date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-02-11 09:30:00,31.7,32.0,31.5,31.9,15490400.0,16.0622,16.2142,15.9608,16.1635,15490400.0
2011-02-11 10:00:00,31.9,32.14,31.7,31.86,9476900.0,16.1635,16.2851,16.0622,16.1432,9476900.0
2011-02-11 10:30:00,31.86,31.95,31.8,31.91,2756100.0,16.1432,16.1888,16.1128,16.1686,2756100.0
2011-02-11 11:00:00,31.92,31.96,31.77,31.81,2285800.0,16.1736,16.1939,16.0976,16.1179,2285800.0
2011-02-11 11:30:00,31.81,31.83,31.54,31.74,2544400.0,16.1179,16.128,15.9811,16.0824,2544400.0
2011-02-11 12:00:00,31.75,31.77,31.56,31.65,1044600.0,16.0875,16.0976,15.9912,16.0368,1044600.0
2011-02-11 12:30:00,31.65,31.76,31.63,31.63,1395400.0,16.0368,16.0926,16.0267,16.0267,1395400.0
2011-02-11 13:00:00,31.63,31.63,31.5,31.53,2303300.0,16.0267,16.0267,15.9608,15.976,2303300.0
2011-02-11 13:30:00,31.52,31.62,31.27,31.54,2204900.0,15.971,16.0216,15.8443,15.9811,2204900.0
2011-02-11 14:00:00,31.54,31.54,31.3,31.4,1152100.0,15.9811,15.9811,15.8595,15.9102,1152100.0
2011-02-11 14:30:00,31.39,31.41,31.21,31.21,1200000.0,15.9051,15.9152,15.8139,15.8139,1200000.0
2011-02-11 15:00:00,31.21,31.21,30.83,31.02,4816400.0,15.8139,15.8139,15.6213,15.7176,4816400.0
2011-02-11 15:30:00,31.01,31.26,30.75,31.05,2833200.0,15.7125,15.8392,15.5808,15.7328,2833200.0
2011-02-11 16:00:00,31.0,31.05,30.75,30.9,668000.0,15.7075,15.7328,15.5808,15.6568,668000.0
2011-02-11 16:30:00,30.91,30.98,30.89,30.98,3500.0,15.6619,15.6973,15.6517,15.6973,3500.0
2011-02-11 17:00:00,30.98,30.99,30.97,30.98,1500.0,15.6973,15.7024,15.6923,15.6973,1500.0
2011-02-11 17:30:00,30.95,30.99,30.95,30.98,1800.0,15.6821,15.7024,15.6821,15.6973,1800.0
2011-02-11 18:00:00,30.97,30.98,30.97,30.98,700.0,15.6923,15.6973,15.6923,15.6973,700.0
2011-02-11 18:30:00,30.98,30.99,30.98,30.99,1100.0,15.6973,15.7024,15.6973,15.7024,1100.0
2011-02-11 19:00:00,30.98,30.98,30.98,30.98,300.0,15.6973,15.6973,15.6973,15.6973,300.0
2011-02-11 19:30:00,30.98,31.02,30.98,31.02,1300.0,15.6973,15.7176,15.6973,15.7176,1300.0
2011-02-14 09:30:00,31.05,31.3,31.05,31.15,1031200.0,15.7328,15.8595,15.7328,15.7835,1031200.0
2011-02-14 10:00:00,31.14,31.25,31.05,31.05,531500.0,15.7784,15.8342,15.7328,15.7328,531500.0
2011-02-14 10:30:00,31.05,31.12,31.0,31.01,607900.0,15.7328,15.7683,15.7075,15.7125,607900.0
2011-02-14 11:00:00,31.01,31.15,31.01,31.1,237900.0,15.7125,15.7835,15.7125,15.7581,237900.0
2011-02-14 11:30:00,31.1,31.15,31.05,31.12,239100.0,15.7581,15.7835,15.7328,15.7683,239100.0
2011-02-14 12:00:00,31.1,31.12,31.0,31.04,279200.0,15.7581,15.7683,15.7075,15.7277,279200.0
2011-02-14 12:30:00,31.05,31.06,31.0,31.01,342000.0,15.7328,15.7379,15.7075,15.7125,342000.0
2011-02-14 13:00:00,31.01,31.05,30.91,30.98,515500.0,15.7125,15.7328,15.6619,15.6973,515500.0
2011-02-14 13:30:00,30.99,31.03,30.96,30.98,235500.0,15.7024,15.7227,15.6872,15.6973,235500.0
2011-02-14 14:00:00,30.98,31.02,30.98,31.0,408400.0,15.6973,15.7176,15.6973,15.7075,408400.0
2011-02-14 14:30:00,31.0,31.0,30.92,30.96,309000.0,15.7075,15.7075,15.6669,15.6872,309000.0
2011-02-14 15:00:00,30.96,30.97,30.83,30.91,229900.0,15.6872,15.6923,15.6213,15.6619,229900.0
2011-02-14 15:30:00,30.93,30.97,30.7,30.72,858900.0,15.672,15.6923,15.5555,15.5656,858900.0
2011-02-15 09:30:00,30.9,30.95,30.75,30.81,432500.0,15.6568,15.6821,15.5808,15.6112,432500.0
2011-02-15 10:00:00,30.82,30.91,30.73,30.74,393300.0,15.6163,15.6619,15.5707,15.5757,393300.0
2011-02-15 10:30:00,30.74,30.92,30.73,30.91,307900.0,15.5757,15.6669,15.5707,15.6619,307900.0
2011-02-15 11:00:00,30.9,31.0,30.88,30.91,281700.0,15.6568,15.7075,15.6467,15.6619,281700.0
2011-02-15 11:30:00,30.93,30.95,30.87,30.95,149700.0,15.672,15.6821,15.6416,15.6821,149700.0
2011-02-15 12:00:00,30.95,30.95,30.86,30.9,218100.0,15.6821,15.6821,15.6365,15.6568,218100.0
2011-02-15 12:30:00,30.9,30.96,30.82,30.94,439100.0,15.6568,15.6872,15.6163,15.6771,439100.0
2011-02-15 13:00:00,30.95,30.96,30.9,30.96,155200.0,15.6821,15.6872,15.6568,15.6872,155200.0
2011-02-15 13:30:00,30.96,30.96,30.92,30.94,175400.0,15.6872,15.6872,15.6669,15.6771,175400.0
2011-02-15 14:00:00,30.94,31.1,30.89,31.08,426300.0,15.6771,15.7581,15.6517,15.748,426300.0
2011-02-15 14:30:00,31.08,31.15,31.05,31.11,232000.0,15.748,15.7835,15.7328,15.7632,232000.0
2011-02-15 15:00:00,31.11,31.14,31.05,31.08,184400.0,15.7632,15.7784,15.7328,15.748,184400.0
2011-02-15 15:30:00,31.09,31.13,30.94,30.94,687500.0,15.7531,15.7733,15.6771,15.6771,687500.0
2011-02-16 09:30:00,31.05,31.17,30.95,31.13,333300.0,15.7328,15.7936,15.6821,15.7733,333300.0
2011-02-16 10:00:00,31.13,31.19,31.1,31.13,241000.0,15.7733,15.8037,15.7581,15.7733,241000.0
2011-02-16 10:30:00,31.14,31.14,30.9,30.98,226500.0,15.7784,15.7784,15.6568,15.6973,226500.0
2011-02-16 11:00:00,30.98,31.16,30.96,31.14,416900.0,15.6973,15.7885,15.6872,15.7784,416900.0
2011-02-16 11:30:00,31.14,31.44,31.12,31.21,340000.0,15.7784,15.9304,15.7683,15.8139,340000.0
2011-02-16 12:00:00,31.22,31.31,30.91,30.92,701500.0,15.819,15.8646,15.6619,15.6669,701500.0
2011-02-16 12:30:00,30.92,30.96,30.79,30.82,362900.0,15.6669,15.6872,15.6011,15.6163,362900.0
2011-02-16 13:00:00,30.84,30.97,30.83,30.92,246400.0,15.6264,15.6923,15.6213,15.6669,246400.0
2011-02-16 13:30:00,30.92,31.0,30.87,30.9,354900.0,15.6669,15.7075,15.6416,15.6568,354900.0
2011-02-16 14:00:00,30.9,30.98,30.86,30.93,404800.0,15.6568,15.6973,15.6365,15.672,404800.0
2011-02-16 14:30:00,30.93,30.96,30.88,30.93,202900.0,15.672,15.6872,15.6467,15.672,202900.0
2011-02-16 15:00:00,30.93,31.02,30.82,30.84,209400.0,15.672,15.7176,15.6163,15.6264,209400.0
2011-02-16 15:30:00,30.83,30.9,30.66,30.72,306400.0,15.6213,15.6568,15.5352,15.5656,306400.0
2011-02-17 09:30:00,30.68,30.97,30.68,30.92,172800.0,15.5453,15.6923,15.5453,15.6669,172800.0
2011-02-17 10:00:00,30.93,31.09,30.91,31.0,353000.0,15.672,15.7531,15.6619,15.7075,353000.0
2011-02-17 10:30:00,30.99,31.0,30.85,30.88,301400.0,15.7024,15.7075,15.6315,15.6467,301400.0
2011-02-17 11:00:00,30.91,30.93,30.88,30.92,242500.0,15.6619,15.672,15.6467,15.6669,242500.0
2011-02-17 11:30:00,30.92,31.0,30.9,30.95,259200.0,15.6669,15.7075,15.6568,15.6821,259200.0
2011-02-17 12:00:00,30.96,31.03,30.92,30.95,98300.0,15.6872,15.7227,15.6669,15.6821,98300.0
2011-02-17 12:30:00,30.95,30.95,30.9,30.9,76700.0,15.6821,15.6821,15.6568,15.6568,76700.0
2011-02-17 13:00:00,30.91,30.91,30.89,30.9,43200.0,15.6619,15.6619,15.6517,15.6568,43200.0
2011-02-17 13:30:00,30.9,30.9,30.81,30.83,112100.0,15.6568,15.6568,15.6112,15.6213,112100.0
2011-02-17 14:00:00,30.83,30.89,30.78,30.79,187700.0,15.6213,15.6517,15.596,15.6011,187700.0
2011-02-17 14:30:00,30.78,30.84,30.76,30.83,130000.0,15.596,15.6264,15.5859,15.6213,130000.0
2011-02-17 15:00:00,30.82,30.88,30.7,30.76,414400.0,15.6163,15.6467,15.5555,15.5859,414400.0
2011-02-17 15:30:00,30.76,30.89,30.51,30.55,859500.0,15.5859,15.6517,15.4592,15.4795,859500.0
2011-02-18 09:30:00,30.65,30.7,30.45,30.46,304800.0,15.5301,15.5555,15.4288,15.4339,304800.0
2011-02-18 10:00:00,30.49,30.56,30.45,30.49,211800.0,15.4491,15.4845,15.4288,15.4491,211800.0
2011-02-18 10:30:00,30.48,30.63,30.48,30.51,145200.0,15.444,15.52,15.444,15.4592,145200.0
2011-02-18 11:00:00,30.5,30.55,30.42,30.52,191400.0,15.4541,15.4795,15.4136,15.4643,191400.0
2011-02-18 11:30:00,30.53,30.64,30.4,30.61,325800.0,15.4693,15.5251,15.4035,15.5099,325800.0
2011-02-18 12:00:00,30.61,30.68,30.55,30.65,130500.0,15.5099,15.5453,15.4795,15.5301,130500.0
2011-02-18 12:30:00,30.65,30.9,30.62,30.7,707900.0,15.5301,15.6568,15.5149,15.5555,707900.0
2011-02-18 13:00:00,30.68,30.88,30.63,30.87,195800.0,15.5453,15.6467,15.52,15.6416,195800.0
2011-02-18 13:30:00,30.87,30.94,30.82,30.94,244500.0,15.6416,15.6771,15.6163,15.6771,244500.0
2011-02-18 14:00:00,30.94,31.02,30.84,31.0,469500.0,15.6771,15.7176,15.6264,15.7075,469500.0
2011-02-18 14:30:00,31.01,31.15,31.01,31.09,808400.0,15.7125,15.7835,15.7125,15.7531,808400.0
2011-02-18 15:00:00,31.08,31.14,31.04,31.11,543700.0,15.748,15.7784,15.7277,15.7632,543700.0
2011-02-18 15:30:00,31.12,31.39,31.08,31.33,1127900.0,15.7683,15.9051,15.748,15.8747,1127900.0
2011-02-22 09:30:00,31.14,31.31,30.85,31.28,254800.0,15.7784,15.8646,15.6315,15.8494,254800.0
2011-02-22 10:00:00,31.29,31.31,31.22,31.22,233900.0,15.8544,15.8646,15.819,15.819,233900.0
2011-02-22 10:30:00,31.23,31.43,31.17,31.39,283600.0,15.824,15.9254,15.7936,15.9051,283600.0
2011-02-22 11:00:00,31.39,31.39,31.06,31.11,224300.0,15.9051,15.9051,15.7379,15.7632,224300.0
2011-02-22 11:30:00,31.13,31.17,30.77,30.95,169600.0,15.7733,15.7936,15.5909,15.6821,169600.0
2011-02-22 12:00:00,30.97,31.13,30.89,31.09,175600.0,15.6923,15.7733,15.6517,15.7531,175600.0
2011-02-22 12:30:00,31.09,31.24,31.06,31.1,183700.0,15.7531,15.8291,15.7379,15.7581,183700.0
2011-02-22 13:00:00,31.08,31.15,30.91,30.91,142600.0,15.748,15.7835,15.6619,15.6619,142600.0
2011-02-22 13:30:00,30.91,31.11,30.88,31.01,149000.0,15.6619,15.7632,15.6467,15.7125,149000.0
2011-02-22 14:00:00,31.0,31.0,30.9,30.96,123000.0,15.7075,15.7075,15.6568,15.6872,123000.0
2011-02-22 14:30:00,30.96,31.04,30.91,30.97,92600.0,15.6872,15.7277,15.6619,15.6923,92600.0
2011-02-22 15:00:00,30.97,30.98,30.92,30.95,101100.0,15.6923,15.6973,15.6669,15.6821,101100.0
2011-02-22 15:30:00,30.95,31.0,30.71,30.73,281500.0,15.6821,15.7075,15.5605,15.5707,281500.0
2011-02-23 09:30:00,30.76,30.9,30.7,30.74,172200.0,15.5859,15.6568,15.5555,15.5757,172200.0
2011-02-23 10:00:00,30.74,30.9,30.72,30.83,245400.0,15.5757,15.6568,15.5656,15.6213,245400.0
2011-02-23 10:30:00,30.82,30.83,30.56,30.63,565300.0,15.6163,15.6213,15.4845,15.52,565300.0
2011-02-23 11:00:00,30.66,30.72,30.59,30.68,87700.0,15.5352,15.5656,15.4997,15.5453,87700.0
2011-02-23 11:30:00,30.69,30.69,30.35,30.41,231600.0,15.5504,15.5504,15.3781,15.4085,231600.0
2011-02-23 12:00:00,30.41,30.46,30.3,30.31,128000.0,15.4085,15.4339,15.3528,15.3579,128000.0
2011-02-23 12:30:00,30.31,30.44,30.25,30.3,133200.0,15.3579,15.4237,15.3275,15.3528,133200.0
2011-02-23 13:00:00,30.29,30.34,30.25,30.29,424700.0,15.3477,15.3731,15.3275,15.3477,424700.0
2011-02-23 13:30:00,30.28,30.38,30.27,30.35,127900.0,15.3427,15.3933,15.3376,15.3781,127900.0
2011-02-23 14:00:00,30.35,30.67,30.34,30.56,129700.0,15.3781,15.5403,15.3731,15.4845,129700.0
2011-02-23 14:30:00,30.58,30.7,30.45,30.54,142900.0,15.4947,15.5555,15.4288,15.4744,142900.0
2011-02-23 15:00:00,30.53,30.6,30.4,30.54,104000.0,15.4693,15.5048,15.4035,15.4744,104000.0
2011-02-23 15:30:00,30.54,30.78,30.4,30.42,140300.0,15.4744,15.596,15.4035,15.4136,140300.0
2011-02-24 09:30:00,30.55,30.65,30.45,30.51,191100.0,15.4795,15.5301,15.4288,15.4592,191100.0
2011-02-24 10:00:00,30.51,30.54,30.34,30.41,111600.0,15.4592,15.4744,15.3731,15.4085,111600.0
2011-02-24 10:30:00,30.42,30.48,30.4,30.46,51700.0,15.4136,15.444,15.4035,15.4339,51700.0
2011-02-24 11:00:00,30.46,30.59,30.45,30.53,78700.0,15.4339,15.4997,15.4288,15.4693,78700.0
2011-02-24 11:30:00,30.54,30.6,30.49,30.5,74300.0,15.4744,15.5048,15.4491,15.4541,74300.0
2011-02-24 12:00:00,30.5,30.54,30.48,30.5,138300.0,15.4541,15.4744,15.444,15.4541,138300.0
2011-02-24 12:30:00,30.5,30.54,30.48,30.5,131000.0,15.4541,15.4744,15.444,15.4541,131000.0
2011-02-24 13:00:00,30.5,30.51,30.45,30.46,145900.0,15.4541,15.4592,15.4288,15.4339,145900.0
2011-02-24 13:30:00,30.45,30.47,30.3,30.45,125200.0,15.4288,15.4389,15.3528,15.4288,125200.0
2011-02-24 14:00:00,30.47,30.48,30.42,30.45,47400.0,15.4389,15.444,15.4136,15.4288,47400.0
2011-02-24 14:30:00,30.45,30.49,30.41,30.43,71600.0,15.4288,15.4491,15.4085,15.4187,71600.0
2011-02-24 15:00:00,30.43,30.48,30.42,30.45,156300.0,15.4187,15.444,15.4136,15.4288,156300.0
2011-02-24 15:30:00,30.45,30.54,30.38,30.44,333500.0,15.4288,15.4744,15.3933,15.4237,333500.0
2011-02-25 09:30:00,30.53,30.69,30.46,30.68,64200.0,15.4693,15.5504,15.4339,15.5453,64200.0
2011-02-25 10:00:00,30.69,30.75,30.5,30.5,160900.0,15.5504,15.5808,15.4541,15.4541,160900.0
2011-02-25 10:30:00,30.51,30.57,30.42,30.46,102100.0,15.4592,15.4896,15.4136,15.4339,102100.0
2011-02-25 11:00:00,30.47,30.48,30.44,30.45,88400.0,15.4389,15.444,15.4237,15.4288,88400.0
2011-02-25 11:30:00,30.45,30.49,30.4,30.4,168400.0,15.4288,15.4491,15.4035,15.4035,168400.0
2011-02-25 12:00:00,30.4,30.41,30.37,30.39,141500.0,15.4035,15.4085,15.3883,15.3984,141500.0
2011-02-25 12:30:00,30.39,30.42,30.38,30.38,96000.0,15.3984,15.4136,15.3933,15.3933,96000.0
2011-02-25 13:00:00,30.38,30.42,30.37,30.39,111300.0,15.3933,15.4136,15.3883,15.3984,111300.0
2011-02-25 13:30:00,30.39,30.4,30.3,30.36,262700.0,15.3984,15.4035,15.3528,15.3832,262700.0
2011-02-25 14:00:00,30.36,30.52,30.36,30.5,197600.0,15.3832,15.4643,15.3832,15.4541,197600.0
2011-02-25 14:30:00,30.5,30.58,30.44,30.51,191800.0,15.4541,15.4947,15.4237,15.4592,191800.0
2011-02-25 15:00:00,30.51,30.51,30.45,30.46,246500.0,15.4592,15.4592,15.4288,15.4339,246500.0
2011-02-25 15:30:00,30.46,30.53,30.35,30.5,340400.0,15.4339,15.4693,15.3781,15.4541,340400.0
2011-02-28 09:30:00,30.57,30.79,30.53,30.62,82500.0,15.4896,15.6011,15.4693,15.5149,82500.0
2011-02-28 10:00:00,30.63,30.63,30.5,30.5,81600.0,15.52,15.52,15.4541,15.4541,81600.0
2011-02-28 10:30:00,30.53,30.55,30.42,30.55,69600.0,15.4693,15.4795,15.4136,15.4795,69600.0
2011-02-28 11:00:00,30.55,30.64,30.54,30.54,46400.0,15.4795,15.5251,15.4744,15.4744,46400.0
2011-02-28 11:30:00,30.54,30.55,30.5,30.52,88100.0,15.4744,15.4795,15.4541,15.4643,88100.0
2011-02-28 12:00:00,30.52,30.53,30.5,30.5,139900.0,15.4643,15.4693,15.4541,15.4541,139900.0
2011-02-28 12:30:00,30.5,30.52,30.5,30.5,104500.0,15.4541,15.4643,15.4541,15.4541,104500.0
2011-02-28 13:00:00,30.51,30.51,30.5,30.51,21400.0,15.4592,15.4592,15.4541,15.4592,21400.0
2011-02-28 13:30:00,30.51,30.52,30.5,30.51,29300.0,15.4592,15.4643,15.4541,15.4592,29300.0
2011-02-28 14:00:00,30.51,30.51,30.5,30.51,87700.0,15.4592,15.4592,15.4541,15.4592,87700.0
2011-02-28 14:30:00,30.5,30.51,30.5,30.5,349500.0,15.4541,15.4592,15.4541,15.4541,349500.0
2011-02-28 15:00:00,30.51,30.53,30.5,30.51,243600.0,15.4592,15.4693,15.4541,15.4592,243600.0
2011-02-28 15:30:00,30.5,30.69,30.49,30.5,313000.0,15.4541,15.5504,15.4491,15.4541,313000.0
2011-03-01 09:30:00,30.7,30.78,30.5,30.53,101700.0,15.5555,15.596,15.4541,15.4693,101700.0
2011-03-01 10:00:00,30.53,30.54,30.39,30.45,133700.0,15.4693,15.4744,15.3984,15.4288,133700.0
2011-03-01 10:30:00,30.45,30.47,30.4,30.45,257000.0,15.4288,15.4389,15.4035,15.4288,257000.0
2011-03-01 11:00:00,30.45,30.53,30.42,30.52,173200.0,15.4288,15.4693,15.4136,15.4643,173200.0
2011-03-01 11:30:00,30.52,30.55,30.48,30.5,297500.0,15.4643,15.4795,15.444,15.4541,297500.0
2011-03-01 12:00:00,30.5,30.5,30.25,30.28,311100.0,15.4541,15.4541,15.3275,15.3427,311100.0
2011-03-01 12:30:00,30.27,30.39,30.26,30.38,67600.0,15.3376,15.3984,15.3325,15.3933,67600.0
2011-03-01 13:00:00,30.39,30.4,30.23,30.33,76100.0,15.3984,15.4035,15.3173,15.368,76100.0
2011-03-01 13:30:00,30.34,30.42,30.32,30.42,58500.0,15.3731,15.4136,15.3629,15.4136,58500.0
2011-03-01 14:00:00,30.42,30.49,30.4,30.48,56100.0,15.4136,15.4491,15.4035,15.444,56100.0
2011-03-01 14:30:00,30.48,30.5,30.32,30.42,58400.0,15.444,15.4541,15.3629,15.4136,58400.0
2011-03-01 15:00:00,30.43,30.49,30.3,30.46,97900.0,15.4187,15.4491,15.3528,15.4339,97900.0
2011-03-01 15:30:00,30.47,30.52,30.46,30.52,180900.0,15.4389,15.4643,15.4339,15.4643,180900.0
2011-03-02 09:30:00,30.57,30.69,30.26,30.56,81800.0,15.4896,15.5504,15.3325,15.4845,81800.0
2011-03-02 10:00:00,30.57,30.57,30.51,30.54,101800.0,15.4896,15.4896,15.4592,15.4744,101800.0
2011-03-02 10:30:00,30.54,30.57,30.53,30.55,154500.0,15.4744,15.4896,15.4693,15.4795,154500.0
2011-03-02 11:00:00,30.55,30.61,30.53,30.6,485500.0,15.4795,15.5099,15.4693,15.5048,485500.0
2011-03-02 11:30:00,30.6,30.61,30.55,30.58,453000.0,15.5048,15.5099,15.4795,15.4947,453000.0
2011-03-02 12:00:00,30.57,30.63,30.55,30.55,92900.0,15.4896,15.52,15.4795,15.4795,92900.0
2011-03-02 12:30:00,30.55,30.56,30.55,30.55,36700.0,15.4795,15.4845,15.4795,15.4795,36700.0
2011-03-02 13:00:00,30.55,30.59,30.55,30.55,32400.0,15.4795,15.4997,15.4795,15.4795,32400.0
2011-03-02 13:30:00,30.56,30.58,30.55,30.56,27400.0,15.4845,15.4947,15.4795,15.4845,27400.0
2011-03-02 14:00:00,30.56,30.58,30.52,30.52,156400.0,15.4845,15.4947,15.4643,15.4643,156400.0
2011-03-02 14:30:00,30.52,30.54,30.49,30.49,96200.0,15.4643,15.4744,15.4491,15.4491,96200.0
2011-03-02 15:00:00,30.5,30.58,30.45,30.56,110600.0,15.4541,15.4947,15.4288,15.4845,110600.0
2011-03-02 15:30:00,30.56,30.67,30.54,30.61,350800.0,15.4845,15.5403,15.4744,15.5099,350800.0
2011-03-03 09:30:00,30.68,30.68,30.54,30.54,122200.0,15.5453,15.5453,15.4744,15.4744,122200.0
2011-03-03 10:00:00,30.54,30.59,30.53,30.58,70800.0,15.4744,15.4997,15.4693,15.4947,70800.0
2011-03-03 10:30:00,30.58,30.62,30.57,30.6,242900.0,15.4947,15.5149,15.4896,15.5048,242900.0
2011-03-03 11:00:00,30.6,30.61,30.58,30.59,147200.0,15.5048,15.5099,15.4947,15.4997,147200.0
2011-03-03 11:30:00,30.6,30.6,30.59,30.6,134700.0,15.5048,15.5048,15.4997,15.5048,134700.0
2011-03-03 12:00:00,30.6,30.61,30.59,30.61,195200.0,15.5048,15.5099,15.4997,15.5099,195200.0
2011-03-03 12:30:00,30.62,30.62,30.6,30.6,22000.0,15.5149,15.5149,15.5048,15.5048,22000.0
2011-03-03 13:00:00,30.6,30.61,30.55,30.58,99500.0,15.5048,15.5099,15.4795,15.4947,99500.0
2011-03-03 13:30:00,30.57,30.62,30.57,30.6,71700.0,15.4896,15.5149,15.4896,15.5048,71700.0
2011-03-03 14:00:00,30.6,30.63,30.57,30.62,88400.0,15.5048,15.52,15.4896,15.5149,88400.0
2011-03-03 14:30:00,30.63,30.7,30.59,30.68,139400.0,15.52,15.5555,15.4997,15.5453,139400.0
2011-03-03 15:00:00,30.67,30.69,30.62,30.66,101200.0,15.5403,15.5504,15.5149,15.5352,101200.0
2011-03-03 15:30:00,30.67,30.77,30.64,30.75,445200.0,15.5403,15.5909,15.5251,15.5808,445200.0
2011-03-04 09:30:00,30.8,30.94,30.73,30.78,47700.0,15.6061,15.6771,15.5707,15.596,47700.0
2011-03-04 10:00:00,30.78,30.8,30.73,30.76,32800.0,15.596,15.6061,15.5707,15.5859,32800.0
2011-03-04 10:30:00,30.78,30.8,30.77,30.8,21300.0,15.596,15.6061,15.5909,15.6061,21300.0
2011-03-04 11:00:00,30.79,30.8,30.77,30.78,37700.0,15.6011,15.6061,15.5909,15.596,37700.0
2011-03-04 11:30:00,30.77,30.79,30.76,30.76,23500.0,15.5909,15.6011,15.5859,15.5859,23500.0
2011-03-04 12:00:00,30.77,30.77,30.71,30.71,57500.0,15.5909,15.5909,15.5605,15.5605,57500.0
2011-03-04 12:30:00,30.71,30.72,30.66,30.67,62400.0,15.5605,15.5656,15.5352,15.5403,62400.0
2011-03-04 13:00:00,30.69,30.74,30.69,30.71,22000.0,15.5504,15.5757,15.5504,15.5605,22000.0
2011-03-04 13:30:00,30.71,30.75,30.66,30.75,31300.0,15.5605,15.5808,15.5352,15.5808,31300.0
2011-03-04 14:00:00,30.75,30.75,30.69,30.72,133100.0,15.5808,15.5808,15.5504,15.5656,133100.0
2011-03-04 14:30:00,30.72,30.75,30.7,30.75,77400.0,15.5656,15.5808,15.5555,15.5808,77400.0
2011-03-04 15:00:00,30.75,30.79,30.7,30.73,90200.0,15.5808,15.6011,15.5555,15.5707,90200.0
2011-03-04 15:30:00,30.73,30.8,30.69,30.8,230400.0,15.5707,15.6061,15.5504,15.6061,230400.0
2011-03-07 09:30:00,30.94,31.0,30.83,30.86,73300.0,15.6771,15.7075,15.6213,15.6365,73300.0
2011-03-07 10:00:00,30.87,30.96,30.86,30.96,43900.0,15.6416,15.6872,15.6365,15.6872,43900.0
2011-03-07 10:30:00,30.96,31.04,30.95,31.01,105900.0,15.6872,15.7277,15.6821,15.7125,105900.0
2011-03-07 11:00:00,31.01,31.02,30.86,30.91,139400.0,15.7125,15.7176,15.6365,15.6619,139400.0
2011-03-07 11:30:00,30.91,30.92,30.86,30.86,160900.0,15.6619,15.6669,15.6365,15.6365,160900.0
2011-03-07 12:00:00,30.86,30.87,30.76,30.76,39100.0,15.6365,15.6416,15.5859,15.5859,39100.0
2011-03-07 12:30:00,30.75,30.83,30.72,30.72,49000.0,15.5808,15.6213,15.5656,15.5656,49000.0
2011-03-07 13:00:00,30.72,30.78,30.7,30.78,176500.0,15.5656,15.596,15.5555,15.596,176500.0
2011-03-07 13:30:00,30.78,30.89,30.76,30.89,16400.0,15.596,15.6517,15.5859,15.6517,16400.0
2011-03-07 14:00:00,30.89,30.91,30.87,30.89,38800.0,15.6517,15.6619,15.6416,15.6517,38800.0
2011-03-07 14:30:00,30.89,30.9,30.86,30.87,33700.0,15.6517,15.6568,15.6365,15.6416,33700.0
2011-03-07 15:00:00,30.86,30.88,30.78,30.82,40300.0,15.6365,15.6467,15.596,15.6163,40300.0
2011-03-07 15:30:00,30.83,30.93,30.81,30.89,113500.0,15.6213,15.672,15.6112,15.6517,113500.0
2011-03-08 09:30:00,30.8,31.04,30.8,30.89,96200.0,15.6061,15.7277,15.6061,15.6517,96200.0
2011-03-08 10:00:00,30.88,30.95,30.83,30.93,41500.0,15.6467,15.6821,15.6213,15.672,41500.0
2011-03-08 10:30:00,30.92,31.0,30.92,30.97,67700.0,15.6669,15.7075,15.6669,15.6923,67700.0
2011-03-08 11:00:00,30.97,31.0,30.96,30.99,39600.0,15.6923,15.7075,15.6872,15.7024,39600.0
2011-03-08 11:30:00,30.98,31.0,30.97,30.99,38500.0,15.6973,15.7075,15.6923,15.7024,38500.0
2011-03-08 12:00:00,30.99,30.99,30.97,30.97,37900.0,15.7024,15.7024,15.6923,15.6923,37900.0
2011-03-08 12:30:00,30.97,30.98,30.91,30.95,30000.0,15.6923,15.6973,15.6619,15.6821,30000.0
2011-03-08 13:00:00,30.94,30.98,30.92,30.96,85800.0,15.6771,15.6973,15.6669,15.6872,85800.0
2011-03-08 13:30:00,30.97,30.97,30.92,30.96,127400.0,15.6923,15.6923,15.6669,15.6872,127400.0
2011-03-08 14:00:00,30.95,30.97,30.95,30.96,23100.0,15.6821,15.6923,15.6821,15.6872,23100.0
2011-03-08 14:30:00,30.96,30.98,30.96,30.98,23900.0,15.6872,15.6973,15.6872,15.6973,23900.0
2011-03-08 15:00:00,30.98,31.04,30.97,31.03,61800.0,15.6973,15.7277,15.6923,15.7227,61800.0
2011-03-08 15:30:00,31.03,31.03,30.92,30.92,128700.0,15.7227,15.7227,15.6669,15.6669,128700.0
2011-03-09 09:30:00,30.9,30.95,30.86,30.93,15800.0,15.6568,15.6821,15.6365,15.672,15800.0
2011-03-09 10:00:00,30.92,30.98,30.92,30.97,18700.0,15.6669,15.6973,15.6669,15.6923,18700.0
2011-03-09 10:30:00,30.97,30.97,30.83,30.86,30000.0,15.6923,15.6923,15.6213,15.6365,30000.0
2011-03-09 11:00:00,30.85,30.89,30.81,30.88,33600.0,15.6315,15.6517,15.6112,15.6467,33600.0
2011-03-09 11:30:00,30.89,30.9,30.87,30.9,6600.0,15.6517,15.6568,15.6416,15.6568,6600.0
2011-03-09 12:00:00,30.89,30.91,30.85,30.88,34800.0,15.6517,15.6619,15.6315,15.6467,34800.0
2011-03-09 12:30:00,30.88,30.88,30.74,30.77,56400.0,15.6467,15.6467,15.5757,15.5909,56400.0
2011-03-09 13:00:00,30.78,30.82,30.74,30.82,16800.0,15.596,15.6163,15.5757,15.6163,16800.0
2011-03-09 13:30:00,30.82,30.85,30.78,30.83,8700.0,15.6163,15.6315,15.596,15.6213,8700.0
2011-03-09 14:00:00,30.84,30.85,30.81,30.84,13300.0,15.6264,15.6315,15.6112,15.6264,13300.0
2011-03-09 14:30:00,30.84,30.84,30.8,30.83,11900.0,15.6264,15.6264,15.6061,15.6213,11900.0
2011-03-09 15:00:00,30.83,30.85,30.82,30.84,18600.0,15.6213,15.6315,15.6163,15.6264,18600.0
2011-03-09 15:30:00,30.85,30.85,30.79,30.83,24100.0,15.6315,15.6315,15.6011,15.6213,24100.0
2011-03-10 09:30:00,30.71,30.71,29.75,30.38,426200.0,15.5605,15.5605,15.0741,15.3933,426200.0
2011-03-10 10:00:00,30.4,30.44,30.35,30.4,149900.0,15.4035,15.4237,15.3781,15.4035,149900.0
2011-03-10 10:30:00,30.4,30.46,30.4,30.43,61800.0,15.4035,15.4339,15.4035,15.4187,61800.0
2011-03-10 11:00:00,30.43,30.5,30.43,30.48,112500.0,15.4187,15.4541,15.4187,15.444,112500.0
2011-03-10 11:30:00,30.48,30.54,30.46,30.51,160700.0,15.444,15.4744,15.4339,15.4592,160700.0
2011-03-10 12:00:00,30.5,30.59,30.4,30.5,123500.0,15.4541,15.4997,15.4035,15.4541,123500.0
2011-03-10 12:30:00,30.5,30.57,30.49,30.57,80100.0,15.4541,15.4896,15.4491,15.4896,80100.0
2011-03-10 13:00:00,30.57,30.67,30.56,30.65,53000.0,15.4896,15.5403,15.4845,15.5301,53000.0
2011-03-10 13:30:00,30.65,30.7,30.54,30.6,181000.0,15.5301,15.5555,15.4744,15.5048,181000.0
2011-03-10 14:00:00,30.6,30.62,30.4,30.4,225500.0,15.5048,15.5149,15.4035,15.4035,225500.0
2011-03-10 14:30:00,30.4,30.4,30.22,30.29,328400.0,15.4035,15.4035,15.3123,15.3477,328400.0
2011-03-10 15:00:00,30.29,30.3,30.27,30.27,170400.0,15.3477,15.3528,15.3376,15.3376,170400.0
2011-03-10 15:30:00,30.28,30.29,30.01,30.14,619200.0,15.3427,15.3477,15.2059,15.2717,619200.0
2011-03-11 09:30:00,30.1,30.48,30.1,30.15,209100.0,15.2515,15.444,15.2515,15.2768,209100.0
2011-03-11 10:00:00,30.15,30.2,30.12,30.12,124000.0,15.2768,15.3021,15.2616,15.2616,124000.0
2011-03-11 10:30:00,30.12,30.13,30.02,30.07,170500.0,15.2616,15.2667,15.2109,15.2363,170500.0
2011-03-11 11:00:00,30.06,30.15,30.04,30.09,59900.0,15.2312,15.2768,15.2211,15.2464,59900.0
2011-03-11 11:30:00,30.06,30.1,29.98,30.02,302100.0,15.2312,15.2515,15.1907,15.2109,302100.0
2011-03-11 12:00:00,30.02,30.06,29.97,29.99,194800.0,15.2109,15.2312,15.1856,15.1957,194800.0
2011-03-11 12:30:00,29.99,30.0,29.98,30.0,24200.0,15.1957,15.2008,15.1907,15.2008,24200.0
2011-03-11 13:00:00,30.0,30.0,29.98,30.0,69600.0,15.2008,15.2008,15.1907,15.2008,69600.0
2011-03-11 13:30:00,30.0,30.05,29.99,30.0,148800.0,15.2008,15.2261,15.1957,15.2008,148800.0
2011-03-11 14:00:00,30.0,30.09,30.0,30.07,147700.0,15.2008,15.2464,15.2008,15.2363,147700.0
2011-03-11 14:30:00,30.08,30.08,30.01,30.05,80900.0,15.2413,15.2413,15.2059,15.2261,80900.0
2011-03-11 15:00:00,30.06,30.16,30.05,30.1,160300.0,15.2312,15.2819,15.2261,15.2515,160300.0
2011-03-11 15:30:00,30.1,30.21,30.08,30.1,176900.0,15.2515,15.3072,15.2413,15.2515,176900.0
2011-03-14 09:30:00,30.0,30.02,29.87,30.0,270000.0,15.2008,15.2109,15.1349,15.2008,270000.0
2011-03-14 10:00:00,30.0,30.02,29.96,30.0,70400.0,15.2008,15.2109,15.1805,15.2008,70400.0
2011-03-14 10:30:00,30.0,30.04,29.96,29.97,161200.0,15.2008,15.2211,15.1805,15.1856,161200.0
2011-03-14 11:00:00,29.97,29.98,29.8,29.88,68000.0,15.1856,15.1907,15.0994,15.14,68000.0
2011-03-14 11:30:00,29.87,29.91,29.82,29.88,28400.0,15.1349,15.1552,15.1096,15.14,28400.0
2011-03-14 12:00:00,29.89,29.92,29.85,29.88,44600.0,15.145,15.1602,15.1248,15.14,44600.0
2011-03-14 12:30:00,29.93,29.98,29.88,29.94,92700.0,15.1653,15.1907,15.14,15.1704,92700.0
2011-03-14 13:00:00,29.94,30.0,29.91,29.99,43700.0,15.1704,15.2008,15.1552,15.1957,43700.0
2011-03-14 13:30:00,29.99,30.05,29.98,30.02,361600.0,15.1957,15.2261,15.1907,15.2109,361600.0
2011-03-14 14:00:00,30.02,30.18,30.0,30.14,71000.0,15.2109,15.292,15.2008,15.2717,71000.0
2011-03-14 14:30:00,30.14,30.16,30.08,30.15,188400.0,15.2717,15.2819,15.2413,15.2768,188400.0
2011-03-14 15:00:00,30.15,30.22,30.11,30.16,229300.0,15.2768,15.3123,15.2565,15.2819,229300.0
2011-03-14 15:30:00,30.16,30.21,29.9,29.91,326100.0,15.2819,15.3072,15.1501,15.1552,326100.0
2011-03-15 09:30:00,29.81,30.0,29.6,29.84,604800.0,15.1045,15.2008,14.9981,15.1197,604800.0
2011-03-15 10:00:00,29.82,29.89,29.72,29.75,409900.0,15.1096,15.145,15.0589,15.0741,409900.0
2011-03-15 10:30:00,29.75,29.8,29.72,29.76,88800.0,15.0741,15.0994,15.0589,15.0792,88800.0
2011-03-15 11:00:00,29.77,29.79,29.74,29.75,62200.0,15.0842,15.0944,15.069,15.0741,62200.0
2011-03-15 11:30:00,29.75,29.86,29.75,29.85,19200.0,15.0741,15.1298,15.0741,15.1248,19200.0
2011-03-15 12:00:00,29.84,29.9,29.84,29.89,47600.0,15.1197,15.1501,15.1197,15.145,47600.0
2011-03-15 12:30:00,29.89,29.9,29.75,29.84,58900.0,15.145,15.1501,15.0741,15.1197,58900.0
2011-03-15 13:00:00,29.85,29.95,29.84,29.95,58100.0,15.1248,15.1755,15.1197,15.1755,58100.0
2011-03-15 13:30:00,29.94,30.1,29.92,30.07,105900.0,15.1704,15.2515,15.1602,15.2363,105900.0
2011-03-15 14:00:00,30.07,30.07,29.99,30.01,38300.0,15.2363,15.2363,15.1957,15.2059,38300.0
2011-03-15 14:30:00,30.01,30.13,30.0,30.11,83300.0,15.2059,15.2667,15.2008,15.2565,83300.0
2011-03-15 15:00:00,30.11,30.2,30.11,30.17,57300.0,15.2565,15.3021,15.2565,15.2869,57300.0
2011-03-15 15:30:00,30.18,30.18,29.88,29.92,255900.0,15.292,15.292,15.14,15.1602,255900.0
2011-03-16 09:30:00,29.89,30.04,29.76,30.0,93800.0,15.145,15.2211,15.0792,15.2008,93800.0
2011-03-16 10:00:00,30.0,30.03,30.0,30.02,78100.0,15.2008,15.216,15.2008,15.2109,78100.0
2011-03-16 10:30:00,30.02,30.09,30.0,30.0,62800.0,15.2109,15.2464,15.2008,15.2008,62800.0
2011-03-16 11:00:00,30.0,30.1,30.0,30.09,137600.0,15.2008,15.2515,15.2008,15.2464,137600.0
2011-03-16 11:30:00,30.09,30.13,29.99,30.0,108000.0,15.2464,15.2667,15.1957,15.2008,108000.0
2011-03-16 12:00:00,30.0,30.03,29.96,30.0,190300.0,15.2008,15.216,15.1805,15.2008,190300.0
2011-03-16 12:30:00,30.0,30.05,29.99,30.02,197300.0,15.2008,15.2261,15.1957,15.2109,197300.0
2011-03-16 13:00:00,30.02,30.12,30.01,30.01,112700.0,15.2109,15.2616,15.2059,15.2059,112700.0
2011-03-16 13:30:00,30.02,30.15,30.01,30.13,66200.0,15.2109,15.2768,15.2059,15.2667,66200.0
2011-03-16 14:00:00,30.11,30.12,29.88,29.9,450800.0,15.2565,15.2616,15.14,15.1501,450800.0
2011-03-16 14:30:00,29.9,30.08,29.89,30.08,98100.0,15.1501,15.2413,15.145,15.2413,98100.0
2011-03-16 15:00:00,30.08,30.08,29.98,29.98,104900.0,15.2413,15.2413,15.1907,15.1907,104900.0
2011-03-16 15:30:00,29.98,30.16,29.93,30.06,299600.0,15.1907,15.2819,15.1653,15.2312,299600.0
2011-03-17 09:30:00,30.2,30.23,30.11,30.19,217500.0,15.3021,15.3173,15.2565,15.2971,217500.0
2011-03-17 10:00:00,30.2,30.2,30.15,30.2,80000.0,15.3021,15.3021,15.2768,15.3021,80000.0
2011-03-17 10:30:00,30.2,30.2,30.19,30.2,27400.0,15.3021,15.3021,15.2971,15.3021,27400.0
2011-03-17 11:00:00,30.2,30.25,30.13,30.18,54100.0,15.3021,15.3275,15.2667,15.292,54100.0
2011-03-17 11:30:00,30.16,30.2,30.13,30.13,69500.0,15.2819,15.3021,15.2667,15.2667,69500.0
2011-03-17 12:00:00,30.13,30.15,30.1,30.14,36500.0,15.2667,15.2768,15.2515,15.2717,36500.0
2011-03-17 12:30:00,30.13,30.16,30.13,30.14,44700.0,15.2667,15.2819,15.2667,15.2717,44700.0
2011-03-17 13:00:00,30.15,30.15,30.07,30.09,42200.0,15.2768,15.2768,15.2363,15.2464,42200.0
2011-03-17 13:30:00,30.08,30.16,30.06,30.11,85100.0,15.2413,15.2819,15.2312,15.2565,85100.0
2011-03-17 14:00:00,30.11,30.14,30.11,30.12,53900.0,15.2565,15.2717,15.2565,15.2616,53900.0
2011-03-17 14:30:00,30.13,30.25,30.12,30.25,450300.0,15.2667,15.3275,15.2616,15.3275,450300.0
2011-03-17 15:00:00,30.25,30.41,30.14,30.24,156700.0,15.3275,15.4085,15.2717,15.3224,156700.0
2011-03-17 15:30:00,30.22,30.32,30.16,30.18,158800.0,15.3123,15.3629,15.2819,15.292,158800.0
2011-03-18 09:30:00,30.21,30.34,30.1,30.21,47500.0,15.3072,15.3731,15.2515,15.3072,47500.0
2011-03-18 10:00:00,30.23,30.28,30.16,30.22,37700.0,15.3173,15.3427,15.2819,15.3123,37700.0
2011-03-18 10:30:00,30.22,30.36,30.22,30.25,55400.0,15.3123,15.3832,15.3123,15.3275,55400.0
2011-03-18 11:00:00,30.25,30.32,30.24,30.3,79000.0,15.3275,15.3629,15.3224,15.3528,79000.0
2011-03-18 11:30:00,30.3,30.31,30.23,30.25,60900.0,15.3528,15.3579,15.3173,15.3275,60900.0
2011-03-18 12:00:00,30.25,30.28,30.23,30.27,105800.0,15.3275,15.3427,15.3173,15.3376,105800.0
2011-03-18 12:30:00,30.27,30.29,30.22,30.25,49500.0,15.3376,15.3477,15.3123,15.3275,49500.0
2011-03-18 13:00:00,30.24,30.27,30.23,30.24,185700.0,15.3224,15.3376,15.3173,15.3224,185700.0
2011-03-18 13:30:00,30.25,30.26,30.24,30.24,125800.0,15.3275,15.3325,15.3224,15.3224,125800.0
2011-03-18 14:00:00,30.25,30.25,30.19,30.23,20500.0,15.3275,15.3275,15.2971,15.3173,20500.0
2011-03-18 14:30:00,30.24,30.25,30.21,30.24,23300.0,15.3224,15.3275,15.3072,15.3224,23300.0
2011-03-18 15:00:00,30.24,30.24,30.17,30.19,41200.0,15.3224,15.3224,15.2869,15.2971,41200.0
2011-03-18 15:30:00,30.16,30.5,30.08,30.37,617900.0,15.2819,15.4541,15.2413,15.3883,617900.0
2011-03-21 09:30:00,30.53,30.61,30.4,30.5,103100.0,15.4693,15.5099,15.4035,15.4541,103100.0
2011-03-21 10:00:00,30.54,30.61,30.5,30.54,35300.0,15.4744,15.5099,15.4541,15.4744,35300.0
2011-03-21 10:30:00,30.53,30.56,30.48,30.5,102500.0,15.4693,15.4845,15.444,15.4541,102500.0
2011-03-21 11:00:00,30.52,30.62,30.5,30.5,38300.0,15.4643,15.5149,15.4541,15.4541,38300.0
2011-03-21 11:30:00,30.5,30.55,30.5,30.5,49700.0,15.4541,15.4795,15.4541,15.4541,49700.0
2011-03-21 12:00:00,30.52,30.64,30.51,30.6,37900.0,15.4643,15.5251,15.4592,15.5048,37900.0
2011-03-21 12:30:00,30.6,30.73,30.56,30.71,95900.0,15.5048,15.5707,15.4845,15.5605,95900.0
2011-03-21 13:00:00,30.69,30.73,30.65,30.69,43600.0,15.5504,15.5707,15.5301,15.5504,43600.0
2011-03-21 13:30:00,30.68,30.87,30.67,30.78,153300.0,15.5453,15.6416,15.5403,15.596,153300.0
2011-03-21 14:00:00,30.77,30.84,30.77,30.84,110300.0,15.5909,15.6264,15.5909,15.6264,110300.0
2011-03-21 14:30:00,30.84,30.84,30.71,30.71,48800.0,15.6264,15.6264,15.5605,15.5605,48800.0
2011-03-21 15:00:00,30.71,30.79,30.69,30.76,77000.0,15.5605,15.6011,15.5504,15.5859,77000.0
2011-03-21 15:30:00,30.77,31.0,30.74,30.84,341100.0,15.5909,15.7075,15.5757,15.6264,341100.0
2011-03-22 09:30:00,30.9,30.96,30.8,30.94,142700.0,15.6568,15.6872,15.6061,15.6771,142700.0
2011-03-22 10:00:00,30.94,30.98,30.85,30.88,66800.0,15.6771,15.6973,15.6315,15.6467,66800.0
2011-03-22 10:30:00,30.88,30.9,30.82,30.86,39900.0,15.6467,15.6568,15.6163,15.6365,39900.0
2011-03-22 11:00:00,30.87,30.87,30.8,30.85,31700.0,15.6416,15.6416,15.6061,15.6315,31700.0
2011-03-22 11:30:00,30.85,30.9,30.68,30.89,87100.0,15.6315,15.6568,15.5453,15.6517,87100.0
2011-03-22 12:00:00,30.89,30.89,30.76,30.76,18300.0,15.6517,15.6517,15.5859,15.5859,18300.0
2011-03-22 12:30:00,30.79,30.82,30.71,30.81,67100.0,15.6011,15.6163,15.5605,15.6112,67100.0
2011-03-22 13:00:00,30.81,30.81,30.57,30.68,92800.0,15.6112,15.6112,15.4896,15.5453,92800.0
2011-03-22 13:30:00,30.69,30.72,30.63,30.72,94500.0,15.5504,15.5656,15.52,15.5656,94500.0
2011-03-22 14:00:00,30.73,30.73,30.67,30.72,39900.0,15.5707,15.5707,15.5403,15.5656,39900.0
2011-03-22 14:30:00,30.72,30.75,30.65,30.72,153200.0,15.5656,15.5808,15.5301,15.5656,153200.0
2011-03-22 15:00:00,30.72,30.73,30.61,30.7,63300.0,15.5656,15.5707,15.5099,15.5555,63300.0
2011-03-22 15:30:00,30.7,30.78,30.63,30.69,108200.0,15.5555,15.596,15.52,15.5504,108200.0
2011-03-23 09:30:00,30.6,30.67,30.16,30.2,476200.0,15.5048,15.5403,15.2819,15.3021,476200.0
2011-03-23 10:00:00,30.2,30.25,29.95,30.21,222600.0,15.3021,15.3275,15.1755,15.3072,222600.0
2011-03-23 10:30:00,30.2,30.21,30.08,30.1,45800.0,15.3021,15.3072,15.2413,15.2515,45800.0
2011-03-23 11:00:00,30.1,30.2,30.09,30.1,80800.0,15.2515,15.3021,15.2464,15.2515,80800.0
2011-03-23 11:30:00,30.1,30.12,30.04,30.04,94100.0,15.2515,15.2616,15.2211,15.2211,94100.0
2011-03-23 12:00:00,30.04,30.16,30.0,30.05,233100.0,15.2211,15.2819,15.2008,15.2261,233100.0
2011-03-23 12:30:00,30.06,30.09,30.0,30.0,97000.0,15.2312,15.2464,15.2008,15.2008,97000.0
2011-03-23 13:00:00,30.0,30.05,30.0,30.01,99600.0,15.2008,15.2261,15.2008,15.2059,99600.0
2011-03-23 13:30:00,30.01,30.05,30.0,30.02,66500.0,15.2059,15.2261,15.2008,15.2109,66500.0
2011-03-23 14:00:00,30.01,30.05,29.96,30.0,320600.0,15.2059,15.2261,15.1805,15.2008,320600.0
2011-03-23 14:30:00,30.0,30.01,29.98,29.99,237100.0,15.2008,15.2059,15.1907,15.1957,237100.0
2011-03-23 15:00:00,29.99,30.09,29.98,30.0,198800.0,15.1957,15.2464,15.1907,15.2008,198800.0
2011-03-23 15:30:00,30.0,30.04,29.99,30.0,209600.0,15.2008,15.2211,15.1957,15.2008,209600.0
2011-03-24 09:30:00,30.1,30.25,29.96,30.0,173700.0,15.2515,15.3275,15.1805,15.2008,173700.0
2011-03-24 10:00:00,30.0,30.03,29.9,30.03,127000.0,15.2008,15.216,15.1501,15.216,127000.0
2011-03-24 10:30:00,30.02,30.17,30.01,30.15,134400.0,15.2109,15.2869,15.2059,15.2768,134400.0
2011-03-24 11:00:00,30.14,30.15,30.04,30.05,86700.0,15.2717,15.2768,15.2211,15.2261,86700.0
2011-03-24 11:30:00,30.05,30.17,30.05,30.14,52000.0,15.2261,15.2869,15.2261,15.2717,52000.0
2011-03-24 12:00:00,30.15,30.15,30.09,30.14,39900.0,15.2768,15.2768,15.2464,15.2717,39900.0
2011-03-24 12:30:00,30.14,30.14,29.99,30.03,119000.0,15.2717,15.2717,15.1957,15.216,119000.0
2011-03-24 13:00:00,30.03,30.05,29.99,29.99,35100.0,15.216,15.2261,15.1957,15.1957,35100.0
2011-03-24 13:30:00,30.0,30.03,29.96,30.01,43200.0,15.2008,15.216,15.1805,15.2059,43200.0
2011-03-24 14:00:00,30.01,30.09,30.0,30.04,45400.0,15.2059,15.2464,15.2008,15.2211,45400.0
2011-03-24 14:30:00,30.04,30.04,30.0,30.01,29000.0,15.2211,15.2211,15.2008,15.2059,29000.0
2011-03-24 15:00:00,30.01,30.07,30.0,30.07,70400.0,15.2059,15.2363,15.2008,15.2363,70400.0
2011-03-24 15:30:00,30.06,30.07,30.0,30.05,304600.0,15.2312,15.2363,15.2008,15.2261,304600.0
2011-03-25 09:30:00,30.01,30.04,29.95,29.95,89800.0,15.2059,15.2211,15.1755,15.1755,89800.0
2011-03-25 10:00:00,29.96,29.99,29.85,29.96,121100.0,15.1805,15.1957,15.1248,15.1805,121100.0
2011-03-25 10:30:00,29.97,30.09,29.96,30.01,46400.0,15.1856,15.2464,15.1805,15.2059,46400.0
2011-03-25 11:00:00,30.0,30.04,29.99,30.0,156800.0,15.2008,15.2211,15.1957,15.2008,156800.0
2011-03-25 11:30:00,30.0,30.04,29.94,30.01,317300.0,15.2008,15.2211,15.1704,15.2059,317300.0
2011-03-25 12:00:00,30.01,30.01,29.93,29.95,157000.0,15.2059,15.2059,15.1653,15.1755,157000.0
2011-03-25 12:30:00,29.96,29.97,29.82,29.83,205800.0,15.1805,15.1856,15.1096,15.1146,205800.0
2011-03-25 13:00:00,29.82,29.87,29.79,29.79,172400.0,15.1096,15.1349,15.0944,15.0944,172400.0
2011-03-25 13:30:00,29.79,30.01,29.75,29.75,189300.0,15.0944,15.2059,15.0741,15.0741,189300.0
2011-03-25 14:00:00,29.75,29.82,29.65,29.67,186700.0,15.0741,15.1096,15.0234,15.0336,186700.0
2011-03-25 14:30:00,29.66,29.7,29.55,29.56,146000.0,15.0285,15.0488,14.9728,14.9778,146000.0
2011-03-25 15:00:00,29.56,29.62,29.51,29.51,364000.0,14.9778,15.0082,14.9525,14.9525,364000.0
2011-03-25 15:30:00,29.51,29.59,29.5,29.56,514500.0,14.9525,14.993,14.9474,14.9778,514500.0
2011-03-28 09:30:00,29.74,29.83,29.65,29.8,263200.0,15.069,15.1146,15.0234,15.0994,263200.0
2011-03-28 10:00:00,29.79,29.93,29.78,29.83,90600.0,15.0944,15.1653,15.0893,15.1146,90600.0
2011-03-28 10:30:00,29.86,29.86,29.79,29.83,45800.0,15.1298,15.1298,15.0944,15.1146,45800.0
2011-03-28 11:00:00,29.83,29.84,29.77,29.77,341600.0,15.1146,15.1197,15.0842,15.0842,341600.0
2011-03-28 11:30:00,29.78,29.79,29.74,29.78,48400.0,15.0893,15.0944,15.069,15.0893,48400.0
2011-03-28 12:00:00,29.79,29.84,29.75,29.76,106400.0,15.0944,15.1197,15.0741,15.0792,106400.0
2011-03-28 12:30:00,29.76,29.79,29.75,29.75,28000.0,15.0792,15.0944,15.0741,15.0741,28000.0
2011-03-28 13:00:00,29.76,29.81,29.75,29.8,71700.0,15.0792,15.1045,15.0741,15.0994,71700.0
2011-03-28 13:30:00,29.8,29.8,29.73,29.74,105700.0,15.0994,15.0994,15.064,15.069,105700.0
2011-03-28 14:00:00,29.75,29.76,29.56,29.63,147200.0,15.0741,15.0792,14.9778,15.0133,147200.0
2011-03-28 14:30:00,29.62,29.65,29.57,29.62,50200.0,15.0082,15.0234,14.9829,15.0082,50200.0
2011-03-28 15:00:00,29.62,29.62,29.59,29.61,75600.0,15.0082,15.0082,14.993,15.0032,75600.0
2011-03-28 15:30:00,29.6,29.67,29.6,29.62,166500.0,14.9981,15.0336,14.9981,15.0082,166500.0
2011-03-29 09:30:00,29.75,29.82,29.71,29.77,42400.0,15.0741,15.1096,15.0538,15.0842,42400.0
2011-03-29 10:00:00,29.8,29.88,29.69,29.74,51200.0,15.0994,15.14,15.0437,15.069,51200.0
2011-03-29 10:30:00,29.74,29.77,29.55,29.58,44300.0,15.069,15.0842,14.9728,14.988,44300.0
2011-03-29 11:00:00,29.57,29.8,29.54,29.71,162300.0,14.9829,15.0994,14.9677,15.0538,162300.0
2011-03-29 11:30:00,29.74,29.75,29.69,29.7,94700.0,15.069,15.0741,15.0437,15.0488,94700.0
2011-03-29 12:00:00,29.7,29.7,29.64,29.69,60100.0,15.0488,15.0488,15.0184,15.0437,60100.0
2011-03-29 12:30:00,29.69,29.69,29.66,29.67,45500.0,15.0437,15.0437,15.0285,15.0336,45500.0
2011-03-29 13:00:00,29.67,29.67,29.55,29.57,39600.0,15.0336,15.0336,14.9728,14.9829,39600.0
2011-03-29 13:30:00,29.57,29.59,29.56,29.59,48100.0,14.9829,14.993,14.9778,14.993,48100.0
2011-03-29 14:00:00,29.59,29.61,29.58,29.59,58400.0,14.993,15.0032,14.988,14.993,58400.0
2011-03-29 14:30:00,29.59,29.67,29.58,29.62,144200.0,14.993,15.0336,14.988,15.0082,144200.0
2011-03-29 15:00:00,29.61,29.8,29.6,29.8,228800.0,15.0032,15.0994,14.9981,15.0994,228800.0
2011-03-29 15:30:00,29.8,29.83,29.75,29.78,224500.0,15.0994,15.1146,15.0741,15.0893,224500.0
2011-03-30 09:30:00,29.87,29.89,29.58,29.65,33300.0,15.1349,15.145,14.988,15.0234,33300.0
2011-03-30 10:00:00,29.65,29.74,29.65,29.68,272600.0,15.0234,15.069,15.0234,15.0386,272600.0
2011-03-30 10:30:00,29.67,29.8,29.67,29.75,29500.0,15.0336,15.0994,15.0336,15.0741,29500.0
2011-03-30 11:00:00,29.75,29.78,29.72,29.77,21500.0,15.0741,15.0893,15.0589,15.0842,21500.0
2011-03-30 11:30:00,29.77,29.77,29.67,29.67,23700.0,15.0842,15.0842,15.0336,15.0336,23700.0
2011-03-30 12:00:00,29.69,29.77,29.66,29.71,31000.0,15.0437,15.0842,15.0285,15.0538,31000.0
2011-03-30 12:30:00,29.72,29.77,29.64,29.67,33200.0,15.0589,15.0842,15.0184,15.0336,33200.0
2011-03-30 13:00:00,29.7,29.7,29.66,29.66,20600.0,15.0488,15.0488,15.0285,15.0285,20600.0
2011-03-30 13:30:00,29.69,29.69,29.6,29.61,48900.0,15.0437,15.0437,14.9981,15.0032,48900.0
2011-03-30 14:00:00,29.62,29.67,29.6,29.64,90900.0,15.0082,15.0336,14.9981,15.0184,90900.0
2011-03-30 14:30:00,29.65,29.71,29.64,29.68,33000.0,15.0234,15.0538,15.0184,15.0386,33000.0
2011-03-30 15:00:00,29.68,29.72,29.66,29.68,44200.0,15.0386,15.0589,15.0285,15.0386,44200.0
2011-03-30 15:30:00,29.7,29.74,29.69,29.71,74800.0,15.0488,15.069,15.0437,15.0538,74800.0
2011-03-31 09:30:00,29.8,29.87,29.65,29.72,30100.0,15.0994,15.1349,15.0234,15.0589,30100.0
2011-03-31 10:00:00,29.72,29.74,29.64,29.64,18800.0,15.0589,15.069,15.0184,15.0184,18800.0
2011-03-31 10:30:00,29.67,29.7,29.64,29.65,15900.0,15.0336,15.0488,15.0184,15.0234,15900.0
2011-03-31 11:00:00,29.65,29.66,29.64,29.65,32300.0,15.0234,15.0285,15.0184,15.0234,32300.0
2011-03-31 11:30:00,29.65,29.66,29.6,29.62,78400.0,15.0234,15.0285,14.9981,15.0082,78400.0
2011-03-31 12:00:00,29.61,29.62,29.54,29.54,69900.0,15.0032,15.0082,14.9677,14.9677,69900.0
2011-03-31 12:30:00,29.55,29.6,29.55,29.57,50300.0,14.9728,14.9981,14.9728,14.9829,50300.0
2011-03-31 13:00:00,29.57,29.57,29.52,29.53,144300.0,14.9829,14.9829,14.9576,14.9626,144300.0
2011-03-31 13:30:00,29.52,29.54,29.51,29.54,30000.0,14.9576,14.9677,14.9525,14.9677,30000.0
2011-03-31 14:00:00,29.54,29.56,29.52,29.53,75800.0,14.9677,14.9778,14.9576,14.9626,75800.0
2011-03-31 14:30:00,29.53,29.59,29.53,29.58,56400.0,14.9626,14.993,14.9626,14.988,56400.0
2011-03-31 15:00:00,29.58,29.59,29.54,29.54,46700.0,14.988,14.993,14.9677,14.9677,46700.0
2011-03-31 15:30:00,29.55,29.63,29.51,29.56,113400.0,14.9728,15.0133,14.9525,14.9778,113400.0
2011-04-01 09:30:00,29.79,29.85,29.64,29.66,368600.0,15.0944,15.1248,15.0184,15.0285,368600.0
2011-04-01 10:00:00,29.65,29.7,29.65,29.7,79600.0,15.0234,15.0488,15.0234,15.0488,79600.0
2011-04-01 10:30:00,29.7,29.74,29.67,29.71,62000.0,15.0488,15.069,15.0336,15.0538,62000.0
2011-04-01 11:00:00,29.72,29.73,29.66,29.68,304000.0,15.0589,15.064,15.0285,15.0386,304000.0
2011-04-01 11:30:00,29.69,29.71,29.68,29.69,34500.0,15.0437,15.0538,15.0386,15.0437,34500.0
2011-04-01 12:00:00,29.7,29.71,29.67,29.7,61900.0,15.0488,15.0538,15.0336,15.0488,61900.0
2011-04-01 12:30:00,29.7,29.7,29.63,29.68,176000.0,15.0488,15.0488,15.0133,15.0386,176000.0
2011-04-01 13:00:00,29.68,29.68,29.57,29.58,58100.0,15.0386,15.0386,14.9829,14.988,58100.0
2011-04-01 13:30:00,29.58,29.71,29.57,29.63,117600.0,14.988,15.0538,14.9829,15.0133,117600.0
2011-04-01 14:00:00,29.65,29.69,29.62,29.63,67600.0,15.0234,15.0437,15.0082,15.0133,67600.0
2011-04-01 14:30:00,29.64,29.64,29.6,29.6,192000.0,15.0184,15.0184,14.9981,14.9981,192000.0
2011-04-01 15:00:00,29.6,29.61,29.54,29.56,41300.0,14.9981,15.0032,14.9677,14.9778,41300.0
2011-04-01 15:30:00,29.55,29.59,29.49,29.49,268700.0,14.9728,14.993,14.9424,14.9424,268700.0
2011-04-04 09:30:00,29.44,29.63,29.34,29.38,55500.0,14.917,15.0133,14.8664,14.8866,55500.0
2011-04-04 10:00:00,29.39,29.4,29.25,29.31,149200.0,14.8917,14.8968,14.8208,14.8512,149200.0
2011-04-04 10:30:00,29.33,29.35,29.3,29.3,47700.0,14.8613,14.8714,14.8461,14.8461,47700.0
2011-04-04 11:00:00,29.31,29.32,29.3,29.31,40000.0,14.8512,14.8562,14.8461,14.8512,40000.0
2011-04-04 11:30:00,29.3,29.4,29.3,29.37,155900.0,14.8461,14.8968,14.8461,14.8816,155900.0
2011-04-04 12:00:00,29.36,29.38,29.32,29.35,20000.0,14.8765,14.8866,14.8562,14.8714,20000.0
2011-04-04 12:30:00,29.35,29.41,29.33,29.39,195600.0,14.8714,14.9018,14.8613,14.8917,195600.0
2011-04-04 13:00:00,29.39,29.7,29.36,29.64,119200.0,14.8917,15.0488,14.8765,15.0184,119200.0
2011-04-04 13:30:00,29.64,29.64,29.5,29.52,47400.0,15.0184,15.0184,14.9474,14.9576,47400.0
2011-04-04 14:00:00,29.55,29.66,29.51,29.6,130500.0,14.9728,15.0285,14.9525,14.9981,130500.0
2011-04-04 14:30:00,29.59,29.59,29.35,29.35,23100.0,14.993,14.993,14.8714,14.8714,23100.0
2011-04-04 15:00:00,29.33,29.41,29.3,29.3,34700.0,14.8613,14.9018,14.8461,14.8461,34700.0
2011-04-04 15:30:00,29.31,29.44,29.3,29.41,78600.0,14.8512,14.917,14.8461,14.9018,78600.0
2011-04-05 09:30:00,29.49,29.64,29.46,29.47,363000.0,14.9424,15.0184,14.9272,14.9322,363000.0
2011-04-05 10:00:00,29.46,29.47,29.19,29.19,34800.0,14.9272,14.9322,14.7904,14.7904,34800.0
2011-04-05 10:30:00,29.2,29.38,29.19,29.27,39900.0,14.7954,14.8866,14.7904,14.8309,39900.0
2011-04-05 11:00:00,29.27,29.29,29.21,29.24,38600.0,14.8309,14.841,14.8005,14.8157,38600.0
2011-04-05 11:30:00,29.24,29.24,29.2,29.21,28200.0,14.8157,14.8157,14.7954,14.8005,28200.0
2011-04-05 12:00:00,29.21,29.24,29.2,29.2,23100.0,14.8005,14.8157,14.7954,14.7954,23100.0
2011-04-05 12:30:00,29.2,29.2,29.07,29.07,86500.0,14.7954,14.7954,14.7296,14.7296,86500.0
2011-04-05 13:00:00,29.09,29.1,29.07,29.09,35300.0,14.7397,14.7448,14.7296,14.7397,35300.0
2011-04-05 13:30:00,29.09,29.13,29.06,29.06,76800.0,14.7397,14.76,14.7245,14.7245,76800.0
2011-04-05 14:00:00,29.06,29.07,29.0,29.06,54500.0,14.7245,14.7296,14.6941,14.7245,54500.0
2011-04-05 14:30:00,29.07,29.13,29.03,29.12,55000.0,14.7296,14.76,14.7093,14.7549,55000.0
2011-04-05 15:00:00,29.11,29.29,29.06,29.28,29600.0,14.7498,14.841,14.7245,14.836,29600.0
2011-04-05 15:30:00,29.28,29.43,29.2,29.42,140400.0,14.836,14.912,14.7954,14.9069,140400.0
2011-04-06 09:30:00,29.46,29.49,29.25,29.31,64600.0,14.9272,14.9424,14.8208,14.8512,64600.0
2011-04-06 10:00:00,29.29,29.32,29.26,29.31,19800.0,14.841,14.8562,14.8258,14.8512,19800.0
2011-04-06 10:30:00,29.31,29.38,29.28,29.35,77200.0,14.8512,14.8866,14.836,14.8714,77200.0
2011-04-06 11:00:00,29.34,29.37,29.29,29.29,166300.0,14.8664,14.8816,14.841,14.841,166300.0
2011-04-06 11:30:00,29.29,29.29,29.21,29.25,36400.0,14.841,14.841,14.8005,14.8208,36400.0
2011-04-06 12:00:00,29.24,29.25,29.22,29.24,13400.0,14.8157,14.8208,14.8056,14.8157,13400.0
2011-04-06 12:30:00,29.22,29.24,29.21,29.23,14800.0,14.8056,14.8157,14.8005,14.8106,14800.0
2011-04-06 13:00:00,29.22,29.25,29.22,29.23,11500.0,14.8056,14.8208,14.8056,14.8106,11500.0
2011-04-06 13:30:00,29.22,29.34,29.22,29.34,98300.0,14.8056,14.8664,14.8056,14.8664,98300.0
2011-04-06 14:00:00,29.37,29.43,29.36,29.42,42200.0,14.8816,14.912,14.8765,14.9069,42200.0
2011-04-06 14:30:00,29.4,29.44,29.4,29.4,25400.0,14.8968,14.917,14.8968,14.8968,25400.0
2011-04-06 15:00:00,29.4,29.41,29.32,29.35,65100.0,14.8968,14.9018,14.8562,14.8714,65100.0
2011-04-06 15:30:00,29.35,29.45,29.35,29.44,76100.0,14.8714,14.9221,14.8714,14.917,76100.0
2011-04-07 09:30:00,29.52,29.56,29.33,29.33,363900.0,14.9576,14.9778,14.8613,14.8613,363900.0
2011-04-07 10:00:00,29.33,29.43,29.31,29.36,59200.0,14.8613,14.912,14.8512,14.8765,59200.0
2011-04-07 10:30:00,29.37,29.37,29.15,29.2,69100.0,14.8816,14.8816,14.7701,14.7954,69100.0
2011-04-07 11:00:00,29.21,29.36,29.18,29.33,41000.0,14.8005,14.8765,14.7853,14.8613,41000.0
2011-04-07 11:30:00,29.34,29.34,29.27,29.3,88800.0,14.8664,14.8664,14.8309,14.8461,88800.0
2011-04-07 12:00:00,29.3,29.32,29.28,29.32,31400.0,14.8461,14.8562,14.836,14.8562,31400.0
2011-04-07 12:30:00,29.32,29.41,29.31,29.39,29700.0,14.8562,14.9018,14.8512,14.8917,29700.0
2011-04-07 13:00:00,29.4,29.4,29.3,29.31,41800.0,14.8968,14.8968,14.8461,14.8512,41800.0
2011-04-07 13:30:00,29.31,29.32,29.27,29.29,53000.0,14.8512,14.8562,14.8309,14.841,53000.0
2011-04-07 14:00:00,29.28,29.29,29.26,29.27,22100.0,14.836,14.841,14.8258,14.8309,22100.0
2011-04-07 14:30:00,29.27,29.3,29.26,29.28,31200.0,14.8309,14.8461,14.8258,14.836,31200.0
2011-04-07 15:00:00,29.27,29.35,29.27,29.31,97100.0,14.8309,14.8714,14.8309,14.8512,97100.0
2011-04-07 15:30:00,29.3,29.31,29.13,29.2,231000.0,14.8461,14.8512,14.76,14.7954,231000.0
2011-04-08 09:30:00,29.22,29.42,29.15,29.2,120200.0,14.8056,14.9069,14.7701,14.7954,120200.0
2011-04-08 10:00:00,29.2,29.3,29.18,29.19,79800.0,14.7954,14.8461,14.7853,14.7904,79800.0
2011-04-08 10:30:00,29.19,29.22,29.15,29.22,93500.0,14.7904,14.8056,14.7701,14.8056,93500.0
2011-04-08 11:00:00,29.21,29.21,29.12,29.18,43000.0,14.8005,14.8005,14.7549,14.7853,43000.0
2011-04-08 11:30:00,29.19,29.2,29.16,29.19,47500.0,14.7904,14.7954,14.7752,14.7904,47500.0
2011-04-08 12:00:00,29.19,29.25,29.19,29.2,64900.0,14.7904,14.8208,14.7904,14.7954,64900.0
2011-04-08 12:30:00,29.19,29.21,29.18,29.2,36800.0,14.7904,14.8005,14.7853,14.7954,36800.0
2011-04-08 13:00:00,29.18,29.27,29.18,29.19,49300.0,14.7853,14.8309,14.7853,14.7904,49300.0
2011-04-08 13:30:00,29.18,29.2,29.16,29.2,39700.0,14.7853,14.7954,14.7752,14.7954,39700.0
2011-04-08 14:00:00,29.19,29.22,29.16,29.2,97700.0,14.7904,14.8056,14.7752,14.7954,97700.0
2011-04-08 14:30:00,29.2,29.21,29.15,29.18,41100.0,14.7954,14.8005,14.7701,14.7853,41100.0
2011-04-08 15:00:00,29.18,29.26,29.18,29.23,67000.0,14.7853,14.8258,14.7853,14.8106,67000.0
2011-04-08 15:30:00,29.22,29.34,29.2,29.3,143100.0,14.8056,14.8664,14.7954,14.8461,143100.0
2011-04-11 09:30:00,29.3,29.33,29.1,29.33,53300.0,14.8461,14.8613,14.7448,14.8613,53300.0
2011-04-11 10:00:00,29.31,29.4,29.25,29.35,63500.0,14.8512,14.8968,14.8208,14.8714,63500.0
2011-04-11 10:30:00,29.38,29.41,29.35,29.39,66500.0,14.8866,14.9018,14.8714,14.8917,66500.0
2011-04-11 11:00:00,29.38,29.4,29.35,29.38,60600.0,14.8866,14.8968,14.8714,14.8866,60600.0
2011-04-11 11:30:00,29.38,29.4,29.26,29.31,100500.0,14.8866,14.8968,14.8258,14.8512,100500.0
2011-04-11 12:00:00,29.31,29.35,29.27,29.32,100500.0,14.8512,14.8714,14.8309,14.8562,100500.0
2011-04-11 12:30:00,29.31,29.36,29.17,29.19,105500.0,14.8512,14.8765,14.7802,14.7904,105500.0
2011-04-11 13:00:00,29.17,29.23,29.1,29.15,72100.0,14.7802,14.8106,14.7448,14.7701,72100.0
2011-04-11 13:30:00,29.14,29.21,29.07,29.1,127300.0,14.765,14.8005,14.7296,14.7448,127300.0
2011-04-11 14:00:00,29.11,29.14,29.08,29.1,57500.0,14.7498,14.765,14.7346,14.7448,57500.0
2011-04-11 14:30:00,29.1,29.15,29.08,29.12,133000.0,14.7448,14.7701,14.7346,14.7549,133000.0
2011-04-11 15:00:00,29.12,29.15,29.08,29.13,83600.0,14.7549,14.7701,14.7346,14.76,83600.0
2011-04-11 15:30:00,29.13,29.35,29.12,29.25,122700.0,14.76,14.8714,14.7549,14.8208,122700.0
2011-04-12 09:30:00,29.1,29.24,28.88,28.88,98800.0,14.7448,14.8157,14.6333,14.6333,98800.0
2011-04-12 10:00:00,28.89,28.89,28.75,28.84,111800.0,14.6384,14.6384,14.5674,14.613,111800.0
2011-04-12 10:30:00,28.85,28.85,28.71,28.71,110900.0,14.6181,14.6181,14.5472,14.5472,110900.0
2011-04-12 11:00:00,28.72,28.72,28.52,28.53,103400.0,14.5522,14.5522,14.4509,14.4559,103400.0
2011-04-12 11:30:00,28.52,28.65,28.52,28.62,72400.0,14.4509,14.5168,14.4509,14.5015,72400.0
2011-04-12 12:00:00,28.62,28.74,28.61,28.65,72700.0,14.5015,14.5624,14.4965,14.5168,72700.0
2011-04-12 12:30:00,28.65,28.67,28.51,28.51,66100.0,14.5168,14.5269,14.4458,14.4458,66100.0
2011-04-12 13:00:00,28.51,28.52,28.27,28.35,120300.0,14.4458,14.4509,14.3242,14.3647,120300.0
2011-04-12 13:30:00,28.35,28.58,28.31,28.51,86400.0,14.3647,14.4813,14.3445,14.4458,86400.0
2011-04-12 14:00:00,28.52,28.74,28.5,28.72,99100.0,14.4509,14.5624,14.4407,14.5522,99100.0
2011-04-12 14:30:00,28.71,28.76,28.65,28.76,97400.0,14.5472,14.5725,14.5168,14.5725,97400.0
2011-04-12 15:00:00,28.76,28.76,28.7,28.7,93200.0,14.5725,14.5725,14.5421,14.5421,93200.0
2011-04-12 15:30:00,28.71,28.8,28.7,28.74,128100.0,14.5472,14.5928,14.5421,14.5624,128100.0
2011-04-13 09:30:00,28.74,28.91,28.74,28.81,48500.0,14.5624,14.6485,14.5624,14.5978,48500.0
2011-04-13 10:00:00,28.84,28.84,28.66,28.73,42700.0,14.613,14.613,14.5218,14.5573,42700.0
2011-04-13 10:30:00,28.74,28.94,28.67,28.94,55000.0,14.5624,14.6637,14.5269,14.6637,55000.0
2011-04-13 11:00:00,28.95,29.02,28.91,28.98,816700.0,14.6688,14.7042,14.6485,14.684,816700.0
2011-04-13 11:30:00,28.98,28.99,28.73,28.76,51000.0,14.684,14.689,14.5573,14.5725,51000.0
2011-04-13 12:00:00,28.73,28.83,28.68,28.74,32500.0,14.5573,14.608,14.532,14.5624,32500.0
2011-04-13 12:30:00,28.71,28.99,28.7,28.93,166600.0,14.5472,14.689,14.5421,14.6586,166600.0
2011-04-13 13:00:00,28.92,28.99,28.75,28.75,130600.0,14.6536,14.689,14.5674,14.5674,130600.0
2011-04-13 13:30:00,28.74,28.84,28.69,28.71,39200.0,14.5624,14.613,14.537,14.5472,39200.0
2011-04-13 14:00:00,28.72,28.72,28.67,28.7,61900.0,14.5522,14.5522,14.5269,14.5421,61900.0
2011-04-13 14:30:00,28.7,28.8,28.69,28.71,120600.0,14.5421,14.5928,14.537,14.5472,120600.0
2011-04-13 15:00:00,28.72,28.99,28.71,28.97,708400.0,14.5522,14.689,14.5472,14.6789,708400.0
2011-04-13 15:30:00,28.97,28.98,28.83,28.87,433500.0,14.6789,14.684,14.608,14.6282,433500.0
2011-04-14 09:30:00,28.79,29.01,28.57,28.8,38100.0,14.5877,14.6992,14.4762,14.5928,38100.0
2011-04-14 10:00:00,28.8,28.95,28.79,28.9,25800.0,14.5928,14.6688,14.5877,14.6434,25800.0
2011-04-14 10:30:00,28.92,28.98,28.81,28.95,33400.0,14.6536,14.684,14.5978,14.6688,33400.0
2011-04-14 11:00:00,28.95,28.97,28.87,28.93,31000.0,14.6688,14.6789,14.6282,14.6586,31000.0
2011-04-14 11:30:00,28.93,29.0,28.93,28.98,367900.0,14.6586,14.6941,14.6586,14.684,367900.0
2011-04-14 12:00:00,28.97,29.1,28.97,29.09,41700.0,14.6789,14.7448,14.6789,14.7397,41700.0
2011-04-14 12:30:00,29.08,29.12,29.03,29.08,37900.0,14.7346,14.7549,14.7093,14.7346,37900.0
2011-04-14 13:00:00,29.07,29.08,29.03,29.05,10600.0,14.7296,14.7346,14.7093,14.7194,10600.0
2011-04-14 13:30:00,29.05,29.06,29.02,29.03,9500.0,14.7194,14.7245,14.7042,14.7093,9500.0
2011-04-14 14:00:00,29.03,29.05,29.02,29.04,29200.0,14.7093,14.7194,14.7042,14.7144,29200.0
2011-04-14 14:30:00,29.04,29.09,29.01,29.08,20700.0,14.7144,14.7397,14.6992,14.7346,20700.0
2011-04-14 15:00:00,29.07,29.11,29.01,29.03,37000.0,14.7296,14.7498,14.6992,14.7093,37000.0
2011-04-14 15:30:00,29.03,29.16,29.01,29.07,91100.0,14.7093,14.7752,14.6992,14.7296,91100.0
2011-04-15 09:30:00,29.11,29.14,29.04,29.1,31100.0,14.7498,14.765,14.7144,14.7448,31100.0
2011-04-15 10:00:00,29.11,29.15,29.04,29.04,12000.0,14.7498,14.7701,14.7144,14.7144,12000.0
2011-04-15 10:30:00,29.03,29.04,28.96,29.04,73700.0,14.7093,14.7144,14.6738,14.7144,73700.0
2011-04-15 11:00:00,29.03,29.04,29.0,29.0,26800.0,14.7093,14.7144,14.6941,14.6941,26800.0
2011-04-15 11:30:00,29.01,29.03,29.0,29.01,17200.0,14.6992,14.7093,14.6941,14.6992,17200.0
2011-04-15 12:00:00,29.01,29.01,28.93,28.94,133700.0,14.6992,14.6992,14.6586,14.6637,133700.0
2011-04-15 12:30:00,28.94,28.94,28.73,28.79,30600.0,14.6637,14.6637,14.5573,14.5877,30600.0
2011-04-15 13:00:00,28.79,28.81,28.74,28.81,29700.0,14.5877,14.5978,14.5624,14.5978,29700.0
2011-04-15 13:30:00,28.83,28.85,28.78,28.84,37600.0,14.608,14.6181,14.5826,14.613,37600.0
2011-04-15 14:00:00,28.84,28.88,28.79,28.87,53900.0,14.613,14.6333,14.5877,14.6282,53900.0
2011-04-15 14:30:00,28.86,28.92,28.73,28.73,39300.0,14.6232,14.6536,14.5573,14.5573,39300.0
2011-04-15 15:00:00,28.72,28.88,28.69,28.81,62600.0,14.5522,14.6333,14.537,14.5978,62600.0
2011-04-15 15:30:00,28.81,28.92,28.78,28.84,204200.0,14.5978,14.6536,14.5826,14.613,204200.0
2011-04-18 09:30:00,28.79,28.84,28.34,28.35,63800.0,14.5877,14.613,14.3597,14.3647,63800.0
2011-04-18 10:00:00,28.35,28.35,28.23,28.26,140000.0,14.3647,14.3647,14.3039,14.3191,140000.0
2011-04-18 10:30:00,28.3,28.51,28.29,28.49,93800.0,14.3394,14.4458,14.3343,14.4357,93800.0
2011-04-18 11:00:00,28.5,28.63,28.46,28.5,40400.0,14.4407,14.5066,14.4205,14.4407,40400.0
2011-04-18 11:30:00,28.5,28.58,28.49,28.58,19800.0,14.4407,14.4813,14.4357,14.4813,19800.0
2011-04-18 12:00:00,28.58,28.63,28.56,28.6,33600.0,14.4813,14.5066,14.4711,14.4914,33600.0
2011-04-18 12:30:00,28.61,28.61,28.53,28.54,22900.0,14.4965,14.4965,14.4559,14.461,22900.0
2011-04-18 13:00:00,28.55,28.56,28.53,28.56,5900.0,14.4661,14.4711,14.4559,14.4711,5900.0
2011-04-18 13:30:00,28.56,28.6,28.52,28.58,114400.0,14.4711,14.4914,14.4509,14.4813,114400.0
2011-04-18 14:00:00,28.58,28.58,28.53,28.54,68600.0,14.4813,14.4813,14.4559,14.461,68600.0
2011-04-18 14:30:00,28.52,28.67,28.52,28.58,42900.0,14.4509,14.5269,14.4509,14.4813,42900.0
2011-04-18 15:00:00,28.56,28.66,28.48,28.52,42400.0,14.4711,14.5218,14.4306,14.4509,42400.0
2011-04-18 15:30:00,28.55,28.55,28.49,28.52,86400.0,14.4661,14.4661,14.4357,14.4509,86400.0
2011-04-19 09:30:00,28.59,28.86,28.59,28.73,36900.0,14.4863,14.6232,14.4863,14.5573,36900.0
2011-04-19 10:00:00,28.73,28.8,28.66,28.75,50400.0,14.5573,14.5928,14.5218,14.5674,50400.0
2011-04-19 10:30:00,28.75,28.76,28.7,28.73,87800.0,14.5674,14.5725,14.5421,14.5573,87800.0
2011-04-19 11:00:00,28.73,28.75,28.64,28.64,19800.0,14.5573,14.5674,14.5117,14.5117,19800.0
2011-04-19 11:30:00,28.64,28.76,28.61,28.7,63200.0,14.5117,14.5725,14.4965,14.5421,63200.0
2011-04-19 12:00:00,28.7,28.75,28.64,28.64,104000.0,14.5421,14.5674,14.5117,14.5117,104000.0
2011-04-19 12:30:00,28.63,28.7,28.62,28.65,23100.0,14.5066,14.5421,14.5015,14.5168,23100.0
2011-04-19 13:00:00,28.64,28.72,28.62,28.71,82900.0,14.5117,14.5522,14.5015,14.5472,82900.0
2011-04-19 13:30:00,28.71,28.77,28.69,28.69,39400.0,14.5472,14.5776,14.537,14.537,39400.0
2011-04-19 14:00:00,28.7,28.74,28.7,28.74,102000.0,14.5421,14.5624,14.5421,14.5624,102000.0
2011-04-19 14:30:00,28.74,28.78,28.74,28.75,25100.0,14.5624,14.5826,14.5624,14.5674,25100.0
2011-04-19 15:00:00,28.75,28.84,28.74,28.82,246100.0,14.5674,14.613,14.5624,14.6029,246100.0
2011-04-19 15:30:00,28.82,28.82,28.53,28.79,231900.0,14.6029,14.6029,14.4559,14.5877,231900.0
2011-04-20 09:30:00,28.98,29.37,28.98,29.23,158300.0,14.684,14.8816,14.684,14.8106,158300.0
2011-04-20 10:00:00,29.25,29.3,28.79,28.84,196900.0,14.8208,14.8461,14.5877,14.613,196900.0
2011-04-20 10:30:00,28.88,28.96,28.84,28.9,204700.0,14.6333,14.6738,14.613,14.6434,204700.0
2011-04-20 11:00:00,28.9,29.07,28.9,29.0,162500.0,14.6434,14.7296,14.6434,14.6941,162500.0
2011-04-20 11:30:00,29.0,29.13,28.99,29.11,142300.0,14.6941,14.76,14.689,14.7498,142300.0
2011-04-20 12:00:00,29.11,29.16,29.06,29.1,124700.0,14.7498,14.7752,14.7245,14.7448,124700.0
2011-04-20 12:30:00,29.11,29.19,29.1,29.18,90100.0,14.7498,14.7904,14.7448,14.7853,90100.0
2011-04-20 13:00:00,29.18,29.25,29.14,29.23,109600.0,14.7853,14.8208,14.765,14.8106,109600.0
2011-04-20 13:30:00,29.23,29.33,29.19,29.31,69400.0,14.8106,14.8613,14.7904,14.8512,69400.0
2011-04-20 14:00:00,29.32,29.36,29.31,29.34,143700.0,14.8562,14.8765,14.8512,14.8664,143700.0
2011-04-20 14:30:00,29.34,29.35,29.22,29.34,63900.0,14.8664,14.8714,14.8056,14.8664,63900.0
2011-04-20 15:00:00,29.34,29.43,29.33,29.4,280100.0,14.8664,14.912,14.8613,14.8968,280100.0
2011-04-20 15:30:00,29.4,29.6,29.3,29.39,294900.0,14.8968,14.9981,14.8461,14.8917,294900.0
2011-04-21 09:30:00,29.32,29.46,29.07,29.16,198900.0,14.8562,14.9272,14.7296,14.7752,198900.0
2011-04-21 10:00:00,29.16,29.16,29.09,29.16,87800.0,14.7752,14.7752,14.7397,14.7752,87800.0
2011-04-21 10:30:00,29.15,29.24,29.15,29.24,51900.0,14.7701,14.8157,14.7701,14.8157,51900.0
2011-04-21 11:00:00,29.24,29.25,29.2,29.21,51900.0,14.8157,14.8208,14.7954,14.8005,51900.0
2011-04-21 11:30:00,29.21,29.25,29.17,29.24,71100.0,14.8005,14.8208,14.7802,14.8157,71100.0
2011-04-21 12:00:00,29.24,29.25,29.21,29.21,34000.0,14.8157,14.8208,14.8005,14.8005,34000.0
2011-04-21 12:30:00,29.23,29.27,29.21,29.27,63400.0,14.8106,14.8309,14.8005,14.8309,63400.0
2011-04-21 13:00:00,29.27,29.31,29.26,29.31,32000.0,14.8309,14.8512,14.8258,14.8512,32000.0
2011-04-21 13:30:00,29.31,29.46,29.31,29.45,75600.0,14.8512,14.9272,14.8512,14.9221,75600.0
2011-04-21 14:00:00,29.45,29.61,29.43,29.48,239200.0,14.9221,15.0032,14.912,14.9373,239200.0
2011-04-21 14:30:00,29.48,29.59,29.45,29.59,162000.0,14.9373,14.993,14.9221,14.993,162000.0
2011-04-21 15:00:00,29.59,29.63,29.52,29.61,186200.0,14.993,15.0133,14.9576,15.0032,186200.0
2011-04-21 15:30:00,29.61,29.93,29.61,29.66,237200.0,15.0032,15.1653,15.0032,15.0285,237200.0
2011-04-25 09:30:00,29.81,29.81,29.26,29.26,47300.0,15.1045,15.1045,14.8258,14.8258,47300.0
2011-04-25 10:00:00,29.25,29.42,29.07,29.13,47100.0,14.8208,14.9069,14.7296,14.76,47100.0
2011-04-25 10:30:00,29.14,29.45,29.13,29.4,36600.0,14.765,14.9221,14.76,14.8968,36600.0
2011-04-25 11:00:00,29.42,29.51,29.39,29.45,24900.0,14.9069,14.9525,14.8917,14.9221,24900.0
2011-04-25 11:30:00,29.47,29.63,29.46,29.53,46300.0,14.9322,15.0133,14.9272,14.9626,46300.0
2011-04-25 12:00:00,29.55,29.59,29.46,29.49,13500.0,14.9728,14.993,14.9272,14.9424,13500.0
2011-04-25 12:30:00,29.49,29.56,29.46,29.56,13200.0,14.9424,14.9778,14.9272,14.9778,13200.0
2011-04-25 13:00:00,29.56,29.59,29.46,29.46,21100.0,14.9778,14.993,14.9272,14.9272,21100.0
2011-04-25 13:30:00,29.5,29.51,29.44,29.45,38800.0,14.9474,14.9525,14.917,14.9221,38800.0
2011-04-25 14:00:00,29.45,29.45,29.31,29.42,63700.0,14.9221,14.9221,14.8512,14.9069,63700.0
2011-04-25 14:30:00,29.39,29.43,29.35,29.42,56600.0,14.8917,14.912,14.8714,14.9069,56600.0
2011-04-25 15:00:00,29.42,29.42,29.37,29.42,32900.0,14.9069,14.9069,14.8816,14.9069,32900.0
2011-04-25 15:30:00,29.41,29.5,29.27,29.3,153000.0,14.9018,14.9474,14.8309,14.8461,153000.0
2011-04-26 09:30:00,29.54,29.59,29.48,29.49,51200.0,14.9677,14.993,14.9373,14.9424,51200.0
2011-04-26 10:00:00,29.49,29.52,29.44,29.48,48400.0,14.9424,14.9576,14.917,14.9373,48400.0
2011-04-26 10:30:00,29.48,29.51,29.37,29.41,89200.0,14.9373,14.9525,14.8816,14.9018,89200.0
2011-04-26 11:00:00,29.41,29.52,29.41,29.47,130700.0,14.9018,14.9576,14.9018,14.9322,130700.0
2011-04-26 11:30:00,29.48,29.5,29.47,29.47,95600.0,14.9373,14.9474,14.9322,14.9322,95600.0
2011-04-26 12:00:00,29.48,29.48,29.34,29.41,81700.0,14.9373,14.9373,14.8664,14.9018,81700.0
2011-04-26 12:30:00,29.41,29.44,29.41,29.44,40100.0,14.9018,14.917,14.9018,14.917,40100.0
2011-04-26 13:00:00,29.44,29.45,29.4,29.45,57000.0,14.917,14.9221,14.8968,14.9221,57000.0
2011-04-26 13:30:00,29.45,29.45,29.4,29.41,43300.0,14.9221,14.9221,14.8968,14.9018,43300.0
2011-04-26 14:00:00,29.4,29.41,29.34,29.35,45700.0,14.8968,14.9018,14.8664,14.8714,45700.0
2011-04-26 14:30:00,29.35,29.35,29.17,29.23,48500.0,14.8714,14.8714,14.7802,14.8106,48500.0
2011-04-26 15:00:00,29.23,29.24,29.08,29.1,117200.0,14.8106,14.8157,14.7346,14.7448,117200.0
2011-04-26 15:30:00,29.11,29.16,29.05,29.09,172500.0,14.7498,14.7752,14.7194,14.7397,172500.0
2011-04-27 09:30:00,29.3,29.49,29.1,29.3,155500.0,14.8461,14.9424,14.7448,14.8461,155500.0
2011-04-27 10:00:00,29.3,29.36,29.06,29.25,218100.0,14.8461,14.8765,14.7245,14.8208,218100.0
2011-04-27 10:30:00,29.26,29.33,29.11,29.27,67300.0,14.8258,14.8613,14.7498,14.8309,67300.0
2011-04-27 11:00:00,29.28,29.38,29.18,29.22,41400.0,14.836,14.8866,14.7853,14.8056,41400.0
2011-04-27 11:30:00,29.21,29.32,29.2,29.29,78700.0,14.8005,14.8562,14.7954,14.841,78700.0
2011-04-27 12:00:00,29.29,29.32,29.22,29.29,42000.0,14.841,14.8562,14.8056,14.841,42000.0
2011-04-27 12:30:00,29.3,29.35,29.2,29.21,46800.0,14.8461,14.8714,14.7954,14.8005,46800.0
2011-04-27 13:00:00,29.22,29.23,29.05,29.17,95100.0,14.8056,14.8106,14.7194,14.7802,95100.0
2011-04-27 13:30:00,29.19,29.21,29.1,29.12,28000.0,14.7904,14.8005,14.7448,14.7549,28000.0
2011-04-27 14:00:00,29.12,29.12,29.0,29.0,50700.0,14.7549,14.7549,14.6941,14.6941,50700.0
2011-04-27 14:30:00,29.0,29.11,28.98,29.02,80200.0,14.6941,14.7498,14.684,14.7042,80200.0
2011-04-27 15:00:00,29.01,29.02,28.85,29.0,170300.0,14.6992,14.7042,14.6181,14.6941,170300.0
2011-04-27 15:30:00,29.0,29.03,28.75,28.83,258800.0,14.6941,14.7093,14.5674,14.608,258800.0
2011-04-28 09:30:00,28.84,28.91,28.69,28.88,85600.0,14.684,14.7196,14.6076,14.7043,85600.0
2011-04-28 10:00:00,28.87,28.94,28.8,28.8,74600.0,14.6993,14.7349,14.6636,14.6636,74600.0
2011-04-28 10:30:00,28.81,28.9,28.75,28.87,59400.0,14.6687,14.7145,14.6382,14.6993,59400.0
2011-04-28 11:00:00,28.87,28.95,28.85,28.86,74600.0,14.6993,14.74,14.6891,14.6942,74600.0
2011-04-28 11:30:00,28.86,28.86,28.76,28.82,101800.0,14.6942,14.6942,14.6433,14.6738,101800.0
2011-04-28 12:00:00,28.82,28.83,28.79,28.82,74900.0,14.6738,14.6789,14.6585,14.6738,74900.0
2011-04-28 12:30:00,28.82,28.85,28.77,28.78,43800.0,14.6738,14.6891,14.6483,14.6534,43800.0
2011-04-28 13:00:00,28.78,28.85,28.77,28.81,111300.0,14.6534,14.6891,14.6483,14.6687,111300.0
2011-04-28 13:30:00,28.81,28.85,28.77,28.81,80700.0,14.6687,14.6891,14.6483,14.6687,80700.0
2011-04-28 14:00:00,28.81,28.84,28.75,28.8,74900.0,14.6687,14.684,14.6382,14.6636,74900.0
2011-04-28 14:30:00,28.8,28.82,28.79,28.8,41900.0,14.6636,14.6738,14.6585,14.6636,41900.0
2011-04-28 15:00:00,28.8,28.83,28.76,28.83,66200.0,14.6636,14.6789,14.6433,14.6789,66200.0
2011-04-28 15:30:00,28.83,28.86,28.77,28.82,118200.0,14.6789,14.6942,14.6483,14.6738,118200.0
2011-04-29 09:30:00,29.04,29.09,28.87,28.97,67800.0,14.7858,14.8113,14.6993,14.7502,67800.0
2011-04-29 10:00:00,28.97,29.1,28.92,29.1,51300.0,14.7502,14.8164,14.7247,14.8164,51300.0
2011-04-29 10:30:00,29.1,29.14,29.04,29.11,63800.0,14.8164,14.8367,14.7858,14.8215,63800.0
2011-04-29 11:00:00,29.1,29.26,29.1,29.2,76100.0,14.8164,14.8978,14.8164,14.8673,76100.0
2011-04-29 11:30:00,29.2,29.21,29.11,29.18,55500.0,14.8673,14.8724,14.8215,14.8571,55500.0
2011-04-29 12:00:00,29.18,29.29,29.05,29.12,114600.0,14.8571,14.9131,14.7909,14.8265,114600.0
2011-04-29 12:30:00,29.11,29.25,29.08,29.24,110100.0,14.8215,14.8927,14.8062,14.8876,110100.0
2011-04-29 13:00:00,29.25,29.26,29.18,29.18,72900.0,14.8927,14.8978,14.8571,14.8571,72900.0
2011-04-29 13:30:00,29.18,29.18,28.92,28.95,120700.0,14.8571,14.8571,14.7247,14.74,120700.0
2011-04-29 14:00:00,28.95,29.0,28.91,28.98,124000.0,14.74,14.7654,14.7196,14.7553,124000.0
2011-04-29 14:30:00,28.98,29.09,28.98,29.03,84900.0,14.7553,14.8113,14.7553,14.7807,84900.0
2011-04-29 15:00:00,29.05,29.07,28.86,28.86,118700.0,14.7909,14.8011,14.6942,14.6942,118700.0
2011-04-29 15:30:00,28.85,28.86,28.35,28.59,653800.0,14.6891,14.6942,14.4345,14.5567,653800.0
2011-05-02 09:30:00,28.73,28.74,28.38,28.43,124900.0,14.628,14.6331,14.4498,14.4752,124900.0
2011-05-02 10:00:00,28.43,28.65,28.41,28.57,66500.0,14.4752,14.5872,14.465,14.5465,66500.0
2011-05-02 10:30:00,28.57,28.67,28.54,28.66,61600.0,14.5465,14.5974,14.5312,14.5923,61600.0
2011-05-02 11:00:00,28.66,28.76,28.64,28.7,99100.0,14.5923,14.6433,14.5822,14.6127,99100.0
2011-05-02 11:30:00,28.7,28.77,28.65,28.75,108300.0,14.6127,14.6483,14.5872,14.6382,108300.0
2011-05-02 12:00:00,28.73,28.75,28.67,28.69,39700.0,14.628,14.6382,14.5974,14.6076,39700.0
2011-05-02 12:30:00,28.68,28.83,28.68,28.78,26500.0,14.6025,14.6789,14.6025,14.6534,26500.0
2011-05-02 13:00:00,28.78,28.85,28.72,28.77,39300.0,14.6534,14.6891,14.6229,14.6483,39300.0
2011-05-02 13:30:00,28.78,28.88,28.75,28.8,58900.0,14.6534,14.7043,14.6382,14.6636,58900.0
2011-05-02 14:00:00,28.8,28.82,28.79,28.82,32700.0,14.6636,14.6738,14.6585,14.6738,32700.0
2011-05-02 14:30:00,28.82,28.99,28.82,28.9,94300.0,14.6738,14.7604,14.6738,14.7145,94300.0
2011-05-02 15:00:00,28.91,28.95,28.84,28.84,130300.0,14.7196,14.74,14.684,14.684,130300.0
2011-05-02 15:30:00,28.84,28.88,28.69,28.75,127400.0,14.684,14.7043,14.6076,14.6382,127400.0
2011-05-03 09:30:00,28.84,28.89,28.62,28.87,57700.0,14.684,14.7094,14.572,14.6993,57700.0
2011-05-03 10:00:00,28.86,28.89,28.75,28.85,46400.0,14.6942,14.7094,14.6382,14.6891,46400.0
2011-05-03 10:30:00,28.85,28.85,28.58,28.72,90000.0,14.6891,14.6891,14.5516,14.6229,90000.0
2011-05-03 11:00:00,28.72,28.72,28.55,28.7,49600.0,14.6229,14.6229,14.5363,14.6127,49600.0
2011-05-03 11:30:00,28.7,28.76,28.6,28.6,59500.0,14.6127,14.6433,14.5618,14.5618,59500.0
2011-05-03 12:00:00,28.6,28.61,28.36,28.4,74100.0,14.5618,14.5669,14.4396,14.46,74100.0
2011-05-03 12:30:00,28.4,28.47,28.27,28.41,77000.0,14.46,14.4956,14.3938,14.465,77000.0
2011-05-03 13:00:00,28.43,28.49,28.31,28.39,123600.0,14.4752,14.5058,14.4141,14.4549,123600.0
2011-05-03 13:30:00,28.39,28.46,28.16,28.21,131000.0,14.4549,14.4905,14.3378,14.3632,131000.0
2011-05-03 14:00:00,28.21,28.24,28.05,28.19,75500.0,14.3632,14.3785,14.2818,14.353,75500.0
2011-05-03 14:30:00,28.19,28.23,28.15,28.19,37000.0,14.353,14.3734,14.3327,14.353,37000.0
2011-05-03 15:00:00,28.19,28.27,28.19,28.2,76000.0,14.353,14.3938,14.353,14.3581,76000.0
2011-05-03 15:30:00,28.2,28.35,28.15,28.2,230600.0,14.3581,14.4345,14.3327,14.3581,230600.0
2011-05-04 09:30:00,28.2,28.36,27.75,27.99,176200.0,14.3581,14.4396,14.129,14.2512,176200.0
2011-05-04 10:00:00,27.99,28.03,27.86,27.95,111900.0,14.2512,14.2716,14.185,14.2308,111900.0
2011-05-04 10:30:00,27.94,27.99,27.7,27.78,175300.0,14.2257,14.2512,14.1035,14.1443,175300.0
2011-05-04 11:00:00,27.78,27.83,27.5,27.5,205400.0,14.1443,14.1697,14.0017,14.0017,205400.0
2011-05-04 11:30:00,27.5,27.54,27.31,27.46,171300.0,14.0017,14.0221,13.905,13.9814,171300.0
2011-05-04 12:00:00,27.46,27.54,27.34,27.39,116000.0,13.9814,14.0221,13.9203,13.9457,116000.0
2011-05-04 12:30:00,27.39,27.5,27.38,27.48,154800.0,13.9457,14.0017,13.9406,13.9915,154800.0
2011-05-04 13:00:00,27.48,27.77,27.44,27.76,287600.0,13.9915,14.1392,13.9712,14.1341,287600.0
2011-05-04 13:30:00,27.76,27.93,27.64,27.84,201900.0,14.1341,14.2207,14.073,14.1748,201900.0
2011-05-04 14:00:00,27.84,27.85,27.77,27.8,184000.0,14.1748,14.1799,14.1392,14.1545,184000.0
2011-05-04 14:30:00,27.8,28.11,27.77,28.07,224400.0,14.1545,14.3123,14.1392,14.2919,224400.0
2011-05-04 15:00:00,28.08,28.24,27.88,28.02,278700.0,14.297,14.3785,14.1952,14.2665,278700.0
2011-05-04 15:30:00,28.03,28.06,27.86,27.99,212400.0,14.2716,14.2868,14.185,14.2512,212400.0
2011-05-05 09:30:00,28.02,28.02,27.41,27.42,178800.0,14.2665,14.2665,13.9559,13.961,178800.0
2011-05-05 10:00:00,27.46,27.83,27.43,27.67,109900.0,13.9814,14.1697,13.9661,14.0883,109900.0
2011-05-05 10:30:00,27.67,27.83,27.67,27.8,62200.0,14.0883,14.1697,14.0883,14.1545,62200.0
2011-05-05 11:00:00,27.8,27.82,27.49,27.57,63600.0,14.1545,14.1646,13.9966,14.0374,63600.0
2011-05-05 11:30:00,27.56,27.87,27.56,27.87,110700.0,14.0323,14.1901,14.0323,14.1901,110700.0
2011-05-05 12:00:00,27.87,28.18,27.86,28.17,48500.0,14.1901,14.3479,14.185,14.3429,48500.0
2011-05-05 12:30:00,28.17,28.25,28.09,28.1,65700.0,14.3429,14.3836,14.3021,14.3072,65700.0
2011-05-05 13:00:00,28.1,28.22,28.08,28.15,172700.0,14.3072,14.3683,14.297,14.3327,172700.0
2011-05-05 13:30:00,28.16,28.26,28.16,28.23,125800.0,14.3378,14.3887,14.3378,14.3734,125800.0
2011-05-05 14:00:00,28.25,28.25,28.13,28.17,68100.0,14.3836,14.3836,14.3225,14.3429,68100.0
2011-05-05 14:30:00,28.17,28.25,28.15,28.24,100300.0,14.3429,14.3836,14.3327,14.3785,100300.0
2011-05-05 15:00:00,28.23,28.24,27.91,27.92,234700.0,14.3734,14.3785,14.2105,14.2156,234700.0
2011-05-05 15:30:00,27.92,28.03,27.7,28.03,250300.0,14.2156,14.2716,14.1035,14.2716,250300.0
2011-05-06 09:30:00,28.08,28.41,28.02,28.36,54600.0,14.297,14.465,14.2665,14.4396,54600.0
2011-05-06 10:00:00,28.36,28.37,28.11,28.25,72300.0,14.4396,14.4447,14.3123,14.3836,72300.0
2011-05-06 10:30:00,28.27,28.33,28.22,28.26,68500.0,14.3938,14.4243,14.3683,14.3887,68500.0
2011-05-06 11:00:00,28.25,28.33,28.23,28.25,57900.0,14.3836,14.4243,14.3734,14.3836,57900.0
2011-05-06 11:30:00,28.25,28.35,28.15,28.24,60500.0,14.3836,14.4345,14.3327,14.3785,60500.0
2011-05-06 12:00:00,28.24,28.29,28.13,28.14,44400.0,14.3785,14.4039,14.3225,14.3276,44400.0
2011-05-06 12:30:00,28.15,28.18,27.92,27.95,56900.0,14.3327,14.3479,14.2156,14.2308,56900.0
2011-05-06 13:00:00,27.94,28.0,27.85,27.99,48600.0,14.2257,14.2563,14.1799,14.2512,48600.0
2011-05-06 13:30:00,28.01,28.08,27.9,28.02,25800.0,14.2614,14.297,14.2054,14.2665,25800.0
2011-05-06 14:00:00,28.02,28.03,27.95,28.0,30400.0,14.2665,14.2716,14.2308,14.2563,30400.0
2011-05-06 14:30:00,28.0,28.01,27.92,27.96,35000.0,14.2563,14.2614,14.2156,14.2359,35000.0
2011-05-06 15:00:00,27.95,28.08,27.95,28.04,25400.0,14.2308,14.297,14.2308,14.2767,25400.0
2011-05-06 15:30:00,28.03,28.06,27.99,27.99,63300.0,14.2716,14.2868,14.2512,14.2512,63300.0
2011-05-09 09:30:00,28.11,28.24,28.01,28.18,18200.0,14.3123,14.3785,14.2614,14.3479,18200.0
2011-05-09 10:00:00,28.15,28.33,28.13,28.3,26200.0,14.3327,14.4243,14.3225,14.409,26200.0
2011-05-09 10:30:00,28.29,28.41,28.26,28.41,137900.0,14.4039,14.465,14.3887,14.465,137900.0
2011-05-09 11:00:00,28.41,28.45,28.38,28.4,18400.0,14.465,14.4854,14.4498,14.46,18400.0
2011-05-09 11:30:00,28.41,28.45,28.33,28.42,84400.0,14.465,14.4854,14.4243,14.4701,84400.0
2011-05-09 12:00:00,28.42,28.42,28.12,28.16,39100.0,14.4701,14.4701,14.3174,14.3378,39100.0
2011-05-09 12:30:00,28.16,28.24,28.1,28.24,35400.0,14.3378,14.3785,14.3072,14.3785,35400.0
2011-05-09 13:00:00,28.24,28.34,28.24,28.25,24100.0,14.3785,14.4294,14.3785,14.3836,24100.0
2011-05-09 13:30:00,28.25,28.3,28.25,28.29,127000.0,14.3836,14.409,14.3836,14.4039,127000.0
2011-05-09 14:00:00,28.27,28.29,28.25,28.27,23900.0,14.3938,14.4039,14.3836,14.3938,23900.0
2011-05-09 14:30:00,28.27,28.33,28.26,28.28,40300.0,14.3938,14.4243,14.3887,14.3989,40300.0
2011-05-09 15:00:00,28.27,28.33,28.26,28.27,29500.0,14.3938,14.4243,14.3887,14.3938,29500.0
2011-05-09 15:30:00,28.27,28.42,28.26,28.32,135600.0,14.3938,14.4701,14.3887,14.4192,135600.0
2011-05-10 09:30:00,28.27,28.5,28.27,28.49,31000.0,14.3938,14.5109,14.3938,14.5058,31000.0
2011-05-10 10:00:00,28.48,28.5,28.29,28.45,92100.0,14.5007,14.5109,14.4039,14.4854,92100.0
2011-05-10 10:30:00,28.46,28.5,28.4,28.43,48500.0,14.4905,14.5109,14.46,14.4752,48500.0
2011-05-10 11:00:00,28.43,28.45,28.08,28.15,219000.0,14.4752,14.4854,14.297,14.3327,219000.0
2011-05-10 11:30:00,28.16,28.5,28.16,28.45,49700.0,14.3378,14.5109,14.3378,14.4854,49700.0
2011-05-10 12:00:00,28.45,28.5,28.43,28.48,38700.0,14.4854,14.5109,14.4752,14.5007,38700.0
2011-05-10 12:30:00,28.47,28.66,28.45,28.62,56500.0,14.4956,14.5923,14.4854,14.572,56500.0
2011-05-10 13:00:00,28.61,28.64,28.57,28.57,19300.0,14.5669,14.5822,14.5465,14.5465,19300.0
2011-05-10 13:30:00,28.57,28.64,28.56,28.64,21100.0,14.5465,14.5822,14.5414,14.5822,21100.0
2011-05-10 14:00:00,28.64,28.65,28.57,28.64,36900.0,14.5822,14.5872,14.5465,14.5822,36900.0
2011-05-10 14:30:00,28.64,28.69,28.6,28.62,39600.0,14.5822,14.6076,14.5618,14.572,39600.0
2011-05-10 15:00:00,28.61,28.64,28.57,28.59,24500.0,14.5669,14.5822,14.5465,14.5567,24500.0
2011-05-10 15:30:00,28.59,28.6,28.43,28.51,66400.0,14.5567,14.5618,14.4752,14.516,66400.0
2011-05-11 09:30:00,28.53,28.63,28.1,28.37,38000.0,14.5261,14.5771,14.3072,14.4447,38000.0
2011-05-11 10:00:00,28.36,28.44,28.22,28.23,225600.0,14.4396,14.4803,14.3683,14.3734,225600.0
2011-05-11 10:30:00,28.22,28.5,28.22,28.39,96000.0,14.3683,14.5109,14.3683,14.4549,96000.0
2011-05-11 11:00:00,28.39,28.48,28.22,28.22,75900.0,14.4549,14.5007,14.3683,14.3683,75900.0
2011-05-11 11:30:00,28.23,28.26,28.14,28.16,76100.0,14.3734,14.3887,14.3276,14.3378,76100.0
2011-05-11 12:00:00,28.15,28.21,28.01,28.15,125000.0,14.3327,14.3632,14.2614,14.3327,125000.0
2011-05-11 12:30:00,28.15,28.45,28.1,28.3,71500.0,14.3327,14.4854,14.3072,14.409,71500.0
2011-05-11 13:00:00,28.31,28.32,28.21,28.27,335600.0,14.4141,14.4192,14.3632,14.3938,335600.0
2011-05-11 13:30:00,28.27,28.29,28.17,28.21,41100.0,14.3938,14.4039,14.3429,14.3632,41100.0
2011-05-11 14:00:00,28.18,28.27,28.18,28.25,30600.0,14.3479,14.3938,14.3479,14.3836,30600.0
2011-05-11 14:30:00,28.25,28.36,28.24,28.28,26700.0,14.3836,14.4396,14.3785,14.3989,26700.0
2011-05-11 15:00:00,28.29,28.31,28.26,28.28,51300.0,14.4039,14.4141,14.3887,14.3989,51300.0
2011-05-11 15:30:00,28.28,28.29,28.22,28.28,172500.0,14.3989,14.4039,14.3683,14.3989,172500.0
2011-05-12 09:30:00,28.2,28.4,27.99,28.02,149300.0,14.3581,14.46,14.2512,14.2665,149300.0
2011-05-12 10:00:00,28.02,28.24,27.82,28.21,267200.0,14.2665,14.3785,14.1646,14.3632,267200.0
2011-05-12 10:30:00,28.21,28.36,28.03,28.16,84500.0,14.3632,14.4396,14.2716,14.3378,84500.0
2011-05-12 11:00:00,28.16,28.3,28.15,28.28,51700.0,14.3378,14.409,14.3327,14.3989,51700.0
2011-05-12 11:30:00,28.27,28.27,28.11,28.16,184500.0,14.3938,14.3938,14.3123,14.3378,184500.0
2011-05-12 12:00:00,28.16,28.28,28.15,28.22,73900.0,14.3378,14.3989,14.3327,14.3683,73900.0
2011-05-12 12:30:00,28.22,28.25,27.86,27.95,114200.0,14.3683,14.3836,14.185,14.2308,114200.0
2011-05-12 13:00:00,27.94,28.29,27.94,28.22,61200.0,14.2257,14.4039,14.2257,14.3683,61200.0
2011-05-12 13:30:00,28.22,28.22,28.06,28.12,58900.0,14.3683,14.3683,14.2868,14.3174,58900.0
2011-05-12 14:00:00,28.12,28.13,28.03,28.11,99200.0,14.3174,14.3225,14.2716,14.3123,99200.0
2011-05-12 14:30:00,28.12,28.36,28.11,28.32,91700.0,14.3174,14.4396,14.3123,14.4192,91700.0
2011-05-12 15:00:00,28.31,28.43,28.06,28.12,136300.0,14.4141,14.4752,14.2868,14.3174,136300.0
2011-05-12 15:30:00,28.14,28.45,28.0,28.42,378000.0,14.3276,14.4854,14.2563,14.4701,378000.0
2011-05-13 09:30:00,28.37,28.37,28.01,28.11,147500.0,14.4447,14.4447,14.2614,14.3123,147500.0
2011-05-13 10:00:00,28.1,28.19,28.01,28.19,148900.0,14.3072,14.353,14.2614,14.353,148900.0
2011-05-13 10:30:00,28.18,28.27,28.07,28.1,208700.0,14.3479,14.3938,14.2919,14.3072,208700.0
2011-05-13 11:00:00,28.09,28.09,27.85,27.88,57500.0,14.3021,14.3021,14.1799,14.1952,57500.0
2011-05-13 11:30:00,27.87,27.94,27.75,27.82,67000.0,14.1901,14.2257,14.129,14.1646,67000.0
2011-05-13 12:00:00,27.81,27.85,27.75,27.78,53800.0,14.1596,14.1799,14.129,14.1443,53800.0
2011-05-13 12:30:00,27.79,27.92,27.79,27.87,39600.0,14.1494,14.2156,14.1494,14.1901,39600.0
2011-05-13 13:00:00,27.88,28.12,27.88,28.05,61700.0,14.1952,14.3174,14.1952,14.2818,61700.0
2011-05-13 13:30:00,28.05,28.1,27.96,28.0,76100.0,14.2818,14.3072,14.2359,14.2563,76100.0
2011-05-13 14:00:00,28.0,28.02,27.94,27.95,76100.0,14.2563,14.2665,14.2257,14.2308,76100.0
2011-05-13 14:30:00,27.96,27.97,27.79,27.84,227100.0,14.2359,14.241,14.1494,14.1748,227100.0
2011-05-13 15:00:00,27.82,27.98,27.82,27.89,40200.0,14.1646,14.2461,14.1646,14.2003,40200.0
2011-05-13 15:30:00,27.9,27.95,27.81,27.89,107600.0,14.2054,14.2308,14.1596,14.2003,107600.0
2011-05-16 09:30:00,28.06,28.11,27.87,28.08,146200.0,14.2868,14.3123,14.1901,14.297,146200.0
2011-05-16 10:00:00,28.07,28.19,28.03,28.11,98700.0,14.2919,14.353,14.2716,14.3123,98700.0
2011-05-16 10:30:00,28.15,28.16,28.04,28.12,69500.0,14.3327,14.3378,14.2767,14.3174,69500.0
2011-05-16 11:00:00,28.14,28.48,28.11,28.47,250700.0,14.3276,14.5007,14.3123,14.4956,250700.0
2011-05-16 11:30:00,28.46,28.48,28.17,28.35,323500.0,14.4905,14.5007,14.3429,14.4345,323500.0
2011-05-16 12:00:00,28.35,28.36,28.16,28.19,27200.0,14.4345,14.4396,14.3378,14.353,27200.0
2011-05-16 12:30:00,28.17,28.2,27.81,27.81,68400.0,14.3429,14.3581,14.1596,14.1596,68400.0
2011-05-16 13:00:00,27.81,27.81,27.61,27.66,69400.0,14.1596,14.1596,14.0577,14.0832,69400.0
2011-05-16 13:30:00,27.68,27.79,27.55,27.79,65000.0,14.0934,14.1494,14.0272,14.1494,65000.0
2011-05-16 14:00:00,27.78,27.87,27.74,27.74,63400.0,14.1443,14.1901,14.1239,14.1239,63400.0
2011-05-16 14:30:00,27.71,27.73,27.63,27.65,90600.0,14.1086,14.1188,14.0679,14.0781,90600.0
2011-05-16 15:00:00,27.66,27.7,27.6,27.65,105300.0,14.0832,14.1035,14.0526,14.0781,105300.0
2011-05-16 15:30:00,27.66,27.72,27.4,27.44,340400.0,14.0832,14.1137,13.9508,13.9712,340400.0
2011-05-17 09:30:00,27.6,27.69,27.37,27.52,88100.0,14.0526,14.0985,13.9355,14.0119,88100.0
2011-05-17 10:00:00,27.52,27.71,27.42,27.58,118600.0,14.0119,14.1086,13.961,14.0425,118600.0
2011-05-17 10:30:00,27.58,27.6,27.41,27.42,216000.0,14.0425,14.0526,13.9559,13.961,216000.0
2011-05-17 11:00:00,27.42,27.51,27.25,27.27,176100.0,13.961,14.0068,13.8744,13.8846,176100.0
2011-05-17 11:30:00,27.27,27.31,27.2,27.22,134500.0,13.8846,13.905,13.849,13.8592,134500.0
2011-05-17 12:00:00,27.22,27.33,27.2,27.28,78200.0,13.8592,13.9152,13.849,13.8897,78200.0
2011-05-17 12:30:00,27.27,27.28,27.0,27.05,129200.0,13.8846,13.8897,13.7471,13.7726,129200.0
2011-05-17 13:00:00,27.05,27.06,27.0,27.02,86200.0,13.7726,13.7777,13.7471,13.7573,86200.0
2011-05-17 13:30:00,27.03,27.03,26.87,26.99,99000.0,13.7624,13.7624,13.681,13.742,99000.0
2011-05-17 14:00:00,26.99,27.18,26.99,27.18,185400.0,13.742,13.8388,13.742,13.8388,185400.0
2011-05-17 14:30:00,27.18,27.22,26.96,27.0,184700.0,13.8388,13.8592,13.7268,13.7471,184700.0
2011-05-17 15:00:00,27.0,27.14,26.97,27.14,275000.0,13.7471,13.8184,13.7319,13.8184,275000.0
2011-05-17 15:30:00,27.13,27.5,27.12,27.48,415200.0,13.8133,14.0017,13.8082,13.9915,415200.0
2011-05-18 09:30:00,27.77,27.77,27.42,27.51,288300.0,14.1392,14.1392,13.961,14.0068,288300.0
2011-05-18 10:00:00,27.49,27.83,27.49,27.6,56900.0,13.9966,14.1697,13.9966,14.0526,56900.0
2011-05-18 10:30:00,27.6,27.69,27.49,27.61,63500.0,14.0526,14.0985,13.9966,14.0577,63500.0
2011-05-18 11:00:00,27.6,27.67,27.53,27.66,28800.0,14.0526,14.0883,14.017,14.0832,28800.0
2011-05-18 11:30:00,27.67,27.67,27.55,27.63,34400.0,14.0883,14.0883,14.0272,14.0679,34400.0
2011-05-18 12:00:00,27.62,27.74,27.6,27.74,31700.0,14.0628,14.1239,14.0526,14.1239,31700.0
2011-05-18 12:30:00,27.76,27.88,27.67,27.83,46800.0,14.1341,14.1952,14.0883,14.1697,46800.0
2011-05-18 13:00:00,27.84,27.85,27.71,27.8,31600.0,14.1748,14.1799,14.1086,14.1545,31600.0
2011-05-18 13:30:00,27.82,27.82,27.73,27.78,20000.0,14.1646,14.1646,14.1188,14.1443,20000.0
2011-05-18 14:00:00,27.77,27.81,27.62,27.62,40000.0,14.1392,14.1596,14.0628,14.0628,40000.0
2011-05-18 14:30:00,27.65,27.65,27.57,27.57,35200.0,14.0781,14.0781,14.0374,14.0374,35200.0
2011-05-18 15:00:00,27.58,27.6,27.53,27.54,51800.0,14.0425,14.0526,14.017,14.0221,51800.0
2011-05-18 15:30:00,27.55,27.6,27.52,27.57,123800.0,14.0272,14.0526,14.0119,14.0374,123800.0
2011-05-19 09:30:00,27.68,27.94,27.6,27.92,149100.0,14.0934,14.2257,14.0526,14.2156,149100.0
2011-05-19 10:00:00,27.91,27.93,27.7,27.84,89500.0,14.2105,14.2207,14.1035,14.1748,89500.0
2011-05-19 10:30:00,27.84,27.87,27.53,27.53,44200.0,14.1748,14.1901,14.017,14.017,44200.0
2011-05-19 11:00:00,27.55,27.75,27.55,27.69,42100.0,14.0272,14.129,14.0272,14.0985,42100.0
2011-05-19 11:30:00,27.69,27.86,27.69,27.84,30200.0,14.0985,14.185,14.0985,14.1748,30200.0
2011-05-19 12:00:00,27.84,27.94,27.84,27.94,45400.0,14.1748,14.2257,14.1748,14.2257,45400.0
2011-05-19 12:30:00,27.94,27.99,27.82,27.84,70200.0,14.2257,14.2512,14.1646,14.1748,70200.0
2011-05-19 13:00:00,27.85,27.99,27.85,27.9,45200.0,14.1799,14.2512,14.1799,14.2054,45200.0
2011-05-19 13:30:00,27.91,27.95,27.87,27.91,47800.0,14.2105,14.2308,14.1901,14.2105,47800.0
2011-05-19 14:00:00,27.93,27.94,27.86,27.89,41000.0,14.2207,14.2257,14.185,14.2003,41000.0
2011-05-19 14:30:00,27.9,27.95,27.86,27.93,51800.0,14.2054,14.2308,14.185,14.2207,51800.0
2011-05-19 15:00:00,27.93,28.1,27.92,28.1,77100.0,14.2207,14.3072,14.2156,14.3072,77100.0
2011-05-19 15:30:00,28.08,28.34,27.93,28.29,295600.0,14.297,14.4294,14.2207,14.4039,295600.0
2011-05-20 09:30:00,28.25,28.3,27.99,27.99,58600.0,14.3836,14.409,14.2512,14.2512,58600.0
2011-05-20 10:00:00,27.98,28.18,27.97,28.16,68000.0,14.2461,14.3479,14.241,14.3378,68000.0
2011-05-20 10:30:00,28.19,28.25,28.1,28.2,74200.0,14.353,14.3836,14.3072,14.3581,74200.0
2011-05-20 11:00:00,28.19,28.28,28.17,28.22,56900.0,14.353,14.3989,14.3429,14.3683,56900.0
2011-05-20 11:30:00,28.23,28.42,28.2,28.41,114300.0,14.3734,14.4701,14.3581,14.465,114300.0
2011-05-20 12:00:00,28.43,28.78,28.43,28.77,75000.0,14.4752,14.6534,14.4752,14.6483,75000.0
2011-05-20 12:30:00,28.77,28.86,28.63,28.85,87300.0,14.6483,14.6942,14.5771,14.6891,87300.0
2011-05-20 13:00:00,28.85,28.9,28.5,28.62,181500.0,14.6891,14.7145,14.5109,14.572,181500.0
2011-05-20 13:30:00,28.62,28.62,28.41,28.45,67400.0,14.572,14.572,14.465,14.4854,67400.0
2011-05-20 14:00:00,28.45,28.5,28.41,28.45,83600.0,14.4854,14.5109,14.465,14.4854,83600.0
2011-05-20 14:30:00,28.46,28.47,28.31,28.47,66400.0,14.4905,14.4956,14.4141,14.4956,66400.0
2011-05-20 15:00:00,28.48,28.66,28.43,28.52,136400.0,14.5007,14.5923,14.4752,14.5211,136400.0
2011-05-20 15:30:00,28.53,28.6,28.35,28.46,298500.0,14.5261,14.5618,14.4345,14.4905,298500.0
2011-05-23 09:30:00,28.41,28.5,28.23,28.27,220000.0,14.465,14.5109,14.3734,14.3938,220000.0
2011-05-23 10:00:00,28.27,28.42,28.27,28.35,84200.0,14.3938,14.4701,14.3938,14.4345,84200.0
2011-05-23 10:30:00,28.34,28.37,28.29,28.3,119800.0,14.4294,14.4447,14.4039,14.409,119800.0
2011-05-23 11:00:00,28.31,28.36,28.27,28.31,185900.0,14.4141,14.4396,14.3938,14.4141,185900.0
2011-05-23 11:30:00,28.31,28.33,28.29,28.31,75200.0,14.4141,14.4243,14.4039,14.4141,75200.0
2011-05-23 12:00:00,28.31,28.33,28.23,28.32,59300.0,14.4141,14.4243,14.3734,14.4192,59300.0
2011-05-23 12:30:00,28.32,28.57,28.32,28.48,136600.0,14.4192,14.5465,14.4192,14.5007,136600.0
2011-05-23 13:00:00,28.46,28.49,28.34,28.36,127000.0,14.4905,14.5058,14.4294,14.4396,127000.0
2011-05-23 13:30:00,28.37,28.45,28.28,28.43,100500.0,14.4447,14.4854,14.3989,14.4752,100500.0
2011-05-23 14:00:00,28.44,28.44,28.39,28.39,123700.0,14.4803,14.4803,14.4549,14.4549,123700.0
2011-05-23 14:30:00,28.39,28.5,28.38,28.42,170000.0,14.4549,14.5109,14.4498,14.4701,170000.0
2011-05-23 15:00:00,28.41,28.46,28.36,28.42,499000.0,14.465,14.4905,14.4396,14.4701,499000.0
2011-05-23 15:30:00,28.42,28.42,28.19,28.28,290600.0,14.4701,14.4701,14.353,14.3989,290600.0
2011-05-24 09:30:00,28.53,28.87,28.5,28.57,87100.0,14.5261,14.6993,14.5109,14.5465,87100.0
2011-05-24 10:00:00,28.58,28.6,28.5,28.52,80500.0,14.5516,14.5618,14.5109,14.5211,80500.0
2011-05-24 10:30:00,28.51,28.59,28.47,28.55,136100.0,14.516,14.5567,14.4956,14.5363,136100.0
2011-05-24 11:00:00,28.55,28.85,28.55,28.85,263800.0,14.5363,14.6891,14.5363,14.6891,263800.0
2011-05-24 11:30:00,28.84,28.84,28.71,28.74,165600.0,14.684,14.684,14.6178,14.6331,165600.0
2011-05-24 12:00:00,28.75,28.85,28.75,28.8,205800.0,14.6382,14.6891,14.6382,14.6636,205800.0
2011-05-24 12:30:00,28.8,28.94,28.79,28.94,85400.0,14.6636,14.7349,14.6585,14.7349,85400.0
2011-05-24 13:00:00,28.94,29.01,28.86,28.91,260800.0,14.7349,14.7705,14.6942,14.7196,260800.0
2011-05-24 13:30:00,28.91,29.0,28.81,28.94,93700.0,14.7196,14.7654,14.6687,14.7349,93700.0
2011-05-24 14:00:00,28.93,28.95,28.89,28.94,117200.0,14.7298,14.74,14.7094,14.7349,117200.0
2011-05-24 14:30:00,28.94,28.97,28.87,28.96,176500.0,14.7349,14.7502,14.6993,14.7451,176500.0
2011-05-24 15:00:00,28.95,28.98,28.85,28.85,167700.0,14.74,14.7553,14.6891,14.6891,167700.0
2011-05-24 15:30:00,28.86,29.03,28.82,29.01,485200.0,14.6942,14.7807,14.6738,14.7705,485200.0
2011-05-25 09:30:00,28.98,29.24,28.8,29.24,150600.0,14.7553,14.8876,14.6636,14.8876,150600.0
2011-05-25 10:00:00,29.23,29.28,29.17,29.19,192000.0,14.8826,14.908,14.852,14.8622,192000.0
2011-05-25 10:30:00,29.19,29.2,29.1,29.2,317200.0,14.8622,14.8673,14.8164,14.8673,317200.0
2011-05-25 11:00:00,29.19,29.2,29.1,29.15,186400.0,14.8622,14.8673,14.8164,14.8418,186400.0
2011-05-25 11:30:00,29.15,29.2,29.14,29.14,111200.0,14.8418,14.8673,14.8367,14.8367,111200.0
2011-05-25 12:00:00,29.14,29.2,29.14,29.14,112200.0,14.8367,14.8673,14.8367,14.8367,112200.0
2011-05-25 12:30:00,29.15,29.2,29.14,29.2,117400.0,14.8418,14.8673,14.8367,14.8673,117400.0
2011-05-25 13:00:00,29.2,29.2,29.16,29.17,61500.0,14.8673,14.8673,14.8469,14.852,61500.0
2011-05-25 13:30:00,29.17,29.19,29.16,29.19,53600.0,14.852,14.8622,14.8469,14.8622,53600.0
2011-05-25 14:00:00,29.2,29.2,29.14,29.15,177900.0,14.8673,14.8673,14.8367,14.8418,177900.0
2011-05-25 14:30:00,29.15,29.18,29.04,29.08,200400.0,14.8418,14.8571,14.7858,14.8062,200400.0
2011-05-25 15:00:00,29.08,29.09,28.93,29.05,233500.0,14.8062,14.8113,14.7298,14.7909,233500.0
2011-05-25 15:30:00,29.04,29.13,28.97,28.99,535700.0,14.7858,14.8316,14.7502,14.7604,535700.0
2011-05-26 09:30:00,29.1,29.22,28.81,28.85,267600.0,14.8164,14.8775,14.6687,14.6891,267600.0
2011-05-26 10:00:00,28.87,28.91,28.83,28.85,67100.0,14.6993,14.7196,14.6789,14.6891,67100.0
2011-05-26 10:30:00,28.85,28.92,28.84,28.9,69100.0,14.6891,14.7247,14.684,14.7145,69100.0
2011-05-26 11:00:00,28.9,28.94,28.71,28.77,104400.0,14.7145,14.7349,14.6178,14.6483,104400.0
2011-05-26 11:30:00,28.77,28.86,28.68,28.77,120400.0,14.6483,14.6942,14.6025,14.6483,120400.0
2011-05-26 12:00:00,28.79,28.82,28.72,28.74,55300.0,14.6585,14.6738,14.6229,14.6331,55300.0
2011-05-26 12:30:00,28.73,28.78,28.72,28.76,34400.0,14.628,14.6534,14.6229,14.6433,34400.0
2011-05-26 13:00:00,28.76,28.78,28.74,28.75,85800.0,14.6433,14.6534,14.6331,14.6382,85800.0
2011-05-26 13:30:00,28.74,28.77,28.72,28.74,67200.0,14.6331,14.6483,14.6229,14.6331,67200.0
2011-05-26 14:00:00,28.75,28.75,28.73,28.74,58900.0,14.6382,14.6382,14.628,14.6331,58900.0
2011-05-26 14:30:00,28.74,28.75,28.66,28.73,138100.0,14.6331,14.6382,14.5923,14.628,138100.0
2011-05-26 15:00:00,28.74,28.81,28.63,28.72,86400.0,14.6331,14.6687,14.5771,14.6229,86400.0
2011-05-26 15:30:00,28.71,28.73,28.61,28.65,279000.0,14.6178,14.628,14.5669,14.5872,279000.0
2011-05-27 09:30:00,28.9,28.92,28.6,28.73,75100.0,14.7145,14.7247,14.5618,14.628,75100.0
2011-05-27 10:00:00,28.72,28.73,28.57,28.66,30200.0,14.6229,14.628,14.5465,14.5923,30200.0
2011-05-27 10:30:00,28.67,28.67,28.5,28.54,104900.0,14.5974,14.5974,14.5109,14.5312,104900.0
2011-05-27 11:00:00,28.53,28.66,28.53,28.66,527600.0,14.5261,14.5923,14.5261,14.5923,527600.0
2011-05-27 11:30:00,28.66,28.85,28.65,28.83,66200.0,14.5923,14.6891,14.5872,14.6789,66200.0
2011-05-27 12:00:00,28.83,29.02,28.83,28.98,168900.0,14.6789,14.7756,14.6789,14.7553,168900.0
2011-05-27 12:30:00,28.98,29.03,28.96,29.0,123400.0,14.7553,14.7807,14.7451,14.7654,123400.0
2011-05-27 13:00:00,29.0,29.01,28.88,28.9,76400.0,14.7654,14.7705,14.7043,14.7145,76400.0
2011-05-27 13:30:00,28.89,28.93,28.82,28.87,83500.0,14.7094,14.7298,14.6738,14.6993,83500.0
2011-05-27 14:00:00,28.86,28.86,28.75,28.77,125900.0,14.6942,14.6942,14.6382,14.6483,125900.0
2011-05-27 14:30:00,28.77,28.79,28.67,28.74,96500.0,14.6483,14.6585,14.5974,14.6331,96500.0
2011-05-27 15:00:00,28.73,29.0,28.7,28.96,89400.0,14.628,14.7654,14.6127,14.7451,89400.0
2011-05-27 15:30:00,28.96,29.18,28.94,29.18,247800.0,14.7451,14.8571,14.7349,14.8571,247800.0
2011-05-31 09:30:00,29.53,29.53,29.01,29.03,113600.0,15.0353,15.0353,14.7705,14.7807,113600.0
2011-05-31 10:00:00,29.02,29.18,29.0,29.18,67200.0,14.7756,14.8571,14.7654,14.8571,67200.0
2011-05-31 10:30:00,29.18,29.33,29.13,29.18,73000.0,14.8571,14.9335,14.8316,14.8571,73000.0
2011-05-31 11:00:00,29.18,29.39,29.12,29.24,86900.0,14.8571,14.964,14.8265,14.8876,86900.0
2011-05-31 11:30:00,29.24,29.29,29.19,29.25,45800.0,14.8876,14.9131,14.8622,14.8927,45800.0
2011-05-31 12:00:00,29.25,29.42,29.18,29.42,76800.0,14.8927,14.9793,14.8571,14.9793,76800.0
2011-05-31 12:30:00,29.42,29.76,29.4,29.69,268900.0,14.9793,15.1524,14.9691,15.1168,268900.0
2011-05-31 13:00:00,29.7,29.74,29.58,29.6,179800.0,15.1219,15.1422,15.0608,15.0709,179800.0
2011-05-31 13:30:00,29.6,29.64,29.51,29.57,174300.0,15.0709,15.0913,15.0251,15.0557,174300.0
2011-05-31 14:00:00,29.58,29.6,29.35,29.41,152300.0,15.0608,15.0709,14.9437,14.9742,152300.0
2011-05-31 14:30:00,29.4,29.51,29.3,29.46,158700.0,14.9691,15.0251,14.9182,14.9997,158700.0
2011-05-31 15:00:00,29.45,29.63,29.35,29.63,318500.0,14.9946,15.0862,14.9437,15.0862,318500.0
2011-05-31 15:30:00,29.63,29.75,29.3,29.3,630800.0,15.0862,15.1473,14.9182,14.9182,630800.0
2011-06-01 09:30:00,29.4,29.47,29.0,29.07,93700.0,14.9691,15.0047,14.7654,14.8011,93700.0
2011-06-01 10:00:00,29.05,29.15,28.95,29.13,47200.0,14.7909,14.8418,14.74,14.8316,47200.0
2011-06-01 10:30:00,29.11,29.35,29.08,29.34,44100.0,14.8215,14.9437,14.8062,14.9386,44100.0
2011-06-01 11:00:00,29.34,29.34,29.07,29.27,81200.0,14.9386,14.9386,14.8011,14.9029,81200.0
2011-06-01 11:30:00,29.27,29.33,29.14,29.14,61100.0,14.9029,14.9335,14.8367,14.8367,61100.0
2011-06-01 12:00:00,29.14,29.21,28.85,28.94,88400.0,14.8367,14.8724,14.6891,14.7349,88400.0
2011-06-01 12:30:00,28.95,29.29,28.95,29.18,49800.0,14.74,14.9131,14.74,14.8571,49800.0
2011-06-01 13:00:00,29.18,29.26,29.16,29.22,51600.0,14.8571,14.8978,14.8469,14.8775,51600.0
2011-06-01 13:30:00,29.22,29.31,29.18,29.22,131400.0,14.8775,14.9233,14.8571,14.8775,131400.0
2011-06-01 14:00:00,29.22,29.26,29.19,29.2,32000.0,14.8775,14.8978,14.8622,14.8673,32000.0
2011-06-01 14:30:00,29.21,29.23,29.1,29.15,66400.0,14.8724,14.8826,14.8164,14.8418,66400.0
2011-06-01 15:00:00,29.16,29.23,29.12,29.14,85000.0,14.8469,14.8826,14.8265,14.8367,85000.0
2011-06-01 15:30:00,29.15,29.18,28.95,28.99,190500.0,14.8418,14.8571,14.74,14.7604,190500.0
2011-06-02 09:30:00,29.15,29.2,28.85,29.02,48500.0,14.8418,14.8673,14.6891,14.7756,48500.0
2011-06-02 10:00:00,28.99,28.99,28.78,28.87,29800.0,14.7604,14.7604,14.6534,14.6993,29800.0
2011-06-02 10:30:00,28.84,28.99,28.81,28.96,49700.0,14.684,14.7604,14.6687,14.7451,49700.0
2011-06-02 11:00:00,28.95,28.97,28.67,28.69,42900.0,14.74,14.7502,14.5974,14.6076,42900.0
2011-06-02 11:30:00,28.69,28.73,28.44,28.63,97500.0,14.6076,14.628,14.4803,14.5771,97500.0
2011-06-02 12:00:00,28.65,29.02,28.5,29.01,204300.0,14.5872,14.7756,14.5109,14.7705,204300.0
2011-06-02 12:30:00,29.0,29.05,28.93,29.05,28700.0,14.7654,14.7909,14.7298,14.7909,28700.0
2011-06-02 13:00:00,29.04,29.09,29.0,29.02,33000.0,14.7858,14.8113,14.7654,14.7756,33000.0
2011-06-02 13:30:00,29.02,29.12,28.96,29.06,43500.0,14.7756,14.8265,14.7451,14.796,43500.0
2011-06-02 14:00:00,29.06,29.16,29.05,29.16,47800.0,14.796,14.8469,14.7909,14.8469,47800.0
2011-06-02 14:30:00,29.16,29.37,29.15,29.35,63000.0,14.8469,14.9538,14.8418,14.9437,63000.0
2011-06-02 15:00:00,29.36,29.37,29.16,29.24,70300.0,14.9487,14.9538,14.8469,14.8876,70300.0
2011-06-02 15:30:00,29.23,29.38,29.17,29.33,153300.0,14.8826,14.9589,14.852,14.9335,153300.0
2011-06-03 09:30:00,29.06,29.19,29.0,29.18,37500.0,14.796,14.8622,14.7654,14.8571,37500.0
2011-06-03 10:00:00,29.14,29.2,28.73,29.09,91000.0,14.8367,14.8673,14.628,14.8113,91000.0
2011-06-03 10:30:00,29.1,29.19,28.99,29.08,49200.0,14.8164,14.8622,14.7604,14.8062,49200.0
2011-06-03 11:00:00,29.06,29.16,28.9,28.93,44000.0,14.796,14.8469,14.7145,14.7298,44000.0
2011-06-03 11:30:00,28.96,29.25,28.94,29.24,55200.0,14.7451,14.8927,14.7349,14.8876,55200.0
2011-06-03 12:00:00,29.23,29.25,29.19,29.21,29000.0,14.8826,14.8927,14.8622,14.8724,29000.0
2011-06-03 12:30:00,29.21,29.47,29.19,29.27,120100.0,14.8724,15.0047,14.8622,14.9029,120100.0
2011-06-03 13:00:00,29.28,29.3,29.15,29.21,72200.0,14.908,14.9182,14.8418,14.8724,72200.0
2011-06-03 13:30:00,29.23,29.36,29.14,29.14,72000.0,14.8826,14.9487,14.8367,14.8367,72000.0
2011-06-03 14:00:00,29.14,29.39,29.02,29.37,96400.0,14.8367,14.964,14.7756,14.9538,96400.0
2011-06-03 14:30:00,29.39,29.43,29.31,29.4,88000.0,14.964,14.9844,14.9233,14.9691,88000.0
2011-06-03 15:00:00,29.41,29.66,29.38,29.51,178000.0,14.9742,15.1015,14.9589,15.0251,178000.0
2011-06-03 15:30:00,29.51,29.76,29.5,29.7,312000.0,15.0251,15.1524,15.02,15.1219,312000.0
2011-06-06 09:30:00,29.6,29.75,29.56,29.65,52500.0,15.0709,15.1473,15.0506,15.0964,52500.0
2011-06-06 10:00:00,29.65,29.75,29.54,29.75,84900.0,15.0964,15.1473,15.0404,15.1473,84900.0
2011-06-06 10:30:00,29.74,29.77,29.47,29.47,199300.0,15.1422,15.1575,15.0047,15.0047,199300.0
2011-06-06 11:00:00,29.48,29.56,29.43,29.53,69900.0,15.0098,15.0506,14.9844,15.0353,69900.0
2011-06-06 11:30:00,29.53,29.64,29.52,29.61,86100.0,15.0353,15.0913,15.0302,15.076,86100.0
2011-06-06 12:00:00,29.61,29.62,29.36,29.48,125000.0,15.076,15.0811,14.9487,15.0098,125000.0
2011-06-06 12:30:00,29.48,29.53,29.37,29.38,76800.0,15.0098,15.0353,14.9538,14.9589,76800.0
2011-06-06 13:00:00,29.38,29.45,29.31,29.42,57900.0,14.9589,14.9946,14.9233,14.9793,57900.0
2011-06-06 13:30:00,29.42,29.44,29.28,29.29,76200.0,14.9793,14.9895,14.908,14.9131,76200.0
2011-06-06 14:00:00,29.28,29.45,29.25,29.39,81600.0,14.908,14.9946,14.8927,14.964,81600.0
2011-06-06 14:30:00,29.39,29.45,29.37,29.38,72400.0,14.964,14.9946,14.9538,14.9589,72400.0
2011-06-06 15:00:00,29.37,29.43,29.36,29.37,97500.0,14.9538,14.9844,14.9487,14.9538,97500.0
2011-06-06 15:30:00,29.36,29.6,29.36,29.51,253200.0,14.9487,15.0709,14.9487,15.0251,253200.0
2011-06-07 09:30:00,29.58,29.7,29.42,29.45,142500.0,15.0608,15.1219,14.9793,14.9946,142500.0
2011-06-07 10:00:00,29.45,29.73,29.45,29.64,173600.0,14.9946,15.1371,14.9946,15.0913,173600.0
2011-06-07 10:30:00,29.63,29.68,29.59,29.65,124400.0,15.0862,15.1117,15.0658,15.0964,124400.0
2011-06-07 11:00:00,29.66,29.89,29.65,29.88,192400.0,15.1015,15.2186,15.0964,15.2135,192400.0
2011-06-07 11:30:00,29.88,29.95,29.79,29.9,129800.0,15.2135,15.2491,15.1677,15.2237,129800.0
2011-06-07 12:00:00,29.9,29.97,29.88,29.94,102900.0,15.2237,15.2593,15.2135,15.2441,102900.0
2011-06-07 12:30:00,29.94,29.97,29.87,29.88,148500.0,15.2441,15.2593,15.2084,15.2135,148500.0
2011-06-07 13:00:00,29.89,29.95,29.86,29.95,94800.0,15.2186,15.2491,15.2033,15.2491,94800.0
2011-06-07 13:30:00,29.94,29.95,29.88,29.94,155900.0,15.2441,15.2491,15.2135,15.2441,155900.0
2011-06-07 14:00:00,29.95,29.95,29.94,29.95,137100.0,15.2491,15.2491,15.2441,15.2491,137100.0
2011-06-07 14:30:00,29.95,29.97,29.89,29.89,135100.0,15.2491,15.2593,15.2186,15.2186,135100.0
2011-06-07 15:00:00,29.88,29.91,29.64,29.73,155800.0,15.2135,15.2288,15.0913,15.1371,155800.0
2011-06-07 15:30:00,29.73,29.82,29.72,29.78,230200.0,15.1371,15.183,15.132,15.1626,230200.0
2011-06-08 09:30:00,29.58,29.79,29.48,29.48,79200.0,15.0608,15.1677,15.0098,15.0098,79200.0
2011-06-08 10:00:00,29.49,29.73,29.46,29.71,59400.0,15.0149,15.1371,14.9997,15.1269,59400.0
2011-06-08 10:30:00,29.71,29.75,29.5,29.69,58500.0,15.1269,15.1473,15.02,15.1168,58500.0
2011-06-08 11:00:00,29.7,29.78,29.68,29.73,54200.0,15.1219,15.1626,15.1117,15.1371,54200.0
2011-06-08 11:30:00,29.72,29.8,29.71,29.78,41200.0,15.132,15.1728,15.1269,15.1626,41200.0
2011-06-08 12:00:00,29.77,29.82,29.73,29.75,40100.0,15.1575,15.183,15.1371,15.1473,40100.0
2011-06-08 12:30:00,29.75,29.79,29.63,29.78,34900.0,15.1473,15.1677,15.0862,15.1626,34900.0
2011-06-08 13:00:00,29.79,29.86,29.78,29.81,34800.0,15.1677,15.2033,15.1626,15.1779,34800.0
2011-06-08 13:30:00,29.8,29.81,29.72,29.76,31000.0,15.1728,15.1779,15.132,15.1524,31000.0
2011-06-08 14:00:00,29.76,29.77,29.69,29.7,49000.0,15.1524,15.1575,15.1168,15.1219,49000.0
2011-06-08 14:30:00,29.7,29.78,29.69,29.75,54100.0,15.1219,15.1626,15.1168,15.1473,54100.0
2011-06-08 15:00:00,29.75,29.76,29.7,29.75,57700.0,15.1473,15.1524,15.1219,15.1473,57700.0
2011-06-08 15:30:00,29.75,29.8,29.67,29.7,121500.0,15.1473,15.1728,15.1066,15.1219,121500.0
2011-06-09 09:30:00,29.72,29.89,29.64,29.78,38600.0,15.132,15.2186,15.0913,15.1626,38600.0
2011-06-09 10:00:00,29.81,29.82,29.69,29.75,60300.0,15.1779,15.183,15.1168,15.1473,60300.0
2011-06-09 10:30:00,29.75,29.76,29.71,29.75,33400.0,15.1473,15.1524,15.1269,15.1473,33400.0
2011-06-09 11:00:00,29.75,29.76,29.66,29.72,40200.0,15.1473,15.1524,15.1015,15.132,40200.0
2011-06-09 11:30:00,29.71,29.74,29.69,29.69,58500.0,15.1269,15.1422,15.1168,15.1168,58500.0
2011-06-09 12:00:00,29.69,29.74,29.69,29.72,96700.0,15.1168,15.1422,15.1168,15.132,96700.0
2011-06-09 12:30:00,29.73,29.75,29.72,29.74,47700.0,15.1371,15.1473,15.132,15.1422,47700.0
2011-06-09 13:00:00,29.75,29.81,29.73,29.8,92200.0,15.1473,15.1779,15.1371,15.1728,92200.0
2011-06-09 13:30:00,29.81,29.85,29.77,29.83,84200.0,15.1779,15.1982,15.1575,15.188,84200.0
2011-06-09 14:00:00,29.84,29.84,29.79,29.8,107600.0,15.1931,15.1931,15.1677,15.1728,107600.0
2011-06-09 14:30:00,29.8,29.8,29.72,29.75,149900.0,15.1728,15.1728,15.132,15.1473,149900.0
2011-06-09 15:00:00,29.75,29.77,29.69,29.74,128200.0,15.1473,15.1575,15.1168,15.1422,128200.0
2011-06-09 15:30:00,29.74,29.75,29.64,29.67,248000.0,15.1422,15.1473,15.0913,15.1066,248000.0
2011-06-10 09:30:00,29.74,29.85,29.66,29.74,27100.0,15.1422,15.1982,15.1015,15.1422,27100.0
2011-06-10 10:00:00,29.76,29.76,29.71,29.75,51100.0,15.1524,15.1524,15.1269,15.1473,51100.0
2011-06-10 10:30:00,29.76,29.8,29.74,29.8,47400.0,15.1524,15.1728,15.1422,15.1728,47400.0
2011-06-10 11:00:00,29.8,29.8,29.66,29.76,54300.0,15.1728,15.1728,15.1015,15.1524,54300.0
2011-06-10 11:30:00,29.76,29.77,29.6,29.65,70500.0,15.1524,15.1575,15.0709,15.0964,70500.0
2011-06-10 12:00:00,29.63,29.67,29.46,29.62,63100.0,15.0862,15.1066,14.9997,15.0811,63100.0
2011-06-10 12:30:00,29.61,29.75,29.59,29.65,59800.0,15.076,15.1473,15.0658,15.0964,59800.0
2011-06-10 13:00:00,29.65,29.7,29.63,29.68,33600.0,15.0964,15.1219,15.0862,15.1117,33600.0
2011-06-10 13:30:00,29.69,29.7,29.61,29.61,36400.0,15.1168,15.1219,15.076,15.076,36400.0
2011-06-10 14:00:00,29.61,29.62,29.52,29.57,61400.0,15.076,15.0811,15.0302,15.0557,61400.0
2011-06-10 14:30:00,29.57,29.63,29.53,29.62,48500.0,15.0557,15.0862,15.0353,15.0811,48500.0
2011-06-10 15:00:00,29.62,29.65,29.48,29.5,92100.0,15.0811,15.0964,15.0098,15.02,92100.0
2011-06-10 15:30:00,29.51,29.53,29.43,29.53,226100.0,15.0251,15.0353,14.9844,15.0353,226100.0
2011-06-13 09:30:00,29.62,29.93,29.62,29.78,49100.0,15.0811,15.239,15.0811,15.1626,49100.0
2011-06-13 10:00:00,29.79,29.81,29.68,29.7,40300.0,15.1677,15.1779,15.1117,15.1219,40300.0
2011-06-13 10:30:00,29.7,29.8,29.67,29.76,49700.0,15.1219,15.1728,15.1066,15.1524,49700.0
2011-06-13 11:00:00,29.77,29.8,29.7,29.75,59300.0,15.1575,15.1728,15.1219,15.1473,59300.0
2011-06-13 11:30:00,29.75,29.77,29.58,29.63,85400.0,15.1473,15.1575,15.0608,15.0862,85400.0
2011-06-13 12:00:00,29.61,29.64,29.2,29.33,46600.0,15.076,15.0913,14.8673,14.9335,46600.0
2011-06-13 12:30:00,29.35,29.53,29.22,29.5,75000.0,14.9437,15.0353,14.8775,15.02,75000.0
2011-06-13 13:00:00,29.49,29.56,29.45,29.47,58200.0,15.0149,15.0506,14.9946,15.0047,58200.0
2011-06-13 13:30:00,29.47,29.59,29.47,29.58,44400.0,15.0047,15.0658,15.0047,15.0608,44400.0
2011-06-13 14:00:00,29.58,29.62,29.37,29.47,63900.0,15.0608,15.0811,14.9538,15.0047,63900.0
2011-06-13 14:30:00,29.48,29.52,29.34,29.48,48300.0,15.0098,15.0302,14.9386,15.0098,48300.0
2011-06-13 15:00:00,29.48,29.62,29.38,29.56,117400.0,15.0098,15.0811,14.9589,15.0506,117400.0
2011-06-13 15:30:00,29.57,29.57,29.36,29.45,132600.0,15.0557,15.0557,14.9487,14.9946,132600.0
2011-06-14 09:30:00,29.41,29.43,29.06,29.34,106800.0,14.9742,14.9844,14.796,14.9386,106800.0
2011-06-14 10:00:00,29.42,29.5,29.32,29.5,37300.0,14.9793,15.02,14.9284,15.02,37300.0
2011-06-14 10:30:00,29.5,29.68,29.44,29.65,73000.0,15.02,15.1117,14.9895,15.0964,73000.0
2011-06-14 11:00:00,29.65,29.75,29.61,29.73,57000.0,15.0964,15.1473,15.076,15.1371,57000.0
2011-06-14 11:30:00,29.73,29.77,29.67,29.7,54400.0,15.1371,15.1575,15.1066,15.1219,54400.0
2011-06-14 12:00:00,29.71,29.81,29.7,29.75,36700.0,15.1269,15.1779,15.1219,15.1473,36700.0
2011-06-14 12:30:00,29.77,29.8,29.71,29.76,30600.0,15.1575,15.1728,15.1269,15.1524,30600.0
2011-06-14 13:00:00,29.75,29.8,29.74,29.78,23800.0,15.1473,15.1728,15.1422,15.1626,23800.0
2011-06-14 13:30:00,29.79,29.86,29.76,29.81,62200.0,15.1677,15.2033,15.1524,15.1779,62200.0
2011-06-14 14:00:00,29.8,29.8,29.66,29.76,66700.0,15.1728,15.1728,15.1015,15.1524,66700.0
2011-06-14 14:30:00,29.76,29.85,29.76,29.78,46500.0,15.1524,15.1982,15.1524,15.1626,46500.0
2011-06-14 15:00:00,29.78,29.84,29.74,29.79,49600.0,15.1626,15.1931,15.1422,15.1677,49600.0
2011-06-14 15:30:00,29.79,29.79,29.47,29.49,76900.0,15.1677,15.1677,15.0047,15.0149,76900.0
2011-06-15 09:30:00,29.42,29.65,29.29,29.5,91100.0,14.9793,15.0964,14.9131,15.02,91100.0
2011-06-15 10:00:00,29.51,29.58,29.41,29.48,40300.0,15.0251,15.0608,14.9742,15.0098,40300.0
2011-06-15 10:30:00,29.53,29.6,29.45,29.52,51500.0,15.0353,15.0709,14.9946,15.0302,51500.0
2011-06-15 11:00:00,29.52,29.55,29.44,29.49,41100.0,15.0302,15.0455,14.9895,15.0149,41100.0
2011-06-15 11:30:00,29.48,29.49,28.89,29.04,191300.0,15.0098,15.0149,14.7094,14.7858,191300.0
2011-06-15 12:00:00,29.06,29.5,29.04,29.5,74600.0,14.796,15.02,14.7858,15.02,74600.0
2011-06-15 12:30:00,29.49,29.5,29.43,29.48,76300.0,15.0149,15.02,14.9844,15.0098,76300.0
2011-06-15 13:00:00,29.49,29.5,29.38,29.43,40000.0,15.0149,15.02,14.9589,14.9844,40000.0
2011-06-15 13:30:00,29.42,29.45,29.15,29.17,88800.0,14.9793,14.9946,14.8418,14.852,88800.0
2011-06-15 14:00:00,29.18,29.23,29.11,29.14,42400.0,14.8571,14.8826,14.8215,14.8367,42400.0
2011-06-15 14:30:00,29.13,29.24,29.13,29.14,28700.0,14.8316,14.8876,14.8316,14.8367,28700.0
2011-06-15 15:00:00,29.14,29.32,29.02,29.29,116700.0,14.8367,14.9284,14.7756,14.9131,116700.0
2011-06-15 15:30:00,29.3,29.41,29.26,29.31,166900.0,14.9182,14.9742,14.8978,14.9233,166900.0
2011-06-16 09:30:00,29.4,29.43,29.31,29.38,41700.0,14.9691,14.9844,14.9233,14.9589,41700.0
2011-06-16 10:00:00,29.36,29.41,29.21,29.3,44200.0,14.9487,14.9742,14.8724,14.9182,44200.0
2011-06-16 10:30:00,29.38,29.44,29.28,29.36,18500.0,14.9589,14.9895,14.908,14.9487,18500.0
2011-06-16 11:00:00,29.37,29.42,29.25,29.4,35100.0,14.9538,14.9793,14.8927,14.9691,35100.0
2011-06-16 11:30:00,29.4,29.41,29.28,29.31,25900.0,14.9691,14.9742,14.908,14.9233,25900.0
2011-06-16 12:00:00,29.31,29.37,29.18,29.24,39100.0,14.9233,14.9538,14.8571,14.8876,39100.0
2011-06-16 12:30:00,29.25,29.31,29.17,29.3,28900.0,14.8927,14.9233,14.852,14.9182,28900.0
2011-06-16 13:00:00,29.3,29.3,29.27,29.29,17000.0,14.9182,14.9182,14.9029,14.9131,17000.0
2011-06-16 13:30:00,29.3,29.3,29.22,29.27,45900.0,14.9182,14.9182,14.8775,14.9029,45900.0
2011-06-16 14:00:00,29.24,29.3,29.2,29.22,34300.0,14.8876,14.9182,14.8673,14.8775,34300.0
2011-06-16 14:30:00,29.22,29.25,29.07,29.13,67600.0,14.8775,14.8927,14.8011,14.8316,67600.0
2011-06-16 15:00:00,29.14,29.19,29.11,29.15,58900.0,14.8367,14.8622,14.8215,14.8418,58900.0
2011-06-16 15:30:00,29.15,29.32,29.14,29.28,230700.0,14.8418,14.9284,14.8367,14.908,230700.0
2011-06-17 09:30:00,29.36,29.36,29.15,29.3,163800.0,14.9487,14.9487,14.8418,14.9182,163800.0
2011-06-17 10:00:00,29.3,29.37,29.2,29.22,147300.0,14.9182,14.9538,14.8673,14.8775,147300.0
2011-06-17 10:30:00,29.24,29.44,29.2,29.38,121700.0,14.8876,14.9895,14.8673,14.9589,121700.0
2011-06-17 11:00:00,29.37,29.5,29.27,29.47,93300.0,14.9538,15.02,14.9029,15.0047,93300.0
2011-06-17 11:30:00,29.48,29.49,29.45,29.48,68600.0,15.0098,15.0149,14.9946,15.0098,68600.0
2011-06-17 12:00:00,29.48,29.49,29.46,29.49,57300.0,15.0098,15.0149,14.9997,15.0149,57300.0
2011-06-17 12:30:00,29.49,29.63,29.48,29.61,107200.0,15.0149,15.0862,15.0098,15.076,107200.0
2011-06-17 13:00:00,29.61,29.71,29.5,29.57,111300.0,15.076,15.1269,15.02,15.0557,111300.0
2011-06-17 13:30:00,29.55,29.55,29.25,29.27,72400.0,15.0455,15.0455,14.8927,14.9029,72400.0
2011-06-17 14:00:00,29.26,29.45,29.22,29.42,173900.0,14.8978,14.9946,14.8775,14.9793,173900.0
2011-06-17 14:30:00,29.43,29.49,29.41,29.45,116700.0,14.9844,15.0149,14.9742,14.9946,116700.0
2011-06-17 15:00:00,29.44,29.5,29.41,29.49,150900.0,14.9895,15.02,14.9742,15.0149,150900.0
2011-06-17 15:30:00,29.5,29.74,29.44,29.64,494900.0,15.02,15.1422,14.9895,15.0913,494900.0
2011-06-20 09:30:00,29.61,29.67,29.4,29.48,50200.0,15.076,15.1066,14.9691,15.0098,50200.0
2011-06-20 10:00:00,29.48,29.54,29.44,29.47,71000.0,15.0098,15.0404,14.9895,15.0047,71000.0
2011-06-20 10:30:00,29.48,29.55,29.48,29.49,47300.0,15.0098,15.0455,15.0098,15.0149,47300.0
2011-06-20 11:00:00,29.49,29.54,29.47,29.53,49000.0,15.0149,15.0404,15.0047,15.0353,49000.0
2011-06-20 11:30:00,29.54,29.62,29.52,29.62,80200.0,15.0404,15.0811,15.0302,15.0811,80200.0
2011-06-20 12:00:00,29.62,29.63,29.59,29.61,25500.0,15.0811,15.0862,15.0658,15.076,25500.0
2011-06-20 12:30:00,29.6,29.62,29.57,29.61,38900.0,15.0709,15.0811,15.0557,15.076,38900.0
2011-06-20 13:00:00,29.61,29.64,29.59,29.6,37600.0,15.076,15.0913,15.0658,15.0709,37600.0
2011-06-20 13:30:00,29.59,29.6,29.51,29.52,33000.0,15.0658,15.0709,15.0251,15.0302,33000.0
2011-06-20 14:00:00,29.53,29.58,29.5,29.58,32000.0,15.0353,15.0608,15.02,15.0608,32000.0
2011-06-20 14:30:00,29.57,29.6,29.51,29.53,64000.0,15.0557,15.0709,15.0251,15.0353,64000.0
2011-06-20 15:00:00,29.52,29.53,29.41,29.5,70500.0,15.0302,15.0353,14.9742,15.02,70500.0
2011-06-20 15:30:00,29.49,29.61,29.49,29.6,222400.0,15.0149,15.076,15.0149,15.0709,222400.0
2011-06-21 09:30:00,29.7,29.7,29.49,29.51,53400.0,15.1219,15.1219,15.0149,15.0251,53400.0
2011-06-21 10:00:00,29.51,29.55,29.34,29.43,48600.0,15.0251,15.0455,14.9386,14.9844,48600.0
2011-06-21 10:30:00,29.43,29.48,29.4,29.46,26000.0,14.9844,15.0098,14.9691,14.9997,26000.0
2011-06-21 11:00:00,29.46,29.56,29.45,29.54,30000.0,14.9997,15.0506,14.9946,15.0404,30000.0
2011-06-21 11:30:00,29.54,29.6,29.51,29.58,24500.0,15.0404,15.0709,15.0251,15.0608,24500.0
2011-06-21 12:00:00,29.56,29.6,29.55,29.6,32200.0,15.0506,15.0709,15.0455,15.0709,32200.0
2011-06-21 12:30:00,29.6,29.64,29.59,29.6,37100.0,15.0709,15.0913,15.0658,15.0709,37100.0
2011-06-21 13:00:00,29.6,29.6,29.55,29.57,30200.0,15.0709,15.0709,15.0455,15.0557,30200.0
2011-06-21 13:30:00,29.57,29.6,29.53,29.54,29200.0,15.0557,15.0709,15.0353,15.0404,29200.0
2011-06-21 14:00:00,29.56,29.58,29.49,29.5,49600.0,15.0506,15.0608,15.0149,15.02,49600.0
2011-06-21 14:30:00,29.5,29.62,29.5,29.6,77100.0,15.02,15.0811,15.02,15.0709,77100.0
2011-06-21 15:00:00,29.59,29.6,29.53,29.54,51700.0,15.0658,15.0709,15.0353,15.0404,51700.0
2011-06-21 15:30:00,29.54,29.63,29.53,29.58,114300.0,15.0404,15.0862,15.0353,15.0608,114300.0
2011-06-22 09:30:00,29.62,29.73,29.47,29.49,61700.0,15.0811,15.1371,15.0047,15.0149,61700.0
2011-06-22 10:00:00,29.48,29.57,29.45,29.57,40500.0,15.0098,15.0557,14.9946,15.0557,40500.0
2011-06-22 10:30:00,29.58,29.62,29.54,29.61,37800.0,15.0608,15.0811,15.0404,15.076,37800.0
2011-06-22 11:00:00,29.61,29.65,29.55,29.57,45300.0,15.076,15.0964,15.0455,15.0557,45300.0
2011-06-22 11:30:00,29.57,29.6,29.54,29.56,35200.0,15.0557,15.0709,15.0404,15.0506,35200.0
2011-06-22 12:00:00,29.55,29.6,29.5,29.59,48200.0,15.0455,15.0709,15.02,15.0658,48200.0
2011-06-22 12:30:00,29.59,29.7,29.54,29.68,74600.0,15.0658,15.1219,15.0404,15.1117,74600.0
2011-06-22 13:00:00,29.68,29.84,29.67,29.81,95800.0,15.1117,15.1931,15.1066,15.1779,95800.0
2011-06-22 13:30:00,29.82,29.83,29.78,29.79,132500.0,15.183,15.188,15.1626,15.1677,132500.0
2011-06-22 14:00:00,29.79,29.97,29.69,29.94,258300.0,15.1677,15.2593,15.1168,15.2441,258300.0
2011-06-22 14:30:00,29.93,29.96,29.88,29.91,172700.0,15.239,15.2542,15.2135,15.2288,172700.0
2011-06-22 15:00:00,29.91,29.95,29.72,29.75,216100.0,15.2288,15.2491,15.132,15.1473,216100.0
2011-06-22 15:30:00,29.74,29.84,29.61,29.63,293800.0,15.1422,15.1931,15.076,15.0862,293800.0
2011-06-23 09:30:00,29.59,29.59,29.0,29.1,142600.0,15.0658,15.0658,14.7654,14.8164,142600.0
2011-06-23 10:00:00,29.1,29.2,29.08,29.13,132700.0,14.8164,14.8673,14.8062,14.8316,132700.0
2011-06-23 10:30:00,29.12,29.12,29.04,29.09,70000.0,14.8265,14.8265,14.7858,14.8113,70000.0
2011-06-23 11:00:00,29.09,29.14,29.03,29.14,57700.0,14.8113,14.8367,14.7807,14.8367,57700.0
2011-06-23 11:30:00,29.14,29.16,29.06,29.08,96500.0,14.8367,14.8469,14.796,14.8062,96500.0
2011-06-23 12:00:00,29.09,29.2,29.08,29.17,144000.0,14.8113,14.8673,14.8062,14.852,144000.0
2011-06-23 12:30:00,29.17,29.19,29.07,29.09,196300.0,14.852,14.8622,14.8011,14.8113,196300.0
2011-06-23 13:00:00,29.1,29.14,29.08,29.1,115100.0,14.8164,14.8367,14.8062,14.8164,115100.0
2011-06-23 13:30:00,29.11,29.2,29.11,29.14,128700.0,14.8215,14.8673,14.8215,14.8367,128700.0
2011-06-23 14:00:00,29.15,29.15,28.99,29.01,110800.0,14.8418,14.8418,14.7604,14.7705,110800.0
2011-06-23 14:30:00,29.02,29.09,28.95,29.09,117000.0,14.7756,14.8113,14.74,14.8113,117000.0
2011-06-23 15:00:00,29.09,29.17,28.98,29.12,201000.0,14.8113,14.852,14.7553,14.8265,201000.0
2011-06-23 15:30:00,29.13,29.17,28.91,29.14,357900.0,14.8316,14.852,14.7196,14.8367,357900.0
2011-06-24 09:30:00,29.19,29.3,29.11,29.3,142200.0,14.8622,14.9182,14.8215,14.9182,142200.0
2011-06-24 10:00:00,29.3,29.3,29.17,29.2,275100.0,14.9182,14.9182,14.852,14.8673,275100.0
2011-06-24 10:30:00,29.19,29.21,29.06,29.19,325600.0,14.8622,14.8724,14.796,14.8622,325600.0
2011-06-24 11:00:00,29.19,29.24,29.17,29.23,296400.0,14.8622,14.8876,14.852,14.8826,296400.0
2011-06-24 11:30:00,29.23,29.26,29.15,29.22,215500.0,14.8826,14.8978,14.8418,14.8775,215500.0
2011-06-24 12:00:00,29.22,29.25,29.15,29.23,195600.0,14.8775,14.8927,14.8418,14.8826,195600.0
2011-06-24 12:30:00,29.24,29.25,29.19,29.23,145500.0,14.8876,14.8927,14.8622,14.8826,145500.0
2011-06-24 13:00:00,29.23,29.24,29.15,29.15,166500.0,14.8826,14.8876,14.8418,14.8418,166500.0
2011-06-24 13:30:00,29.15,29.16,29.09,29.11,99900.0,14.8418,14.8469,14.8113,14.8215,99900.0
2011-06-24 14:00:00,29.1,29.11,29.01,29.03,158400.0,14.8164,14.8215,14.7705,14.7807,158400.0
2011-06-24 14:30:00,29.03,29.04,28.76,28.77,190900.0,14.7807,14.7858,14.6433,14.6483,190900.0
2011-06-24 15:00:00,28.77,29.12,28.64,29.0,383000.0,14.6483,14.8265,14.5822,14.7654,383000.0
2011-06-24 15:30:00,28.99,29.09,28.59,28.65,1917900.0,14.7604,14.8113,14.5567,14.5872,1917900.0
2011-06-27 09:30:00,28.68,28.79,28.44,28.45,218800.0,14.6025,14.6585,14.4803,14.4854,218800.0
2011-06-27 10:00:00,28.45,28.61,28.32,28.51,274100.0,14.4854,14.5669,14.4192,14.516,274100.0
2011-06-27 10:30:00,28.51,28.55,28.39,28.39,145100.0,14.516,14.5363,14.4549,14.4549,145100.0
2011-06-27 11:00:00,28.39,28.42,28.24,28.25,156300.0,14.4549,14.4701,14.3785,14.3836,156300.0
2011-06-27 11:30:00,28.26,28.3,28.22,28.24,112400.0,14.3887,14.409,14.3683,14.3785,112400.0
2011-06-27 12:00:00,28.23,28.28,28.23,28.26,38300.0,14.3734,14.3989,14.3734,14.3887,38300.0
2011-06-27 12:30:00,28.26,28.28,28.22,28.27,74700.0,14.3887,14.3989,14.3683,14.3938,74700.0
2011-06-27 13:00:00,28.27,28.4,28.25,28.36,134200.0,14.3938,14.46,14.3836,14.4396,134200.0
2011-06-27 13:30:00,28.36,28.38,28.3,28.3,63900.0,14.4396,14.4498,14.409,14.409,63900.0
2011-06-27 14:00:00,28.31,28.35,28.26,28.28,50800.0,14.4141,14.4345,14.3887,14.3989,50800.0
2011-06-27 14:30:00,28.27,28.33,28.22,28.29,84600.0,14.3938,14.4243,14.3683,14.4039,84600.0
2011-06-27 15:00:00,28.29,28.46,28.29,28.4,216600.0,14.4039,14.4905,14.4039,14.46,216600.0
2011-06-27 15:30:00,28.39,28.4,28.24,28.27,250600.0,14.4549,14.46,14.3785,14.3938,250600.0
2011-06-28 09:30:00,28.45,28.67,28.13,28.14,146500.0,14.4854,14.5974,14.3225,14.3276,146500.0
2011-06-28 10:00:00,28.14,28.31,28.13,28.2,201400.0,14.3276,14.4141,14.3225,14.3581,201400.0
2011-06-28 10:30:00,28.2,28.24,28.1,28.16,215000.0,14.3581,14.3785,14.3072,14.3378,215000.0
2011-06-28 11:00:00,28.16,28.21,28.15,28.16,162200.0,14.3378,14.3632,14.3327,14.3378,162200.0
2011-06-28 11:30:00,28.17,28.24,28.16,28.22,129400.0,14.3429,14.3785,14.3378,14.3683,129400.0
2011-06-28 12:00:00,28.21,28.28,28.21,28.26,73900.0,14.3632,14.3989,14.3632,14.3887,73900.0
2011-06-28 12:30:00,28.26,28.26,28.22,28.22,58200.0,14.3887,14.3887,14.3683,14.3683,58200.0
2011-06-28 13:00:00,28.22,28.33,28.22,28.29,220200.0,14.3683,14.4243,14.3683,14.4039,220200.0
2011-06-28 13:30:00,28.29,28.4,28.29,28.33,136100.0,14.4039,14.46,14.4039,14.4243,136100.0
2011-06-28 14:00:00,28.33,28.4,28.32,28.35,161700.0,14.4243,14.46,14.4192,14.4345,161700.0
2011-06-28 14:30:00,28.35,28.4,28.31,28.31,132400.0,14.4345,14.46,14.4141,14.4141,132400.0
2011-06-28 15:00:00,28.32,28.32,28.24,28.28,109500.0,14.4192,14.4192,14.3785,14.3989,109500.0
2011-06-28 15:30:00,28.27,28.32,28.26,28.29,449100.0,14.3938,14.4192,14.3887,14.4039,449100.0
2011-06-29 09:30:00,28.48,28.62,28.32,28.44,118300.0,14.5007,14.572,14.4192,14.4803,118300.0
2011-06-29 10:00:00,28.44,28.63,28.38,28.59,44400.0,14.4803,14.5771,14.4498,14.5567,44400.0
2011-06-29 10:30:00,28.59,28.77,28.58,28.72,159500.0,14.5567,14.6483,14.5516,14.6229,159500.0
2011-06-29 11:00:00,28.72,28.8,28.71,28.74,129200.0,14.6229,14.6636,14.6178,14.6331,129200.0
2011-06-29 11:30:00,28.75,28.75,28.69,28.71,86100.0,14.6382,14.6382,14.6076,14.6178,86100.0
2011-06-29 12:00:00,28.71,28.73,28.69,28.72,49200.0,14.6178,14.628,14.6076,14.6229,49200.0
2011-06-29 12:30:00,28.71,28.77,28.71,28.74,124400.0,14.6178,14.6483,14.6178,14.6331,124400.0
2011-06-29 13:00:00,28.73,28.74,28.66,28.7,101100.0,14.628,14.6331,14.5923,14.6127,101100.0
2011-06-29 13:30:00,28.7,28.72,28.57,28.61,121500.0,14.6127,14.6229,14.5465,14.5669,121500.0
2011-06-29 14:00:00,28.61,28.63,28.47,28.5,93700.0,14.5669,14.5771,14.4956,14.5109,93700.0
2011-06-29 14:30:00,28.49,28.51,28.41,28.46,114000.0,14.5058,14.516,14.465,14.4905,114000.0
2011-06-29 15:00:00,28.47,28.56,28.42,28.51,115600.0,14.4956,14.5414,14.4701,14.516,115600.0
2011-06-29 15:30:00,28.52,28.58,28.38,28.38,283000.0,14.5211,14.5516,14.4498,14.4498,283000.0
2011-06-30 09:30:00,28.43,28.63,28.31,28.51,43100.0,14.4752,14.5771,14.4141,14.516,43100.0
2011-06-30 10:00:00,28.52,28.59,28.46,28.54,45800.0,14.5211,14.5567,14.4905,14.5312,45800.0
2011-06-30 10:30:00,28.54,28.61,28.47,28.51,40900.0,14.5312,14.5669,14.4956,14.516,40900.0
2011-06-30 11:00:00,28.5,28.61,28.5,28.6,33700.0,14.5109,14.5669,14.5109,14.5618,33700.0
2011-06-30 11:30:00,28.6,28.66,28.6,28.6,25500.0,14.5618,14.5923,14.5618,14.5618,25500.0
2011-06-30 12:00:00,28.58,28.65,28.54,28.64,34400.0,14.5516,14.5872,14.5312,14.5822,34400.0
2011-06-30 12:30:00,28.62,28.64,28.53,28.55,25200.0,14.572,14.5822,14.5261,14.5363,25200.0
2011-06-30 13:00:00,28.54,28.63,28.53,28.58,25100.0,14.5312,14.5771,14.5261,14.5516,25100.0
2011-06-30 13:30:00,28.58,28.78,28.58,28.75,48800.0,14.5516,14.6534,14.5516,14.6382,48800.0
2011-06-30 14:00:00,28.75,28.75,28.6,28.6,80200.0,14.6382,14.6382,14.5618,14.5618,80200.0
2011-06-30 14:30:00,28.6,28.65,28.6,28.61,92100.0,14.5618,14.5872,14.5618,14.5669,92100.0
2011-06-30 15:00:00,28.61,28.69,28.6,28.61,91700.0,14.5669,14.6076,14.5618,14.5669,91700.0
2011-06-30 15:30:00,28.62,28.75,28.6,28.71,162700.0,14.572,14.6382,14.5618,14.6178,162700.0
2011-07-01 09:30:00,28.67,28.84,28.37,28.55,44400.0,14.5974,14.684,14.4447,14.5363,44400.0
2011-07-01 10:00:00,28.55,29.01,28.54,28.95,77300.0,14.5363,14.7705,14.5312,14.74,77300.0
2011-07-01 10:30:00,28.95,29.03,28.93,28.99,70600.0,14.74,14.7807,14.7298,14.7604,70600.0
2011-07-01 11:00:00,28.99,29.05,28.97,29.04,74900.0,14.7604,14.7909,14.7502,14.7858,74900.0
2011-07-01 11:30:00,29.05,29.11,29.03,29.11,79700.0,14.7909,14.8215,14.7807,14.8215,79700.0
2011-07-01 12:00:00,29.1,29.11,29.0,29.05,50000.0,14.8164,14.8215,14.7654,14.7909,50000.0
2011-07-01 12:30:00,29.05,29.13,29.03,29.12,81200.0,14.7909,14.8316,14.7807,14.8265,81200.0
2011-07-01 13:00:00,29.12,29.21,29.09,29.15,53300.0,14.8265,14.8724,14.8113,14.8418,53300.0
2011-07-01 13:30:00,29.15,29.22,29.13,29.2,23600.0,14.8418,14.8775,14.8316,14.8673,23600.0
2011-07-01 14:00:00,29.2,29.26,29.2,29.25,17000.0,14.8673,14.8978,14.8673,14.8927,17000.0
2011-07-01 14:30:00,29.25,29.25,29.2,29.24,36700.0,14.8927,14.8927,14.8673,14.8876,36700.0
2011-07-01 15:00:00,29.23,29.25,29.14,29.23,44400.0,14.8826,14.8927,14.8367,14.8826,44400.0
2011-07-01 15:30:00,29.22,29.28,29.18,29.24,140300.0,14.8775,14.908,14.8571,14.8876,140300.0
2011-07-05 09:30:00,29.22,29.39,29.09,29.14,16900.0,14.8775,14.964,14.8113,14.8367,16900.0
2011-07-05 10:00:00,29.13,29.18,29.05,29.1,42200.0,14.8316,14.8571,14.7909,14.8164,42200.0
2011-07-05 10:30:00,29.07,29.15,29.04,29.12,47400.0,14.8011,14.8418,14.7858,14.8265,47400.0
2011-07-05 11:00:00,29.11,29.19,29.07,29.13,26500.0,14.8215,14.8622,14.8011,14.8316,26500.0
2011-07-05 11:30:00,29.12,29.19,29.08,29.16,43300.0,14.8265,14.8622,14.8062,14.8469,43300.0
2011-07-05 12:00:00,29.17,29.25,29.17,29.25,22800.0,14.852,14.8927,14.852,14.8927,22800.0
2011-07-05 12:30:00,29.25,29.25,29.21,29.24,11900.0,14.8927,14.8927,14.8724,14.8876,11900.0
2011-07-05 13:00:00,29.25,29.26,29.18,29.19,22400.0,14.8927,14.8978,14.8571,14.8622,22400.0
2011-07-05 13:30:00,29.19,29.24,29.17,29.23,31900.0,14.8622,14.8876,14.852,14.8826,31900.0
2011-07-05 14:00:00,29.23,29.24,29.11,29.18,31600.0,14.8826,14.8876,14.8215,14.8571,31600.0
2011-07-05 14:30:00,29.18,29.3,29.17,29.3,24800.0,14.8571,14.9182,14.852,14.9182,24800.0
2011-07-05 15:00:00,29.29,29.3,29.26,29.28,51100.0,14.9131,14.9182,14.8978,14.908,51100.0
2011-07-05 15:30:00,29.28,29.29,29.23,29.24,80300.0,14.908,14.9131,14.8826,14.8876,80300.0
2011-07-06 09:30:00,29.17,29.24,29.0,29.13,29000.0,14.852,14.8876,14.7654,14.8316,29000.0
2011-07-06 10:00:00,29.13,29.13,28.94,28.99,51300.0,14.8316,14.8316,14.7349,14.7604,51300.0
2011-07-06 10:30:00,29.01,29.1,28.95,29.06,37500.0,14.7705,14.8164,14.74,14.796,37500.0
2011-07-06 11:00:00,29.05,29.09,29.0,29.02,46200.0,14.7909,14.8113,14.7654,14.7756,46200.0
2011-07-06 11:30:00,29.02,29.05,29.01,29.05,80500.0,14.7756,14.7909,14.7705,14.7909,80500.0
2011-07-06 12:00:00,29.05,29.05,29.01,29.03,40000.0,14.7909,14.7909,14.7705,14.7807,40000.0
2011-07-06 12:30:00,29.03,29.05,29.02,29.05,50800.0,14.7807,14.7909,14.7756,14.7909,50800.0
2011-07-06 13:00:00,29.05,29.05,28.93,28.95,28800.0,14.7909,14.7909,14.7298,14.74,28800.0
2011-07-06 13:30:00,28.96,29.0,28.94,28.99,46700.0,14.7451,14.7654,14.7349,14.7604,46700.0
2011-07-06 14:00:00,29.0,29.01,28.93,28.95,61400.0,14.7654,14.7705,14.7298,14.74,61400.0
2011-07-06 14:30:00,28.95,28.97,28.93,28.93,60200.0,14.74,14.7502,14.7298,14.7298,60200.0
2011-07-06 15:00:00,28.93,29.0,28.92,28.99,138100.0,14.7298,14.7654,14.7247,14.7604,138100.0
2011-07-06 15:30:00,28.99,29.13,28.98,29.11,160200.0,14.7604,14.8316,14.7553,14.8215,160200.0
2011-07-07 09:30:00,29.26,29.45,29.21,29.3,65500.0,14.8978,14.9946,14.8724,14.9182,65500.0
2011-07-07 10:00:00,29.29,29.35,29.26,29.3,79900.0,14.9131,14.9437,14.8978,14.9182,79900.0
2011-07-07 10:30:00,29.3,29.31,29.21,29.3,21900.0,14.9182,14.9233,14.8724,14.9182,21900.0
2011-07-07 11:00:00,29.3,29.33,29.27,29.31,40900.0,14.9182,14.9335,14.9029,14.9233,40900.0
2011-07-07 11:30:00,29.3,29.3,29.22,29.25,43400.0,14.9182,14.9182,14.8775,14.8927,43400.0
2011-07-07 12:00:00,29.24,29.29,29.23,29.25,32400.0,14.8876,14.9131,14.8826,14.8927,32400.0
2011-07-07 12:30:00,29.26,29.26,29.22,29.24,30800.0,14.8978,14.8978,14.8775,14.8876,30800.0
2011-07-07 13:00:00,29.23,29.26,29.21,29.26,43200.0,14.8826,14.8978,14.8724,14.8978,43200.0
2011-07-07 13:30:00,29.26,29.29,29.2,29.23,72600.0,14.8978,14.9131,14.8673,14.8826,72600.0
2011-07-07 14:00:00,29.23,29.24,29.18,29.19,31400.0,14.8826,14.8876,14.8571,14.8622,31400.0
2011-07-07 14:30:00,29.19,29.21,29.13,29.2,85300.0,14.8622,14.8724,14.8316,14.8673,85300.0
2011-07-07 15:00:00,29.2,29.2,29.12,29.14,52900.0,14.8673,14.8673,14.8265,14.8367,52900.0
2011-07-07 15:30:00,29.14,29.15,28.86,28.95,241000.0,14.8367,14.8418,14.6942,14.74,241000.0
2011-07-08 09:30:00,28.8,28.99,28.69,28.9,37400.0,14.6636,14.7604,14.6076,14.7145,37400.0
2011-07-08 10:00:00,28.9,28.91,28.77,28.88,25900.0,14.7145,14.7196,14.6483,14.7043,25900.0
2011-07-08 10:30:00,28.88,28.94,28.79,28.94,19700.0,14.7043,14.7349,14.6585,14.7349,19700.0
2011-07-08 11:00:00,28.94,29.09,28.89,29.09,43600.0,14.7349,14.8113,14.7094,14.8113,43600.0
2011-07-08 11:30:00,29.09,29.09,29.0,29.05,13000.0,14.8113,14.8113,14.7654,14.7909,13000.0
2011-07-08 12:00:00,29.05,29.08,29.02,29.07,16600.0,14.7909,14.8062,14.7756,14.8011,16600.0
2011-07-08 12:30:00,29.07,29.12,29.07,29.1,43600.0,14.8011,14.8265,14.8011,14.8164,43600.0
2011-07-08 13:00:00,29.09,29.3,29.08,29.3,63300.0,14.8113,14.9182,14.8062,14.9182,63300.0
2011-07-08 13:30:00,29.3,29.33,29.22,29.22,32000.0,14.9182,14.9335,14.8775,14.8775,32000.0
2011-07-08 14:00:00,29.23,29.24,29.0,29.01,121900.0,14.8826,14.8876,14.7654,14.7705,121900.0
2011-07-08 14:30:00,29.03,29.13,29.03,29.1,49600.0,14.7807,14.8316,14.7807,14.8164,49600.0
2011-07-08 15:00:00,29.11,29.11,28.92,28.92,75100.0,14.8215,14.8215,14.7247,14.7247,75100.0
2011-07-08 15:30:00,28.92,28.98,28.87,28.89,178900.0,14.7247,14.7553,14.6993,14.7094,178900.0
2011-07-11 09:30:00,28.7,28.74,28.16,28.4,103700.0,14.6127,14.6331,14.3378,14.46,103700.0
2011-07-11 10:00:00,28.39,28.44,28.32,28.34,90800.0,14.4549,14.4803,14.4192,14.4294,90800.0
2011-07-11 10:30:00,28.33,28.43,28.33,28.35,24600.0,14.4243,14.4752,14.4243,14.4345,24600.0
2011-07-11 11:00:00,28.34,28.41,28.27,28.39,48600.0,14.4294,14.465,14.3938,14.4549,48600.0
2011-07-11 11:30:00,28.41,28.45,28.36,28.38,51100.0,14.465,14.4854,14.4396,14.4498,51100.0
2011-07-11 12:00:00,28.38,28.41,28.33,28.41,35000.0,14.4498,14.465,14.4243,14.465,35000.0
2011-07-11 12:30:00,28.42,28.45,28.37,28.41,28800.0,14.4701,14.4854,14.4447,14.465,28800.0
2011-07-11 13:00:00,28.4,28.44,28.39,28.41,28700.0,14.46,14.4803,14.4549,14.465,28700.0
2011-07-11 13:30:00,28.41,28.45,28.34,28.44,35200.0,14.465,14.4854,14.4294,14.4803,35200.0
2011-07-11 14:00:00,28.44,28.55,28.39,28.43,59300.0,14.4803,14.5363,14.4549,14.4752,59300.0
2011-07-11 14:30:00,28.42,28.45,28.35,28.41,40600.0,14.4701,14.4854,14.4345,14.465,40600.0
2011-07-11 15:00:00,28.4,28.43,28.33,28.35,67600.0,14.46,14.4752,14.4243,14.4345,67600.0
2011-07-11 15:30:00,28.36,28.41,28.33,28.37,80100.0,14.4396,14.465,14.4243,14.4447,80100.0
2011-07-12 09:30:00,28.25,28.27,28.1,28.26,89200.0,14.3836,14.3938,14.3072,14.3887,89200.0
2011-07-12 10:00:00,28.26,28.26,28.12,28.15,68000.0,14.3887,14.3887,14.3174,14.3327,68000.0
2011-07-12 10:30:00,28.14,28.2,28.14,28.18,36000.0,14.3276,14.3581,14.3276,14.3479,36000.0
2011-07-12 11:00:00,28.19,28.24,28.15,28.19,28400.0,14.353,14.3785,14.3327,14.353,28400.0
2011-07-12 11:30:00,28.2,28.26,28.19,28.26,30900.0,14.3581,14.3887,14.353,14.3887,30900.0
2011-07-12 12:00:00,28.26,28.29,28.23,28.24,25900.0,14.3887,14.4039,14.3734,14.3785,25900.0
2011-07-12 12:30:00,28.24,28.28,28.24,28.26,17500.0,14.3785,14.3989,14.3785,14.3887,17500.0
2011-07-12 13:00:00,28.26,28.31,28.25,28.28,42400.0,14.3887,14.4141,14.3836,14.3989,42400.0
2011-07-12 13:30:00,28.28,28.3,28.27,28.3,20600.0,14.3989,14.409,14.3938,14.409,20600.0
2011-07-12 14:00:00,28.3,28.37,28.28,28.29,62000.0,14.409,14.4447,14.3989,14.4039,62000.0
2011-07-12 14:30:00,28.29,28.3,28.18,28.19,31500.0,14.4039,14.409,14.3479,14.353,31500.0
2011-07-12 15:00:00,28.19,28.22,28.18,28.2,90600.0,14.353,14.3683,14.3479,14.3581,90600.0
2011-07-12 15:30:00,28.19,28.2,28.14,28.17,96400.0,14.353,14.3581,14.3276,14.3429,96400.0
2011-07-13 09:30:00,28.34,28.42,28.11,28.15,27900.0,14.4294,14.4701,14.3123,14.3327,27900.0
2011-07-13 10:00:00,28.15,28.32,28.15,28.25,14500.0,14.3327,14.4192,14.3327,14.3836,14500.0
2011-07-13 10:30:00,28.26,28.48,28.26,28.41,124900.0,14.3887,14.5007,14.3887,14.465,124900.0
2011-07-13 11:00:00,28.4,28.43,28.36,28.36,11300.0,14.46,14.4752,14.4396,14.4396,11300.0
2011-07-13 11:30:00,28.35,28.38,28.28,28.33,25300.0,14.4345,14.4498,14.3989,14.4243,25300.0
2011-07-13 12:00:00,28.33,28.36,28.27,28.36,15800.0,14.4243,14.4396,14.3938,14.4396,15800.0
2011-07-13 12:30:00,28.36,28.36,28.21,28.21,14500.0,14.4396,14.4396,14.3632,14.3632,14500.0
2011-07-13 13:00:00,28.2,28.22,28.12,28.21,36700.0,14.3581,14.3683,14.3174,14.3632,36700.0
2011-07-13 13:30:00,28.2,28.21,28.13,28.21,53800.0,14.3581,14.3632,14.3225,14.3632,53800.0
2011-07-13 14:00:00,28.19,28.24,28.13,28.16,12900.0,14.353,14.3785,14.3225,14.3378,12900.0
2011-07-13 14:30:00,28.16,28.19,28.12,28.16,48800.0,14.3378,14.353,14.3174,14.3378,48800.0
2011-07-13 15:00:00,28.15,28.19,28.1,28.1,51100.0,14.3327,14.353,14.3072,14.3072,51100.0
2011-07-13 15:30:00,28.11,28.18,28.06,28.16,88600.0,14.3123,14.3479,14.2868,14.3378,88600.0
2011-07-14 09:30:00,28.3,28.34,28.08,28.18,53700.0,14.409,14.4294,14.297,14.3479,53700.0
2011-07-14 10:00:00,28.15,28.28,28.12,28.21,42100.0,14.3327,14.3989,14.3174,14.3632,42100.0
2011-07-14 10:30:00,28.2,28.21,28.12,28.13,56400.0,14.3581,14.3632,14.3174,14.3225,56400.0
2011-07-14 11:00:00,28.14,28.23,28.14,28.23,49000.0,14.3276,14.3734,14.3276,14.3734,49000.0
2011-07-14 11:30:00,28.23,28.39,28.2,28.35,75300.0,14.3734,14.4549,14.3581,14.4345,75300.0
2011-07-14 12:00:00,28.35,28.36,28.22,28.33,37400.0,14.4345,14.4396,14.3683,14.4243,37400.0
2011-07-14 12:30:00,28.34,28.37,28.22,28.24,40100.0,14.4294,14.4447,14.3683,14.3785,40100.0
2011-07-14 13:00:00,28.25,28.34,28.23,28.31,47300.0,14.3836,14.4294,14.3734,14.4141,47300.0
2011-07-14 13:30:00,28.3,28.41,28.23,28.31,45300.0,14.409,14.465,14.3734,14.4141,45300.0
2011-07-14 14:00:00,28.32,28.33,28.22,28.27,40400.0,14.4192,14.4243,14.3683,14.3938,40400.0
2011-07-14 14:30:00,28.26,28.31,28.24,28.27,77400.0,14.3887,14.4141,14.3785,14.3938,77400.0
2011-07-14 15:00:00,28.27,28.3,28.11,28.12,109000.0,14.3938,14.409,14.3123,14.3174,109000.0
2011-07-14 15:30:00,28.12,28.14,28.02,28.03,109100.0,14.3174,14.3276,14.2665,14.2716,109100.0
2011-07-15 09:30:00,28.24,28.33,28.0,28.12,33700.0,14.3785,14.4243,14.2563,14.3174,33700.0
2011-07-15 10:00:00,28.12,28.23,28.11,28.21,69100.0,14.3174,14.3734,14.3123,14.3632,69100.0
2011-07-15 10:30:00,28.22,28.35,28.22,28.31,36200.0,14.3683,14.4345,14.3683,14.4141,36200.0
2011-07-15 11:00:00,28.31,28.42,28.27,28.4,37900.0,14.4141,14.4701,14.3938,14.46,37900.0
2011-07-15 11:30:00,28.4,28.62,28.39,28.49,165600.0,14.46,14.572,14.4549,14.5058,165600.0
2011-07-15 12:00:00,28.49,28.58,28.43,28.43,33400.0,14.5058,14.5516,14.4752,14.4752,33400.0
2011-07-15 12:30:00,28.43,28.48,28.36,28.45,87900.0,14.4752,14.5007,14.4396,14.4854,87900.0
2011-07-15 13:00:00,28.46,28.53,28.4,28.52,50100.0,14.4905,14.5261,14.46,14.5211,50100.0
2011-07-15 13:30:00,28.53,28.57,28.51,28.56,29200.0,14.5261,14.5465,14.516,14.5414,29200.0
2011-07-15 14:00:00,28.57,28.58,28.46,28.46,42200.0,14.5465,14.5516,14.4905,14.4905,42200.0
2011-07-15 14:30:00,28.46,28.5,28.41,28.45,46200.0,14.4905,14.5109,14.465,14.4854,46200.0
2011-07-15 15:00:00,28.45,28.56,28.43,28.55,42200.0,14.4854,14.5414,14.4752,14.5363,42200.0
2011-07-15 15:30:00,28.55,28.63,28.54,28.57,70900.0,14.5363,14.5771,14.5312,14.5465,70900.0
2011-07-18 09:30:00,28.4,28.41,28.14,28.29,43000.0,14.46,14.465,14.3276,14.4039,43000.0
2011-07-18 10:00:00,28.29,28.39,28.18,28.36,99500.0,14.4039,14.4549,14.3479,14.4396,99500.0
2011-07-18 10:30:00,28.35,28.41,28.25,28.28,34700.0,14.4345,14.465,14.3836,14.3989,34700.0
2011-07-18 11:00:00,28.28,28.32,28.13,28.22,45200.0,14.3989,14.4192,14.3225,14.3683,45200.0
2011-07-18 11:30:00,28.21,28.22,28.18,28.2,61700.0,14.3632,14.3683,14.3479,14.3581,61700.0
2011-07-18 12:00:00,28.19,28.2,28.05,28.15,35100.0,14.353,14.3581,14.2818,14.3327,35100.0
2011-07-18 12:30:00,28.15,28.19,28.07,28.08,26300.0,14.3327,14.353,14.2919,14.297,26300.0
2011-07-18 13:00:00,28.08,28.09,27.98,27.99,80000.0,14.297,14.3021,14.2461,14.2512,80000.0
2011-07-18 13:30:00,27.99,28.16,27.99,28.16,31900.0,14.2512,14.3378,14.2512,14.3378,31900.0
2011-07-18 14:00:00,28.15,28.24,28.11,28.12,22000.0,14.3327,14.3785,14.3123,14.3174,22000.0
2011-07-18 14:30:00,28.12,28.21,28.09,28.2,36100.0,14.3174,14.3632,14.3021,14.3581,36100.0
2011-07-18 15:00:00,28.2,28.29,28.17,28.2,70500.0,14.3581,14.4039,14.3429,14.3581,70500.0
2011-07-18 15:30:00,28.2,28.22,28.12,28.15,91600.0,14.3581,14.3683,14.3174,14.3327,91600.0
2011-07-19 09:30:00,28.41,28.49,28.3,28.42,35300.0,14.465,14.5058,14.409,14.4701,35300.0
2011-07-19 10:00:00,28.42,28.48,28.4,28.4,25600.0,14.4701,14.5007,14.46,14.46,25600.0
2011-07-19 10:30:00,28.4,28.47,28.37,28.42,39000.0,14.46,14.4956,14.4447,14.4701,39000.0
2011-07-19 11:00:00,28.42,28.43,28.3,28.32,29100.0,14.4701,14.4752,14.409,14.4192,29100.0
2011-07-19 11:30:00,28.31,28.33,28.25,28.28,13500.0,14.4141,14.4243,14.3836,14.3989,13500.0
2011-07-19 12:00:00,28.29,28.32,28.24,28.26,11200.0,14.4039,14.4192,14.3785,14.3887,11200.0
2011-07-19 12:30:00,28.27,28.32,28.24,28.25,14300.0,14.3938,14.4192,14.3785,14.3836,14300.0
2011-07-19 13:00:00,28.26,28.38,28.26,28.38,11300.0,14.3887,14.4498,14.3887,14.4498,11300.0
2011-07-19 13:30:00,28.38,28.44,28.33,28.33,32400.0,14.4498,14.4803,14.4243,14.4243,32400.0
2011-07-19 14:00:00,28.33,28.41,28.29,28.38,19700.0,14.4243,14.465,14.4039,14.4498,19700.0
2011-07-19 14:30:00,28.38,28.4,28.35,28.38,10500.0,14.4498,14.46,14.4345,14.4498,10500.0
2011-07-19 15:00:00,28.39,28.4,28.37,28.4,18500.0,14.4549,14.46,14.4447,14.46,18500.0
2011-07-19 15:30:00,28.38,28.44,28.34,28.36,66000.0,14.4498,14.4803,14.4294,14.4396,66000.0
2011-07-20 09:30:00,28.57,28.67,28.4,28.67,37700.0,14.5465,14.5974,14.46,14.5974,37700.0
2011-07-20 10:00:00,28.66,28.7,28.44,28.53,35100.0,14.5923,14.6127,14.4803,14.5261,35100.0
2011-07-20 10:30:00,28.52,28.57,28.4,28.43,36400.0,14.5211,14.5465,14.46,14.4752,36400.0
2011-07-20 11:00:00,28.43,28.46,28.25,28.33,40500.0,14.4752,14.4905,14.3836,14.4243,40500.0
2011-07-20 11:30:00,28.33,28.41,28.26,28.27,31700.0,14.4243,14.465,14.3887,14.3938,31700.0
2011-07-20 12:00:00,28.27,28.35,28.26,28.34,23200.0,14.3938,14.4345,14.3887,14.4294,23200.0
2011-07-20 12:30:00,28.31,28.53,28.27,28.49,53800.0,14.4141,14.5261,14.3938,14.5058,53800.0
2011-07-20 13:00:00,28.49,28.55,28.45,28.52,13400.0,14.5058,14.5363,14.4854,14.5211,13400.0
2011-07-20 13:30:00,28.53,28.73,28.5,28.73,51100.0,14.5261,14.628,14.5109,14.628,51100.0
2011-07-20 14:00:00,28.71,28.89,28.66,28.87,35400.0,14.6178,14.7094,14.5923,14.6993,35400.0
2011-07-20 14:30:00,28.88,28.93,28.78,28.8,67000.0,14.7043,14.7298,14.6534,14.6636,67000.0
2011-07-20 15:00:00,28.81,28.81,28.41,28.48,44100.0,14.6687,14.6687,14.465,14.5007,44100.0
2011-07-20 15:30:00,28.5,28.6,28.41,28.5,66100.0,14.5109,14.5618,14.465,14.5109,66100.0
2011-07-21 09:30:00,28.68,28.87,28.51,28.6,58000.0,14.6025,14.6993,14.516,14.5618,58000.0
2011-07-21 10:00:00,28.62,28.74,28.56,28.65,107700.0,14.572,14.6331,14.5414,14.5872,107700.0
2011-07-21 10:30:00,28.63,28.66,28.22,28.34,88800.0,14.5771,14.5923,14.3683,14.4294,88800.0
2011-07-21 11:00:00,28.33,28.45,28.32,28.45,107000.0,14.4243,14.4854,14.4192,14.4854,107000.0
2011-07-21 11:30:00,28.45,28.47,28.37,28.41,50500.0,14.4854,14.4956,14.4447,14.465,50500.0
2011-07-21 12:00:00,28.41,28.44,28.36,28.42,59000.0,14.465,14.4803,14.4396,14.4701,59000.0
2011-07-21 12:30:00,28.42,28.5,28.3,28.38,55900.0,14.4701,14.5109,14.409,14.4498,55900.0
2011-07-21 13:00:00,28.39,28.42,28.34,28.4,107900.0,14.4549,14.4701,14.4294,14.46,107900.0
2011-07-21 13:30:00,28.4,28.42,28.35,28.41,102000.0,14.46,14.4701,14.4345,14.465,102000.0
2011-07-21 14:00:00,28.4,28.53,28.38,28.51,71400.0,14.46,14.5261,14.4498,14.516,71400.0
2011-07-21 14:30:00,28.5,28.53,28.44,28.49,97000.0,14.5109,14.5261,14.4803,14.5058,97000.0
2011-07-21 15:00:00,28.49,28.54,28.46,28.51,149200.0,14.5058,14.5312,14.4905,14.516,149200.0
2011-07-21 15:30:00,28.51,28.56,28.44,28.49,190600.0,14.516,14.5414,14.4803,14.5058,190600.0
2011-07-22 09:30:00,28.55,28.63,28.33,28.43,65900.0,14.5363,14.5771,14.4243,14.4752,65900.0
2011-07-22 10:00:00,28.41,28.41,28.24,28.28,55400.0,14.465,14.465,14.3785,14.3989,55400.0
2011-07-22 10:30:00,28.28,28.46,28.26,28.45,73800.0,14.3989,14.4905,14.3887,14.4854,73800.0
2011-07-22 11:00:00,28.47,28.6,28.45,28.45,62900.0,14.4956,14.5618,14.4854,14.4854,62900.0
2011-07-22 11:30:00,28.46,28.55,28.39,28.41,45600.0,14.4905,14.5363,14.4549,14.465,45600.0
2011-07-22 12:00:00,28.39,28.55,28.37,28.47,57600.0,14.4549,14.5363,14.4447,14.4956,57600.0
2011-07-22 12:30:00,28.48,28.61,28.44,28.52,66600.0,14.5007,14.5669,14.4803,14.5211,66600.0
2011-07-22 13:00:00,28.54,28.62,28.4,28.59,123000.0,14.5312,14.572,14.46,14.5567,123000.0
2011-07-22 13:30:00,28.55,28.55,28.45,28.45,36900.0,14.5363,14.5363,14.4854,14.4854,36900.0
2011-07-22 14:00:00,28.45,28.46,28.39,28.42,52400.0,14.4854,14.4905,14.4549,14.4701,52400.0
2011-07-22 14:30:00,28.42,28.5,28.25,28.25,78000.0,14.4701,14.5109,14.3836,14.3836,78000.0
2011-07-22 15:00:00,28.26,28.38,28.25,28.3,139500.0,14.3887,14.4498,14.3836,14.409,139500.0
2011-07-22 15:30:00,28.3,28.39,28.27,28.34,91400.0,14.409,14.4549,14.3938,14.4294,91400.0
2011-07-25 09:30:00,28.3,28.39,28.01,28.02,116100.0,14.409,14.4549,14.2614,14.2665,116100.0
2011-07-25 10:00:00,28.02,28.12,28.01,28.08,244200.0,14.2665,14.3174,14.2614,14.297,244200.0
2011-07-25 10:30:00,28.08,28.09,27.95,28.03,193900.0,14.297,14.3021,14.2308,14.2716,193900.0
2011-07-25 11:00:00,28.03,28.06,28.0,28.01,100300.0,14.2716,14.2868,14.2563,14.2614,100300.0
2011-07-25 11:30:00,28.0,28.02,27.91,27.93,174200.0,14.2563,14.2665,14.2105,14.2207,174200.0
2011-07-25 12:00:00,27.94,27.98,27.92,27.98,134000.0,14.2257,14.2461,14.2156,14.2461,134000.0
2011-07-25 12:30:00,27.99,28.0,27.92,27.93,51400.0,14.2512,14.2563,14.2156,14.2207,51400.0
2011-07-25 13:00:00,27.94,27.95,27.92,27.93,60200.0,14.2257,14.2308,14.2156,14.2207,60200.0
2011-07-25 13:30:00,27.93,28.0,27.92,27.99,79500.0,14.2207,14.2563,14.2156,14.2512,79500.0
2011-07-25 14:00:00,28.0,28.05,27.99,27.99,187300.0,14.2563,14.2818,14.2512,14.2512,187300.0
2011-07-25 14:30:00,28.0,28.0,27.76,27.76,159100.0,14.2563,14.2563,14.1341,14.1341,159100.0
2011-07-25 15:00:00,27.77,27.77,27.62,27.62,410200.0,14.1392,14.1392,14.0628,14.0628,410200.0
2011-07-25 15:30:00,27.63,27.65,27.48,27.48,669100.0,14.0679,14.0781,13.9915,13.9915,669100.0
2011-07-26 09:30:00,27.61,27.7,27.51,27.53,420500.0,14.0577,14.1035,14.0068,14.017,420500.0
2011-07-26 10:00:00,27.53,27.56,27.38,27.5,430600.0,14.017,14.0323,13.9406,14.0017,430600.0
2011-07-26 10:30:00,27.5,27.74,27.48,27.5,351500.0,14.0017,14.1239,13.9915,14.0017,351500.0
2011-07-26 11:00:00,27.5,27.51,27.4,27.51,158600.0,14.0017,14.0068,13.9508,14.0068,158600.0
2011-07-26 11:30:00,27.51,27.52,27.42,27.46,98300.0,14.0068,14.0119,13.961,13.9814,98300.0
2011-07-26 12:00:00,27.47,27.51,27.42,27.5,204800.0,13.9864,14.0068,13.961,14.0017,204800.0
2011-07-26 12:30:00,27.5,27.5,27.37,27.44,117600.0,14.0017,14.0017,13.9355,13.9712,117600.0
2011-07-26 13:00:00,27.45,27.53,27.36,27.39,64600.0,13.9763,14.017,13.9304,13.9457,64600.0
2011-07-26 13:30:00,27.39,27.46,27.38,27.4,97200.0,13.9457,13.9814,13.9406,13.9508,97200.0
2011-07-26 14:00:00,27.4,27.46,27.4,27.4,98800.0,13.9508,13.9814,13.9508,13.9508,98800.0
2011-07-26 14:30:00,27.41,27.42,27.39,27.4,113900.0,13.9559,13.961,13.9457,13.9508,113900.0
2011-07-26 15:00:00,27.4,27.43,27.38,27.4,209500.0,13.9508,13.9661,13.9406,13.9508,209500.0
2011-07-26 15:30:00,27.4,27.62,27.38,27.55,454400.0,13.9508,14.0628,13.9406,14.0272,454400.0
2011-07-27 09:30:00,27.27,27.46,27.1,27.28,112200.0,13.8846,13.9814,13.7981,13.8897,112200.0
2011-07-27 10:00:00,27.28,27.51,27.28,27.47,99900.0,13.8897,14.0068,13.8897,13.9864,99900.0
2011-07-27 10:30:00,27.46,27.68,27.45,27.63,127400.0,13.9814,14.0934,13.9763,14.0679,127400.0
2011-07-27 11:00:00,27.62,28.07,27.62,28.05,226600.0,14.0628,14.2919,14.0628,14.2818,226600.0
2011-07-27 11:30:00,28.05,28.4,28.0,28.33,155100.0,14.2818,14.46,14.2563,14.4243,155100.0
2011-07-27 12:00:00,28.33,28.35,28.14,28.19,233300.0,14.4243,14.4345,14.3276,14.353,233300.0
2011-07-27 12:30:00,28.17,28.27,28.16,28.23,252600.0,14.3429,14.3938,14.3378,14.3734,252600.0
2011-07-27 13:00:00,28.22,28.24,28.08,28.14,346000.0,14.3683,14.3785,14.297,14.3276,346000.0
2011-07-27 13:30:00,28.15,28.18,28.0,28.04,216600.0,14.3327,14.3479,14.2563,14.2767,216600.0
2011-07-27 14:00:00,28.05,28.26,28.0,28.2,145600.0,14.2818,14.3887,14.2563,14.3581,145600.0
2011-07-27 14:30:00,28.19,28.25,28.16,28.22,230700.0,14.353,14.3836,14.3378,14.3683,230700.0
2011-07-27 15:00:00,28.22,28.28,28.19,28.23,351600.0,14.3683,14.3989,14.353,14.3734,351600.0
2011-07-27 15:30:00,28.23,28.27,28.14,28.2,520100.0,14.3734,14.3938,14.3276,14.3581,520100.0
2011-07-28 09:30:00,27.9,28.0,27.64,27.87,148100.0,14.3567,14.4082,14.2229,14.3413,148100.0
2011-07-28 10:00:00,27.87,28.21,27.84,28.17,89300.0,14.3413,14.5162,14.3258,14.4957,89300.0
2011-07-28 10:30:00,28.17,28.23,28.15,28.22,49800.0,14.4957,14.5265,14.4854,14.5214,49800.0
2011-07-28 11:00:00,28.23,28.24,28.21,28.21,77800.0,14.5265,14.5317,14.5162,14.5162,77800.0
2011-07-28 11:30:00,28.21,28.23,28.12,28.23,33600.0,14.5162,14.5265,14.4699,14.5265,33600.0
2011-07-28 12:00:00,28.23,28.23,28.21,28.23,34600.0,14.5265,14.5265,14.5162,14.5265,34600.0
2011-07-28 12:30:00,28.23,28.23,28.16,28.23,38400.0,14.5265,14.5265,14.4905,14.5265,38400.0
2011-07-28 13:00:00,28.23,28.23,28.2,28.22,47500.0,14.5265,14.5265,14.5111,14.5214,47500.0
2011-07-28 13:30:00,28.23,28.23,28.2,28.23,43600.0,14.5265,14.5265,14.5111,14.5265,43600.0
2011-07-28 14:00:00,28.22,28.23,28.19,28.23,58000.0,14.5214,14.5265,14.5059,14.5265,58000.0
2011-07-28 14:30:00,28.22,28.23,28.2,28.23,66800.0,14.5214,14.5265,14.5111,14.5265,66800.0
2011-07-28 15:00:00,28.22,28.23,28.16,28.2,49700.0,14.5214,14.5265,14.4905,14.5111,49700.0
2011-07-28 15:30:00,28.2,28.23,28.07,28.22,212300.0,14.5111,14.5265,14.4442,14.5214,212300.0
2011-07-29 09:30:00,27.96,28.16,27.8,28.14,65100.0,14.3876,14.4905,14.3053,14.4802,65100.0
2011-07-29 10:00:00,28.14,28.22,28.07,28.2,36800.0,14.4802,14.5214,14.4442,14.5111,36800.0
2011-07-29 10:30:00,28.2,28.29,28.19,28.23,129800.0,14.5111,14.5574,14.5059,14.5265,129800.0
2011-07-29 11:00:00,28.23,28.3,28.2,28.27,110500.0,14.5265,14.5625,14.5111,14.5471,110500.0
2011-07-29 11:30:00,28.27,28.29,28.18,28.28,74000.0,14.5471,14.5574,14.5008,14.5523,74000.0
2011-07-29 12:00:00,28.27,28.29,28.22,28.25,77700.0,14.5471,14.5574,14.5214,14.5368,77700.0
2011-07-29 12:30:00,28.25,28.27,28.21,28.23,57100.0,14.5368,14.5471,14.5162,14.5265,57100.0
2011-07-29 13:00:00,28.23,28.27,28.21,28.23,24500.0,14.5265,14.5471,14.5162,14.5265,24500.0
2011-07-29 13:30:00,28.23,28.28,28.22,28.24,29700.0,14.5265,14.5523,14.5214,14.5317,29700.0
2011-07-29 14:00:00,28.25,28.26,28.22,28.24,26400.0,14.5368,14.542,14.5214,14.5317,26400.0
2011-07-29 14:30:00,28.24,28.26,28.22,28.24,39800.0,14.5317,14.542,14.5214,14.5317,39800.0
2011-07-29 15:00:00,28.23,28.25,28.21,28.21,69400.0,14.5265,14.5368,14.5162,14.5162,69400.0
2011-07-29 15:30:00,28.22,28.25,28.2,28.22,186800.0,14.5214,14.5368,14.5111,14.5214,186800.0
2011-08-01 09:30:00,28.42,28.5,28.32,28.33,80200.0,14.6243,14.6655,14.5728,14.578,80200.0
2011-08-01 10:00:00,28.38,28.4,28.23,28.35,56900.0,14.6037,14.614,14.5265,14.5883,56900.0
2011-08-01 10:30:00,28.35,28.36,28.17,28.2,55000.0,14.5883,14.5934,14.4957,14.5111,55000.0
2011-08-01 11:00:00,28.19,28.34,28.17,28.3,31800.0,14.5059,14.5831,14.4957,14.5625,31800.0
2011-08-01 11:30:00,28.3,28.33,28.21,28.25,67800.0,14.5625,14.578,14.5162,14.5368,67800.0
2011-08-01 12:00:00,28.26,28.3,28.23,28.25,15500.0,14.542,14.5625,14.5265,14.5368,15500.0
2011-08-01 12:30:00,28.25,28.26,28.21,28.25,19000.0,14.5368,14.542,14.5162,14.5368,19000.0
2011-08-01 13:00:00,28.23,28.24,28.19,28.24,14200.0,14.5265,14.5317,14.5059,14.5317,14200.0
2011-08-01 13:30:00,28.22,28.24,28.21,28.22,27300.0,14.5214,14.5317,14.5162,14.5214,27300.0
2011-08-01 14:00:00,28.22,28.23,28.2,28.22,28300.0,14.5214,14.5265,14.5111,14.5214,28300.0
2011-08-01 14:30:00,28.22,28.26,28.21,28.22,27500.0,14.5214,14.542,14.5162,14.5214,27500.0
2011-08-01 15:00:00,28.22,28.26,28.21,28.23,43800.0,14.5214,14.542,14.5162,14.5265,43800.0
2011-08-01 15:30:00,28.22,28.24,28.12,28.22,119900.0,14.5214,14.5317,14.4699,14.5214,119900.0
2011-08-02 09:30:00,28.06,28.15,27.94,28.13,46800.0,14.439,14.4854,14.3773,14.4751,46800.0
2011-08-02 10:00:00,28.14,28.17,28.04,28.06,37700.0,14.4802,14.4957,14.4288,14.439,37700.0
2011-08-02 10:30:00,28.05,28.1,28.01,28.05,70300.0,14.4339,14.4596,14.4133,14.4339,70300.0
2011-08-02 11:00:00,28.06,28.09,28.0,28.03,62000.0,14.439,14.4545,14.4082,14.4236,62000.0
2011-08-02 11:30:00,28.03,28.07,28.03,28.04,48200.0,14.4236,14.4442,14.4236,14.4288,48200.0
2011-08-02 12:00:00,28.04,28.07,28.02,28.06,48000.0,14.4288,14.4442,14.4185,14.439,48000.0
2011-08-02 12:30:00,28.06,28.11,28.02,28.02,81300.0,14.439,14.4648,14.4185,14.4185,81300.0
2011-08-02 13:00:00,28.02,28.16,28.01,28.06,65200.0,14.4185,14.4905,14.4133,14.439,65200.0
2011-08-02 13:30:00,28.07,28.09,28.01,28.01,36700.0,14.4442,14.4545,14.4133,14.4133,36700.0
2011-08-02 14:00:00,28.02,28.05,28.0,28.01,60400.0,14.4185,14.4339,14.4082,14.4133,60400.0
2011-08-02 14:30:00,28.0,28.01,27.87,27.95,38100.0,14.4082,14.4133,14.3413,14.3824,38100.0
2011-08-02 15:00:00,27.95,27.98,27.82,27.83,40500.0,14.3824,14.3979,14.3155,14.3207,40500.0
2011-08-02 15:30:00,27.82,27.91,27.64,27.86,202800.0,14.3155,14.3619,14.2229,14.3361,202800.0
2011-08-03 09:30:00,27.82,27.87,27.58,27.78,31500.0,14.3155,14.3413,14.1921,14.295,31500.0
2011-08-03 10:00:00,27.79,27.79,27.6,27.66,59700.0,14.3001,14.3001,14.2023,14.2332,59700.0
2011-08-03 10:30:00,27.65,27.65,27.25,27.48,152600.0,14.2281,14.2281,14.0222,14.1406,152600.0
2011-08-03 11:00:00,27.49,27.64,27.42,27.55,95400.0,14.1457,14.2229,14.1097,14.1766,95400.0
2011-08-03 11:30:00,27.55,27.63,27.52,27.57,39400.0,14.1766,14.2178,14.1612,14.1869,39400.0
2011-08-03 12:00:00,27.52,27.53,27.44,27.5,82900.0,14.1612,14.1663,14.12,14.1509,82900.0
2011-08-03 12:30:00,27.49,27.55,27.48,27.5,125100.0,14.1457,14.1766,14.1406,14.1509,125100.0
2011-08-03 13:00:00,27.51,27.51,27.38,27.46,100300.0,14.156,14.156,14.0891,14.1303,100300.0
2011-08-03 13:30:00,27.47,27.6,27.45,27.55,100600.0,14.1354,14.2023,14.1252,14.1766,100600.0
2011-08-03 14:00:00,27.55,27.59,27.51,27.54,85900.0,14.1766,14.1972,14.156,14.1715,85900.0
2011-08-03 14:30:00,27.55,27.66,27.5,27.66,105400.0,14.1766,14.2332,14.1509,14.2332,105400.0
2011-08-03 15:00:00,27.66,27.8,27.64,27.75,85000.0,14.2332,14.3053,14.2229,14.2795,85000.0
2011-08-03 15:30:00,27.74,27.77,27.68,27.72,237700.0,14.2744,14.2898,14.2435,14.2641,237700.0
2011-08-04 09:30:00,27.6,27.6,27.39,27.44,68700.0,14.2023,14.2023,14.0943,14.12,68700.0
2011-08-04 10:00:00,27.44,27.47,27.37,27.43,169000.0,14.12,14.1354,14.084,14.1149,169000.0
2011-08-04 10:30:00,27.43,27.45,27.28,27.29,95300.0,14.1149,14.1252,14.0377,14.0428,95300.0
2011-08-04 11:00:00,27.3,27.32,27.15,27.15,148000.0,14.048,14.0583,13.9708,13.9708,148000.0
2011-08-04 11:30:00,27.16,27.19,26.87,26.99,93100.0,13.9759,13.9914,13.8267,13.8884,93100.0
2011-08-04 12:00:00,26.99,27.01,26.88,27.0,76700.0,13.8884,13.8987,13.8318,13.8936,76700.0
2011-08-04 12:30:00,27.0,27.11,26.98,27.04,93200.0,13.8936,13.9502,13.8833,13.9142,93200.0
2011-08-04 13:00:00,27.03,27.1,27.0,27.02,61500.0,13.909,13.9451,13.8936,13.9039,61500.0
2011-08-04 13:30:00,27.02,27.02,26.85,26.95,89800.0,13.9039,13.9039,13.8164,13.8679,89800.0
2011-08-04 14:00:00,26.96,26.99,26.81,26.82,56800.0,13.873,13.8884,13.7958,13.801,56800.0
2011-08-04 14:30:00,26.8,26.88,26.69,26.7,129800.0,13.7907,13.8318,13.7341,13.7392,129800.0
2011-08-04 15:00:00,26.71,26.81,26.61,26.61,211500.0,13.7444,13.7958,13.6929,13.6929,211500.0
2011-08-04 15:30:00,26.63,26.66,26.33,26.49,457900.0,13.7032,13.7186,13.5488,13.6312,457900.0
2011-08-05 09:30:00,26.47,26.79,25.94,25.94,284100.0,13.6209,13.7855,13.3481,13.3481,284100.0
2011-08-05 10:00:00,25.93,26.05,25.83,25.94,149800.0,13.343,13.4047,13.2915,13.3481,149800.0
2011-08-05 10:30:00,25.92,25.93,25.58,25.72,236800.0,13.3379,13.343,13.1629,13.2349,236800.0
2011-08-05 11:00:00,25.73,25.75,25.53,25.63,90100.0,13.2401,13.2504,13.1372,13.1886,90100.0
2011-08-05 11:30:00,25.61,25.66,25.28,25.29,111800.0,13.1783,13.2041,13.0085,13.0137,111800.0
2011-08-05 12:00:00,25.28,25.35,24.96,25.04,531000.0,13.0085,13.0445,12.8439,12.885,531000.0
2011-08-05 12:30:00,25.03,26.0,25.03,25.92,411500.0,12.8799,13.379,12.8799,13.3379,411500.0
2011-08-05 13:00:00,25.91,26.15,25.82,26.1,62100.0,13.3327,13.4562,13.2864,13.4305,62100.0
2011-08-05 13:30:00,26.1,26.24,25.95,26.03,131300.0,13.4305,13.5025,13.3533,13.3945,131300.0
2011-08-05 14:00:00,26.01,26.2,25.84,26.0,289200.0,13.3842,13.4819,13.2967,13.379,289200.0
2011-08-05 14:30:00,26.0,26.04,25.93,25.97,158600.0,13.379,13.3996,13.343,13.3636,158600.0
2011-08-05 15:00:00,25.98,26.0,25.79,25.87,138100.0,13.3687,13.379,13.271,13.3121,138100.0
2011-08-05 15:30:00,25.87,26.0,25.76,25.89,351500.0,13.3121,13.379,13.2555,13.3224,351500.0
2011-08-08 09:30:00,25.21,25.59,25.05,25.1,94500.0,12.9725,13.168,12.8902,12.9159,94500.0
2011-08-08 10:00:00,25.12,25.19,24.64,24.66,157700.0,12.9262,12.9622,12.6792,12.6895,157700.0
2011-08-08 10:30:00,24.66,25.0,24.64,24.99,225900.0,12.6895,12.8644,12.6792,12.8593,225900.0
2011-08-08 11:00:00,24.98,25.41,24.96,25.25,157700.0,12.8541,13.0754,12.8439,12.9931,157700.0
2011-08-08 11:30:00,25.24,25.25,25.07,25.09,102800.0,12.9879,12.9931,12.9005,12.9108,102800.0
2011-08-08 12:00:00,25.09,25.13,24.95,25.0,94600.0,12.9108,12.9313,12.8387,12.8644,94600.0
2011-08-08 12:30:00,25.02,25.15,25.01,25.1,96300.0,12.8747,12.9416,12.8696,12.9159,96300.0
2011-08-08 13:00:00,25.09,25.16,25.0,25.01,78800.0,12.9108,12.9468,12.8644,12.8696,78800.0
2011-08-08 13:30:00,25.02,25.02,24.67,24.68,129300.0,12.8747,12.8747,12.6946,12.6998,129300.0
2011-08-08 14:00:00,24.68,24.76,24.13,24.3,114700.0,12.6998,12.7409,12.4168,12.5042,114700.0
2011-08-08 14:30:00,24.33,24.5,24.28,24.41,89600.0,12.5197,12.6072,12.4939,12.5608,89600.0
2011-08-08 15:00:00,24.42,24.92,24.42,24.65,132400.0,12.566,12.8233,12.566,12.6843,132400.0
2011-08-08 15:30:00,24.66,24.68,23.66,23.7,398500.0,12.6895,12.6998,12.1749,12.1955,398500.0
2011-08-09 09:30:00,24.05,24.75,24.0,24.41,121300.0,12.3756,12.7358,12.3499,12.5608,121300.0
2011-08-09 10:00:00,24.41,25.25,24.41,25.25,74900.0,12.5608,12.9931,12.5608,12.9931,74900.0
2011-08-09 10:30:00,25.26,25.38,25.04,25.16,143600.0,12.9982,13.06,12.885,12.9468,143600.0
2011-08-09 11:00:00,25.17,25.19,24.91,25.0,93300.0,12.9519,12.9622,12.8181,12.8644,93300.0
2011-08-09 11:30:00,25.0,25.13,24.91,25.13,109300.0,12.8644,12.9313,12.8181,12.9313,109300.0
2011-08-09 12:00:00,25.13,25.34,25.12,25.27,115200.0,12.9313,13.0394,12.9262,13.0034,115200.0
2011-08-09 12:30:00,25.28,25.35,25.23,25.25,31000.0,13.0085,13.0445,12.9828,12.9931,31000.0
2011-08-09 13:00:00,25.25,25.27,25.11,25.24,147100.0,12.9931,13.0034,12.921,12.9879,147100.0
2011-08-09 13:30:00,25.24,25.28,25.01,25.12,117000.0,12.9879,13.0085,12.8696,12.9262,117000.0
2011-08-09 14:00:00,25.12,25.18,24.62,24.9,79800.0,12.9262,12.9571,12.6689,12.813,79800.0
2011-08-09 14:30:00,24.92,24.95,24.29,24.39,240600.0,12.8233,12.8387,12.4991,12.5505,240600.0
2011-08-09 15:00:00,24.38,25.15,24.34,25.1,101800.0,12.5454,12.9416,12.5248,12.9159,101800.0
2011-08-09 15:30:00,25.11,25.96,25.03,25.85,230600.0,12.921,13.3584,12.8799,13.3018,230600.0
2011-08-10 09:30:00,25.58,25.75,25.24,25.63,48500.0,13.1629,13.2504,12.9879,13.1886,48500.0
2011-08-10 10:00:00,25.62,25.9,25.45,25.59,124800.0,13.1835,13.3276,13.096,13.168,124800.0
2011-08-10 10:30:00,25.62,26.06,25.59,26.01,167900.0,13.1835,13.4099,13.168,13.3842,167900.0
2011-08-10 11:00:00,26.01,26.11,25.84,25.84,257200.0,13.3842,13.4356,13.2967,13.2967,257200.0
2011-08-10 11:30:00,25.84,25.91,25.74,25.76,127500.0,13.2967,13.3327,13.2452,13.2555,127500.0
2011-08-10 12:00:00,25.76,25.89,25.72,25.78,86300.0,13.2555,13.3224,13.2349,13.2658,86300.0
2011-08-10 12:30:00,25.78,26.05,25.77,26.04,179900.0,13.2658,13.4047,13.2607,13.3996,179900.0
2011-08-10 13:00:00,26.02,26.19,25.97,26.17,162100.0,13.3893,13.4768,13.3636,13.4665,162100.0
2011-08-10 13:30:00,26.11,26.59,26.0,26.59,132200.0,13.4356,13.6826,13.379,13.6826,132200.0
2011-08-10 14:00:00,26.56,27.08,26.54,26.94,90900.0,13.6672,13.9348,13.6569,13.8627,90900.0
2011-08-10 14:30:00,26.92,27.02,26.79,26.8,160000.0,13.8524,13.9039,13.7855,13.7907,160000.0
2011-08-10 15:00:00,26.8,26.85,26.45,26.45,102400.0,13.7907,13.8164,13.6106,13.6106,102400.0
2011-08-10 15:30:00,26.45,26.54,26.03,26.1,210300.0,13.6106,13.6569,13.3945,13.4305,210300.0
2011-08-11 09:30:00,26.2,26.51,26.18,26.39,78700.0,13.4819,13.6415,13.4716,13.5797,78700.0
2011-08-11 10:00:00,26.38,26.61,26.31,26.55,107500.0,13.5746,13.6929,13.5385,13.662,107500.0
2011-08-11 10:30:00,26.56,26.88,26.55,26.72,74100.0,13.6672,13.8318,13.662,13.7495,74100.0
2011-08-11 11:00:00,26.73,26.96,26.73,26.94,48800.0,13.7547,13.873,13.7547,13.8627,48800.0
2011-08-11 11:30:00,26.94,27.28,26.91,27.23,88000.0,13.8627,14.0377,13.8473,14.0119,88000.0
2011-08-11 12:00:00,27.23,27.57,27.16,27.49,90000.0,14.0119,14.1869,13.9759,14.1457,90000.0
2011-08-11 12:30:00,27.49,27.66,27.48,27.62,96600.0,14.1457,14.2332,14.1406,14.2126,96600.0
2011-08-11 13:00:00,27.62,27.63,27.39,27.56,80300.0,14.2126,14.2178,14.0943,14.1818,80300.0
2011-08-11 13:30:00,27.56,27.63,27.38,27.63,31100.0,14.1818,14.2178,14.0891,14.2178,31100.0
2011-08-11 14:00:00,27.64,27.8,27.62,27.78,53600.0,14.2229,14.3053,14.2126,14.295,53600.0
2011-08-11 14:30:00,27.78,27.79,27.57,27.78,55900.0,14.295,14.3001,14.1869,14.295,55900.0
2011-08-11 15:00:00,27.78,27.81,27.59,27.61,222900.0,14.295,14.3104,14.1972,14.2075,222900.0
2011-08-11 15:30:00,27.61,27.62,27.33,27.44,291900.0,14.2075,14.2126,14.0634,14.12,291900.0
2011-08-12 09:30:00,27.83,27.99,27.56,27.73,75900.0,14.3207,14.403,14.1818,14.2692,75900.0
2011-08-12 10:00:00,27.7,27.72,27.38,27.39,157100.0,14.2538,14.2641,14.0891,14.0943,157100.0
2011-08-12 10:30:00,27.38,27.38,26.9,27.15,128000.0,14.0891,14.0891,13.8421,13.9708,128000.0
2011-08-12 11:00:00,27.16,27.19,27.03,27.15,40100.0,13.9759,13.9914,13.909,13.9708,40100.0
2011-08-12 11:30:00,27.15,27.36,27.13,27.21,104100.0,13.9708,14.0788,13.9605,14.0017,104100.0
2011-08-12 12:00:00,27.2,27.27,27.1,27.11,32800.0,13.9965,14.0325,13.9451,13.9502,32800.0
2011-08-12 12:30:00,27.11,27.16,26.95,26.98,43500.0,13.9502,13.9759,13.8679,13.8833,43500.0
2011-08-12 13:00:00,26.98,27.02,26.9,26.91,24100.0,13.8833,13.9039,13.8421,13.8473,24100.0
2011-08-12 13:30:00,26.91,26.96,26.85,26.88,50800.0,13.8473,13.873,13.8164,13.8318,50800.0
2011-08-12 14:00:00,26.88,26.9,26.72,26.72,51700.0,13.8318,13.8421,13.7495,13.7495,51700.0
2011-08-12 14:30:00,26.71,26.75,26.53,26.69,73000.0,13.7444,13.765,13.6517,13.7341,73000.0
2011-08-12 15:00:00,26.69,26.89,26.69,26.8,59700.0,13.7341,13.837,13.7341,13.7907,59700.0
2011-08-12 15:30:00,26.81,26.84,26.71,26.74,262900.0,13.7958,13.8113,13.7444,13.7598,262900.0
2011-08-15 09:30:00,27.19,27.28,27.01,27.19,85000.0,13.9914,14.0377,13.8987,13.9914,85000.0
2011-08-15 10:00:00,27.2,27.27,27.17,27.25,40500.0,13.9965,14.0325,13.9811,14.0222,40500.0
2011-08-15 10:30:00,27.25,27.27,27.21,27.23,59700.0,14.0222,14.0325,14.0017,14.0119,59700.0
2011-08-15 11:00:00,27.23,27.27,27.23,27.26,66500.0,14.0119,14.0325,14.0119,14.0274,66500.0
2011-08-15 11:30:00,27.26,27.3,27.12,27.14,53900.0,14.0274,14.048,13.9553,13.9656,53900.0
2011-08-15 12:00:00,27.14,27.25,27.14,27.24,27700.0,13.9656,14.0222,13.9656,14.0171,27700.0
2011-08-15 12:30:00,27.24,27.29,27.21,27.24,38600.0,14.0171,14.0428,14.0017,14.0171,38600.0
2011-08-15 13:00:00,27.24,27.24,26.93,26.94,38400.0,14.0171,14.0171,13.8576,13.8627,38400.0
2011-08-15 13:30:00,26.94,26.99,26.92,26.92,13100.0,13.8627,13.8884,13.8524,13.8524,13100.0
2011-08-15 14:00:00,26.92,27.0,26.87,26.95,34300.0,13.8524,13.8936,13.8267,13.8679,34300.0
2011-08-15 14:30:00,26.96,26.97,26.86,26.93,25900.0,13.873,13.8782,13.8216,13.8576,25900.0
2011-08-15 15:00:00,26.92,26.99,26.9,26.94,45900.0,13.8524,13.8884,13.8421,13.8627,45900.0
2011-08-15 15:30:00,26.95,27.09,26.94,27.05,118600.0,13.8679,13.9399,13.8627,13.9193,118600.0
2011-08-16 09:30:00,26.89,26.9,26.58,26.68,28600.0,13.837,13.8421,13.6775,13.7289,28600.0
2011-08-16 10:00:00,26.67,26.74,26.54,26.63,65000.0,13.7238,13.7598,13.6569,13.7032,65000.0
2011-08-16 10:30:00,26.62,26.72,26.62,26.64,64600.0,13.6981,13.7495,13.6981,13.7083,64600.0
2011-08-16 11:00:00,26.65,26.66,26.49,26.59,106800.0,13.7135,13.7186,13.6312,13.6826,106800.0
2011-08-16 11:30:00,26.59,26.65,26.5,26.53,31700.0,13.6826,13.7135,13.6363,13.6517,31700.0
2011-08-16 12:00:00,26.52,26.64,26.43,26.46,64100.0,13.6466,13.7083,13.6003,13.6157,64100.0
2011-08-16 12:30:00,26.45,26.58,26.41,26.5,16200.0,13.6106,13.6775,13.59,13.6363,16200.0
2011-08-16 13:00:00,26.5,26.5,26.38,26.43,12400.0,13.6363,13.6363,13.5746,13.6003,12400.0
2011-08-16 13:30:00,26.46,26.59,26.46,26.58,11400.0,13.6157,13.6826,13.6157,13.6775,11400.0
2011-08-16 14:00:00,26.55,26.64,26.53,26.55,22700.0,13.662,13.7083,13.6517,13.662,22700.0
2011-08-16 14:30:00,26.54,26.58,26.47,26.49,28000.0,13.6569,13.6775,13.6209,13.6312,28000.0
2011-08-16 15:00:00,26.49,26.54,26.45,26.53,46100.0,13.6312,13.6569,13.6106,13.6517,46100.0
2011-08-16 15:30:00,26.53,26.64,26.44,26.44,112400.0,13.6517,13.7083,13.6054,13.6054,112400.0
2011-08-17 09:30:00,26.66,26.66,26.47,26.49,91100.0,13.7186,13.7186,13.6209,13.6312,91100.0
2011-08-17 10:00:00,26.49,26.5,26.43,26.45,30500.0,13.6312,13.6363,13.6003,13.6106,30500.0
2011-08-17 10:30:00,26.44,26.48,26.41,26.41,53600.0,13.6054,13.626,13.59,13.59,53600.0
2011-08-17 11:00:00,26.41,26.46,26.32,26.33,57200.0,13.59,13.6157,13.5437,13.5488,57200.0
2011-08-17 11:30:00,26.34,26.37,26.25,26.26,65900.0,13.554,13.5694,13.5077,13.5128,65900.0
2011-08-17 12:00:00,26.26,26.33,26.25,26.31,18700.0,13.5128,13.5488,13.5077,13.5385,18700.0
2011-08-17 12:30:00,26.32,26.37,26.22,26.3,29600.0,13.5437,13.5694,13.4922,13.5334,29600.0
2011-08-17 13:00:00,26.3,26.38,26.27,26.3,26100.0,13.5334,13.5746,13.518,13.5334,26100.0
2011-08-17 13:30:00,26.31,26.35,26.26,26.3,17200.0,13.5385,13.5591,13.5128,13.5334,17200.0
2011-08-17 14:00:00,26.32,26.42,26.28,26.3,34400.0,13.5437,13.5951,13.5231,13.5334,34400.0
2011-08-17 14:30:00,26.29,26.35,26.28,26.34,17100.0,13.5282,13.5591,13.5231,13.554,17100.0
2011-08-17 15:00:00,26.35,26.38,26.25,26.26,63600.0,13.5591,13.5746,13.5077,13.5128,63600.0
2011-08-17 15:30:00,26.25,26.28,26.22,26.27,137400.0,13.5077,13.5231,13.4922,13.518,137400.0
2011-08-18 09:30:00,25.99,25.99,25.05,25.13,881100.0,13.3739,13.3739,12.8902,12.9313,881100.0
2011-08-18 10:00:00,25.11,25.22,24.91,25.22,354400.0,12.921,12.9776,12.8181,12.9776,354400.0
2011-08-18 10:30:00,25.23,25.27,24.91,24.98,154600.0,12.9828,13.0034,12.8181,12.8541,154600.0
2011-08-18 11:00:00,24.98,25.08,24.95,25.04,236900.0,12.8541,12.9056,12.8387,12.885,236900.0
2011-08-18 11:30:00,25.04,25.1,24.95,25.08,274100.0,12.885,12.9159,12.8387,12.9056,274100.0
2011-08-18 12:00:00,25.1,25.1,24.91,24.94,165400.0,12.9159,12.9159,12.8181,12.8336,165400.0
2011-08-18 12:30:00,24.93,25.02,24.91,25.0,124500.0,12.8284,12.8747,12.8181,12.8644,124500.0
2011-08-18 13:00:00,25.0,25.02,24.95,24.98,79000.0,12.8644,12.8747,12.8387,12.8541,79000.0
2011-08-18 13:30:00,24.98,25.02,24.93,24.99,81700.0,12.8541,12.8747,12.8284,12.8593,81700.0
2011-08-18 14:00:00,24.99,25.08,24.99,25.0,217700.0,12.8593,12.9056,12.8593,12.8644,217700.0
2011-08-18 14:30:00,25.0,25.04,24.9,24.91,187300.0,12.8644,12.885,12.813,12.8181,187300.0
2011-08-18 15:00:00,24.91,24.92,24.63,24.68,348500.0,12.8181,12.8233,12.674,12.6998,348500.0
2011-08-18 15:30:00,24.69,24.87,24.63,24.86,418600.0,12.7049,12.7975,12.674,12.7924,418600.0
2011-08-19 09:30:00,24.66,24.83,24.56,24.66,92800.0,12.6895,12.777,12.638,12.6895,92800.0
2011-08-19 10:00:00,24.67,25.01,24.65,25.0,104800.0,12.6946,12.8696,12.6843,12.8644,104800.0
2011-08-19 10:30:00,25.0,25.07,24.7,24.7,173100.0,12.8644,12.9005,12.7101,12.7101,173100.0
2011-08-19 11:00:00,24.7,24.73,24.54,24.66,167100.0,12.7101,12.7255,12.6277,12.6895,167100.0
2011-08-19 11:30:00,24.67,24.75,24.51,24.61,77900.0,12.6946,12.7358,12.6123,12.6638,77900.0
2011-08-19 12:00:00,24.62,24.62,24.41,24.45,46800.0,12.6689,12.6689,12.5608,12.5814,46800.0
2011-08-19 12:30:00,24.44,24.46,24.36,24.4,82500.0,12.5763,12.5866,12.5351,12.5557,82500.0
2011-08-19 13:00:00,24.39,24.4,24.27,24.36,70200.0,12.5505,12.5557,12.4888,12.5351,70200.0
2011-08-19 13:30:00,24.38,24.43,24.28,24.33,93200.0,12.5454,12.5711,12.4939,12.5197,93200.0
2011-08-19 14:00:00,24.33,24.36,24.01,24.02,77500.0,12.5197,12.5351,12.355,12.3602,77500.0
2011-08-19 14:30:00,24.01,24.23,24.0,24.04,94000.0,12.355,12.4682,12.3499,12.3704,94000.0
2011-08-19 15:00:00,24.03,24.06,23.91,23.99,367500.0,12.3653,12.3807,12.3036,12.3447,367500.0
2011-08-19 15:30:00,23.98,24.04,23.78,23.87,396100.0,12.3396,12.3704,12.2367,12.283,396100.0
2011-08-22 09:30:00,24.35,25.3,24.35,24.62,189400.0,12.53,13.0188,12.53,12.6689,189400.0
2011-08-22 10:00:00,24.62,24.62,24.06,24.11,130200.0,12.6689,12.6689,12.3807,12.4065,130200.0
2011-08-22 10:30:00,24.12,24.12,23.92,23.93,109000.0,12.4116,12.4116,12.3087,12.3138,109000.0
2011-08-22 11:00:00,23.95,24.05,23.92,24.0,106200.0,12.3241,12.3756,12.3087,12.3499,106200.0
2011-08-22 11:30:00,24.0,24.04,23.83,23.86,85700.0,12.3499,12.3704,12.2624,12.2778,85700.0
2011-08-22 12:00:00,23.86,23.91,23.77,23.79,84400.0,12.2778,12.3036,12.2315,12.2418,84400.0
2011-08-22 12:30:00,23.8,23.83,23.63,23.74,54000.0,12.2469,12.2624,12.1595,12.2161,54000.0
2011-08-22 13:00:00,23.74,23.87,23.66,23.71,99200.0,12.2161,12.283,12.1749,12.2006,99200.0
2011-08-22 13:30:00,23.7,23.86,23.6,23.71,67700.0,12.1955,12.2778,12.144,12.2006,67700.0
2011-08-22 14:00:00,23.71,23.89,23.67,23.78,68800.0,12.2006,12.2933,12.1801,12.2367,68800.0
2011-08-22 14:30:00,23.76,23.8,23.59,23.62,102800.0,12.2264,12.2469,12.1389,12.1543,102800.0
2011-08-22 15:00:00,23.62,23.76,23.62,23.71,105400.0,12.1543,12.2264,12.1543,12.2006,105400.0
2011-08-22 15:30:00,23.69,23.9,23.69,23.74,293200.0,12.1903,12.2984,12.1903,12.2161,293200.0
2011-08-23 09:30:00,23.93,24.4,23.51,23.71,202100.0,12.3138,12.5557,12.0977,12.2006,202100.0
2011-08-23 10:00:00,23.74,23.95,23.71,23.9,123100.0,12.2161,12.3241,12.2006,12.2984,123100.0
2011-08-23 10:30:00,23.89,23.92,23.82,23.84,20900.0,12.2933,12.3087,12.2572,12.2675,20900.0
2011-08-23 11:00:00,23.83,23.96,23.81,23.96,20100.0,12.2624,12.3293,12.2521,12.3293,20100.0
2011-08-23 11:30:00,23.97,24.39,23.96,24.39,45200.0,12.3344,12.5505,12.3293,12.5505,45200.0
2011-08-23 12:00:00,24.39,24.5,24.3,24.38,64000.0,12.5505,12.6072,12.5042,12.5454,64000.0
2011-08-23 12:30:00,24.38,24.44,24.34,24.35,19900.0,12.5454,12.5763,12.5248,12.53,19900.0
2011-08-23 13:00:00,24.35,24.37,24.18,24.21,44900.0,12.53,12.5403,12.4425,12.4579,44900.0
2011-08-23 13:30:00,24.21,24.42,24.16,24.25,60500.0,12.4579,12.566,12.4322,12.4785,60500.0
2011-08-23 14:00:00,24.23,24.23,23.98,24.08,66000.0,12.4682,12.4682,12.3396,12.391,66000.0
2011-08-23 14:30:00,24.08,24.17,24.05,24.13,29400.0,12.391,12.4373,12.3756,12.4168,29400.0
2011-08-23 15:00:00,24.15,24.42,24.1,24.1,181000.0,12.427,12.566,12.4013,12.4013,181000.0
2011-08-23 15:30:00,24.11,24.54,24.09,24.54,173200.0,12.4065,12.6277,12.3962,12.6277,173200.0
2011-08-24 09:30:00,24.42,24.53,24.32,24.5,38600.0,12.566,12.6226,12.5145,12.6072,38600.0
2011-08-24 10:00:00,24.5,24.72,24.47,24.51,63300.0,12.6072,12.7204,12.5917,12.6123,63300.0
2011-08-24 10:30:00,24.51,24.52,24.18,24.21,51600.0,12.6123,12.6174,12.4425,12.4579,51600.0
2011-08-24 11:00:00,24.21,24.25,24.07,24.24,11800.0,12.4579,12.4785,12.3859,12.4734,11800.0
2011-08-24 11:30:00,24.23,24.24,24.13,24.17,27900.0,12.4682,12.4734,12.4168,12.4373,27900.0
2011-08-24 12:00:00,24.16,24.19,24.11,24.19,14800.0,12.4322,12.4476,12.4065,12.4476,14800.0
2011-08-24 12:30:00,24.18,24.43,24.17,24.41,32600.0,12.4425,12.5711,12.4373,12.5608,32600.0
2011-08-24 13:00:00,24.43,24.72,24.37,24.69,45100.0,12.5711,12.7204,12.5403,12.7049,45100.0
2011-08-24 13:30:00,24.7,24.7,24.57,24.65,36300.0,12.7101,12.7101,12.6432,12.6843,36300.0
2011-08-24 14:00:00,24.64,24.65,24.38,24.41,29000.0,12.6792,12.6843,12.5454,12.5608,29000.0
2011-08-24 14:30:00,24.42,24.55,24.41,24.5,19900.0,12.566,12.6329,12.5608,12.6072,19900.0
2011-08-24 15:00:00,24.53,24.58,24.49,24.53,56000.0,12.6226,12.6483,12.602,12.6226,56000.0
2011-08-24 15:30:00,24.52,24.54,24.38,24.46,178800.0,12.6174,12.6277,12.5454,12.5866,178800.0
2011-08-25 09:30:00,24.6,24.97,24.6,24.77,54500.0,12.6586,12.849,12.6586,12.7461,54500.0
2011-08-25 10:00:00,24.73,24.75,24.57,24.6,154200.0,12.7255,12.7358,12.6432,12.6586,154200.0
2011-08-25 10:30:00,24.62,24.63,24.49,24.59,51200.0,12.6689,12.674,12.602,12.6535,51200.0
2011-08-25 11:00:00,24.59,24.71,24.53,24.67,36600.0,12.6535,12.7152,12.6226,12.6946,36600.0
2011-08-25 11:30:00,24.68,24.68,24.6,24.66,9300.0,12.6998,12.6998,12.6586,12.6895,9300.0
2011-08-25 12:00:00,24.66,24.71,24.6,24.62,13400.0,12.6895,12.7152,12.6586,12.6689,13400.0
2011-08-25 12:30:00,24.63,24.64,24.55,24.64,21700.0,12.674,12.6792,12.6329,12.6792,21700.0
2011-08-25 13:00:00,24.64,24.73,24.63,24.72,12500.0,12.6792,12.7255,12.674,12.7204,12500.0
2011-08-25 13:30:00,24.73,24.73,24.6,24.65,52000.0,12.7255,12.7255,12.6586,12.6843,52000.0
2011-08-25 14:00:00,24.65,24.7,24.6,24.61,15300.0,12.6843,12.7101,12.6586,12.6638,15300.0
2011-08-25 14:30:00,24.6,24.63,24.53,24.54,12700.0,12.6586,12.674,12.6226,12.6277,12700.0
2011-08-25 15:00:00,24.54,24.62,24.45,24.51,24300.0,12.6277,12.6689,12.5814,12.6123,24300.0
2011-08-25 15:30:00,24.5,24.52,24.45,24.46,69600.0,12.6072,12.6174,12.5814,12.5866,69600.0
2011-08-26 09:30:00,24.4,24.52,24.04,24.07,35800.0,12.5557,12.6174,12.3704,12.3859,35800.0
2011-08-26 10:00:00,24.08,24.54,24.01,24.45,33700.0,12.391,12.6277,12.355,12.5814,33700.0
2011-08-26 10:30:00,24.43,24.48,24.25,24.25,28800.0,12.5711,12.5969,12.4785,12.4785,28800.0
2011-08-26 11:00:00,24.24,24.43,24.21,24.42,60000.0,12.4734,12.5711,12.4579,12.566,60000.0
2011-08-26 11:30:00,24.43,24.83,24.43,24.79,85800.0,12.5711,12.777,12.5711,12.7564,85800.0
2011-08-26 12:00:00,24.83,24.93,24.7,24.75,25400.0,12.777,12.8284,12.7101,12.7358,25400.0
2011-08-26 12:30:00,24.76,24.76,24.5,24.5,67300.0,12.7409,12.7409,12.6072,12.6072,67300.0
2011-08-26 13:00:00,24.51,24.52,24.41,24.46,22200.0,12.6123,12.6174,12.5608,12.5866,22200.0
2011-08-26 13:30:00,24.5,24.56,24.41,24.42,19200.0,12.6072,12.638,12.5608,12.566,19200.0
2011-08-26 14:00:00,24.42,24.62,24.37,24.57,51600.0,12.566,12.6689,12.5403,12.6432,51600.0
2011-08-26 14:30:00,24.57,24.71,24.57,24.68,9200.0,12.6432,12.7152,12.6432,12.6998,9200.0
2011-08-26 15:00:00,24.66,24.68,24.5,24.6,26800.0,12.6895,12.6998,12.6072,12.6586,26800.0
2011-08-26 15:30:00,24.59,24.8,24.58,24.78,63200.0,12.6535,12.7615,12.6483,12.7512,63200.0
2011-08-29 09:30:00,24.96,25.22,24.7,25.17,33300.0,12.8439,12.9776,12.7101,12.9519,33300.0
2011-08-29 10:00:00,25.2,25.61,25.17,25.59,88200.0,12.9674,13.1783,12.9519,13.168,88200.0
2011-08-29 10:30:00,25.56,25.57,25.2,25.21,34700.0,13.1526,13.1577,12.9674,12.9725,34700.0
2011-08-29 11:00:00,25.21,25.21,25.01,25.15,31200.0,12.9725,12.9725,12.8696,12.9416,31200.0
2011-08-29 11:30:00,25.15,25.24,25.12,25.19,23000.0,12.9416,12.9879,12.9262,12.9622,23000.0
2011-08-29 12:00:00,25.2,25.22,25.14,25.18,18200.0,12.9674,12.9776,12.9365,12.9571,18200.0
2011-08-29 12:30:00,25.18,25.2,25.1,25.11,23900.0,12.9571,12.9674,12.9159,12.921,23900.0
2011-08-29 13:00:00,25.13,25.17,25.06,25.09,20500.0,12.9313,12.9519,12.8953,12.9108,20500.0
2011-08-29 13:30:00,25.08,25.13,25.01,25.05,19500.0,12.9056,12.9313,12.8696,12.8902,19500.0
2011-08-29 14:00:00,25.06,25.24,25.06,25.24,35700.0,12.8953,12.9879,12.8953,12.9879,35700.0
2011-08-29 14:30:00,25.24,25.32,25.17,25.29,31200.0,12.9879,13.0291,12.9519,13.0137,31200.0
2011-08-29 15:00:00,25.29,25.39,25.26,25.27,48500.0,13.0137,13.0651,12.9982,13.0034,48500.0
2011-08-29 15:30:00,25.28,25.44,25.28,25.31,84600.0,13.0085,13.0909,13.0085,13.024,84600.0
2011-08-30 09:30:00,25.22,25.35,25.02,25.26,20800.0,12.9776,13.0445,12.8747,12.9982,20800.0
2011-08-30 10:00:00,25.15,25.15,24.92,25.1,13900.0,12.9416,12.9416,12.8233,12.9159,13900.0
2011-08-30 10:30:00,25.11,25.37,25.05,25.19,57600.0,12.921,13.0548,12.8902,12.9622,57600.0
2011-08-30 11:00:00,25.19,25.47,25.18,25.46,31800.0,12.9622,13.1063,12.9571,13.1011,31800.0
2011-08-30 11:30:00,25.43,25.51,25.42,25.44,11700.0,13.0857,13.1269,13.0806,13.0909,11700.0
2011-08-30 12:00:00,25.46,25.48,25.32,25.45,21800.0,13.1011,13.1114,13.0291,13.096,21800.0
2011-08-30 12:30:00,25.45,25.45,25.31,25.31,16000.0,13.096,13.096,13.024,13.024,16000.0
2011-08-30 13:00:00,25.31,25.42,25.26,25.37,14700.0,13.024,13.0806,12.9982,13.0548,14700.0
2011-08-30 13:30:00,25.39,25.44,25.31,25.4,26600.0,13.0651,13.0909,13.024,13.0703,26600.0
2011-08-30 14:00:00,25.4,25.48,25.29,25.4,33200.0,13.0703,13.1114,13.0137,13.0703,33200.0
2011-08-30 14:30:00,25.43,25.46,25.31,25.46,30700.0,13.0857,13.1011,13.024,13.1011,30700.0
2011-08-30 15:00:00,25.44,25.47,25.37,25.43,33900.0,13.0909,13.1063,13.0548,13.0857,33900.0
2011-08-30 15:30:00,25.43,25.5,25.37,25.4,92300.0,13.0857,13.1217,13.0548,13.0703,92300.0
2011-08-31 09:30:00,25.61,26.11,25.44,26.11,37000.0,13.1783,13.4356,13.0909,13.4356,37000.0
2011-08-31 10:00:00,26.11,26.2,26.03,26.17,27500.0,13.4356,13.4819,13.3945,13.4665,27500.0
2011-08-31 10:30:00,26.16,26.2,26.02,26.03,67900.0,13.4613,13.4819,13.3893,13.3945,67900.0
2011-08-31 11:00:00,26.04,26.18,26.04,26.08,81300.0,13.3996,13.4716,13.3996,13.4202,81300.0
2011-08-31 11:30:00,26.09,26.18,26.09,26.15,79300.0,13.4253,13.4716,13.4253,13.4562,79300.0
2011-08-31 12:00:00,26.15,26.34,26.09,26.17,143800.0,13.4562,13.554,13.4253,13.4665,143800.0
2011-08-31 12:30:00,26.15,26.21,26.08,26.15,52800.0,13.4562,13.4871,13.4202,13.4562,52800.0
2011-08-31 13:00:00,26.15,26.25,26.07,26.11,122900.0,13.4562,13.5077,13.415,13.4356,122900.0
2011-08-31 13:30:00,26.11,26.17,26.02,26.06,71800.0,13.4356,13.4665,13.3893,13.4099,71800.0
2011-08-31 14:00:00,26.03,26.06,25.9,25.9,84200.0,13.3945,13.4099,13.3276,13.3276,84200.0
2011-08-31 14:30:00,25.91,25.95,25.8,25.83,135400.0,13.3327,13.3533,13.2761,13.2915,135400.0
2011-08-31 15:00:00,25.82,25.86,25.71,25.77,138600.0,13.2864,13.307,13.2298,13.2607,138600.0
2011-08-31 15:30:00,25.78,26.11,25.72,25.85,505600.0,13.2658,13.4356,13.2349,13.3018,505600.0
2011-09-01 09:30:00,25.98,26.06,25.73,25.8,36700.0,13.3687,13.4099,13.2401,13.2761,36700.0
2011-09-01 10:00:00,25.84,25.98,25.71,25.74,56900.0,13.2967,13.3687,13.2298,13.2452,56900.0
2011-09-01 10:30:00,25.75,25.88,25.73,25.76,45500.0,13.2504,13.3173,13.2401,13.2555,45500.0
2011-09-01 11:00:00,25.75,25.89,25.75,25.84,19100.0,13.2504,13.3224,13.2504,13.2967,19100.0
2011-09-01 11:30:00,25.84,25.9,25.79,25.83,7300.0,13.2967,13.3276,13.271,13.2915,7300.0
2011-09-01 12:00:00,25.82,25.82,25.76,25.79,15600.0,13.2864,13.2864,13.2555,13.271,15600.0
2011-09-01 12:30:00,25.8,25.83,25.76,25.79,28300.0,13.2761,13.2915,13.2555,13.271,28300.0
2011-09-01 13:00:00,25.78,25.83,25.73,25.8,55400.0,13.2658,13.2915,13.2401,13.2761,55400.0
2011-09-01 13:30:00,25.75,25.8,25.61,25.71,25200.0,13.2504,13.2761,13.1783,13.2298,25200.0
2011-09-01 14:00:00,25.71,25.78,25.67,25.77,32000.0,13.2298,13.2658,13.2092,13.2607,32000.0
2011-09-01 14:30:00,25.78,25.82,25.73,25.77,21100.0,13.2658,13.2864,13.2401,13.2607,21100.0
2011-09-01 15:00:00,25.77,25.86,25.75,25.79,54900.0,13.2607,13.307,13.2504,13.271,54900.0
2011-09-01 15:30:00,25.79,25.8,25.72,25.75,123200.0,13.271,13.2761,13.2349,13.2504,123200.0
2011-09-02 09:30:00,25.43,25.47,25.1,25.26,49300.0,13.0857,13.1063,12.9159,12.9982,49300.0
2011-09-02 10:00:00,25.26,25.4,25.15,25.19,42300.0,12.9982,13.0703,12.9416,12.9622,42300.0
2011-09-02 10:30:00,25.2,25.25,25.17,25.19,42800.0,12.9674,12.9931,12.9519,12.9622,42800.0
2011-09-02 11:00:00,25.21,25.34,25.21,25.23,35700.0,12.9725,13.0394,12.9725,12.9828,35700.0
2011-09-02 11:30:00,25.24,25.32,25.2,25.24,15500.0,12.9879,13.0291,12.9674,12.9879,15500.0
2011-09-02 12:00:00,25.23,25.32,25.23,25.25,26500.0,12.9828,13.0291,12.9828,12.9931,26500.0
2011-09-02 12:30:00,25.26,25.37,25.25,25.37,13000.0,12.9982,13.0548,12.9931,13.0548,13000.0
2011-09-02 13:00:00,25.35,25.35,25.21,25.22,9500.0,13.0445,13.0445,12.9725,12.9776,9500.0
2011-09-02 13:30:00,25.21,25.26,25.08,25.11,43100.0,12.9725,12.9982,12.9056,12.921,43100.0
2011-09-02 14:00:00,25.11,25.18,25.08,25.14,39500.0,12.921,12.9571,12.9056,12.9365,39500.0
2011-09-02 14:30:00,25.14,25.15,25.06,25.11,52400.0,12.9365,12.9416,12.8953,12.921,52400.0
2011-09-02 15:00:00,25.11,25.19,25.09,25.16,69800.0,12.921,12.9622,12.9108,12.9468,69800.0
2011-09-02 15:30:00,25.16,25.23,25.12,25.17,102800.0,12.9468,12.9828,12.9262,12.9519,102800.0
2011-09-06 09:30:00,24.75,24.85,24.61,24.82,40400.0,12.7358,12.7873,12.6638,12.7718,40400.0
2011-09-06 10:00:00,24.85,24.92,24.78,24.85,53600.0,12.7873,12.8233,12.7512,12.7873,53600.0
2011-09-06 10:30:00,24.83,24.95,24.82,24.94,45300.0,12.777,12.8387,12.7718,12.8336,45300.0
2011-09-06 11:00:00,24.94,25.03,24.86,24.98,32000.0,12.8336,12.8799,12.7924,12.8541,32000.0
2011-09-06 11:30:00,25.0,25.11,24.95,25.1,81700.0,12.8644,12.921,12.8387,12.9159,81700.0
2011-09-06 12:00:00,25.09,25.2,25.04,25.17,27800.0,12.9108,12.9674,12.885,12.9519,27800.0
2011-09-06 12:30:00,25.17,25.2,25.02,25.03,31000.0,12.9519,12.9674,12.8747,12.8799,31000.0
2011-09-06 13:00:00,25.03,25.12,25.01,25.12,35300.0,12.8799,12.9262,12.8696,12.9262,35300.0
2011-09-06 13:30:00,25.11,25.24,25.11,25.22,35400.0,12.921,12.9879,12.921,12.9776,35400.0
2011-09-06 14:00:00,25.22,25.33,25.19,25.3,54100.0,12.9776,13.0343,12.9622,13.0188,54100.0
2011-09-06 14:30:00,25.29,25.34,25.23,25.33,88100.0,13.0137,13.0394,12.9828,13.0343,88100.0
2011-09-06 15:00:00,25.34,25.38,25.28,25.33,56000.0,13.0394,13.06,13.0085,13.0343,56000.0
2011-09-06 15:30:00,25.33,25.44,25.28,25.4,84200.0,13.0343,13.0909,13.0085,13.0703,84200.0
2011-09-07 09:30:00,25.72,25.89,25.53,25.56,17300.0,13.2349,13.3224,13.1372,13.1526,17300.0
2011-09-07 10:00:00,25.55,25.58,25.48,25.51,78400.0,13.1475,13.1629,13.1114,13.1269,78400.0
2011-09-07 10:30:00,25.51,25.65,25.45,25.53,66300.0,13.1269,13.1989,13.096,13.1372,66300.0
2011-09-07 11:00:00,25.53,25.62,25.5,25.58,21700.0,13.1372,13.1835,13.1217,13.1629,21700.0
2011-09-07 11:30:00,25.58,25.58,25.4,25.41,75200.0,13.1629,13.1629,13.0703,13.0754,75200.0
2011-09-07 12:00:00,25.41,25.41,25.28,25.34,101100.0,13.0754,13.0754,13.0085,13.0394,101100.0
2011-09-07 12:30:00,25.34,25.41,25.32,25.36,61100.0,13.0394,13.0754,13.0291,13.0497,61100.0
2011-09-07 13:00:00,25.37,25.4,25.31,25.35,27700.0,13.0548,13.0703,13.024,13.0445,27700.0
2011-09-07 13:30:00,25.34,25.39,25.23,25.37,48700.0,13.0394,13.0651,12.9828,13.0548,48700.0
2011-09-07 14:00:00,25.37,25.4,25.26,25.33,51200.0,13.0548,13.0703,12.9982,13.0343,51200.0
2011-09-07 14:30:00,25.33,25.34,25.27,25.33,48200.0,13.0343,13.0394,13.0034,13.0343,48200.0
2011-09-07 15:00:00,25.33,25.38,25.29,25.38,102800.0,13.0343,13.06,13.0137,13.06,102800.0
2011-09-07 15:30:00,25.38,25.44,25.29,25.42,127200.0,13.06,13.0909,13.0137,13.0806,127200.0
2011-09-08 09:30:00,25.37,25.73,25.37,25.53,58400.0,13.0548,13.2401,13.0548,13.1372,58400.0
2011-09-08 10:00:00,25.54,25.55,25.31,25.37,65200.0,13.1423,13.1475,13.024,13.0548,65200.0
2011-09-08 10:30:00,25.39,25.41,25.21,25.35,57700.0,13.0651,13.0754,12.9725,13.0445,57700.0
2011-09-08 11:00:00,25.32,25.45,25.28,25.32,40700.0,13.0291,13.096,13.0085,13.0291,40700.0
2011-09-08 11:30:00,25.32,25.4,25.22,25.24,19200.0,13.0291,13.0703,12.9776,12.9879,19200.0
2011-09-08 12:00:00,25.25,25.36,25.22,25.29,56600.0,12.9931,13.0497,12.9776,13.0137,56600.0
2011-09-08 12:30:00,25.29,25.32,25.27,25.29,20500.0,13.0137,13.0291,13.0034,13.0137,20500.0
2011-09-08 13:00:00,25.28,25.35,25.21,25.22,22400.0,13.0085,13.0445,12.9725,12.9776,22400.0
2011-09-08 13:30:00,25.24,25.37,25.19,25.29,85500.0,12.9879,13.0548,12.9622,13.0137,85500.0
2011-09-08 14:00:00,25.29,25.41,25.23,25.33,57300.0,13.0137,13.0754,12.9828,13.0343,57300.0
2011-09-08 14:30:00,25.31,25.39,25.31,25.33,40700.0,13.024,13.0651,13.024,13.0343,40700.0
2011-09-08 15:00:00,25.33,25.46,25.24,25.46,177400.0,13.0343,13.1011,12.9879,13.1011,177400.0
2011-09-08 15:30:00,25.45,25.52,25.39,25.42,244400.0,13.096,13.132,13.0651,13.0806,244400.0
2011-09-09 09:30:00,25.14,25.34,25.14,25.29,12300.0,12.9365,13.0394,12.9365,13.0137,12300.0
2011-09-09 10:00:00,25.29,25.36,25.23,25.34,20000.0,13.0137,13.0497,12.9828,13.0394,20000.0
2011-09-09 10:30:00,25.36,25.36,25.16,25.23,108000.0,13.0497,13.0497,12.9468,12.9828,108000.0
2011-09-09 11:00:00,25.22,25.27,25.01,25.1,101800.0,12.9776,13.0034,12.8696,12.9159,101800.0
2011-09-09 11:30:00,25.1,25.25,24.93,24.96,142600.0,12.9159,12.9931,12.8284,12.8439,142600.0
2011-09-09 12:00:00,24.98,24.99,24.86,24.95,93200.0,12.8541,12.8593,12.7924,12.8387,93200.0
2011-09-09 12:30:00,24.96,25.01,24.89,24.9,76600.0,12.8439,12.8696,12.8078,12.813,76600.0
2011-09-09 13:00:00,24.9,25.0,24.81,24.86,157200.0,12.813,12.8644,12.7667,12.7924,157200.0
2011-09-09 13:30:00,24.88,24.9,24.81,24.86,30300.0,12.8027,12.813,12.7667,12.7924,30300.0
2011-09-09 14:00:00,24.86,25.01,24.79,24.94,67100.0,12.7924,12.8696,12.7564,12.8336,67100.0
2011-09-09 14:30:00,24.95,25.02,24.9,24.95,56300.0,12.8387,12.8747,12.813,12.8387,56300.0
2011-09-09 15:00:00,24.92,24.98,24.75,24.75,104700.0,12.8233,12.8541,12.7358,12.7358,104700.0
2011-09-09 15:30:00,24.76,24.94,24.76,24.85,131400.0,12.7409,12.8336,12.7409,12.7873,131400.0
2011-09-12 09:30:00,24.64,24.75,24.36,24.74,107600.0,12.6792,12.7358,12.5351,12.7306,107600.0
2011-09-12 10:00:00,24.75,24.76,24.41,24.42,139000.0,12.7358,12.7409,12.5608,12.566,139000.0
2011-09-12 10:30:00,24.41,24.54,24.3,24.32,105800.0,12.5608,12.6277,12.5042,12.5145,105800.0
2011-09-12 11:00:00,24.32,24.55,24.3,24.52,17700.0,12.5145,12.6329,12.5042,12.6174,17700.0
2011-09-12 11:30:00,24.51,24.54,24.44,24.5,17000.0,12.6123,12.6277,12.5763,12.6072,17000.0
2011-09-12 12:00:00,24.5,24.62,24.5,24.61,19500.0,12.6072,12.6689,12.6072,12.6638,19500.0
2011-09-12 12:30:00,24.63,24.64,24.55,24.57,11000.0,12.674,12.6792,12.6329,12.6432,11000.0
2011-09-12 13:00:00,24.59,24.63,24.53,24.55,37400.0,12.6535,12.674,12.6226,12.6329,37400.0
2011-09-12 13:30:00,24.57,24.69,24.5,24.67,40800.0,12.6432,12.7049,12.6072,12.6946,40800.0
2011-09-12 14:00:00,24.65,24.68,24.53,24.58,63400.0,12.6843,12.6998,12.6226,12.6483,63400.0
2011-09-12 14:30:00,24.59,24.81,24.54,24.56,54400.0,12.6535,12.7667,12.6277,12.638,54400.0
2011-09-12 15:00:00,24.56,24.75,24.51,24.71,56500.0,12.638,12.7358,12.6123,12.7152,56500.0
2011-09-12 15:30:00,24.71,24.97,24.67,24.95,200500.0,12.7152,12.849,12.6946,12.8387,200500.0
2011-09-13 09:30:00,25.09,25.23,24.74,25.0,34400.0,12.9108,12.9828,12.7306,12.8644,34400.0
2011-09-13 10:00:00,25.01,25.03,24.77,24.9,66300.0,12.8696,12.8799,12.7461,12.813,66300.0
2011-09-13 10:30:00,24.9,24.99,24.75,24.87,64100.0,12.813,12.8593,12.7358,12.7975,64100.0
2011-09-13 11:00:00,24.87,24.89,24.73,24.79,71500.0,12.7975,12.8078,12.7255,12.7564,71500.0
2011-09-13 11:30:00,24.79,24.87,24.71,24.72,30400.0,12.7564,12.7975,12.7152,12.7204,30400.0
2011-09-13 12:00:00,24.72,24.86,24.71,24.79,24400.0,12.7204,12.7924,12.7152,12.7564,24400.0
2011-09-13 12:30:00,24.79,24.84,24.74,24.84,24700.0,12.7564,12.7821,12.7306,12.7821,24700.0
2011-09-13 13:00:00,24.84,24.94,24.83,24.91,26400.0,12.7821,12.8336,12.777,12.8181,26400.0
2011-09-13 13:30:00,24.91,24.96,24.86,24.94,67700.0,12.8181,12.8439,12.7924,12.8336,67700.0
2011-09-13 14:00:00,24.94,24.98,24.87,24.89,38500.0,12.8336,12.8541,12.7975,12.8078,38500.0
2011-09-13 14:30:00,24.89,24.94,24.71,24.71,121100.0,12.8078,12.8336,12.7152,12.7152,121100.0
2011-09-13 15:00:00,24.73,24.83,24.62,24.78,140400.0,12.7255,12.777,12.6689,12.7512,140400.0
2011-09-13 15:30:00,24.79,25.03,24.71,24.94,286200.0,12.7564,12.8799,12.7152,12.8336,286200.0
2011-09-14 09:30:00,25.2,25.29,25.06,25.06,63200.0,12.9674,13.0137,12.8953,12.8953,63200.0
2011-09-14 10:00:00,25.07,25.1,24.76,24.9,130200.0,12.9005,12.9159,12.7409,12.813,130200.0
2011-09-14 10:30:00,24.91,24.99,24.83,24.9,80900.0,12.8181,12.8593,12.777,12.813,80900.0
2011-09-14 11:00:00,24.9,25.08,24.87,24.91,25300.0,12.813,12.9056,12.7975,12.8181,25300.0
2011-09-14 11:30:00,24.88,25.06,24.87,24.97,17600.0,12.8027,12.8953,12.7975,12.849,17600.0
2011-09-14 12:00:00,24.99,25.04,24.94,24.98,8700.0,12.8593,12.885,12.8336,12.8541,8700.0
2011-09-14 12:30:00,24.97,25.09,24.97,25.03,20000.0,12.849,12.9108,12.849,12.8799,20000.0
2011-09-14 13:00:00,25.01,25.15,25.0,25.13,10600.0,12.8696,12.9416,12.8644,12.9313,10600.0
2011-09-14 13:30:00,25.12,25.23,25.11,25.16,24000.0,12.9262,12.9828,12.921,12.9468,24000.0
2011-09-14 14:00:00,25.2,25.29,25.2,25.23,61100.0,12.9674,13.0137,12.9674,12.9828,61100.0
2011-09-14 14:30:00,25.22,25.24,25.17,25.2,58900.0,12.9776,12.9879,12.9519,12.9674,58900.0
2011-09-14 15:00:00,25.19,25.23,25.18,25.21,73200.0,12.9622,12.9828,12.9571,12.9725,73200.0
2011-09-14 15:30:00,25.22,25.29,25.18,25.24,174200.0,12.9776,13.0137,12.9571,12.9879,174200.0
2011-09-15 09:30:00,25.46,25.83,25.34,25.58,34400.0,13.1011,13.2915,13.0394,13.1629,34400.0
2011-09-15 10:00:00,25.58,25.66,25.5,25.55,22700.0,13.1629,13.2041,13.1217,13.1475,22700.0
2011-09-15 10:30:00,25.53,25.58,25.42,25.53,65300.0,13.1372,13.1629,13.0806,13.1372,65300.0
2011-09-15 11:00:00,25.51,25.58,25.48,25.55,12000.0,13.1269,13.1629,13.1114,13.1475,12000.0
2011-09-15 11:30:00,25.58,25.58,25.45,25.49,13900.0,13.1629,13.1629,13.096,13.1166,13900.0
2011-09-15 12:00:00,25.46,25.5,25.42,25.44,6900.0,13.1011,13.1217,13.0806,13.0909,6900.0
2011-09-15 12:30:00,25.46,25.48,25.44,25.46,10000.0,13.1011,13.1114,13.0909,13.1011,10000.0
2011-09-15 13:00:00,25.46,25.54,25.44,25.5,15600.0,13.1011,13.1423,13.0909,13.1217,15600.0
2011-09-15 13:30:00,25.52,25.52,25.47,25.52,10500.0,13.132,13.132,13.1063,13.132,10500.0
2011-09-15 14:00:00,25.52,25.53,25.41,25.41,27500.0,13.132,13.1372,13.0754,13.0754,27500.0
2011-09-15 14:30:00,25.41,25.46,25.4,25.44,20800.0,13.0754,13.1011,13.0703,13.0909,20800.0
2011-09-15 15:00:00,25.45,25.6,25.44,25.5,62500.0,13.096,13.1732,13.0909,13.1217,62500.0
2011-09-15 15:30:00,25.5,25.53,25.46,25.49,122300.0,13.1217,13.1372,13.1011,13.1166,122300.0
2011-09-16 09:30:00,25.72,25.79,25.39,25.42,76100.0,13.2349,13.271,13.0651,13.0806,76100.0
2011-09-16 10:00:00,25.4,25.43,25.29,25.41,49700.0,13.0703,13.0857,13.0137,13.0754,49700.0
2011-09-16 10:30:00,25.41,25.42,25.33,25.41,47200.0,13.0754,13.0806,13.0343,13.0754,47200.0
2011-09-16 11:00:00,25.42,25.42,25.33,25.34,66100.0,13.0806,13.0806,13.0343,13.0394,66100.0
2011-09-16 11:30:00,25.34,25.49,25.31,25.45,44100.0,13.0394,13.1166,13.024,13.096,44100.0
2011-09-16 12:00:00,25.48,25.5,25.43,25.49,37900.0,13.1114,13.1217,13.0857,13.1166,37900.0
2011-09-16 12:30:00,25.47,25.52,25.47,25.5,39500.0,13.1063,13.132,13.1063,13.1217,39500.0
2011-09-16 13:00:00,25.49,25.49,25.39,25.4,4200.0,13.1166,13.1166,13.0651,13.0703,4200.0
2011-09-16 13:30:00,25.4,25.47,25.35,25.46,18100.0,13.0703,13.1063,13.0445,13.1011,18100.0
2011-09-16 14:00:00,25.47,25.51,25.45,25.5,38000.0,13.1063,13.1269,13.096,13.1217,38000.0
2011-09-16 14:30:00,25.5,25.51,25.45,25.49,35200.0,13.1217,13.1269,13.096,13.1166,35200.0
2011-09-16 15:00:00,25.49,25.5,25.36,25.37,88600.0,13.1166,13.1217,13.0497,13.0548,88600.0
2011-09-16 15:30:00,25.37,25.54,25.22,25.48,584600.0,13.0548,13.1423,12.9776,13.1114,584600.0
2011-09-19 09:30:00,25.22,25.51,25.16,25.3,139800.0,12.9776,13.1269,12.9468,13.0188,139800.0
2011-09-19 10:00:00,25.3,25.37,25.3,25.3,77600.0,13.0188,13.0548,13.0188,13.0188,77600.0
2011-09-19 10:30:00,25.3,25.57,25.3,25.52,78000.0,13.0188,13.1577,13.0188,13.132,78000.0
2011-09-19 11:00:00,25.52,25.68,25.51,25.67,135000.0,13.132,13.2144,13.1269,13.2092,135000.0
2011-09-19 11:30:00,25.66,26.73,25.66,26.43,627100.0,13.2041,13.7547,13.2041,13.6003,627100.0
2011-09-19 12:00:00,26.43,26.64,26.32,26.59,462900.0,13.6003,13.7083,13.5437,13.6826,462900.0
2011-09-19 12:30:00,26.54,26.54,26.35,26.43,132700.0,13.6569,13.6569,13.5591,13.6003,132700.0
2011-09-19 13:00:00,26.4,26.61,26.29,26.61,196600.0,13.5848,13.6929,13.5282,13.6929,196600.0
2011-09-19 13:30:00,26.61,26.89,26.55,26.77,206800.0,13.6929,13.837,13.662,13.7752,206800.0
2011-09-19 14:00:00,26.76,27.3,26.7,26.98,490500.0,13.7701,14.048,13.7392,13.8833,490500.0
2011-09-19 14:30:00,26.97,27.03,26.87,26.95,311700.0,13.8782,13.909,13.8267,13.8679,311700.0
2011-09-19 15:00:00,26.94,26.95,26.77,26.82,290900.0,13.8627,13.8679,13.7752,13.801,290900.0
2011-09-19 15:30:00,26.83,26.87,26.58,26.66,577200.0,13.8061,13.8267,13.6775,13.7186,577200.0
2011-09-20 09:30:00,26.89,26.89,26.52,26.62,61300.0,13.837,13.837,13.6466,13.6981,61300.0
2011-09-20 10:00:00,26.63,26.75,26.52,26.63,81200.0,13.7032,13.765,13.6466,13.7032,81200.0
2011-09-20 10:30:00,26.63,26.85,26.6,26.78,87200.0,13.7032,13.8164,13.6878,13.7804,87200.0
2011-09-20 11:00:00,26.78,26.87,26.69,26.79,97300.0,13.7804,13.8267,13.7341,13.7855,97300.0
2011-09-20 11:30:00,26.78,26.8,26.7,26.79,47600.0,13.7804,13.7907,13.7392,13.7855,47600.0
2011-09-20 12:00:00,26.78,26.79,26.65,26.73,51300.0,13.7804,13.7855,13.7135,13.7547,51300.0
2011-09-20 12:30:00,26.72,26.78,26.59,26.74,45400.0,13.7495,13.7804,13.6826,13.7598,45400.0
2011-09-20 13:00:00,26.76,26.87,26.75,26.81,51200.0,13.7701,13.8267,13.765,13.7958,51200.0
2011-09-20 13:30:00,26.82,26.82,26.69,26.81,37200.0,13.801,13.801,13.7341,13.7958,37200.0
2011-09-20 14:00:00,26.83,26.87,26.78,26.82,37700.0,13.8061,13.8267,13.7804,13.801,37700.0
2011-09-20 14:30:00,26.82,26.86,26.66,26.69,34900.0,13.801,13.8216,13.7186,13.7341,34900.0
2011-09-20 15:00:00,26.69,26.75,26.68,26.75,58600.0,13.7341,13.765,13.7289,13.765,58600.0
2011-09-20 15:30:00,26.75,26.79,26.67,26.72,100400.0,13.765,13.7855,13.7238,13.7495,100400.0
2011-09-21 09:30:00,26.84,27.2,26.81,26.97,79700.0,13.8113,13.9965,13.7958,13.8782,79700.0
2011-09-21 10:00:00,26.97,27.09,26.86,26.99,71300.0,13.8782,13.9399,13.8216,13.8884,71300.0
2011-09-21 10:30:00,27.0,27.01,26.83,26.92,60400.0,13.8936,13.8987,13.8061,13.8524,60400.0
2011-09-21 11:00:00,26.95,27.0,26.87,26.93,42100.0,13.8679,13.8936,13.8267,13.8576,42100.0
2011-09-21 11:30:00,26.92,27.08,26.9,26.99,26600.0,13.8524,13.9348,13.8421,13.8884,26600.0
2011-09-21 12:00:00,27.0,27.02,26.6,26.74,93100.0,13.8936,13.9039,13.6878,13.7598,93100.0
2011-09-21 12:30:00,26.74,26.8,26.69,26.79,68000.0,13.7598,13.7907,13.7341,13.7855,68000.0
2011-09-21 13:00:00,26.78,26.96,26.78,26.83,55000.0,13.7804,13.873,13.7804,13.8061,55000.0
2011-09-21 13:30:00,26.83,26.89,26.8,26.82,159200.0,13.8061,13.837,13.7907,13.801,159200.0
2011-09-21 14:00:00,26.83,27.04,26.59,26.67,87200.0,13.8061,13.9142,13.6826,13.7238,87200.0
2011-09-21 14:30:00,26.67,26.98,26.47,26.98,188800.0,13.7238,13.8833,13.6209,13.8833,188800.0
2011-09-21 15:00:00,26.97,27.1,26.8,26.8,124700.0,13.8782,13.9451,13.7907,13.7907,124700.0
2011-09-21 15:30:00,26.81,26.83,26.5,26.55,235600.0,13.7958,13.8061,13.6363,13.662,235600.0
2011-09-22 09:30:00,26.06,26.21,25.85,25.96,328400.0,13.4099,13.4871,13.3018,13.3584,328400.0
2011-09-22 10:00:00,25.96,26.32,25.9,26.29,135200.0,13.3584,13.5437,13.3276,13.5282,135200.0
2011-09-22 10:30:00,26.29,26.4,26.21,26.22,152400.0,13.5282,13.5848,13.4871,13.4922,152400.0
2011-09-22 11:00:00,26.19,26.21,25.95,26.03,156400.0,13.4768,13.4871,13.3533,13.3945,156400.0
2011-09-22 11:30:00,26.03,26.09,25.75,25.79,102100.0,13.3945,13.4253,13.2504,13.271,102100.0
2011-09-22 12:00:00,25.79,25.93,25.7,25.7,108000.0,13.271,13.343,13.2246,13.2246,108000.0
2011-09-22 12:30:00,25.67,25.69,25.59,25.67,55500.0,13.2092,13.2195,13.168,13.2092,55500.0
2011-09-22 13:00:00,25.68,25.68,25.42,25.43,52700.0,13.2144,13.2144,13.0806,13.0857,52700.0
2011-09-22 13:30:00,25.41,25.55,25.36,25.4,91200.0,13.0754,13.1475,13.0497,13.0703,91200.0
2011-09-22 14:00:00,25.39,25.81,25.34,25.76,111300.0,13.0651,13.2812,13.0394,13.2555,111300.0
2011-09-22 14:30:00,25.7,25.7,25.5,25.58,41300.0,13.2246,13.2246,13.1217,13.1629,41300.0
2011-09-22 15:00:00,25.54,25.73,25.5,25.59,108000.0,13.1423,13.2401,13.1217,13.168,108000.0
2011-09-22 15:30:00,25.61,25.81,25.58,25.7,229300.0,13.1783,13.2812,13.1629,13.2246,229300.0
2011-09-23 09:30:00,25.71,25.85,25.48,25.75,44000.0,13.2298,13.3018,13.1114,13.2504,44000.0
2011-09-23 10:00:00,25.75,25.75,25.5,25.61,39600.0,13.2504,13.2504,13.1217,13.1783,39600.0
2011-09-23 10:30:00,25.6,25.63,25.5,25.51,19500.0,13.1732,13.1886,13.1217,13.1269,19500.0
2011-09-23 11:00:00,25.51,25.63,25.48,25.51,26500.0,13.1269,13.1886,13.1114,13.1269,26500.0
2011-09-23 11:30:00,25.52,25.62,25.5,25.51,69300.0,13.132,13.1835,13.1217,13.1269,69300.0
2011-09-23 12:00:00,25.56,25.56,25.36,25.37,146300.0,13.1526,13.1526,13.0497,13.0548,146300.0
2011-09-23 12:30:00,25.36,25.42,25.18,25.37,25900.0,13.0497,13.0806,12.9571,13.0548,25900.0
2011-09-23 13:00:00,25.38,25.46,25.36,25.43,31100.0,13.06,13.1011,13.0497,13.0857,31100.0
2011-09-23 13:30:00,25.44,25.57,25.41,25.51,26200.0,13.0909,13.1577,13.0754,13.1269,26200.0
2011-09-23 14:00:00,25.51,25.55,25.45,25.48,37000.0,13.1269,13.1475,13.096,13.1114,37000.0
2011-09-23 14:30:00,25.48,25.54,25.45,25.47,51700.0,13.1114,13.1423,13.096,13.1063,51700.0
2011-09-23 15:00:00,25.49,25.55,25.43,25.48,58900.0,13.1166,13.1475,13.0857,13.1114,58900.0
2011-09-23 15:30:00,25.49,25.52,25.38,25.51,66900.0,13.1166,13.132,13.06,13.1269,66900.0
2011-09-26 09:30:00,25.6,25.89,25.4,25.5,41800.0,13.1732,13.3224,13.0703,13.1217,41800.0
2011-09-26 10:00:00,25.5,25.56,25.23,25.4,62400.0,13.1217,13.1526,12.9828,13.0703,62400.0
2011-09-26 10:30:00,25.4,25.42,25.2,25.26,41700.0,13.0703,13.0806,12.9674,12.9982,41700.0
2011-09-26 11:00:00,25.26,25.47,25.22,25.45,42900.0,12.9982,13.1063,12.9776,13.096,42900.0
2011-09-26 11:30:00,25.43,25.72,25.43,25.7,41700.0,13.0857,13.2349,13.0857,13.2246,41700.0
2011-09-26 12:00:00,25.7,25.7,25.54,25.65,36600.0,13.2246,13.2246,13.1423,13.1989,36600.0
2011-09-26 12:30:00,25.61,25.7,25.43,25.46,42200.0,13.1783,13.2246,13.0857,13.1011,42200.0
2011-09-26 13:00:00,25.46,25.55,25.41,25.47,57100.0,13.1011,13.1475,13.0754,13.1063,57100.0
2011-09-26 13:30:00,25.46,25.59,25.46,25.56,76600.0,13.1011,13.168,13.1011,13.1526,76600.0
2011-09-26 14:00:00,25.56,25.79,25.56,25.78,74800.0,13.1526,13.271,13.1526,13.2658,74800.0
2011-09-26 14:30:00,25.78,26.04,25.74,25.92,285100.0,13.2658,13.3996,13.2452,13.3379,285100.0
2011-09-26 15:00:00,25.92,26.16,25.83,26.05,309300.0,13.3379,13.4613,13.2915,13.4047,309300.0
2011-09-26 15:30:00,26.04,26.35,25.96,26.33,160000.0,13.3996,13.5591,13.3584,13.5488,160000.0
2011-09-27 09:30:00,26.88,27.31,26.88,27.05,150400.0,13.8318,14.0531,13.8318,13.9193,150400.0
2011-09-27 10:00:00,27.02,27.1,26.94,26.98,194300.0,13.9039,13.9451,13.8627,13.8833,194300.0
2011-09-27 10:30:00,26.98,27.01,26.83,26.92,130200.0,13.8833,13.8987,13.8061,13.8524,130200.0
2011-09-27 11:00:00,26.91,26.97,26.86,26.94,72100.0,13.8473,13.8782,13.8216,13.8627,72100.0
2011-09-27 11:30:00,26.94,26.94,26.82,26.92,142800.0,13.8627,13.8627,13.801,13.8524,142800.0
2011-09-27 12:00:00,26.91,27.01,26.91,26.95,134500.0,13.8473,13.8987,13.8473,13.8679,134500.0
2011-09-27 12:30:00,26.94,27.05,26.91,26.99,148100.0,13.8627,13.9193,13.8473,13.8884,148100.0
2011-09-27 13:00:00,26.98,27.14,26.97,27.13,93900.0,13.8833,13.9656,13.8782,13.9605,93900.0
2011-09-27 13:30:00,27.11,27.3,27.08,27.24,64200.0,13.9502,14.048,13.9348,14.0171,64200.0
2011-09-27 14:00:00,27.24,27.36,27.22,27.24,53200.0,14.0171,14.0788,14.0068,14.0171,53200.0
2011-09-27 14:30:00,27.24,27.25,27.1,27.15,52200.0,14.0171,14.0222,13.9451,13.9708,52200.0
2011-09-27 15:00:00,27.14,27.18,27.05,27.08,175500.0,13.9656,13.9862,13.9193,13.9348,175500.0
2011-09-27 15:30:00,27.08,27.2,27.03,27.03,274300.0,13.9348,13.9965,13.909,13.909,274300.0
2011-09-28 09:30:00,26.9,27.19,26.81,26.9,34700.0,13.8421,13.9914,13.7958,13.8421,34700.0
2011-09-28 10:00:00,26.88,26.93,26.73,26.79,111600.0,13.8318,13.8576,13.7547,13.7855,111600.0
2011-09-28 10:30:00,26.78,26.96,26.73,26.9,120200.0,13.7804,13.873,13.7547,13.8421,120200.0
2011-09-28 11:00:00,26.9,26.98,26.86,26.94,40100.0,13.8421,13.8833,13.8216,13.8627,40100.0
2011-09-28 11:30:00,26.95,27.03,26.9,26.9,41100.0,13.8679,13.909,13.8421,13.8421,41100.0
2011-09-28 12:00:00,26.91,26.97,26.81,26.95,18800.0,13.8473,13.8782,13.7958,13.8679,18800.0
2011-09-28 12:30:00,26.91,26.95,26.88,26.91,12900.0,13.8473,13.8679,13.8318,13.8473,12900.0
2011-09-28 13:00:00,26.91,26.95,26.85,26.86,63400.0,13.8473,13.8679,13.8164,13.8216,63400.0
2011-09-28 13:30:00,26.86,26.92,26.75,26.77,81200.0,13.8216,13.8524,13.765,13.7752,81200.0
2011-09-28 14:00:00,26.76,26.83,26.74,26.82,59400.0,13.7701,13.8061,13.7598,13.801,59400.0
2011-09-28 14:30:00,26.79,26.89,26.79,26.87,55300.0,13.7855,13.837,13.7855,13.8267,55300.0
2011-09-28 15:00:00,26.86,26.97,26.78,26.81,80700.0,13.8216,13.8782,13.7804,13.7958,80700.0
2011-09-28 15:30:00,26.81,26.82,26.56,26.61,117600.0,13.7958,13.801,13.6672,13.6929,117600.0
2011-09-29 09:30:00,27.05,27.18,26.49,26.49,84500.0,13.9193,13.9862,13.6312,13.6312,84500.0
2011-09-29 10:00:00,26.49,26.55,26.35,26.49,44600.0,13.6312,13.662,13.5591,13.6312,44600.0
2011-09-29 10:30:00,26.47,26.5,26.38,26.5,28100.0,13.6209,13.6363,13.5746,13.6363,28100.0
2011-09-29 11:00:00,26.51,26.64,26.46,26.64,28600.0,13.6415,13.7083,13.6157,13.7083,28600.0
2011-09-29 11:30:00,26.62,26.67,26.33,26.4,76200.0,13.6981,13.7238,13.5488,13.5848,76200.0
2011-09-29 12:00:00,26.39,26.52,26.38,26.49,53700.0,13.5797,13.6466,13.5746,13.6312,53700.0
2011-09-29 12:30:00,26.48,26.49,26.09,26.28,97200.0,13.626,13.6312,13.4253,13.5231,97200.0
2011-09-29 13:00:00,26.29,26.65,26.29,26.47,61700.0,13.5282,13.7135,13.5282,13.6209,61700.0
2011-09-29 13:30:00,26.47,26.48,26.22,26.23,47100.0,13.6209,13.626,13.4922,13.4974,47100.0
2011-09-29 14:00:00,26.23,26.23,25.85,25.93,114500.0,13.4974,13.4974,13.3018,13.343,114500.0
2011-09-29 14:30:00,25.93,26.2,25.93,26.14,19200.0,13.343,13.4819,13.343,13.4511,19200.0
2011-09-29 15:00:00,26.13,26.22,26.03,26.16,31500.0,13.4459,13.4922,13.3945,13.4613,31500.0
2011-09-29 15:30:00,26.17,26.3,26.11,26.3,88400.0,13.4665,13.5334,13.4356,13.5334,88400.0
2011-09-30 09:30:00,26.12,26.22,25.82,26.04,34600.0,13.4408,13.4922,13.2864,13.3996,34600.0
2011-09-30 10:00:00,26.05,26.25,26.04,26.12,15100.0,13.4047,13.5077,13.3996,13.4408,15100.0
2011-09-30 10:30:00,26.11,26.13,26.03,26.05,27000.0,13.4356,13.4459,13.3945,13.4047,27000.0
2011-09-30 11:00:00,26.06,26.16,26.06,26.06,19900.0,13.4099,13.4613,13.4099,13.4099,19900.0
2011-09-30 11:30:00,26.06,26.14,25.91,25.92,15300.0,13.4099,13.4511,13.3327,13.3379,15300.0
2011-09-30 12:00:00,25.93,26.05,25.86,26.04,24600.0,13.343,13.4047,13.307,13.3996,24600.0
2011-09-30 12:30:00,26.03,26.03,25.88,25.89,26000.0,13.3945,13.3945,13.3173,13.3224,26000.0
2011-09-30 13:00:00,25.89,25.98,25.87,25.97,11900.0,13.3224,13.3687,13.3121,13.3636,11900.0
2011-09-30 13:30:00,25.97,26.06,25.95,26.01,9000.0,13.3636,13.4099,13.3533,13.3842,9000.0
2011-09-30 14:00:00,26.0,26.01,25.82,25.84,12800.0,13.379,13.3842,13.2864,13.2967,12800.0
2011-09-30 14:30:00,25.85,25.9,25.77,25.83,46800.0,13.3018,13.3276,13.2607,13.2915,46800.0
2011-09-30 15:00:00,25.82,25.82,25.72,25.79,58800.0,13.2864,13.2864,13.2349,13.271,58800.0
2011-09-30 15:30:00,25.79,26.02,25.74,25.88,244500.0,13.271,13.3893,13.2452,13.3173,244500.0
2011-10-03 09:30:00,25.74,25.81,25.41,25.41,48300.0,13.2452,13.2812,13.0754,13.0754,48300.0
2011-10-03 10:00:00,25.47,25.78,25.44,25.53,42400.0,13.1063,13.2658,13.0909,13.1372,42400.0
2011-10-03 10:30:00,25.54,25.54,25.18,25.34,41100.0,13.1423,13.1423,12.9571,13.0394,41100.0
2011-10-03 11:00:00,25.28,25.67,25.26,25.66,13500.0,13.0085,13.2092,12.9982,13.2041,13500.0
2011-10-03 11:30:00,25.66,25.77,25.61,25.63,37300.0,13.2041,13.2607,13.1783,13.1886,37300.0
2011-10-03 12:00:00,25.65,25.69,25.48,25.58,26800.0,13.1989,13.2195,13.1114,13.1629,26800.0
2011-10-03 12:30:00,25.55,25.59,25.48,25.51,27400.0,13.1475,13.168,13.1114,13.1269,27400.0
2011-10-03 13:00:00,25.46,25.5,25.37,25.46,76100.0,13.1011,13.1217,13.0548,13.1011,76100.0
2011-10-03 13:30:00,25.44,25.45,25.19,25.2,48000.0,13.0909,13.096,12.9622,12.9674,48000.0
2011-10-03 14:00:00,25.22,25.31,25.14,25.26,27200.0,12.9776,13.024,12.9365,12.9982,27200.0
2011-10-03 14:30:00,25.27,25.29,25.0,25.13,96200.0,13.0034,13.0137,12.8644,12.9313,96200.0
2011-10-03 15:00:00,25.14,25.29,25.09,25.24,67600.0,12.9365,13.0137,12.9108,12.9879,67600.0
2011-10-03 15:30:00,25.26,25.63,25.24,25.46,249900.0,12.9982,13.1886,12.9879,13.1011,249900.0
2011-10-04 09:30:00,25.4,26.23,24.66,24.85,361800.0,13.0703,13.4974,12.6895,12.7873,361800.0
2011-10-04 10:00:00,24.84,25.06,24.72,24.94,157600.0,12.7821,12.8953,12.7204,12.8336,157600.0
2011-10-04 10:30:00,24.95,25.08,24.89,24.94,304100.0,12.8387,12.9056,12.8078,12.8336,304100.0
2011-10-04 11:00:00,24.94,25.06,24.88,24.91,196000.0,12.8336,12.8953,12.8027,12.8181,196000.0
2011-10-04 11:30:00,24.91,25.0,24.79,24.84,106000.0,12.8181,12.8644,12.7564,12.7821,106000.0
2011-10-04 12:00:00,24.84,24.99,24.84,24.95,45400.0,12.7821,12.8593,12.7821,12.8387,45400.0
2011-10-04 12:30:00,24.96,25.03,24.92,24.96,86200.0,12.8439,12.8799,12.8233,12.8439,86200.0
2011-10-04 13:00:00,24.96,25.08,24.93,24.97,176500.0,12.8439,12.9056,12.8284,12.849,176500.0
2011-10-04 13:30:00,24.97,25.02,24.95,25.0,178500.0,12.849,12.8747,12.8387,12.8644,178500.0
2011-10-04 14:00:00,25.0,25.07,24.97,25.02,204500.0,12.8644,12.9005,12.849,12.8747,204500.0
2011-10-04 14:30:00,25.02,25.09,24.91,24.97,75400.0,12.8747,12.9108,12.8181,12.849,75400.0
2011-10-04 15:00:00,24.97,25.23,24.94,25.09,168800.0,12.849,12.9828,12.8336,12.9108,168800.0
2011-10-04 15:30:00,25.08,26.07,25.08,26.01,307400.0,12.9056,13.415,12.9056,13.3842,307400.0
2011-10-05 09:30:00,26.18,26.37,25.83,26.06,41200.0,13.4716,13.5694,13.2915,13.4099,41200.0
2011-10-05 10:00:00,26.07,26.2,26.03,26.13,32300.0,13.415,13.4819,13.3945,13.4459,32300.0
2011-10-05 10:30:00,26.15,26.32,26.07,26.16,67600.0,13.4562,13.5437,13.415,13.4613,67600.0
2011-10-05 11:00:00,26.14,26.25,26.14,26.14,193800.0,13.4511,13.5077,13.4511,13.4511,193800.0
2011-10-05 11:30:00,26.13,26.25,26.09,26.25,75400.0,13.4459,13.5077,13.4253,13.5077,75400.0
2011-10-05 12:00:00,26.25,26.4,26.23,26.35,30700.0,13.5077,13.5848,13.4974,13.5591,30700.0
2011-10-05 12:30:00,26.35,26.36,26.21,26.25,35400.0,13.5591,13.5643,13.4871,13.5077,35400.0
2011-10-05 13:00:00,26.27,26.28,25.87,26.13,146100.0,13.518,13.5231,13.3121,13.4459,146100.0
2011-10-05 13:30:00,26.12,26.27,26.07,26.26,74800.0,13.4408,13.518,13.415,13.5128,74800.0
2011-10-05 14:00:00,26.26,26.34,26.16,26.29,103800.0,13.5128,13.554,13.4613,13.5282,103800.0
2011-10-05 14:30:00,26.32,26.36,26.19,26.32,79600.0,13.5437,13.5643,13.4768,13.5437,79600.0
2011-10-05 15:00:00,26.33,26.43,26.2,26.39,60400.0,13.5488,13.6003,13.4819,13.5797,60400.0
2011-10-05 15:30:00,26.4,26.7,26.4,26.58,152500.0,13.5848,13.7392,13.5848,13.6775,152500.0
2011-10-06 09:30:00,26.57,26.79,26.16,26.2,49800.0,13.6723,13.7855,13.4613,13.4819,49800.0
2011-10-06 10:00:00,26.18,26.53,26.13,26.52,22600.0,13.4716,13.6517,13.4459,13.6466,22600.0
2011-10-06 10:30:00,26.51,26.63,26.15,26.2,111300.0,13.6415,13.7032,13.4562,13.4819,111300.0
2011-10-06 11:00:00,26.2,26.38,26.15,26.38,50500.0,13.4819,13.5746,13.4562,13.5746,50500.0
2011-10-06 11:30:00,26.38,26.52,26.38,26.49,36600.0,13.5746,13.6466,13.5746,13.6312,36600.0
2011-10-06 12:00:00,26.49,26.52,26.45,26.5,57000.0,13.6312,13.6466,13.6106,13.6363,57000.0
2011-10-06 12:30:00,26.5,26.7,26.46,26.7,30300.0,13.6363,13.7392,13.6157,13.7392,30300.0
2011-10-06 13:00:00,26.7,26.7,26.49,26.6,48300.0,13.7392,13.7392,13.6312,13.6878,48300.0
2011-10-06 13:30:00,26.63,26.69,26.5,26.69,49500.0,13.7032,13.7341,13.6363,13.7341,49500.0
2011-10-06 14:00:00,26.71,26.85,26.65,26.8,39700.0,13.7444,13.8164,13.7135,13.7907,39700.0
2011-10-06 14:30:00,26.8,26.82,26.63,26.7,66800.0,13.7907,13.801,13.7032,13.7392,66800.0
2011-10-06 15:00:00,26.69,26.72,26.52,26.62,76800.0,13.7341,13.7495,13.6466,13.6981,76800.0
2011-10-06 15:30:00,26.64,26.73,26.51,26.7,125200.0,13.7083,13.7547,13.6415,13.7392,125200.0
2011-10-07 09:30:00,26.84,26.94,26.49,26.52,35300.0,13.8113,13.8627,13.6312,13.6466,35300.0
2011-10-07 10:00:00,26.5,26.81,26.49,26.64,23600.0,13.6363,13.7958,13.6312,13.7083,23600.0
2011-10-07 10:30:00,26.63,26.64,26.45,26.48,17300.0,13.7032,13.7083,13.6106,13.626,17300.0
2011-10-07 11:00:00,26.48,26.57,26.46,26.5,31100.0,13.626,13.6723,13.6157,13.6363,31100.0
2011-10-07 11:30:00,26.55,26.71,26.47,26.68,37000.0,13.662,13.7444,13.6209,13.7289,37000.0
2011-10-07 12:00:00,26.67,26.67,26.49,26.59,11400.0,13.7238,13.7238,13.6312,13.6826,11400.0
2011-10-07 12:30:00,26.58,26.68,26.43,26.47,21500.0,13.6775,13.7289,13.6003,13.6209,21500.0
2011-10-07 13:00:00,26.48,26.58,26.42,26.42,17900.0,13.626,13.6775,13.5951,13.5951,17900.0
2011-10-07 13:30:00,26.42,26.45,26.4,26.45,6700.0,13.5951,13.6106,13.5848,13.6106,6700.0
2011-10-07 14:00:00,26.45,26.54,26.43,26.44,12300.0,13.6106,13.6569,13.6003,13.6054,12300.0
2011-10-07 14:30:00,26.44,26.51,26.43,26.45,15100.0,13.6054,13.6415,13.6003,13.6106,15100.0
2011-10-07 15:00:00,26.49,26.61,26.45,26.51,106800.0,13.6312,13.6929,13.6106,13.6415,106800.0
2011-10-07 15:30:00,26.51,26.53,26.21,26.31,73700.0,13.6415,13.6517,13.4871,13.5385,73700.0
2011-10-10 09:30:00,26.87,26.96,26.64,26.92,44800.0,13.8267,13.873,13.7083,13.8524,44800.0
2011-10-10 10:00:00,26.92,26.93,26.74,26.79,30000.0,13.8524,13.8576,13.7598,13.7855,30000.0
2011-10-10 10:30:00,26.79,26.81,26.61,26.65,32200.0,13.7855,13.7958,13.6929,13.7135,32200.0
2011-10-10 11:00:00,26.66,26.8,26.61,26.76,63100.0,13.7186,13.7907,13.6929,13.7701,63100.0
2011-10-10 11:30:00,26.77,26.81,26.74,26.79,72800.0,13.7752,13.7958,13.7598,13.7855,72800.0
2011-10-10 12:00:00,26.79,26.81,26.72,26.74,40900.0,13.7855,13.7958,13.7495,13.7598,40900.0
2011-10-10 12:30:00,26.74,26.83,26.74,26.82,14600.0,13.7598,13.8061,13.7598,13.801,14600.0
2011-10-10 13:00:00,26.83,26.83,26.76,26.81,13900.0,13.8061,13.8061,13.7701,13.7958,13900.0
2011-10-10 13:30:00,26.82,26.89,26.78,26.87,12700.0,13.801,13.837,13.7804,13.8267,12700.0
2011-10-10 14:00:00,26.87,26.94,26.79,26.86,32000.0,13.8267,13.8627,13.7855,13.8216,32000.0
2011-10-10 14:30:00,26.86,26.9,26.78,26.8,62200.0,13.8216,13.8421,13.7804,13.7907,62200.0
2011-10-10 15:00:00,26.8,26.8,26.64,26.72,76100.0,13.7907,13.7907,13.7083,13.7495,76100.0
2011-10-10 15:30:00,26.71,26.87,26.52,26.86,221700.0,13.7444,13.8267,13.6466,13.8216,221700.0
2011-10-11 09:30:00,26.86,27.24,26.69,27.11,78700.0,13.8216,14.0171,13.7341,13.9502,78700.0
2011-10-11 10:00:00,27.1,27.14,26.95,27.12,69700.0,13.9451,13.9656,13.8679,13.9553,69700.0
2011-10-11 10:30:00,27.12,27.2,27.07,27.07,51100.0,13.9553,13.9965,13.9296,13.9296,51100.0
2011-10-11 11:00:00,27.1,27.21,27.09,27.17,68800.0,13.9451,14.0017,13.9399,13.9811,68800.0
2011-10-11 11:30:00,27.17,27.18,27.12,27.18,14300.0,13.9811,13.9862,13.9553,13.9862,14300.0
2011-10-11 12:00:00,27.18,27.25,27.17,27.22,11500.0,13.9862,14.0222,13.9811,14.0068,11500.0
2011-10-11 12:30:00,27.23,27.24,27.14,27.19,64200.0,14.0119,14.0171,13.9656,13.9914,64200.0
2011-10-11 13:00:00,27.2,27.23,27.11,27.12,51000.0,13.9965,14.0119,13.9502,13.9553,51000.0
2011-10-11 13:30:00,27.14,27.15,27.08,27.15,28400.0,13.9656,13.9708,13.9348,13.9708,28400.0
2011-10-11 14:00:00,27.15,27.18,27.0,27.03,17300.0,13.9708,13.9862,13.8936,13.909,17300.0
2011-10-11 14:30:00,27.0,27.06,26.87,26.95,36500.0,13.8936,13.9245,13.8267,13.8679,36500.0
2011-10-11 15:00:00,26.96,27.17,26.96,27.08,34700.0,13.873,13.9811,13.873,13.9348,34700.0
2011-10-11 15:30:00,27.06,27.11,26.79,26.82,88900.0,13.9245,13.9502,13.7855,13.801,88900.0
2011-10-12 09:30:00,27.1,27.15,26.72,26.87,35800.0,13.9451,13.9708,13.7495,13.8267,35800.0
2011-10-12 10:00:00,26.87,26.98,26.77,26.83,45200.0,13.8267,13.8833,13.7752,13.8061,45200.0
2011-10-12 10:30:00,26.79,26.84,26.71,26.84,20300.0,13.7855,13.8113,13.7444,13.8113,20300.0
2011-10-12 11:00:00,26.84,26.94,26.74,26.79,42000.0,13.8113,13.8627,13.7598,13.7855,42000.0
2011-10-12 11:30:00,26.79,27.0,26.79,26.99,28000.0,13.7855,13.8936,13.7855,13.8884,28000.0
2011-10-12 12:00:00,26.97,27.01,26.92,26.99,24000.0,13.8782,13.8987,13.8524,13.8884,24000.0
2011-10-12 12:30:00,27.0,27.06,26.96,27.03,115100.0,13.8936,13.9245,13.873,13.909,115100.0
2011-10-12 13:00:00,27.04,27.13,27.04,27.08,30400.0,13.9142,13.9605,13.9142,13.9348,30400.0
2011-10-12 13:30:00,27.11,27.13,26.85,26.85,35400.0,13.9502,13.9605,13.8164,13.8164,35400.0
2011-10-12 14:00:00,26.87,27.05,26.85,26.99,69800.0,13.8267,13.9193,13.8164,13.8884,69800.0
2011-10-12 14:30:00,26.99,27.02,26.86,26.86,42400.0,13.8884,13.9039,13.8216,13.8216,42400.0
2011-10-12 15:00:00,26.86,26.91,26.82,26.86,38900.0,13.8216,13.8473,13.801,13.8216,38900.0
2011-10-12 15:30:00,26.88,26.95,26.86,26.86,115400.0,13.8318,13.8679,13.8216,13.8216,115400.0
2011-10-13 09:30:00,26.71,26.71,26.4,26.53,24300.0,13.7444,13.7444,13.5848,13.6517,24300.0
2011-10-13 10:00:00,26.51,26.6,26.5,26.56,25000.0,13.6415,13.6878,13.6363,13.6672,25000.0
2011-10-13 10:30:00,26.51,26.56,26.5,26.5,16000.0,13.6415,13.6672,13.6363,13.6363,16000.0
2011-10-13 11:00:00,26.5,26.77,26.5,26.72,111400.0,13.6363,13.7752,13.6363,13.7495,111400.0
2011-10-13 11:30:00,26.72,27.13,26.72,27.05,59000.0,13.7495,13.9605,13.7495,13.9193,59000.0
2011-10-13 12:00:00,27.03,27.03,26.82,26.82,10000.0,13.909,13.909,13.801,13.801,10000.0
2011-10-13 12:30:00,26.77,26.77,26.64,26.72,12100.0,13.7752,13.7752,13.7083,13.7495,12100.0
2011-10-13 13:00:00,26.73,26.95,26.69,26.93,4600.0,13.7547,13.8679,13.7341,13.8576,4600.0
2011-10-13 13:30:00,26.94,27.05,26.92,26.99,23000.0,13.8627,13.9193,13.8524,13.8884,23000.0
2011-10-13 14:00:00,26.98,26.98,26.76,26.8,39400.0,13.8833,13.8833,13.7701,13.7907,39400.0
2011-10-13 14:30:00,26.82,26.94,26.81,26.87,29100.0,13.801,13.8627,13.7958,13.8267,29100.0
2011-10-13 15:00:00,26.87,26.91,26.82,26.85,59800.0,13.8267,13.8473,13.801,13.8164,59800.0
2011-10-13 15:30:00,26.85,26.97,26.78,26.95,90200.0,13.8164,13.8782,13.7804,13.8679,90200.0
2011-10-14 09:30:00,27.29,27.29,27.09,27.15,36400.0,14.0428,14.0428,13.9399,13.9708,36400.0
2011-10-14 10:00:00,27.11,27.11,26.85,26.85,37100.0,13.9502,13.9502,13.8164,13.8164,37100.0
2011-10-14 10:30:00,26.86,26.96,26.79,26.92,81100.0,13.8216,13.873,13.7855,13.8524,81100.0
2011-10-14 11:00:00,26.94,26.94,26.74,26.86,34300.0,13.8627,13.8627,13.7598,13.8216,34300.0
2011-10-14 11:30:00,26.86,26.95,26.85,26.95,45700.0,13.8216,13.8679,13.8164,13.8679,45700.0
2011-10-14 12:00:00,26.95,27.03,26.92,26.95,40300.0,13.8679,13.909,13.8524,13.8679,40300.0
2011-10-14 12:30:00,26.94,26.95,26.75,26.8,116300.0,13.8627,13.8679,13.765,13.7907,116300.0
2011-10-14 13:00:00,26.8,26.88,26.75,26.82,93700.0,13.7907,13.8318,13.765,13.801,93700.0
2011-10-14 13:30:00,26.81,26.83,26.74,26.74,46200.0,13.7958,13.8061,13.7598,13.7598,46200.0
2011-10-14 14:00:00,26.76,26.82,26.68,26.8,108900.0,13.7701,13.801,13.7289,13.7907,108900.0
2011-10-14 14:30:00,26.8,26.9,26.75,26.87,53700.0,13.7907,13.8421,13.765,13.8267,53700.0
2011-10-14 15:00:00,26.87,26.89,26.76,26.79,64200.0,13.8267,13.837,13.7701,13.7855,64200.0
2011-10-14 15:30:00,26.78,26.91,26.72,26.89,172700.0,13.7804,13.8473,13.7495,13.837,172700.0
2011-10-17 09:30:00,28.1,29.5,27.75,28.49,2046800.0,14.4596,15.18,14.2795,14.6603,2046800.0
2011-10-17 10:00:00,28.49,29.75,28.45,29.31,1711700.0,14.6603,15.3087,14.6397,15.0823,1711700.0
2011-10-17 10:30:00,29.31,29.6,29.02,29.04,661900.0,15.0823,15.2315,14.933,14.9433,661900.0
2011-10-17 11:00:00,29.02,29.14,28.9,28.95,652500.0,14.933,14.9948,14.8713,14.897,652500.0
2011-10-17 11:30:00,28.95,29.0,28.63,28.65,597700.0,14.897,14.9228,14.7324,14.7426,597700.0
2011-10-17 12:00:00,28.64,28.67,28.55,28.59,428000.0,14.7375,14.7529,14.6912,14.7118,428000.0
2011-10-17 12:30:00,28.58,28.63,28.5,28.55,268700.0,14.7066,14.7324,14.6655,14.6912,268700.0
2011-10-17 13:00:00,28.55,28.97,28.54,28.74,372200.0,14.6912,14.9073,14.686,14.789,372200.0
2011-10-17 13:30:00,28.74,28.9,28.51,28.59,327500.0,14.789,14.8713,14.6706,14.7118,327500.0
2011-10-17 14:00:00,28.59,28.66,28.34,28.49,453600.0,14.7118,14.7478,14.5831,14.6603,453600.0
2011-10-17 14:30:00,28.5,28.51,28.27,28.3,472700.0,14.6655,14.6706,14.5471,14.5625,472700.0
2011-10-17 15:00:00,28.3,28.48,28.3,28.4,607100.0,14.5625,14.6552,14.5625,14.614,607100.0
2011-10-17 15:30:00,28.4,28.49,28.12,28.24,965300.0,14.614,14.6603,14.4699,14.5317,965300.0
2011-10-18 09:30:00,28.16,28.67,27.31,27.4,596300.0,14.4905,14.7529,14.0531,14.0994,596300.0
2011-10-18 10:00:00,27.43,27.79,27.07,27.71,743800.0,14.1149,14.3001,13.9296,14.2589,743800.0
2011-10-18 10:30:00,27.7,27.87,27.5,27.59,421400.0,14.2538,14.3413,14.1509,14.1972,421400.0
2011-10-18 11:00:00,27.58,27.67,27.34,27.35,409800.0,14.1921,14.2384,14.0686,14.0737,409800.0
2011-10-18 11:30:00,27.34,27.52,27.27,27.41,217300.0,14.0686,14.1612,14.0325,14.1046,217300.0
2011-10-18 12:00:00,27.38,27.42,27.26,27.27,266000.0,14.0891,14.1097,14.0274,14.0325,266000.0
2011-10-18 12:30:00,27.27,27.42,27.26,27.4,496000.0,14.0325,14.1097,14.0274,14.0994,496000.0
2011-10-18 13:00:00,27.4,27.55,27.3,27.37,426700.0,14.0994,14.1766,14.048,14.084,426700.0
2011-10-18 13:30:00,27.37,27.59,27.32,27.56,510900.0,14.084,14.1972,14.0583,14.1818,510900.0
2011-10-18 14:00:00,27.57,27.79,27.55,27.75,294500.0,14.1869,14.3001,14.1766,14.2795,294500.0
2011-10-18 14:30:00,27.74,27.77,27.48,27.49,272900.0,14.2744,14.2898,14.1406,14.1457,272900.0
2011-10-18 15:00:00,27.5,28.19,27.47,27.99,1009100.0,14.1509,14.5059,14.1354,14.403,1009100.0
2011-10-18 15:30:00,28.0,28.11,27.93,28.06,853200.0,14.4082,14.4648,14.3722,14.439,853200.0
2011-10-19 09:30:00,27.81,28.34,27.6,28.07,761300.0,14.3104,14.5831,14.2023,14.4442,761300.0
2011-10-19 10:00:00,28.03,28.09,27.95,28.0,555900.0,14.4236,14.4545,14.3824,14.4082,555900.0
2011-10-19 10:30:00,28.01,28.06,27.94,28.0,425800.0,14.4133,14.439,14.3773,14.4082,425800.0
2011-10-19 11:00:00,28.0,28.05,27.89,27.98,594700.0,14.4082,14.4339,14.3516,14.3979,594700.0
2011-10-19 11:30:00,27.99,28.0,27.93,27.95,127300.0,14.403,14.4082,14.3722,14.3824,127300.0
2011-10-19 12:00:00,27.94,28.0,27.74,27.8,300900.0,14.3773,14.4082,14.2744,14.3053,300900.0
2011-10-19 12:30:00,27.81,27.83,27.68,27.69,214400.0,14.3104,14.3207,14.2435,14.2487,214400.0
2011-10-19 13:00:00,27.69,27.7,27.57,27.67,84900.0,14.2487,14.2538,14.1869,14.2384,84900.0
2011-10-19 13:30:00,27.66,27.72,27.55,27.59,132600.0,14.2332,14.2641,14.1766,14.1972,132600.0
2011-10-19 14:00:00,27.58,27.6,27.35,27.48,340600.0,14.1921,14.2023,14.0737,14.1406,340600.0
2011-10-19 14:30:00,27.47,27.81,27.47,27.71,498600.0,14.1354,14.3104,14.1354,14.2589,498600.0
2011-10-19 15:00:00,27.7,27.81,27.64,27.7,423300.0,14.2538,14.3104,14.2229,14.2538,423300.0
2011-10-19 15:30:00,27.7,27.76,27.53,27.67,729400.0,14.2538,14.2847,14.1663,14.2384,729400.0
2011-10-20 09:30:00,28.04,28.62,27.82,28.5,147900.0,14.4288,14.7272,14.3155,14.6655,147900.0
2011-10-20 10:00:00,28.5,28.63,28.39,28.54,206500.0,14.6655,14.7324,14.6089,14.686,206500.0
2011-10-20 10:30:00,28.54,29.25,28.5,28.8,422000.0,14.686,15.0514,14.6655,14.8198,422000.0
2011-10-20 11:00:00,28.79,28.79,28.2,28.58,445200.0,14.8147,14.8147,14.5111,14.7066,445200.0
2011-10-20 11:30:00,28.58,28.9,28.46,28.62,231800.0,14.7066,14.8713,14.6449,14.7272,231800.0
2011-10-20 12:00:00,28.57,28.69,28.46,28.5,350200.0,14.7015,14.7632,14.6449,14.6655,350200.0
2011-10-20 12:30:00,28.5,28.55,28.23,28.42,267800.0,14.6655,14.6912,14.5265,14.6243,267800.0
2011-10-20 13:00:00,28.42,28.72,28.37,28.61,399700.0,14.6243,14.7787,14.5986,14.7221,399700.0
2011-10-20 13:30:00,28.6,28.65,28.17,28.26,200800.0,14.7169,14.7426,14.4957,14.542,200800.0
2011-10-20 14:00:00,28.25,28.63,27.95,28.55,671200.0,14.5368,14.7324,14.3824,14.6912,671200.0
2011-10-20 14:30:00,28.55,28.55,28.24,28.41,192700.0,14.6912,14.6912,14.5317,14.6191,192700.0
2011-10-20 15:00:00,28.42,28.45,28.18,28.27,171600.0,14.6243,14.6397,14.5008,14.5471,171600.0
2011-10-20 15:30:00,28.26,28.42,28.04,28.27,1137200.0,14.542,14.6243,14.4288,14.5471,1137200.0
2011-10-21 09:30:00,28.9,28.98,28.36,28.93,254300.0,14.8713,14.9125,14.5934,14.8867,254300.0
2011-10-21 10:00:00,28.91,28.96,28.67,28.75,220600.0,14.8764,14.9022,14.7529,14.7941,220600.0
2011-10-21 10:30:00,28.74,29.12,28.73,28.78,250000.0,14.789,14.9845,14.7838,14.8095,250000.0
2011-10-21 11:00:00,28.79,28.88,28.69,28.86,177600.0,14.8147,14.861,14.7632,14.8507,177600.0
2011-10-21 11:30:00,28.84,29.04,28.79,28.88,380900.0,14.8404,14.9433,14.8147,14.861,380900.0
2011-10-21 12:00:00,28.87,29.0,28.82,28.96,199500.0,14.8559,14.9228,14.8301,14.9022,199500.0
2011-10-21 12:30:00,28.98,29.03,28.88,28.98,221700.0,14.9125,14.9382,14.861,14.9125,221700.0
2011-10-21 13:00:00,28.98,29.08,28.96,29.01,181600.0,14.9125,14.9639,14.9022,14.9279,181600.0
2011-10-21 13:30:00,29.0,29.1,28.99,29.05,212200.0,14.9228,14.9742,14.9176,14.9485,212200.0
2011-10-21 14:00:00,29.03,29.09,28.96,28.99,231800.0,14.9382,14.9691,14.9022,14.9176,231800.0
2011-10-21 14:30:00,28.99,29.09,28.98,29.05,185000.0,14.9176,14.9691,14.9125,14.9485,185000.0
2011-10-21 15:00:00,29.05,29.1,29.01,29.04,236600.0,14.9485,14.9742,14.9279,14.9433,236600.0
2011-10-21 15:30:00,29.04,29.2,28.96,29.19,471900.0,14.9433,15.0257,14.9022,15.0205,471900.0
2011-10-24 09:30:00,30.04,30.04,28.78,29.25,287000.0,15.4579,15.4579,14.8095,15.0514,287000.0
2011-10-24 10:00:00,29.25,29.52,29.08,29.36,236300.0,15.0514,15.1903,14.9639,15.108,236300.0
2011-10-24 10:30:00,29.35,29.42,29.22,29.35,296300.0,15.1029,15.1389,15.036,15.1029,296300.0
2011-10-24 11:00:00,29.35,29.49,29.33,29.45,227900.0,15.1029,15.1749,15.0926,15.1543,227900.0
2011-10-24 11:30:00,29.46,29.61,29.44,29.6,294100.0,15.1595,15.2366,15.1492,15.2315,294100.0
2011-10-24 12:00:00,29.6,29.69,29.39,29.5,122300.0,15.2315,15.2778,15.1234,15.18,122300.0
2011-10-24 12:30:00,29.52,29.6,29.49,29.6,65400.0,15.1903,15.2315,15.1749,15.2315,65400.0
2011-10-24 13:00:00,29.6,29.74,29.6,29.73,223900.0,15.2315,15.3035,15.2315,15.2984,223900.0
2011-10-24 13:30:00,29.72,29.77,29.55,29.55,364100.0,15.2932,15.319,15.2058,15.2058,364100.0
2011-10-24 14:00:00,29.56,29.63,29.47,29.52,401500.0,15.2109,15.2469,15.1646,15.1903,401500.0
2011-10-24 14:30:00,29.52,29.66,29.48,29.55,171100.0,15.1903,15.2624,15.1697,15.2058,171100.0
2011-10-24 15:00:00,29.55,29.75,29.55,29.73,136900.0,15.2058,15.3087,15.2058,15.2984,136900.0
2011-10-24 15:30:00,29.74,30.02,29.73,30.01,532400.0,15.3035,15.4476,15.2984,15.4425,532400.0
2011-10-25 09:30:00,29.87,30.18,29.19,30.0,585200.0,15.3704,15.53,15.0205,15.4373,585200.0
2011-10-25 10:00:00,30.0,30.09,29.6,29.97,287300.0,15.4373,15.4836,15.2315,15.4219,287300.0
2011-10-25 10:30:00,29.92,30.03,29.61,29.7,218600.0,15.3962,15.4528,15.2366,15.283,218600.0
2011-10-25 11:00:00,29.71,29.8,29.6,29.7,470300.0,15.2881,15.3344,15.2315,15.283,470300.0
2011-10-25 11:30:00,29.7,29.72,29.38,29.62,180100.0,15.283,15.2932,15.1183,15.2418,180100.0
2011-10-25 12:00:00,29.59,29.9,29.57,29.9,103600.0,15.2264,15.3859,15.2161,15.3859,103600.0
2011-10-25 12:30:00,29.89,30.09,29.86,30.01,115700.0,15.3807,15.4836,15.3653,15.4425,115700.0
2011-10-25 13:00:00,30.01,30.25,29.94,30.04,211600.0,15.4425,15.566,15.4065,15.4579,211600.0
2011-10-25 13:30:00,30.04,30.06,29.89,30.01,122400.0,15.4579,15.4682,15.3807,15.4425,122400.0
2011-10-25 14:00:00,30.01,30.2,29.98,30.13,110700.0,15.4425,15.5402,15.427,15.5042,110700.0
2011-10-25 14:30:00,30.11,30.26,30.07,30.13,105200.0,15.4939,15.5711,15.4733,15.5042,105200.0
2011-10-25 15:00:00,30.13,30.25,30.12,30.25,143700.0,15.5042,15.566,15.4991,15.566,143700.0
2011-10-25 15:30:00,30.24,30.26,30.09,30.11,212600.0,15.5608,15.5711,15.4836,15.4939,212600.0
2011-10-26 09:30:00,30.5,30.5,30.11,30.17,118800.0,15.6946,15.6946,15.4939,15.5248,118800.0
2011-10-26 10:00:00,30.18,30.22,29.92,30.06,336600.0,15.53,15.5505,15.3962,15.4682,336600.0
2011-10-26 10:30:00,30.06,30.1,29.83,29.99,244100.0,15.4682,15.4888,15.3498,15.4322,244100.0
2011-10-26 11:00:00,29.96,30.05,29.86,29.95,153600.0,15.4167,15.4631,15.3653,15.4116,153600.0
2011-10-26 11:30:00,29.94,29.97,29.89,29.91,710300.0,15.4065,15.4219,15.3807,15.391,710300.0
2011-10-26 12:00:00,29.91,29.98,29.82,29.9,464800.0,15.391,15.427,15.3447,15.3859,464800.0
2011-10-26 12:30:00,29.9,29.95,29.89,29.91,212200.0,15.3859,15.4116,15.3807,15.391,212200.0
2011-10-26 13:00:00,29.92,29.95,29.89,29.92,325900.0,15.3962,15.4116,15.3807,15.3962,325900.0
2011-10-26 13:30:00,29.93,30.03,29.9,30.0,250500.0,15.4013,15.4528,15.3859,15.4373,250500.0
2011-10-26 14:00:00,30.05,30.12,29.91,29.97,129600.0,15.4631,15.4991,15.391,15.4219,129600.0
2011-10-26 14:30:00,29.97,29.99,29.78,29.79,1227000.0,15.4219,15.4322,15.3241,15.3293,1227000.0
2011-10-26 15:00:00,29.8,29.88,29.59,29.63,231900.0,15.3344,15.3756,15.2264,15.2469,231900.0
2011-10-26 15:30:00,29.62,29.86,29.59,29.61,204000.0,15.2418,15.3653,15.2264,15.2366,204000.0
2011-10-27 09:30:00,29.96,30.15,29.18,29.49,1994100.0,15.5738,15.6726,15.1684,15.3295,1994100.0
2011-10-27 10:00:00,29.49,29.57,29.39,29.45,305800.0,15.3295,15.3711,15.2775,15.3087,305800.0
2011-10-27 10:30:00,29.45,29.52,29.43,29.51,69900.0,15.3087,15.3451,15.2983,15.3399,69900.0
2011-10-27 11:00:00,29.49,29.51,29.16,29.19,327300.0,15.3295,15.3399,15.158,15.1736,327300.0
2011-10-27 11:30:00,29.19,29.33,29.19,29.2,179300.0,15.1736,15.2464,15.1736,15.1788,179300.0
2011-10-27 12:00:00,29.2,29.35,29.18,29.29,428200.0,15.1788,15.2568,15.1684,15.2256,428200.0
2011-10-27 12:30:00,29.29,29.33,29.23,29.29,83600.0,15.2256,15.2464,15.1944,15.2256,83600.0
2011-10-27 13:00:00,29.3,29.31,29.21,29.3,338900.0,15.2308,15.236,15.184,15.2308,338900.0
2011-10-27 13:30:00,29.3,29.34,29.26,29.31,230000.0,15.2308,15.2516,15.21,15.236,230000.0
2011-10-27 14:00:00,29.3,29.41,29.29,29.4,536500.0,15.2308,15.2879,15.2256,15.2827,536500.0
2011-10-27 14:30:00,29.39,29.4,29.28,29.3,372300.0,15.2775,15.2827,15.2204,15.2308,372300.0
2011-10-27 15:00:00,29.3,29.57,29.3,29.5,275600.0,15.2308,15.3711,15.2308,15.3347,275600.0
2011-10-27 15:30:00,29.5,29.5,29.35,29.44,326000.0,15.3347,15.3347,15.2568,15.3035,326000.0
2011-10-28 09:30:00,29.26,29.42,29.0,29.33,219400.0,15.21,15.2931,15.0748,15.2464,219400.0
2011-10-28 10:00:00,29.32,29.39,29.21,29.21,322800.0,15.2412,15.2775,15.184,15.184,322800.0
2011-10-28 10:30:00,29.2,29.26,29.1,29.26,90700.0,15.1788,15.21,15.1268,15.21,90700.0
2011-10-28 11:00:00,29.24,29.29,28.87,28.94,300200.0,15.1996,15.2256,15.0072,15.0436,300200.0
2011-10-28 11:30:00,28.92,28.99,28.5,28.54,223300.0,15.0332,15.0696,14.8149,14.8357,223300.0
2011-10-28 12:00:00,28.53,29.02,28.5,28.84,204900.0,14.8305,15.0852,14.8149,14.9916,204900.0
2011-10-28 12:30:00,28.83,29.05,28.83,29.01,78200.0,14.9864,15.1008,14.9864,15.08,78200.0
2011-10-28 13:00:00,29.0,29.02,28.92,29.0,72300.0,15.0748,15.0852,15.0332,15.0748,72300.0
2011-10-28 13:30:00,29.0,29.1,28.97,29.05,78400.0,15.0748,15.1268,15.0592,15.1008,78400.0
2011-10-28 14:00:00,29.04,29.07,28.9,28.95,110500.0,15.0956,15.1112,15.0228,15.0488,110500.0
2011-10-28 14:30:00,28.97,29.05,28.93,29.01,59900.0,15.0592,15.1008,15.0384,15.08,59900.0
2011-10-28 15:00:00,29.01,29.07,28.99,29.01,232700.0,15.08,15.1112,15.0696,15.08,232700.0
2011-10-28 15:30:00,29.02,29.1,28.92,29.07,344500.0,15.0852,15.1268,15.0332,15.1112,344500.0
2011-10-31 09:30:00,28.9,29.0,28.52,28.63,127700.0,15.0228,15.0748,14.8253,14.8825,127700.0
2011-10-31 10:00:00,28.63,28.73,28.46,28.46,336100.0,14.8825,14.9345,14.7941,14.7941,336100.0
2011-10-31 10:30:00,28.41,28.52,28.28,28.36,114900.0,14.7681,14.8253,14.7005,14.7421,114900.0
2011-10-31 11:00:00,28.36,28.63,28.36,28.62,157200.0,14.7421,14.8825,14.7421,14.8773,157200.0
2011-10-31 11:30:00,28.62,28.78,28.62,28.75,210500.0,14.8773,14.9605,14.8773,14.9449,210500.0
2011-10-31 12:00:00,28.76,28.76,28.61,28.61,199000.0,14.9501,14.9501,14.8721,14.8721,199000.0
2011-10-31 12:30:00,28.63,28.91,28.59,28.69,138200.0,14.8825,15.028,14.8617,14.9137,138200.0
2011-10-31 13:00:00,28.66,28.74,28.63,28.64,102900.0,14.8981,14.9397,14.8825,14.8877,102900.0
2011-10-31 13:30:00,28.64,28.71,28.52,28.67,116000.0,14.8877,14.9241,14.8253,14.9033,116000.0
2011-10-31 14:00:00,28.67,28.7,28.57,28.7,63900.0,14.9033,14.9189,14.8513,14.9189,63900.0
2011-10-31 14:30:00,28.7,28.73,28.54,28.7,74200.0,14.9189,14.9345,14.8357,14.9189,74200.0
2011-10-31 15:00:00,28.69,28.7,28.45,28.45,192400.0,14.9137,14.9189,14.7889,14.7889,192400.0
2011-10-31 15:30:00,28.45,28.68,28.36,28.6,739500.0,14.7889,14.9085,14.7421,14.8669,739500.0
2011-11-01 09:30:00,27.92,28.42,27.41,28.4,457900.0,14.5134,14.7733,14.2483,14.7629,457900.0
2011-11-01 10:00:00,28.36,28.47,28.17,28.32,154600.0,14.7421,14.7993,14.6434,14.7213,154600.0
2011-11-01 10:30:00,28.32,28.38,27.94,28.02,219400.0,14.7213,14.7525,14.5238,14.5654,219400.0
2011-11-01 11:00:00,28.05,28.21,27.9,27.98,229800.0,14.581,14.6642,14.503,14.5446,229800.0
2011-11-01 11:30:00,27.99,28.01,27.7,27.77,252000.0,14.5498,14.5602,14.399,14.4354,252000.0
2011-11-01 12:00:00,27.75,28.15,27.72,28.07,153800.0,14.425,14.633,14.4094,14.5914,153800.0
2011-11-01 12:30:00,28.05,28.22,27.92,28.01,209200.0,14.581,14.6694,14.5134,14.5602,209200.0
2011-11-01 13:00:00,27.99,28.24,27.81,27.93,109500.0,14.5498,14.6798,14.4562,14.5186,109500.0
2011-11-01 13:30:00,27.95,28.31,27.95,28.16,215600.0,14.529,14.7161,14.529,14.6382,215600.0
2011-11-01 14:00:00,28.14,28.31,28.07,28.18,150500.0,14.6278,14.7161,14.5914,14.6486,150500.0
2011-11-01 14:30:00,28.19,28.28,28.03,28.16,170900.0,14.6538,14.7005,14.5706,14.6382,170900.0
2011-11-01 15:00:00,28.16,28.19,27.83,27.96,196500.0,14.6382,14.6538,14.4666,14.5342,196500.0
2011-11-01 15:30:00,27.95,28.08,27.73,27.78,249900.0,14.529,14.5966,14.4146,14.4406,249900.0
2011-11-02 09:30:00,28.5,28.5,27.83,27.86,226600.0,14.8149,14.8149,14.4666,14.4822,226600.0
2011-11-02 10:00:00,27.85,28.19,27.74,28.19,161200.0,14.477,14.6538,14.4198,14.6538,161200.0
2011-11-02 10:30:00,28.19,28.36,28.0,28.33,176900.0,14.6538,14.7421,14.555,14.7265,176900.0
2011-11-02 11:00:00,28.33,28.43,28.23,28.36,165400.0,14.7265,14.7785,14.6746,14.7421,165400.0
2011-11-02 11:30:00,28.36,28.38,28.23,28.25,71900.0,14.7421,14.7525,14.6746,14.685,71900.0
2011-11-02 12:00:00,28.24,28.3,28.15,28.23,67600.0,14.6798,14.7109,14.633,14.6746,67600.0
2011-11-02 12:30:00,28.18,28.29,27.9,27.91,119600.0,14.6486,14.7057,14.503,14.5082,119600.0
2011-11-02 13:00:00,27.94,27.97,27.73,27.87,112100.0,14.5238,14.5394,14.4146,14.4874,112100.0
2011-11-02 13:30:00,27.88,27.95,27.71,27.77,118300.0,14.4926,14.529,14.4042,14.4354,118300.0
2011-11-02 14:00:00,27.75,28.06,27.73,28.0,213800.0,14.425,14.5862,14.4146,14.555,213800.0
2011-11-02 14:30:00,28.0,28.2,27.98,28.18,63200.0,14.555,14.659,14.5446,14.6486,63200.0
2011-11-02 15:00:00,28.2,28.2,27.96,28.1,172200.0,14.659,14.659,14.5342,14.607,172200.0
2011-11-02 15:30:00,28.1,28.17,27.89,28.03,230000.0,14.607,14.6434,14.4978,14.5706,230000.0
2011-11-03 09:30:00,28.27,28.49,28.07,28.19,218100.0,14.6953,14.8097,14.5914,14.6538,218100.0
2011-11-03 10:00:00,28.18,28.23,27.9,27.95,244800.0,14.6486,14.6746,14.503,14.529,244800.0
2011-11-03 10:30:00,27.95,28.06,27.78,27.81,315600.0,14.529,14.5862,14.4406,14.4562,315600.0
2011-11-03 11:00:00,27.85,27.9,27.65,27.78,154200.0,14.477,14.503,14.3731,14.4406,154200.0
2011-11-03 11:30:00,27.81,28.09,27.8,27.85,79800.0,14.4562,14.6018,14.451,14.477,79800.0
2011-11-03 12:00:00,27.88,28.0,27.87,27.98,80900.0,14.4926,14.555,14.4874,14.5446,80900.0
2011-11-03 12:30:00,28.0,28.13,27.93,28.02,96700.0,14.555,14.6226,14.5186,14.5654,96700.0
2011-11-03 13:00:00,28.0,28.09,27.9,27.93,80000.0,14.555,14.6018,14.503,14.5186,80000.0
2011-11-03 13:30:00,27.91,28.1,27.9,27.9,139400.0,14.5082,14.607,14.503,14.503,139400.0
2011-11-03 14:00:00,27.91,28.05,27.88,27.93,138200.0,14.5082,14.581,14.4926,14.5186,138200.0
2011-11-03 14:30:00,27.93,28.0,27.9,27.98,137200.0,14.5186,14.555,14.503,14.5446,137200.0
2011-11-03 15:00:00,28.0,28.16,27.93,28.14,403800.0,14.555,14.6382,14.5186,14.6278,403800.0
2011-11-03 15:30:00,28.12,28.27,28.06,28.15,394800.0,14.6174,14.6953,14.5862,14.633,394800.0
2011-11-04 09:30:00,28.19,28.3,27.93,27.98,145400.0,14.6538,14.7109,14.5186,14.5446,145400.0
2011-11-04 10:00:00,27.93,28.11,27.9,27.93,156200.0,14.5186,14.6122,14.503,14.5186,156200.0
2011-11-04 10:30:00,27.93,28.02,27.79,27.97,205000.0,14.5186,14.5654,14.4458,14.5394,205000.0
2011-11-04 11:00:00,27.97,28.04,27.9,28.0,171400.0,14.5394,14.5758,14.503,14.555,171400.0
2011-11-04 11:30:00,28.0,28.08,27.99,28.02,53800.0,14.555,14.5966,14.5498,14.5654,53800.0
2011-11-04 12:00:00,28.02,28.02,27.94,28.0,96600.0,14.5654,14.5654,14.5238,14.555,96600.0
2011-11-04 12:30:00,28.01,28.02,27.9,27.94,191000.0,14.5602,14.5654,14.503,14.5238,191000.0
2011-11-04 13:00:00,27.94,28.13,27.92,28.07,68500.0,14.5238,14.6226,14.5134,14.5914,68500.0
2011-11-04 13:30:00,28.07,28.45,28.03,28.36,184900.0,14.5914,14.7889,14.5706,14.7421,184900.0
2011-11-04 14:00:00,28.37,28.39,28.29,28.32,89300.0,14.7473,14.7577,14.7057,14.7213,89300.0
2011-11-04 14:30:00,28.29,28.3,28.06,28.28,76500.0,14.7057,14.7109,14.5862,14.7005,76500.0
2011-11-04 15:00:00,28.28,28.37,28.18,28.33,84200.0,14.7005,14.7473,14.6486,14.7265,84200.0
2011-11-04 15:30:00,28.33,28.37,28.21,28.3,183000.0,14.7265,14.7473,14.6642,14.7109,183000.0
2011-11-07 09:30:00,28.35,28.57,28.28,28.35,140600.0,14.7369,14.8513,14.7005,14.7369,140600.0
2011-11-07 10:00:00,28.36,28.36,27.9,28.02,153900.0,14.7421,14.7421,14.503,14.5654,153900.0
2011-11-07 10:30:00,28.0,28.09,27.93,27.93,122600.0,14.555,14.6018,14.5186,14.5186,122600.0
2011-11-07 11:00:00,27.93,28.07,27.72,27.73,81500.0,14.5186,14.5914,14.4094,14.4146,81500.0
2011-11-07 11:30:00,27.77,27.9,27.77,27.81,30500.0,14.4354,14.503,14.4354,14.4562,30500.0
2011-11-07 12:00:00,27.81,27.87,27.66,27.7,35000.0,14.4562,14.4874,14.3783,14.399,35000.0
2011-11-07 12:30:00,27.74,27.79,27.67,27.72,41400.0,14.4198,14.4458,14.3835,14.4094,41400.0
2011-11-07 13:00:00,27.72,27.92,27.71,27.9,80300.0,14.4094,14.5134,14.4042,14.503,80300.0
2011-11-07 13:30:00,27.89,27.96,27.76,27.87,19900.0,14.4978,14.5342,14.4302,14.4874,19900.0
2011-11-07 14:00:00,27.89,27.97,27.78,27.96,41500.0,14.4978,14.5394,14.4406,14.5342,41500.0
2011-11-07 14:30:00,27.94,28.09,27.82,28.02,156900.0,14.5238,14.6018,14.4614,14.5654,156900.0
2011-11-07 15:00:00,28.02,28.03,27.88,27.92,75500.0,14.5654,14.5706,14.4926,14.5134,75500.0
2011-11-07 15:30:00,27.92,28.08,27.88,27.89,345000.0,14.5134,14.5966,14.4926,14.4978,345000.0
2011-11-08 09:30:00,28.22,28.42,27.9,28.1,85200.0,14.6694,14.7733,14.503,14.607,85200.0
2011-11-08 10:00:00,28.13,28.14,27.8,27.83,86300.0,14.6226,14.6278,14.451,14.4666,86300.0
2011-11-08 10:30:00,27.81,28.0,27.8,27.85,126200.0,14.4562,14.555,14.451,14.477,126200.0
2011-11-08 11:00:00,27.85,28.02,27.82,27.94,119400.0,14.477,14.5654,14.4614,14.5238,119400.0
2011-11-08 11:30:00,27.95,27.96,27.85,27.88,15100.0,14.529,14.5342,14.477,14.4926,15100.0
2011-11-08 12:00:00,27.87,28.02,27.85,27.92,62900.0,14.4874,14.5654,14.477,14.5134,62900.0
2011-11-08 12:30:00,27.92,28.01,27.9,27.98,40000.0,14.5134,14.5602,14.503,14.5446,40000.0
2011-11-08 13:00:00,27.99,28.0,27.86,27.9,33200.0,14.5498,14.555,14.4822,14.503,33200.0
2011-11-08 13:30:00,27.91,27.98,27.87,27.89,56100.0,14.5082,14.5446,14.4874,14.4978,56100.0
2011-11-08 14:00:00,27.88,27.89,27.8,27.88,67000.0,14.4926,14.4978,14.451,14.4926,67000.0
2011-11-08 14:30:00,27.89,27.96,27.82,27.92,150600.0,14.4978,14.5342,14.4614,14.5134,150600.0
2011-11-08 15:00:00,27.92,28.08,27.87,28.0,165900.0,14.5134,14.5966,14.4874,14.555,165900.0
2011-11-08 15:30:00,28.01,28.15,27.97,28.14,180600.0,14.5602,14.633,14.5394,14.6278,180600.0
2011-11-09 09:30:00,28.16,28.16,27.65,27.78,125000.0,14.6382,14.6382,14.3731,14.4406,125000.0
2011-11-09 10:00:00,27.78,27.9,27.65,27.75,68000.0,14.4406,14.503,14.3731,14.425,68000.0
2011-11-09 10:30:00,27.7,28.24,27.65,28.18,111600.0,14.399,14.6798,14.3731,14.6486,111600.0
2011-11-09 11:00:00,28.17,28.2,28.06,28.13,77100.0,14.6434,14.659,14.5862,14.6226,77100.0
2011-11-09 11:30:00,28.15,28.23,28.04,28.1,56800.0,14.633,14.6746,14.5758,14.607,56800.0
2011-11-09 12:00:00,28.1,28.11,27.82,27.83,48400.0,14.607,14.6122,14.4614,14.4666,48400.0
2011-11-09 12:30:00,27.85,28.16,27.83,27.91,105700.0,14.477,14.6382,14.4666,14.5082,105700.0
2011-11-09 13:00:00,27.95,27.98,27.78,27.8,36400.0,14.529,14.5446,14.4406,14.451,36400.0
2011-11-09 13:30:00,27.8,27.84,27.6,27.61,61900.0,14.451,14.4718,14.3471,14.3523,61900.0
2011-11-09 14:00:00,27.61,27.62,27.11,27.26,220100.0,14.3523,14.3575,14.0924,14.1703,220100.0
2011-11-09 14:30:00,27.24,27.26,27.09,27.17,194700.0,14.1599,14.1703,14.082,14.1235,194700.0
2011-11-09 15:00:00,27.17,27.27,27.14,27.21,121400.0,14.1235,14.1755,14.1079,14.1443,121400.0
2011-11-09 15:30:00,27.2,27.21,27.03,27.03,359300.0,14.1391,14.1443,14.0508,14.0508,359300.0
2011-11-10 09:30:00,27.42,27.65,27.29,27.38,88600.0,14.2535,14.3731,14.1859,14.2327,88600.0
2011-11-10 10:00:00,27.36,27.36,27.2,27.26,234600.0,14.2223,14.2223,14.1391,14.1703,234600.0
2011-11-10 10:30:00,27.25,27.27,26.91,27.01,123700.0,14.1651,14.1755,13.9884,14.0404,123700.0
2011-11-10 11:00:00,27.02,27.26,26.98,27.19,40800.0,14.0456,14.1703,14.0248,14.1339,40800.0
2011-11-10 11:30:00,27.19,27.5,27.15,27.47,87300.0,14.1339,14.2951,14.1131,14.2795,87300.0
2011-11-10 12:00:00,27.46,27.5,27.19,27.21,46500.0,14.2743,14.2951,14.1339,14.1443,46500.0
2011-11-10 12:30:00,27.22,27.39,27.19,27.35,119000.0,14.1495,14.2379,14.1339,14.2171,119000.0
2011-11-10 13:00:00,27.34,27.53,27.29,27.4,174900.0,14.2119,14.3107,14.1859,14.2431,174900.0
2011-11-10 13:30:00,27.39,27.52,27.33,27.48,183700.0,14.2379,14.3055,14.2067,14.2847,183700.0
2011-11-10 14:00:00,27.46,27.51,27.3,27.34,95500.0,14.2743,14.3003,14.1911,14.2119,95500.0
2011-11-10 14:30:00,27.32,27.4,27.22,27.25,77800.0,14.2015,14.2431,14.1495,14.1651,77800.0
2011-11-10 15:00:00,27.25,27.42,27.23,27.33,57600.0,14.1651,14.2535,14.1547,14.2067,57600.0
2011-11-10 15:30:00,27.33,27.42,27.25,27.41,180400.0,14.2067,14.2535,14.1651,14.2483,180400.0
2011-11-11 09:30:00,27.76,27.95,27.65,27.94,124100.0,14.4302,14.529,14.3731,14.5238,124100.0
2011-11-11 10:00:00,27.91,27.97,27.9,27.96,52200.0,14.5082,14.5394,14.503,14.5342,52200.0
2011-11-11 10:30:00,27.96,28.14,27.95,27.98,137900.0,14.5342,14.6278,14.529,14.5446,137900.0
2011-11-11 11:00:00,27.99,28.02,27.91,27.95,82200.0,14.5498,14.5654,14.5082,14.529,82200.0
2011-11-11 11:30:00,27.94,28.03,27.88,27.91,81300.0,14.5238,14.5706,14.4926,14.5082,81300.0
2011-11-11 12:00:00,27.91,27.96,27.7,27.77,300900.0,14.5082,14.5342,14.399,14.4354,300900.0
2011-11-11 12:30:00,27.78,27.82,27.77,27.79,155400.0,14.4406,14.4614,14.4354,14.4458,155400.0
2011-11-11 13:00:00,27.82,27.82,27.7,27.73,53200.0,14.4614,14.4614,14.399,14.4146,53200.0
2011-11-11 13:30:00,27.71,27.73,27.66,27.7,59700.0,14.4042,14.4146,14.3783,14.399,59700.0
2011-11-11 14:00:00,27.68,27.7,27.62,27.64,28500.0,14.3887,14.399,14.3575,14.3679,28500.0
2011-11-11 14:30:00,27.64,27.69,27.51,27.54,116300.0,14.3679,14.3939,14.3003,14.3159,116300.0
2011-11-11 15:00:00,27.55,27.64,27.43,27.54,64000.0,14.3211,14.3679,14.2587,14.3159,64000.0
2011-11-11 15:30:00,27.53,27.61,27.42,27.57,241400.0,14.3107,14.3523,14.2535,14.3315,241400.0
2011-11-14 09:30:00,27.5,27.53,27.18,27.26,175900.0,14.2951,14.3107,14.1287,14.1703,175900.0
2011-11-14 10:00:00,27.29,27.4,27.2,27.32,264700.0,14.1859,14.2431,14.1391,14.2015,264700.0
2011-11-14 10:30:00,27.33,27.52,27.28,27.47,71000.0,14.2067,14.3055,14.1807,14.2795,71000.0
2011-11-14 11:00:00,27.47,27.75,27.46,27.7,198600.0,14.2795,14.425,14.2743,14.399,198600.0
2011-11-14 11:30:00,27.7,27.71,27.6,27.67,105700.0,14.399,14.4042,14.3471,14.3835,105700.0
2011-11-14 12:00:00,27.68,27.71,27.47,27.53,82200.0,14.3887,14.4042,14.2795,14.3107,82200.0
2011-11-14 12:30:00,27.53,27.65,27.52,27.64,77400.0,14.3107,14.3731,14.3055,14.3679,77400.0
2011-11-14 13:00:00,27.64,27.64,27.53,27.61,90400.0,14.3679,14.3679,14.3107,14.3523,90400.0
2011-11-14 13:30:00,27.61,27.74,27.61,27.71,129800.0,14.3523,14.4198,14.3523,14.4042,129800.0
2011-11-14 14:00:00,27.71,27.73,27.61,27.67,63300.0,14.4042,14.4146,14.3523,14.3835,63300.0
2011-11-14 14:30:00,27.67,27.72,27.59,27.65,93400.0,14.3835,14.4094,14.3419,14.3731,93400.0
2011-11-14 15:00:00,27.63,27.74,27.61,27.74,119300.0,14.3627,14.4198,14.3523,14.4198,119300.0
2011-11-14 15:30:00,27.74,27.81,27.71,27.75,550900.0,14.4198,14.4562,14.4042,14.425,550900.0
2011-11-15 09:30:00,27.74,28.11,27.55,27.89,309400.0,14.4198,14.6122,14.3211,14.4978,309400.0
2011-11-15 10:00:00,27.89,28.04,27.85,28.02,158400.0,14.4978,14.5758,14.477,14.5654,158400.0
2011-11-15 10:30:00,28.02,28.1,27.94,27.94,165200.0,14.5654,14.607,14.5238,14.5238,165200.0
2011-11-15 11:00:00,27.93,28.01,27.88,27.94,163700.0,14.5186,14.5602,14.4926,14.5238,163700.0
2011-11-15 11:30:00,27.95,28.01,27.88,28.01,67400.0,14.529,14.5602,14.4926,14.5602,67400.0
2011-11-15 12:00:00,28.0,28.05,27.94,27.97,191100.0,14.555,14.581,14.5238,14.5394,191100.0
2011-11-15 12:30:00,27.98,28.03,27.95,28.0,229400.0,14.5446,14.5706,14.529,14.555,229400.0
2011-11-15 13:00:00,28.0,28.08,27.96,28.0,67600.0,14.555,14.5966,14.5342,14.555,67600.0
2011-11-15 13:30:00,28.01,28.12,27.92,28.02,311500.0,14.5602,14.6174,14.5134,14.5654,311500.0
2011-11-15 14:00:00,28.01,28.06,28.0,28.03,192800.0,14.5602,14.5862,14.555,14.5706,192800.0
2011-11-15 14:30:00,28.03,28.04,27.94,28.02,240800.0,14.5706,14.5758,14.5238,14.5654,240800.0
2011-11-15 15:00:00,28.02,28.09,28.0,28.04,200600.0,14.5654,14.6018,14.555,14.5758,200600.0
2011-11-15 15:30:00,28.04,28.04,27.9,27.9,304400.0,14.5758,14.5758,14.503,14.503,304400.0
2011-11-16 09:30:00,27.89,27.98,27.53,27.75,76500.0,14.4978,14.5446,14.3107,14.425,76500.0
2011-11-16 10:00:00,27.78,27.85,27.62,27.69,116800.0,14.4406,14.477,14.3575,14.3939,116800.0
2011-11-16 10:30:00,27.66,27.71,27.52,27.67,95600.0,14.3783,14.4042,14.3055,14.3835,95600.0
2011-11-16 11:00:00,27.67,27.77,27.65,27.71,277300.0,14.3835,14.4354,14.3731,14.4042,277300.0
2011-11-16 11:30:00,27.71,27.79,27.7,27.72,169400.0,14.4042,14.4458,14.399,14.4094,169400.0
2011-11-16 12:00:00,27.71,27.82,27.7,27.72,82700.0,14.4042,14.4614,14.399,14.4094,82700.0
2011-11-16 12:30:00,27.72,27.75,27.69,27.72,174200.0,14.4094,14.425,14.3939,14.4094,174200.0
2011-11-16 13:00:00,27.73,27.88,27.7,27.88,110200.0,14.4146,14.4926,14.399,14.4926,110200.0
2011-11-16 13:30:00,27.84,27.9,27.8,27.8,31800.0,14.4718,14.503,14.451,14.451,31800.0
2011-11-16 14:00:00,27.82,27.95,27.79,27.91,234700.0,14.4614,14.529,14.4458,14.5082,234700.0
2011-11-16 14:30:00,27.9,28.0,27.89,27.97,316300.0,14.503,14.555,14.4978,14.5394,316300.0
2011-11-16 15:00:00,27.97,28.01,27.8,27.86,179200.0,14.5394,14.5602,14.451,14.4822,179200.0
2011-11-16 15:30:00,27.86,27.94,27.65,27.77,435600.0,14.4822,14.5238,14.3731,14.4354,435600.0
2011-11-17 09:30:00,27.88,28.07,27.6,27.96,149500.0,14.4926,14.5914,14.3471,14.5342,149500.0
2011-11-17 10:00:00,27.97,28.11,27.81,28.05,151100.0,14.5394,14.6122,14.4562,14.581,151100.0
2011-11-17 10:30:00,28.04,28.23,28.0,28.05,76500.0,14.5758,14.6746,14.555,14.581,76500.0
2011-11-17 11:00:00,28.05,28.13,27.97,28.1,54200.0,14.581,14.6226,14.5394,14.607,54200.0
2011-11-17 11:30:00,28.1,28.35,28.07,28.29,185200.0,14.607,14.7369,14.5914,14.7057,185200.0
2011-11-17 12:00:00,28.29,28.42,28.25,28.35,205800.0,14.7057,14.7733,14.685,14.7369,205800.0
2011-11-17 12:30:00,28.34,28.35,27.98,28.06,264500.0,14.7317,14.7369,14.5446,14.5862,264500.0
2011-11-17 13:00:00,28.06,28.13,27.74,27.8,495300.0,14.5862,14.6226,14.4198,14.451,495300.0
2011-11-17 13:30:00,27.81,27.93,27.63,27.87,144300.0,14.4562,14.5186,14.3627,14.4874,144300.0
2011-11-17 14:00:00,27.87,28.02,27.8,27.99,162000.0,14.4874,14.5654,14.451,14.5498,162000.0
2011-11-17 14:30:00,27.99,28.16,27.93,28.09,325200.0,14.5498,14.6382,14.5186,14.6018,325200.0
2011-11-17 15:00:00,28.09,28.21,27.98,28.18,280700.0,14.6018,14.6642,14.5446,14.6486,280700.0
2011-11-17 15:30:00,28.17,28.36,28.07,28.33,520900.0,14.6434,14.7421,14.5914,14.7265,520900.0
2011-11-18 09:30:00,28.75,28.98,28.35,28.58,188300.0,14.9449,15.0644,14.7369,14.8565,188300.0
2011-11-18 10:00:00,28.57,28.62,28.36,28.41,102000.0,14.8513,14.8773,14.7421,14.7681,102000.0
2011-11-18 10:30:00,28.41,28.49,28.33,28.4,114600.0,14.7681,14.8097,14.7265,14.7629,114600.0
2011-11-18 11:00:00,28.41,28.49,28.34,28.42,123800.0,14.7681,14.8097,14.7317,14.7733,123800.0
2011-11-18 11:30:00,28.42,28.47,28.41,28.43,124000.0,14.7733,14.7993,14.7681,14.7785,124000.0
2011-11-18 12:00:00,28.43,28.43,28.25,28.37,78000.0,14.7785,14.7785,14.685,14.7473,78000.0
2011-11-18 12:30:00,28.36,28.45,28.34,28.39,72900.0,14.7421,14.7889,14.7317,14.7577,72900.0
2011-11-18 13:00:00,28.39,28.5,28.36,28.43,63300.0,14.7577,14.8149,14.7421,14.7785,63300.0
2011-11-18 13:30:00,28.44,28.54,28.4,28.48,139200.0,14.7837,14.8357,14.7629,14.8045,139200.0
2011-11-18 14:00:00,28.48,28.52,28.26,28.34,184700.0,14.8045,14.8253,14.6901,14.7317,184700.0
2011-11-18 14:30:00,28.35,28.43,28.26,28.32,212100.0,14.7369,14.7785,14.6901,14.7213,212100.0
2011-11-18 15:00:00,28.3,28.37,28.26,28.33,190600.0,14.7109,14.7473,14.6901,14.7265,190600.0
2011-11-18 15:30:00,28.33,28.35,28.26,28.26,131000.0,14.7265,14.7369,14.6901,14.6901,131000.0
2011-11-21 09:30:00,28.4,28.45,28.0,28.25,115200.0,14.7629,14.7889,14.555,14.685,115200.0
2011-11-21 10:00:00,28.26,28.33,28.13,28.21,155600.0,14.6901,14.7265,14.6226,14.6642,155600.0
2011-11-21 10:30:00,28.2,28.33,28.15,28.28,208100.0,14.659,14.7265,14.633,14.7005,208100.0
2011-11-21 11:00:00,28.26,28.31,28.2,28.29,21900.0,14.6901,14.7161,14.659,14.7057,21900.0
2011-11-21 11:30:00,28.29,28.34,28.21,28.31,117900.0,14.7057,14.7317,14.6642,14.7161,117900.0
2011-11-21 12:00:00,28.34,28.38,28.23,28.23,43400.0,14.7317,14.7525,14.6746,14.6746,43400.0
2011-11-21 12:30:00,28.22,28.38,28.22,28.32,50500.0,14.6694,14.7525,14.6694,14.7213,50500.0
2011-11-21 13:00:00,28.32,28.41,28.32,28.39,68900.0,14.7213,14.7681,14.7213,14.7577,68900.0
2011-11-21 13:30:00,28.39,28.49,28.37,28.44,127400.0,14.7577,14.8097,14.7473,14.7837,127400.0
2011-11-21 14:00:00,28.43,28.84,28.42,28.81,156500.0,14.7785,14.9916,14.7733,14.9761,156500.0
2011-11-21 14:30:00,28.81,28.97,28.8,28.85,183800.0,14.9761,15.0592,14.9709,14.9968,183800.0
2011-11-21 15:00:00,28.84,28.93,28.76,28.81,132600.0,14.9916,15.0384,14.9501,14.9761,132600.0
2011-11-21 15:30:00,28.81,28.85,28.59,28.61,235300.0,14.9761,14.9968,14.8617,14.8721,235300.0
2011-11-22 09:30:00,28.72,28.9,28.46,28.8,128000.0,14.9293,15.0228,14.7941,14.9709,128000.0
2011-11-22 10:00:00,28.76,28.82,28.52,28.67,205300.0,14.9501,14.9812,14.8253,14.9033,205300.0
2011-11-22 10:30:00,28.69,28.74,28.41,28.43,314200.0,14.9137,14.9397,14.7681,14.7785,314200.0
2011-11-22 11:00:00,28.43,28.64,28.43,28.57,113200.0,14.7785,14.8877,14.7785,14.8513,113200.0
2011-11-22 11:30:00,28.56,28.8,28.55,28.76,214100.0,14.8461,14.9709,14.8409,14.9501,214100.0
2011-11-22 12:00:00,28.76,28.9,28.7,28.73,125300.0,14.9501,15.0228,14.9189,14.9345,125300.0
2011-11-22 12:30:00,28.73,28.95,28.71,28.94,56400.0,14.9345,15.0488,14.9241,15.0436,56400.0
2011-11-22 13:00:00,28.94,28.95,28.41,28.69,715100.0,15.0436,15.0488,14.7681,14.9137,715100.0
2011-11-22 13:30:00,28.67,28.74,28.54,28.6,291900.0,14.9033,14.9397,14.8357,14.8669,291900.0
2011-11-22 14:00:00,28.6,28.73,28.53,28.59,132700.0,14.8669,14.9345,14.8305,14.8617,132700.0
2011-11-22 14:30:00,28.59,28.84,28.58,28.71,192100.0,14.8617,14.9916,14.8565,14.9241,192100.0
2011-11-22 15:00:00,28.72,28.79,28.64,28.66,134600.0,14.9293,14.9657,14.8877,14.8981,134600.0
2011-11-22 15:30:00,28.66,28.67,28.55,28.66,297500.0,14.8981,14.9033,14.8409,14.8981,297500.0
2011-11-23 09:30:00,28.29,28.55,28.21,28.3,201000.0,14.7057,14.8409,14.6642,14.7109,201000.0
2011-11-23 10:00:00,28.28,28.37,28.21,28.33,237800.0,14.7005,14.7473,14.6642,14.7265,237800.0
2011-11-23 10:30:00,28.33,28.43,28.17,28.19,151800.0,14.7265,14.7785,14.6434,14.6538,151800.0
2011-11-23 11:00:00,28.18,28.4,28.01,28.34,223800.0,14.6486,14.7629,14.5602,14.7317,223800.0
2011-11-23 11:30:00,28.34,28.54,28.25,28.34,204100.0,14.7317,14.8357,14.685,14.7317,204100.0
2011-11-23 12:00:00,28.34,28.43,28.25,28.38,244200.0,14.7317,14.7785,14.685,14.7525,244200.0
2011-11-23 12:30:00,28.38,28.39,28.2,28.32,87900.0,14.7525,14.7577,14.659,14.7213,87900.0
2011-11-23 13:00:00,28.32,28.33,28.2,28.29,149500.0,14.7213,14.7265,14.659,14.7057,149500.0
2011-11-23 13:30:00,28.29,28.36,28.25,28.28,44800.0,14.7057,14.7421,14.685,14.7005,44800.0
2011-11-23 14:00:00,28.26,28.3,28.17,28.22,70900.0,14.6901,14.7109,14.6434,14.6694,70900.0
2011-11-23 14:30:00,28.23,28.23,28.05,28.08,168100.0,14.6746,14.6746,14.581,14.5966,168100.0
2011-11-23 15:00:00,28.08,28.23,28.08,28.15,117100.0,14.5966,14.6746,14.5966,14.633,117100.0
2011-11-23 15:30:00,28.15,28.25,28.0,28.03,285900.0,14.633,14.685,14.555,14.5706,285900.0
2011-11-25 09:30:00,28.0,28.34,27.97,28.17,137600.0,14.555,14.7317,14.5394,14.6434,137600.0
2011-11-25 10:00:00,28.17,28.46,28.17,28.42,133500.0,14.6434,14.7941,14.6434,14.7733,133500.0
2011-11-25 10:30:00,28.41,28.51,28.38,28.5,68800.0,14.7681,14.8201,14.7525,14.8149,68800.0
2011-11-25 11:00:00,28.51,28.8,28.49,28.73,130300.0,14.8201,14.9709,14.8097,14.9345,130300.0
2011-11-25 11:30:00,28.73,28.79,28.64,28.66,90400.0,14.9345,14.9657,14.8877,14.8981,90400.0
2011-11-25 12:00:00,28.67,28.75,28.61,28.74,73500.0,14.9033,14.9449,14.8721,14.9397,73500.0
2011-11-25 12:30:00,28.73,28.76,28.4,28.59,351600.0,14.9345,14.9501,14.7629,14.8617,351600.0
2011-11-28 09:30:00,29.71,29.71,29.03,29.29,221400.0,15.4439,15.4439,15.0904,15.2256,221400.0
2011-11-28 10:00:00,29.3,29.3,28.86,28.86,256800.0,15.2308,15.2308,15.002,15.002,256800.0
2011-11-28 10:30:00,28.86,28.91,28.78,28.81,98200.0,15.002,15.028,14.9605,14.9761,98200.0
2011-11-28 11:00:00,28.82,29.0,28.78,29.0,233600.0,14.9812,15.0748,14.9605,15.0748,233600.0
2011-11-28 11:30:00,29.0,29.01,28.86,28.93,196700.0,15.0748,15.08,15.002,15.0384,196700.0
2011-11-28 12:00:00,28.94,29.01,28.8,28.81,190400.0,15.0436,15.08,14.9709,14.9761,190400.0
2011-11-28 12:30:00,28.81,28.85,28.73,28.82,136500.0,14.9761,14.9968,14.9345,14.9812,136500.0
2011-11-28 13:00:00,28.84,28.87,28.8,28.86,39200.0,14.9916,15.0072,14.9709,15.002,39200.0
2011-11-28 13:30:00,28.87,28.9,28.81,28.83,50300.0,15.0072,15.0228,14.9761,14.9864,50300.0
2011-11-28 14:00:00,28.83,28.89,28.82,28.86,59500.0,14.9864,15.0176,14.9812,15.002,59500.0
2011-11-28 14:30:00,28.86,28.92,28.75,28.75,151700.0,15.002,15.0332,14.9449,14.9449,151700.0
2011-11-28 15:00:00,28.76,28.83,28.69,28.78,188200.0,14.9501,14.9864,14.9137,14.9605,188200.0
2011-11-28 15:30:00,28.78,28.81,28.7,28.8,283000.0,14.9605,14.9761,14.9189,14.9709,283000.0
2011-11-29 09:30:00,28.83,29.03,28.82,29.01,280900.0,14.9864,15.0904,14.9812,15.08,280900.0
2011-11-29 10:00:00,29.02,29.14,29.0,29.02,285500.0,15.0852,15.1476,15.0748,15.0852,285500.0
2011-11-29 10:30:00,29.02,29.09,29.0,29.04,75700.0,15.0852,15.1216,15.0748,15.0956,75700.0
2011-11-29 11:00:00,29.03,29.1,28.94,29.1,105700.0,15.0904,15.1268,15.0436,15.1268,105700.0
2011-11-29 11:30:00,29.09,29.22,29.05,29.22,148300.0,15.1216,15.1892,15.1008,15.1892,148300.0
2011-11-29 12:00:00,29.22,29.33,29.2,29.31,81300.0,15.1892,15.2464,15.1788,15.236,81300.0
2011-11-29 12:30:00,29.3,29.34,29.27,29.28,75100.0,15.2308,15.2516,15.2152,15.2204,75100.0
2011-11-29 13:00:00,29.27,29.28,29.19,29.25,105600.0,15.2152,15.2204,15.1736,15.2048,105600.0
2011-11-29 13:30:00,29.24,29.25,29.14,29.14,151200.0,15.1996,15.2048,15.1476,15.1476,151200.0
2011-11-29 14:00:00,29.14,29.21,29.05,29.17,241000.0,15.1476,15.184,15.1008,15.1632,241000.0
2011-11-29 14:30:00,29.16,29.27,29.14,29.19,155000.0,15.158,15.2152,15.1476,15.1736,155000.0
2011-11-29 15:00:00,29.2,29.5,29.19,29.44,429900.0,15.1788,15.3347,15.1736,15.3035,429900.0
2011-11-29 15:30:00,29.44,29.68,29.3,29.58,776400.0,15.3035,15.4283,15.2308,15.3763,776400.0
2011-11-30 09:30:00,30.63,30.66,29.98,30.15,393800.0,15.9221,15.9377,15.5842,15.6726,393800.0
2011-11-30 10:00:00,30.17,30.25,29.86,30.15,365100.0,15.683,15.7246,15.5219,15.6726,365100.0
2011-11-30 10:30:00,30.15,30.25,29.98,30.04,107000.0,15.6726,15.7246,15.5842,15.6154,107000.0
2011-11-30 11:00:00,30.03,30.08,29.78,29.78,145700.0,15.6102,15.6362,15.4803,15.4803,145700.0
2011-11-30 11:30:00,29.78,30.23,29.78,30.0,118300.0,15.4803,15.7142,15.4803,15.5946,118300.0
2011-11-30 12:00:00,30.0,30.07,29.94,29.95,36700.0,15.5946,15.631,15.5634,15.5686,36700.0
2011-11-30 12:30:00,29.95,29.98,29.91,29.92,60100.0,15.5686,15.5842,15.5479,15.5531,60100.0
2011-11-30 13:00:00,29.92,30.02,29.92,29.98,77300.0,15.5531,15.605,15.5531,15.5842,77300.0
2011-11-30 13:30:00,30.0,30.01,29.84,29.86,199400.0,15.5946,15.5998,15.5115,15.5219,199400.0
2011-11-30 14:00:00,29.86,29.86,29.56,29.56,137500.0,15.5219,15.5219,15.3659,15.3659,137500.0
2011-11-30 14:30:00,29.56,29.58,29.41,29.5,255200.0,15.3659,15.3763,15.2879,15.3347,255200.0
2011-11-30 15:00:00,29.51,29.58,29.41,29.43,187800.0,15.3399,15.3763,15.2879,15.2983,187800.0
2011-11-30 15:30:00,29.43,29.62,29.35,29.35,466000.0,15.2983,15.3971,15.2568,15.2568,466000.0
2011-12-01 09:30:00,29.5,29.58,29.3,29.5,61400.0,15.3347,15.3763,15.2308,15.3347,61400.0
2011-12-01 10:00:00,29.51,30.0,29.4,29.96,108600.0,15.3399,15.5946,15.2827,15.5738,108600.0
2011-12-01 10:30:00,29.97,30.0,29.8,29.88,100900.0,15.579,15.5946,15.4907,15.5323,100900.0
2011-12-01 11:00:00,29.89,30.0,29.84,29.93,118900.0,15.5375,15.5946,15.5115,15.5583,118900.0
2011-12-01 11:30:00,29.94,30.09,29.92,30.09,179200.0,15.5634,15.6414,15.5531,15.6414,179200.0
2011-12-01 12:00:00,30.08,30.5,30.03,30.47,400400.0,15.6362,15.8545,15.6102,15.839,400400.0
2011-12-01 12:30:00,30.48,30.48,30.25,30.25,238100.0,15.8442,15.8442,15.7246,15.7246,238100.0
2011-12-01 13:00:00,30.27,30.49,30.27,30.45,80500.0,15.735,15.8493,15.735,15.8286,80500.0
2011-12-01 13:30:00,30.46,30.61,30.41,30.58,177000.0,15.8338,15.9117,15.8078,15.8961,177000.0
2011-12-01 14:00:00,30.57,30.58,30.24,30.37,177100.0,15.8909,15.8961,15.7194,15.787,177100.0
2011-12-01 14:30:00,30.38,30.48,30.36,30.42,134200.0,15.7922,15.8442,15.7818,15.813,134200.0
2011-12-01 15:00:00,30.42,30.43,30.09,30.31,199900.0,15.813,15.8182,15.6414,15.7558,199900.0
2011-12-01 15:30:00,30.3,30.44,30.14,30.29,371300.0,15.7506,15.8234,15.6674,15.7454,371300.0
2011-12-02 09:30:00,30.89,31.15,30.61,31.0,239400.0,16.0573,16.1924,15.9117,16.1145,239400.0
2011-12-02 10:00:00,31.0,31.68,30.96,31.54,394200.0,16.1145,16.4679,16.0937,16.3952,394200.0
2011-12-02 10:30:00,31.54,31.7,31.18,31.25,623200.0,16.3952,16.4783,16.208,16.2444,623200.0
2011-12-02 11:00:00,31.25,31.37,31.03,31.25,388000.0,16.2444,16.3068,16.1301,16.2444,388000.0
2011-12-02 11:30:00,31.24,31.34,31.12,31.33,274900.0,16.2392,16.2912,16.1768,16.286,274900.0
2011-12-02 12:00:00,31.32,31.54,31.27,31.36,140300.0,16.2808,16.3952,16.2548,16.3016,140300.0
2011-12-02 12:30:00,31.39,31.51,31.37,31.4,112200.0,16.3172,16.3796,16.3068,16.3224,112200.0
2011-12-02 13:00:00,31.4,31.42,31.17,31.25,228500.0,16.3224,16.3328,16.2028,16.2444,228500.0
2011-12-02 13:30:00,31.25,31.31,31.24,31.26,122300.0,16.2444,16.2756,16.2392,16.2496,122300.0
2011-12-02 14:00:00,31.26,31.5,31.25,31.29,116800.0,16.2496,16.3744,16.2444,16.2652,116800.0
2011-12-02 14:30:00,31.3,31.51,31.3,31.46,94500.0,16.2704,16.3796,16.2704,16.3536,94500.0
2011-12-02 15:00:00,31.45,31.49,31.24,31.25,142200.0,16.3484,16.3692,16.2392,16.2444,142200.0
2011-12-02 15:30:00,31.26,31.29,30.97,30.99,669600.0,16.2496,16.2652,16.0989,16.1093,669600.0
2011-12-05 09:30:00,31.5,31.5,31.21,31.34,120600.0,16.3744,16.3744,16.2236,16.2912,120600.0
2011-12-05 10:00:00,31.36,31.68,31.3,31.68,149400.0,16.3016,16.4679,16.2704,16.4679,149400.0
2011-12-05 10:30:00,31.7,31.97,31.69,31.94,200700.0,16.4783,16.6187,16.4731,16.6031,200700.0
2011-12-05 11:00:00,31.95,31.96,31.68,31.72,176700.0,16.6083,16.6135,16.4679,16.4887,176700.0
2011-12-05 11:30:00,31.73,31.74,31.5,31.5,90600.0,16.4939,16.4991,16.3744,16.3744,90600.0
2011-12-05 12:00:00,31.5,31.5,31.07,31.15,105400.0,16.3744,16.3744,16.1508,16.1924,105400.0
2011-12-05 12:30:00,31.16,31.29,31.12,31.15,74500.0,16.1976,16.2652,16.1768,16.1924,74500.0
2011-12-05 13:00:00,31.17,31.26,31.14,31.25,82800.0,16.2028,16.2496,16.1872,16.2444,82800.0
2011-12-05 13:30:00,31.25,31.36,31.04,31.07,94600.0,16.2444,16.3016,16.1353,16.1508,94600.0
2011-12-05 14:00:00,31.07,31.26,31.05,31.24,64100.0,16.1508,16.2496,16.1404,16.2392,64100.0
2011-12-05 14:30:00,31.26,31.5,31.24,31.39,71600.0,16.2496,16.3744,16.2392,16.3172,71600.0
2011-12-05 15:00:00,31.38,31.46,31.22,31.23,147600.0,16.312,16.3536,16.2288,16.234,147600.0
2011-12-05 15:30:00,31.24,31.24,30.9,30.92,425200.0,16.2392,16.2392,16.0625,16.0729,425200.0
2011-12-06 09:30:00,31.08,31.57,30.56,30.59,152500.0,16.156,16.4108,15.8857,15.9013,152500.0
2011-12-06 10:00:00,30.59,30.83,30.5,30.79,137700.0,15.9013,16.0261,15.8545,16.0053,137700.0
2011-12-06 10:30:00,30.79,30.85,30.59,30.82,88800.0,16.0053,16.0365,15.9013,16.0209,88800.0
2011-12-06 11:00:00,30.8,30.81,30.65,30.69,50800.0,16.0105,16.0157,15.9325,15.9533,50800.0
2011-12-06 11:30:00,30.7,30.71,30.5,30.52,63400.0,15.9585,15.9637,15.8545,15.8649,63400.0
2011-12-06 12:00:00,30.54,30.67,30.49,30.62,69500.0,15.8753,15.9429,15.8493,15.9169,69500.0
2011-12-06 12:30:00,30.64,30.77,30.6,30.75,110600.0,15.9273,15.9949,15.9065,15.9845,110600.0
2011-12-06 13:00:00,30.76,30.79,30.68,30.69,114500.0,15.9897,16.0053,15.9481,15.9533,114500.0
2011-12-06 13:30:00,30.69,30.78,30.66,30.69,99000.0,15.9533,16.0001,15.9377,15.9533,99000.0
2011-12-06 14:00:00,30.69,30.71,30.56,30.67,49000.0,15.9533,15.9637,15.8857,15.9429,49000.0
2011-12-06 14:30:00,30.68,30.79,30.56,30.69,248700.0,15.9481,16.0053,15.8857,15.9533,248700.0
2011-12-06 15:00:00,30.69,30.79,30.65,30.67,145300.0,15.9533,16.0053,15.9325,15.9429,145300.0
2011-12-06 15:30:00,30.67,30.95,30.67,30.83,499000.0,15.9429,16.0885,15.9429,16.0261,499000.0
2011-12-07 09:30:00,30.85,31.0,30.61,30.78,139200.0,16.0365,16.1145,15.9117,16.0001,139200.0
2011-12-07 10:00:00,30.75,30.82,30.56,30.56,94400.0,15.9845,16.0209,15.8857,15.8857,94400.0
2011-12-07 10:30:00,30.55,30.8,30.54,30.79,52300.0,15.8805,16.0105,15.8753,16.0053,52300.0
2011-12-07 11:00:00,30.79,30.97,30.79,30.91,84000.0,16.0053,16.0989,16.0053,16.0677,84000.0
2011-12-07 11:30:00,30.92,30.92,30.78,30.79,107900.0,16.0729,16.0729,16.0001,16.0053,107900.0
2011-12-07 12:00:00,30.78,30.79,30.62,30.64,190300.0,16.0001,16.0053,15.9169,15.9273,190300.0
2011-12-07 12:30:00,30.64,30.73,30.63,30.63,89700.0,15.9273,15.9741,15.9221,15.9221,89700.0
2011-12-07 13:00:00,30.64,30.69,30.58,30.68,118100.0,15.9273,15.9533,15.8961,15.9481,118100.0
2011-12-07 13:30:00,30.67,30.69,30.62,30.62,144600.0,15.9429,15.9533,15.9169,15.9169,144600.0
2011-12-07 14:00:00,30.63,30.68,30.61,30.67,71900.0,15.9221,15.9481,15.9117,15.9429,71900.0
2011-12-07 14:30:00,30.66,30.69,30.5,30.51,124800.0,15.9377,15.9533,15.8545,15.8597,124800.0
2011-12-07 15:00:00,30.52,30.56,30.46,30.52,128400.0,15.8649,15.8857,15.8338,15.8649,128400.0
2011-12-07 15:30:00,30.53,30.69,30.38,30.42,235300.0,15.8701,15.9533,15.7922,15.813,235300.0
2011-12-08 09:30:00,30.37,30.51,30.14,30.17,66900.0,15.787,15.8597,15.6674,15.683,66900.0
2011-12-08 10:00:00,30.18,30.18,29.69,29.78,149700.0,15.6882,15.6882,15.4335,15.4803,149700.0
2011-12-08 10:30:00,29.78,29.82,29.6,29.61,95400.0,15.4803,15.5011,15.3867,15.3919,95400.0
2011-12-08 11:00:00,29.6,29.62,29.25,29.27,257400.0,15.3867,15.3971,15.2048,15.2152,257400.0
2011-12-08 11:30:00,29.27,29.49,29.24,29.26,151400.0,15.2152,15.3295,15.1996,15.21,151400.0
2011-12-08 12:00:00,29.27,29.36,29.21,29.23,135500.0,15.2152,15.262,15.184,15.1944,135500.0
2011-12-08 12:30:00,29.23,29.31,29.1,29.28,153400.0,15.1944,15.236,15.1268,15.2204,153400.0
2011-12-08 13:00:00,29.3,29.56,29.3,29.54,278400.0,15.2308,15.3659,15.2308,15.3555,278400.0
2011-12-08 13:30:00,29.54,29.7,29.48,29.54,275900.0,15.3555,15.4387,15.3243,15.3555,275900.0
2011-12-08 14:00:00,29.54,29.89,29.47,29.78,326300.0,15.3555,15.5375,15.3191,15.4803,326300.0
2011-12-08 14:30:00,29.8,29.84,29.63,29.64,146400.0,15.4907,15.5115,15.4023,15.4075,146400.0
2011-12-08 15:00:00,29.64,29.79,29.6,29.75,150000.0,15.4075,15.4855,15.3867,15.4647,150000.0
2011-12-08 15:30:00,29.75,29.78,29.46,29.51,290500.0,15.4647,15.4803,15.3139,15.3399,290500.0
2011-12-09 09:30:00,30.0,30.19,29.63,29.66,172300.0,15.5946,15.6934,15.4023,15.4179,172300.0
2011-12-09 10:00:00,29.66,29.76,29.66,29.67,123000.0,15.4179,15.4699,15.4179,15.4231,123000.0
2011-12-09 10:30:00,29.67,29.69,29.43,29.47,199500.0,15.4231,15.4335,15.2983,15.3191,199500.0
2011-12-09 11:00:00,29.47,29.54,29.38,29.46,147100.0,15.3191,15.3555,15.2723,15.3139,147100.0
2011-12-09 11:30:00,29.47,29.58,29.44,29.55,93100.0,15.3191,15.3763,15.3035,15.3607,93100.0
2011-12-09 12:00:00,29.54,29.58,29.51,29.54,102400.0,15.3555,15.3763,15.3399,15.3555,102400.0
2011-12-09 12:30:00,29.52,29.59,29.49,29.52,122500.0,15.3451,15.3815,15.3295,15.3451,122500.0
2011-12-09 13:00:00,29.52,29.61,29.5,29.59,100200.0,15.3451,15.3919,15.3347,15.3815,100200.0
2011-12-09 13:30:00,29.6,29.63,29.53,29.55,94600.0,15.3867,15.4023,15.3503,15.3607,94600.0
2011-12-09 14:00:00,29.55,29.6,29.47,29.5,144300.0,15.3607,15.3867,15.3191,15.3347,144300.0
2011-12-09 14:30:00,29.5,29.62,29.5,29.56,87600.0,15.3347,15.3971,15.3347,15.3659,87600.0
2011-12-09 15:00:00,29.57,29.71,29.51,29.68,135200.0,15.3711,15.4439,15.3399,15.4283,135200.0
2011-12-09 15:30:00,29.69,29.74,29.53,29.63,317500.0,15.4335,15.4595,15.3503,15.4023,317500.0
2011-12-12 09:30:00,29.51,29.71,29.2,29.3,99500.0,15.3399,15.4439,15.1788,15.2308,99500.0
2011-12-12 10:00:00,29.33,29.53,29.26,29.45,116800.0,15.2464,15.3503,15.21,15.3087,116800.0
2011-12-12 10:30:00,29.49,29.6,29.4,29.5,74600.0,15.3295,15.3867,15.2827,15.3347,74600.0
2011-12-12 11:00:00,29.49,29.49,29.32,29.35,103300.0,15.3295,15.3295,15.2412,15.2568,103300.0
2011-12-12 11:30:00,29.36,29.38,29.26,29.31,104800.0,15.262,15.2723,15.21,15.236,104800.0
2011-12-12 12:00:00,29.3,29.33,29.25,29.29,138600.0,15.2308,15.2464,15.2048,15.2256,138600.0
2011-12-12 12:30:00,29.29,29.36,29.26,29.34,88000.0,15.2256,15.262,15.21,15.2516,88000.0
2011-12-12 13:00:00,29.34,29.46,29.29,29.44,147600.0,15.2516,15.3139,15.2256,15.3035,147600.0
2011-12-12 13:30:00,29.45,29.48,29.28,29.36,142100.0,15.3087,15.3243,15.2204,15.262,142100.0
2011-12-12 14:00:00,29.37,29.54,29.31,29.45,236900.0,15.2672,15.3555,15.236,15.3087,236900.0
2011-12-12 14:30:00,29.45,29.46,29.33,29.41,93900.0,15.3087,15.3139,15.2464,15.2879,93900.0
2011-12-12 15:00:00,29.41,29.5,29.31,29.45,124600.0,15.2879,15.3347,15.236,15.3087,124600.0
2011-12-12 15:30:00,29.44,29.58,29.4,29.53,282800.0,15.3035,15.3763,15.2827,15.3503,282800.0
2011-12-13 09:30:00,29.75,29.89,29.62,29.64,64700.0,15.4647,15.5375,15.3971,15.4075,64700.0
2011-12-13 10:00:00,29.64,29.73,29.61,29.61,137300.0,15.4075,15.4543,15.3919,15.3919,137300.0
2011-12-13 10:30:00,29.59,29.63,29.35,29.35,298700.0,15.3815,15.4023,15.2568,15.2568,298700.0
2011-12-13 11:00:00,29.36,29.36,29.18,29.2,109400.0,15.262,15.262,15.1684,15.1788,109400.0
2011-12-13 11:30:00,29.21,29.39,29.2,29.29,103900.0,15.184,15.2775,15.1788,15.2256,103900.0
2011-12-13 12:00:00,29.29,29.35,29.26,29.34,68300.0,15.2256,15.2568,15.21,15.2516,68300.0
2011-12-13 12:30:00,29.34,29.35,29.21,29.24,56800.0,15.2516,15.2568,15.184,15.1996,56800.0
2011-12-13 13:00:00,29.24,29.3,29.22,29.23,68700.0,15.1996,15.2308,15.1892,15.1944,68700.0
2011-12-13 13:30:00,29.24,29.33,29.16,29.18,229000.0,15.1996,15.2464,15.158,15.1684,229000.0
2011-12-13 14:00:00,29.2,29.27,29.07,29.2,159900.0,15.1788,15.2152,15.1112,15.1788,159900.0
2011-12-13 14:30:00,29.2,29.21,29.06,29.15,343100.0,15.1788,15.184,15.106,15.1528,343100.0
2011-12-13 15:00:00,29.16,29.33,29.08,29.1,176000.0,15.158,15.2464,15.1164,15.1268,176000.0
2011-12-13 15:30:00,29.11,29.25,29.07,29.16,356800.0,15.132,15.2048,15.1112,15.158,356800.0
2011-12-14 09:30:00,29.23,29.28,29.05,29.19,249300.0,15.1944,15.2204,15.1008,15.1736,249300.0
2011-12-14 10:00:00,29.18,29.26,29.05,29.18,206200.0,15.1684,15.21,15.1008,15.1684,206200.0
2011-12-14 10:30:00,29.17,29.27,29.17,29.2,197400.0,15.1632,15.2152,15.1632,15.1788,197400.0
2011-12-14 11:00:00,29.2,29.24,29.1,29.17,157100.0,15.1788,15.1996,15.1268,15.1632,157100.0
2011-12-14 11:30:00,29.18,29.23,29.13,29.14,137600.0,15.1684,15.1944,15.1424,15.1476,137600.0
2011-12-14 12:00:00,29.14,29.21,29.07,29.08,62900.0,15.1476,15.184,15.1112,15.1164,62900.0
2011-12-14 12:30:00,29.09,29.21,29.07,29.14,158100.0,15.1216,15.184,15.1112,15.1476,158100.0
2011-12-14 13:00:00,29.15,29.21,29.1,29.19,108100.0,15.1528,15.184,15.1268,15.1736,108100.0
2011-12-14 13:30:00,29.19,29.27,29.15,29.15,112100.0,15.1736,15.2152,15.1528,15.1528,112100.0
2011-12-14 14:00:00,29.15,29.21,29.09,29.15,131400.0,15.1528,15.184,15.1216,15.1528,131400.0
2011-12-14 14:30:00,29.15,29.16,29.02,29.07,126800.0,15.1528,15.158,15.0852,15.1112,126800.0
2011-12-14 15:00:00,29.07,29.19,29.01,29.18,114500.0,15.1112,15.1736,15.08,15.1684,114500.0
2011-12-14 15:30:00,29.18,29.19,29.04,29.06,211200.0,15.1684,15.1736,15.0956,15.106,211200.0
2011-12-15 09:30:00,29.39,29.44,29.1,29.12,141000.0,15.2775,15.3035,15.1268,15.1372,141000.0
2011-12-15 10:00:00,29.12,29.14,28.87,29.0,278400.0,15.1372,15.1476,15.0072,15.0748,278400.0
2011-12-15 10:30:00,29.0,29.03,28.75,28.78,95100.0,15.0748,15.0904,14.9449,14.9605,95100.0
2011-12-15 11:00:00,28.78,28.8,28.65,28.78,141800.0,14.9605,14.9709,14.8929,14.9605,141800.0
2011-12-15 11:30:00,28.78,28.84,28.73,28.84,81000.0,14.9605,14.9916,14.9345,14.9916,81000.0
2011-12-15 12:00:00,28.84,29.02,28.84,29.01,93200.0,14.9916,15.0852,14.9916,15.08,93200.0
2011-12-15 12:30:00,29.02,29.07,28.81,28.82,118100.0,15.0852,15.1112,14.9761,14.9812,118100.0
2011-12-15 13:00:00,28.83,28.83,28.71,28.71,73600.0,14.9864,14.9864,14.9241,14.9241,73600.0
2011-12-15 13:30:00,28.72,28.72,28.62,28.66,114400.0,14.9293,14.9293,14.8773,14.8981,114400.0
2011-12-15 14:00:00,28.66,28.7,28.5,28.51,193400.0,14.8981,14.9189,14.8149,14.8201,193400.0
2011-12-15 14:30:00,28.52,28.64,28.5,28.64,154900.0,14.8253,14.8877,14.8149,14.8877,154900.0
2011-12-15 15:00:00,28.63,28.92,28.61,28.82,173300.0,14.8825,15.0332,14.8721,14.9812,173300.0
2011-12-15 15:30:00,28.84,28.87,28.73,28.79,289300.0,14.9916,15.0072,14.9345,14.9657,289300.0
2011-12-16 09:30:00,29.12,29.12,28.87,29.07,95000.0,15.1372,15.1372,15.0072,15.1112,95000.0
2011-12-16 10:00:00,29.08,29.23,29.0,29.17,89900.0,15.1164,15.1944,15.0748,15.1632,89900.0
2011-12-16 10:30:00,29.17,29.35,29.15,29.34,141800.0,15.1632,15.2568,15.1528,15.2516,141800.0
2011-12-16 11:00:00,29.34,29.35,29.16,29.19,329900.0,15.2516,15.2568,15.158,15.1736,329900.0
2011-12-16 11:30:00,29.19,29.2,29.0,29.03,228700.0,15.1736,15.1788,15.0748,15.0904,228700.0
2011-12-16 12:00:00,29.04,29.17,29.0,29.07,148100.0,15.0956,15.1632,15.0748,15.1112,148100.0
2011-12-16 12:30:00,29.05,29.09,29.0,29.0,104400.0,15.1008,15.1216,15.0748,15.0748,104400.0
2011-12-16 13:00:00,29.0,29.11,29.0,29.05,57000.0,15.0748,15.132,15.0748,15.1008,57000.0
2011-12-16 13:30:00,29.05,29.06,28.87,28.95,166100.0,15.1008,15.106,15.0072,15.0488,166100.0
2011-12-16 14:00:00,28.95,29.0,28.92,28.97,111700.0,15.0488,15.0748,15.0332,15.0592,111700.0
2011-12-16 14:30:00,28.98,29.16,28.88,29.12,124200.0,15.0644,15.158,15.0124,15.1372,124200.0
2011-12-16 15:00:00,29.12,29.3,29.11,29.19,159500.0,15.1372,15.2308,15.132,15.1736,159500.0
2011-12-16 15:30:00,29.18,29.88,29.17,29.73,656500.0,15.1684,15.5323,15.1632,15.4543,656500.0
2011-12-19 09:30:00,29.53,29.82,29.5,29.55,81500.0,15.3503,15.5011,15.3347,15.3607,81500.0
2011-12-19 10:00:00,29.61,29.84,29.6,29.69,48200.0,15.3919,15.5115,15.3867,15.4335,48200.0
2011-12-19 10:30:00,29.68,29.9,29.65,29.74,71500.0,15.4283,15.5427,15.4127,15.4595,71500.0
2011-12-19 11:00:00,29.74,29.87,29.62,29.86,76300.0,15.4595,15.5271,15.3971,15.5219,76300.0
2011-12-19 11:30:00,29.86,29.87,29.73,29.79,46800.0,15.5219,15.5271,15.4543,15.4855,46800.0
2011-12-19 12:00:00,29.79,29.79,29.76,29.78,42100.0,15.4855,15.4855,15.4699,15.4803,42100.0
2011-12-19 12:30:00,29.79,29.79,29.66,29.66,55500.0,15.4855,15.4855,15.4179,15.4179,55500.0
2011-12-19 13:00:00,29.67,29.73,29.65,29.72,64300.0,15.4231,15.4543,15.4127,15.4491,64300.0
2011-12-19 13:30:00,29.72,29.88,29.72,29.88,98400.0,15.4491,15.5323,15.4491,15.5323,98400.0
2011-12-19 14:00:00,29.88,29.89,29.68,29.74,78100.0,15.5323,15.5375,15.4283,15.4595,78100.0
2011-12-19 14:30:00,29.74,29.74,29.65,29.68,91200.0,15.4595,15.4595,15.4127,15.4283,91200.0
2011-12-19 15:00:00,29.69,29.74,29.52,29.67,99900.0,15.4335,15.4595,15.3451,15.4231,99900.0
2011-12-19 15:30:00,29.67,29.82,29.64,29.78,182600.0,15.4231,15.5011,15.4075,15.4803,182600.0
2011-12-20 09:30:00,30.08,30.24,29.73,29.8,153100.0,15.6362,15.7194,15.4543,15.4907,153100.0
2011-12-20 10:00:00,29.8,29.92,29.7,29.87,118800.0,15.4907,15.5531,15.4387,15.5271,118800.0
2011-12-20 10:30:00,29.86,30.13,29.86,30.08,65500.0,15.5219,15.6622,15.5219,15.6362,65500.0
2011-12-20 11:00:00,30.09,30.18,30.02,30.07,73900.0,15.6414,15.6882,15.605,15.631,73900.0
2011-12-20 11:30:00,30.06,30.07,29.9,29.98,62900.0,15.6258,15.631,15.5427,15.5842,62900.0
2011-12-20 12:00:00,29.97,30.0,29.91,29.99,45100.0,15.579,15.5946,15.5479,15.5894,45100.0
2011-12-20 12:30:00,29.99,30.18,29.97,30.18,61400.0,15.5894,15.6882,15.579,15.6882,61400.0
2011-12-20 13:00:00,30.18,30.23,30.15,30.21,101200.0,15.6882,15.7142,15.6726,15.7038,101200.0
2011-12-20 13:30:00,30.21,30.25,30.18,30.25,49600.0,15.7038,15.7246,15.6882,15.7246,49600.0
2011-12-20 14:00:00,30.24,30.28,30.18,30.25,68500.0,15.7194,15.7402,15.6882,15.7246,68500.0
2011-12-20 14:30:00,30.26,30.28,30.23,30.25,48000.0,15.7298,15.7402,15.7142,15.7246,48000.0
2011-12-20 15:00:00,30.24,30.24,30.17,30.18,54600.0,15.7194,15.7194,15.683,15.6882,54600.0
2011-12-20 15:30:00,30.18,30.26,30.15,30.2,164800.0,15.6882,15.7298,15.6726,15.6986,164800.0
2011-12-21 09:30:00,30.23,30.3,29.91,30.14,117700.0,15.7142,15.7506,15.5479,15.6674,117700.0
2011-12-21 10:00:00,30.14,30.26,30.06,30.24,84300.0,15.6674,15.7298,15.6258,15.7194,84300.0
2011-12-21 10:30:00,30.24,30.32,30.18,30.24,129300.0,15.7194,15.761,15.6882,15.7194,129300.0
2011-12-21 11:00:00,30.24,30.3,30.17,30.24,122600.0,15.7194,15.7506,15.683,15.7194,122600.0
2011-12-21 11:30:00,30.24,30.43,30.2,30.42,62300.0,15.7194,15.8182,15.6986,15.813,62300.0
2011-12-21 12:00:00,30.42,30.51,30.42,30.47,75000.0,15.813,15.8597,15.813,15.839,75000.0
2011-12-21 12:30:00,30.47,30.65,30.42,30.63,111000.0,15.839,15.9325,15.813,15.9221,111000.0
2011-12-21 13:00:00,30.62,30.7,30.56,30.58,54200.0,15.9169,15.9585,15.8857,15.8961,54200.0
2011-12-21 13:30:00,30.59,30.62,30.55,30.56,92300.0,15.9013,15.9169,15.8805,15.8857,92300.0
2011-12-21 14:00:00,30.57,30.66,30.56,30.65,75500.0,15.8909,15.9377,15.8857,15.9325,75500.0
2011-12-21 14:30:00,30.64,30.75,30.64,30.73,50000.0,15.9273,15.9845,15.9273,15.9741,50000.0
2011-12-21 15:00:00,30.73,30.81,30.7,30.81,54100.0,15.9741,16.0157,15.9585,16.0157,54100.0
2011-12-21 15:30:00,30.81,30.88,30.67,30.7,288800.0,16.0157,16.0521,15.9429,15.9585,288800.0
2011-12-22 09:30:00,30.86,30.94,30.68,30.91,156800.0,16.0417,16.0833,15.9481,16.0677,156800.0
2011-12-22 10:00:00,30.88,30.94,30.82,30.92,103000.0,16.0521,16.0833,16.0209,16.0729,103000.0
2011-12-22 10:30:00,30.91,30.92,30.77,30.8,97300.0,16.0677,16.0729,15.9949,16.0105,97300.0
2011-12-22 11:00:00,30.81,30.85,30.78,30.83,45400.0,16.0157,16.0365,16.0001,16.0261,45400.0
2011-12-22 11:30:00,30.84,30.94,30.82,30.89,36200.0,16.0313,16.0833,16.0209,16.0573,36200.0
2011-12-22 12:00:00,30.91,30.94,30.85,30.93,42600.0,16.0677,16.0833,16.0365,16.0781,42600.0
2011-12-22 12:30:00,30.93,30.93,30.8,30.87,51800.0,16.0781,16.0781,16.0105,16.0469,51800.0
2011-12-22 13:00:00,30.86,30.99,30.84,30.98,41100.0,16.0417,16.1093,16.0313,16.1041,41100.0
2011-12-22 13:30:00,30.97,30.99,30.93,30.93,51700.0,16.0989,16.1093,16.0781,16.0781,51700.0
2011-12-22 14:00:00,30.94,30.98,30.92,30.96,42600.0,16.0833,16.1041,16.0729,16.0937,42600.0
2011-12-22 14:30:00,30.96,30.98,30.94,30.95,34200.0,16.0937,16.1041,16.0833,16.0885,34200.0
2011-12-22 15:00:00,30.94,30.98,30.92,30.98,35300.0,16.0833,16.1041,16.0729,16.1041,35300.0
2011-12-22 15:30:00,30.97,30.98,30.9,30.94,149400.0,16.0989,16.1041,16.0625,16.0833,149400.0
2011-12-23 09:30:00,31.08,31.2,31.0,31.11,76400.0,16.156,16.2184,16.1145,16.1716,76400.0
2011-12-23 10:00:00,31.11,31.13,31.04,31.09,65800.0,16.1716,16.182,16.1353,16.1612,65800.0
2011-12-23 10:30:00,31.09,31.1,31.03,31.09,57700.0,16.1612,16.1664,16.1301,16.1612,57700.0
2011-12-23 11:00:00,31.08,31.1,31.04,31.07,45400.0,16.156,16.1664,16.1353,16.1508,45400.0
2011-12-23 11:30:00,31.07,31.1,31.02,31.08,149900.0,16.1508,16.1664,16.1249,16.156,149900.0
2011-12-23 12:00:00,31.08,31.17,31.07,31.13,105500.0,16.156,16.2028,16.1508,16.182,105500.0
2011-12-23 12:30:00,31.13,31.13,31.05,31.08,63200.0,16.182,16.182,16.1404,16.156,63200.0
2011-12-23 13:00:00,31.08,31.17,31.06,31.17,143400.0,16.156,16.2028,16.1456,16.2028,143400.0
2011-12-23 13:30:00,31.16,31.38,31.14,31.35,66800.0,16.1976,16.312,16.1872,16.2964,66800.0
2011-12-23 14:00:00,31.36,31.37,31.29,31.35,32700.0,16.3016,16.3068,16.2652,16.2964,32700.0
2011-12-23 14:30:00,31.35,31.43,31.32,31.38,98200.0,16.2964,16.338,16.2808,16.312,98200.0
2011-12-23 15:00:00,31.37,31.47,31.35,31.47,61100.0,16.3068,16.3588,16.2964,16.3588,61100.0
2011-12-23 15:30:00,31.45,31.59,31.41,31.43,152000.0,16.3484,16.4212,16.3276,16.338,152000.0
2011-12-27 09:30:00,31.51,31.75,31.39,31.6,97200.0,16.3796,16.5043,16.3172,16.4264,97200.0
2011-12-27 10:00:00,31.62,31.67,31.55,31.61,71500.0,16.4367,16.4627,16.4004,16.4315,71500.0
2011-12-27 10:30:00,31.61,31.67,31.5,31.61,45400.0,16.4315,16.4627,16.3744,16.4315,45400.0
2011-12-27 11:00:00,31.59,31.66,31.58,31.66,158200.0,16.4212,16.4575,16.416,16.4575,158200.0
2011-12-27 11:30:00,31.67,31.74,31.62,31.7,41100.0,16.4627,16.4991,16.4367,16.4783,41100.0
2011-12-27 12:00:00,31.69,31.72,31.63,31.68,29400.0,16.4731,16.4887,16.4419,16.4679,29400.0
2011-12-27 12:30:00,31.68,31.72,31.62,31.63,51000.0,16.4679,16.4887,16.4367,16.4419,51000.0
2011-12-27 13:00:00,31.62,31.72,31.62,31.72,56700.0,16.4367,16.4887,16.4367,16.4887,56700.0
2011-12-27 13:30:00,31.71,31.78,31.71,31.77,37000.0,16.4835,16.5199,16.4835,16.5147,37000.0
2011-12-27 14:00:00,31.75,31.8,31.7,31.71,22600.0,16.5043,16.5303,16.4783,16.4835,22600.0
2011-12-27 14:30:00,31.71,31.8,31.71,31.79,37600.0,16.4835,16.5303,16.4835,16.5251,37600.0
2011-12-27 15:00:00,31.8,31.87,31.77,31.81,35000.0,16.5303,16.5667,16.5147,16.5355,35000.0
2011-12-27 15:30:00,31.8,31.83,31.6,31.71,187600.0,16.5303,16.5459,16.4264,16.4835,187600.0
2011-12-28 09:30:00,31.71,31.92,31.35,31.42,74800.0,16.4835,16.5927,16.2964,16.3328,74800.0
2011-12-28 10:00:00,31.38,31.56,31.32,31.5,91800.0,16.312,16.4056,16.2808,16.3744,91800.0
2011-12-28 10:30:00,31.51,31.51,31.41,31.44,32000.0,16.3796,16.3796,16.3276,16.3432,32000.0
2011-12-28 11:00:00,31.42,31.48,31.15,31.15,38700.0,16.3328,16.364,16.1924,16.1924,38700.0
2011-12-28 11:30:00,31.16,31.23,31.08,31.23,51700.0,16.1976,16.234,16.156,16.234,51700.0
2011-12-28 12:00:00,31.24,31.27,31.09,31.17,56700.0,16.2392,16.2548,16.1612,16.2028,56700.0
2011-12-28 12:30:00,31.17,31.27,31.12,31.2,89900.0,16.2028,16.2548,16.1768,16.2184,89900.0
2011-12-28 13:00:00,31.21,31.44,31.17,31.36,190500.0,16.2236,16.3432,16.2028,16.3016,190500.0
2011-12-28 13:30:00,31.36,31.39,31.2,31.34,49100.0,16.3016,16.3172,16.2184,16.2912,49100.0
2011-12-28 14:00:00,31.34,31.41,31.27,31.36,36400.0,16.2912,16.3276,16.2548,16.3016,36400.0
2011-12-28 14:30:00,31.34,31.44,31.33,31.4,88200.0,16.2912,16.3432,16.286,16.3224,88200.0
2011-12-28 15:00:00,31.39,31.43,31.3,31.31,73000.0,16.3172,16.338,16.2704,16.2756,73000.0
2011-12-28 15:30:00,31.32,31.38,31.18,31.25,132700.0,16.2808,16.312,16.208,16.2444,132700.0
2011-12-29 09:30:00,31.4,31.47,31.18,31.2,49200.0,16.3224,16.3588,16.208,16.2184,49200.0
2011-12-29 10:00:00,31.21,31.32,31.19,31.29,28600.0,16.2236,16.2808,16.2132,16.2652,28600.0
2011-12-29 10:30:00,31.27,31.31,31.23,31.3,86500.0,16.2548,16.2756,16.234,16.2704,86500.0
2011-12-29 11:00:00,31.28,31.36,31.25,31.32,74700.0,16.26,16.3016,16.2444,16.2808,74700.0
2011-12-29 11:30:00,31.3,31.34,31.26,31.3,31000.0,16.2704,16.2912,16.2496,16.2704,31000.0
2011-12-29 12:00:00,31.3,31.34,31.23,31.34,43000.0,16.2704,16.2912,16.234,16.2912,43000.0
2011-12-29 12:30:00,31.34,31.4,31.32,31.35,55100.0,16.2912,16.3224,16.2808,16.2964,55100.0
2011-12-29 13:00:00,31.39,31.47,31.34,31.46,46300.0,16.3172,16.3588,16.2912,16.3536,46300.0
2011-12-29 13:30:00,31.46,31.53,31.34,31.38,69200.0,16.3536,16.39,16.2912,16.312,69200.0
2011-12-29 14:00:00,31.36,31.42,31.34,31.41,21400.0,16.3016,16.3328,16.2912,16.3276,21400.0
2011-12-29 14:30:00,31.4,31.44,31.38,31.4,36600.0,16.3224,16.3432,16.312,16.3224,36600.0
2011-12-29 15:00:00,31.4,31.48,31.39,31.44,63700.0,16.3224,16.364,16.3172,16.3432,63700.0
2011-12-29 15:30:00,31.44,31.57,31.43,31.54,172000.0,16.3432,16.4108,16.338,16.3952,172000.0
2011-12-30 09:30:00,31.77,31.94,31.63,31.9,93200.0,16.5147,16.6031,16.4419,16.5823,93200.0
2011-12-30 10:00:00,31.89,31.91,31.77,31.79,46600.0,16.5771,16.5875,16.5147,16.5251,46600.0
2011-12-30 10:30:00,31.78,31.83,31.77,31.78,48900.0,16.5199,16.5459,16.5147,16.5199,48900.0
2011-12-30 11:00:00,31.77,31.92,31.75,31.92,91400.0,16.5147,16.5927,16.5043,16.5927,91400.0
2011-12-30 11:30:00,31.93,31.96,31.91,31.94,88600.0,16.5979,16.6135,16.5875,16.6031,88600.0
2011-12-30 12:00:00,31.95,31.96,31.82,31.87,196800.0,16.6083,16.6135,16.5407,16.5667,196800.0
2011-12-30 12:30:00,31.88,32.0,31.86,31.99,156000.0,16.5719,16.6343,16.5615,16.6291,156000.0
2011-12-30 13:00:00,31.99,32.22,31.97,32.17,231300.0,16.6291,16.7486,16.6187,16.7226,231300.0
2011-12-30 13:30:00,32.16,32.24,32.1,32.15,245900.0,16.7175,16.759,16.6863,16.7123,245900.0
2011-12-30 14:00:00,32.14,32.2,32.07,32.14,131800.0,16.7071,16.7382,16.6707,16.7071,131800.0
2011-12-30 14:30:00,32.14,32.25,32.13,32.22,102200.0,16.7071,16.7642,16.7019,16.7486,102200.0
2011-12-30 15:00:00,32.22,32.23,32.11,32.11,80100.0,16.7486,16.7538,16.6915,16.6915,80100.0
2011-12-30 15:30:00,32.12,32.25,32.09,32.16,247200.0,16.6967,16.7642,16.6811,16.7175,247200.0
2012-01-03 09:30:00,32.57,32.88,32.41,32.52,181100.0,16.9306,17.0917,16.8474,16.9046,181100.0
2012-01-03 10:00:00,32.52,32.62,32.48,32.49,92100.0,16.9046,16.9566,16.8838,16.889,92100.0
2012-01-03 10:30:00,32.49,32.55,32.48,32.5,101100.0,16.889,16.9202,16.8838,16.8942,101100.0
2012-01-03 11:00:00,32.5,32.59,32.4,32.41,159600.0,16.8942,16.941,16.8422,16.8474,159600.0
2012-01-03 11:30:00,32.4,32.5,32.25,32.27,250100.0,16.8422,16.8942,16.7642,16.7746,250100.0
2012-01-03 12:00:00,32.28,32.65,32.15,32.63,240500.0,16.7798,16.9722,16.7123,16.9618,240500.0
2012-01-03 12:30:00,32.64,32.64,32.32,32.43,360000.0,16.967,16.967,16.8006,16.8578,360000.0
2012-01-03 13:00:00,32.43,32.51,32.23,32.41,282900.0,16.8578,16.8994,16.7538,16.8474,282900.0
2012-01-03 13:30:00,32.42,32.62,32.36,32.57,228800.0,16.8526,16.9566,16.8214,16.9306,228800.0
2012-01-03 14:00:00,32.59,32.65,32.45,32.64,136000.0,16.941,16.9722,16.8682,16.967,136000.0
2012-01-03 14:30:00,32.64,32.74,32.51,32.66,108800.0,16.967,17.0189,16.8994,16.9774,108800.0
2012-01-03 15:00:00,32.66,32.66,32.53,32.55,297500.0,16.9774,16.9774,16.9098,16.9202,297500.0
2012-01-03 15:30:00,32.55,32.66,32.47,32.51,348500.0,16.9202,16.9774,16.8786,16.8994,348500.0
2012-01-04 09:30:00,32.46,32.55,32.05,32.33,335100.0,16.8734,16.9202,16.6603,16.8058,335100.0
2012-01-04 10:00:00,32.33,32.4,32.07,32.27,378400.0,16.8058,16.8422,16.6707,16.7746,378400.0
2012-01-04 10:30:00,32.25,32.52,32.16,32.45,282400.0,16.7642,16.9046,16.7175,16.8682,282400.0
2012-01-04 11:00:00,32.46,32.58,32.41,32.58,327700.0,16.8734,16.9358,16.8474,16.9358,327700.0
2012-01-04 11:30:00,32.57,32.59,32.42,32.49,261500.0,16.9306,16.941,16.8526,16.889,261500.0
2012-01-04 12:00:00,32.48,32.58,32.48,32.54,78900.0,16.8838,16.9358,16.8838,16.915,78900.0
2012-01-04 12:30:00,32.55,32.58,32.52,32.58,163400.0,16.9202,16.9358,16.9046,16.9358,163400.0
2012-01-04 13:00:00,32.58,32.58,32.52,32.55,195200.0,16.9358,16.9358,16.9046,16.9202,195200.0
2012-01-04 13:30:00,32.55,32.57,32.44,32.49,150400.0,16.9202,16.9306,16.863,16.889,150400.0
2012-01-04 14:00:00,32.49,32.57,32.47,32.54,207700.0,16.889,16.9306,16.8786,16.915,207700.0
2012-01-04 14:30:00,32.53,32.58,32.52,32.55,157700.0,16.9098,16.9358,16.9046,16.9202,157700.0
2012-01-04 15:00:00,32.55,32.57,32.52,32.54,155300.0,16.9202,16.9306,16.9046,16.915,155300.0
2012-01-04 15:30:00,32.53,32.56,32.45,32.49,824400.0,16.9098,16.9254,16.8682,16.889,824400.0
2012-01-05 09:30:00,33.94,33.94,32.18,32.41,292900.0,17.6427,17.6427,16.7278,16.8474,292900.0
2012-01-05 10:00:00,32.4,32.61,32.35,32.5,164100.0,16.8422,16.9514,16.8162,16.8942,164100.0
2012-01-05 10:30:00,32.5,32.58,32.41,32.58,184300.0,16.8942,16.9358,16.8474,16.9358,184300.0
2012-01-05 11:00:00,32.57,32.73,32.47,32.47,136100.0,16.9306,17.0137,16.8786,16.8786,136100.0
2012-01-05 11:30:00,32.47,32.58,32.41,32.49,271400.0,16.8786,16.9358,16.8474,16.889,271400.0
2012-01-05 12:00:00,32.48,32.51,32.4,32.48,187600.0,16.8838,16.8994,16.8422,16.8838,187600.0
2012-01-05 12:30:00,32.49,32.58,32.48,32.55,136200.0,16.889,16.9358,16.8838,16.9202,136200.0
2012-01-05 13:00:00,32.56,32.58,32.47,32.56,355600.0,16.9254,16.9358,16.8786,16.9254,355600.0
2012-01-05 13:30:00,32.56,32.68,32.51,32.62,212200.0,16.9254,16.9878,16.8994,16.9566,212200.0
2012-01-05 14:00:00,32.61,32.65,32.54,32.55,179600.0,16.9514,16.9722,16.915,16.9202,179600.0
2012-01-05 14:30:00,32.55,32.63,32.55,32.6,267700.0,16.9202,16.9618,16.9202,16.9462,267700.0
2012-01-05 15:00:00,32.6,32.68,32.52,32.64,333500.0,16.9462,16.9878,16.9046,16.967,333500.0
2012-01-05 15:30:00,32.64,32.73,32.61,32.61,564700.0,16.967,17.0137,16.9514,16.9514,564700.0
2012-01-06 09:30:00,32.9,32.98,32.32,32.91,247800.0,17.1021,17.1437,16.8006,17.1073,247800.0
2012-01-06 10:00:00,32.91,32.98,32.75,32.92,108800.0,17.1073,17.1437,17.0241,17.1125,108800.0
2012-01-06 10:30:00,32.92,33.03,32.91,33.02,167400.0,17.1125,17.1697,17.1073,17.1645,167400.0
2012-01-06 11:00:00,33.01,33.32,33.0,33.15,153800.0,17.1593,17.3204,17.1541,17.2321,153800.0
2012-01-06 11:30:00,33.15,33.2,32.93,33.0,215700.0,17.2321,17.2581,17.1177,17.1541,215700.0
2012-01-06 12:00:00,33.01,33.04,32.89,32.94,79700.0,17.1593,17.1749,17.0969,17.1229,79700.0
2012-01-06 12:30:00,32.96,32.97,32.85,32.87,53700.0,17.1333,17.1385,17.0761,17.0865,53700.0
2012-01-06 13:00:00,32.9,33.0,32.87,32.95,99200.0,17.1021,17.1541,17.0865,17.1281,99200.0
2012-01-06 13:30:00,32.97,32.98,32.89,32.9,85400.0,17.1385,17.1437,17.0969,17.1021,85400.0
2012-01-06 14:00:00,32.93,32.96,32.87,32.95,154800.0,17.1177,17.1333,17.0865,17.1281,154800.0
2012-01-06 14:30:00,32.95,32.95,32.72,32.75,220600.0,17.1281,17.1281,17.0086,17.0241,220600.0
2012-01-06 15:00:00,32.75,32.89,32.71,32.82,252500.0,17.0241,17.0969,17.0034,17.0605,252500.0
2012-01-06 15:30:00,32.82,32.91,32.73,32.89,387400.0,17.0605,17.1073,17.0137,17.0969,387400.0
2012-01-09 09:30:00,33.2,33.54,32.82,32.94,111800.0,17.2581,17.4348,17.0605,17.1229,111800.0
2012-01-09 10:00:00,32.9,33.07,32.9,32.93,62100.0,17.1021,17.1905,17.1021,17.1177,62100.0
2012-01-09 10:30:00,32.94,32.97,32.8,32.86,97200.0,17.1229,17.1385,17.0501,17.0813,97200.0
2012-01-09 11:00:00,32.86,32.97,32.86,32.9,56500.0,17.0813,17.1385,17.0813,17.1021,56500.0
2012-01-09 11:30:00,32.91,32.93,32.84,32.84,79800.0,17.1073,17.1177,17.0709,17.0709,79800.0
2012-01-09 12:00:00,32.84,32.91,32.84,32.91,67400.0,17.0709,17.1073,17.0709,17.1073,67400.0
2012-01-09 12:30:00,32.91,32.91,32.88,32.9,31200.0,17.1073,17.1073,17.0917,17.1021,31200.0
2012-01-09 13:00:00,32.9,32.9,32.88,32.89,51300.0,17.1021,17.1021,17.0917,17.0969,51300.0
2012-01-09 13:30:00,32.9,32.9,32.83,32.84,135400.0,17.1021,17.1021,17.0657,17.0709,135400.0
2012-01-09 14:00:00,32.85,32.9,32.85,32.87,43900.0,17.0761,17.1021,17.0761,17.0865,43900.0
2012-01-09 14:30:00,32.87,32.9,32.83,32.83,94100.0,17.0865,17.1021,17.0657,17.0657,94100.0
2012-01-09 15:00:00,32.83,32.85,32.8,32.8,124100.0,17.0657,17.0761,17.0501,17.0501,124100.0
2012-01-09 15:30:00,32.8,32.83,32.67,32.72,198200.0,17.0501,17.0657,16.9826,17.0086,198200.0
2012-01-10 09:30:00,33.8,33.84,32.79,33.12,166400.0,17.57,17.5908,17.0449,17.2165,166400.0
2012-01-10 10:00:00,33.11,33.11,32.91,32.96,164800.0,17.2113,17.2113,17.1073,17.1333,164800.0
2012-01-10 10:30:00,32.96,33.19,32.91,33.19,208100.0,17.1333,17.2529,17.1073,17.2529,208100.0
2012-01-10 11:00:00,33.19,33.2,33.11,33.15,54400.0,17.2529,17.2581,17.2113,17.2321,54400.0
2012-01-10 11:30:00,33.15,33.2,33.05,33.13,84600.0,17.2321,17.2581,17.1801,17.2217,84600.0
2012-01-10 12:00:00,33.12,33.13,33.03,33.09,61900.0,17.2165,17.2217,17.1697,17.2009,61900.0
2012-01-10 12:30:00,33.09,33.09,32.96,33.02,42600.0,17.2009,17.2009,17.1333,17.1645,42600.0
2012-01-10 13:00:00,33.02,33.09,32.99,33.05,48300.0,17.1645,17.2009,17.1489,17.1801,48300.0
2012-01-10 13:30:00,33.05,33.1,33.04,33.08,43600.0,17.1801,17.2061,17.1749,17.1957,43600.0
2012-01-10 14:00:00,33.08,33.2,33.08,33.19,69600.0,17.1957,17.2581,17.1957,17.2529,69600.0
2012-01-10 14:30:00,33.2,33.26,32.93,32.96,195700.0,17.2581,17.2893,17.1177,17.1333,195700.0
2012-01-10 15:00:00,32.97,33.25,32.96,33.16,133600.0,17.1385,17.2841,17.1333,17.2373,133600.0
2012-01-10 15:30:00,33.19,33.25,33.04,33.18,218500.0,17.2529,17.2841,17.1749,17.2477,218500.0
2012-01-11 09:30:00,33.4,33.92,33.13,33.67,226200.0,17.362,17.6323,17.2217,17.5024,226200.0
2012-01-11 10:00:00,33.68,33.75,33.62,33.72,195500.0,17.5076,17.544,17.4764,17.5284,195500.0
2012-01-11 10:30:00,33.72,33.87,33.56,33.57,381600.0,17.5284,17.6063,17.4452,17.4504,381600.0
2012-01-11 11:00:00,33.6,33.81,33.59,33.7,452900.0,17.466,17.5752,17.4608,17.518,452900.0
2012-01-11 11:30:00,33.7,33.89,33.59,33.59,480900.0,17.518,17.6167,17.4608,17.4608,480900.0
2012-01-11 12:00:00,33.61,33.69,33.5,33.6,393400.0,17.4712,17.5128,17.414,17.466,393400.0
2012-01-11 12:30:00,33.61,33.62,33.56,33.56,37600.0,17.4712,17.4764,17.4452,17.4452,37600.0
2012-01-11 13:00:00,33.56,33.69,33.48,33.58,108100.0,17.4452,17.5128,17.4036,17.4556,108100.0
2012-01-11 13:30:00,33.59,33.95,33.59,33.95,322400.0,17.4608,17.6479,17.4608,17.6479,322400.0
2012-01-11 14:00:00,33.95,33.99,33.76,33.92,187900.0,17.6479,17.6687,17.5492,17.6323,187900.0
2012-01-11 14:30:00,33.93,33.96,33.77,33.8,111800.0,17.6375,17.6531,17.5544,17.57,111800.0
2012-01-11 15:00:00,33.81,33.85,33.7,33.72,84900.0,17.5752,17.5959,17.518,17.5284,84900.0
2012-01-11 15:30:00,33.71,33.76,33.34,33.39,624000.0,17.5232,17.5492,17.3308,17.3568,624000.0
2012-01-12 09:30:00,33.95,33.95,33.52,33.56,101000.0,17.6479,17.6479,17.4244,17.4452,101000.0
2012-01-12 10:00:00,33.53,33.6,33.19,33.3,77100.0,17.4296,17.466,17.2529,17.31,77100.0
2012-01-12 10:30:00,33.3,33.43,33.3,33.37,135200.0,17.31,17.3776,17.31,17.3464,135200.0
2012-01-12 11:00:00,33.36,33.38,33.21,33.25,136500.0,17.3412,17.3516,17.2633,17.2841,136500.0
2012-01-12 11:30:00,33.25,33.27,33.1,33.12,96900.0,17.2841,17.2945,17.2061,17.2165,96900.0
2012-01-12 12:00:00,33.11,33.21,33.11,33.15,85800.0,17.2113,17.2633,17.2113,17.2321,85800.0
2012-01-12 12:30:00,33.15,33.19,33.02,33.19,92000.0,17.2321,17.2529,17.1645,17.2529,92000.0
2012-01-12 13:00:00,33.19,33.3,33.16,33.29,97300.0,17.2529,17.31,17.2373,17.3048,97300.0
2012-01-12 13:30:00,33.29,33.31,33.18,33.19,87600.0,17.3048,17.3152,17.2477,17.2529,87600.0
2012-01-12 14:00:00,33.19,33.19,32.99,32.99,97700.0,17.2529,17.2529,17.1489,17.1489,97700.0
2012-01-12 14:30:00,32.99,33.1,32.94,33.01,165000.0,17.1489,17.2061,17.1229,17.1593,165000.0
2012-01-12 15:00:00,33.01,33.01,32.9,32.93,118000.0,17.1593,17.1593,17.1021,17.1177,118000.0
2012-01-12 15:30:00,32.93,33.07,32.82,32.95,320300.0,17.1177,17.1905,17.0605,17.1281,320300.0
2012-01-13 09:30:00,32.98,33.08,32.83,32.97,100000.0,17.1437,17.1957,17.0657,17.1385,100000.0
2012-01-13 10:00:00,32.97,32.98,32.82,32.89,65000.0,17.1385,17.1437,17.0605,17.0969,65000.0
2012-01-13 10:30:00,32.89,32.9,32.75,32.83,144600.0,17.0969,17.1021,17.0241,17.0657,144600.0
2012-01-13 11:00:00,32.84,32.85,32.66,32.7,46300.0,17.0709,17.0761,16.9774,16.9982,46300.0
2012-01-13 11:30:00,32.7,32.73,32.65,32.71,58200.0,16.9982,17.0137,16.9722,17.0034,58200.0
2012-01-13 12:00:00,32.68,32.7,32.63,32.69,49600.0,16.9878,16.9982,16.9618,16.993,49600.0
2012-01-13 12:30:00,32.68,32.7,32.61,32.69,35300.0,16.9878,16.9982,16.9514,16.993,35300.0
2012-01-13 13:00:00,32.69,32.69,32.57,32.63,103400.0,16.993,16.993,16.9306,16.9618,103400.0
2012-01-13 13:30:00,32.63,32.77,32.63,32.77,99300.0,16.9618,17.0345,16.9618,17.0345,99300.0
2012-01-13 14:00:00,32.77,32.83,32.75,32.76,110700.0,17.0345,17.0657,17.0241,17.0293,110700.0
2012-01-13 14:30:00,32.76,32.85,32.74,32.82,117300.0,17.0293,17.0761,17.0189,17.0605,117300.0
2012-01-13 15:00:00,32.82,32.92,32.81,32.84,85000.0,17.0605,17.1125,17.0553,17.0709,85000.0
2012-01-13 15:30:00,32.84,32.88,32.74,32.84,199300.0,17.0709,17.0917,17.0189,17.0709,199300.0
2012-01-17 09:30:00,33.25,33.44,33.07,33.25,217900.0,17.2841,17.3828,17.1905,17.2841,217900.0
2012-01-17 10:00:00,33.25,33.43,33.23,33.34,136400.0,17.2841,17.3776,17.2737,17.3308,136400.0
2012-01-17 10:30:00,33.34,33.4,33.29,33.29,260200.0,17.3308,17.362,17.3048,17.3048,260200.0
2012-01-17 11:00:00,33.3,33.3,33.09,33.25,79300.0,17.31,17.31,17.2009,17.2841,79300.0
2012-01-17 11:30:00,33.25,33.31,33.23,33.3,56300.0,17.2841,17.3152,17.2737,17.31,56300.0
2012-01-17 12:00:00,33.29,33.32,33.12,33.12,70700.0,17.3048,17.3204,17.2165,17.2165,70700.0
2012-01-17 12:30:00,33.12,33.12,33.02,33.03,49000.0,17.2165,17.2165,17.1645,17.1697,49000.0
2012-01-17 13:00:00,33.03,33.06,32.99,33.0,84500.0,17.1697,17.1853,17.1489,17.1541,84500.0
2012-01-17 13:30:00,33.0,33.03,32.98,33.01,92000.0,17.1541,17.1697,17.1437,17.1593,92000.0
2012-01-17 14:00:00,33.01,33.05,32.95,33.02,106600.0,17.1593,17.1801,17.1281,17.1645,106600.0
2012-01-17 14:30:00,33.04,33.05,32.89,32.92,70700.0,17.1749,17.1801,17.0969,17.1125,70700.0
2012-01-17 15:00:00,32.92,32.95,32.84,32.89,204900.0,17.1125,17.1281,17.0709,17.0969,204900.0
2012-01-17 15:30:00,32.88,33.15,32.87,33.06,550200.0,17.0917,17.2321,17.0865,17.1853,550200.0
2012-01-18 09:30:00,33.0,33.27,33.0,33.05,55700.0,17.1541,17.2945,17.1541,17.1801,55700.0
2012-01-18 10:00:00,33.05,33.06,32.9,32.91,87200.0,17.1801,17.1853,17.1021,17.1073,87200.0
2012-01-18 10:30:00,32.91,32.97,32.73,32.75,116800.0,17.1073,17.1385,17.0137,17.0241,116800.0
2012-01-18 11:00:00,32.74,32.87,32.65,32.71,115600.0,17.0189,17.0865,16.9722,17.0034,115600.0
2012-01-18 11:30:00,32.71,32.74,32.48,32.68,246300.0,17.0034,17.0189,16.8838,16.9878,246300.0
2012-01-18 12:00:00,32.68,32.91,32.61,32.88,169100.0,16.9878,17.1073,16.9514,17.0917,169100.0
2012-01-18 12:30:00,32.89,33.19,32.87,33.07,235000.0,17.0969,17.2529,17.0865,17.1905,235000.0
2012-01-18 13:00:00,33.07,33.08,32.96,33.0,83800.0,17.1905,17.1957,17.1333,17.1541,83800.0
2012-01-18 13:30:00,33.01,33.06,32.76,32.76,141100.0,17.1593,17.1853,17.0293,17.0293,141100.0
2012-01-18 14:00:00,32.78,32.94,32.77,32.92,69000.0,17.0397,17.1229,17.0345,17.1125,69000.0
2012-01-18 14:30:00,32.93,32.95,32.76,32.86,120200.0,17.1177,17.1281,17.0293,17.0813,120200.0
2012-01-18 15:00:00,32.86,32.9,32.77,32.78,120100.0,17.0813,17.1021,17.0345,17.0397,120100.0
2012-01-18 15:30:00,32.77,32.78,32.66,32.7,416900.0,17.0345,17.0397,16.9774,16.9982,416900.0
2012-01-19 09:30:00,32.5,33.1,32.5,33.08,244600.0,16.8942,17.2061,16.8942,17.1957,244600.0
2012-01-19 10:00:00,33.06,33.09,32.98,33.0,174000.0,17.1853,17.2009,17.1437,17.1541,174000.0
2012-01-19 10:30:00,33.0,33.1,32.99,33.0,109100.0,17.1541,17.2061,17.1489,17.1541,109100.0
2012-01-19 11:00:00,33.0,33.14,33.0,33.14,106100.0,17.1541,17.2269,17.1541,17.2269,106100.0
2012-01-19 11:30:00,33.13,33.15,33.01,33.11,98300.0,17.2217,17.2321,17.1593,17.2113,98300.0
2012-01-19 12:00:00,33.11,33.13,33.06,33.06,54000.0,17.2113,17.2217,17.1853,17.1853,54000.0
2012-01-19 12:30:00,33.07,33.08,33.01,33.05,39700.0,17.1905,17.1957,17.1593,17.1801,39700.0
2012-01-19 13:00:00,33.05,33.12,33.05,33.1,56000.0,17.1801,17.2165,17.1801,17.2061,56000.0
2012-01-19 13:30:00,33.09,33.12,33.05,33.1,52800.0,17.2009,17.2165,17.1801,17.2061,52800.0
2012-01-19 14:00:00,33.09,33.11,33.05,33.07,44100.0,17.2009,17.2113,17.1801,17.1905,44100.0
2012-01-19 14:30:00,33.07,33.1,33.04,33.07,58500.0,17.1905,17.2061,17.1749,17.1905,58500.0
2012-01-19 15:00:00,33.08,33.11,33.06,33.09,69300.0,17.1957,17.2113,17.1853,17.2009,69300.0
2012-01-19 15:30:00,33.1,33.11,33.02,33.02,123300.0,17.2061,17.2113,17.1645,17.1645,123300.0
2012-01-20 09:30:00,33.0,33.23,32.86,32.87,114800.0,17.1541,17.2737,17.0813,17.0865,114800.0
2012-01-20 10:00:00,32.88,32.88,32.75,32.75,85600.0,17.0917,17.0917,17.0241,17.0241,85600.0
2012-01-20 10:30:00,32.76,32.96,32.75,32.89,72200.0,17.0293,17.1333,17.0241,17.0969,72200.0
2012-01-20 11:00:00,32.88,32.89,32.74,32.76,54900.0,17.0917,17.0969,17.0189,17.0293,54900.0
2012-01-20 11:30:00,32.76,32.83,32.62,32.69,83000.0,17.0293,17.0657,16.9566,16.993,83000.0
2012-01-20 12:00:00,32.69,32.79,32.69,32.78,47700.0,16.993,17.0449,16.993,17.0397,47700.0
2012-01-20 12:30:00,32.78,32.82,32.77,32.8,38400.0,17.0397,17.0605,17.0345,17.0501,38400.0
2012-01-20 13:00:00,32.8,32.84,32.76,32.82,46300.0,17.0501,17.0709,17.0293,17.0605,46300.0
2012-01-20 13:30:00,32.82,32.84,32.8,32.84,101100.0,17.0605,17.0709,17.0501,17.0709,101100.0
2012-01-20 14:00:00,32.84,32.88,32.76,32.77,65400.0,17.0709,17.0917,17.0293,17.0345,65400.0
2012-01-20 14:30:00,32.77,32.84,32.77,32.82,74200.0,17.0345,17.0709,17.0345,17.0605,74200.0
2012-01-20 15:00:00,32.82,32.83,32.78,32.79,94300.0,17.0605,17.0657,17.0397,17.0449,94300.0
2012-01-20 15:30:00,32.79,32.84,32.69,32.79,251100.0,17.0449,17.0709,16.993,17.0449,251100.0
2012-01-23 09:30:00,34.25,34.25,32.81,32.93,141400.0,17.8039,17.8039,17.0553,17.1177,141400.0
2012-01-23 10:00:00,32.93,33.04,32.84,32.89,77000.0,17.1177,17.1749,17.0709,17.0969,77000.0
2012-01-23 10:30:00,32.89,32.92,32.83,32.9,65900.0,17.0969,17.1125,17.0657,17.1021,65900.0
2012-01-23 11:00:00,32.9,32.98,32.84,32.94,120700.0,17.1021,17.1437,17.0709,17.1229,120700.0
2012-01-23 11:30:00,32.94,32.94,32.7,32.82,67600.0,17.1229,17.1229,16.9982,17.0605,67600.0
2012-01-23 12:00:00,32.83,32.85,32.77,32.8,37700.0,17.0657,17.0761,17.0345,17.0501,37700.0
2012-01-23 12:30:00,32.8,32.83,32.73,32.74,40500.0,17.0501,17.0657,17.0137,17.0189,40500.0
2012-01-23 13:00:00,32.74,32.84,32.74,32.81,32200.0,17.0189,17.0709,17.0189,17.0553,32200.0
2012-01-23 13:30:00,32.8,32.82,32.75,32.8,31500.0,17.0501,17.0605,17.0241,17.0501,31500.0
2012-01-23 14:00:00,32.79,32.83,32.74,32.76,38500.0,17.0449,17.0657,17.0189,17.0293,38500.0
2012-01-23 14:30:00,32.78,32.83,32.74,32.77,59800.0,17.0397,17.0657,17.0189,17.0345,59800.0
2012-01-23 15:00:00,32.76,32.88,32.76,32.82,61600.0,17.0293,17.0917,17.0293,17.0605,61600.0
2012-01-23 15:30:00,32.82,32.87,32.75,32.8,101000.0,17.0605,17.0865,17.0241,17.0501,101000.0
2012-01-24 09:30:00,33.0,33.0,32.65,32.72,123200.0,17.1541,17.1541,16.9722,17.0086,123200.0
2012-01-24 10:00:00,32.72,32.84,32.69,32.73,127000.0,17.0086,17.0709,16.993,17.0137,127000.0
2012-01-24 10:30:00,32.73,32.84,32.72,32.76,83500.0,17.0137,17.0709,17.0086,17.0293,83500.0
2012-01-24 11:00:00,32.76,32.81,32.67,32.7,68000.0,17.0293,17.0553,16.9826,16.9982,68000.0
2012-01-24 11:30:00,32.71,32.74,32.7,32.71,30500.0,17.0034,17.0189,16.9982,17.0034,30500.0
2012-01-24 12:00:00,32.71,32.71,32.7,32.7,78500.0,17.0034,17.0034,16.9982,16.9982,78500.0
2012-01-24 12:30:00,32.7,32.71,32.69,32.71,27200.0,16.9982,17.0034,16.993,17.0034,27200.0
2012-01-24 13:00:00,32.7,32.73,32.7,32.7,33600.0,16.9982,17.0137,16.9982,16.9982,33600.0
2012-01-24 13:30:00,32.7,32.72,32.7,32.71,27200.0,16.9982,17.0086,16.9982,17.0034,27200.0
2012-01-24 14:00:00,32.72,32.72,32.69,32.7,47200.0,17.0086,17.0086,16.993,16.9982,47200.0
2012-01-24 14:30:00,32.71,32.74,32.68,32.72,48300.0,17.0034,17.0189,16.9878,17.0086,48300.0
2012-01-24 15:00:00,32.72,32.78,32.68,32.7,75200.0,17.0086,17.0397,16.9878,16.9982,75200.0
2012-01-24 15:30:00,32.7,32.71,32.6,32.66,124600.0,16.9982,17.0034,16.9462,16.9774,124600.0
2012-01-25 09:30:00,32.76,32.96,32.76,32.9,175400.0,17.0293,17.1333,17.0293,17.1021,175400.0
2012-01-25 10:00:00,32.88,33.03,32.88,32.99,161700.0,17.0917,17.1697,17.0917,17.1489,161700.0
2012-01-25 10:30:00,32.99,33.13,32.93,33.03,102700.0,17.1489,17.2217,17.1177,17.1697,102700.0
2012-01-25 11:00:00,33.03,33.08,32.94,33.05,92000.0,17.1697,17.1957,17.1229,17.1801,92000.0
2012-01-25 11:30:00,33.05,33.08,32.98,33.04,61900.0,17.1801,17.1957,17.1437,17.1749,61900.0
2012-01-25 12:00:00,33.04,33.04,32.97,32.99,74900.0,17.1749,17.1749,17.1385,17.1489,74900.0
2012-01-25 12:30:00,32.99,33.0,32.83,32.95,186400.0,17.1489,17.1541,17.0657,17.1281,186400.0
2012-01-25 13:00:00,32.95,33.12,32.95,32.98,126600.0,17.1281,17.2165,17.1281,17.1437,126600.0
2012-01-25 13:30:00,32.98,33.06,32.94,33.04,127700.0,17.1437,17.1853,17.1229,17.1749,127700.0
2012-01-25 14:00:00,33.04,33.13,33.01,33.12,91400.0,17.1749,17.2217,17.1593,17.2165,91400.0
2012-01-25 14:30:00,33.12,33.15,33.03,33.1,99500.0,17.2165,17.2321,17.1697,17.2061,99500.0
2012-01-25 15:00:00,33.09,33.23,33.06,33.18,106100.0,17.2009,17.2737,17.1853,17.2477,106100.0
2012-01-25 15:30:00,33.17,33.23,33.14,33.21,229800.0,17.2425,17.2737,17.2269,17.2633,229800.0
2012-01-26 09:30:00,33.35,33.54,33.13,33.24,98900.0,17.336,17.4348,17.2217,17.2789,98900.0
2012-01-26 10:00:00,33.23,33.39,33.14,33.14,92300.0,17.2737,17.3568,17.2269,17.2269,92300.0
2012-01-26 10:30:00,33.15,33.21,33.03,33.16,79700.0,17.2321,17.2633,17.1697,17.2373,79700.0
2012-01-26 11:00:00,33.16,33.17,33.05,33.12,69900.0,17.2373,17.2425,17.1801,17.2165,69900.0
2012-01-26 11:30:00,33.12,33.22,33.11,33.14,61200.0,17.2165,17.2685,17.2113,17.2269,61200.0
2012-01-26 12:00:00,33.13,33.19,33.04,33.13,75900.0,17.2217,17.2529,17.1749,17.2217,75900.0
2012-01-26 12:30:00,33.13,33.14,33.09,33.12,51300.0,17.2217,17.2269,17.2009,17.2165,51300.0
2012-01-26 13:00:00,33.12,33.13,32.95,32.96,66400.0,17.2165,17.2217,17.1281,17.1333,66400.0
2012-01-26 13:30:00,32.96,33.11,32.95,33.06,58100.0,17.1333,17.2113,17.1281,17.1853,58100.0
2012-01-26 14:00:00,33.07,33.17,33.07,33.15,80100.0,17.1905,17.2425,17.1905,17.2321,80100.0
2012-01-26 14:30:00,33.12,33.14,32.9,32.95,71200.0,17.2165,17.2269,17.1021,17.1281,71200.0
2012-01-26 15:00:00,32.94,32.94,32.77,32.78,73200.0,17.1229,17.1229,17.0345,17.0397,73200.0
2012-01-26 15:30:00,32.79,32.97,32.75,32.86,384600.0,17.0449,17.1385,17.0241,17.0813,384600.0
2012-01-27 09:30:00,32.37,32.74,32.35,32.45,217400.0,16.9877,17.1819,16.9772,17.0297,217400.0
2012-01-27 10:00:00,32.46,32.5,32.25,32.27,156400.0,17.0349,17.0559,16.9247,16.9352,156400.0
2012-01-27 10:30:00,32.28,32.31,32.15,32.24,59100.0,16.9405,16.9562,16.8723,16.9195,59100.0
2012-01-27 11:00:00,32.25,32.4,32.17,32.28,98600.0,16.9247,17.0035,16.8827,16.9405,98600.0
2012-01-27 11:30:00,32.28,32.3,32.2,32.27,161200.0,16.9405,16.951,16.8985,16.9352,161200.0
2012-01-27 12:00:00,32.27,32.34,32.25,32.28,1074900.0,16.9352,16.972,16.9247,16.9405,1074900.0
2012-01-27 12:30:00,32.27,32.31,32.2,32.24,153100.0,16.9352,16.9562,16.8985,16.9195,153100.0
2012-01-27 13:00:00,32.25,32.35,32.25,32.3,109200.0,16.9247,16.9772,16.9247,16.951,109200.0
2012-01-27 13:30:00,32.3,32.38,32.29,32.3,64200.0,16.951,16.993,16.9457,16.951,64200.0
2012-01-27 14:00:00,32.31,32.45,32.31,32.44,62300.0,16.9562,17.0297,16.9562,17.0244,62300.0
2012-01-27 14:30:00,32.44,32.52,32.44,32.51,58300.0,17.0244,17.0664,17.0244,17.0612,58300.0
2012-01-27 15:00:00,32.51,32.63,32.41,32.56,238800.0,17.0612,17.1242,17.0087,17.0874,238800.0
2012-01-27 15:30:00,32.54,32.55,32.41,32.43,223200.0,17.0769,17.0822,17.0087,17.0192,223200.0
2012-01-30 09:30:00,32.33,32.34,32.05,32.17,235600.0,16.9667,16.972,16.8198,16.8827,235600.0
2012-01-30 10:00:00,32.2,32.27,32.12,32.19,240000.0,16.8985,16.9352,16.8565,16.8932,240000.0
2012-01-30 10:30:00,32.2,32.34,32.19,32.31,88600.0,16.8985,16.972,16.8932,16.9562,88600.0
2012-01-30 11:00:00,32.3,32.41,32.22,32.23,131000.0,16.951,17.0087,16.909,16.9142,131000.0
2012-01-30 11:30:00,32.23,32.25,32.15,32.15,108700.0,16.9142,16.9247,16.8723,16.8723,108700.0
2012-01-30 12:00:00,32.15,32.24,32.14,32.15,92600.0,16.8723,16.9195,16.867,16.8723,92600.0
2012-01-30 12:30:00,32.15,32.21,32.1,32.17,104200.0,16.8723,16.9037,16.846,16.8827,104200.0
2012-01-30 13:00:00,32.18,32.23,32.14,32.23,55500.0,16.888,16.9142,16.867,16.9142,55500.0
2012-01-30 13:30:00,32.22,32.29,32.18,32.18,36800.0,16.909,16.9457,16.888,16.888,36800.0
2012-01-30 14:00:00,32.17,32.27,32.14,32.17,252200.0,16.8827,16.9352,16.867,16.8827,252200.0
2012-01-30 14:30:00,32.17,32.32,32.14,32.24,62900.0,16.8827,16.9615,16.867,16.9195,62900.0
2012-01-30 15:00:00,32.24,32.28,32.21,32.26,88400.0,16.9195,16.9405,16.9037,16.93,88400.0
2012-01-30 15:30:00,32.26,32.39,32.25,32.25,178300.0,16.93,16.9982,16.9247,16.9247,178300.0
2012-01-31 09:30:00,32.85,32.96,32.2,32.25,154800.0,17.2396,17.2973,16.8985,16.9247,154800.0
2012-01-31 10:00:00,32.21,32.35,32.16,32.35,63900.0,16.9037,16.9772,16.8775,16.9772,63900.0
2012-01-31 10:30:00,32.36,32.48,32.25,32.3,44300.0,16.9825,17.0454,16.9247,16.951,44300.0
2012-01-31 11:00:00,32.29,32.35,32.24,32.28,247000.0,16.9457,16.9772,16.9195,16.9405,247000.0
2012-01-31 11:30:00,32.29,32.32,32.17,32.25,86000.0,16.9457,16.9615,16.8827,16.9247,86000.0
2012-01-31 12:00:00,32.28,32.34,32.25,32.3,63500.0,16.9405,16.972,16.9247,16.951,63500.0
2012-01-31 12:30:00,32.3,32.34,32.24,32.25,92200.0,16.951,16.972,16.9195,16.9247,92200.0
2012-01-31 13:00:00,32.26,32.39,32.26,32.39,46300.0,16.93,16.9982,16.93,16.9982,46300.0
2012-01-31 13:30:00,32.38,32.38,32.26,32.26,29000.0,16.993,16.993,16.93,16.93,29000.0
2012-01-31 14:00:00,32.26,32.34,32.26,32.31,37500.0,16.93,16.972,16.93,16.9562,37500.0
2012-01-31 14:30:00,32.32,32.41,32.27,32.33,77900.0,16.9615,17.0087,16.9352,16.9667,77900.0
2012-01-31 15:00:00,32.33,32.47,32.29,32.47,114100.0,16.9667,17.0402,16.9457,17.0402,114100.0
2012-01-31 15:30:00,32.47,32.55,32.38,32.47,199400.0,17.0402,17.0822,16.993,17.0402,199400.0
2012-02-01 09:30:00,32.67,32.67,32.31,32.39,190800.0,17.1451,17.1451,16.9562,16.9982,190800.0
2012-02-01 10:00:00,32.41,32.51,32.34,32.45,85100.0,17.0087,17.0612,16.972,17.0297,85100.0
2012-02-01 10:30:00,32.45,32.51,32.4,32.45,72600.0,17.0297,17.0612,17.0035,17.0297,72600.0
2012-02-01 11:00:00,32.45,32.54,32.37,32.38,210400.0,17.0297,17.0769,16.9877,16.993,210400.0
2012-02-01 11:30:00,32.38,32.42,32.32,32.36,69400.0,16.993,17.0139,16.9615,16.9825,69400.0
2012-02-01 12:00:00,32.36,32.37,32.29,32.36,65800.0,16.9825,16.9877,16.9457,16.9825,65800.0
2012-02-01 12:30:00,32.37,32.39,32.25,32.27,60800.0,16.9877,16.9982,16.9247,16.9352,60800.0
2012-02-01 13:00:00,32.26,32.35,32.26,32.29,47500.0,16.93,16.9772,16.93,16.9457,47500.0
2012-02-01 13:30:00,32.3,32.4,32.25,32.35,218600.0,16.951,17.0035,16.9247,16.9772,218600.0
2012-02-01 14:00:00,32.36,32.43,32.36,32.42,30900.0,16.9825,17.0192,16.9825,17.0139,30900.0
2012-02-01 14:30:00,32.42,32.44,32.37,32.42,34900.0,17.0139,17.0244,16.9877,17.0139,34900.0
2012-02-01 15:00:00,32.4,32.43,32.3,32.3,136600.0,17.0035,17.0192,16.951,16.951,136600.0
2012-02-01 15:30:00,32.3,32.34,32.16,32.26,241300.0,16.951,16.972,16.8775,16.93,241300.0
2012-02-02 09:30:00,32.27,32.44,32.13,32.23,105100.0,16.9352,17.0244,16.8618,16.9142,105100.0
2012-02-02 10:00:00,32.24,32.38,32.2,32.37,58300.0,16.9195,16.993,16.8985,16.9877,58300.0
2012-02-02 10:30:00,32.37,32.54,32.32,32.35,82500.0,16.9877,17.0769,16.9615,16.9772,82500.0
2012-02-02 11:00:00,32.35,32.49,32.31,32.44,53300.0,16.9772,17.0507,16.9562,17.0244,53300.0
2012-02-02 11:30:00,32.43,32.45,32.31,32.31,57500.0,17.0192,17.0297,16.9562,16.9562,57500.0
2012-02-02 12:00:00,32.3,32.33,32.22,32.23,116300.0,16.951,16.9667,16.909,16.9142,116300.0
2012-02-02 12:30:00,32.24,32.25,32.19,32.2,69100.0,16.9195,16.9247,16.8932,16.8985,69100.0
2012-02-02 13:00:00,32.2,32.22,32.13,32.2,66000.0,16.8985,16.909,16.8618,16.8985,66000.0
2012-02-02 13:30:00,32.18,32.19,32.11,32.12,73300.0,16.888,16.8932,16.8513,16.8565,73300.0
2012-02-02 14:00:00,32.13,32.14,32.09,32.13,95700.0,16.8618,16.867,16.8408,16.8618,95700.0
2012-02-02 14:30:00,32.13,32.18,32.1,32.1,68300.0,16.8618,16.888,16.846,16.846,68300.0
2012-02-02 15:00:00,32.1,32.17,32.1,32.14,199800.0,16.846,16.8827,16.846,16.867,199800.0
2012-02-02 15:30:00,32.14,32.2,32.1,32.13,318000.0,16.867,16.8985,16.846,16.8618,318000.0
2012-02-03 09:30:00,32.25,32.3,31.89,32.06,258600.0,16.9247,16.951,16.7358,16.825,258600.0
2012-02-03 10:00:00,32.08,32.15,32.0,32.09,267100.0,16.8355,16.8723,16.7935,16.8408,267100.0
2012-02-03 10:30:00,32.09,32.12,31.91,31.96,117500.0,16.8408,16.8565,16.7463,16.7725,117500.0
2012-02-03 11:00:00,31.96,32.04,31.9,32.0,117700.0,16.7725,16.8145,16.7411,16.7935,117700.0
2012-02-03 11:30:00,32.0,32.02,31.98,31.99,74000.0,16.7935,16.804,16.783,16.7883,74000.0
2012-02-03 12:00:00,31.99,32.07,31.99,32.06,66700.0,16.7883,16.8303,16.7883,16.825,66700.0
2012-02-03 12:30:00,32.07,32.07,31.98,32.01,89200.0,16.8303,16.8303,16.783,16.7988,89200.0
2012-02-03 13:00:00,32.01,32.04,31.93,32.03,111800.0,16.7988,16.8145,16.7568,16.8093,111800.0
2012-02-03 13:30:00,32.02,32.02,31.9,31.91,117900.0,16.804,16.804,16.7411,16.7463,117900.0
2012-02-03 14:00:00,31.92,31.94,31.88,31.88,131800.0,16.7515,16.762,16.7306,16.7306,131800.0
2012-02-03 14:30:00,31.88,32.02,31.87,31.95,179200.0,16.7306,16.804,16.7253,16.7673,179200.0
2012-02-03 15:00:00,31.95,32.01,31.92,31.95,195200.0,16.7673,16.7988,16.7515,16.7673,195200.0
2012-02-03 15:30:00,31.95,31.98,31.81,31.88,429600.0,16.7673,16.783,16.6938,16.7306,429600.0
2012-02-06 09:30:00,31.95,32.13,31.88,32.04,186000.0,16.7673,16.8618,16.7306,16.8145,186000.0
2012-02-06 10:00:00,32.04,32.15,32.01,32.09,64700.0,16.8145,16.8723,16.7988,16.8408,64700.0
2012-02-06 10:30:00,32.09,32.09,31.98,32.04,52700.0,16.8408,16.8408,16.783,16.8145,52700.0
2012-02-06 11:00:00,32.03,32.24,32.03,32.19,88500.0,16.8093,16.9195,16.8093,16.8932,88500.0
2012-02-06 11:30:00,32.19,32.26,32.18,32.2,65100.0,16.8932,16.93,16.888,16.8985,65100.0
2012-02-06 12:00:00,32.21,32.33,32.2,32.25,63700.0,16.9037,16.9667,16.8985,16.9247,63700.0
2012-02-06 12:30:00,32.24,32.32,32.2,32.22,105200.0,16.9195,16.9615,16.8985,16.909,105200.0
2012-02-06 13:00:00,32.23,32.23,32.17,32.19,68900.0,16.9142,16.9142,16.8827,16.8932,68900.0
2012-02-06 13:30:00,32.17,32.19,32.13,32.13,47200.0,16.8827,16.8932,16.8618,16.8618,47200.0
2012-02-06 14:00:00,32.14,32.27,32.13,32.21,104500.0,16.867,16.9352,16.8618,16.9037,104500.0
2012-02-06 14:30:00,32.21,32.25,32.17,32.24,53100.0,16.9037,16.9247,16.8827,16.9195,53100.0
2012-02-06 15:00:00,32.25,32.41,32.25,32.35,105100.0,16.9247,17.0087,16.9247,16.9772,105100.0
2012-02-06 15:30:00,32.35,32.35,32.19,32.26,166900.0,16.9772,16.9772,16.8932,16.93,166900.0
2012-02-07 09:30:00,32.45,32.45,31.93,31.98,90400.0,17.0297,17.0297,16.7568,16.783,90400.0
2012-02-07 10:00:00,31.96,31.99,31.84,31.93,180800.0,16.7725,16.7883,16.7096,16.7568,180800.0
2012-02-07 10:30:00,31.92,32.01,31.83,31.9,62800.0,16.7515,16.7988,16.7043,16.7411,62800.0
2012-02-07 11:00:00,31.91,32.01,31.91,31.97,60300.0,16.7463,16.7988,16.7463,16.7778,60300.0
2012-02-07 11:30:00,31.96,31.97,31.88,31.89,52500.0,16.7725,16.7778,16.7306,16.7358,52500.0
2012-02-07 12:00:00,31.9,31.92,31.85,31.88,113400.0,16.7411,16.7515,16.7148,16.7306,113400.0
2012-02-07 12:30:00,31.87,31.87,31.76,31.8,141200.0,16.7253,16.7253,16.6676,16.6886,141200.0
2012-02-07 13:00:00,31.8,31.88,31.79,31.85,142200.0,16.6886,16.7306,16.6833,16.7148,142200.0
2012-02-07 13:30:00,31.86,31.9,31.83,31.84,53400.0,16.7201,16.7411,16.7043,16.7096,53400.0
2012-02-07 14:00:00,31.85,31.87,31.78,31.8,124900.0,16.7148,16.7253,16.6781,16.6886,124900.0
2012-02-07 14:30:00,31.8,31.83,31.77,31.77,103600.0,16.6886,16.7043,16.6728,16.6728,103600.0
2012-02-07 15:00:00,31.77,31.9,31.77,31.82,151500.0,16.6728,16.7411,16.6728,16.6991,151500.0
2012-02-07 15:30:00,31.82,31.93,31.79,31.88,306700.0,16.6991,16.7568,16.6833,16.7306,306700.0
2012-02-08 09:30:00,31.84,31.95,31.79,31.91,339500.0,16.7096,16.7673,16.6833,16.7463,339500.0
2012-02-08 10:00:00,31.9,31.92,31.79,31.91,299500.0,16.7411,16.7515,16.6833,16.7463,299500.0
2012-02-08 10:30:00,31.91,31.95,31.86,31.9,142700.0,16.7463,16.7673,16.7201,16.7411,142700.0
2012-02-08 11:00:00,31.92,31.93,31.81,31.85,82800.0,16.7515,16.7568,16.6938,16.7148,82800.0
2012-02-08 11:30:00,31.86,31.92,31.85,31.9,124900.0,16.7201,16.7515,16.7148,16.7411,124900.0
2012-02-08 12:00:00,31.9,31.91,31.87,31.91,51900.0,16.7411,16.7463,16.7253,16.7463,51900.0
2012-02-08 12:30:00,31.91,31.93,31.84,31.89,57500.0,16.7463,16.7568,16.7096,16.7358,57500.0
2012-02-08 13:00:00,31.89,31.99,31.89,31.97,34000.0,16.7358,16.7883,16.7358,16.7778,34000.0
2012-02-08 13:30:00,31.97,32.0,31.9,31.94,45400.0,16.7778,16.7935,16.7411,16.762,45400.0
2012-02-08 14:00:00,31.93,32.03,31.93,32.02,61300.0,16.7568,16.8093,16.7568,16.804,61300.0
2012-02-08 14:30:00,32.01,32.02,31.9,31.9,65700.0,16.7988,16.804,16.7411,16.7411,65700.0
2012-02-08 15:00:00,31.9,31.98,31.9,31.95,104900.0,16.7411,16.783,16.7411,16.7673,104900.0
2012-02-08 15:30:00,31.94,32.07,31.94,32.04,205800.0,16.762,16.8303,16.762,16.8145,205800.0
2012-02-09 09:30:00,32.0,32.19,32.0,32.1,70400.0,16.7935,16.8932,16.7935,16.846,70400.0
2012-02-09 10:00:00,32.1,32.18,32.0,32.12,92400.0,16.846,16.888,16.7935,16.8565,92400.0
2012-02-09 10:30:00,32.11,32.12,32.06,32.1,92800.0,16.8513,16.8565,16.825,16.846,92800.0
2012-02-09 11:00:00,32.09,32.25,32.05,32.25,111700.0,16.8408,16.9247,16.8198,16.9247,111700.0
2012-02-09 11:30:00,32.24,32.4,32.19,32.38,98900.0,16.9195,17.0035,16.8932,16.993,98900.0
2012-02-09 12:00:00,32.38,32.46,32.26,32.33,121600.0,16.993,17.0349,16.93,16.9667,121600.0
2012-02-09 12:30:00,32.33,32.38,32.29,32.33,61300.0,16.9667,16.993,16.9457,16.9667,61300.0
2012-02-09 13:00:00,32.33,32.4,32.23,32.39,59500.0,16.9667,17.0035,16.9142,16.9982,59500.0
2012-02-09 13:30:00,32.39,32.57,32.37,32.5,227400.0,16.9982,17.0927,16.9877,17.0559,227400.0
2012-02-09 14:00:00,32.51,32.58,32.48,32.57,100900.0,17.0612,17.0979,17.0454,17.0927,100900.0
2012-02-09 14:30:00,32.56,32.61,32.49,32.5,102900.0,17.0874,17.1137,17.0507,17.0559,102900.0
2012-02-09 15:00:00,32.5,32.7,32.49,32.69,318800.0,17.0559,17.1609,17.0507,17.1556,318800.0
2012-02-09 15:30:00,32.68,32.78,32.6,32.68,470300.0,17.1504,17.2029,17.1084,17.1504,470300.0
2012-02-10 09:30:00,32.5,32.5,32.19,32.32,132700.0,17.0559,17.0559,16.8932,16.9615,132700.0
2012-02-10 10:00:00,32.3,32.37,32.19,32.32,117300.0,16.951,16.9877,16.8932,16.9615,117300.0
2012-02-10 10:30:00,32.32,32.36,32.22,32.27,125900.0,16.9615,16.9825,16.909,16.9352,125900.0
2012-02-10 11:00:00,32.27,32.32,32.2,32.21,87600.0,16.9352,16.9615,16.8985,16.9037,87600.0
2012-02-10 11:30:00,32.2,32.25,32.2,32.25,35200.0,16.8985,16.9247,16.8985,16.9247,35200.0
2012-02-10 12:00:00,32.25,32.33,32.19,32.2,51700.0,16.9247,16.9667,16.8932,16.8985,51700.0
2012-02-10 12:30:00,32.2,32.24,32.18,32.2,35900.0,16.8985,16.9195,16.888,16.8985,35900.0
2012-02-10 13:00:00,32.2,32.21,32.15,32.18,23500.0,16.8985,16.9037,16.8723,16.888,23500.0
2012-02-10 13:30:00,32.18,32.26,32.16,32.21,56000.0,16.888,16.93,16.8775,16.9037,56000.0
2012-02-10 14:00:00,32.21,32.26,32.2,32.22,51100.0,16.9037,16.93,16.8985,16.909,51100.0
2012-02-10 14:30:00,32.23,32.28,32.22,32.25,55800.0,16.9142,16.9405,16.909,16.9247,55800.0
2012-02-10 15:00:00,32.26,32.34,32.22,32.33,84600.0,16.93,16.972,16.909,16.9667,84600.0
2012-02-10 15:30:00,32.33,32.35,32.28,32.33,259000.0,16.9667,16.9772,16.9405,16.9667,259000.0
2012-02-13 09:30:00,32.5,32.67,32.35,32.57,119800.0,17.0559,17.1451,16.9772,17.0927,119800.0
2012-02-13 10:00:00,32.56,32.65,32.49,32.52,113600.0,17.0874,17.1347,17.0507,17.0664,113600.0
2012-02-13 10:30:00,32.52,32.54,32.4,32.48,64200.0,17.0664,17.0769,17.0035,17.0454,64200.0
2012-02-13 11:00:00,32.48,32.51,32.43,32.44,34500.0,17.0454,17.0612,17.0192,17.0244,34500.0
2012-02-13 11:30:00,32.45,32.45,32.36,32.36,46700.0,17.0297,17.0297,16.9825,16.9825,46700.0
2012-02-13 12:00:00,32.36,32.46,32.35,32.38,42200.0,16.9825,17.0349,16.9772,16.993,42200.0
2012-02-13 12:30:00,32.38,32.41,32.38,32.39,27100.0,16.993,17.0087,16.993,16.9982,27100.0
2012-02-13 13:00:00,32.4,32.41,32.36,32.36,60100.0,17.0035,17.0087,16.9825,16.9825,60100.0
2012-02-13 13:30:00,32.36,32.47,32.36,32.43,72900.0,16.9825,17.0402,16.9825,17.0192,72900.0
2012-02-13 14:00:00,32.42,32.45,32.36,32.39,109300.0,17.0139,17.0297,16.9825,16.9982,109300.0
2012-02-13 14:30:00,32.38,32.38,32.21,32.31,130800.0,16.993,16.993,16.9037,16.9562,130800.0
2012-02-13 15:00:00,32.31,32.38,32.29,32.35,128700.0,16.9562,16.993,16.9457,16.9772,128700.0
2012-02-13 15:30:00,32.34,32.59,32.33,32.58,523800.0,16.972,17.1032,16.9667,17.0979,523800.0
2012-02-14 09:30:00,32.8,33.09,32.43,32.45,146700.0,17.2134,17.3656,17.0192,17.0297,146700.0
2012-02-14 10:00:00,32.45,32.47,32.37,32.4,165100.0,17.0297,17.0402,16.9877,17.0035,165100.0
2012-02-14 10:30:00,32.4,32.45,32.38,32.41,44200.0,17.0035,17.0297,16.993,17.0087,44200.0
2012-02-14 11:00:00,32.4,32.42,32.39,32.4,57700.0,17.0035,17.0139,16.9982,17.0035,57700.0
2012-02-14 11:30:00,32.4,32.42,32.37,32.4,51700.0,17.0035,17.0139,16.9877,17.0035,51700.0
2012-02-14 12:00:00,32.41,32.44,32.34,32.4,256000.0,17.0087,17.0244,16.972,17.0035,256000.0
2012-02-14 12:30:00,32.39,32.41,32.33,32.36,120100.0,16.9982,17.0087,16.9667,16.9825,120100.0
2012-02-14 13:00:00,32.36,32.4,32.31,32.35,86600.0,16.9825,17.0035,16.9562,16.9772,86600.0
2012-02-14 13:30:00,32.36,32.4,32.33,32.37,80200.0,16.9825,17.0035,16.9667,16.9877,80200.0
2012-02-14 14:00:00,32.37,32.38,32.29,32.3,131800.0,16.9877,16.993,16.9457,16.951,131800.0
2012-02-14 14:30:00,32.3,32.37,32.28,32.34,104700.0,16.951,16.9877,16.9405,16.972,104700.0
2012-02-14 15:00:00,32.34,32.4,32.21,32.25,192000.0,16.972,17.0035,16.9037,16.9247,192000.0
2012-02-14 15:30:00,32.25,32.39,32.24,32.33,210700.0,16.9247,16.9982,16.9195,16.9667,210700.0
2012-02-15 09:30:00,32.46,32.65,32.15,32.15,109700.0,17.0349,17.1347,16.8723,16.8723,109700.0
2012-02-15 10:00:00,32.15,32.26,32.1,32.17,163300.0,16.8723,16.93,16.846,16.8827,163300.0
2012-02-15 10:30:00,32.17,32.27,32.16,32.25,56800.0,16.8827,16.9352,16.8775,16.9247,56800.0
2012-02-15 11:00:00,32.25,32.33,32.24,32.33,201000.0,16.9247,16.9667,16.9195,16.9667,201000.0
2012-02-15 11:30:00,32.32,32.34,32.16,32.22,70600.0,16.9615,16.972,16.8775,16.909,70600.0
2012-02-15 12:00:00,32.21,32.28,32.21,32.22,50300.0,16.9037,16.9405,16.9037,16.909,50300.0
2012-02-15 12:30:00,32.22,32.28,32.11,32.2,65800.0,16.909,16.9405,16.8513,16.8985,65800.0
2012-02-15 13:00:00,32.19,32.2,32.11,32.19,175100.0,16.8932,16.8985,16.8513,16.8932,175100.0
2012-02-15 13:30:00,32.19,32.22,32.14,32.21,68200.0,16.8932,16.909,16.867,16.9037,68200.0
2012-02-15 14:00:00,32.2,32.23,32.1,32.19,77300.0,16.8985,16.9142,16.846,16.8932,77300.0
2012-02-15 14:30:00,32.19,32.25,32.14,32.17,114500.0,16.8932,16.9247,16.867,16.8827,114500.0
2012-02-15 15:00:00,32.16,32.19,32.12,32.13,127100.0,16.8775,16.8932,16.8565,16.8618,127100.0
2012-02-15 15:30:00,32.13,32.25,32.11,32.17,270800.0,16.8618,16.9247,16.8513,16.8827,270800.0
2012-02-16 09:30:00,32.08,32.29,32.03,32.13,131600.0,16.8355,16.9457,16.8093,16.8618,131600.0
2012-02-16 10:00:00,32.14,32.2,32.09,32.16,125000.0,16.867,16.8985,16.8408,16.8775,125000.0
2012-02-16 10:30:00,32.17,32.21,32.08,32.12,130200.0,16.8827,16.9037,16.8355,16.8565,130200.0
2012-02-16 11:00:00,32.12,32.19,32.1,32.14,134500.0,16.8565,16.8932,16.846,16.867,134500.0
2012-02-16 11:30:00,32.14,32.19,32.09,32.12,182800.0,16.867,16.8932,16.8408,16.8565,182800.0
2012-02-16 12:00:00,32.13,32.23,32.09,32.22,266200.0,16.8618,16.9142,16.8408,16.909,266200.0
2012-02-16 12:30:00,32.23,32.25,32.17,32.25,49800.0,16.9142,16.9247,16.8827,16.9247,49800.0
2012-02-16 13:00:00,32.26,32.29,32.24,32.27,74400.0,16.93,16.9457,16.9195,16.9352,74400.0
2012-02-16 13:30:00,32.28,32.3,32.25,32.29,35100.0,16.9405,16.951,16.9247,16.9457,35100.0
2012-02-16 14:00:00,32.28,32.29,32.21,32.26,85600.0,16.9405,16.9457,16.9037,16.93,85600.0
2012-02-16 14:30:00,32.26,32.38,32.25,32.36,106100.0,16.93,16.993,16.9247,16.9825,106100.0
2012-02-16 15:00:00,32.36,32.5,32.36,32.38,294800.0,16.9825,17.0559,16.9825,16.993,294800.0
2012-02-16 15:30:00,32.37,32.42,32.34,32.38,224100.0,16.9877,17.0139,16.972,16.993,224100.0
2012-02-17 09:30:00,32.22,32.5,32.22,32.48,114900.0,16.909,17.0559,16.909,17.0454,114900.0
2012-02-17 10:00:00,32.48,32.51,32.45,32.5,180600.0,17.0454,17.0612,17.0297,17.0559,180600.0
2012-02-17 10:30:00,32.5,32.57,32.39,32.4,64300.0,17.0559,17.0927,16.9982,17.0035,64300.0
2012-02-17 11:00:00,32.41,32.54,32.39,32.47,54200.0,17.0087,17.0769,16.9982,17.0402,54200.0
2012-02-17 11:30:00,32.47,32.52,32.41,32.49,36100.0,17.0402,17.0664,17.0087,17.0507,36100.0
2012-02-17 12:00:00,32.49,32.62,32.48,32.62,77600.0,17.0507,17.1189,17.0454,17.1189,77600.0
2012-02-17 12:30:00,32.62,32.63,32.55,32.56,89600.0,17.1189,17.1242,17.0822,17.0874,89600.0
2012-02-17 13:00:00,32.56,32.6,32.52,32.55,90600.0,17.0874,17.1084,17.0664,17.0822,90600.0
2012-02-17 13:30:00,32.56,32.57,32.5,32.51,32000.0,17.0874,17.0927,17.0559,17.0612,32000.0
2012-02-17 14:00:00,32.5,32.59,32.5,32.56,144200.0,17.0559,17.1032,17.0559,17.0874,144200.0
2012-02-17 14:30:00,32.55,32.56,32.44,32.46,72200.0,17.0822,17.0874,17.0244,17.0349,72200.0
2012-02-17 15:00:00,32.46,32.46,32.39,32.45,76700.0,17.0349,17.0349,16.9982,17.0297,76700.0
2012-02-17 15:30:00,32.44,32.46,32.18,32.25,423700.0,17.0244,17.0349,16.888,16.9247,423700.0
2012-02-21 09:30:00,32.22,32.62,32.2,32.26,68500.0,16.909,17.1189,16.8985,16.93,68500.0
2012-02-21 10:00:00,32.27,32.3,32.21,32.26,49500.0,16.9352,16.951,16.9037,16.93,49500.0
2012-02-21 10:30:00,32.26,32.29,32.15,32.2,69400.0,16.93,16.9457,16.8723,16.8985,69400.0
2012-02-21 11:00:00,32.2,32.23,32.15,32.16,57100.0,16.8985,16.9142,16.8723,16.8775,57100.0
2012-02-21 11:30:00,32.15,32.2,31.99,32.02,154100.0,16.8723,16.8985,16.7883,16.804,154100.0
2012-02-21 12:00:00,32.02,32.13,32.01,32.07,59100.0,16.804,16.8618,16.7988,16.8303,59100.0
2012-02-21 12:30:00,32.07,32.15,32.03,32.1,40200.0,16.8303,16.8723,16.8093,16.846,40200.0
2012-02-21 13:00:00,32.09,32.14,32.05,32.09,29900.0,16.8408,16.867,16.8198,16.8408,29900.0
2012-02-21 13:30:00,32.08,32.09,31.99,32.02,82700.0,16.8355,16.8408,16.7883,16.804,82700.0
2012-02-21 14:00:00,32.02,32.05,31.94,32.02,132300.0,16.804,16.8198,16.762,16.804,132300.0
2012-02-21 14:30:00,32.03,32.07,31.88,31.93,170900.0,16.8093,16.8303,16.7306,16.7568,170900.0
2012-02-21 15:00:00,31.93,32.12,31.93,32.05,146000.0,16.7568,16.8565,16.7568,16.8198,146000.0
2012-02-21 15:30:00,32.05,32.12,31.98,32.07,156500.0,16.8198,16.8565,16.783,16.8303,156500.0
2012-02-22 09:30:00,32.17,32.19,31.97,32.05,100000.0,16.8827,16.8932,16.7778,16.8198,100000.0
2012-02-22 10:00:00,32.05,32.09,31.96,32.01,180200.0,16.8198,16.8408,16.7725,16.7988,180200.0
2012-02-22 10:30:00,32.01,32.06,31.97,32.06,39400.0,16.7988,16.825,16.7778,16.825,39400.0
2012-02-22 11:00:00,32.07,32.09,31.97,31.98,110200.0,16.8303,16.8408,16.7778,16.783,110200.0
2012-02-22 11:30:00,31.98,32.0,31.87,31.98,164600.0,16.783,16.7935,16.7253,16.783,164600.0
2012-02-22 12:00:00,31.98,32.12,31.94,32.02,148600.0,16.783,16.8565,16.762,16.804,148600.0
2012-02-22 12:30:00,32.02,32.19,31.99,32.18,125400.0,16.804,16.8932,16.7883,16.888,125400.0
2012-02-22 13:00:00,32.18,32.26,32.17,32.22,61800.0,16.888,16.93,16.8827,16.909,61800.0
2012-02-22 13:30:00,32.25,32.35,32.19,32.33,54500.0,16.9247,16.9772,16.8932,16.9667,54500.0
2012-02-22 14:00:00,32.34,32.34,32.22,32.27,54100.0,16.972,16.972,16.909,16.9352,54100.0
2012-02-22 14:30:00,32.27,32.28,32.23,32.25,38100.0,16.9352,16.9405,16.9142,16.9247,38100.0
2012-02-22 15:00:00,32.25,32.31,32.23,32.3,69300.0,16.9247,16.9562,16.9142,16.951,69300.0
2012-02-22 15:30:00,32.3,32.31,32.08,32.2,174500.0,16.951,16.9562,16.8355,16.8985,174500.0
2012-02-23 09:30:00,32.2,32.59,31.99,32.08,143500.0,16.8985,17.1032,16.7883,16.8355,143500.0
2012-02-23 10:00:00,32.05,32.09,32.01,32.06,55600.0,16.8198,16.8408,16.7988,16.825,55600.0
2012-02-23 10:30:00,32.05,32.15,32.01,32.12,83600.0,16.8198,16.8723,16.7988,16.8565,83600.0
2012-02-23 11:00:00,32.13,32.2,32.06,32.06,61400.0,16.8618,16.8985,16.825,16.825,61400.0
2012-02-23 11:30:00,32.06,32.11,32.04,32.06,42100.0,16.825,16.8513,16.8145,16.825,42100.0
2012-02-23 12:00:00,32.07,32.17,32.01,32.15,98700.0,16.8303,16.8827,16.7988,16.8723,98700.0
2012-02-23 12:30:00,32.18,32.47,32.17,32.3,157800.0,16.888,17.0402,16.8827,16.951,157800.0
2012-02-23 13:00:00,32.3,32.42,32.25,32.41,221200.0,16.951,17.0139,16.9247,17.0087,221200.0
2012-02-23 13:30:00,32.4,32.43,32.35,32.35,65400.0,17.0035,17.0192,16.9772,16.9772,65400.0
2012-02-23 14:00:00,32.35,32.36,32.25,32.28,122400.0,16.9772,16.9825,16.9247,16.9405,122400.0
2012-02-23 14:30:00,32.26,32.39,32.24,32.3,107100.0,16.93,16.9982,16.9195,16.951,107100.0
2012-02-23 15:00:00,32.29,32.31,32.23,32.27,88500.0,16.9457,16.9562,16.9142,16.9352,88500.0
2012-02-23 15:30:00,32.28,32.37,32.26,32.33,113300.0,16.9405,16.9877,16.93,16.9667,113300.0
2012-02-24 09:30:00,32.49,32.81,32.35,32.78,136800.0,17.0507,17.2186,16.9772,17.2029,136800.0
2012-02-24 10:00:00,32.78,32.84,32.69,32.71,134900.0,17.2029,17.2344,17.1556,17.1661,134900.0
2012-02-24 10:30:00,32.71,32.72,32.68,32.71,77000.0,17.1661,17.1714,17.1504,17.1661,77000.0
2012-02-24 11:00:00,32.7,32.72,32.65,32.7,87300.0,17.1609,17.1714,17.1347,17.1609,87300.0
2012-02-24 11:30:00,32.7,32.98,32.7,32.98,105100.0,17.1609,17.3078,17.1609,17.3078,105100.0
2012-02-24 12:00:00,32.98,33.0,32.93,32.99,151900.0,17.3078,17.3183,17.2816,17.3131,151900.0
2012-02-24 12:30:00,32.99,33.03,32.98,32.98,92800.0,17.3131,17.3341,17.3078,17.3078,92800.0
2012-02-24 13:00:00,32.99,33.05,32.98,33.01,102100.0,17.3131,17.3446,17.3078,17.3236,102100.0
2012-02-24 13:30:00,33.02,33.12,33.0,33.04,150000.0,17.3288,17.3813,17.3183,17.3393,150000.0
2012-02-24 14:00:00,33.05,33.08,33.0,33.05,162200.0,17.3446,17.3603,17.3183,17.3446,162200.0
2012-02-24 14:30:00,33.05,33.23,33.03,33.23,140100.0,17.3446,17.439,17.3341,17.439,140100.0
2012-02-24 15:00:00,33.24,33.27,33.18,33.19,278500.0,17.4443,17.46,17.4128,17.418,278500.0
2012-02-24 15:30:00,33.18,33.34,33.11,33.24,483500.0,17.4128,17.4968,17.3761,17.4443,483500.0
2012-02-27 09:30:00,33.44,33.9,33.23,33.69,314200.0,17.5492,17.7906,17.439,17.6804,314200.0
2012-02-27 10:00:00,33.67,33.93,33.56,33.91,162100.0,17.6699,17.8064,17.6122,17.7959,162100.0
2012-02-27 10:30:00,33.91,34.44,33.81,34.23,436900.0,17.7959,18.074,17.7434,17.9638,436900.0
2012-02-27 11:00:00,34.22,34.47,34.2,34.42,296100.0,17.9586,18.0898,17.9481,18.0635,296100.0
2012-02-27 11:30:00,34.42,34.85,34.35,34.85,365100.0,18.0635,18.2892,18.0268,18.2892,365100.0
2012-02-27 12:00:00,34.84,34.99,34.5,34.51,331600.0,18.284,18.3627,18.1055,18.1108,331600.0
2012-02-27 12:30:00,34.52,34.73,34.3,34.51,299700.0,18.116,18.2262,18.0006,18.1108,299700.0
2012-02-27 13:00:00,34.5,34.73,34.45,34.61,209800.0,18.1055,18.2262,18.0793,18.1633,209800.0
2012-02-27 13:30:00,34.6,34.75,34.57,34.6,86900.0,18.158,18.2367,18.1423,18.158,86900.0
2012-02-27 14:00:00,34.6,34.65,34.56,34.61,90000.0,18.158,18.1842,18.137,18.1633,90000.0
2012-02-27 14:30:00,34.61,34.65,34.53,34.6,283400.0,18.1633,18.1842,18.1213,18.158,283400.0
2012-02-27 15:00:00,34.6,34.64,34.57,34.6,180800.0,18.158,18.179,18.1423,18.158,180800.0
2012-02-27 15:30:00,34.6,34.76,34.55,34.76,561600.0,18.158,18.242,18.1318,18.242,561600.0
2012-02-28 09:30:00,34.75,35.1,34.64,35.01,222400.0,18.2367,18.4204,18.179,18.3732,222400.0
2012-02-28 10:00:00,35.0,35.28,34.9,35.23,188600.0,18.3679,18.5149,18.3154,18.4886,188600.0
2012-02-28 10:30:00,35.24,35.88,35.21,35.6,319500.0,18.4939,18.8297,18.4781,18.6828,319500.0
2012-02-28 11:00:00,35.6,35.62,35.19,35.2,332500.0,18.6828,18.6933,18.4676,18.4729,332500.0
2012-02-28 11:30:00,35.18,35.24,35.01,35.07,538900.0,18.4624,18.4939,18.3732,18.4047,538900.0
2012-02-28 12:00:00,35.08,35.1,34.93,34.97,187500.0,18.4099,18.4204,18.3312,18.3522,187500.0
2012-02-28 12:30:00,34.96,35.02,34.84,34.84,151300.0,18.3469,18.3784,18.284,18.284,151300.0
2012-02-28 13:00:00,34.84,34.93,34.83,34.84,106600.0,18.284,18.3312,18.2787,18.284,106600.0
2012-02-28 13:30:00,34.83,34.93,34.61,34.67,98400.0,18.2787,18.3312,18.1633,18.1947,98400.0
2012-02-28 14:00:00,34.68,34.85,34.66,34.74,187200.0,18.2,18.2892,18.1895,18.2315,187200.0
2012-02-28 14:30:00,34.74,34.85,34.7,34.82,64200.0,18.2315,18.2892,18.2105,18.2735,64200.0
2012-02-28 15:00:00,34.82,34.97,34.82,34.88,142100.0,18.2735,18.3522,18.2735,18.305,142100.0
2012-02-28 15:30:00,34.88,35.3,34.88,35.26,281200.0,18.305,18.5254,18.305,18.5044,281200.0
2012-02-29 09:30:00,35.75,35.96,35.28,35.39,296500.0,18.7615,18.8717,18.5149,18.5726,296500.0
2012-02-29 10:00:00,35.39,35.69,35.37,35.59,293400.0,18.5726,18.73,18.5621,18.6776,293400.0
2012-02-29 10:30:00,35.59,35.64,35.43,35.47,198600.0,18.6776,18.7038,18.5936,18.6146,198600.0
2012-02-29 11:00:00,35.47,35.5,35.2,35.22,202500.0,18.6146,18.6303,18.4729,18.4834,202500.0
2012-02-29 11:30:00,35.22,35.26,35.12,35.25,222800.0,18.4834,18.5044,18.4309,18.4991,222800.0
2012-02-29 12:00:00,35.24,35.43,35.23,35.37,111800.0,18.4939,18.5936,18.4886,18.5621,111800.0
2012-02-29 12:30:00,35.36,35.4,35.27,35.34,134000.0,18.5569,18.5778,18.5096,18.5464,134000.0
2012-02-29 13:00:00,35.35,35.45,35.28,35.33,135500.0,18.5516,18.6041,18.5149,18.5411,135500.0
2012-02-29 13:30:00,35.34,35.35,35.24,35.31,68800.0,18.5464,18.5516,18.4939,18.5306,68800.0
2012-02-29 14:00:00,35.32,35.34,35.24,35.27,89000.0,18.5359,18.5464,18.4939,18.5096,89000.0
2012-02-29 14:30:00,35.27,35.35,35.2,35.32,38100.0,18.5096,18.5516,18.4729,18.5359,38100.0
2012-02-29 15:00:00,35.31,35.32,35.12,35.24,144300.0,18.5306,18.5359,18.4309,18.4939,144300.0
2012-02-29 15:30:00,35.24,35.27,35.09,35.23,368400.0,18.4939,18.5096,18.4152,18.4886,368400.0
2012-03-01 09:30:00,35.23,35.66,35.23,35.54,163600.0,18.4886,18.7143,18.4886,18.6513,163600.0
2012-03-01 10:00:00,35.54,35.55,35.42,35.53,138600.0,18.6513,18.6566,18.5883,18.6461,138600.0
2012-03-01 10:30:00,35.54,35.6,35.52,35.59,66100.0,18.6513,18.6828,18.6408,18.6776,66100.0
2012-03-01 11:00:00,35.59,35.61,35.55,35.61,64600.0,18.6776,18.6881,18.6566,18.6881,64600.0
2012-03-01 11:30:00,35.6,35.64,35.51,35.54,109700.0,18.6828,18.7038,18.6356,18.6513,109700.0
2012-03-01 12:00:00,35.53,35.62,35.52,35.59,65700.0,18.6461,18.6933,18.6408,18.6776,65700.0
2012-03-01 12:30:00,35.59,35.7,35.58,35.65,90800.0,18.6776,18.7353,18.6723,18.709,90800.0
2012-03-01 13:00:00,35.65,35.71,35.57,35.58,98800.0,18.709,18.7405,18.6671,18.6723,98800.0
2012-03-01 13:30:00,35.57,35.64,35.5,35.6,105300.0,18.6671,18.7038,18.6303,18.6828,105300.0
2012-03-01 14:00:00,35.59,35.7,35.59,35.7,98100.0,18.6776,18.7353,18.6776,18.7353,98100.0
2012-03-01 14:30:00,35.7,35.73,35.59,35.69,56800.0,18.7353,18.751,18.6776,18.73,56800.0
2012-03-01 15:00:00,35.69,35.69,35.61,35.67,128500.0,18.73,18.73,18.6881,18.7195,128500.0
2012-03-01 15:30:00,35.67,35.99,35.63,35.9,262500.0,18.7195,18.8875,18.6985,18.8402,262500.0
2012-03-02 09:30:00,35.76,36.2,35.76,36.2,114100.0,18.7668,18.9977,18.7668,18.9977,114100.0
2012-03-02 10:00:00,36.2,36.26,36.1,36.12,192400.0,18.9977,19.0292,18.9452,18.9557,192400.0
2012-03-02 10:30:00,36.12,36.25,36.1,36.2,107000.0,18.9557,19.0239,18.9452,18.9977,107000.0
2012-03-02 11:00:00,36.2,36.33,36.2,36.26,144200.0,18.9977,19.0659,18.9977,19.0292,144200.0
2012-03-02 11:30:00,36.26,36.3,36.2,36.27,107500.0,19.0292,19.0502,18.9977,19.0344,107500.0
2012-03-02 12:00:00,36.27,36.29,36.14,36.18,101900.0,19.0344,19.0449,18.9662,18.9872,101900.0
2012-03-02 12:30:00,36.19,36.22,36.14,36.17,40600.0,18.9924,19.0082,18.9662,18.9819,40600.0
2012-03-02 13:00:00,36.16,36.19,36.14,36.16,229100.0,18.9767,18.9924,18.9662,18.9767,229100.0
2012-03-02 13:30:00,36.16,36.17,36.1,36.15,124900.0,18.9767,18.9819,18.9452,18.9714,124900.0
2012-03-02 14:00:00,36.15,36.15,36.04,36.12,58500.0,18.9714,18.9714,18.9137,18.9557,58500.0
2012-03-02 14:30:00,36.11,36.14,36.1,36.13,37700.0,18.9505,18.9662,18.9452,18.9609,37700.0
2012-03-02 15:00:00,36.12,36.25,36.12,36.2,173800.0,18.9557,19.0239,18.9557,18.9977,173800.0
2012-03-02 15:30:00,36.21,36.3,36.16,36.3,302000.0,19.0029,19.0502,18.9767,19.0502,302000.0
2012-03-05 09:30:00,36.39,36.59,36.18,36.41,85600.0,19.0974,19.2024,18.9872,19.1079,85600.0
2012-03-05 10:00:00,36.42,36.53,36.27,36.27,170800.0,19.1131,19.1709,19.0344,19.0344,170800.0
2012-03-05 10:30:00,36.27,36.31,36.14,36.27,105600.0,19.0344,19.0554,18.9662,19.0344,105600.0
2012-03-05 11:00:00,36.26,36.27,36.06,36.17,135500.0,19.0292,19.0344,18.9242,18.9819,135500.0
2012-03-05 11:30:00,36.16,36.25,36.16,36.23,55900.0,18.9767,19.0239,18.9767,19.0134,55900.0
2012-03-05 12:00:00,36.23,36.25,36.2,36.23,29400.0,19.0134,19.0239,18.9977,19.0134,29400.0
2012-03-05 12:30:00,36.22,36.26,36.19,36.19,88200.0,19.0082,19.0292,18.9924,18.9924,88200.0
2012-03-05 13:00:00,36.2,36.31,36.19,36.29,62000.0,18.9977,19.0554,18.9924,19.0449,62000.0
2012-03-05 13:30:00,36.28,36.32,36.26,36.3,175600.0,19.0397,19.0607,19.0292,19.0502,175600.0
2012-03-05 14:00:00,36.29,36.3,36.26,36.3,53000.0,19.0449,19.0502,19.0292,19.0502,53000.0
2012-03-05 14:30:00,36.3,36.3,36.24,36.3,66200.0,19.0502,19.0502,19.0187,19.0502,66200.0
2012-03-05 15:00:00,36.3,36.3,36.23,36.25,116600.0,19.0502,19.0502,19.0134,19.0239,116600.0
2012-03-05 15:30:00,36.26,36.28,36.15,36.23,328000.0,19.0292,19.0397,18.9714,19.0134,328000.0
2012-03-06 09:30:00,36.14,36.34,35.8,35.91,127900.0,18.9662,19.0712,18.7878,18.8455,127900.0
2012-03-06 10:00:00,35.91,36.09,35.86,35.89,70300.0,18.8455,18.94,18.8193,18.835,70300.0
2012-03-06 10:30:00,35.89,35.91,35.55,35.68,151300.0,18.835,18.8455,18.6566,18.7248,151300.0
2012-03-06 11:00:00,35.68,35.82,35.67,35.79,101600.0,18.7248,18.7983,18.7195,18.7825,101600.0
2012-03-06 11:30:00,35.78,35.82,35.54,35.66,104000.0,18.7773,18.7983,18.6513,18.7143,104000.0
2012-03-06 12:00:00,35.66,35.75,35.63,35.66,97000.0,18.7143,18.7615,18.6985,18.7143,97000.0
2012-03-06 12:30:00,35.66,35.72,35.6,35.69,66700.0,18.7143,18.7458,18.6828,18.73,66700.0
2012-03-06 13:00:00,35.7,35.73,35.63,35.69,63600.0,18.7353,18.751,18.6985,18.73,63600.0
2012-03-06 13:30:00,35.71,35.75,35.67,35.73,42800.0,18.7405,18.7615,18.7195,18.751,42800.0
2012-03-06 14:00:00,35.72,35.73,35.52,35.52,143300.0,18.7458,18.751,18.6408,18.6408,143300.0
2012-03-06 14:30:00,35.52,35.61,35.45,35.58,165600.0,18.6408,18.6881,18.6041,18.6723,165600.0
2012-03-06 15:00:00,35.58,35.6,35.44,35.5,245000.0,18.6723,18.6828,18.5988,18.6303,245000.0
2012-03-06 15:30:00,35.49,35.5,35.31,35.35,441400.0,18.6251,18.6303,18.5306,18.5516,441400.0
2012-03-07 09:30:00,35.4,35.87,35.4,35.85,212100.0,18.5778,18.8245,18.5778,18.814,212100.0
2012-03-07 10:00:00,35.86,36.21,35.84,36.17,145500.0,18.8193,19.0029,18.8088,18.9819,145500.0
2012-03-07 10:30:00,36.16,36.21,36.09,36.12,124000.0,18.9767,19.0029,18.94,18.9557,124000.0
2012-03-07 11:00:00,36.13,36.35,35.99,36.06,212300.0,18.9609,19.0764,18.8875,18.9242,212300.0
2012-03-07 11:30:00,36.05,36.22,36.05,36.21,138100.0,18.919,19.0082,18.919,19.0029,138100.0
2012-03-07 12:00:00,36.23,36.24,36.1,36.11,76300.0,19.0134,19.0187,18.9452,18.9505,76300.0
2012-03-07 12:30:00,36.11,36.16,36.06,36.15,47300.0,18.9505,18.9767,18.9242,18.9714,47300.0
2012-03-07 13:00:00,36.15,36.24,36.12,36.21,313800.0,18.9714,19.0187,18.9557,19.0029,313800.0
2012-03-07 13:30:00,36.2,36.31,36.12,36.15,114300.0,18.9977,19.0554,18.9557,18.9714,114300.0
2012-03-07 14:00:00,36.15,36.3,36.12,36.22,103400.0,18.9714,19.0502,18.9557,19.0082,103400.0
2012-03-07 14:30:00,36.23,36.27,36.15,36.22,55200.0,19.0134,19.0344,18.9714,19.0082,55200.0
2012-03-07 15:00:00,36.23,36.27,36.14,36.18,86200.0,19.0134,19.0344,18.9662,18.9872,86200.0
2012-03-07 15:30:00,36.18,36.29,36.16,36.25,195900.0,18.9872,19.0449,18.9767,19.0239,195900.0
2012-03-08 09:30:00,36.37,36.93,36.37,36.86,134900.0,19.0869,19.3808,19.0869,19.3441,134900.0
2012-03-08 10:00:00,36.91,37.03,36.71,36.84,126900.0,19.3703,19.4333,19.2653,19.3336,126900.0
2012-03-08 10:30:00,36.82,36.93,36.8,36.89,95100.0,19.3231,19.3808,19.3126,19.3598,95100.0
2012-03-08 11:00:00,36.9,36.94,36.79,36.87,162900.0,19.365,19.386,19.3073,19.3493,162900.0
2012-03-08 11:30:00,36.87,36.89,36.78,36.83,89600.0,19.3493,19.3598,19.3021,19.3283,89600.0
2012-03-08 12:00:00,36.83,36.83,36.6,36.66,59100.0,19.3283,19.3283,19.2076,19.2391,59100.0
2012-03-08 12:30:00,36.66,36.84,36.64,36.8,36300.0,19.2391,19.3336,19.2286,19.3126,36300.0
2012-03-08 13:00:00,36.8,36.83,36.74,36.77,107400.0,19.3126,19.3283,19.2811,19.2968,107400.0
2012-03-08 13:30:00,36.77,36.88,36.73,36.84,87900.0,19.2968,19.3545,19.2758,19.3336,87900.0
2012-03-08 14:00:00,36.83,36.86,36.79,36.85,65600.0,19.3283,19.3441,19.3073,19.3388,65600.0
2012-03-08 14:30:00,36.85,36.86,36.74,36.76,138300.0,19.3388,19.3441,19.2811,19.2916,138300.0
2012-03-08 15:00:00,36.76,36.86,36.75,36.84,182600.0,19.2916,19.3441,19.2863,19.3336,182600.0
2012-03-08 15:30:00,36.84,36.85,36.7,36.73,204200.0,19.3336,19.3388,19.2601,19.2758,204200.0
2012-03-09 09:30:00,36.76,36.9,36.7,36.75,106100.0,19.2916,19.365,19.2601,19.2863,106100.0
2012-03-09 10:00:00,36.73,36.75,36.63,36.67,78700.0,19.2758,19.2863,19.2233,19.2443,78700.0
2012-03-09 10:30:00,36.67,36.82,36.67,36.79,81400.0,19.2443,19.3231,19.2443,19.3073,81400.0
2012-03-09 11:00:00,36.78,36.85,36.76,36.8,171700.0,19.3021,19.3388,19.2916,19.3126,171700.0
2012-03-09 11:30:00,36.8,36.9,36.79,36.87,92500.0,19.3126,19.365,19.3073,19.3493,92500.0
2012-03-09 12:00:00,36.87,36.9,36.85,36.9,73800.0,19.3493,19.365,19.3388,19.365,73800.0
2012-03-09 12:30:00,36.9,37.08,36.88,37.08,107000.0,19.365,19.4595,19.3545,19.4595,107000.0
2012-03-09 13:00:00,37.08,37.24,37.03,37.08,131500.0,19.4595,19.5435,19.4333,19.4595,131500.0
2012-03-09 13:30:00,37.1,37.31,37.07,37.29,120900.0,19.47,19.5802,19.4543,19.5697,120900.0
2012-03-09 14:00:00,37.3,37.49,37.29,37.4,169600.0,19.575,19.6747,19.5697,19.6274,169600.0
2012-03-09 14:30:00,37.4,37.41,37.25,37.28,292400.0,19.6274,19.6327,19.5487,19.5645,292400.0
2012-03-09 15:00:00,37.29,37.4,37.25,37.31,165300.0,19.5697,19.6274,19.5487,19.5802,165300.0
2012-03-09 15:30:00,37.3,37.57,37.3,37.52,498400.0,19.575,19.7167,19.575,19.6904,498400.0
2012-03-12 09:30:00,37.41,37.66,37.05,37.11,274300.0,19.6327,19.7639,19.4438,19.4753,274300.0
2012-03-12 10:00:00,37.11,37.12,36.9,37.0,275300.0,19.4753,19.4805,19.365,19.4175,275300.0
2012-03-12 10:30:00,37.0,37.0,36.76,36.87,124400.0,19.4175,19.4175,19.2916,19.3493,124400.0
2012-03-12 11:00:00,36.87,36.87,36.56,36.72,222600.0,19.3493,19.3493,19.1866,19.2706,222600.0
2012-03-12 11:30:00,36.71,36.77,36.55,36.59,190300.0,19.2653,19.2968,19.1814,19.2024,190300.0
2012-03-12 12:00:00,36.59,36.68,36.58,36.62,93400.0,19.2024,19.2496,19.1971,19.2181,93400.0
2012-03-12 12:30:00,36.62,36.66,36.57,36.6,91700.0,19.2181,19.2391,19.1919,19.2076,91700.0
2012-03-12 13:00:00,36.6,36.76,36.56,36.74,116200.0,19.2076,19.2916,19.1866,19.2811,116200.0
2012-03-12 13:30:00,36.75,36.8,36.7,36.73,70800.0,19.2863,19.3126,19.2601,19.2758,70800.0
2012-03-12 14:00:00,36.73,36.73,36.65,36.73,90800.0,19.2758,19.2758,19.2338,19.2758,90800.0
2012-03-12 14:30:00,36.73,36.74,36.61,36.74,120800.0,19.2758,19.2811,19.2129,19.2811,120800.0
2012-03-12 15:00:00,36.74,36.76,36.65,36.68,253400.0,19.2811,19.2916,19.2338,19.2496,253400.0
2012-03-12 15:30:00,36.68,36.77,36.68,36.74,263400.0,19.2496,19.2968,19.2496,19.2811,263400.0
2012-03-13 09:30:00,36.73,37.18,36.71,36.85,133500.0,19.2758,19.512,19.2653,19.3388,133500.0
2012-03-13 10:00:00,36.86,36.86,36.71,36.72,157100.0,19.3441,19.3441,19.2653,19.2706,157100.0
2012-03-13 10:30:00,36.72,36.72,36.66,36.69,74000.0,19.2706,19.2706,19.2391,19.2548,74000.0
2012-03-13 11:00:00,36.69,36.69,36.56,36.63,52100.0,19.2548,19.2548,19.1866,19.2233,52100.0
2012-03-13 11:30:00,36.63,36.63,36.5,36.51,51800.0,19.2233,19.2233,19.1551,19.1604,51800.0
2012-03-13 12:00:00,36.5,36.55,36.5,36.53,54100.0,19.1551,19.1814,19.1551,19.1709,54100.0
2012-03-13 12:30:00,36.54,36.58,36.52,36.53,46100.0,19.1761,19.1971,19.1656,19.1709,46100.0
2012-03-13 13:00:00,36.53,36.62,36.53,36.62,33400.0,19.1709,19.2181,19.1709,19.2181,33400.0
2012-03-13 13:30:00,36.62,36.62,36.5,36.51,47000.0,19.2181,19.2181,19.1551,19.1604,47000.0
2012-03-13 14:00:00,36.5,36.57,36.44,36.54,78700.0,19.1551,19.1919,19.1236,19.1761,78700.0
2012-03-13 14:30:00,36.54,36.57,36.49,36.56,65200.0,19.1761,19.1919,19.1499,19.1866,65200.0
2012-03-13 15:00:00,36.56,36.74,36.55,36.7,157500.0,19.1866,19.2811,19.1814,19.2601,157500.0
2012-03-13 15:30:00,36.69,36.75,36.57,36.62,359200.0,19.2548,19.2863,19.1919,19.2181,359200.0
2012-03-14 09:30:00,36.5,36.67,36.5,36.55,80800.0,19.1551,19.2443,19.1551,19.1814,80800.0
2012-03-14 10:00:00,36.55,36.69,36.54,36.62,24700.0,19.1814,19.2548,19.1761,19.2181,24700.0
2012-03-14 10:30:00,36.64,36.65,36.54,36.56,31000.0,19.2286,19.2338,19.1761,19.1866,31000.0
2012-03-14 11:00:00,36.58,36.58,36.4,36.45,56200.0,19.1971,19.1971,19.1026,19.1289,56200.0
2012-03-14 11:30:00,36.44,36.46,36.39,36.4,61500.0,19.1236,19.1341,19.0974,19.1026,61500.0
2012-03-14 12:00:00,36.4,36.41,36.25,36.3,79300.0,19.1026,19.1079,19.0239,19.0502,79300.0
2012-03-14 12:30:00,36.29,36.36,36.27,36.35,146100.0,19.0449,19.0817,19.0344,19.0764,146100.0
2012-03-14 13:00:00,36.35,36.44,36.34,36.4,52500.0,19.0764,19.1236,19.0712,19.1026,52500.0
2012-03-14 13:30:00,36.39,36.39,36.28,36.32,56100.0,19.0974,19.0974,19.0397,19.0607,56100.0
2012-03-14 14:00:00,36.33,36.41,36.25,36.26,68400.0,19.0659,19.1079,19.0239,19.0292,68400.0
2012-03-14 14:30:00,36.26,36.33,36.25,36.32,116500.0,19.0292,19.0659,19.0239,19.0607,116500.0
2012-03-14 15:00:00,36.33,36.33,36.13,36.24,167500.0,19.0659,19.0659,18.9609,19.0187,167500.0
2012-03-14 15:30:00,36.23,36.24,36.01,36.07,403000.0,19.0134,19.0187,18.898,18.9295,403000.0
2012-03-15 09:30:00,36.08,36.69,35.89,35.91,367800.0,18.9347,19.2548,18.835,18.8455,367800.0
2012-03-15 10:00:00,35.93,36.04,35.86,35.86,165300.0,18.856,18.9137,18.8193,18.8193,165300.0
2012-03-15 10:30:00,35.87,35.91,35.74,35.84,150900.0,18.8245,18.8455,18.7563,18.8088,150900.0
2012-03-15 11:00:00,35.84,35.84,35.56,35.56,174900.0,18.8088,18.8088,18.6618,18.6618,174900.0
2012-03-15 11:30:00,35.56,35.57,35.27,35.34,206600.0,18.6618,18.6671,18.5096,18.5464,206600.0
2012-03-15 12:00:00,35.34,35.69,35.34,35.69,120500.0,18.5464,18.73,18.5464,18.73,120500.0
2012-03-15 12:30:00,35.69,35.84,35.68,35.81,123700.0,18.73,18.8088,18.7248,18.793,123700.0
2012-03-15 13:00:00,35.8,35.95,35.76,35.9,115900.0,18.7878,18.8665,18.7668,18.8402,115900.0
2012-03-15 13:30:00,35.9,35.92,35.81,35.82,137500.0,18.8402,18.8507,18.793,18.7983,137500.0
2012-03-15 14:00:00,35.82,35.97,35.8,35.92,108500.0,18.7983,18.877,18.7878,18.8507,108500.0
2012-03-15 14:30:00,35.92,36.05,35.92,36.05,100900.0,18.8507,18.919,18.8507,18.919,100900.0
2012-03-15 15:00:00,36.05,36.15,36.05,36.14,115400.0,18.919,18.9714,18.919,18.9662,115400.0
2012-03-15 15:30:00,36.14,36.25,36.08,36.22,274600.0,18.9662,19.0239,18.9347,19.0082,274600.0
2012-03-16 09:30:00,36.41,36.49,36.02,36.15,138200.0,19.1079,19.1499,18.9032,18.9714,138200.0
2012-03-16 10:00:00,36.16,36.2,36.01,36.03,122400.0,18.9767,18.9977,18.898,18.9085,122400.0
2012-03-16 10:30:00,36.03,36.22,36.03,36.19,62600.0,18.9085,19.0082,18.9085,18.9924,62600.0
2012-03-16 11:00:00,36.2,36.27,36.19,36.27,129900.0,18.9977,19.0344,18.9924,19.0344,129900.0
2012-03-16 11:30:00,36.27,36.3,36.11,36.19,83600.0,19.0344,19.0502,18.9505,18.9924,83600.0
2012-03-16 12:00:00,36.19,36.22,36.17,36.19,42500.0,18.9924,19.0082,18.9819,18.9924,42500.0
2012-03-16 12:30:00,36.19,36.2,36.12,36.16,81900.0,18.9924,18.9977,18.9557,18.9767,81900.0
2012-03-16 13:00:00,36.17,36.17,36.05,36.08,109800.0,18.9819,18.9819,18.919,18.9347,109800.0
2012-03-16 13:30:00,36.08,36.13,36.06,36.12,60600.0,18.9347,18.9609,18.9242,18.9557,60600.0
2012-03-16 14:00:00,36.12,36.33,36.11,36.32,64400.0,18.9557,19.0659,18.9505,19.0607,64400.0
2012-03-16 14:30:00,36.33,36.37,36.29,36.37,60400.0,19.0659,19.0869,19.0449,19.0869,60400.0
2012-03-16 15:00:00,36.37,36.49,36.36,36.49,89400.0,19.0869,19.1499,19.0817,19.1499,89400.0
2012-03-16 15:30:00,36.5,36.94,36.49,36.81,753700.0,19.1551,19.386,19.1499,19.3178,753700.0
2012-03-19 09:30:00,36.74,36.98,36.58,36.84,128400.0,19.2811,19.407,19.1971,19.3336,128400.0
2012-03-19 10:00:00,36.84,37.03,36.75,37.0,122700.0,19.3336,19.4333,19.2863,19.4175,122700.0
2012-03-19 10:30:00,37.01,37.24,37.0,37.15,109500.0,19.4228,19.5435,19.4175,19.4962,109500.0
2012-03-19 11:00:00,37.14,37.15,36.97,36.99,129300.0,19.491,19.4962,19.4018,19.4123,129300.0
2012-03-19 11:30:00,36.99,37.19,36.99,37.12,90100.0,19.4123,19.5172,19.4123,19.4805,90100.0
2012-03-19 12:00:00,37.11,37.2,37.11,37.16,68700.0,19.4753,19.5225,19.4753,19.5015,68700.0
2012-03-19 12:30:00,37.17,37.2,37.12,37.16,148700.0,19.5067,19.5225,19.4805,19.5015,148700.0
2012-03-19 13:00:00,37.15,37.2,37.13,37.15,191300.0,19.4962,19.5225,19.4857,19.4962,191300.0
2012-03-19 13:30:00,37.15,37.21,37.14,37.15,91100.0,19.4962,19.5277,19.491,19.4962,91100.0
2012-03-19 14:00:00,37.15,37.2,37.15,37.18,104000.0,19.4962,19.5225,19.4962,19.512,104000.0
2012-03-19 14:30:00,37.17,37.36,37.15,37.35,133200.0,19.5067,19.6065,19.4962,19.6012,133200.0
2012-03-19 15:00:00,37.36,37.38,37.2,37.22,91300.0,19.6065,19.6169,19.5225,19.533,91300.0
2012-03-19 15:30:00,37.22,37.22,37.11,37.14,244700.0,19.533,19.533,19.4753,19.491,244700.0
2012-03-20 09:30:00,36.7,36.81,36.5,36.66,141900.0,19.2601,19.3178,19.1551,19.2391,141900.0
2012-03-20 10:00:00,36.63,36.63,36.51,36.52,130400.0,19.2233,19.2233,19.1604,19.1656,130400.0
2012-03-20 10:30:00,36.51,36.6,36.39,36.43,190200.0,19.1604,19.2076,19.0974,19.1184,190200.0
2012-03-20 11:00:00,36.42,36.47,36.32,36.42,88500.0,19.1131,19.1394,19.0607,19.1131,88500.0
2012-03-20 11:30:00,36.43,36.55,36.42,36.53,114400.0,19.1184,19.1814,19.1131,19.1709,114400.0
2012-03-20 12:00:00,36.53,36.67,36.49,36.65,121300.0,19.1709,19.2443,19.1499,19.2338,121300.0
2012-03-20 12:30:00,36.66,36.76,36.66,36.73,72300.0,19.2391,19.2916,19.2391,19.2758,72300.0
2012-03-20 13:00:00,36.73,36.89,36.72,36.86,126300.0,19.2758,19.3598,19.2706,19.3441,126300.0
2012-03-20 13:30:00,36.86,36.94,36.79,36.86,128400.0,19.3441,19.386,19.3073,19.3441,128400.0
2012-03-20 14:00:00,36.87,36.9,36.81,36.85,65300.0,19.3493,19.365,19.3178,19.3388,65300.0
2012-03-20 14:30:00,36.85,36.87,36.73,36.78,107300.0,19.3388,19.3493,19.2758,19.3021,107300.0
2012-03-20 15:00:00,36.79,36.87,36.74,36.8,125400.0,19.3073,19.3493,19.2811,19.3126,125400.0
2012-03-20 15:30:00,36.8,36.81,36.7,36.75,440300.0,19.3126,19.3178,19.2601,19.2863,440300.0
2012-03-21 09:30:00,36.78,37.0,36.7,36.99,147400.0,19.3021,19.4175,19.2601,19.4123,147400.0
2012-03-21 10:00:00,36.99,37.4,36.94,37.24,201500.0,19.4123,19.6274,19.386,19.5435,201500.0
2012-03-21 10:30:00,37.24,37.39,37.08,37.12,241400.0,19.5435,19.6222,19.4595,19.4805,241400.0
2012-03-21 11:00:00,37.13,37.14,36.97,36.99,123400.0,19.4857,19.491,19.4018,19.4123,123400.0
2012-03-21 11:30:00,36.99,37.14,36.98,37.13,141800.0,19.4123,19.491,19.407,19.4857,141800.0
2012-03-21 12:00:00,37.13,37.2,37.12,37.16,104000.0,19.4857,19.5225,19.4805,19.5015,104000.0
2012-03-21 12:30:00,37.17,37.32,37.14,37.25,63400.0,19.5067,19.5855,19.491,19.5487,63400.0
2012-03-21 13:00:00,37.23,37.26,37.17,37.19,129600.0,19.5382,19.554,19.5067,19.5172,129600.0
2012-03-21 13:30:00,37.19,37.25,37.07,37.11,241500.0,19.5172,19.5487,19.4543,19.4753,241500.0
2012-03-21 14:00:00,37.11,37.16,37.04,37.06,136200.0,19.4753,19.5015,19.4385,19.449,136200.0
2012-03-21 14:30:00,37.05,37.09,37.03,37.08,95100.0,19.4438,19.4648,19.4333,19.4595,95100.0
2012-03-21 15:00:00,37.09,37.13,37.04,37.06,115500.0,19.4648,19.4857,19.4385,19.449,115500.0
2012-03-21 15:30:00,37.05,37.15,37.05,37.07,427600.0,19.4438,19.4962,19.4438,19.4543,427600.0
2012-03-22 09:30:00,37.07,37.3,37.03,37.29,130600.0,19.4543,19.575,19.4333,19.5697,130600.0
2012-03-22 10:00:00,37.29,37.47,37.2,37.4,104700.0,19.5697,19.6642,19.5225,19.6274,104700.0
2012-03-22 10:30:00,37.37,37.39,37.3,37.31,78100.0,19.6117,19.6222,19.575,19.5802,78100.0
2012-03-22 11:00:00,37.3,37.31,37.19,37.21,90400.0,19.575,19.5802,19.5172,19.5277,90400.0
2012-03-22 11:30:00,37.21,37.25,37.04,37.11,250100.0,19.5277,19.5487,19.4385,19.4753,250100.0
2012-03-22 12:00:00,37.1,37.17,37.08,37.12,118600.0,19.47,19.5067,19.4595,19.4805,118600.0
2012-03-22 12:30:00,37.13,37.16,37.08,37.14,161900.0,19.4857,19.5015,19.4595,19.491,161900.0
2012-03-22 13:00:00,37.13,37.15,37.06,37.12,173300.0,19.4857,19.4962,19.449,19.4805,173300.0
2012-03-22 13:30:00,37.13,37.21,37.11,37.13,60800.0,19.4857,19.5277,19.4753,19.4857,60800.0
2012-03-22 14:00:00,37.14,37.21,37.13,37.18,55300.0,19.491,19.5277,19.4857,19.512,55300.0
2012-03-22 14:30:00,37.17,37.19,37.16,37.18,82000.0,19.5067,19.5172,19.5015,19.512,82000.0
2012-03-22 15:00:00,37.18,37.24,37.11,37.21,119600.0,19.512,19.5435,19.4753,19.5277,119600.0
2012-03-22 15:30:00,37.22,37.43,37.21,37.37,306900.0,19.533,19.6432,19.5277,19.6117,306900.0
2012-03-23 09:30:00,37.57,37.7,37.44,37.66,92200.0,19.7167,19.7849,19.6484,19.7639,92200.0
2012-03-23 10:00:00,37.65,37.98,37.55,37.88,192200.0,19.7586,19.9318,19.7062,19.8793,192200.0
2012-03-23 10:30:00,37.87,37.95,37.85,37.9,143700.0,19.8741,19.9161,19.8636,19.8898,143700.0
2012-03-23 11:00:00,37.9,38.13,37.9,38.07,229100.0,19.8898,20.0105,19.8898,19.9791,229100.0
2012-03-23 11:30:00,38.07,38.17,38.02,38.17,149900.0,19.9791,20.0315,19.9528,20.0315,149900.0
2012-03-23 12:00:00,38.17,38.35,38.13,38.33,94200.0,20.0315,20.126,20.0105,20.1155,94200.0
2012-03-23 12:30:00,38.35,38.41,38.29,38.35,127700.0,20.126,20.1575,20.0945,20.126,127700.0
2012-03-23 13:00:00,38.35,38.5,38.3,38.48,252400.0,20.126,20.2047,20.0998,20.1942,252400.0
2012-03-23 13:30:00,38.48,38.61,38.42,38.58,288100.0,20.1942,20.2624,20.1627,20.2467,288100.0
2012-03-23 14:00:00,38.59,38.62,38.55,38.55,91400.0,20.252,20.2677,20.231,20.231,91400.0
2012-03-23 14:30:00,38.56,38.58,38.48,38.51,87400.0,20.2362,20.2467,20.1942,20.21,87400.0
2012-03-23 15:00:00,38.51,38.51,38.35,38.36,202600.0,20.21,20.21,20.126,20.1312,202600.0
2012-03-23 15:30:00,38.35,38.6,38.35,38.6,401800.0,20.126,20.2572,20.126,20.2572,401800.0
2012-03-26 09:30:00,39.12,39.24,38.78,38.85,185600.0,20.5301,20.5931,20.3517,20.3884,185600.0
2012-03-26 10:00:00,38.84,38.85,38.02,38.07,323700.0,20.3832,20.3884,19.9528,19.9791,323700.0
2012-03-26 10:30:00,38.07,38.23,37.76,38.11,312400.0,19.9791,20.063,19.8164,20.0,312400.0
2012-03-26 11:00:00,38.07,38.1,37.87,37.88,85100.0,19.9791,19.9948,19.8741,19.8793,85100.0
2012-03-26 11:30:00,37.88,38.08,37.85,38.01,65300.0,19.8793,19.9843,19.8636,19.9476,65300.0
2012-03-26 12:00:00,38.01,38.04,38.0,38.01,26700.0,19.9476,19.9633,19.9423,19.9476,26700.0
2012-03-26 12:30:00,38.0,38.01,37.94,38.01,58200.0,19.9423,19.9476,19.9108,19.9476,58200.0
2012-03-26 13:00:00,38.01,38.15,37.98,38.15,90300.0,19.9476,20.021,19.9318,20.021,90300.0
2012-03-26 13:30:00,38.15,38.15,38.09,38.13,40900.0,20.021,20.021,19.9896,20.0105,40900.0
2012-03-26 14:00:00,38.14,38.26,38.13,38.26,54200.0,20.0158,20.0788,20.0105,20.0788,54200.0
2012-03-26 14:30:00,38.25,38.27,38.22,38.24,56300.0,20.0735,20.084,20.0578,20.0683,56300.0
2012-03-26 15:00:00,38.22,38.27,38.21,38.25,73100.0,20.0578,20.084,20.0525,20.0735,73100.0
2012-03-26 15:30:00,38.25,38.46,38.24,38.35,253700.0,20.0735,20.1837,20.0683,20.126,253700.0
2012-03-27 09:30:00,38.43,38.5,38.16,38.42,124900.0,20.168,20.2047,20.0263,20.1627,124900.0
2012-03-27 10:00:00,38.35,38.38,38.19,38.2,132900.0,20.126,20.1417,20.042,20.0473,132900.0
2012-03-27 10:30:00,38.2,38.3,38.13,38.21,118800.0,20.0473,20.0998,20.0105,20.0525,118800.0
2012-03-27 11:00:00,38.22,38.25,38.16,38.21,78800.0,20.0578,20.0735,20.0263,20.0525,78800.0
2012-03-27 11:30:00,38.22,38.25,38.19,38.22,48600.0,20.0578,20.0735,20.042,20.0578,48600.0
2012-03-27 12:00:00,38.22,38.26,38.21,38.25,68700.0,20.0578,20.0788,20.0525,20.0735,68700.0
2012-03-27 12:30:00,38.24,38.32,38.22,38.27,137700.0,20.0683,20.1103,20.0578,20.084,137700.0
2012-03-27 13:00:00,38.26,38.27,38.24,38.26,107800.0,20.0788,20.084,20.0683,20.0788,107800.0
2012-03-27 13:30:00,38.26,38.31,38.25,38.28,117700.0,20.0788,20.105,20.0735,20.0893,117700.0
2012-03-27 14:00:00,38.27,38.3,38.25,38.29,109500.0,20.084,20.0998,20.0735,20.0945,109500.0
2012-03-27 14:30:00,38.3,38.32,38.26,38.29,159600.0,20.0998,20.1103,20.0788,20.0945,159600.0
2012-03-27 15:00:00,38.29,38.35,38.26,38.32,205700.0,20.0945,20.126,20.0788,20.1103,205700.0
2012-03-27 15:30:00,38.32,38.57,38.3,38.44,273000.0,20.1103,20.2415,20.0998,20.1732,273000.0
2012-03-28 09:30:00,38.52,38.97,38.35,38.41,128600.0,20.2152,20.4514,20.126,20.1575,128600.0
2012-03-28 10:00:00,38.41,38.47,38.38,38.43,54100.0,20.1575,20.189,20.1417,20.168,54100.0
2012-03-28 10:30:00,38.41,38.41,38.17,38.27,111600.0,20.1575,20.1575,20.0315,20.084,111600.0
2012-03-28 11:00:00,38.3,38.3,38.2,38.29,77200.0,20.0998,20.0998,20.0473,20.0945,77200.0
2012-03-28 11:30:00,38.29,38.42,38.28,38.41,178100.0,20.0945,20.1627,20.0893,20.1575,178100.0
2012-03-28 12:00:00,38.41,38.41,38.25,38.3,311100.0,20.1575,20.1575,20.0735,20.0998,311100.0
2012-03-28 12:30:00,38.3,38.39,38.29,38.39,47500.0,20.0998,20.147,20.0945,20.147,47500.0
2012-03-28 13:00:00,38.38,38.39,38.35,38.36,50300.0,20.1417,20.147,20.126,20.1312,50300.0
2012-03-28 13:30:00,38.36,38.37,38.34,38.35,80500.0,20.1312,20.1365,20.1208,20.126,80500.0
2012-03-28 14:00:00,38.35,38.4,38.33,38.37,74800.0,20.126,20.1522,20.1155,20.1365,74800.0
2012-03-28 14:30:00,38.37,38.42,38.34,38.4,97900.0,20.1365,20.1627,20.1208,20.1522,97900.0
2012-03-28 15:00:00,38.41,38.49,38.36,38.48,151600.0,20.1575,20.1995,20.1312,20.1942,151600.0
2012-03-28 15:30:00,38.47,38.85,38.45,38.84,290900.0,20.189,20.3884,20.1785,20.3832,290900.0
2012-03-29 09:30:00,39.02,39.2,38.9,38.9,273400.0,20.4776,20.5721,20.4146,20.4146,273400.0
2012-03-29 10:00:00,38.91,38.93,38.73,38.9,235800.0,20.4199,20.4304,20.3254,20.4146,235800.0
2012-03-29 10:30:00,38.9,38.93,38.72,38.87,80600.0,20.4146,20.4304,20.3202,20.3989,80600.0
2012-03-29 11:00:00,38.88,38.89,38.85,38.88,94400.0,20.4041,20.4094,20.3884,20.4041,94400.0
2012-03-29 11:30:00,38.88,38.92,38.85,38.9,117000.0,20.4041,20.4251,20.3884,20.4146,117000.0
2012-03-29 12:00:00,38.9,38.91,38.83,38.91,117600.0,20.4146,20.4199,20.3779,20.4199,117600.0
2012-03-29 12:30:00,38.91,38.94,38.88,38.9,108200.0,20.4199,20.4356,20.4041,20.4146,108200.0
2012-03-29 13:00:00,38.91,38.95,38.87,38.94,102600.0,20.4199,20.4409,20.3989,20.4356,102600.0
2012-03-29 13:30:00,38.94,38.97,38.92,38.93,117400.0,20.4356,20.4514,20.4251,20.4304,117400.0
2012-03-29 14:00:00,38.92,38.95,38.9,38.94,79700.0,20.4251,20.4409,20.4146,20.4356,79700.0
2012-03-29 14:30:00,38.94,38.95,38.92,38.94,96700.0,20.4356,20.4409,20.4251,20.4356,96700.0
2012-03-29 15:00:00,38.94,39.01,38.93,39.0,190100.0,20.4356,20.4724,20.4304,20.4671,190100.0
2012-03-29 15:30:00,39.01,39.14,39.0,39.13,359900.0,20.4724,20.5406,20.4671,20.5353,359900.0
2012-03-30 09:30:00,39.15,39.25,38.96,38.98,56300.0,20.5458,20.5983,20.4461,20.4566,56300.0
2012-03-30 10:00:00,38.98,38.98,38.77,38.81,73600.0,20.4566,20.4566,20.3464,20.3674,73600.0
2012-03-30 10:30:00,38.81,38.81,38.7,38.73,73700.0,20.3674,20.3674,20.3097,20.3254,73700.0
2012-03-30 11:00:00,38.73,38.74,38.69,38.7,55900.0,20.3254,20.3307,20.3044,20.3097,55900.0
2012-03-30 11:30:00,38.71,38.71,38.65,38.67,59500.0,20.3149,20.3149,20.2834,20.2939,59500.0
2012-03-30 12:00:00,38.68,38.75,38.63,38.65,139300.0,20.2992,20.3359,20.2729,20.2834,139300.0
2012-03-30 12:30:00,38.64,38.65,38.56,38.56,57900.0,20.2782,20.2834,20.2362,20.2362,57900.0
2012-03-30 13:00:00,38.56,38.61,38.45,38.59,70000.0,20.2362,20.2624,20.1785,20.252,70000.0
2012-03-30 13:30:00,38.58,38.58,38.46,38.46,57700.0,20.2467,20.2467,20.1837,20.1837,57700.0
2012-03-30 14:00:00,38.47,38.5,38.43,38.43,43600.0,20.189,20.2047,20.168,20.168,43600.0
2012-03-30 14:30:00,38.43,38.46,38.4,38.42,117200.0,20.168,20.1837,20.1522,20.1627,117200.0
2012-03-30 15:00:00,38.44,38.46,38.34,38.42,131500.0,20.1732,20.1837,20.1208,20.1627,131500.0
2012-03-30 15:30:00,38.43,38.78,38.41,38.61,572600.0,20.168,20.3517,20.1575,20.2624,572600.0
2012-04-02 09:30:00,38.88,38.9,38.45,38.49,70300.0,20.4041,20.4146,20.1785,20.1995,70300.0
2012-04-02 10:00:00,38.49,38.55,38.38,38.42,154800.0,20.1995,20.231,20.1417,20.1627,154800.0
2012-04-02 10:30:00,38.44,38.55,38.4,38.53,98300.0,20.1732,20.231,20.1522,20.2205,98300.0
2012-04-02 11:00:00,38.54,38.62,38.49,38.57,90900.0,20.2257,20.2677,20.1995,20.2415,90900.0
2012-04-02 11:30:00,38.58,38.67,38.55,38.57,97000.0,20.2467,20.2939,20.231,20.2415,97000.0
2012-04-02 12:00:00,38.56,38.71,38.54,38.7,52100.0,20.2362,20.3149,20.2257,20.3097,52100.0
2012-04-02 12:30:00,38.69,38.74,38.68,38.7,47100.0,20.3044,20.3307,20.2992,20.3097,47100.0
2012-04-02 13:00:00,38.69,38.7,38.64,38.66,36800.0,20.3044,20.3097,20.2782,20.2887,36800.0
2012-04-02 13:30:00,38.66,38.81,38.66,38.76,146900.0,20.2887,20.3674,20.2887,20.3412,146900.0
2012-04-02 14:00:00,38.76,38.94,38.71,38.9,91300.0,20.3412,20.4356,20.3149,20.4146,91300.0
2012-04-02 14:30:00,38.91,39.29,38.91,39.21,108100.0,20.4199,20.6193,20.4199,20.5773,108100.0
2012-04-02 15:00:00,39.22,39.35,39.03,39.08,165800.0,20.5826,20.6508,20.4829,20.5091,165800.0
2012-04-02 15:30:00,39.08,39.12,38.97,39.06,242100.0,20.5091,20.5301,20.4514,20.4986,242100.0
2012-04-03 09:30:00,39.15,40.25,39.15,40.2,418500.0,20.5458,21.1231,20.5458,21.0969,418500.0
2012-04-03 10:00:00,40.15,40.25,39.54,39.58,309800.0,21.0706,21.1231,20.7505,20.7715,309800.0
2012-04-03 10:30:00,39.58,39.96,39.58,39.93,147500.0,20.7715,20.9709,20.7715,20.9552,147500.0
2012-04-03 11:00:00,39.92,39.99,39.72,39.72,165000.0,20.9499,20.9867,20.845,20.845,165000.0
2012-04-03 11:30:00,39.72,39.72,39.55,39.62,128600.0,20.845,20.845,20.7558,20.7925,128600.0
2012-04-03 12:00:00,39.62,39.64,39.45,39.54,115000.0,20.7925,20.803,20.7033,20.7505,115000.0
2012-04-03 12:30:00,39.54,39.57,39.44,39.45,121000.0,20.7505,20.7663,20.698,20.7033,121000.0
2012-04-03 13:00:00,39.45,39.47,39.35,39.44,121800.0,20.7033,20.7138,20.6508,20.698,121800.0
2012-04-03 13:30:00,39.45,39.46,39.4,39.43,85300.0,20.7033,20.7085,20.677,20.6928,85300.0
2012-04-03 14:00:00,39.43,39.43,39.19,39.36,270800.0,20.6928,20.6928,20.5668,20.656,270800.0
2012-04-03 14:30:00,39.36,39.48,39.3,39.42,200000.0,20.656,20.719,20.6246,20.6875,200000.0
2012-04-03 15:00:00,39.42,39.49,39.37,39.44,176300.0,20.6875,20.7243,20.6613,20.698,176300.0
2012-04-03 15:30:00,39.45,39.83,39.43,39.67,346200.0,20.7033,20.9027,20.6928,20.8187,346200.0
2012-04-04 09:30:00,39.45,39.66,39.16,39.66,152400.0,20.7033,20.8135,20.5511,20.8135,152400.0
2012-04-04 10:00:00,39.64,39.68,39.39,39.39,78600.0,20.803,20.824,20.6718,20.6718,78600.0
2012-04-04 10:30:00,39.4,39.41,39.22,39.26,132800.0,20.677,20.6823,20.5826,20.6036,132800.0
2012-04-04 11:00:00,39.25,39.27,39.21,39.23,154000.0,20.5983,20.6088,20.5773,20.5878,154000.0
2012-04-04 11:30:00,39.23,39.32,39.21,39.3,144300.0,20.5878,20.6351,20.5773,20.6246,144300.0
2012-04-04 12:00:00,39.3,39.36,39.25,39.35,107500.0,20.6246,20.656,20.5983,20.6508,107500.0
2012-04-04 12:30:00,39.35,39.39,39.26,39.35,87600.0,20.6508,20.6718,20.6036,20.6508,87600.0
2012-04-04 13:00:00,39.35,39.37,39.22,39.22,114100.0,20.6508,20.6613,20.5826,20.5826,114100.0
2012-04-04 13:30:00,39.23,39.26,39.21,39.26,84000.0,20.5878,20.6036,20.5773,20.6036,84000.0
2012-04-04 14:00:00,39.26,39.26,39.21,39.24,125400.0,20.6036,20.6036,20.5773,20.5931,125400.0
2012-04-04 14:30:00,39.23,39.24,39.19,39.23,89300.0,20.5878,20.5931,20.5668,20.5878,89300.0
2012-04-04 15:00:00,39.23,39.32,39.19,39.27,110700.0,20.5878,20.6351,20.5668,20.6088,110700.0
2012-04-04 15:30:00,39.28,39.36,39.13,39.17,261300.0,20.6141,20.656,20.5353,20.5563,261300.0
2012-04-05 09:30:00,39.08,39.41,39.04,39.33,73000.0,20.5091,20.6823,20.4881,20.6403,73000.0
2012-04-05 10:00:00,39.3,39.59,39.28,39.5,86900.0,20.6246,20.7767,20.6141,20.7295,86900.0
2012-04-05 10:30:00,39.51,39.72,39.36,39.69,114500.0,20.7348,20.845,20.656,20.8292,114500.0
2012-04-05 11:00:00,39.68,39.85,39.63,39.64,65400.0,20.824,20.9132,20.7977,20.803,65400.0
2012-04-05 11:30:00,39.64,39.66,39.49,39.63,36800.0,20.803,20.8135,20.7243,20.7977,36800.0
2012-04-05 12:00:00,39.63,39.66,39.58,39.61,66000.0,20.7977,20.8135,20.7715,20.7872,66000.0
2012-04-05 12:30:00,39.61,39.62,39.54,39.54,51400.0,20.7872,20.7925,20.7505,20.7505,51400.0
2012-04-05 13:00:00,39.56,39.56,39.52,39.52,50600.0,20.761,20.761,20.74,20.74,50600.0
2012-04-05 13:30:00,39.52,39.54,39.4,39.4,102300.0,20.74,20.7505,20.677,20.677,102300.0
2012-04-05 14:00:00,39.4,39.41,39.29,39.38,62400.0,20.677,20.6823,20.6193,20.6665,62400.0
2012-04-05 14:30:00,39.38,39.55,39.38,39.5,81800.0,20.6665,20.7558,20.6665,20.7295,81800.0
2012-04-05 15:00:00,39.5,39.6,39.49,39.55,139000.0,20.7295,20.782,20.7243,20.7558,139000.0
2012-04-05 15:30:00,39.55,39.85,39.47,39.85,371800.0,20.7558,20.9132,20.7138,20.9132,371800.0
2012-04-09 09:30:00,39.14,40.12,39.14,39.49,91700.0,20.5406,21.0549,20.5406,20.7243,91700.0
2012-04-09 10:00:00,39.5,39.52,39.45,39.47,75300.0,20.7295,20.74,20.7033,20.7138,75300.0
2012-04-09 10:30:00,39.47,39.84,39.4,39.43,68500.0,20.7138,20.9079,20.677,20.6928,68500.0
2012-04-09 11:00:00,39.42,39.42,39.29,39.39,66100.0,20.6875,20.6875,20.6193,20.6718,66100.0
2012-04-09 11:30:00,39.39,39.4,39.29,39.36,37200.0,20.6718,20.677,20.6193,20.656,37200.0
2012-04-09 12:00:00,39.38,39.43,39.34,39.4,63900.0,20.6665,20.6928,20.6456,20.677,63900.0
2012-04-09 12:30:00,39.4,39.46,39.4,39.45,49900.0,20.677,20.7085,20.677,20.7033,49900.0
2012-04-09 13:00:00,39.44,39.45,39.4,39.43,45500.0,20.698,20.7033,20.677,20.6928,45500.0
2012-04-09 13:30:00,39.43,39.52,39.4,39.49,27900.0,20.6928,20.74,20.677,20.7243,27900.0
2012-04-09 14:00:00,39.49,39.49,39.27,39.43,108300.0,20.7243,20.7243,20.6088,20.6928,108300.0
2012-04-09 14:30:00,39.43,39.51,39.43,39.5,52200.0,20.6928,20.7348,20.6928,20.7295,52200.0
2012-04-09 15:00:00,39.48,39.51,39.4,39.47,87300.0,20.719,20.7348,20.677,20.7138,87300.0
2012-04-09 15:30:00,39.46,39.46,39.38,39.38,192300.0,20.7085,20.7085,20.6665,20.6665,192300.0
2012-04-10 09:30:00,39.52,39.59,39.06,39.25,216400.0,20.74,20.7767,20.4986,20.5983,216400.0
2012-04-10 10:00:00,39.25,39.29,39.0,39.04,144400.0,20.5983,20.6193,20.4671,20.4881,144400.0
2012-04-10 10:30:00,39.05,39.05,38.88,38.94,83200.0,20.4934,20.4934,20.4041,20.4356,83200.0
2012-04-10 11:00:00,38.92,38.97,38.83,38.91,111300.0,20.4251,20.4514,20.3779,20.4199,111300.0
2012-04-10 11:30:00,38.9,38.91,38.63,38.64,58000.0,20.4146,20.4199,20.2729,20.2782,58000.0
2012-04-10 12:00:00,38.64,38.74,38.41,38.53,182400.0,20.2782,20.3307,20.1575,20.2205,182400.0
2012-04-10 12:30:00,38.53,38.54,38.25,38.25,227100.0,20.2205,20.2257,20.0735,20.0735,227100.0
2012-04-10 13:00:00,38.25,38.26,37.97,38.0,329900.0,20.0735,20.0788,19.9266,19.9423,329900.0
2012-04-10 13:30:00,38.0,38.0,37.63,37.8,276200.0,19.9423,19.9423,19.7481,19.8374,276200.0
2012-04-10 14:00:00,37.79,38.04,37.72,38.04,169900.0,19.8321,19.9633,19.7954,19.9633,169900.0
2012-04-10 14:30:00,38.03,38.1,37.95,38.09,184800.0,19.9581,19.9948,19.9161,19.9896,184800.0
2012-04-10 15:00:00,38.09,38.11,37.97,38.05,157200.0,19.9896,20.0,19.9266,19.9686,157200.0
2012-04-10 15:30:00,38.04,38.12,38.02,38.05,353500.0,19.9633,20.0053,19.9528,19.9686,353500.0
2012-04-11 09:30:00,38.32,38.44,38.15,38.22,94800.0,20.1103,20.1732,20.021,20.0578,94800.0
2012-04-11 10:00:00,38.21,38.24,38.09,38.16,98900.0,20.0525,20.0683,19.9896,20.0263,98900.0
2012-04-11 10:30:00,38.18,38.32,38.18,38.19,37700.0,20.0368,20.1103,20.0368,20.042,37700.0
2012-04-11 11:00:00,38.2,38.23,38.09,38.1,59000.0,20.0473,20.063,19.9896,19.9948,59000.0
2012-04-11 11:30:00,38.11,38.15,37.86,37.94,204200.0,20.0,20.021,19.8688,19.9108,204200.0
2012-04-11 12:00:00,37.94,38.09,37.93,38.07,64300.0,19.9108,19.9896,19.9056,19.9791,64300.0
2012-04-11 12:30:00,38.07,38.12,38.03,38.09,80800.0,19.9791,20.0053,19.9581,19.9896,80800.0
2012-04-11 13:00:00,38.1,38.22,38.06,38.22,62100.0,19.9948,20.0578,19.9738,20.0578,62100.0
2012-04-11 13:30:00,38.22,38.24,38.14,38.17,84700.0,20.0578,20.0683,20.0158,20.0315,84700.0
2012-04-11 14:00:00,38.19,38.25,38.17,38.19,100700.0,20.042,20.0735,20.0315,20.042,100700.0
2012-04-11 14:30:00,38.19,38.24,38.17,38.21,104000.0,20.042,20.0683,20.0315,20.0525,104000.0
2012-04-11 15:00:00,38.22,38.23,38.11,38.18,115100.0,20.0578,20.063,20.0,20.0368,115100.0
2012-04-11 15:30:00,38.19,38.25,38.14,38.21,236300.0,20.042,20.0735,20.0158,20.0525,236300.0
2012-04-12 09:30:00,38.27,38.44,38.1,38.35,96300.0,20.084,20.1732,19.9948,20.126,96300.0
2012-04-12 10:00:00,38.36,38.37,38.22,38.24,56200.0,20.1312,20.1365,20.0578,20.0683,56200.0
2012-04-12 10:30:00,38.23,38.47,38.22,38.42,79500.0,20.063,20.189,20.0578,20.1627,79500.0
2012-04-12 11:00:00,38.42,38.53,38.42,38.52,63300.0,20.1627,20.2205,20.1627,20.2152,63300.0
2012-04-12 11:30:00,38.51,38.54,38.48,38.52,31900.0,20.21,20.2257,20.1942,20.2152,31900.0
2012-04-12 12:00:00,38.52,38.61,38.49,38.58,54700.0,20.2152,20.2624,20.1995,20.2467,54700.0
2012-04-12 12:30:00,38.57,38.6,38.55,38.58,37500.0,20.2415,20.2572,20.231,20.2467,37500.0
2012-04-12 13:00:00,38.57,38.65,38.55,38.62,92500.0,20.2415,20.2834,20.231,20.2677,92500.0
2012-04-12 13:30:00,38.6,38.61,38.5,38.5,56900.0,20.2572,20.2624,20.2047,20.2047,56900.0
2012-04-12 14:00:00,38.5,38.58,38.47,38.56,38400.0,20.2047,20.2467,20.189,20.2362,38400.0
2012-04-12 14:30:00,38.57,38.63,38.55,38.61,115700.0,20.2415,20.2729,20.231,20.2624,115700.0
2012-04-12 15:00:00,38.6,38.61,38.37,38.5,106200.0,20.2572,20.2624,20.1365,20.2047,106200.0
2012-04-12 15:30:00,38.5,38.56,38.47,38.51,152200.0,20.2047,20.2362,20.189,20.21,152200.0
2012-04-13 09:30:00,38.26,38.68,38.26,38.26,85900.0,20.0788,20.2992,20.0788,20.0788,85900.0
2012-04-13 10:00:00,38.26,38.56,38.25,38.48,90300.0,20.0788,20.2362,20.0735,20.1942,90300.0
2012-04-13 10:30:00,38.47,38.48,38.34,38.38,44900.0,20.189,20.1942,20.1208,20.1417,44900.0
2012-04-13 11:00:00,38.38,38.45,38.32,38.45,67000.0,20.1417,20.1785,20.1103,20.1785,67000.0
2012-04-13 11:30:00,38.45,38.6,38.42,38.56,61300.0,20.1785,20.2572,20.1627,20.2362,61300.0
2012-04-13 12:00:00,38.58,38.59,38.44,38.5,38800.0,20.2467,20.252,20.1732,20.2047,38800.0
2012-04-13 12:30:00,38.5,38.58,38.49,38.53,45800.0,20.2047,20.2467,20.1995,20.2205,45800.0
2012-04-13 13:00:00,38.52,38.55,38.5,38.52,19500.0,20.2152,20.231,20.2047,20.2152,19500.0
2012-04-13 13:30:00,38.53,38.56,38.5,38.53,17700.0,20.2205,20.2362,20.2047,20.2205,17700.0
2012-04-13 14:00:00,38.53,38.56,38.49,38.52,97100.0,20.2205,20.2362,20.1995,20.2152,97100.0
2012-04-13 14:30:00,38.52,38.59,38.5,38.54,67600.0,20.2152,20.252,20.2047,20.2257,67600.0
2012-04-13 15:00:00,38.56,38.56,38.47,38.48,48000.0,20.2362,20.2362,20.189,20.1942,48000.0
2012-04-13 15:30:00,38.48,38.48,38.32,38.38,118700.0,20.1942,20.1942,20.1103,20.1417,118700.0
2012-04-16 09:30:00,38.48,38.6,38.31,38.48,94600.0,20.1942,20.2572,20.105,20.1942,94600.0
2012-04-16 10:00:00,38.44,38.46,38.09,38.11,123600.0,20.1732,20.1837,19.9896,20.0,123600.0
2012-04-16 10:30:00,38.11,38.2,38.03,38.1,88400.0,20.0,20.0473,19.9581,19.9948,88400.0
2012-04-16 11:00:00,38.11,38.11,37.77,37.85,67100.0,20.0,20.0,19.8216,19.8636,67100.0
2012-04-16 11:30:00,37.85,37.92,37.6,37.65,100800.0,19.8636,19.9003,19.7324,19.7586,100800.0
2012-04-16 12:00:00,37.62,37.81,37.62,37.71,72200.0,19.7429,19.8426,19.7429,19.7901,72200.0
2012-04-16 12:30:00,37.71,37.9,37.7,37.83,39800.0,19.7901,19.8898,19.7849,19.8531,39800.0
2012-04-16 13:00:00,37.82,37.84,37.69,37.72,70300.0,19.8479,19.8584,19.7796,19.7954,70300.0
2012-04-16 13:30:00,37.73,37.8,37.65,37.68,97500.0,19.8006,19.8374,19.7586,19.7744,97500.0
2012-04-16 14:00:00,37.67,37.71,37.65,37.66,36700.0,19.7691,19.7901,19.7586,19.7639,36700.0
2012-04-16 14:30:00,37.68,37.71,37.6,37.63,46900.0,19.7744,19.7901,19.7324,19.7481,46900.0
2012-04-16 15:00:00,37.64,37.66,37.6,37.65,115300.0,19.7534,19.7639,19.7324,19.7586,115300.0
2012-04-16 15:30:00,37.65,37.7,37.6,37.64,430300.0,19.7586,19.7849,19.7324,19.7534,430300.0
2012-04-17 09:30:00,37.81,37.93,37.5,37.56,180700.0,19.8426,19.9056,19.6799,19.7114,180700.0
2012-04-17 10:00:00,37.56,37.57,37.41,37.48,95700.0,19.7114,19.7167,19.6327,19.6694,95700.0
2012-04-17 10:30:00,37.48,37.49,37.19,37.2,89800.0,19.6694,19.6747,19.5172,19.5225,89800.0
2012-04-17 11:00:00,37.2,37.33,37.2,37.29,63600.0,19.5225,19.5907,19.5225,19.5697,63600.0
2012-04-17 11:30:00,37.29,37.48,37.21,37.47,151800.0,19.5697,19.6694,19.5277,19.6642,151800.0
2012-04-17 12:00:00,37.47,37.51,37.41,37.49,54400.0,19.6642,19.6852,19.6327,19.6747,54400.0
2012-04-17 12:30:00,37.5,37.52,37.46,37.46,33800.0,19.6799,19.6904,19.6589,19.6589,33800.0
2012-04-17 13:00:00,37.46,37.62,37.46,37.5,108400.0,19.6589,19.7429,19.6589,19.6799,108400.0
2012-04-17 13:30:00,37.51,37.54,37.42,37.44,75800.0,19.6852,19.7009,19.6379,19.6484,75800.0
2012-04-17 14:00:00,37.45,37.53,37.43,37.43,128700.0,19.6537,19.6957,19.6432,19.6432,128700.0
2012-04-17 14:30:00,37.43,37.52,37.38,37.44,182300.0,19.6432,19.6904,19.6169,19.6484,182300.0
2012-04-17 15:00:00,37.42,37.47,37.14,37.14,297200.0,19.6379,19.6642,19.491,19.491,297200.0
2012-04-17 15:30:00,37.14,37.26,37.03,37.24,353800.0,19.491,19.554,19.4333,19.5435,353800.0
2012-04-18 09:30:00,37.08,37.27,36.84,36.87,155800.0,19.4595,19.5592,19.3336,19.3493,155800.0
2012-04-18 10:00:00,36.87,36.98,36.77,36.82,296300.0,19.3493,19.407,19.2968,19.3231,296300.0
2012-04-18 10:30:00,36.83,37.08,36.58,36.84,261000.0,19.3283,19.4595,19.1971,19.3336,261000.0
2012-04-18 11:00:00,36.84,36.89,36.77,36.82,97700.0,19.3336,19.3598,19.2968,19.3231,97700.0
2012-04-18 11:30:00,36.83,37.08,36.83,37.02,110600.0,19.3283,19.4595,19.3283,19.428,110600.0
2012-04-18 12:00:00,37.01,37.07,37.0,37.04,54300.0,19.4228,19.4543,19.4175,19.4385,54300.0
2012-04-18 12:30:00,37.03,37.14,37.01,37.03,93700.0,19.4333,19.491,19.4228,19.4333,93700.0
2012-04-18 13:00:00,37.03,37.09,36.93,36.97,56200.0,19.4333,19.4648,19.3808,19.4018,56200.0
2012-04-18 13:30:00,36.96,37.08,36.89,37.07,36900.0,19.3965,19.4595,19.3598,19.4543,36900.0
2012-04-18 14:00:00,37.07,37.08,36.99,37.06,175900.0,19.4543,19.4595,19.4123,19.449,175900.0
2012-04-18 14:30:00,37.07,37.25,36.99,37.15,246500.0,19.4543,19.5487,19.4123,19.4962,246500.0
2012-04-18 15:00:00,37.15,37.23,37.09,37.16,95500.0,19.4962,19.5382,19.4648,19.5015,95500.0
2012-04-18 15:30:00,37.16,37.25,37.08,37.24,204100.0,19.5015,19.5487,19.4595,19.5435,204100.0
2012-04-19 09:30:00,37.45,37.45,36.96,36.98,180200.0,19.6537,19.6537,19.3965,19.407,180200.0
2012-04-19 10:00:00,36.97,36.97,36.68,36.86,221600.0,19.4018,19.4018,19.2496,19.3441,221600.0
2012-04-19 10:30:00,36.86,37.13,36.86,37.09,208000.0,19.3441,19.4857,19.3441,19.4648,208000.0
2012-04-19 11:00:00,37.1,37.13,36.99,37.0,98500.0,19.47,19.4857,19.4123,19.4175,98500.0
2012-04-19 11:30:00,37.02,37.11,36.99,37.09,72100.0,19.428,19.4753,19.4123,19.4648,72100.0
2012-04-19 12:00:00,37.09,37.1,36.99,37.0,57100.0,19.4648,19.47,19.4123,19.4175,57100.0
2012-04-19 12:30:00,37.0,37.12,36.99,37.07,64100.0,19.4175,19.4805,19.4123,19.4543,64100.0
2012-04-19 13:00:00,37.07,37.1,36.92,37.0,91400.0,19.4543,19.47,19.3755,19.4175,91400.0
2012-04-19 13:30:00,36.98,37.09,36.96,36.98,67500.0,19.407,19.4648,19.3965,19.407,67500.0
2012-04-19 14:00:00,36.98,36.99,36.9,36.93,67500.0,19.407,19.4123,19.365,19.3808,67500.0
2012-04-19 14:30:00,36.93,36.93,36.81,36.81,132700.0,19.3808,19.3808,19.3178,19.3178,132700.0
2012-04-19 15:00:00,36.81,36.85,36.68,36.71,148300.0,19.3178,19.3388,19.2496,19.2653,148300.0
2012-04-19 15:30:00,36.72,36.81,36.71,36.76,270900.0,19.2706,19.3178,19.2653,19.2916,270900.0
2012-04-20 09:30:00,36.77,36.8,36.55,36.64,92200.0,19.2968,19.3126,19.1814,19.2286,92200.0
2012-04-20 10:00:00,36.65,36.67,36.46,36.47,137900.0,19.2338,19.2443,19.1341,19.1394,137900.0
2012-04-20 10:30:00,36.48,36.57,36.39,36.53,87400.0,19.1446,19.1919,19.0974,19.1709,87400.0
2012-04-20 11:00:00,36.52,36.69,36.5,36.66,103900.0,19.1656,19.2548,19.1551,19.2391,103900.0
2012-04-20 11:30:00,36.66,36.84,36.65,36.71,147400.0,19.2391,19.3336,19.2338,19.2653,147400.0
2012-04-20 12:00:00,36.71,36.72,36.59,36.71,168700.0,19.2653,19.2706,19.2024,19.2653,168700.0
2012-04-20 12:30:00,36.71,36.71,36.6,36.64,129500.0,19.2653,19.2653,19.2076,19.2286,129500.0
2012-04-20 13:00:00,36.64,36.67,36.62,36.65,100300.0,19.2286,19.2443,19.2181,19.2338,100300.0
2012-04-20 13:30:00,36.65,36.67,36.5,36.51,126000.0,19.2338,19.2443,19.1551,19.1604,126000.0
2012-04-20 14:00:00,36.52,36.52,36.39,36.39,144500.0,19.1656,19.1656,19.0974,19.0974,144500.0
2012-04-20 14:30:00,36.4,36.4,36.33,36.38,85400.0,19.1026,19.1026,19.0659,19.0921,85400.0
2012-04-20 15:00:00,36.37,36.39,35.87,35.89,242400.0,19.0869,19.0974,18.8245,18.835,242400.0
2012-04-20 15:30:00,35.89,36.2,35.88,36.1,448800.0,18.835,18.9977,18.8297,18.9452,448800.0
2012-04-23 09:30:00,35.86,35.97,35.32,35.41,107600.0,18.8193,18.877,18.5359,18.5831,107600.0
2012-04-23 10:00:00,35.41,35.42,35.16,35.2,149100.0,18.5831,18.5883,18.4519,18.4729,149100.0
2012-04-23 10:30:00,35.18,35.2,34.83,35.05,184200.0,18.4624,18.4729,18.2787,18.3942,184200.0
2012-04-23 11:00:00,35.05,35.13,35.0,35.08,116600.0,18.3942,18.4362,18.3679,18.4099,116600.0
2012-04-23 11:30:00,35.08,35.25,35.04,35.11,127100.0,18.4099,18.4991,18.3889,18.4257,127100.0
2012-04-23 12:00:00,35.12,35.31,35.08,35.28,101200.0,18.4309,18.5306,18.4099,18.5149,101200.0
2012-04-23 12:30:00,35.29,35.36,35.28,35.31,136700.0,18.5201,18.5569,18.5149,18.5306,136700.0
2012-04-23 13:00:00,35.32,35.36,35.25,35.28,142000.0,18.5359,18.5569,18.4991,18.5149,142000.0
2012-04-23 13:30:00,35.29,35.36,35.29,35.36,95900.0,18.5201,18.5569,18.5201,18.5569,95900.0
2012-04-23 14:00:00,35.36,35.36,35.1,35.13,170500.0,18.5569,18.5569,18.4204,18.4362,170500.0
2012-04-23 14:30:00,35.13,35.16,35.07,35.07,93100.0,18.4362,18.4519,18.4047,18.4047,93100.0
2012-04-23 15:00:00,35.07,35.09,34.98,35.01,146200.0,18.4047,18.4152,18.3574,18.3732,146200.0
2012-04-23 15:30:00,35.01,35.09,34.98,35.09,373900.0,18.3732,18.4152,18.3574,18.4152,373900.0
2012-04-24 09:30:00,35.13,35.35,35.0,35.04,206100.0,18.4362,18.5516,18.3679,18.3889,206100.0
2012-04-24 10:00:00,35.02,35.1,34.68,34.76,291000.0,18.3784,18.4204,18.2,18.242,291000.0
2012-04-24 10:30:00,34.75,35.0,34.72,34.95,146200.0,18.2367,18.3679,18.221,18.3417,146200.0
2012-04-24 11:00:00,34.96,35.0,34.91,34.95,77100.0,18.3469,18.3679,18.3207,18.3417,77100.0
2012-04-24 11:30:00,34.95,35.0,34.76,34.85,191200.0,18.3417,18.3679,18.242,18.2892,191200.0
2012-04-24 12:00:00,34.86,34.94,34.85,34.94,59500.0,18.2945,18.3364,18.2892,18.3364,59500.0
2012-04-24 12:30:00,34.93,34.96,34.83,34.84,45400.0,18.3312,18.3469,18.2787,18.284,45400.0
2012-04-24 13:00:00,34.85,34.92,34.85,34.87,36900.0,18.2892,18.3259,18.2892,18.2997,36900.0
2012-04-24 13:30:00,34.88,34.91,34.87,34.88,45300.0,18.305,18.3207,18.2997,18.305,45300.0
2012-04-24 14:00:00,34.88,34.97,34.87,34.97,159000.0,18.305,18.3522,18.2997,18.3522,159000.0
2012-04-24 14:30:00,34.97,35.0,34.91,34.99,106200.0,18.3522,18.3679,18.3207,18.3627,106200.0
2012-04-24 15:00:00,34.99,35.02,34.96,34.99,156000.0,18.3627,18.3784,18.3469,18.3627,156000.0
2012-04-24 15:30:00,34.99,35.1,34.98,35.09,300100.0,18.3627,18.4204,18.3574,18.4152,300100.0
2012-04-25 09:30:00,35.25,35.49,35.0,35.49,139600.0,18.4991,18.6251,18.3679,18.6251,139600.0
2012-04-25 10:00:00,35.49,35.6,35.46,35.52,149400.0,18.6251,18.6828,18.6093,18.6408,149400.0
2012-04-25 10:30:00,35.52,35.57,35.48,35.5,190200.0,18.6408,18.6671,18.6198,18.6303,190200.0
2012-04-25 11:00:00,35.49,35.53,35.42,35.47,243300.0,18.6251,18.6461,18.5883,18.6146,243300.0
2012-04-25 11:30:00,35.45,35.5,35.39,35.4,87100.0,18.6041,18.6303,18.5726,18.5778,87100.0
2012-04-25 12:00:00,35.4,35.65,35.37,35.52,317300.0,18.5778,18.709,18.5621,18.6408,317300.0
2012-04-25 12:30:00,35.53,35.56,35.5,35.51,86600.0,18.6461,18.6618,18.6303,18.6356,86600.0
2012-04-25 13:00:00,35.51,35.57,35.49,35.54,206200.0,18.6356,18.6671,18.6251,18.6513,206200.0
2012-04-25 13:30:00,35.54,35.56,35.46,35.53,214200.0,18.6513,18.6618,18.6093,18.6461,214200.0
2012-04-25 14:00:00,35.53,35.6,35.47,35.59,127600.0,18.6461,18.6828,18.6146,18.6776,127600.0
2012-04-25 14:30:00,35.59,35.73,35.58,35.68,130700.0,18.6776,18.751,18.6723,18.7248,130700.0
2012-04-25 15:00:00,35.69,35.84,35.66,35.82,291000.0,18.73,18.8088,18.7143,18.7983,291000.0
2012-04-25 15:30:00,35.81,35.94,35.73,35.89,550200.0,18.793,18.8612,18.751,18.835,550200.0
2012-04-26 09:30:00,35.89,35.95,35.45,35.51,231800.0,19.0039,19.0357,18.7709,18.8027,231800.0
2012-04-26 10:00:00,35.53,35.57,35.41,35.49,173800.0,18.8133,18.8345,18.7498,18.7921,173800.0
2012-04-26 10:30:00,35.49,35.5,35.07,35.15,138900.0,18.7921,18.7974,18.5697,18.6121,138900.0
2012-04-26 11:00:00,35.17,35.37,35.11,35.32,105700.0,18.6227,18.7286,18.5909,18.7021,105700.0
2012-04-26 11:30:00,35.32,35.53,35.3,35.48,169600.0,18.7021,18.8133,18.6915,18.7868,169600.0
2012-04-26 12:00:00,35.47,35.5,35.35,35.47,113700.0,18.7815,18.7974,18.718,18.7815,113700.0
2012-04-26 12:30:00,35.47,35.57,35.46,35.5,60600.0,18.7815,18.8345,18.7762,18.7974,60600.0
2012-04-26 13:00:00,35.5,35.53,35.38,35.45,64300.0,18.7974,18.8133,18.7339,18.7709,64300.0
2012-04-26 13:30:00,35.45,35.51,35.42,35.51,90300.0,18.7709,18.8027,18.7551,18.8027,90300.0
2012-04-26 14:00:00,35.51,35.53,35.44,35.53,101400.0,18.8027,18.8133,18.7656,18.8133,101400.0
2012-04-26 14:30:00,35.53,35.55,35.45,35.49,72200.0,18.8133,18.8239,18.7709,18.7921,72200.0
2012-04-26 15:00:00,35.49,35.67,35.48,35.54,133800.0,18.7921,18.8874,18.7868,18.8186,133800.0
2012-04-26 15:30:00,35.54,35.68,35.5,35.67,244400.0,18.8186,18.8927,18.7974,18.8874,244400.0
2012-04-27 09:30:00,35.8,35.88,35.53,35.66,65300.0,18.9563,18.9986,18.8133,18.8821,65300.0
2012-04-27 10:00:00,35.65,35.68,35.55,35.6,104000.0,18.8768,18.8927,18.8239,18.8504,104000.0
2012-04-27 10:30:00,35.58,35.74,35.57,35.71,101700.0,18.8398,18.9245,18.8345,18.9086,101700.0
2012-04-27 11:00:00,35.7,35.8,35.62,35.73,131100.0,18.9033,18.9563,18.861,18.9192,131100.0
2012-04-27 11:30:00,35.71,35.77,35.7,35.76,42600.0,18.9086,18.9404,18.9033,18.9351,42600.0
2012-04-27 12:00:00,35.76,35.83,35.75,35.81,58200.0,18.9351,18.9722,18.9298,18.9616,58200.0
2012-04-27 12:30:00,35.81,35.92,35.77,35.81,75100.0,18.9616,19.0198,18.9404,18.9616,75100.0
2012-04-27 13:00:00,35.81,35.94,35.79,35.94,114200.0,18.9616,19.0304,18.951,19.0304,114200.0
2012-04-27 13:30:00,35.94,36.09,35.91,36.06,143000.0,19.0304,19.1098,19.0145,19.0939,143000.0
2012-04-27 14:00:00,36.05,36.1,35.97,35.99,75100.0,19.0886,19.1151,19.0463,19.0569,75100.0
2012-04-27 14:30:00,35.98,35.99,35.91,35.91,24100.0,19.0516,19.0569,19.0145,19.0145,24100.0
2012-04-27 15:00:00,35.94,36.01,35.94,36.01,55900.0,19.0304,19.0675,19.0304,19.0675,55900.0
2012-04-27 15:30:00,35.99,36.0,35.78,35.82,205600.0,19.0569,19.0622,18.9457,18.9669,205600.0
2012-04-30 09:30:00,35.84,35.84,35.64,35.69,87700.0,18.9774,18.9774,18.8715,18.898,87700.0
2012-04-30 10:00:00,35.69,35.75,35.67,35.74,66700.0,18.898,18.9298,18.8874,18.9245,66700.0
2012-04-30 10:30:00,35.74,35.85,35.74,35.77,39300.0,18.9245,18.9827,18.9245,18.9404,39300.0
2012-04-30 11:00:00,35.77,35.77,35.73,35.75,21200.0,18.9404,18.9404,18.9192,18.9298,21200.0
2012-04-30 11:30:00,35.75,35.79,35.66,35.77,62200.0,18.9298,18.951,18.8821,18.9404,62200.0
2012-04-30 12:00:00,35.77,35.85,35.75,35.84,24100.0,18.9404,18.9827,18.9298,18.9774,24100.0
2012-04-30 12:30:00,35.83,35.85,35.75,35.84,106100.0,18.9722,18.9827,18.9298,18.9774,106100.0
2012-04-30 13:00:00,35.84,35.84,35.79,35.82,78900.0,18.9774,18.9774,18.951,18.9669,78900.0
2012-04-30 13:30:00,35.82,35.85,35.8,35.85,84600.0,18.9669,18.9827,18.9563,18.9827,84600.0
2012-04-30 14:00:00,35.85,35.93,35.73,35.8,268400.0,18.9827,19.0251,18.9192,18.9563,268400.0
2012-04-30 14:30:00,35.79,35.91,35.72,35.89,94500.0,18.951,19.0145,18.9139,19.0039,94500.0
2012-04-30 15:00:00,35.9,35.92,35.77,35.88,81900.0,19.0092,19.0198,18.9404,18.9986,81900.0
2012-04-30 15:30:00,35.87,35.98,35.87,35.93,232200.0,18.9933,19.0516,18.9933,19.0251,232200.0
2012-05-01 09:30:00,35.9,36.25,35.87,36.0,102300.0,19.0092,19.1945,18.9933,19.0622,102300.0
2012-05-01 10:00:00,36.01,36.22,36.01,36.18,65800.0,19.0675,19.1787,19.0675,19.1575,65800.0
2012-05-01 10:30:00,36.18,36.35,36.12,36.34,102900.0,19.1575,19.2475,19.1257,19.2422,102900.0
2012-05-01 11:00:00,36.35,36.37,36.25,36.26,48100.0,19.2475,19.2581,19.1945,19.1998,48100.0
2012-05-01 11:30:00,36.27,36.29,36.21,36.26,43500.0,19.2051,19.2157,19.1734,19.1998,43500.0
2012-05-01 12:00:00,36.25,36.26,36.21,36.24,31100.0,19.1945,19.1998,19.1734,19.1892,31100.0
2012-05-01 12:30:00,36.24,36.26,36.15,36.19,47100.0,19.1892,19.1998,19.1416,19.1628,47100.0
2012-05-01 13:00:00,36.17,36.5,36.17,36.33,342000.0,19.1522,19.3269,19.1522,19.2369,342000.0
2012-05-01 13:30:00,36.33,36.45,36.26,36.34,202700.0,19.2369,19.3004,19.1998,19.2422,202700.0
2012-05-01 14:00:00,36.34,36.37,36.18,36.31,146500.0,19.2422,19.2581,19.1575,19.2263,146500.0
2012-05-01 14:30:00,36.31,36.66,36.3,36.65,185900.0,19.2263,19.4116,19.221,19.4063,185900.0
2012-05-01 15:00:00,36.65,36.65,36.48,36.51,180700.0,19.4063,19.4063,19.3163,19.3322,180700.0
2012-05-01 15:30:00,36.51,36.56,36.4,36.42,334900.0,19.3322,19.3587,19.274,19.2846,334900.0
2012-05-02 09:30:00,36.57,37.21,36.43,36.94,415200.0,19.364,19.7029,19.2899,19.5599,415200.0
2012-05-02 10:00:00,36.83,36.94,36.4,36.41,231500.0,19.5017,19.5599,19.274,19.2793,231500.0
2012-05-02 10:30:00,36.41,36.5,36.33,36.42,52100.0,19.2793,19.3269,19.2369,19.2846,52100.0
2012-05-02 11:00:00,36.42,36.49,36.35,36.36,69000.0,19.2846,19.3216,19.2475,19.2528,69000.0
2012-05-02 11:30:00,36.36,36.42,36.12,36.12,77200.0,19.2528,19.2846,19.1257,19.1257,77200.0
2012-05-02 12:00:00,36.12,36.3,36.03,36.26,281600.0,19.1257,19.221,19.0781,19.1998,281600.0
2012-05-02 12:30:00,36.26,36.41,36.24,36.41,40300.0,19.1998,19.2793,19.1892,19.2793,40300.0
2012-05-02 13:00:00,36.41,36.46,36.39,36.4,230900.0,19.2793,19.3057,19.2687,19.274,230900.0
2012-05-02 13:30:00,36.41,36.46,36.4,36.45,66500.0,19.2793,19.3057,19.274,19.3004,66500.0
2012-05-02 14:00:00,36.46,36.46,36.35,36.41,177700.0,19.3057,19.3057,19.2475,19.2793,177700.0
2012-05-02 14:30:00,36.41,36.47,36.38,36.41,85800.0,19.2793,19.311,19.2634,19.2793,85800.0
2012-05-02 15:00:00,36.41,36.49,36.24,36.38,252200.0,19.2793,19.3216,19.1892,19.2634,252200.0
2012-05-02 15:30:00,36.38,36.42,36.32,36.36,253300.0,19.2634,19.2846,19.2316,19.2528,253300.0
2012-05-03 09:30:00,36.38,36.49,36.22,36.23,47300.0,19.2634,19.3216,19.1787,19.184,47300.0
2012-05-03 10:00:00,36.23,36.24,35.98,36.03,62700.0,19.184,19.1892,19.0516,19.0781,62700.0
2012-05-03 10:30:00,36.03,36.05,35.7,35.84,93100.0,19.0781,19.0886,18.9033,18.9774,93100.0
2012-05-03 11:00:00,35.84,36.0,35.84,35.92,81700.0,18.9774,19.0622,18.9774,19.0198,81700.0
2012-05-03 11:30:00,35.92,36.05,35.84,36.01,63700.0,19.0198,19.0886,18.9774,19.0675,63700.0
2012-05-03 12:00:00,36.02,36.02,35.93,35.99,43600.0,19.0728,19.0728,19.0251,19.0569,43600.0
2012-05-03 12:30:00,36.0,36.0,35.91,35.93,38700.0,19.0622,19.0622,19.0145,19.0251,38700.0
2012-05-03 13:00:00,35.93,36.0,35.9,35.93,36500.0,19.0251,19.0622,19.0092,19.0251,36500.0
2012-05-03 13:30:00,35.93,35.95,35.75,35.8,53500.0,19.0251,19.0357,18.9298,18.9563,53500.0
2012-05-03 14:00:00,35.8,35.8,35.67,35.69,63400.0,18.9563,18.9563,18.8874,18.898,63400.0
2012-05-03 14:30:00,35.69,35.79,35.64,35.73,49900.0,18.898,18.951,18.8715,18.9192,49900.0
2012-05-03 15:00:00,35.73,35.84,35.71,35.78,64200.0,18.9192,18.9774,18.9086,18.9457,64200.0
2012-05-03 15:30:00,35.79,35.95,35.77,35.82,180500.0,18.951,19.0357,18.9404,18.9669,180500.0
2012-05-04 09:30:00,35.58,36.17,35.23,35.39,118900.0,18.8398,19.1522,18.6544,18.7392,118900.0
2012-05-04 10:00:00,35.36,35.38,35.22,35.29,110700.0,18.7233,18.7339,18.6492,18.6862,110700.0
2012-05-04 10:30:00,35.29,35.36,35.14,35.21,71000.0,18.6862,18.7233,18.6068,18.6439,71000.0
2012-05-04 11:00:00,35.21,35.28,35.18,35.24,58900.0,18.6439,18.6809,18.628,18.6597,58900.0
2012-05-04 11:30:00,35.23,35.24,35.05,35.17,114300.0,18.6544,18.6597,18.5591,18.6227,114300.0
2012-05-04 12:00:00,35.16,35.16,35.06,35.06,57700.0,18.6174,18.6174,18.5644,18.5644,57700.0
2012-05-04 12:30:00,35.07,35.07,34.9,34.9,85500.0,18.5697,18.5697,18.4797,18.4797,85500.0
2012-05-04 13:00:00,34.9,35.2,34.9,35.1,78400.0,18.4797,18.6386,18.4797,18.5856,78400.0
2012-05-04 13:30:00,35.1,35.29,35.09,35.25,73700.0,18.5856,18.6862,18.5803,18.665,73700.0
2012-05-04 14:00:00,35.25,35.27,35.23,35.24,68100.0,18.665,18.6756,18.6544,18.6597,68100.0
2012-05-04 14:30:00,35.25,35.29,35.22,35.25,143400.0,18.665,18.6862,18.6492,18.665,143400.0
2012-05-04 15:00:00,35.25,35.3,35.17,35.2,147500.0,18.665,18.6915,18.6227,18.6386,147500.0
2012-05-04 15:30:00,35.2,35.28,35.19,35.25,255600.0,18.6386,18.6809,18.6333,18.665,255600.0
2012-05-07 09:30:00,34.96,35.25,34.96,35.03,128200.0,18.5115,18.665,18.5115,18.5485,128200.0
2012-05-07 10:00:00,35.0,35.12,35.0,35.08,67400.0,18.5327,18.5962,18.5327,18.575,67400.0
2012-05-07 10:30:00,35.08,35.08,35.02,35.05,152500.0,18.575,18.575,18.5433,18.5591,152500.0
2012-05-07 11:00:00,35.05,35.1,35.02,35.07,92500.0,18.5591,18.5856,18.5433,18.5697,92500.0
2012-05-07 11:30:00,35.08,35.11,35.0,35.02,64800.0,18.575,18.5909,18.5327,18.5433,64800.0
2012-05-07 12:00:00,35.03,35.07,35.0,35.03,76000.0,18.5485,18.5697,18.5327,18.5485,76000.0
2012-05-07 12:30:00,35.03,35.09,35.03,35.08,33200.0,18.5485,18.5803,18.5485,18.575,33200.0
2012-05-07 13:00:00,35.09,35.15,35.08,35.14,43400.0,18.5803,18.6121,18.575,18.6068,43400.0
2012-05-07 13:30:00,35.14,35.19,35.11,35.14,54800.0,18.6068,18.6333,18.5909,18.6068,54800.0
2012-05-07 14:00:00,35.13,35.15,35.08,35.08,66400.0,18.6015,18.6121,18.575,18.575,66400.0
2012-05-07 14:30:00,35.09,35.15,35.08,35.14,44900.0,18.5803,18.6121,18.575,18.6068,44900.0
2012-05-07 15:00:00,35.13,35.16,35.11,35.15,86400.0,18.6015,18.6174,18.5909,18.6121,86400.0
2012-05-07 15:30:00,35.15,35.28,35.15,35.16,226500.0,18.6121,18.6809,18.6121,18.6174,226500.0
2012-05-08 09:30:00,34.92,35.19,34.8,35.06,203000.0,18.4903,18.6333,18.4268,18.5644,203000.0
2012-05-08 10:00:00,35.04,35.09,34.88,34.9,193100.0,18.5538,18.5803,18.4691,18.4797,193100.0
2012-05-08 10:30:00,34.9,34.93,34.8,34.8,135000.0,18.4797,18.4956,18.4268,18.4268,135000.0
2012-05-08 11:00:00,34.8,34.81,34.3,34.45,242900.0,18.4268,18.4321,18.162,18.2414,242900.0
2012-05-08 11:30:00,34.46,34.51,34.36,34.51,141900.0,18.2467,18.2732,18.1938,18.2732,141900.0
2012-05-08 12:00:00,34.49,34.51,34.35,34.4,71300.0,18.2626,18.2732,18.1885,18.215,71300.0
2012-05-08 12:30:00,34.4,34.44,34.39,34.44,43600.0,18.215,18.2361,18.2097,18.2361,43600.0
2012-05-08 13:00:00,34.43,34.47,34.42,34.45,44100.0,18.2308,18.252,18.2255,18.2414,44100.0
2012-05-08 13:30:00,34.45,34.64,34.45,34.57,72000.0,18.2414,18.342,18.2414,18.305,72000.0
2012-05-08 14:00:00,34.57,34.76,34.57,34.76,163800.0,18.305,18.4056,18.305,18.4056,163800.0
2012-05-08 14:30:00,34.77,34.86,34.76,34.85,48600.0,18.4109,18.4585,18.4056,18.4532,48600.0
2012-05-08 15:00:00,34.84,34.96,34.81,34.96,78600.0,18.4479,18.5115,18.4321,18.5115,78600.0
2012-05-08 15:30:00,34.97,35.02,34.89,34.97,203700.0,18.5168,18.5433,18.4744,18.5168,203700.0
2012-05-09 09:30:00,34.61,34.84,34.33,34.4,150300.0,18.3262,18.4479,18.1779,18.215,150300.0
2012-05-09 10:00:00,34.4,34.53,34.19,34.19,148100.0,18.215,18.2838,18.1038,18.1038,148100.0
2012-05-09 10:30:00,34.18,34.34,34.17,34.25,154400.0,18.0985,18.1832,18.0932,18.1355,154400.0
2012-05-09 11:00:00,34.25,34.69,34.25,34.61,67100.0,18.1355,18.3685,18.1355,18.3262,67100.0
2012-05-09 11:30:00,34.62,34.79,34.61,34.61,85500.0,18.3315,18.4215,18.3262,18.3262,85500.0
2012-05-09 12:00:00,34.61,34.63,34.52,34.53,71200.0,18.3262,18.3367,18.2785,18.2838,71200.0
2012-05-09 12:30:00,34.53,34.54,34.39,34.44,100800.0,18.2838,18.2891,18.2097,18.2361,100800.0
2012-05-09 13:00:00,34.44,34.52,34.4,34.48,86900.0,18.2361,18.2785,18.215,18.2573,86900.0
2012-05-09 13:30:00,34.48,34.52,34.4,34.44,75400.0,18.2573,18.2785,18.215,18.2361,75400.0
2012-05-09 14:00:00,34.44,34.55,34.2,34.2,167800.0,18.2361,18.2944,18.1091,18.1091,167800.0
2012-05-09 14:30:00,34.2,34.27,33.95,34.01,200000.0,18.1091,18.1461,17.9767,18.0085,200000.0
2012-05-09 15:00:00,34.01,34.14,33.96,34.07,224800.0,18.0085,18.0773,17.982,18.0402,224800.0
2012-05-09 15:30:00,34.07,34.12,34.01,34.05,434900.0,18.0402,18.0667,18.0085,18.0296,434900.0
2012-05-10 09:30:00,34.32,34.75,34.32,34.38,176700.0,18.1726,18.4003,18.1726,18.2044,176700.0
2012-05-10 10:00:00,34.38,34.39,34.09,34.15,215800.0,18.2044,18.2097,18.0508,18.0826,215800.0
2012-05-10 10:30:00,34.16,34.2,34.12,34.19,104700.0,18.0879,18.1091,18.0667,18.1038,104700.0
2012-05-10 11:00:00,34.2,34.2,33.91,34.09,192400.0,18.1091,18.1091,17.9555,18.0508,192400.0
2012-05-10 11:30:00,34.1,34.12,33.74,33.77,355700.0,18.0561,18.0667,17.8655,17.8814,355700.0
2012-05-10 12:00:00,33.78,33.95,33.76,33.91,187000.0,17.8867,17.9767,17.8761,17.9555,187000.0
2012-05-10 12:30:00,33.92,33.95,33.74,33.85,223800.0,17.9608,17.9767,17.8655,17.9237,223800.0
2012-05-10 13:00:00,33.86,33.93,33.76,33.91,116300.0,17.929,17.9661,17.8761,17.9555,116300.0
2012-05-10 13:30:00,33.93,34.1,33.9,33.95,244300.0,17.9661,18.0561,17.9502,17.9767,244300.0
2012-05-10 14:00:00,33.96,34.06,33.95,34.03,92100.0,17.982,18.0349,17.9767,18.019,92100.0
2012-05-10 14:30:00,34.03,34.03,33.8,33.89,148100.0,18.019,18.019,17.8973,17.9449,148100.0
2012-05-10 15:00:00,33.9,33.96,33.81,33.88,373100.0,17.9502,17.982,17.9026,17.9396,373100.0
2012-05-10 15:30:00,33.88,34.46,33.84,34.3,717800.0,17.9396,18.2467,17.9184,18.162,717800.0
2012-05-11 09:30:00,34.06,34.2,33.83,33.91,106600.0,18.0349,18.1091,17.9131,17.9555,106600.0
2012-05-11 10:00:00,33.94,34.02,33.81,33.99,312300.0,17.9714,18.0137,17.9026,17.9979,312300.0
2012-05-11 10:30:00,34.03,34.18,34.02,34.09,59000.0,18.019,18.0985,18.0137,18.0508,59000.0
2012-05-11 11:00:00,34.09,34.15,33.98,34.08,90900.0,18.0508,18.0826,17.9926,18.0455,90900.0
2012-05-11 11:30:00,34.08,34.16,34.04,34.05,85000.0,18.0455,18.0879,18.0243,18.0296,85000.0
2012-05-11 12:00:00,34.05,34.13,33.99,34.02,85400.0,18.0296,18.072,17.9979,18.0137,85400.0
2012-05-11 12:30:00,34.03,34.05,33.99,34.01,71500.0,18.019,18.0296,17.9979,18.0085,71500.0
2012-05-11 13:00:00,34.01,34.01,33.92,33.96,84600.0,18.0085,18.0085,17.9608,17.982,84600.0
2012-05-11 13:30:00,33.96,34.01,33.95,34.0,71400.0,17.982,18.0085,17.9767,18.0032,71400.0
2012-05-11 14:00:00,34.0,34.02,33.97,34.0,138100.0,18.0032,18.0137,17.9873,18.0032,138100.0
2012-05-11 14:30:00,34.0,34.1,33.99,34.07,125500.0,18.0032,18.0561,17.9979,18.0402,125500.0
2012-05-11 15:00:00,34.07,34.15,34.05,34.15,104400.0,18.0402,18.0826,18.0296,18.0826,104400.0
2012-05-11 15:30:00,34.15,34.18,33.99,33.99,468100.0,18.0826,18.0985,17.9979,17.9979,468100.0
2012-05-14 09:30:00,33.77,34.06,33.65,33.69,92800.0,17.8814,18.0349,17.8178,17.839,92800.0
2012-05-14 10:00:00,33.69,33.71,33.5,33.51,116000.0,17.839,17.8496,17.7384,17.7437,116000.0
2012-05-14 10:30:00,33.5,33.52,33.44,33.49,70800.0,17.7384,17.749,17.7066,17.7331,70800.0
2012-05-14 11:00:00,33.48,33.5,33.45,33.47,46300.0,17.7278,17.7384,17.7119,17.7225,46300.0
2012-05-14 11:30:00,33.47,33.55,33.44,33.45,73700.0,17.7225,17.7649,17.7066,17.7119,73700.0
2012-05-14 12:00:00,33.45,33.46,33.42,33.45,52600.0,17.7119,17.7172,17.696,17.7119,52600.0
2012-05-14 12:30:00,33.45,33.46,33.42,33.45,62900.0,17.7119,17.7172,17.696,17.7119,62900.0
2012-05-14 13:00:00,33.45,33.48,33.4,33.4,38500.0,17.7119,17.7278,17.6855,17.6855,38500.0
2012-05-14 13:30:00,33.41,33.45,33.33,33.44,106100.0,17.6907,17.7119,17.6484,17.7066,106100.0
2012-05-14 14:00:00,33.45,33.48,33.38,33.39,83700.0,17.7119,17.7278,17.6749,17.6802,83700.0
2012-05-14 14:30:00,33.4,33.45,33.36,33.41,118100.0,17.6855,17.7119,17.6643,17.6907,118100.0
2012-05-14 15:00:00,33.41,33.54,33.4,33.51,173400.0,17.6907,17.7596,17.6855,17.7437,173400.0
2012-05-14 15:30:00,33.51,33.64,33.44,33.56,435400.0,17.7437,17.8125,17.7066,17.7702,435400.0
2012-05-15 09:30:00,33.48,33.68,33.13,33.16,235300.0,17.7278,17.8337,17.5425,17.5584,235300.0
2012-05-15 10:00:00,33.16,33.25,33.06,33.23,221400.0,17.5584,17.606,17.5054,17.5954,221400.0
2012-05-15 10:30:00,33.23,33.31,33.12,33.2,81800.0,17.5954,17.6378,17.5372,17.5796,81800.0
2012-05-15 11:00:00,33.19,33.2,32.75,32.9,181500.0,17.5743,17.5796,17.3413,17.4207,181500.0
2012-05-15 11:30:00,32.9,33.1,32.83,32.96,184000.0,17.4207,17.5266,17.3836,17.4525,184000.0
2012-05-15 12:00:00,32.97,33.14,32.95,33.07,195000.0,17.4578,17.5478,17.4472,17.5107,195000.0
2012-05-15 12:30:00,33.07,33.24,33.06,33.2,215500.0,17.5107,17.6007,17.5054,17.5796,215500.0
2012-05-15 13:00:00,33.2,33.25,33.2,33.2,222700.0,17.5796,17.606,17.5796,17.5796,222700.0
2012-05-15 13:30:00,33.2,33.23,33.2,33.22,148800.0,17.5796,17.5954,17.5796,17.5901,148800.0
2012-05-15 14:00:00,33.23,33.57,33.2,33.49,310900.0,17.5954,17.7755,17.5796,17.7331,310900.0
2012-05-15 14:30:00,33.49,33.72,33.31,33.31,176600.0,17.7331,17.8549,17.6378,17.6378,176600.0
2012-05-15 15:00:00,33.32,33.34,33.19,33.21,179200.0,17.6431,17.6537,17.5743,17.5848,179200.0
2012-05-15 15:30:00,33.21,33.39,33.19,33.29,388100.0,17.5848,17.6802,17.5743,17.6272,388100.0
2012-05-16 09:30:00,33.5,33.53,33.3,33.45,259100.0,17.7384,17.7543,17.6325,17.7119,259100.0
2012-05-16 10:00:00,33.45,33.69,33.45,33.6,206300.0,17.7119,17.839,17.7119,17.7914,206300.0
2012-05-16 10:30:00,33.61,33.74,33.61,33.66,150000.0,17.7967,17.8655,17.7967,17.8231,150000.0
2012-05-16 11:00:00,33.68,33.71,33.5,33.5,169600.0,17.8337,17.8496,17.7384,17.7384,169600.0
2012-05-16 11:30:00,33.5,33.55,33.47,33.5,93500.0,17.7384,17.7649,17.7225,17.7384,93500.0
2012-05-16 12:00:00,33.52,33.54,33.41,33.47,130000.0,17.749,17.7596,17.6907,17.7225,130000.0
2012-05-16 12:30:00,33.46,33.54,33.43,33.5,101200.0,17.7172,17.7596,17.7013,17.7384,101200.0
2012-05-16 13:00:00,33.5,33.52,33.46,33.46,93400.0,17.7384,17.749,17.7172,17.7172,93400.0
2012-05-16 13:30:00,33.46,33.51,33.39,33.5,217100.0,17.7172,17.7437,17.6802,17.7384,217100.0
2012-05-16 14:00:00,33.49,33.55,33.27,33.28,464900.0,17.7331,17.7649,17.6166,17.6219,464900.0
2012-05-16 14:30:00,33.29,33.32,33.22,33.29,82900.0,17.6272,17.6431,17.5901,17.6272,82900.0
2012-05-16 15:00:00,33.29,33.32,33.17,33.27,155900.0,17.6272,17.6431,17.5637,17.6166,155900.0
2012-05-16 15:30:00,33.27,33.33,33.19,33.24,351900.0,17.6166,17.6484,17.5743,17.6007,351900.0
2012-05-17 09:30:00,33.35,33.51,33.1,33.39,170200.0,17.659,17.7437,17.5266,17.6802,170200.0
2012-05-17 10:00:00,33.39,33.39,32.95,33.13,256800.0,17.6802,17.6802,17.4472,17.5425,256800.0
2012-05-17 10:30:00,33.12,33.16,33.01,33.01,109500.0,17.5372,17.5584,17.4789,17.4789,109500.0
2012-05-17 11:00:00,33.01,33.02,32.85,32.9,107300.0,17.4789,17.4842,17.3942,17.4207,107300.0
2012-05-17 11:30:00,32.9,32.9,32.75,32.82,161400.0,17.4207,17.4207,17.3413,17.3783,161400.0
2012-05-17 12:00:00,32.81,32.83,32.57,32.66,187100.0,17.373,17.3836,17.246,17.2936,187100.0
2012-05-17 12:30:00,32.66,32.84,32.65,32.71,100100.0,17.2936,17.3889,17.2883,17.3201,100100.0
2012-05-17 13:00:00,32.7,32.89,32.65,32.81,143100.0,17.3148,17.4154,17.2883,17.373,143100.0
2012-05-17 13:30:00,32.78,33.02,32.67,33.0,249200.0,17.3572,17.4842,17.2989,17.4737,249200.0
2012-05-17 14:00:00,33.0,33.02,32.88,33.0,231700.0,17.4737,17.4842,17.4101,17.4737,231700.0
2012-05-17 14:30:00,33.0,33.02,32.92,32.99,285300.0,17.4737,17.4842,17.4313,17.4684,285300.0
2012-05-17 15:00:00,32.99,33.05,32.97,33.0,225400.0,17.4684,17.5001,17.4578,17.4737,225400.0
2012-05-17 15:30:00,32.98,33.05,32.81,32.99,673900.0,17.4631,17.5001,17.373,17.4684,673900.0
2012-05-18 09:30:00,34.24,34.5,33.25,33.55,999800.0,18.1302,18.2679,17.606,17.7649,999800.0
2012-05-18 10:00:00,33.55,33.71,33.43,33.44,551700.0,17.7649,17.8496,17.7013,17.7066,551700.0
2012-05-18 10:30:00,33.45,33.71,33.43,33.6,433500.0,17.7119,17.8496,17.7013,17.7914,433500.0
2012-05-18 11:00:00,33.61,33.65,33.47,33.53,292700.0,17.7967,17.8178,17.7225,17.7543,292700.0
2012-05-18 11:30:00,33.53,33.57,33.21,33.28,286300.0,17.7543,17.7755,17.5848,17.6219,286300.0
2012-05-18 12:00:00,33.28,33.3,33.19,33.27,217900.0,17.6219,17.6325,17.5743,17.6166,217900.0
2012-05-18 12:30:00,33.27,33.42,33.25,33.27,317400.0,17.6166,17.696,17.606,17.6166,317400.0
2012-05-18 13:00:00,33.28,33.31,33.2,33.22,116700.0,17.6219,17.6378,17.5796,17.5901,116700.0
2012-05-18 13:30:00,33.23,33.23,33.06,33.06,218900.0,17.5954,17.5954,17.5054,17.5054,218900.0
2012-05-18 14:00:00,33.06,33.07,32.71,32.76,228900.0,17.5054,17.5107,17.3201,17.3466,228900.0
2012-05-18 14:30:00,32.76,32.8,32.62,32.64,174200.0,17.3466,17.3678,17.2724,17.283,174200.0
2012-05-18 15:00:00,32.64,32.71,32.5,32.51,307500.0,17.283,17.3201,17.2089,17.2142,307500.0
2012-05-18 15:30:00,32.5,32.55,32.38,32.52,679200.0,17.2089,17.2354,17.1454,17.2195,679200.0
2012-05-21 09:30:00,32.54,32.55,31.85,31.87,419900.0,17.2301,17.2354,16.8647,16.8753,419900.0
2012-05-21 10:00:00,31.87,32.6,31.86,32.6,502700.0,16.8753,17.2619,16.87,17.2619,502700.0
2012-05-21 10:30:00,32.59,32.8,32.46,32.69,445600.0,17.2566,17.3678,17.1877,17.3095,445600.0
2012-05-21 11:00:00,32.7,33.04,32.64,32.87,340600.0,17.3148,17.4948,17.283,17.4048,340600.0
2012-05-21 11:30:00,32.86,32.9,32.63,32.69,259500.0,17.3995,17.4207,17.2777,17.3095,259500.0
2012-05-21 12:00:00,32.68,32.78,32.65,32.78,197000.0,17.3042,17.3572,17.2883,17.3572,197000.0
2012-05-21 12:30:00,32.76,32.82,32.64,32.78,203200.0,17.3466,17.3783,17.283,17.3572,203200.0
2012-05-21 13:00:00,32.78,32.96,32.76,32.95,214100.0,17.3572,17.4525,17.3466,17.4472,214100.0
2012-05-21 13:30:00,32.96,33.12,32.86,33.12,285900.0,17.4525,17.5372,17.3995,17.5372,285900.0
2012-05-21 14:00:00,33.11,33.25,33.09,33.18,411200.0,17.5319,17.606,17.5213,17.569,411200.0
2012-05-21 14:30:00,33.19,33.22,33.11,33.21,507900.0,17.5743,17.5901,17.5319,17.5848,507900.0
2012-05-21 15:00:00,33.21,33.38,33.21,33.25,319400.0,17.5848,17.6749,17.5848,17.606,319400.0
2012-05-21 15:30:00,33.25,33.37,33.2,33.35,805200.0,17.606,17.6696,17.5796,17.659,805200.0
2012-05-22 09:30:00,34.1,34.21,33.33,33.76,619100.0,18.0561,18.1144,17.6484,17.8761,619100.0
2012-05-22 10:00:00,33.77,34.33,33.75,34.02,681900.0,17.8814,18.1779,17.8708,18.0137,681900.0
2012-05-22 10:30:00,34.01,34.13,33.94,34.02,553700.0,18.0085,18.072,17.9714,18.0137,553700.0
2012-05-22 11:00:00,34.02,34.06,33.84,33.91,376800.0,18.0137,18.0349,17.9184,17.9555,376800.0
2012-05-22 11:30:00,33.91,33.91,33.56,33.59,674700.0,17.9555,17.9555,17.7702,17.7861,674700.0
2012-05-22 12:00:00,33.59,33.61,33.45,33.56,362900.0,17.7861,17.7967,17.7119,17.7702,362900.0
2012-05-22 12:30:00,33.56,33.83,33.55,33.64,361900.0,17.7702,17.9131,17.7649,17.8125,361900.0
2012-05-22 13:00:00,33.64,33.67,33.42,33.53,442700.0,17.8125,17.8284,17.696,17.7543,442700.0
2012-05-22 13:30:00,33.54,33.72,33.5,33.6,254200.0,17.7596,17.8549,17.7384,17.7914,254200.0
2012-05-22 14:00:00,33.6,33.73,33.59,33.65,490700.0,17.7914,17.8602,17.7861,17.8178,490700.0
2012-05-22 14:30:00,33.64,33.66,33.58,33.61,258900.0,17.8125,17.8231,17.7808,17.7967,258900.0
2012-05-22 15:00:00,33.61,33.72,33.57,33.71,389800.0,17.7967,17.8549,17.7755,17.8496,389800.0
2012-05-22 15:30:00,33.7,33.84,33.5,33.82,1180200.0,17.8443,17.9184,17.7384,17.9078,1180200.0
2012-05-23 09:30:00,33.65,33.75,33.13,33.17,915400.0,17.8178,17.8708,17.5425,17.5637,915400.0
2012-05-23 10:00:00,33.17,33.19,32.87,33.01,619500.0,17.5637,17.5743,17.4048,17.4789,619500.0
2012-05-23 10:30:00,33.01,33.12,32.39,32.68,677200.0,17.4789,17.5372,17.1507,17.3042,677200.0
2012-05-23 11:00:00,32.68,32.69,32.01,32.48,634200.0,17.3042,17.3095,16.9494,17.1983,634200.0
2012-05-23 11:30:00,32.48,32.52,32.12,32.17,473200.0,17.1983,17.2195,17.0077,17.0342,473200.0
2012-05-23 12:00:00,32.18,32.26,32.05,32.11,473800.0,17.0395,17.0818,16.9706,17.0024,473800.0
2012-05-23 12:30:00,32.1,32.24,31.95,32.18,468200.0,16.9971,17.0712,16.9177,17.0395,468200.0
2012-05-23 13:00:00,32.17,32.4,32.14,32.35,328300.0,17.0342,17.1559,17.0183,17.1295,328300.0
2012-05-23 13:30:00,32.36,32.41,32.14,32.18,371400.0,17.1348,17.1612,17.0183,17.0395,371400.0
2012-05-23 14:00:00,32.18,32.26,32.05,32.11,479200.0,17.0395,17.0818,16.9706,17.0024,479200.0
2012-05-23 14:30:00,32.12,32.52,32.09,32.37,385600.0,17.0077,17.2195,16.9918,17.1401,385600.0
2012-05-23 15:00:00,32.38,32.81,32.38,32.76,646800.0,17.1454,17.373,17.1454,17.3466,646800.0
2012-05-23 15:30:00,32.76,33.29,32.75,33.13,1519800.0,17.3466,17.6272,17.3413,17.5425,1519800.0
2012-05-24 09:30:00,33.29,33.79,33.29,33.52,689400.0,17.6272,17.892,17.6272,17.749,689400.0
2012-05-24 10:00:00,33.52,33.54,32.92,33.02,996900.0,17.749,17.7596,17.4313,17.4842,996900.0
2012-05-24 10:30:00,33.03,33.21,32.99,33.09,850600.0,17.4895,17.5848,17.4684,17.5213,850600.0
2012-05-24 11:00:00,33.09,33.09,32.61,32.61,898000.0,17.5213,17.5213,17.2671,17.2671,898000.0
2012-05-24 11:30:00,32.63,32.63,32.34,32.52,1062400.0,17.2777,17.2777,17.1242,17.2195,1062400.0
2012-05-24 12:00:00,32.53,32.68,32.4,32.5,701200.0,17.2248,17.3042,17.1559,17.2089,701200.0
2012-05-24 12:30:00,32.51,32.53,32.32,32.37,788000.0,17.2142,17.2248,17.1136,17.1401,788000.0
2012-05-24 13:00:00,32.38,32.54,32.31,32.44,839300.0,17.1454,17.2301,17.1083,17.1771,839300.0
2012-05-24 13:30:00,32.44,32.5,32.37,32.45,461000.0,17.1771,17.2089,17.1401,17.1824,461000.0
2012-05-24 14:00:00,32.45,32.45,32.28,32.38,776400.0,17.1824,17.1824,17.0924,17.1454,776400.0
2012-05-24 14:30:00,32.37,32.38,32.19,32.33,896000.0,17.1401,17.1454,17.0448,17.1189,896000.0
2012-05-24 15:00:00,32.33,32.51,32.23,32.5,1802900.0,17.1189,17.2142,17.0659,17.2089,1802900.0
2012-05-24 15:30:00,32.51,32.73,32.18,32.21,4232000.0,17.2142,17.3307,17.0395,17.0553,4232000.0
2012-05-25 09:30:00,32.13,32.16,31.6,31.98,2327300.0,17.013,17.0289,16.7323,16.9336,2327300.0
2012-05-25 10:00:00,31.97,32.04,31.95,32.0,2018500.0,16.9283,16.9653,16.9177,16.9441,2018500.0
2012-05-25 10:30:00,32.0,32.05,31.95,32.04,1113100.0,16.9441,16.9706,16.9177,16.9653,1113100.0
2012-05-25 11:00:00,32.04,32.24,32.02,32.2,907900.0,16.9653,17.0712,16.9547,17.05,907900.0
2012-05-25 11:30:00,32.2,32.63,32.19,32.43,1461000.0,17.05,17.2777,17.0448,17.1718,1461000.0
2012-05-25 12:00:00,32.42,32.48,32.32,32.36,817400.0,17.1665,17.1983,17.1136,17.1348,817400.0
2012-05-25 12:30:00,32.36,32.36,32.22,32.29,538900.0,17.1348,17.1348,17.0606,17.0977,538900.0
2012-05-25 13:00:00,32.29,32.33,32.07,32.14,418500.0,17.0977,17.1189,16.9812,17.0183,418500.0
2012-05-25 13:30:00,32.14,32.34,32.13,32.31,714800.0,17.0183,17.1242,17.013,17.1083,714800.0
2012-05-25 14:00:00,32.3,32.37,32.22,32.36,482200.0,17.103,17.1401,17.0606,17.1348,482200.0
2012-05-25 14:30:00,32.36,32.37,32.23,32.28,490300.0,17.1348,17.1401,17.0659,17.0924,490300.0
2012-05-25 15:00:00,32.29,32.37,32.2,32.36,772600.0,17.0977,17.1401,17.05,17.1348,772600.0
2012-05-25 15:30:00,32.35,32.41,32.3,32.4,1505300.0,17.1295,17.1612,17.103,17.1559,1505300.0
2012-05-29 09:30:00,32.64,32.86,32.59,32.84,1045000.0,17.283,17.3995,17.2566,17.3889,1045000.0
2012-05-29 10:00:00,32.84,33.08,32.74,33.07,1060000.0,17.3889,17.516,17.336,17.5107,1060000.0
2012-05-29 10:30:00,33.07,33.33,33.0,33.11,854200.0,17.5107,17.6484,17.4737,17.5319,854200.0
2012-05-29 11:00:00,33.12,33.17,33.01,33.13,556000.0,17.5372,17.5637,17.4789,17.5425,556000.0
2012-05-29 11:30:00,33.13,33.15,32.75,32.81,489600.0,17.5425,17.5531,17.3413,17.373,489600.0
2012-05-29 12:00:00,32.8,33.03,32.74,33.01,537400.0,17.3678,17.4895,17.336,17.4789,537400.0
2012-05-29 12:30:00,33.0,33.05,32.97,33.0,293200.0,17.4737,17.5001,17.4578,17.4737,293200.0
2012-05-29 13:00:00,33.01,33.01,32.84,32.91,322100.0,17.4789,17.4789,17.3889,17.426,322100.0
2012-05-29 13:30:00,32.91,33.0,32.89,33.0,253500.0,17.426,17.4737,17.4154,17.4737,253500.0
2012-05-29 14:00:00,33.0,33.09,32.99,33.05,244100.0,17.4737,17.5213,17.4684,17.5001,244100.0
2012-05-29 14:30:00,33.05,33.22,33.04,33.18,437100.0,17.5001,17.5901,17.4948,17.569,437100.0
2012-05-29 15:00:00,33.17,33.29,33.17,33.27,643300.0,17.5637,17.6272,17.5637,17.6166,643300.0
2012-05-29 15:30:00,33.27,33.51,33.21,33.51,1449800.0,17.6166,17.7437,17.5848,17.7437,1449800.0
2012-05-30 09:30:00,33.2,33.3,33.1,33.19,644000.0,17.5796,17.6325,17.5266,17.5743,644000.0
2012-05-30 10:00:00,33.18,33.2,33.09,33.18,361000.0,17.569,17.5796,17.5213,17.569,361000.0
2012-05-30 10:30:00,33.18,33.23,33.03,33.08,330000.0,17.569,17.5954,17.4895,17.516,330000.0
2012-05-30 11:00:00,33.08,33.12,33.04,33.1,399100.0,17.516,17.5372,17.4948,17.5266,399100.0
2012-05-30 11:30:00,33.1,33.2,33.09,33.13,297200.0,17.5266,17.5796,17.5213,17.5425,297200.0
2012-05-30 12:00:00,33.12,33.15,33.07,33.1,253000.0,17.5372,17.5531,17.5107,17.5266,253000.0
2012-05-30 12:30:00,33.1,33.21,33.09,33.21,223900.0,17.5266,17.5848,17.5213,17.5848,223900.0
2012-05-30 13:00:00,33.2,33.2,33.09,33.2,202600.0,17.5796,17.5796,17.5213,17.5796,202600.0
2012-05-30 13:30:00,33.19,33.21,33.14,33.19,161200.0,17.5743,17.5848,17.5478,17.5743,161200.0
2012-05-30 14:00:00,33.18,33.21,33.16,33.19,363600.0,17.569,17.5848,17.5584,17.5743,363600.0
2012-05-30 14:30:00,33.19,33.31,33.18,33.28,475900.0,17.5743,17.6378,17.569,17.6219,475900.0
2012-05-30 15:00:00,33.29,33.49,33.22,33.47,665100.0,17.6272,17.7331,17.5901,17.7225,665100.0
2012-05-30 15:30:00,33.47,33.67,33.41,33.63,1369600.0,17.7225,17.8284,17.6907,17.8072,1369600.0
2012-05-31 09:30:00,33.59,33.71,33.32,33.4,399700.0,17.7861,17.8496,17.6431,17.6855,399700.0
2012-05-31 10:00:00,33.39,33.41,33.02,33.24,541000.0,17.6802,17.6907,17.4842,17.6007,541000.0
2012-05-31 10:30:00,33.23,33.42,33.15,33.22,379000.0,17.5954,17.696,17.5531,17.5901,379000.0
2012-05-31 11:00:00,33.18,33.33,33.12,33.32,387000.0,17.569,17.6484,17.5372,17.6431,387000.0
2012-05-31 11:30:00,33.32,33.66,33.31,33.53,471200.0,17.6431,17.8231,17.6378,17.7543,471200.0
2012-05-31 12:00:00,33.52,33.65,33.52,33.65,199400.0,17.749,17.8178,17.749,17.8178,199400.0
2012-05-31 12:30:00,33.65,33.67,33.55,33.57,275900.0,17.8178,17.8284,17.7649,17.7755,275900.0
2012-05-31 13:00:00,33.58,33.68,33.56,33.67,154900.0,17.7808,17.8337,17.7702,17.8284,154900.0
2012-05-31 13:30:00,33.68,33.69,33.53,33.61,157000.0,17.8337,17.839,17.7543,17.7967,157000.0
2012-05-31 14:00:00,33.61,33.69,33.6,33.68,247100.0,17.7967,17.839,17.7914,17.8337,247100.0
2012-05-31 14:30:00,33.68,33.69,33.04,33.05,651900.0,17.8337,17.839,17.4948,17.5001,651900.0
2012-05-31 15:00:00,33.05,33.28,32.95,33.19,2508100.0,17.5001,17.6219,17.4472,17.5743,2508100.0
2012-05-31 15:30:00,33.19,33.85,33.17,33.66,2996200.0,17.5743,17.9237,17.5637,17.8231,2996200.0
2012-06-01 09:30:00,33.51,33.51,32.98,33.03,1020900.0,17.7437,17.7437,17.4631,17.4895,1020900.0
2012-06-01 10:00:00,33.03,33.29,32.98,33.05,732100.0,17.4895,17.6272,17.4631,17.5001,732100.0
2012-06-01 10:30:00,33.05,33.11,33.02,33.06,601200.0,17.5001,17.5319,17.4842,17.5054,601200.0
2012-06-01 11:00:00,33.06,33.06,32.82,32.87,907500.0,17.5054,17.5054,17.3783,17.4048,907500.0
2012-06-01 11:30:00,32.87,32.9,32.74,32.88,832100.0,17.4048,17.4207,17.336,17.4101,832100.0
2012-06-01 12:00:00,32.87,32.89,32.45,32.5,1216800.0,17.4048,17.4154,17.1824,17.2089,1216800.0
2012-06-01 12:30:00,32.49,32.71,32.49,32.55,567800.0,17.2036,17.3201,17.2036,17.2354,567800.0
2012-06-01 13:00:00,32.54,32.6,32.47,32.51,702100.0,17.2301,17.2619,17.193,17.2142,702100.0
2012-06-01 13:30:00,32.5,32.53,32.37,32.48,514100.0,17.2089,17.2248,17.1401,17.1983,514100.0
2012-06-01 14:00:00,32.46,32.51,32.25,32.25,745100.0,17.1877,17.2142,17.0765,17.0765,745100.0
2012-06-01 14:30:00,32.25,32.4,32.23,32.28,482100.0,17.0765,17.1559,17.0659,17.0924,482100.0
2012-06-01 15:00:00,32.27,32.33,32.2,32.23,851800.0,17.0871,17.1189,17.05,17.0659,851800.0
2012-06-01 15:30:00,32.24,32.4,32.09,32.35,1955600.0,17.0712,17.1559,16.9918,17.1295,1955600.0
2012-06-04 09:30:00,32.31,33.04,32.31,32.49,1363500.0,17.1083,17.4948,17.1083,17.2036,1363500.0
2012-06-04 10:00:00,32.48,32.69,32.45,32.63,1110200.0,17.1983,17.3095,17.1824,17.2777,1110200.0
2012-06-04 10:30:00,32.62,32.63,32.51,32.57,924100.0,17.2724,17.2777,17.2142,17.246,924100.0
2012-06-04 11:00:00,32.57,32.64,32.48,32.55,723800.0,17.246,17.283,17.1983,17.2354,723800.0
2012-06-04 11:30:00,32.55,32.57,32.48,32.49,670600.0,17.2354,17.246,17.1983,17.2036,670600.0
2012-06-04 12:00:00,32.49,32.51,32.43,32.49,620400.0,17.2036,17.2142,17.1718,17.2036,620400.0
2012-06-04 12:30:00,32.5,32.53,32.44,32.49,697100.0,17.2089,17.2248,17.1771,17.2036,697100.0
2012-06-04 13:00:00,32.5,32.57,32.49,32.57,835800.0,17.2089,17.246,17.2036,17.246,835800.0
2012-06-04 13:30:00,32.57,32.79,32.56,32.72,1048900.0,17.246,17.3625,17.2407,17.3254,1048900.0
2012-06-04 14:00:00,32.73,32.9,32.7,32.9,952200.0,17.3307,17.4207,17.3148,17.4207,952200.0
2012-06-04 14:30:00,32.89,33.0,32.59,32.74,1547600.0,17.4154,17.4737,17.2566,17.336,1547600.0
2012-06-04 15:00:00,32.74,32.81,32.69,32.7,766500.0,17.336,17.373,17.3095,17.3148,766500.0
2012-06-04 15:30:00,32.69,33.01,32.65,33.0,1870200.0,17.3095,17.4789,17.2883,17.4737,1870200.0
2012-06-05 09:30:00,32.84,33.0,32.58,32.67,635100.0,17.3889,17.4737,17.2513,17.2989,635100.0
2012-06-05 10:00:00,32.67,32.81,32.65,32.79,1136700.0,17.2989,17.373,17.2883,17.3625,1136700.0
2012-06-05 10:30:00,32.79,32.88,32.71,32.8,674100.0,17.3625,17.4101,17.3201,17.3678,674100.0
2012-06-05 11:00:00,32.79,32.88,32.72,32.87,427500.0,17.3625,17.4101,17.3254,17.4048,427500.0
2012-06-05 11:30:00,32.87,32.98,32.84,32.94,526900.0,17.4048,17.4631,17.3889,17.4419,526900.0
2012-06-05 12:00:00,32.95,33.04,32.94,33.03,716500.0,17.4472,17.4948,17.4419,17.4895,716500.0
2012-06-05 12:30:00,33.02,33.09,32.95,33.07,520400.0,17.4842,17.5213,17.4472,17.5107,520400.0
2012-06-05 13:00:00,33.07,33.14,32.96,32.99,427400.0,17.5107,17.5478,17.4525,17.4684,427400.0
2012-06-05 13:30:00,32.98,33.02,32.97,33.0,529200.0,17.4631,17.4842,17.4578,17.4737,529200.0
2012-06-05 14:00:00,33.0,33.12,32.99,33.12,602500.0,17.4737,17.5372,17.4684,17.5372,602500.0
2012-06-05 14:30:00,33.12,33.14,33.03,33.05,518800.0,17.5372,17.5478,17.4895,17.5001,518800.0
2012-06-05 15:00:00,33.04,33.09,33.03,33.07,633900.0,17.4948,17.5213,17.4895,17.5107,633900.0
2012-06-05 15:30:00,33.07,33.12,32.95,33.05,1037400.0,17.5107,17.5372,17.4472,17.5001,1037400.0
2012-06-06 09:30:00,32.15,32.24,31.93,32.05,5709900.0,17.0236,17.0712,16.9071,16.9706,5709900.0
2012-06-06 10:00:00,32.05,32.13,32.0,32.08,3439900.0,16.9706,17.013,16.9441,16.9865,3439900.0
2012-06-06 10:30:00,32.08,32.16,32.08,32.13,3064800.0,16.9865,17.0289,16.9865,17.013,3064800.0
2012-06-06 11:00:00,32.13,32.19,32.13,32.17,2213600.0,17.013,17.0448,17.013,17.0342,2213600.0
2012-06-06 11:30:00,32.16,32.24,32.15,32.23,3350400.0,17.0289,17.0712,17.0236,17.0659,3350400.0
2012-06-06 12:00:00,32.24,32.24,32.18,32.21,1764900.0,17.0712,17.0712,17.0395,17.0553,1764900.0
2012-06-06 12:30:00,32.22,32.22,32.13,32.18,1950200.0,17.0606,17.0606,17.013,17.0395,1950200.0
2012-06-06 13:00:00,32.18,32.18,32.07,32.12,943900.0,17.0395,17.0395,16.9812,17.0077,943900.0
2012-06-06 13:30:00,32.12,32.14,32.07,32.08,1203000.0,17.0077,17.0183,16.9812,16.9865,1203000.0
2012-06-06 14:00:00,32.07,32.08,31.94,32.02,1356800.0,16.9812,16.9865,16.9124,16.9547,1356800.0
2012-06-06 14:30:00,32.02,32.05,31.96,31.96,2012300.0,16.9547,16.9706,16.923,16.923,2012300.0
2012-06-06 15:00:00,31.97,32.01,31.93,31.99,1950500.0,16.9283,16.9494,16.9071,16.9389,1950500.0
2012-06-06 15:30:00,31.99,32.0,31.9,31.92,5962800.0,16.9389,16.9441,16.8912,16.9018,5962800.0
2012-06-07 09:30:00,32.27,32.54,32.14,32.26,1709300.0,17.0871,17.2301,17.0183,17.0818,1709300.0
2012-06-07 10:00:00,32.26,32.26,31.95,32.08,1135200.0,17.0818,17.0818,16.9177,16.9865,1135200.0
2012-06-07 10:30:00,32.08,32.1,31.88,31.91,1295400.0,16.9865,16.9971,16.8806,16.8965,1295400.0
2012-06-07 11:00:00,31.92,31.95,31.81,31.86,1455700.0,16.9018,16.9177,16.8435,16.87,1455700.0
2012-06-07 11:30:00,31.86,31.87,31.78,31.78,1139000.0,16.87,16.8753,16.8277,16.8277,1139000.0
2012-06-07 12:00:00,31.79,31.8,31.71,31.74,775600.0,16.833,16.8382,16.7906,16.8065,775600.0
2012-06-07 12:30:00,31.73,31.74,31.46,31.47,2479100.0,16.8012,16.8065,16.6582,16.6635,2479100.0
2012-06-07 13:00:00,31.48,31.55,31.41,31.54,1512200.0,16.6688,16.7059,16.6317,16.7006,1512200.0
2012-06-07 13:30:00,31.54,31.54,31.41,31.45,916900.0,16.7006,16.7006,16.6317,16.6529,916900.0
2012-06-07 14:00:00,31.45,31.45,31.33,31.35,2130400.0,16.6529,16.6529,16.5894,16.6,2130400.0
2012-06-07 14:30:00,31.36,31.67,31.35,31.67,1229600.0,16.6053,16.7694,16.6,16.7694,1229600.0
2012-06-07 15:00:00,31.67,31.69,31.47,31.5,755900.0,16.7694,16.78,16.6635,16.6794,755900.0
2012-06-07 15:30:00,31.5,31.51,31.38,31.5,2003200.0,16.6794,16.6847,16.6159,16.6794,2003200.0
2012-06-08 09:30:00,31.79,31.79,31.33,31.34,2046500.0,16.833,16.833,16.5894,16.5947,2046500.0
2012-06-08 10:00:00,31.34,31.48,31.28,31.4,936600.0,16.5947,16.6688,16.5629,16.6264,936600.0
2012-06-08 10:30:00,31.39,31.45,31.3,31.35,677000.0,16.6212,16.6529,16.5735,16.6,677000.0
2012-06-08 11:00:00,31.35,31.41,31.31,31.34,647600.0,16.6,16.6317,16.5788,16.5947,647600.0
2012-06-08 11:30:00,31.35,31.35,31.15,31.2,849400.0,16.6,16.6,16.4941,16.5205,849400.0
2012-06-08 12:00:00,31.19,31.22,31.02,31.1,1037400.0,16.5152,16.5311,16.4252,16.4676,1037400.0
2012-06-08 12:30:00,31.1,31.31,31.09,31.28,625300.0,16.4676,16.5788,16.4623,16.5629,625300.0
2012-06-08 13:00:00,31.28,31.31,31.18,31.2,460000.0,16.5629,16.5788,16.51,16.5205,460000.0
2012-06-08 13:30:00,31.2,31.39,31.19,31.37,401700.0,16.5205,16.6212,16.5152,16.6106,401700.0
2012-06-08 14:00:00,31.37,31.4,31.3,31.31,250900.0,16.6106,16.6264,16.5735,16.5788,250900.0
2012-06-08 14:30:00,31.32,31.47,31.31,31.46,425900.0,16.5841,16.6635,16.5788,16.6582,425900.0
2012-06-08 15:00:00,31.46,31.55,31.45,31.54,433900.0,16.6582,16.7059,16.6529,16.7006,433900.0
2012-06-08 15:30:00,31.54,31.58,31.45,31.53,881400.0,16.7006,16.7218,16.6529,16.6953,881400.0
2012-06-11 09:30:00,31.84,31.9,31.51,31.55,479700.0,16.8594,16.8912,16.6847,16.7059,479700.0
2012-06-11 10:00:00,31.55,31.69,31.5,31.56,402600.0,16.7059,16.78,16.6794,16.7112,402600.0
2012-06-11 10:30:00,31.55,31.62,31.44,31.49,360900.0,16.7059,16.7429,16.6476,16.6741,360900.0
2012-06-11 11:00:00,31.49,31.49,31.38,31.41,448600.0,16.6741,16.6741,16.6159,16.6317,448600.0
2012-06-11 11:30:00,31.4,31.61,31.39,31.59,409600.0,16.6264,16.7376,16.6212,16.7271,409600.0
2012-06-11 12:00:00,31.58,31.6,31.47,31.47,136900.0,16.7218,16.7323,16.6635,16.6635,136900.0
2012-06-11 12:30:00,31.48,31.52,31.47,31.52,207900.0,16.6688,16.69,16.6635,16.69,207900.0
2012-06-11 13:00:00,31.51,31.73,31.51,31.73,499400.0,16.6847,16.8012,16.6847,16.8012,499400.0
2012-06-11 13:30:00,31.72,31.73,31.54,31.64,272700.0,16.7959,16.8012,16.7006,16.7535,272700.0
2012-06-11 14:00:00,31.64,31.68,31.59,31.67,417800.0,16.7535,16.7747,16.7271,16.7694,417800.0
2012-06-11 14:30:00,31.67,31.77,31.66,31.76,352000.0,16.7694,16.8224,16.7641,16.8171,352000.0
2012-06-11 15:00:00,31.74,31.78,31.54,31.54,353000.0,16.8065,16.8277,16.7006,16.7006,353000.0
2012-06-11 15:30:00,31.54,31.56,31.41,31.43,1072600.0,16.7006,16.7112,16.6317,16.6423,1072600.0
2012-06-12 09:30:00,31.58,31.75,31.31,31.39,642900.0,16.7218,16.8118,16.5788,16.6212,642900.0
2012-06-12 10:00:00,31.38,31.41,31.26,31.29,642000.0,16.6159,16.6317,16.5523,16.5682,642000.0
2012-06-12 10:30:00,31.29,31.44,31.23,31.34,472200.0,16.5682,16.6476,16.5364,16.5947,472200.0
2012-06-12 11:00:00,31.34,31.46,31.33,31.42,425900.0,16.5947,16.6582,16.5894,16.637,425900.0
2012-06-12 11:30:00,31.42,31.43,31.34,31.35,386800.0,16.637,16.6423,16.5947,16.6,386800.0
2012-06-12 12:00:00,31.35,31.39,31.31,31.33,244600.0,16.6,16.6212,16.5788,16.5894,244600.0
2012-06-12 12:30:00,31.32,31.34,31.22,31.22,466700.0,16.5841,16.5947,16.5311,16.5311,466700.0
2012-06-12 13:00:00,31.22,31.25,31.17,31.17,552600.0,16.5311,16.547,16.5047,16.5047,552600.0
2012-06-12 13:30:00,31.18,31.2,31.12,31.14,484600.0,16.51,16.5205,16.4782,16.4888,484600.0
2012-06-12 14:00:00,31.13,31.36,31.13,31.36,433000.0,16.4835,16.6053,16.4835,16.6053,433000.0
2012-06-12 14:30:00,31.36,31.4,31.24,31.26,441600.0,16.6053,16.6264,16.5417,16.5523,441600.0
2012-06-12 15:00:00,31.27,31.32,31.2,31.3,439500.0,16.5576,16.5841,16.5205,16.5735,439500.0
2012-06-12 15:30:00,31.3,31.36,31.25,31.36,1147700.0,16.5735,16.6053,16.547,16.6053,1147700.0
2012-06-13 09:30:00,31.16,31.22,31.1,31.11,306200.0,16.4994,16.5311,16.4676,16.4729,306200.0
2012-06-13 10:00:00,31.11,31.41,31.09,31.36,614900.0,16.4729,16.6317,16.4623,16.6053,614900.0
2012-06-13 10:30:00,31.36,31.52,31.34,31.49,415400.0,16.6053,16.69,16.5947,16.6741,415400.0
2012-06-13 11:00:00,31.48,31.49,31.32,31.33,592600.0,16.6688,16.6741,16.5841,16.5894,592600.0
2012-06-13 11:30:00,31.34,31.42,31.31,31.37,243500.0,16.5947,16.637,16.5788,16.6106,243500.0
2012-06-13 12:00:00,31.37,31.45,31.33,31.42,260000.0,16.6106,16.6529,16.5894,16.637,260000.0
2012-06-13 12:30:00,31.42,31.53,31.42,31.5,473700.0,16.637,16.6953,16.637,16.6794,473700.0
2012-06-13 13:00:00,31.51,31.53,31.44,31.48,181300.0,16.6847,16.6953,16.6476,16.6688,181300.0
2012-06-13 13:30:00,31.49,31.52,31.39,31.4,220100.0,16.6741,16.69,16.6212,16.6264,220100.0
2012-06-13 14:00:00,31.4,31.4,31.28,31.31,280600.0,16.6264,16.6264,16.5629,16.5788,280600.0
2012-06-13 14:30:00,31.31,31.32,31.25,31.26,244100.0,16.5788,16.5841,16.547,16.5523,244100.0
2012-06-13 15:00:00,31.26,31.27,31.15,31.23,469800.0,16.5523,16.5576,16.4941,16.5364,469800.0
2012-06-13 15:30:00,31.22,31.29,31.16,31.24,534200.0,16.5311,16.5682,16.4994,16.5417,534200.0
2012-06-14 09:30:00,31.35,31.51,31.32,31.5,714900.0,16.6,16.6847,16.5841,16.6794,714900.0
2012-06-14 10:00:00,31.5,31.55,31.33,31.4,350500.0,16.6794,16.7059,16.5894,16.6264,350500.0
2012-06-14 10:30:00,31.4,31.42,31.38,31.4,244300.0,16.6264,16.637,16.6159,16.6264,244300.0
2012-06-14 11:00:00,31.4,31.41,31.35,31.41,305900.0,16.6264,16.6317,16.6,16.6317,305900.0
2012-06-14 11:30:00,31.4,31.5,31.4,31.48,319400.0,16.6264,16.6794,16.6264,16.6688,319400.0
2012-06-14 12:00:00,31.48,31.49,31.34,31.36,293000.0,16.6688,16.6741,16.5947,16.6053,293000.0
2012-06-14 12:30:00,31.36,31.43,31.35,31.43,178300.0,16.6053,16.6423,16.6,16.6423,178300.0
2012-06-14 13:00:00,31.43,31.43,31.32,31.35,245300.0,16.6423,16.6423,16.5841,16.6,245300.0
2012-06-14 13:30:00,31.35,31.37,31.3,31.3,232700.0,16.6,16.6106,16.5735,16.5735,232700.0
2012-06-14 14:00:00,31.31,31.37,31.29,31.35,206900.0,16.5788,16.6106,16.5682,16.6,206900.0
2012-06-14 14:30:00,31.35,31.44,31.33,31.39,220000.0,16.6,16.6476,16.5894,16.6212,220000.0
2012-06-14 15:00:00,31.4,31.56,31.27,31.29,642600.0,16.6264,16.7112,16.5576,16.5682,642600.0
2012-06-14 15:30:00,31.29,31.47,31.29,31.46,463600.0,16.5682,16.6635,16.5682,16.6582,463600.0
2012-06-15 09:30:00,31.6,31.71,31.52,31.58,917300.0,16.7323,16.7906,16.69,16.7218,917300.0
2012-06-15 10:00:00,31.59,31.77,31.53,31.76,1106800.0,16.7271,16.8224,16.6953,16.8171,1106800.0
2012-06-15 10:30:00,31.76,31.81,31.74,31.75,585100.0,16.8171,16.8435,16.8065,16.8118,585100.0
2012-06-15 11:00:00,31.75,31.88,31.74,31.84,856600.0,16.8118,16.8806,16.8065,16.8594,856600.0
2012-06-15 11:30:00,31.84,31.87,31.79,31.81,817200.0,16.8594,16.8753,16.833,16.8435,817200.0
2012-06-15 12:00:00,31.8,31.84,31.77,31.84,529500.0,16.8382,16.8594,16.8224,16.8594,529500.0
2012-06-15 12:30:00,31.84,31.85,31.81,31.85,235600.0,16.8594,16.8647,16.8435,16.8647,235600.0
2012-06-15 13:00:00,31.84,31.85,31.77,31.78,365600.0,16.8594,16.8647,16.8224,16.8277,365600.0
2012-06-15 13:30:00,31.77,31.8,31.77,31.79,207100.0,16.8224,16.8382,16.8224,16.833,207100.0
2012-06-15 14:00:00,31.8,31.82,31.79,31.8,348500.0,16.8382,16.8488,16.833,16.8382,348500.0
2012-06-15 14:30:00,31.82,31.85,31.8,31.8,486300.0,16.8488,16.8647,16.8382,16.8382,486300.0
2012-06-15 15:00:00,31.81,31.86,31.8,31.84,685900.0,16.8435,16.87,16.8382,16.8594,685900.0
2012-06-15 15:30:00,31.85,31.98,31.83,31.88,2598700.0,16.8647,16.9336,16.8541,16.8806,2598700.0
2012-06-18 09:30:00,31.75,31.88,31.64,31.78,476900.0,16.8118,16.8806,16.7535,16.8277,476900.0
2012-06-18 10:00:00,31.78,31.8,31.74,31.76,343200.0,16.8277,16.8382,16.8065,16.8171,343200.0
2012-06-18 10:30:00,31.76,31.77,31.7,31.76,351700.0,16.8171,16.8224,16.7853,16.8171,351700.0
2012-06-18 11:00:00,31.76,31.86,31.75,31.84,269100.0,16.8171,16.87,16.8118,16.8594,269100.0
2012-06-18 11:30:00,31.84,31.88,31.66,31.7,510200.0,16.8594,16.8806,16.7641,16.7853,510200.0
2012-06-18 12:00:00,31.7,31.73,31.63,31.71,311300.0,16.7853,16.8012,16.7482,16.7906,311300.0
2012-06-18 12:30:00,31.71,31.8,31.66,31.69,154100.0,16.7906,16.8382,16.7641,16.78,154100.0
2012-06-18 13:00:00,31.7,31.73,31.63,31.63,119500.0,16.7853,16.8012,16.7482,16.7482,119500.0
2012-06-18 13:30:00,31.63,31.77,31.62,31.74,184100.0,16.7482,16.8224,16.7429,16.8065,184100.0
2012-06-18 14:00:00,31.75,31.76,31.67,31.7,454700.0,16.8118,16.8171,16.7694,16.7853,454700.0
2012-06-18 14:30:00,31.69,31.73,31.65,31.73,253600.0,16.78,16.8012,16.7588,16.8012,253600.0
2012-06-18 15:00:00,31.73,31.79,31.7,31.79,241300.0,16.8012,16.833,16.7853,16.833,241300.0
2012-06-18 15:30:00,31.79,31.88,31.74,31.85,679100.0,16.833,16.8806,16.8065,16.8647,679100.0
2012-06-19 09:30:00,32.02,32.11,31.88,32.0,630900.0,16.9547,17.0024,16.8806,16.9441,630900.0
2012-06-19 10:00:00,32.0,32.07,31.98,32.05,317700.0,16.9441,16.9812,16.9336,16.9706,317700.0
2012-06-19 10:30:00,32.05,32.1,32.05,32.1,242300.0,16.9706,16.9971,16.9706,16.9971,242300.0
2012-06-19 11:00:00,32.1,32.12,32.06,32.1,245100.0,16.9971,17.0077,16.9759,16.9971,245100.0
2012-06-19 11:30:00,32.09,32.1,32.07,32.1,439500.0,16.9918,16.9971,16.9812,16.9971,439500.0
2012-06-19 12:00:00,32.1,32.2,32.08,32.19,517300.0,16.9971,17.05,16.9865,17.0448,517300.0
2012-06-19 12:30:00,32.19,32.34,32.19,32.29,702800.0,17.0448,17.1242,17.0448,17.0977,702800.0
2012-06-19 13:00:00,32.28,32.43,32.26,32.43,486000.0,17.0924,17.1718,17.0818,17.1718,486000.0
2012-06-19 13:30:00,32.42,32.45,32.26,32.29,582700.0,17.1665,17.1824,17.0818,17.0977,582700.0
2012-06-19 14:00:00,32.29,32.4,32.28,32.38,205900.0,17.0977,17.1559,17.0924,17.1454,205900.0
2012-06-19 14:30:00,32.37,32.38,32.24,32.3,523800.0,17.1401,17.1454,17.0712,17.103,523800.0
2012-06-19 15:00:00,32.3,32.35,32.29,32.31,689700.0,17.103,17.1295,17.0977,17.1083,689700.0
2012-06-19 15:30:00,32.3,32.37,32.3,32.36,1724700.0,17.103,17.1401,17.103,17.1348,1724700.0
2012-06-20 09:30:00,32.34,32.51,32.3,32.39,312700.0,17.1242,17.2142,17.103,17.1507,312700.0
2012-06-20 10:00:00,32.39,32.43,32.32,32.43,184300.0,17.1507,17.1718,17.1136,17.1718,184300.0
2012-06-20 10:30:00,32.42,32.43,32.38,32.4,169500.0,17.1665,17.1718,17.1454,17.1559,169500.0
2012-06-20 11:00:00,32.39,32.42,32.33,32.42,301900.0,17.1507,17.1665,17.1189,17.1665,301900.0
2012-06-20 11:30:00,32.42,32.43,32.37,32.43,220300.0,17.1665,17.1718,17.1401,17.1718,220300.0
2012-06-20 12:00:00,32.42,32.45,32.27,32.33,271200.0,17.1665,17.1824,17.0871,17.1189,271200.0
2012-06-20 12:30:00,32.34,32.42,32.13,32.41,393500.0,17.1242,17.1665,17.013,17.1612,393500.0
2012-06-20 13:00:00,32.4,32.44,32.28,32.29,249200.0,17.1559,17.1771,17.0924,17.0977,249200.0
2012-06-20 13:30:00,32.3,32.37,32.25,32.37,125900.0,17.103,17.1401,17.0765,17.1401,125900.0
2012-06-20 14:00:00,32.36,32.37,32.16,32.26,311400.0,17.1348,17.1401,17.0289,17.0818,311400.0
2012-06-20 14:30:00,32.26,32.35,32.22,32.25,296500.0,17.0818,17.1295,17.0606,17.0765,296500.0
2012-06-20 15:00:00,32.25,32.26,32.07,32.18,391400.0,17.0765,17.0818,16.9812,17.0395,391400.0
2012-06-20 15:30:00,32.17,32.35,32.17,32.34,600100.0,17.0342,17.1295,17.0342,17.1242,600100.0
2012-06-21 09:30:00,32.43,32.45,32.14,32.2,202200.0,17.1718,17.1824,17.0183,17.05,202200.0
2012-06-21 10:00:00,32.19,32.28,32.14,32.21,405000.0,17.0448,17.0924,17.0183,17.0553,405000.0
2012-06-21 10:30:00,32.22,32.26,32.14,32.23,215200.0,17.0606,17.0818,17.0183,17.0659,215200.0
2012-06-21 11:00:00,32.23,32.25,32.15,32.25,448600.0,17.0659,17.0765,17.0236,17.0765,448600.0
2012-06-21 11:30:00,32.23,32.25,32.14,32.23,334100.0,17.0659,17.0765,17.0183,17.0659,334100.0
2012-06-21 12:00:00,32.23,32.24,32.07,32.09,433200.0,17.0659,17.0712,16.9812,16.9918,433200.0
2012-06-21 12:30:00,32.09,32.15,32.06,32.14,242000.0,16.9918,17.0236,16.9759,17.0183,242000.0
2012-06-21 13:00:00,32.14,32.22,32.14,32.15,392000.0,17.0183,17.0606,17.0183,17.0236,392000.0
2012-06-21 13:30:00,32.14,32.18,32.05,32.05,242700.0,17.0183,17.0395,16.9706,16.9706,242700.0
2012-06-21 14:00:00,32.05,32.09,32.01,32.03,243800.0,16.9706,16.9918,16.9494,16.96,243800.0
2012-06-21 14:30:00,32.03,32.1,32.02,32.05,190700.0,16.96,16.9971,16.9547,16.9706,190700.0
2012-06-21 15:00:00,32.06,32.08,31.95,32.0,400700.0,16.9759,16.9865,16.9177,16.9441,400700.0
2012-06-21 15:30:00,32.0,32.05,31.9,31.95,1128700.0,16.9441,16.9706,16.8912,16.9177,1128700.0
2012-06-22 09:30:00,32.02,32.18,31.74,31.78,454200.0,16.9547,17.0395,16.8065,16.8277,454200.0
2012-06-22 10:00:00,31.8,31.87,31.52,31.67,729700.0,16.8382,16.8753,16.69,16.7694,729700.0
2012-06-22 10:30:00,31.67,31.71,31.57,31.7,441600.0,16.7694,16.7906,16.7165,16.7853,441600.0
2012-06-22 11:00:00,31.69,31.76,31.63,31.64,201400.0,16.78,16.8171,16.7482,16.7535,201400.0
2012-06-22 11:30:00,31.64,31.71,31.6,31.65,287200.0,16.7535,16.7906,16.7323,16.7588,287200.0
2012-06-22 12:00:00,31.66,31.7,31.56,31.56,186500.0,16.7641,16.7853,16.7112,16.7112,186500.0
2012-06-22 12:30:00,31.57,31.57,31.45,31.51,245400.0,16.7165,16.7165,16.6529,16.6847,245400.0
2012-06-22 13:00:00,31.52,31.63,31.49,31.6,373700.0,16.69,16.7482,16.6741,16.7323,373700.0
2012-06-22 13:30:00,31.6,31.68,31.52,31.62,455500.0,16.7323,16.7747,16.69,16.7429,455500.0
2012-06-22 14:00:00,31.62,31.72,31.56,31.69,400600.0,16.7429,16.7959,16.7112,16.78,400600.0
2012-06-22 14:30:00,31.69,31.71,31.64,31.66,340300.0,16.78,16.7906,16.7535,16.7641,340300.0
2012-06-22 15:00:00,31.66,31.74,31.59,31.59,636300.0,16.7641,16.8065,16.7271,16.7271,636300.0
2012-06-22 15:30:00,31.6,31.7,31.57,31.67,796400.0,16.7323,16.7853,16.7165,16.7694,796400.0
2012-06-25 09:30:00,31.38,31.47,30.86,31.0,738700.0,16.6159,16.6635,16.3405,16.4146,738700.0
2012-06-25 10:00:00,31.0,31.01,30.9,30.98,685900.0,16.4146,16.4199,16.3617,16.4041,685900.0
2012-06-25 10:30:00,30.99,31.06,30.98,31.0,505700.0,16.4093,16.4464,16.4041,16.4146,505700.0
2012-06-25 11:00:00,31.0,31.0,30.89,30.94,281400.0,16.4146,16.4146,16.3564,16.3829,281400.0
2012-06-25 11:30:00,30.93,31.0,30.86,30.87,247100.0,16.3776,16.4146,16.3405,16.3458,247100.0
2012-06-25 12:00:00,30.87,30.96,30.85,30.86,490400.0,16.3458,16.3935,16.3352,16.3405,490400.0
2012-06-25 12:30:00,30.86,30.88,30.75,30.75,338200.0,16.3405,16.3511,16.2823,16.2823,338200.0
2012-06-25 13:00:00,30.75,30.77,30.72,30.75,451200.0,16.2823,16.2929,16.2664,16.2823,451200.0
2012-06-25 13:30:00,30.75,30.8,30.73,30.75,559800.0,16.2823,16.3087,16.2717,16.2823,559800.0
2012-06-25 14:00:00,30.75,30.82,30.74,30.77,365500.0,16.2823,16.3193,16.277,16.2929,365500.0
2012-06-25 14:30:00,30.78,30.8,30.68,30.69,248300.0,16.2982,16.3087,16.2452,16.2505,248300.0
2012-06-25 15:00:00,30.69,30.77,30.67,30.77,776600.0,16.2505,16.2929,16.2399,16.2929,776600.0
2012-06-25 15:30:00,30.77,30.86,30.76,30.84,1680300.0,16.2929,16.3405,16.2876,16.3299,1680300.0
2012-06-26 09:30:00,30.95,31.02,30.69,30.7,512400.0,16.3882,16.4252,16.2505,16.2558,512400.0
2012-06-26 10:00:00,30.7,30.75,30.62,30.62,238900.0,16.2558,16.2823,16.2134,16.2134,238900.0
2012-06-26 10:30:00,30.62,30.68,30.59,30.64,282500.0,16.2134,16.2452,16.1975,16.224,282500.0
2012-06-26 11:00:00,30.65,30.66,30.51,30.63,322300.0,16.2293,16.2346,16.1552,16.2187,322300.0
2012-06-26 11:30:00,30.63,30.75,30.6,30.75,278500.0,16.2187,16.2823,16.2028,16.2823,278500.0
2012-06-26 12:00:00,30.75,30.76,30.71,30.73,260800.0,16.2823,16.2876,16.2611,16.2717,260800.0
2012-06-26 12:30:00,30.73,30.84,30.73,30.79,442700.0,16.2717,16.3299,16.2717,16.3034,442700.0
2012-06-26 13:00:00,30.79,30.81,30.69,30.7,365500.0,16.3034,16.314,16.2505,16.2558,365500.0
2012-06-26 13:30:00,30.7,30.8,30.67,30.78,303100.0,16.2558,16.3087,16.2399,16.2982,303100.0
2012-06-26 14:00:00,30.78,30.92,30.77,30.9,525000.0,16.2982,16.3723,16.2929,16.3617,525000.0
2012-06-26 14:30:00,30.9,30.92,30.81,30.85,423400.0,16.3617,16.3723,16.314,16.3352,423400.0
2012-06-26 15:00:00,30.85,30.85,30.77,30.8,373400.0,16.3352,16.3352,16.2929,16.3087,373400.0
2012-06-26 15:30:00,30.8,30.85,30.73,30.76,885700.0,16.3087,16.3352,16.2717,16.2876,885700.0
2012-06-27 09:30:00,30.85,31.08,30.82,30.91,533000.0,16.3352,16.457,16.3193,16.367,533000.0
2012-06-27 10:00:00,30.91,31.0,30.89,30.98,335300.0,16.367,16.4146,16.3564,16.4041,335300.0
2012-06-27 10:30:00,30.99,31.1,30.93,31.04,352100.0,16.4093,16.4676,16.3776,16.4358,352100.0
2012-06-27 11:00:00,31.05,31.05,30.93,31.0,349800.0,16.4411,16.4411,16.3776,16.4146,349800.0
2012-06-27 11:30:00,31.01,31.05,30.96,30.98,351600.0,16.4199,16.4411,16.3935,16.4041,351600.0
2012-06-27 12:00:00,30.98,31.03,30.89,30.93,242700.0,16.4041,16.4305,16.3564,16.3776,242700.0
2012-06-27 12:30:00,30.94,30.97,30.89,30.95,178800.0,16.3829,16.3988,16.3564,16.3882,178800.0
2012-06-27 13:00:00,30.95,31.0,30.88,30.9,138100.0,16.3882,16.4146,16.3511,16.3617,138100.0
2012-06-27 13:30:00,30.89,30.96,30.84,30.95,156600.0,16.3564,16.3935,16.3299,16.3882,156600.0
2012-06-27 14:00:00,30.95,30.97,30.9,30.93,243500.0,16.3882,16.3988,16.3617,16.3776,243500.0
2012-06-27 14:30:00,30.93,31.0,30.91,30.99,227800.0,16.3776,16.4146,16.367,16.4093,227800.0
2012-06-27 15:00:00,31.0,31.05,30.99,31.0,467600.0,16.4146,16.4411,16.4093,16.4146,467600.0
2012-06-27 15:30:00,31.0,31.04,30.96,30.98,775600.0,16.4146,16.4358,16.3935,16.4041,775600.0
2012-06-28 09:30:00,30.78,31.09,30.78,31.01,478000.0,16.2982,16.4623,16.2982,16.4199,478000.0
2012-06-28 10:00:00,31.0,31.1,30.95,31.06,410000.0,16.4146,16.4676,16.3882,16.4464,410000.0
2012-06-28 10:30:00,31.05,31.07,30.92,30.99,424500.0,16.4411,16.4517,16.3723,16.4093,424500.0
2012-06-28 11:00:00,30.98,31.02,30.88,30.99,216600.0,16.4041,16.4252,16.3511,16.4093,216600.0
2012-06-28 11:30:00,31.0,31.13,30.99,31.1,203100.0,16.4146,16.4835,16.4093,16.4676,203100.0
2012-06-28 12:00:00,31.1,31.15,31.06,31.1,121800.0,16.4676,16.4941,16.4464,16.4676,121800.0
2012-06-28 12:30:00,31.1,31.14,31.06,31.1,164100.0,16.4676,16.4888,16.4464,16.4676,164100.0
2012-06-28 13:00:00,31.1,31.14,31.07,31.1,329300.0,16.4676,16.4888,16.4517,16.4676,329300.0
2012-06-28 13:30:00,31.1,31.14,31.08,31.14,298600.0,16.4676,16.4888,16.457,16.4888,298600.0
2012-06-28 14:00:00,31.14,31.17,31.07,31.09,207100.0,16.4888,16.5047,16.4517,16.4623,207100.0
2012-06-28 14:30:00,31.09,31.17,31.08,31.12,249900.0,16.4623,16.5047,16.457,16.4782,249900.0
2012-06-28 15:00:00,31.12,31.16,31.08,31.14,644500.0,16.4782,16.4994,16.457,16.4888,644500.0
2012-06-28 15:30:00,31.15,31.26,31.1,31.21,1292400.0,16.4941,16.5523,16.4676,16.5258,1292400.0
2012-06-29 09:30:00,31.43,31.77,31.43,31.74,491000.0,16.6423,16.8224,16.6423,16.8065,491000.0
2012-06-29 10:00:00,31.75,31.79,31.71,31.75,277300.0,16.8118,16.833,16.7906,16.8118,277300.0
2012-06-29 10:30:00,31.75,31.76,31.68,31.71,176100.0,16.8118,16.8171,16.7747,16.7906,176100.0
2012-06-29 11:00:00,31.71,31.71,31.6,31.61,179800.0,16.7906,16.7906,16.7323,16.7376,179800.0
2012-06-29 11:30:00,31.61,31.66,31.59,31.63,478000.0,16.7376,16.7641,16.7271,16.7482,478000.0
2012-06-29 12:00:00,31.64,31.65,31.63,31.64,150600.0,16.7535,16.7588,16.7482,16.7535,150600.0
2012-06-29 12:30:00,31.64,31.74,31.63,31.74,392200.0,16.7535,16.8065,16.7482,16.8065,392200.0
2012-06-29 13:00:00,31.74,31.74,31.68,31.69,221900.0,16.8065,16.8065,16.7747,16.78,221900.0
2012-06-29 13:30:00,31.7,31.97,31.69,31.95,543000.0,16.7853,16.9283,16.78,16.9177,543000.0
2012-06-29 14:00:00,31.94,32.12,31.9,32.09,512300.0,16.9124,17.0077,16.8912,16.9918,512300.0
2012-06-29 14:30:00,32.08,32.22,32.05,32.21,520900.0,16.9865,17.0606,16.9706,17.0553,520900.0
2012-06-29 15:00:00,32.22,32.26,32.12,32.26,887100.0,17.0606,17.0818,17.0077,17.0818,887100.0
2012-06-29 15:30:00,32.25,32.27,32.17,32.2,1043500.0,17.0765,17.0871,17.0342,17.05,1043500.0
2012-07-02 09:30:00,32.41,32.59,32.22,32.3,477800.0,17.1612,17.2566,17.0606,17.103,477800.0
2012-07-02 10:00:00,32.3,32.33,32.03,32.2,336800.0,17.103,17.1189,16.96,17.05,336800.0
2012-07-02 10:30:00,32.2,32.5,32.2,32.49,244500.0,17.05,17.2089,17.05,17.2036,244500.0
2012-07-02 11:00:00,32.48,32.54,32.41,32.45,314600.0,17.1983,17.2301,17.1612,17.1824,314600.0
2012-07-02 11:30:00,32.44,32.47,32.4,32.43,335900.0,17.1771,17.193,17.1559,17.1718,335900.0
2012-07-02 12:00:00,32.42,32.46,32.37,32.45,237200.0,17.1665,17.1877,17.1401,17.1824,237200.0
2012-07-02 12:30:00,32.45,32.59,32.44,32.56,238900.0,17.1824,17.2566,17.1771,17.2407,238900.0
2012-07-02 13:00:00,32.56,32.59,32.49,32.55,266100.0,17.2407,17.2566,17.2036,17.2354,266100.0
2012-07-02 13:30:00,32.55,32.6,32.45,32.51,243200.0,17.2354,17.2619,17.1824,17.2142,243200.0
2012-07-02 14:00:00,32.5,32.62,32.48,32.6,313800.0,17.2089,17.2724,17.1983,17.2619,313800.0
2012-07-02 14:30:00,32.6,32.65,32.55,32.65,318000.0,17.2619,17.2883,17.2354,17.2883,318000.0
2012-07-02 15:00:00,32.65,32.7,32.61,32.7,276500.0,17.2883,17.3148,17.2671,17.3148,276500.0
2012-07-02 15:30:00,32.7,32.75,32.69,32.73,757100.0,17.3148,17.3413,17.3095,17.3307,757100.0
2012-07-03 09:30:00,32.75,32.9,32.75,32.89,318200.0,17.3413,17.4207,17.3413,17.4154,318200.0
2012-07-03 10:00:00,32.9,33.0,32.89,32.97,629200.0,17.4207,17.4737,17.4154,17.4578,629200.0
2012-07-03 10:30:00,32.96,33.06,32.83,32.83,425100.0,17.4525,17.5054,17.3836,17.3836,425100.0
2012-07-03 11:00:00,32.83,33.0,32.83,33.0,193300.0,17.3836,17.4737,17.3836,17.4737,193300.0
2012-07-03 11:30:00,32.99,33.01,32.95,33.0,285300.0,17.4684,17.4789,17.4472,17.4737,285300.0
2012-07-03 12:00:00,33.0,33.05,32.99,33.04,340900.0,17.4737,17.5001,17.4684,17.4948,340900.0
2012-07-03 12:30:00,33.04,33.17,32.98,33.16,843200.0,17.4948,17.5637,17.4631,17.5584,843200.0
2012-07-05 09:30:00,33.09,33.23,32.93,32.99,274000.0,17.5213,17.5954,17.4366,17.4684,274000.0
2012-07-05 10:00:00,32.98,33.25,32.89,33.14,190800.0,17.4631,17.606,17.4154,17.5478,190800.0
2012-07-05 10:30:00,33.14,33.19,33.09,33.09,169500.0,17.5478,17.5743,17.5213,17.5213,169500.0
2012-07-05 11:00:00,33.1,33.2,33.07,33.15,278500.0,17.5266,17.5796,17.5107,17.5531,278500.0
2012-07-05 11:30:00,33.15,33.29,33.14,33.24,233600.0,17.5531,17.6272,17.5478,17.6007,233600.0
2012-07-05 12:00:00,33.24,33.28,33.21,33.24,247200.0,17.6007,17.6219,17.5848,17.6007,247200.0
2012-07-05 12:30:00,33.24,33.28,33.23,33.25,383800.0,17.6007,17.6219,17.5954,17.606,383800.0
2012-07-05 13:00:00,33.24,33.25,33.16,33.19,189800.0,17.6007,17.606,17.5584,17.5743,189800.0
2012-07-05 13:30:00,33.2,33.31,33.18,33.3,307300.0,17.5796,17.6378,17.569,17.6325,307300.0
2012-07-05 14:00:00,33.31,33.36,33.28,33.36,302800.0,17.6378,17.6643,17.6219,17.6643,302800.0
2012-07-05 14:30:00,33.35,33.36,33.29,33.32,271400.0,17.659,17.6643,17.6272,17.6431,271400.0
2012-07-05 15:00:00,33.32,33.36,33.3,33.33,339700.0,17.6431,17.6643,17.6325,17.6484,339700.0
2012-07-05 15:30:00,33.32,33.35,33.21,33.27,550400.0,17.6431,17.659,17.5848,17.6166,550400.0
2012-07-06 09:30:00,33.04,33.09,32.82,33.06,428400.0,17.4948,17.5213,17.3783,17.5054,428400.0
2012-07-06 10:00:00,33.05,33.06,32.87,33.04,171600.0,17.5001,17.5054,17.4048,17.4948,171600.0
2012-07-06 10:30:00,33.05,33.12,32.98,32.99,215600.0,17.5001,17.5372,17.4631,17.4684,215600.0
2012-07-06 11:00:00,33.0,33.08,32.93,32.97,118600.0,17.4737,17.516,17.4366,17.4578,118600.0
2012-07-06 11:30:00,32.97,32.97,32.9,32.9,91100.0,17.4578,17.4578,17.4207,17.4207,91100.0
2012-07-06 12:00:00,32.91,32.91,32.81,32.87,128100.0,17.426,17.426,17.373,17.4048,128100.0
2012-07-06 12:30:00,32.86,32.93,32.8,32.9,93100.0,17.3995,17.4366,17.3678,17.4207,93100.0
2012-07-06 13:00:00,32.9,32.99,32.88,32.94,163700.0,17.4207,17.4684,17.4101,17.4419,163700.0
2012-07-06 13:30:00,32.95,32.96,32.8,32.84,135900.0,17.4472,17.4525,17.3678,17.3889,135900.0
2012-07-06 14:00:00,32.84,32.9,32.8,32.85,139100.0,17.3889,17.4207,17.3678,17.3942,139100.0
2012-07-06 14:30:00,32.86,32.95,32.85,32.91,138900.0,17.3995,17.4472,17.3942,17.426,138900.0
2012-07-06 15:00:00,32.91,32.95,32.89,32.95,199300.0,17.426,17.4472,17.4154,17.4472,199300.0
2012-07-06 15:30:00,32.95,33.0,32.91,32.96,353700.0,17.4472,17.4737,17.426,17.4525,353700.0
2012-07-09 09:30:00,33.01,33.01,32.5,32.52,252700.0,17.4789,17.4789,17.2089,17.2195,252700.0
2012-07-09 10:00:00,32.52,32.6,32.39,32.6,329100.0,17.2195,17.2619,17.1507,17.2619,329100.0
2012-07-09 10:30:00,32.59,32.91,32.59,32.87,284200.0,17.2566,17.426,17.2566,17.4048,284200.0
2012-07-09 11:00:00,32.87,32.9,32.84,32.88,148900.0,17.4048,17.4207,17.3889,17.4101,148900.0
2012-07-09 11:30:00,32.88,32.94,32.74,32.75,246600.0,17.4101,17.4419,17.336,17.3413,246600.0
2012-07-09 12:00:00,32.75,32.85,32.72,32.75,103200.0,17.3413,17.3942,17.3254,17.3413,103200.0
2012-07-09 12:30:00,32.76,32.77,32.67,32.68,120400.0,17.3466,17.3519,17.2989,17.3042,120400.0
2012-07-09 13:00:00,32.68,32.83,32.68,32.83,84300.0,17.3042,17.3836,17.3042,17.3836,84300.0
2012-07-09 13:30:00,32.83,32.91,32.75,32.75,124200.0,17.3836,17.426,17.3413,17.3413,124200.0
2012-07-09 14:00:00,32.75,32.8,32.7,32.71,124200.0,17.3413,17.3678,17.3148,17.3201,124200.0
2012-07-09 14:30:00,32.71,32.77,32.63,32.66,232100.0,17.3201,17.3519,17.2777,17.2936,232100.0
2012-07-09 15:00:00,32.66,32.76,32.63,32.73,270700.0,17.2936,17.3466,17.2777,17.3307,270700.0
2012-07-09 15:30:00,32.73,32.77,32.68,32.73,453400.0,17.3307,17.3519,17.3042,17.3307,453400.0
2012-07-10 09:30:00,32.88,32.93,32.64,32.74,177800.0,17.4101,17.4366,17.283,17.336,177800.0
2012-07-10 10:00:00,32.74,32.78,32.55,32.65,95500.0,17.336,17.3572,17.2354,17.2883,95500.0
2012-07-10 10:30:00,32.64,32.75,32.61,32.75,195000.0,17.283,17.3413,17.2671,17.3413,195000.0
2012-07-10 11:00:00,32.74,32.82,32.71,32.73,140900.0,17.336,17.3783,17.3201,17.3307,140900.0
2012-07-10 11:30:00,32.74,32.78,32.65,32.7,189600.0,17.336,17.3572,17.2883,17.3148,189600.0
2012-07-10 12:00:00,32.7,32.75,32.63,32.74,203600.0,17.3148,17.3413,17.2777,17.336,203600.0
2012-07-10 12:30:00,32.74,32.83,32.74,32.8,122500.0,17.336,17.3836,17.336,17.3678,122500.0
2012-07-10 13:00:00,32.8,32.88,32.79,32.83,232200.0,17.3678,17.4101,17.3625,17.3836,232200.0
2012-07-10 13:30:00,32.84,32.85,32.76,32.78,213300.0,17.3889,17.3942,17.3466,17.3572,213300.0
2012-07-10 14:00:00,32.78,32.86,32.62,32.62,143600.0,17.3572,17.3995,17.2724,17.2724,143600.0
2012-07-10 14:30:00,32.62,32.76,32.53,32.7,223700.0,17.2724,17.3466,17.2248,17.3148,223700.0
2012-07-10 15:00:00,32.7,32.83,32.68,32.68,251900.0,17.3148,17.3836,17.3042,17.3042,251900.0
2012-07-10 15:30:00,32.68,32.81,32.55,32.8,614200.0,17.3042,17.373,17.2354,17.3678,614200.0
2012-07-11 09:30:00,32.87,32.92,32.6,32.88,239700.0,17.4048,17.4313,17.2619,17.4101,239700.0
2012-07-11 10:00:00,32.88,32.93,32.72,32.83,300600.0,17.4101,17.4366,17.3254,17.3836,300600.0
2012-07-11 10:30:00,32.83,32.85,32.7,32.7,295200.0,17.3836,17.3942,17.3148,17.3148,295200.0
2012-07-11 11:00:00,32.7,32.83,32.69,32.73,290500.0,17.3148,17.3836,17.3095,17.3307,290500.0
2012-07-11 11:30:00,32.73,32.88,32.72,32.88,355300.0,17.3307,17.4101,17.3254,17.4101,355300.0
2012-07-11 12:00:00,32.87,33.02,32.87,33.01,595700.0,17.4048,17.4842,17.4048,17.4789,595700.0
2012-07-11 12:30:00,33.0,33.07,32.99,33.05,379400.0,17.4737,17.5107,17.4684,17.5001,379400.0
2012-07-11 13:00:00,33.05,33.13,33.0,33.13,411100.0,17.5001,17.5425,17.4737,17.5425,411100.0
2012-07-11 13:30:00,33.12,33.2,33.08,33.09,366000.0,17.5372,17.5796,17.516,17.5213,366000.0
2012-07-11 14:00:00,33.1,33.15,32.86,32.91,472000.0,17.5266,17.5531,17.3995,17.426,472000.0
2012-07-11 14:30:00,32.91,33.01,32.85,32.93,182400.0,17.426,17.4789,17.3942,17.4366,182400.0
2012-07-11 15:00:00,32.94,33.0,32.86,32.93,243600.0,17.4419,17.4737,17.3995,17.4366,243600.0
2012-07-11 15:30:00,32.92,33.09,32.9,33.05,590600.0,17.4313,17.5213,17.4207,17.5001,590600.0
2012-07-12 09:30:00,32.9,33.1,32.82,32.88,245100.0,17.4207,17.5266,17.3783,17.4101,245100.0
2012-07-12 10:00:00,32.89,33.05,32.84,33.05,171300.0,17.4154,17.5001,17.3889,17.5001,171300.0
2012-07-12 10:30:00,33.04,33.2,33.04,33.17,408300.0,17.4948,17.5796,17.4948,17.5637,408300.0
2012-07-12 11:00:00,33.18,33.37,33.17,33.33,341800.0,17.569,17.6696,17.5637,17.6484,341800.0
2012-07-12 11:30:00,33.33,33.55,33.33,33.51,449900.0,17.6484,17.7649,17.6484,17.7437,449900.0
2012-07-12 12:00:00,33.51,33.53,33.33,33.37,257800.0,17.7437,17.7543,17.6484,17.6696,257800.0
2012-07-12 12:30:00,33.38,33.4,33.32,33.33,194300.0,17.6749,17.6855,17.6431,17.6484,194300.0
2012-07-12 13:00:00,33.32,33.46,33.32,33.42,312300.0,17.6431,17.7172,17.6431,17.696,312300.0
2012-07-12 13:30:00,33.43,33.44,33.35,33.36,190500.0,17.7013,17.7066,17.659,17.6643,190500.0
2012-07-12 14:00:00,33.36,33.48,33.34,33.36,244500.0,17.6643,17.7278,17.6537,17.6643,244500.0
2012-07-12 14:30:00,33.36,33.45,33.34,33.43,324900.0,17.6643,17.7119,17.6537,17.7013,324900.0
2012-07-12 15:00:00,33.44,33.5,33.41,33.43,421300.0,17.7066,17.7384,17.6907,17.7013,421300.0
2012-07-12 15:30:00,33.43,33.48,33.34,33.34,703300.0,17.7013,17.7278,17.6537,17.6537,703300.0
2012-07-13 09:30:00,33.86,34.08,33.64,34.06,578800.0,17.929,18.0455,17.8125,18.0349,578800.0
2012-07-13 10:00:00,34.07,34.14,33.94,34.05,439200.0,18.0402,18.0773,17.9714,18.0296,439200.0
2012-07-13 10:30:00,34.05,34.09,33.99,34.08,387600.0,18.0296,18.0508,17.9979,18.0455,387600.0
2012-07-13 11:00:00,34.08,34.1,34.05,34.09,161200.0,18.0455,18.0561,18.0296,18.0508,161200.0
2012-07-13 11:30:00,34.09,34.18,34.05,34.16,442700.0,18.0508,18.0985,18.0296,18.0879,442700.0
2012-07-13 12:00:00,34.16,34.28,34.16,34.28,449900.0,18.0879,18.1514,18.0879,18.1514,449900.0
2012-07-13 12:30:00,34.27,34.33,34.27,34.32,309400.0,18.1461,18.1779,18.1461,18.1726,309400.0
2012-07-13 13:00:00,34.32,34.4,34.31,34.4,200500.0,18.1726,18.215,18.1673,18.215,200500.0
2012-07-13 13:30:00,34.39,34.42,34.34,34.39,337900.0,18.2097,18.2255,18.1832,18.2097,337900.0
2012-07-13 14:00:00,34.4,34.42,34.3,34.39,355700.0,18.215,18.2255,18.162,18.2097,355700.0
2012-07-13 14:30:00,34.4,34.48,34.36,34.45,372800.0,18.215,18.2573,18.1938,18.2414,372800.0
2012-07-13 15:00:00,34.46,34.51,34.4,34.41,433700.0,18.2467,18.2732,18.215,18.2203,433700.0
2012-07-13 15:30:00,34.4,34.55,34.39,34.53,1069700.0,18.215,18.2944,18.2097,18.2838,1069700.0
2012-07-16 09:30:00,34.6,34.77,34.55,34.6,739600.0,18.3209,18.4109,18.2944,18.3209,739600.0
2012-07-16 10:00:00,34.6,34.62,34.45,34.58,253200.0,18.3209,18.3315,18.2414,18.3103,253200.0
2012-07-16 10:30:00,34.57,34.61,34.55,34.59,148200.0,18.305,18.3262,18.2944,18.3156,148200.0
2012-07-16 11:00:00,34.6,34.61,34.52,34.59,186700.0,18.3209,18.3262,18.2785,18.3156,186700.0
2012-07-16 11:30:00,34.59,34.62,34.55,34.59,121400.0,18.3156,18.3315,18.2944,18.3156,121400.0
2012-07-16 12:00:00,34.59,34.66,34.49,34.5,171900.0,18.3156,18.3526,18.2626,18.2679,171900.0
2012-07-16 12:30:00,34.51,34.55,34.46,34.53,169400.0,18.2732,18.2944,18.2467,18.2838,169400.0
2012-07-16 13:00:00,34.53,34.54,34.48,34.5,262800.0,18.2838,18.2891,18.2573,18.2679,262800.0
2012-07-16 13:30:00,34.5,34.54,34.44,34.5,156100.0,18.2679,18.2891,18.2361,18.2679,156100.0
2012-07-16 14:00:00,34.51,34.52,34.46,34.5,244400.0,18.2732,18.2785,18.2467,18.2679,244400.0
2012-07-16 14:30:00,34.5,34.68,34.49,34.68,151200.0,18.2679,18.3632,18.2626,18.3632,151200.0
2012-07-16 15:00:00,34.68,34.71,34.62,34.68,280600.0,18.3632,18.3791,18.3315,18.3632,280600.0
2012-07-16 15:30:00,34.67,34.75,34.65,34.69,587800.0,18.3579,18.4003,18.3473,18.3685,587800.0
2012-07-17 09:30:00,34.91,35.0,34.8,34.92,492200.0,18.485,18.5327,18.4268,18.4903,492200.0
2012-07-17 10:00:00,34.94,34.94,34.67,34.71,319100.0,18.5009,18.5009,18.3579,18.3791,319100.0
2012-07-17 10:30:00,34.72,34.83,34.57,34.62,202500.0,18.3844,18.4426,18.305,18.3315,202500.0
2012-07-17 11:00:00,34.62,34.8,34.59,34.77,201800.0,18.3315,18.4268,18.3156,18.4109,201800.0
2012-07-17 11:30:00,34.79,34.91,34.77,34.89,134400.0,18.4215,18.485,18.4109,18.4744,134400.0
2012-07-17 12:00:00,34.9,34.95,34.84,34.92,146700.0,18.4797,18.5062,18.4479,18.4903,146700.0
2012-07-17 12:30:00,34.9,35.0,34.9,34.97,309100.0,18.4797,18.5327,18.4797,18.5168,309100.0
2012-07-17 13:00:00,34.97,35.0,34.91,34.99,225500.0,18.5168,18.5327,18.485,18.5274,225500.0
2012-07-17 13:30:00,34.98,35.0,34.96,34.98,253700.0,18.5221,18.5327,18.5115,18.5221,253700.0
2012-07-17 14:00:00,34.97,35.06,34.97,35.03,324100.0,18.5168,18.5644,18.5168,18.5485,324100.0
2012-07-17 14:30:00,35.03,35.08,34.99,35.07,319400.0,18.5485,18.575,18.5274,18.5697,319400.0
2012-07-17 15:00:00,35.07,35.12,35.02,35.11,455300.0,18.5697,18.5962,18.5433,18.5909,455300.0
2012-07-17 15:30:00,35.11,35.12,35.02,35.05,901100.0,18.5909,18.5962,18.5433,18.5591,901100.0
2012-07-18 09:30:00,34.93,35.14,34.8,35.0,263800.0,18.4956,18.6068,18.4268,18.5327,263800.0
2012-07-18 10:00:00,35.0,35.09,34.91,34.92,256300.0,18.5327,18.5803,18.485,18.4903,256300.0
2012-07-18 10:30:00,34.92,35.04,34.91,34.95,133900.0,18.4903,18.5538,18.485,18.5062,133900.0
2012-07-18 11:00:00,34.97,35.09,34.94,35.07,186900.0,18.5168,18.5803,18.5009,18.5697,186900.0
2012-07-18 11:30:00,35.08,35.19,35.03,35.05,154300.0,18.575,18.6333,18.5485,18.5591,154300.0
2012-07-18 12:00:00,35.05,35.27,35.04,35.23,245900.0,18.5591,18.6756,18.5538,18.6544,245900.0
2012-07-18 12:30:00,35.24,35.26,35.16,35.2,189100.0,18.6597,18.6703,18.6174,18.6386,189100.0
2012-07-18 13:00:00,35.22,35.27,35.04,35.06,247700.0,18.6492,18.6756,18.5538,18.5644,247700.0
2012-07-18 13:30:00,35.07,35.2,35.06,35.18,110300.0,18.5697,18.6386,18.5644,18.628,110300.0
2012-07-18 14:00:00,35.18,35.19,35.0,35.03,213900.0,18.628,18.6333,18.5327,18.5485,213900.0
2012-07-18 14:30:00,35.02,35.1,34.94,35.09,256800.0,18.5433,18.5856,18.5009,18.5803,256800.0
2012-07-18 15:00:00,35.09,35.24,35.08,35.22,370200.0,18.5803,18.6597,18.575,18.6492,370200.0
2012-07-18 15:30:00,35.22,35.42,35.21,35.39,1094200.0,18.6492,18.7551,18.6439,18.7392,1094200.0
2012-07-19 09:30:00,35.47,35.54,35.05,35.16,345500.0,18.7815,18.8186,18.5591,18.6174,345500.0
2012-07-19 10:00:00,35.16,35.16,34.7,34.98,335400.0,18.6174,18.6174,18.3738,18.5221,335400.0
2012-07-19 10:30:00,34.98,35.02,34.8,34.81,233900.0,18.5221,18.5433,18.4268,18.4321,233900.0
2012-07-19 11:00:00,34.81,34.94,34.8,34.94,137000.0,18.4321,18.5009,18.4268,18.5009,137000.0
2012-07-19 11:30:00,34.94,34.98,34.93,34.94,207500.0,18.5009,18.5221,18.4956,18.5009,207500.0
2012-07-19 12:00:00,34.94,35.17,34.92,35.16,250600.0,18.5009,18.6227,18.4903,18.6174,250600.0
2012-07-19 12:30:00,35.16,35.32,35.14,35.29,178600.0,18.6174,18.7021,18.6068,18.6862,178600.0
2012-07-19 13:00:00,35.28,35.35,35.1,35.11,185000.0,18.6809,18.718,18.5856,18.5909,185000.0
2012-07-19 13:30:00,35.12,35.12,35.0,35.09,118500.0,18.5962,18.5962,18.5327,18.5803,118500.0
2012-07-19 14:00:00,35.1,35.14,35.08,35.13,327400.0,18.5856,18.6068,18.575,18.6015,327400.0
2012-07-19 14:30:00,35.14,35.18,35.13,35.16,242300.0,18.6068,18.628,18.6015,18.6174,242300.0
2012-07-19 15:00:00,35.15,35.25,35.09,35.19,283700.0,18.6121,18.665,18.5803,18.6333,283700.0
2012-07-19 15:30:00,35.19,35.31,35.18,35.26,407900.0,18.6333,18.6968,18.628,18.6703,407900.0
2012-07-20 09:30:00,35.09,35.24,34.92,35.17,488000.0,18.5803,18.6597,18.4903,18.6227,488000.0
2012-07-20 10:00:00,35.16,35.29,35.13,35.28,170500.0,18.6174,18.6862,18.6015,18.6809,170500.0
2012-07-20 10:30:00,35.27,35.29,35.24,35.26,232100.0,18.6756,18.6862,18.6597,18.6703,232100.0
2012-07-20 11:00:00,35.26,35.37,35.23,35.36,256500.0,18.6703,18.7286,18.6544,18.7233,256500.0
2012-07-20 11:30:00,35.36,35.39,35.3,35.39,182500.0,18.7233,18.7392,18.6915,18.7392,182500.0
2012-07-20 12:00:00,35.39,35.39,35.33,35.35,83500.0,18.7392,18.7392,18.7074,18.718,83500.0
2012-07-20 12:30:00,35.34,35.34,35.24,35.26,350500.0,18.7127,18.7127,18.6597,18.6703,350500.0
2012-07-20 13:00:00,35.26,35.29,35.14,35.14,127300.0,18.6703,18.6862,18.6068,18.6068,127300.0
2012-07-20 13:30:00,35.15,35.16,35.11,35.14,89300.0,18.6121,18.6174,18.5909,18.6068,89300.0
2012-07-20 14:00:00,35.14,35.18,35.12,35.15,104500.0,18.6068,18.628,18.5962,18.6121,104500.0
2012-07-20 14:30:00,35.14,35.15,35.02,35.12,208600.0,18.6068,18.6121,18.5433,18.5962,208600.0
2012-07-20 15:00:00,35.12,35.14,35.03,35.04,152000.0,18.5962,18.6068,18.5485,18.5538,152000.0
2012-07-20 15:30:00,35.04,35.04,34.98,35.0,847000.0,18.5538,18.5538,18.5221,18.5327,847000.0
2012-07-23 09:30:00,34.59,34.77,34.57,34.6,314600.0,18.3156,18.4109,18.305,18.3209,314600.0
2012-07-23 10:00:00,34.6,34.61,34.47,34.5,163000.0,18.3209,18.3262,18.252,18.2679,163000.0
2012-07-23 10:30:00,34.5,34.56,34.46,34.53,215700.0,18.2679,18.2997,18.2467,18.2838,215700.0
2012-07-23 11:00:00,34.52,34.63,34.5,34.59,188300.0,18.2785,18.3367,18.2679,18.3156,188300.0
2012-07-23 11:30:00,34.6,34.71,34.59,34.71,126800.0,18.3209,18.3791,18.3156,18.3791,126800.0
2012-07-23 12:00:00,34.7,34.75,34.64,34.73,83800.0,18.3738,18.4003,18.342,18.3897,83800.0
2012-07-23 12:30:00,34.72,34.8,34.69,34.74,74500.0,18.3844,18.4268,18.3685,18.395,74500.0
2012-07-23 13:00:00,34.76,34.77,34.68,34.7,89100.0,18.4056,18.4109,18.3632,18.3738,89100.0
2012-07-23 13:30:00,34.71,34.73,34.68,34.7,61400.0,18.3791,18.3897,18.3632,18.3738,61400.0
2012-07-23 14:00:00,34.71,34.75,34.69,34.7,126300.0,18.3791,18.4003,18.3685,18.3738,126300.0
2012-07-23 14:30:00,34.7,34.75,34.69,34.69,100900.0,18.3738,18.4003,18.3685,18.3685,100900.0
2012-07-23 15:00:00,34.7,34.88,34.66,34.88,237900.0,18.3738,18.4691,18.3526,18.4691,237900.0
2012-07-23 15:30:00,34.88,34.95,34.82,34.85,375800.0,18.4691,18.5062,18.4374,18.4532,375800.0
2012-07-24 09:30:00,35.0,35.31,34.95,35.26,270900.0,18.5327,18.6968,18.5062,18.6703,270900.0
2012-07-24 10:00:00,35.25,35.27,34.94,34.94,152700.0,18.665,18.6756,18.5009,18.5009,152700.0
2012-07-24 10:30:00,34.94,35.04,34.9,34.9,191400.0,18.5009,18.5538,18.4797,18.4797,191400.0
2012-07-24 11:00:00,34.9,34.99,34.83,34.93,125500.0,18.4797,18.5274,18.4426,18.4956,125500.0
2012-07-24 11:30:00,34.94,34.96,34.79,34.87,94600.0,18.5009,18.5115,18.4215,18.4638,94600.0
2012-07-24 12:00:00,34.86,34.87,34.72,34.77,106200.0,18.4585,18.4638,18.3844,18.4109,106200.0
2012-07-24 12:30:00,34.78,34.86,34.75,34.78,87200.0,18.4162,18.4585,18.4003,18.4162,87200.0
2012-07-24 13:00:00,34.78,34.81,34.65,34.65,76600.0,18.4162,18.4321,18.3473,18.3473,76600.0
2012-07-24 13:30:00,34.66,34.74,34.61,34.71,108100.0,18.3526,18.395,18.3262,18.3791,108100.0
2012-07-24 14:00:00,34.71,34.71,34.55,34.56,156200.0,18.3791,18.3791,18.2944,18.2997,156200.0
2012-07-24 14:30:00,34.55,34.84,34.54,34.71,188800.0,18.2944,18.4479,18.2891,18.3791,188800.0
2012-07-24 15:00:00,34.71,34.88,34.6,34.88,238400.0,18.3791,18.4691,18.3209,18.4691,238400.0
2012-07-24 15:30:00,34.87,34.92,34.82,34.87,670700.0,18.4638,18.4903,18.4374,18.4638,670700.0
2012-07-25 09:30:00,35.01,35.23,34.97,35.15,307100.0,18.538,18.6544,18.5168,18.6121,307100.0
2012-07-25 10:00:00,35.15,35.18,35.01,35.06,454900.0,18.6121,18.628,18.538,18.5644,454900.0
2012-07-25 10:30:00,35.06,35.06,34.96,35.0,278100.0,18.5644,18.5644,18.5115,18.5327,278100.0
2012-07-25 11:00:00,35.0,35.06,34.92,35.03,344100.0,18.5327,18.5644,18.4903,18.5485,344100.0
2012-07-25 11:30:00,35.02,35.13,35.0,35.1,143100.0,18.5433,18.6015,18.5327,18.5856,143100.0
2012-07-25 12:00:00,35.11,35.12,35.09,35.11,103500.0,18.5909,18.5962,18.5803,18.5909,103500.0
2012-07-25 12:30:00,35.11,35.18,35.08,35.08,91600.0,18.5909,18.628,18.575,18.575,91600.0
2012-07-25 13:00:00,35.08,35.2,35.08,35.13,59000.0,18.575,18.6386,18.575,18.6015,59000.0
2012-07-25 13:30:00,35.14,35.19,35.06,35.14,230100.0,18.6068,18.6333,18.5644,18.6068,230100.0
2012-07-25 14:00:00,35.13,35.15,35.08,35.14,67600.0,18.6015,18.6121,18.575,18.6068,67600.0
2012-07-25 14:30:00,35.14,35.21,35.13,35.17,140700.0,18.6068,18.6439,18.6015,18.6227,140700.0
2012-07-25 15:00:00,35.18,35.2,35.14,35.19,298900.0,18.628,18.6386,18.6068,18.6333,298900.0
2012-07-25 15:30:00,35.19,35.26,35.14,35.26,507200.0,18.6333,18.6703,18.6068,18.6703,507200.0
2012-07-26 09:30:00,35.59,35.87,35.32,35.72,365100.0,18.8451,18.9933,18.7021,18.9139,365100.0
2012-07-26 10:00:00,35.72,35.77,35.4,35.46,335000.0,18.9139,18.9404,18.7445,18.7762,335000.0
2012-07-26 10:30:00,35.46,35.65,35.46,35.65,287600.0,18.7762,18.8768,18.7762,18.8768,287600.0
2012-07-26 11:00:00,35.65,35.67,35.44,35.52,304300.0,18.8768,18.8874,18.7656,18.808,304300.0
2012-07-26 11:30:00,35.5,35.57,35.48,35.52,111400.0,18.7974,18.8345,18.7868,18.808,111400.0
2012-07-26 12:00:00,35.51,35.52,35.45,35.47,310200.0,18.8027,18.808,18.7709,18.7815,310200.0
2012-07-26 12:30:00,35.47,35.49,35.37,35.46,241400.0,18.7815,18.7921,18.7286,18.7762,241400.0
2012-07-26 13:00:00,35.46,35.53,35.43,35.51,176100.0,18.7762,18.8133,18.7603,18.8027,176100.0
2012-07-26 13:30:00,35.52,35.58,35.5,35.52,172300.0,18.808,18.8398,18.7974,18.808,172300.0
2012-07-26 14:00:00,35.52,35.58,35.5,35.53,236600.0,18.808,18.8398,18.7974,18.8133,236600.0
2012-07-26 14:30:00,35.52,35.62,35.49,35.62,264800.0,18.808,18.861,18.7921,18.861,264800.0
2012-07-26 15:00:00,35.61,35.7,35.59,35.67,245200.0,18.8557,18.9033,18.8451,18.8874,245200.0
2012-07-26 15:30:00,35.67,35.8,35.67,35.72,711100.0,18.8874,18.9563,18.8874,18.9139,711100.0
2012-07-27 09:30:00,35.55,35.59,35.19,35.29,260900.0,19.0079,19.0293,18.8154,18.8689,260900.0
2012-07-27 10:00:00,35.29,35.36,35.24,35.33,107900.0,18.8689,18.9063,18.8421,18.8902,107900.0
2012-07-27 10:30:00,35.34,35.41,35.34,35.4,173800.0,18.8956,18.933,18.8956,18.9277,173800.0
2012-07-27 11:00:00,35.41,35.48,35.41,35.45,123400.0,18.933,18.9704,18.933,18.9544,123400.0
2012-07-27 11:30:00,35.44,35.5,35.43,35.49,109400.0,18.9491,18.9811,18.9437,18.9758,109400.0
2012-07-27 12:00:00,35.49,35.71,35.49,35.66,169400.0,18.9758,19.0934,18.9758,19.0667,169400.0
2012-07-27 12:30:00,35.67,35.69,35.61,35.65,102200.0,19.072,19.0827,19.04,19.0613,102200.0
2012-07-27 13:00:00,35.65,35.84,35.64,35.83,202500.0,19.0613,19.1629,19.056,19.1576,202500.0
2012-07-27 13:30:00,35.83,35.95,35.74,35.79,286700.0,19.1576,19.2217,19.1095,19.1362,286700.0
2012-07-27 14:00:00,35.79,35.85,35.77,35.81,252000.0,19.1362,19.1683,19.1255,19.1469,252000.0
2012-07-27 14:30:00,35.8,35.87,35.79,35.81,251300.0,19.1415,19.179,19.1362,19.1469,251300.0
2012-07-27 15:00:00,35.8,35.9,35.8,35.84,223800.0,19.1415,19.195,19.1415,19.1629,223800.0
2012-07-27 15:30:00,35.85,35.89,35.77,35.82,823200.0,19.1683,19.1897,19.1255,19.1522,823200.0
2012-07-30 09:30:00,35.97,36.0,35.82,35.94,273100.0,19.2324,19.2485,19.1522,19.2164,273100.0
2012-07-30 10:00:00,35.94,35.95,35.82,35.88,250700.0,19.2164,19.2217,19.1522,19.1843,250700.0
2012-07-30 10:30:00,35.88,35.97,35.86,35.88,232300.0,19.1843,19.2324,19.1736,19.1843,232300.0
2012-07-30 11:00:00,35.89,35.95,35.85,35.89,175500.0,19.1897,19.2217,19.1683,19.1897,175500.0
2012-07-30 11:30:00,35.89,35.9,35.79,35.84,162400.0,19.1897,19.195,19.1362,19.1629,162400.0
2012-07-30 12:00:00,35.85,35.87,35.8,35.8,175100.0,19.1683,19.179,19.1415,19.1415,175100.0
2012-07-30 12:30:00,35.81,35.87,35.8,35.85,159700.0,19.1469,19.179,19.1415,19.1683,159700.0
2012-07-30 13:00:00,35.86,35.95,35.86,35.89,136700.0,19.1736,19.2217,19.1736,19.1897,136700.0
2012-07-30 13:30:00,35.89,35.92,35.8,35.86,94200.0,19.1897,19.2057,19.1415,19.1736,94200.0
2012-07-30 14:00:00,35.86,35.87,35.78,35.82,228400.0,19.1736,19.179,19.1308,19.1522,228400.0
2012-07-30 14:30:00,35.82,35.87,35.8,35.85,151200.0,19.1522,19.179,19.1415,19.1683,151200.0
2012-07-30 15:00:00,35.85,35.85,35.73,35.78,246900.0,19.1683,19.1683,19.1041,19.1308,246900.0
2012-07-30 15:30:00,35.78,35.85,35.78,35.83,772000.0,19.1308,19.1683,19.1308,19.1576,772000.0
2012-07-31 09:30:00,35.9,35.9,35.62,35.7,198300.0,19.195,19.195,19.0453,19.0881,198300.0
2012-07-31 10:00:00,35.73,36.03,35.69,36.02,392800.0,19.1041,19.2645,19.0827,19.2592,392800.0
2012-07-31 10:30:00,36.02,36.02,35.86,35.9,175400.0,19.2592,19.2592,19.1736,19.195,175400.0
2012-07-31 11:00:00,35.9,36.0,35.88,35.95,126400.0,19.195,19.2485,19.1843,19.2217,126400.0
2012-07-31 11:30:00,35.95,35.97,35.89,35.94,128500.0,19.2217,19.2324,19.1897,19.2164,128500.0
2012-07-31 12:00:00,35.94,35.94,35.79,35.85,278100.0,19.2164,19.2164,19.1362,19.1683,278100.0
2012-07-31 12:30:00,35.85,35.85,35.76,35.77,257000.0,19.1683,19.1683,19.1202,19.1255,257000.0
2012-07-31 13:00:00,35.76,35.83,35.74,35.81,186800.0,19.1202,19.1576,19.1095,19.1469,186800.0
2012-07-31 13:30:00,35.8,35.85,35.79,35.8,145900.0,19.1415,19.1683,19.1362,19.1415,145900.0
2012-07-31 14:00:00,35.8,35.82,35.79,35.8,158300.0,19.1415,19.1522,19.1362,19.1415,158300.0
2012-07-31 14:30:00,35.8,35.85,35.77,35.78,133800.0,19.1415,19.1683,19.1255,19.1308,133800.0
2012-07-31 15:00:00,35.78,35.87,35.76,35.84,133600.0,19.1308,19.179,19.1202,19.1629,133600.0
2012-07-31 15:30:00,35.83,35.87,35.75,35.82,565300.0,19.1576,19.179,19.1148,19.1522,565300.0
2012-08-01 09:30:00,35.97,36.02,35.81,35.88,242200.0,19.2324,19.2592,19.1469,19.1843,242200.0
2012-08-01 10:00:00,35.87,35.99,35.79,35.9,226800.0,19.179,19.2431,19.1362,19.195,226800.0
2012-08-01 10:30:00,35.9,36.02,35.89,35.99,215700.0,19.195,19.2592,19.1897,19.2431,215700.0
2012-08-01 11:00:00,35.99,36.0,35.85,35.92,138800.0,19.2431,19.2485,19.1683,19.2057,138800.0
2012-08-01 11:30:00,35.93,35.95,35.89,35.91,121200.0,19.211,19.2217,19.1897,19.2004,121200.0
2012-08-01 12:00:00,35.92,35.95,35.88,35.94,104200.0,19.2057,19.2217,19.1843,19.2164,104200.0
2012-08-01 12:30:00,35.93,35.96,35.89,35.95,115500.0,19.211,19.2271,19.1897,19.2217,115500.0
2012-08-01 13:00:00,35.94,35.98,35.86,35.86,109600.0,19.2164,19.2378,19.1736,19.1736,109600.0
2012-08-01 13:30:00,35.87,35.89,35.79,35.85,357400.0,19.179,19.1897,19.1362,19.1683,357400.0
2012-08-01 14:00:00,35.85,35.86,35.56,35.77,421300.0,19.1683,19.1736,19.0132,19.1255,421300.0
2012-08-01 14:30:00,35.78,35.82,35.71,35.77,227800.0,19.1308,19.1522,19.0934,19.1255,227800.0
2012-08-01 15:00:00,35.77,35.8,35.69,35.76,259900.0,19.1255,19.1415,19.0827,19.1202,259900.0
2012-08-01 15:30:00,35.76,35.82,35.67,35.75,687000.0,19.1202,19.1522,19.072,19.1148,687000.0
2012-08-02 09:30:00,35.42,35.76,35.25,35.73,431900.0,18.9384,19.1202,18.8475,19.1041,431900.0
2012-08-02 10:00:00,35.73,35.77,35.56,35.75,345700.0,19.1041,19.1255,19.0132,19.1148,345700.0
2012-08-02 10:30:00,35.71,35.78,35.53,35.56,464200.0,19.0934,19.1308,18.9972,19.0132,464200.0
2012-08-02 11:00:00,35.56,35.59,35.31,35.36,208000.0,19.0132,19.0293,18.8795,18.9063,208000.0
2012-08-02 11:30:00,35.36,35.48,35.32,35.48,151300.0,18.9063,18.9704,18.8849,18.9704,151300.0
2012-08-02 12:00:00,35.49,35.63,35.49,35.5,124300.0,18.9758,19.0506,18.9758,18.9811,124300.0
2012-08-02 12:30:00,35.49,35.49,35.18,35.19,193900.0,18.9758,18.9758,18.81,18.8154,193900.0
2012-08-02 13:00:00,35.2,35.33,35.15,35.24,176500.0,18.8207,18.8902,18.794,18.8421,176500.0
2012-08-02 13:30:00,35.25,35.3,35.2,35.29,156100.0,18.8475,18.8742,18.8207,18.8689,156100.0
2012-08-02 14:00:00,35.28,35.28,35.22,35.26,172400.0,18.8635,18.8635,18.8314,18.8528,172400.0
2012-08-02 14:30:00,35.27,35.35,35.23,35.29,216800.0,18.8582,18.9009,18.8368,18.8689,216800.0
2012-08-02 15:00:00,35.3,35.43,35.29,35.4,261600.0,18.8742,18.9437,18.8689,18.9277,261600.0
2012-08-02 15:30:00,35.39,35.48,35.36,35.41,365500.0,18.9223,18.9704,18.9063,18.933,365500.0
2012-08-03 09:30:00,35.89,36.1,35.67,35.74,274900.0,19.1897,19.3019,19.072,19.1095,274900.0
2012-08-03 10:00:00,35.75,35.75,35.63,35.74,272800.0,19.1148,19.1148,19.0506,19.1095,272800.0
2012-08-03 10:30:00,35.74,35.76,35.71,35.76,174300.0,19.1095,19.1202,19.0934,19.1202,174300.0
2012-08-03 11:00:00,35.76,35.76,35.67,35.73,321100.0,19.1202,19.1202,19.072,19.1041,321100.0
2012-08-03 11:30:00,35.74,35.75,35.67,35.74,419600.0,19.1095,19.1148,19.072,19.1095,419600.0
2012-08-03 12:00:00,35.74,35.76,35.74,35.75,114300.0,19.1095,19.1202,19.1095,19.1148,114300.0
2012-08-03 12:30:00,35.75,35.76,35.71,35.75,390800.0,19.1148,19.1202,19.0934,19.1148,390800.0
2012-08-03 13:00:00,35.75,35.82,35.74,35.82,94700.0,19.1148,19.1522,19.1095,19.1522,94700.0
2012-08-03 13:30:00,35.82,35.96,35.82,35.94,94400.0,19.1522,19.2271,19.1522,19.2164,94400.0
2012-08-03 14:00:00,35.95,35.96,35.88,35.9,259500.0,19.2217,19.2271,19.1843,19.195,259500.0
2012-08-03 14:30:00,35.9,35.95,35.89,35.95,145600.0,19.195,19.2217,19.1897,19.2217,145600.0
2012-08-03 15:00:00,35.94,35.95,35.89,35.93,182900.0,19.2164,19.2217,19.1897,19.211,182900.0
2012-08-03 15:30:00,35.94,35.94,35.75,35.88,778600.0,19.2164,19.2164,19.1148,19.1843,778600.0
2012-08-06 09:30:00,35.96,36.05,35.91,35.95,212900.0,19.2271,19.2752,19.2004,19.2217,212900.0
2012-08-06 10:00:00,35.95,35.96,35.88,35.93,233400.0,19.2217,19.2271,19.1843,19.211,233400.0
2012-08-06 10:30:00,35.94,36.0,35.9,35.94,271300.0,19.2164,19.2485,19.195,19.2164,271300.0
2012-08-06 11:00:00,35.95,35.98,35.92,35.93,176500.0,19.2217,19.2378,19.2057,19.211,176500.0
2012-08-06 11:30:00,35.93,35.99,35.91,35.99,199200.0,19.211,19.2431,19.2004,19.2431,199200.0
2012-08-06 12:00:00,35.98,35.99,35.92,35.95,213700.0,19.2378,19.2431,19.2057,19.2217,213700.0
2012-08-06 12:30:00,35.95,35.98,35.93,35.98,179500.0,19.2217,19.2378,19.211,19.2378,179500.0
2012-08-06 13:00:00,35.98,36.08,35.98,36.05,125100.0,19.2378,19.2913,19.2378,19.2752,125100.0
2012-08-06 13:30:00,36.05,36.21,36.04,36.2,140000.0,19.2752,19.3608,19.2699,19.3554,140000.0
2012-08-06 14:00:00,36.2,36.3,36.2,36.26,158000.0,19.3554,19.4089,19.3554,19.3875,158000.0
2012-08-06 14:30:00,36.25,36.34,36.21,36.21,188500.0,19.3821,19.4303,19.3608,19.3608,188500.0
2012-08-06 15:00:00,36.21,36.31,36.21,36.24,278500.0,19.3608,19.4142,19.3608,19.3768,278500.0
2012-08-06 15:30:00,36.24,36.25,36.11,36.15,510800.0,19.3768,19.3821,19.3073,19.3287,510800.0
2012-08-07 09:30:00,36.2,36.4,36.14,36.28,286000.0,19.3554,19.4623,19.3233,19.3982,286000.0
2012-08-07 10:00:00,36.29,36.32,36.08,36.1,372400.0,19.4035,19.4196,19.2913,19.3019,372400.0
2012-08-07 10:30:00,36.1,36.29,36.02,36.29,338400.0,19.3019,19.4035,19.2592,19.4035,338400.0
2012-08-07 11:00:00,36.3,36.3,36.2,36.25,200200.0,19.4089,19.4089,19.3554,19.3821,200200.0
2012-08-07 11:30:00,36.26,36.45,36.24,36.44,230200.0,19.3875,19.4891,19.3768,19.4837,230200.0
2012-08-07 12:00:00,36.44,36.5,36.35,36.45,146000.0,19.4837,19.5158,19.4356,19.4891,146000.0
2012-08-07 12:30:00,36.45,36.62,36.44,36.56,158000.0,19.4891,19.58,19.4837,19.5479,158000.0
2012-08-07 13:00:00,36.55,36.59,36.48,36.51,101800.0,19.5426,19.5639,19.5051,19.5212,101800.0
2012-08-07 13:30:00,36.52,36.52,36.47,36.5,250300.0,19.5265,19.5265,19.4998,19.5158,250300.0
2012-08-07 14:00:00,36.5,36.62,36.49,36.49,213800.0,19.5158,19.58,19.5105,19.5105,213800.0
2012-08-07 14:30:00,36.49,36.58,36.48,36.49,133500.0,19.5105,19.5586,19.5051,19.5105,133500.0
2012-08-07 15:00:00,36.49,36.63,36.48,36.61,335800.0,19.5105,19.5853,19.5051,19.5746,335800.0
2012-08-07 15:30:00,36.6,36.61,36.43,36.45,429800.0,19.5693,19.5746,19.4784,19.4891,429800.0
2012-08-08 09:30:00,36.43,36.55,36.28,36.3,150100.0,19.4784,19.5426,19.3982,19.4089,150100.0
2012-08-08 10:00:00,36.32,36.34,36.2,36.33,108700.0,19.4196,19.4303,19.3554,19.4249,108700.0
2012-08-08 10:30:00,36.34,36.34,36.2,36.34,108500.0,19.4303,19.4303,19.3554,19.4303,108500.0
2012-08-08 11:00:00,36.34,36.56,36.34,36.56,171500.0,19.4303,19.5479,19.4303,19.5479,171500.0
2012-08-08 11:30:00,36.55,36.55,36.41,36.51,79200.0,19.5426,19.5426,19.4677,19.5212,79200.0
2012-08-08 12:00:00,36.51,36.51,36.44,36.47,154900.0,19.5212,19.5212,19.4837,19.4998,154900.0
2012-08-08 12:30:00,36.47,36.5,36.45,36.47,149200.0,19.4998,19.5158,19.4891,19.4998,149200.0
2012-08-08 13:00:00,36.47,36.49,36.37,36.38,176400.0,19.4998,19.5105,19.4463,19.4517,176400.0
2012-08-08 13:30:00,36.38,36.38,36.25,36.26,193100.0,19.4517,19.4517,19.3821,19.3875,193100.0
2012-08-08 14:00:00,36.25,36.26,36.2,36.23,107300.0,19.3821,19.3875,19.3554,19.3715,107300.0
2012-08-08 14:30:00,36.22,36.22,36.13,36.14,83100.0,19.3661,19.3661,19.318,19.3233,83100.0
2012-08-08 15:00:00,36.14,36.21,36.1,36.12,203200.0,19.3233,19.3608,19.3019,19.3126,203200.0
2012-08-08 15:30:00,36.12,36.15,36.08,36.14,320300.0,19.3126,19.3287,19.2913,19.3233,320300.0
2012-08-09 09:30:00,36.01,36.19,35.95,36.05,98700.0,19.2538,19.3501,19.2217,19.2752,98700.0
2012-08-09 10:00:00,36.05,36.14,35.99,36.01,203600.0,19.2752,19.3233,19.2431,19.2538,203600.0
2012-08-09 10:30:00,36.0,36.09,35.95,35.99,174700.0,19.2485,19.2966,19.2217,19.2431,174700.0
2012-08-09 11:00:00,35.99,35.99,35.89,35.93,199000.0,19.2431,19.2431,19.1897,19.211,199000.0
2012-08-09 11:30:00,35.94,35.99,35.81,35.85,142900.0,19.2164,19.2431,19.1469,19.1683,142900.0
2012-08-09 12:00:00,35.86,35.99,35.74,35.75,274300.0,19.1736,19.2431,19.1095,19.1148,274300.0
2012-08-09 12:30:00,35.74,35.87,35.72,35.84,138800.0,19.1095,19.179,19.0988,19.1629,138800.0
2012-08-09 13:00:00,35.84,35.93,35.83,35.91,73100.0,19.1629,19.211,19.1576,19.2004,73100.0
2012-08-09 13:30:00,35.92,35.95,35.89,35.91,63200.0,19.2057,19.2217,19.1897,19.2004,63200.0
2012-08-09 14:00:00,35.93,35.99,35.93,35.98,108700.0,19.211,19.2431,19.211,19.2378,108700.0
2012-08-09 14:30:00,35.99,35.99,35.86,35.89,119300.0,19.2431,19.2431,19.1736,19.1897,119300.0
2012-08-09 15:00:00,35.9,35.93,35.82,35.89,146600.0,19.195,19.211,19.1522,19.1897,146600.0
2012-08-09 15:30:00,35.9,35.9,35.69,35.8,914000.0,19.195,19.195,19.0827,19.1415,914000.0
2012-08-10 09:30:00,34.83,34.92,34.48,34.66,2817200.0,18.6229,18.671,18.4358,18.532,2817200.0
2012-08-10 10:00:00,34.66,34.7,34.59,34.69,821300.0,18.532,18.5534,18.4946,18.548,821300.0
2012-08-10 10:30:00,34.69,34.7,34.64,34.68,531200.0,18.548,18.5534,18.5213,18.5427,531200.0
2012-08-10 11:00:00,34.68,34.69,34.57,34.61,801600.0,18.5427,18.548,18.4839,18.5053,801600.0
2012-08-10 11:30:00,34.62,34.65,34.58,34.64,840800.0,18.5106,18.5267,18.4892,18.5213,840800.0
2012-08-10 12:00:00,34.63,34.65,34.6,34.65,686900.0,18.516,18.5267,18.4999,18.5267,686900.0
2012-08-10 12:30:00,34.65,34.85,34.64,34.84,1118000.0,18.5267,18.6336,18.5213,18.6282,1118000.0
2012-08-10 13:00:00,34.83,34.84,34.74,34.8,934000.0,18.6229,18.6282,18.5748,18.6069,934000.0
2012-08-10 13:30:00,34.8,34.85,34.76,34.83,958100.0,18.6069,18.6336,18.5855,18.6229,958100.0
2012-08-10 14:00:00,34.83,34.84,34.78,34.79,860100.0,18.6229,18.6282,18.5962,18.6015,860100.0
2012-08-10 14:30:00,34.79,34.8,34.72,34.73,820100.0,18.6015,18.6069,18.5641,18.5694,820100.0
2012-08-10 15:00:00,34.73,34.82,34.72,34.79,890200.0,18.5694,18.6176,18.5641,18.6015,890200.0
2012-08-10 15:30:00,34.8,34.86,34.51,34.64,4565500.0,18.6069,18.6389,18.4518,18.5213,4565500.0
2012-08-13 09:30:00,34.74,34.79,34.62,34.72,629500.0,18.5748,18.6015,18.5106,18.5641,629500.0
2012-08-13 10:00:00,34.72,34.73,34.62,34.67,434900.0,18.5641,18.5694,18.5106,18.5374,434900.0
2012-08-13 10:30:00,34.67,34.73,34.63,34.7,293100.0,18.5374,18.5694,18.516,18.5534,293100.0
2012-08-13 11:00:00,34.7,34.73,34.65,34.73,206600.0,18.5534,18.5694,18.5267,18.5694,206600.0
2012-08-13 11:30:00,34.73,34.75,34.69,34.72,139400.0,18.5694,18.5801,18.548,18.5641,139400.0
2012-08-13 12:00:00,34.72,34.73,34.66,34.68,370600.0,18.5641,18.5694,18.532,18.5427,370600.0
2012-08-13 12:30:00,34.68,34.7,34.66,34.69,140000.0,18.5427,18.5534,18.532,18.548,140000.0
2012-08-13 13:00:00,34.69,34.74,34.69,34.72,151600.0,18.548,18.5748,18.548,18.5641,151600.0
2012-08-13 13:30:00,34.72,34.75,34.7,34.74,119400.0,18.5641,18.5801,18.5534,18.5748,119400.0
2012-08-13 14:00:00,34.75,34.76,34.71,34.74,212100.0,18.5801,18.5855,18.5587,18.5748,212100.0
2012-08-13 14:30:00,34.75,34.8,34.74,34.77,233000.0,18.5801,18.6069,18.5748,18.5908,233000.0
2012-08-13 15:00:00,34.77,34.81,34.76,34.77,258300.0,18.5908,18.6122,18.5855,18.5908,258300.0
2012-08-13 15:30:00,34.77,34.84,34.74,34.78,2408100.0,18.5908,18.6282,18.5748,18.5962,2408100.0
2012-08-14 09:30:00,34.8,34.84,34.74,34.78,1298600.0,18.6069,18.6282,18.5748,18.5962,1298600.0
2012-08-14 10:00:00,34.78,34.81,34.76,34.79,457800.0,18.5962,18.6122,18.5855,18.6015,457800.0
2012-08-14 10:30:00,34.79,34.82,34.73,34.8,505200.0,18.6015,18.6176,18.5694,18.6069,505200.0
2012-08-14 11:00:00,34.8,34.83,34.76,34.78,358100.0,18.6069,18.6229,18.5855,18.5962,358100.0
2012-08-14 11:30:00,34.78,34.81,34.77,34.78,305000.0,18.5962,18.6122,18.5908,18.5962,305000.0
2012-08-14 12:00:00,34.79,34.79,34.69,34.79,343400.0,18.6015,18.6015,18.548,18.6015,343400.0
2012-08-14 12:30:00,34.79,34.79,34.74,34.77,431400.0,18.6015,18.6015,18.5748,18.5908,431400.0
2012-08-14 13:00:00,34.77,34.77,34.73,34.75,183400.0,18.5908,18.5908,18.5694,18.5801,183400.0
2012-08-14 13:30:00,34.75,34.77,34.74,34.77,441800.0,18.5801,18.5908,18.5748,18.5908,441800.0
2012-08-14 14:00:00,34.77,34.77,34.71,34.76,556500.0,18.5908,18.5908,18.5587,18.5855,556500.0
2012-08-14 14:30:00,34.76,34.79,34.73,34.77,484100.0,18.5855,18.6015,18.5694,18.5908,484100.0
2012-08-14 15:00:00,34.77,34.83,34.74,34.82,687400.0,18.5908,18.6229,18.5748,18.6176,687400.0
2012-08-14 15:30:00,34.81,34.82,34.71,34.77,855400.0,18.6122,18.6176,18.5587,18.5908,855400.0
2012-08-15 09:30:00,34.81,34.9,34.66,34.8,275000.0,18.6122,18.6603,18.532,18.6069,275000.0
2012-08-15 10:00:00,34.81,34.9,34.72,34.82,272800.0,18.6122,18.6603,18.5641,18.6176,272800.0
2012-08-15 10:30:00,34.83,34.94,34.83,34.89,362100.0,18.6229,18.6817,18.6229,18.655,362100.0
2012-08-15 11:00:00,34.89,34.9,34.81,34.85,179000.0,18.655,18.6603,18.6122,18.6336,179000.0
2012-08-15 11:30:00,34.85,34.91,34.84,34.88,297900.0,18.6336,18.6657,18.6282,18.6496,297900.0
2012-08-15 12:00:00,34.89,34.9,34.85,34.86,207000.0,18.655,18.6603,18.6336,18.6389,207000.0
2012-08-15 12:30:00,34.86,34.88,34.8,34.8,427300.0,18.6389,18.6496,18.6069,18.6069,427300.0
2012-08-15 13:00:00,34.81,34.81,34.73,34.73,235900.0,18.6122,18.6122,18.5694,18.5694,235900.0
2012-08-15 13:30:00,34.74,34.75,34.63,34.65,471600.0,18.5748,18.5801,18.516,18.5267,471600.0
2012-08-15 14:00:00,34.64,34.71,34.61,34.67,265500.0,18.5213,18.5587,18.5053,18.5374,265500.0
2012-08-15 14:30:00,34.68,34.7,34.63,34.63,462700.0,18.5427,18.5534,18.516,18.516,462700.0
2012-08-15 15:00:00,34.63,34.66,34.56,34.56,554500.0,18.516,18.532,18.4785,18.4785,554500.0
2012-08-15 15:30:00,34.56,34.58,34.45,34.49,927400.0,18.4785,18.4892,18.4197,18.4411,927400.0
2012-08-16 09:30:00,34.96,35.07,34.52,34.57,845800.0,18.6924,18.7512,18.4572,18.4839,845800.0
2012-08-16 10:00:00,34.57,34.63,34.43,34.5,397000.0,18.4839,18.516,18.409,18.4465,397000.0
2012-08-16 10:30:00,34.5,34.58,34.47,34.56,616600.0,18.4465,18.4892,18.4304,18.4785,616600.0
2012-08-16 11:00:00,34.56,34.56,34.46,34.49,341800.0,18.4785,18.4785,18.4251,18.4411,341800.0
2012-08-16 11:30:00,34.5,34.53,34.45,34.5,643100.0,18.4465,18.4625,18.4197,18.4465,643100.0
2012-08-16 12:00:00,34.5,34.51,34.47,34.49,365800.0,18.4465,18.4518,18.4304,18.4411,365800.0
2012-08-16 12:30:00,34.49,34.51,34.48,34.5,172800.0,18.4411,18.4518,18.4358,18.4465,172800.0
2012-08-16 13:00:00,34.5,34.5,34.46,34.46,315300.0,18.4465,18.4465,18.4251,18.4251,315300.0
2012-08-16 13:30:00,34.47,34.5,34.41,34.47,342400.0,18.4304,18.4465,18.3983,18.4304,342400.0
2012-08-16 14:00:00,34.47,34.48,34.45,34.46,289000.0,18.4304,18.4358,18.4197,18.4251,289000.0
2012-08-16 14:30:00,34.47,34.53,34.46,34.51,400000.0,18.4304,18.4625,18.4251,18.4518,400000.0
2012-08-16 15:00:00,34.51,34.61,34.5,34.55,318000.0,18.4518,18.5053,18.4465,18.4732,318000.0
2012-08-16 15:30:00,34.54,34.55,34.42,34.47,1178200.0,18.4678,18.4732,18.4037,18.4304,1178200.0
2012-08-17 09:30:00,34.32,34.42,33.95,33.97,859300.0,18.3502,18.4037,18.1524,18.1631,859300.0
2012-08-17 10:00:00,33.95,33.96,33.83,33.9,703900.0,18.1524,18.1577,18.0882,18.1256,703900.0
2012-08-17 10:30:00,33.9,33.91,33.67,33.7,711400.0,18.1256,18.131,18.0027,18.0187,711400.0
2012-08-17 11:00:00,33.71,34.07,33.7,34.0,511800.0,18.0241,18.2165,18.0187,18.1791,511800.0
2012-08-17 11:30:00,33.99,34.05,33.9,33.99,629300.0,18.1738,18.2059,18.1256,18.1738,629300.0
2012-08-17 12:00:00,34.0,34.18,33.99,34.11,531600.0,18.1791,18.2754,18.1738,18.2379,531600.0
2012-08-17 12:30:00,34.11,34.16,34.04,34.16,701600.0,18.2379,18.2647,18.2005,18.2647,701600.0
2012-08-17 13:00:00,34.15,34.31,34.15,34.25,374600.0,18.2593,18.3449,18.2593,18.3128,374600.0
2012-08-17 13:30:00,34.25,34.26,34.19,34.2,448600.0,18.3128,18.3181,18.2807,18.2861,448600.0
2012-08-17 14:00:00,34.21,34.29,34.2,34.25,218500.0,18.2914,18.3342,18.2861,18.3128,218500.0
2012-08-17 14:30:00,34.24,34.29,34.21,34.28,396500.0,18.3074,18.3342,18.2914,18.3288,396500.0
2012-08-17 15:00:00,34.28,34.28,34.23,34.24,405700.0,18.3288,18.3288,18.3021,18.3074,405700.0
2012-08-17 15:30:00,34.23,34.26,34.14,34.21,1045500.0,18.3021,18.3181,18.254,18.2914,1045500.0
2012-08-20 09:30:00,34.9,34.91,34.52,34.6,885900.0,18.6603,18.6657,18.4572,18.4999,885900.0
2012-08-20 10:00:00,34.6,34.7,34.58,34.66,380000.0,18.4999,18.5534,18.4892,18.532,380000.0
2012-08-20 10:30:00,34.65,34.7,34.64,34.69,403300.0,18.5267,18.5534,18.5213,18.548,403300.0
2012-08-20 11:00:00,34.69,34.72,34.63,34.67,472700.0,18.548,18.5641,18.516,18.5374,472700.0
2012-08-20 11:30:00,34.67,34.71,34.65,34.7,268000.0,18.5374,18.5587,18.5267,18.5534,268000.0
2012-08-20 12:00:00,34.69,34.76,34.69,34.76,278500.0,18.548,18.5855,18.548,18.5855,278500.0
2012-08-20 12:30:00,34.77,34.8,34.74,34.76,312200.0,18.5908,18.6069,18.5748,18.5855,312200.0
2012-08-20 13:00:00,34.76,34.8,34.71,34.8,206200.0,18.5855,18.6069,18.5587,18.6069,206200.0
2012-08-20 13:30:00,34.8,34.84,34.77,34.78,219800.0,18.6069,18.6282,18.5908,18.5962,219800.0
2012-08-20 14:00:00,34.79,34.84,34.77,34.83,190500.0,18.6015,18.6282,18.5908,18.6229,190500.0
2012-08-20 14:30:00,34.83,34.93,34.82,34.93,358700.0,18.6229,18.6764,18.6176,18.6764,358700.0
2012-08-20 15:00:00,34.93,34.99,34.9,34.95,700200.0,18.6764,18.7084,18.6603,18.6871,700200.0
2012-08-20 15:30:00,34.96,34.97,34.85,34.86,665800.0,18.6924,18.6978,18.6336,18.6389,665800.0
2012-08-21 09:30:00,34.98,35.01,34.85,34.91,440400.0,18.7031,18.7191,18.6336,18.6657,440400.0
2012-08-21 10:00:00,34.91,35.01,34.9,34.95,257900.0,18.6657,18.7191,18.6603,18.6871,257900.0
2012-08-21 10:30:00,34.96,35.03,34.94,34.96,326800.0,18.6924,18.7298,18.6817,18.6924,326800.0
2012-08-21 11:00:00,34.97,34.98,34.8,34.9,351500.0,18.6978,18.7031,18.6069,18.6603,351500.0
2012-08-21 11:30:00,34.9,34.98,34.81,34.95,245000.0,18.6603,18.7031,18.6122,18.6871,245000.0
2012-08-21 12:00:00,34.94,34.96,34.91,34.93,180800.0,18.6817,18.6924,18.6657,18.6764,180800.0
2012-08-21 12:30:00,34.93,34.95,34.89,34.94,178900.0,18.6764,18.6871,18.655,18.6817,178900.0
2012-08-21 13:00:00,34.94,34.95,34.89,34.91,234100.0,18.6817,18.6871,18.655,18.6657,234100.0
2012-08-21 13:30:00,34.91,35.0,34.9,34.99,264900.0,18.6657,18.7138,18.6603,18.7084,264900.0
2012-08-21 14:00:00,35.0,35.06,34.94,35.05,327400.0,18.7138,18.7459,18.6817,18.7405,327400.0
2012-08-21 14:30:00,35.04,35.1,35.0,35.1,324500.0,18.7352,18.7673,18.7138,18.7673,324500.0
2012-08-21 15:00:00,35.1,35.1,34.96,35.0,376000.0,18.7673,18.7673,18.6924,18.7138,376000.0
2012-08-21 15:30:00,35.01,35.1,34.91,34.97,1035800.0,18.7191,18.7673,18.6657,18.6978,1035800.0
2012-08-22 09:30:00,34.93,34.99,34.73,34.76,244400.0,18.6764,18.7084,18.5694,18.5855,244400.0
2012-08-22 10:00:00,34.76,34.86,34.73,34.86,189000.0,18.5855,18.6389,18.5694,18.6389,189000.0
2012-08-22 10:30:00,34.86,34.93,34.84,34.91,208400.0,18.6389,18.6764,18.6282,18.6657,208400.0
2012-08-22 11:00:00,34.9,34.97,34.87,34.9,168800.0,18.6603,18.6978,18.6443,18.6603,168800.0
2012-08-22 11:30:00,34.89,34.98,34.88,34.94,283200.0,18.655,18.7031,18.6496,18.6817,283200.0
2012-08-22 12:00:00,34.94,34.94,34.91,34.91,114300.0,18.6817,18.6817,18.6657,18.6657,114300.0
2012-08-22 12:30:00,34.91,34.92,34.86,34.88,148600.0,18.6657,18.671,18.6389,18.6496,148600.0
2012-08-22 13:00:00,34.88,34.95,34.86,34.93,231800.0,18.6496,18.6871,18.6389,18.6764,231800.0
2012-08-22 13:30:00,34.93,34.94,34.89,34.92,281700.0,18.6764,18.6817,18.655,18.671,281700.0
2012-08-22 14:00:00,34.92,35.01,34.9,34.97,272200.0,18.671,18.7191,18.6603,18.6978,272200.0
2012-08-22 14:30:00,34.98,35.05,34.95,35.04,267500.0,18.7031,18.7405,18.6871,18.7352,267500.0
2012-08-22 15:00:00,35.04,35.09,34.99,35.02,282200.0,18.7352,18.7619,18.7084,18.7245,282200.0
2012-08-22 15:30:00,35.02,35.05,34.97,34.97,538600.0,18.7245,18.7405,18.6978,18.6978,538600.0
2012-08-23 09:30:00,34.93,34.99,34.83,34.87,182600.0,18.6764,18.7084,18.6229,18.6443,182600.0
2012-08-23 10:00:00,34.86,34.92,34.83,34.92,128200.0,18.6389,18.671,18.6229,18.671,128200.0
2012-08-23 10:30:00,34.91,34.93,34.86,34.9,105200.0,18.6657,18.6764,18.6389,18.6603,105200.0
2012-08-23 11:00:00,34.89,34.93,34.86,34.86,182000.0,18.655,18.6764,18.6389,18.6389,182000.0
2012-08-23 11:30:00,34.85,34.91,34.85,34.91,103800.0,18.6336,18.6657,18.6336,18.6657,103800.0
2012-08-23 12:00:00,34.91,34.92,34.84,34.9,149800.0,18.6657,18.671,18.6282,18.6603,149800.0
2012-08-23 12:30:00,34.89,34.92,34.83,34.91,156600.0,18.655,18.671,18.6229,18.6657,156600.0
2012-08-23 13:00:00,34.91,34.96,34.84,34.88,119200.0,18.6657,18.6924,18.6282,18.6496,119200.0
2012-08-23 13:30:00,34.88,34.9,34.82,34.87,126600.0,18.6496,18.6603,18.6176,18.6443,126600.0
2012-08-23 14:00:00,34.87,34.89,34.86,34.88,183700.0,18.6443,18.655,18.6389,18.6496,183700.0
2012-08-23 14:30:00,34.88,34.88,34.86,34.88,264700.0,18.6496,18.6496,18.6389,18.6496,264700.0
2012-08-23 15:00:00,34.88,34.88,34.87,34.87,169100.0,18.6496,18.6496,18.6443,18.6443,169100.0
2012-08-23 15:30:00,34.87,34.91,34.83,34.85,476600.0,18.6443,18.6657,18.6229,18.6336,476600.0
2012-08-24 09:30:00,34.75,34.89,34.75,34.8,172500.0,18.5801,18.655,18.5801,18.6069,172500.0
2012-08-24 10:00:00,34.81,34.87,34.81,34.86,171000.0,18.6122,18.6443,18.6122,18.6389,171000.0
2012-08-24 10:30:00,34.85,34.94,34.85,34.89,146800.0,18.6336,18.6817,18.6336,18.655,146800.0
2012-08-24 11:00:00,34.89,34.97,34.88,34.93,248100.0,18.655,18.6978,18.6496,18.6764,248100.0
2012-08-24 11:30:00,34.94,35.08,34.93,35.08,137000.0,18.6817,18.7566,18.6764,18.7566,137000.0
2012-08-24 12:00:00,35.06,35.19,35.05,35.19,166100.0,18.7459,18.8154,18.7405,18.8154,166100.0
2012-08-24 12:30:00,35.18,35.22,35.13,35.2,214000.0,18.81,18.8314,18.7833,18.8207,214000.0
2012-08-24 13:00:00,35.2,35.23,35.16,35.18,152100.0,18.8207,18.8368,18.7993,18.81,152100.0
2012-08-24 13:30:00,35.17,35.3,35.15,35.25,328800.0,18.8047,18.8742,18.794,18.8475,328800.0
2012-08-24 14:00:00,35.25,35.3,35.22,35.25,188700.0,18.8475,18.8742,18.8314,18.8475,188700.0
2012-08-24 14:30:00,35.24,35.29,35.22,35.23,209300.0,18.8421,18.8689,18.8314,18.8368,209300.0
2012-08-24 15:00:00,35.23,35.26,35.2,35.26,286100.0,18.8368,18.8528,18.8207,18.8528,286100.0
2012-08-24 15:30:00,35.25,35.3,35.21,35.29,647000.0,18.8475,18.8742,18.8261,18.8689,647000.0
2012-08-27 09:30:00,35.42,35.44,35.3,35.33,224600.0,18.9384,18.9491,18.8742,18.8902,224600.0
2012-08-27 10:00:00,35.34,35.37,35.32,35.36,122100.0,18.8956,18.9116,18.8849,18.9063,122100.0
2012-08-27 10:30:00,35.36,35.38,35.33,35.36,208300.0,18.9063,18.917,18.8902,18.9063,208300.0
2012-08-27 11:00:00,35.35,35.5,35.34,35.45,174500.0,18.9009,18.9811,18.8956,18.9544,174500.0
2012-08-27 11:30:00,35.45,35.46,35.38,35.4,122100.0,18.9544,18.9597,18.917,18.9277,122100.0
2012-08-27 12:00:00,35.39,35.45,35.35,35.37,145900.0,18.9223,18.9544,18.9009,18.9116,145900.0
2012-08-27 12:30:00,35.37,35.37,35.31,35.35,133500.0,18.9116,18.9116,18.8795,18.9009,133500.0
2012-08-27 13:00:00,35.35,35.38,35.33,35.37,101600.0,18.9009,18.917,18.8902,18.9116,101600.0
2012-08-27 13:30:00,35.37,35.38,35.25,35.25,215700.0,18.9116,18.917,18.8475,18.8475,215700.0
2012-08-27 14:00:00,35.26,35.3,35.25,35.29,100800.0,18.8528,18.8742,18.8475,18.8689,100800.0
2012-08-27 14:30:00,35.29,35.3,35.27,35.3,147500.0,18.8689,18.8742,18.8582,18.8742,147500.0
2012-08-27 15:00:00,35.29,35.3,35.26,35.27,271500.0,18.8689,18.8742,18.8528,18.8582,271500.0
2012-08-27 15:30:00,35.27,35.27,35.22,35.26,383600.0,18.8582,18.8582,18.8314,18.8528,383600.0
2012-08-28 09:30:00,35.17,35.27,35.05,35.17,182100.0,18.8047,18.8582,18.7405,18.8047,182100.0
2012-08-28 10:00:00,35.16,35.2,35.02,35.14,258500.0,18.7993,18.8207,18.7245,18.7887,258500.0
2012-08-28 10:30:00,35.15,35.16,35.06,35.08,260600.0,18.794,18.7993,18.7459,18.7566,260600.0
2012-08-28 11:00:00,35.09,35.12,35.02,35.12,155500.0,18.7619,18.778,18.7245,18.778,155500.0
2012-08-28 11:30:00,35.11,35.11,35.08,35.08,66200.0,18.7726,18.7726,18.7566,18.7566,66200.0
2012-08-28 12:00:00,35.09,35.11,35.05,35.09,110800.0,18.7619,18.7726,18.7405,18.7619,110800.0
2012-08-28 12:30:00,35.08,35.13,35.08,35.11,118800.0,18.7566,18.7833,18.7566,18.7726,118800.0
2012-08-28 13:00:00,35.11,35.11,35.07,35.09,144000.0,18.7726,18.7726,18.7512,18.7619,144000.0
2012-08-28 13:30:00,35.08,35.11,35.07,35.1,366800.0,18.7566,18.7726,18.7512,18.7673,366800.0
2012-08-28 14:00:00,35.09,35.17,35.08,35.16,195600.0,18.7619,18.8047,18.7566,18.7993,195600.0
2012-08-28 14:30:00,35.16,35.17,35.12,35.15,163900.0,18.7993,18.8047,18.778,18.794,163900.0
2012-08-28 15:00:00,35.16,35.24,35.13,35.2,247800.0,18.7993,18.8421,18.7833,18.8207,247800.0
2012-08-28 15:30:00,35.2,35.27,35.18,35.23,605600.0,18.8207,18.8582,18.81,18.8368,605600.0
2012-08-29 09:30:00,35.33,35.4,35.11,35.18,167900.0,18.8902,18.9277,18.7726,18.81,167900.0
2012-08-29 10:00:00,35.18,35.26,35.18,35.22,152200.0,18.81,18.8528,18.81,18.8314,152200.0
2012-08-29 10:30:00,35.22,35.27,35.19,35.23,195200.0,18.8314,18.8582,18.8154,18.8368,195200.0
2012-08-29 11:00:00,35.23,35.25,35.19,35.21,140300.0,18.8368,18.8475,18.8154,18.8261,140300.0
2012-08-29 11:30:00,35.2,35.22,35.19,35.2,138900.0,18.8207,18.8314,18.8154,18.8207,138900.0
2012-08-29 12:00:00,35.2,35.25,35.19,35.23,166200.0,18.8207,18.8475,18.8154,18.8368,166200.0
2012-08-29 12:30:00,35.25,35.41,35.23,35.41,107700.0,18.8475,18.933,18.8368,18.933,107700.0
2012-08-29 13:00:00,35.41,35.52,35.4,35.49,234500.0,18.933,18.9918,18.9277,18.9758,234500.0
2012-08-29 13:30:00,35.49,35.5,35.46,35.48,117300.0,18.9758,18.9811,18.9597,18.9704,117300.0
2012-08-29 14:00:00,35.49,35.55,35.47,35.51,132200.0,18.9758,19.0079,18.9651,18.9865,132200.0
2012-08-29 14:30:00,35.51,35.52,35.47,35.48,112500.0,18.9865,18.9918,18.9651,18.9704,112500.0
2012-08-29 15:00:00,35.49,35.51,35.47,35.48,141900.0,18.9758,18.9865,18.9651,18.9704,141900.0
2012-08-29 15:30:00,35.48,35.51,35.41,35.42,340100.0,18.9704,18.9865,18.933,18.9384,340100.0
2012-08-30 09:30:00,35.43,35.46,35.26,35.44,304400.0,18.9437,18.9597,18.8528,18.9491,304400.0
2012-08-30 10:00:00,35.44,35.44,35.34,35.36,172000.0,18.9491,18.9491,18.8956,18.9063,172000.0
2012-08-30 10:30:00,35.36,35.4,35.3,35.32,134600.0,18.9063,18.9277,18.8742,18.8849,134600.0
2012-08-30 11:00:00,35.32,35.36,35.28,35.34,157400.0,18.8849,18.9063,18.8635,18.8956,157400.0
2012-08-30 11:30:00,35.34,35.45,35.32,35.39,206000.0,18.8956,18.9544,18.8849,18.9223,206000.0
2012-08-30 12:00:00,35.38,35.45,35.37,35.45,150700.0,18.917,18.9544,18.9116,18.9544,150700.0
2012-08-30 12:30:00,35.45,35.46,35.38,35.41,180200.0,18.9544,18.9597,18.917,18.933,180200.0
2012-08-30 13:00:00,35.42,35.45,35.42,35.44,137400.0,18.9384,18.9544,18.9384,18.9491,137400.0
2012-08-30 13:30:00,35.44,35.51,35.43,35.51,94400.0,18.9491,18.9865,18.9437,18.9865,94400.0
2012-08-30 14:00:00,35.51,35.52,35.43,35.47,262300.0,18.9865,18.9918,18.9437,18.9651,262300.0
2012-08-30 14:30:00,35.47,35.56,35.46,35.5,199100.0,18.9651,19.0132,18.9597,18.9811,199100.0
2012-08-30 15:00:00,35.5,35.57,35.45,35.54,357500.0,18.9811,19.0186,18.9544,19.0025,357500.0
2012-08-30 15:30:00,35.53,35.59,35.44,35.45,442100.0,18.9972,19.0293,18.9491,18.9544,442100.0
2012-08-31 09:30:00,35.57,35.73,35.46,35.61,230300.0,19.0186,19.1041,18.9597,19.04,230300.0
2012-08-31 10:00:00,35.6,35.64,35.45,35.57,331200.0,19.0346,19.056,18.9544,19.0186,331200.0
2012-08-31 10:30:00,35.58,35.78,35.57,35.73,531700.0,19.0239,19.1308,19.0186,19.1041,531700.0
2012-08-31 11:00:00,35.73,35.82,35.69,35.82,402100.0,19.1041,19.1522,19.0827,19.1522,402100.0
2012-08-31 11:30:00,35.81,35.86,35.72,35.72,190300.0,19.1469,19.1736,19.0988,19.0988,190300.0
2012-08-31 12:00:00,35.73,35.8,35.63,35.7,182800.0,19.1041,19.1415,19.0506,19.0881,182800.0
2012-08-31 12:30:00,35.7,35.76,35.68,35.7,110700.0,19.0881,19.1202,19.0774,19.0881,110700.0
2012-08-31 13:00:00,35.71,35.75,35.65,35.66,134900.0,19.0934,19.1148,19.0613,19.0667,134900.0
2012-08-31 13:30:00,35.66,35.7,35.64,35.7,181700.0,19.0667,19.0881,19.056,19.0881,181700.0
2012-08-31 14:00:00,35.7,35.72,35.68,35.7,332900.0,19.0881,19.0988,19.0774,19.0881,332900.0
2012-08-31 14:30:00,35.7,35.75,35.69,35.75,273200.0,19.0881,19.1148,19.0827,19.1148,273200.0
2012-08-31 15:00:00,35.75,35.75,35.69,35.73,441100.0,19.1148,19.1148,19.0827,19.1041,441100.0
2012-08-31 15:30:00,35.72,35.82,35.7,35.77,1499000.0,19.0988,19.1522,19.0881,19.1255,1499000.0
2012-09-04 09:30:00,35.82,35.85,35.68,35.7,479000.0,19.1522,19.1683,19.0774,19.0881,479000.0
2012-09-04 10:00:00,35.69,35.72,35.5,35.53,257800.0,19.0827,19.0988,18.9811,18.9972,257800.0
2012-09-04 10:30:00,35.53,35.69,35.53,35.67,282800.0,18.9972,19.0827,18.9972,19.072,282800.0
2012-09-04 11:00:00,35.68,35.71,35.66,35.7,163500.0,19.0774,19.0934,19.0667,19.0881,163500.0
2012-09-04 11:30:00,35.7,35.71,35.66,35.69,139100.0,19.0881,19.0934,19.0667,19.0827,139100.0
2012-09-04 12:00:00,35.69,35.71,35.63,35.64,154500.0,19.0827,19.0934,19.0506,19.056,154500.0
2012-09-04 12:30:00,35.65,35.65,35.6,35.63,117700.0,19.0613,19.0613,19.0346,19.0506,117700.0
2012-09-04 13:00:00,35.63,35.63,35.57,35.59,95400.0,19.0506,19.0506,19.0186,19.0293,95400.0
2012-09-04 13:30:00,35.59,35.6,35.55,35.58,89500.0,19.0293,19.0346,19.0079,19.0239,89500.0
2012-09-04 14:00:00,35.58,35.6,35.57,35.58,197100.0,19.0239,19.0346,19.0186,19.0239,197100.0
2012-09-04 14:30:00,35.58,35.6,35.56,35.56,216500.0,19.0239,19.0346,19.0132,19.0132,216500.0
2012-09-04 15:00:00,35.57,35.72,35.56,35.69,268200.0,19.0186,19.0988,19.0132,19.0827,268200.0
2012-09-04 15:30:00,35.69,35.7,35.64,35.65,850000.0,19.0827,19.0881,19.056,19.0613,850000.0
2012-09-05 09:30:00,35.67,35.77,35.52,35.52,327100.0,19.072,19.1255,18.9918,18.9918,327100.0
2012-09-05 10:00:00,35.51,35.58,35.43,35.5,201000.0,18.9865,19.0239,18.9437,18.9811,201000.0
2012-09-05 10:30:00,35.5,35.55,35.47,35.48,75700.0,18.9811,19.0079,18.9651,18.9704,75700.0
2012-09-05 11:00:00,35.48,35.59,35.47,35.58,184700.0,18.9704,19.0293,18.9651,19.0239,184700.0
2012-09-05 11:30:00,35.58,35.61,35.5,35.56,541400.0,19.0239,19.04,18.9811,19.0132,541400.0
2012-09-05 12:00:00,35.57,35.61,35.55,35.57,224100.0,19.0186,19.04,19.0079,19.0186,224100.0
2012-09-05 12:30:00,35.58,35.59,35.5,35.53,105400.0,19.0239,19.0293,18.9811,18.9972,105400.0
2012-09-05 13:00:00,35.53,35.56,35.5,35.51,194600.0,18.9972,19.0132,18.9811,18.9865,194600.0
2012-09-05 13:30:00,35.52,35.52,35.46,35.51,157400.0,18.9918,18.9918,18.9597,18.9865,157400.0
2012-09-05 14:00:00,35.51,35.56,35.48,35.55,120600.0,18.9865,19.0132,18.9704,19.0079,120600.0
2012-09-05 14:30:00,35.54,35.58,35.52,35.55,119100.0,19.0025,19.0239,18.9918,19.0079,119100.0
2012-09-05 15:00:00,35.55,35.55,35.51,35.55,166600.0,19.0079,19.0079,18.9865,19.0079,166600.0
2012-09-05 15:30:00,35.54,35.54,35.47,35.49,385800.0,19.0025,19.0025,18.9651,18.9758,385800.0
2012-09-06 09:30:00,35.65,35.76,35.61,35.75,356900.0,19.0613,19.1202,19.04,19.1148,356900.0
2012-09-06 10:00:00,35.75,35.79,35.69,35.71,249200.0,19.1148,19.1362,19.0827,19.0934,249200.0
2012-09-06 10:30:00,35.71,35.79,35.71,35.73,241800.0,19.0934,19.1362,19.0934,19.1041,241800.0
2012-09-06 11:00:00,35.73,35.77,35.72,35.75,171300.0,19.1041,19.1255,19.0988,19.1148,171300.0
2012-09-06 11:30:00,35.75,35.8,35.74,35.8,246100.0,19.1148,19.1415,19.1095,19.1415,246100.0
2012-09-06 12:00:00,35.8,35.81,35.7,35.71,178900.0,19.1415,19.1469,19.0881,19.0934,178900.0
2012-09-06 12:30:00,35.7,35.76,35.7,35.75,240800.0,19.0881,19.1202,19.0881,19.1148,240800.0
2012-09-06 13:00:00,35.74,35.76,35.74,35.74,89800.0,19.1095,19.1202,19.1095,19.1095,89800.0
2012-09-06 13:30:00,35.75,35.75,35.74,35.75,129300.0,19.1148,19.1148,19.1095,19.1148,129300.0
2012-09-06 14:00:00,35.75,35.75,35.7,35.71,183700.0,19.1148,19.1148,19.0881,19.0934,183700.0
2012-09-06 14:30:00,35.71,35.72,35.69,35.7,320200.0,19.0934,19.0988,19.0827,19.0881,320200.0
2012-09-06 15:00:00,35.7,35.7,35.62,35.62,233100.0,19.0881,19.0881,19.0453,19.0453,233100.0
2012-09-06 15:30:00,35.63,35.73,35.62,35.7,1030100.0,19.0506,19.1041,19.0453,19.0881,1030100.0
2012-09-07 09:30:00,35.92,35.97,35.61,35.61,517200.0,19.2057,19.2324,19.04,19.04,517200.0
2012-09-07 10:00:00,35.61,35.64,35.42,35.44,400300.0,19.04,19.056,18.9384,18.9491,400300.0
2012-09-07 10:30:00,35.44,35.55,35.4,35.51,627700.0,18.9491,19.0079,18.9277,18.9865,627700.0
2012-09-07 11:00:00,35.51,35.67,35.47,35.67,454200.0,18.9865,19.072,18.9651,19.072,454200.0
2012-09-07 11:30:00,35.68,35.72,35.55,35.6,191700.0,19.0774,19.0988,19.0079,19.0346,191700.0
2012-09-07 12:00:00,35.6,35.64,35.55,35.56,117200.0,19.0346,19.056,19.0079,19.0132,117200.0
2012-09-07 12:30:00,35.57,35.65,35.52,35.57,146000.0,19.0186,19.0613,18.9918,19.0186,146000.0
2012-09-07 13:00:00,35.58,35.62,35.54,35.59,117400.0,19.0239,19.0453,19.0025,19.0293,117400.0
2012-09-07 13:30:00,35.6,35.69,35.54,35.68,121700.0,19.0346,19.0827,19.0025,19.0774,121700.0
2012-09-07 14:00:00,35.69,35.76,35.68,35.72,221300.0,19.0827,19.1202,19.0774,19.0988,221300.0
2012-09-07 14:30:00,35.71,35.73,35.66,35.68,207400.0,19.0934,19.1041,19.0667,19.0774,207400.0
2012-09-07 15:00:00,35.67,35.77,35.63,35.75,650300.0,19.072,19.1255,19.0506,19.1148,650300.0
2012-09-07 15:30:00,35.74,35.88,35.73,35.84,746500.0,19.1095,19.1843,19.1041,19.1629,746500.0
2012-09-10 09:30:00,35.85,35.86,35.68,35.75,244200.0,19.1683,19.1736,19.0774,19.1148,244200.0
2012-09-10 10:00:00,35.75,35.81,35.73,35.77,170900.0,19.1148,19.1469,19.1041,19.1255,170900.0
2012-09-10 10:30:00,35.77,35.82,35.75,35.81,139700.0,19.1255,19.1522,19.1148,19.1469,139700.0
2012-09-10 11:00:00,35.81,35.82,35.75,35.79,175300.0,19.1469,19.1522,19.1148,19.1362,175300.0
2012-09-10 11:30:00,35.8,35.81,35.79,35.81,151900.0,19.1415,19.1469,19.1362,19.1469,151900.0
2012-09-10 12:00:00,35.8,35.83,35.79,35.79,124900.0,19.1415,19.1576,19.1362,19.1362,124900.0
2012-09-10 12:30:00,35.8,35.81,35.75,35.8,177700.0,19.1415,19.1469,19.1148,19.1415,177700.0
2012-09-10 13:00:00,35.8,35.85,35.8,35.85,175000.0,19.1415,19.1683,19.1415,19.1683,175000.0
2012-09-10 13:30:00,35.85,35.92,35.84,35.84,329500.0,19.1683,19.2057,19.1629,19.1629,329500.0
2012-09-10 14:00:00,35.85,35.91,35.84,35.9,387600.0,19.1683,19.2004,19.1629,19.195,387600.0
2012-09-10 14:30:00,35.9,35.9,35.86,35.87,321400.0,19.195,19.195,19.1736,19.179,321400.0
2012-09-10 15:00:00,35.87,35.9,35.84,35.84,321300.0,19.179,19.195,19.1629,19.1629,321300.0
2012-09-10 15:30:00,35.84,35.85,35.73,35.76,827700.0,19.1629,19.1683,19.1041,19.1202,827700.0
2012-09-11 09:30:00,35.8,35.87,35.72,35.81,226500.0,19.1415,19.179,19.0988,19.1469,226500.0
2012-09-11 10:00:00,35.81,35.84,35.75,35.81,132700.0,19.1469,19.1629,19.1148,19.1469,132700.0
2012-09-11 10:30:00,35.82,35.84,35.74,35.8,222200.0,19.1522,19.1629,19.1095,19.1415,222200.0
2012-09-11 11:00:00,35.8,35.84,35.79,35.84,180100.0,19.1415,19.1629,19.1362,19.1629,180100.0
2012-09-11 11:30:00,35.85,35.85,35.75,35.76,178100.0,19.1683,19.1683,19.1148,19.1202,178100.0
2012-09-11 12:00:00,35.77,35.81,35.73,35.8,95400.0,19.1255,19.1469,19.1041,19.1415,95400.0
2012-09-11 12:30:00,35.79,35.84,35.77,35.83,111800.0,19.1362,19.1629,19.1255,19.1576,111800.0
2012-09-11 13:00:00,35.84,35.88,35.8,35.8,120200.0,19.1629,19.1843,19.1415,19.1415,120200.0
2012-09-11 13:30:00,35.8,35.88,35.8,35.85,94700.0,19.1415,19.1843,19.1415,19.1683,94700.0
2012-09-11 14:00:00,35.86,35.88,35.83,35.86,183500.0,19.1736,19.1843,19.1576,19.1736,183500.0
2012-09-11 14:30:00,35.85,35.86,35.8,35.81,168600.0,19.1683,19.1736,19.1415,19.1469,168600.0
2012-09-11 15:00:00,35.81,35.83,35.77,35.78,281500.0,19.1469,19.1576,19.1255,19.1308,281500.0
2012-09-11 15:30:00,35.78,35.81,35.75,35.75,416600.0,19.1308,19.1469,19.1148,19.1148,416600.0
2012-09-12 09:30:00,35.92,35.93,35.8,35.8,209500.0,19.2057,19.211,19.1415,19.1415,209500.0
2012-09-12 10:00:00,35.8,35.83,35.77,35.77,173500.0,19.1415,19.1576,19.1255,19.1255,173500.0
2012-09-12 10:30:00,35.76,35.83,35.75,35.81,295700.0,19.1202,19.1576,19.1148,19.1469,295700.0
2012-09-12 11:00:00,35.81,35.81,35.74,35.79,122600.0,19.1469,19.1469,19.1095,19.1362,122600.0
2012-09-12 11:30:00,35.79,35.82,35.77,35.79,86300.0,19.1362,19.1522,19.1255,19.1362,86300.0
2012-09-12 12:00:00,35.79,35.87,35.79,35.87,88600.0,19.1362,19.179,19.1362,19.179,88600.0
2012-09-12 12:30:00,35.87,35.87,35.83,35.85,73600.0,19.179,19.179,19.1576,19.1683,73600.0
2012-09-12 13:00:00,35.85,35.88,35.83,35.84,195900.0,19.1683,19.1843,19.1576,19.1629,195900.0
2012-09-12 13:30:00,35.85,35.87,35.83,35.85,138800.0,19.1683,19.179,19.1576,19.1683,138800.0
2012-09-12 14:00:00,35.84,35.85,35.81,35.83,131900.0,19.1629,19.1683,19.1469,19.1576,131900.0
2012-09-12 14:30:00,35.83,35.84,35.77,35.79,113200.0,19.1576,19.1629,19.1255,19.1362,113200.0
2012-09-12 15:00:00,35.78,35.81,35.73,35.73,215700.0,19.1308,19.1469,19.1041,19.1041,215700.0
2012-09-12 15:30:00,35.74,35.74,35.64,35.67,551400.0,19.1095,19.1095,19.056,19.072,551400.0
2012-09-13 09:30:00,35.7,35.87,35.7,35.75,235100.0,19.0881,19.179,19.0881,19.1148,235100.0
2012-09-13 10:00:00,35.75,35.81,35.75,35.77,232300.0,19.1148,19.1469,19.1148,19.1255,232300.0
2012-09-13 10:30:00,35.78,35.81,35.71,35.73,172400.0,19.1308,19.1469,19.0934,19.1041,172400.0
2012-09-13 11:00:00,35.74,35.81,35.73,35.76,180000.0,19.1095,19.1469,19.1041,19.1202,180000.0
2012-09-13 11:30:00,35.76,35.8,35.71,35.75,164200.0,19.1202,19.1415,19.0934,19.1148,164200.0
2012-09-13 12:00:00,35.75,35.84,35.75,35.82,154800.0,19.1148,19.1629,19.1148,19.1522,154800.0
2012-09-13 12:30:00,35.82,35.94,35.77,35.91,453600.0,19.1522,19.2164,19.1255,19.2004,453600.0
2012-09-13 13:00:00,35.91,35.95,35.89,35.95,410000.0,19.2004,19.2217,19.1897,19.2217,410000.0
2012-09-13 13:30:00,35.95,36.0,35.94,35.97,629300.0,19.2217,19.2485,19.2164,19.2324,629300.0
2012-09-13 14:00:00,35.96,36.07,35.96,36.04,718400.0,19.2271,19.2859,19.2271,19.2699,718400.0
2012-09-13 14:30:00,36.04,36.07,35.96,36.05,236000.0,19.2699,19.2859,19.2271,19.2752,236000.0
2012-09-13 15:00:00,36.06,36.06,36.02,36.05,303500.0,19.2806,19.2806,19.2592,19.2752,303500.0
2012-09-13 15:30:00,36.04,36.08,35.92,35.99,993800.0,19.2699,19.2913,19.2057,19.2431,993800.0
2012-09-14 09:30:00,36.12,36.25,36.02,36.2,475600.0,19.3126,19.3821,19.2592,19.3554,475600.0
2012-09-14 10:00:00,36.21,36.27,36.19,36.2,609900.0,19.3608,19.3928,19.3501,19.3554,609900.0
2012-09-14 10:30:00,36.2,36.21,36.09,36.1,402300.0,19.3554,19.3608,19.2966,19.3019,402300.0
2012-09-14 11:00:00,36.09,36.19,36.06,36.15,237800.0,19.2966,19.3501,19.2806,19.3287,237800.0
2012-09-14 11:30:00,36.16,36.2,36.14,36.19,188000.0,19.334,19.3554,19.3233,19.3501,188000.0
2012-09-14 12:00:00,36.19,36.28,36.17,36.27,209500.0,19.3501,19.3982,19.3394,19.3928,209500.0
2012-09-14 12:30:00,36.27,36.4,36.26,36.36,202700.0,19.3928,19.4623,19.3875,19.441,202700.0
2012-09-14 13:00:00,36.36,36.36,36.26,36.27,164600.0,19.441,19.441,19.3875,19.3928,164600.0
2012-09-14 13:30:00,36.28,36.32,36.27,36.32,157900.0,19.3982,19.4196,19.3928,19.4196,157900.0
2012-09-14 14:00:00,36.32,36.32,36.28,36.29,137700.0,19.4196,19.4196,19.3982,19.4035,137700.0
2012-09-14 14:30:00,36.28,36.32,36.25,36.25,301300.0,19.3982,19.4196,19.3821,19.3821,301300.0
2012-09-14 15:00:00,36.25,36.25,36.14,36.14,256800.0,19.3821,19.3821,19.3233,19.3233,256800.0
2012-09-14 15:30:00,36.15,36.23,36.11,36.23,636000.0,19.3287,19.3715,19.3073,19.3715,636000.0
2012-09-17 09:30:00,36.29,36.5,36.25,36.46,301300.0,19.4035,19.5158,19.3821,19.4944,301300.0
2012-09-17 10:00:00,36.46,36.48,36.37,36.39,231600.0,19.4944,19.5051,19.4463,19.457,231600.0
2012-09-17 10:30:00,36.39,36.39,36.28,36.3,119000.0,19.457,19.457,19.3982,19.4089,119000.0
2012-09-17 11:00:00,36.3,36.35,36.28,36.31,165200.0,19.4089,19.4356,19.3982,19.4142,165200.0
2012-09-17 11:30:00,36.32,36.35,36.31,36.34,187600.0,19.4196,19.4356,19.4142,19.4303,187600.0
2012-09-17 12:00:00,36.34,36.35,36.26,36.35,103300.0,19.4303,19.4356,19.3875,19.4356,103300.0
2012-09-17 12:30:00,36.36,36.37,36.32,36.35,81600.0,19.441,19.4463,19.4196,19.4356,81600.0
2012-09-17 13:00:00,36.34,36.35,36.28,36.32,135100.0,19.4303,19.4356,19.3982,19.4196,135100.0
2012-09-17 13:30:00,36.32,36.33,36.28,36.3,189300.0,19.4196,19.4249,19.3982,19.4089,189300.0
2012-09-17 14:00:00,36.29,36.31,36.21,36.22,208100.0,19.4035,19.4142,19.3608,19.3661,208100.0
2012-09-17 14:30:00,36.22,36.23,36.16,36.18,142100.0,19.3661,19.3715,19.334,19.3447,142100.0
2012-09-17 15:00:00,36.18,36.25,36.17,36.18,237100.0,19.3447,19.3821,19.3394,19.3447,237100.0
2012-09-17 15:30:00,36.18,36.25,36.17,36.23,657200.0,19.3447,19.3821,19.3394,19.3715,657200.0
2012-09-18 09:30:00,36.16,36.23,35.93,36.0,232200.0,19.334,19.3715,19.211,19.2485,232200.0
2012-09-18 10:00:00,36.0,36.04,35.95,36.02,250800.0,19.2485,19.2699,19.2217,19.2592,250800.0
2012-09-18 10:30:00,36.02,36.12,35.98,36.1,213600.0,19.2592,19.3126,19.2378,19.3019,213600.0
2012-09-18 11:00:00,36.11,36.21,36.11,36.18,120900.0,19.3073,19.3608,19.3073,19.3447,120900.0
2012-09-18 11:30:00,36.17,36.18,36.12,36.16,129600.0,19.3394,19.3447,19.3126,19.334,129600.0
2012-09-18 12:00:00,36.17,36.17,36.05,36.06,72800.0,19.3394,19.3394,19.2752,19.2806,72800.0
2012-09-18 12:30:00,36.07,36.14,36.06,36.12,72100.0,19.2859,19.3233,19.2806,19.3126,72100.0
2012-09-18 13:00:00,36.11,36.17,36.07,36.1,151400.0,19.3073,19.3394,19.2859,19.3019,151400.0
2012-09-18 13:30:00,36.1,36.1,36.03,36.03,89000.0,19.3019,19.3019,19.2645,19.2645,89000.0
2012-09-18 14:00:00,36.02,36.07,36.02,36.03,114200.0,19.2592,19.2859,19.2592,19.2645,114200.0
2012-09-18 14:30:00,36.02,36.04,35.96,36.0,116200.0,19.2592,19.2699,19.2271,19.2485,116200.0
2012-09-18 15:00:00,36.0,36.09,35.99,36.09,156100.0,19.2485,19.2966,19.2431,19.2966,156100.0
2012-09-18 15:30:00,36.09,36.09,36.04,36.06,294600.0,19.2966,19.2966,19.2699,19.2806,294600.0
2012-09-19 09:30:00,36.16,36.28,35.99,36.0,269000.0,19.334,19.3982,19.2431,19.2485,269000.0
2012-09-19 10:00:00,36.0,36.04,35.91,35.99,135600.0,19.2485,19.2699,19.2004,19.2431,135600.0
2012-09-19 10:30:00,35.98,36.05,35.92,35.99,244200.0,19.2378,19.2752,19.2057,19.2431,244200.0
2012-09-19 11:00:00,35.99,36.18,35.96,36.15,141000.0,19.2431,19.3447,19.2271,19.3287,141000.0
2012-09-19 11:30:00,36.15,36.16,36.11,36.13,84900.0,19.3287,19.334,19.3073,19.318,84900.0
2012-09-19 12:00:00,36.12,36.13,36.06,36.12,103400.0,19.3126,19.318,19.2806,19.3126,103400.0
2012-09-19 12:30:00,36.12,36.13,36.08,36.09,76900.0,19.3126,19.318,19.2913,19.2966,76900.0
2012-09-19 13:00:00,36.1,36.1,36.01,36.04,96600.0,19.3019,19.3019,19.2538,19.2699,96600.0
2012-09-19 13:30:00,36.04,36.05,36.0,36.03,150700.0,19.2699,19.2752,19.2485,19.2645,150700.0
2012-09-19 14:00:00,36.03,36.04,36.0,36.04,99800.0,19.2645,19.2699,19.2485,19.2699,99800.0
2012-09-19 14:30:00,36.04,36.07,36.02,36.07,114900.0,19.2699,19.2859,19.2592,19.2859,114900.0
2012-09-19 15:00:00,36.06,36.07,36.02,36.04,125500.0,19.2806,19.2859,19.2592,19.2699,125500.0
2012-09-19 15:30:00,36.03,36.05,35.96,35.96,276300.0,19.2645,19.2752,19.2271,19.2271,276300.0
2012-09-20 09:30:00,35.9,35.95,35.63,35.65,271300.0,19.195,19.2217,19.0506,19.0613,271300.0
2012-09-20 10:00:00,35.67,35.7,35.51,35.61,261500.0,19.072,19.0881,18.9865,19.04,261500.0
2012-09-20 10:30:00,35.6,35.64,35.47,35.47,377000.0,19.0346,19.056,18.9651,18.9651,377000.0
2012-09-20 11:00:00,35.48,35.62,35.47,35.62,170400.0,18.9704,19.0453,18.9651,19.0453,170400.0
2012-09-20 11:30:00,35.61,35.62,35.58,35.62,137600.0,19.04,19.0453,19.0239,19.0453,137600.0
2012-09-20 12:00:00,35.62,35.75,35.6,35.67,213200.0,19.0453,19.1148,19.0346,19.072,213200.0
2012-09-20 12:30:00,35.68,35.74,35.67,35.7,147100.0,19.0774,19.1095,19.072,19.0881,147100.0
2012-09-20 13:00:00,35.71,35.74,35.68,35.74,112900.0,19.0934,19.1095,19.0774,19.1095,112900.0
2012-09-20 13:30:00,35.74,35.76,35.7,35.73,142100.0,19.1095,19.1202,19.0881,19.1041,142100.0
2012-09-20 14:00:00,35.73,35.77,35.73,35.77,129400.0,19.1041,19.1255,19.1041,19.1255,129400.0
2012-09-20 14:30:00,35.77,35.77,35.73,35.75,118100.0,19.1255,19.1255,19.1041,19.1148,118100.0
2012-09-20 15:00:00,35.76,35.78,35.69,35.7,213400.0,19.1202,19.1308,19.0827,19.0881,213400.0
2012-09-20 15:30:00,35.7,35.7,35.54,35.65,581200.0,19.0881,19.0881,19.0025,19.0613,581200.0
2012-09-21 09:30:00,35.68,35.77,35.62,35.7,745100.0,19.0774,19.1255,19.0453,19.0881,745100.0
2012-09-21 10:00:00,35.7,35.74,35.67,35.7,173500.0,19.0881,19.1095,19.072,19.0881,173500.0
2012-09-21 10:30:00,35.7,35.73,35.66,35.71,182100.0,19.0881,19.1041,19.0667,19.0934,182100.0
2012-09-21 11:00:00,35.72,35.73,35.66,35.67,157800.0,19.0988,19.1041,19.0667,19.072,157800.0
2012-09-21 11:30:00,35.68,35.73,35.67,35.71,105200.0,19.0774,19.1041,19.072,19.0934,105200.0
2012-09-21 12:00:00,35.71,35.79,35.7,35.74,120300.0,19.0934,19.1362,19.0881,19.1095,120300.0
2012-09-21 12:30:00,35.74,35.75,35.72,35.74,68600.0,19.1095,19.1148,19.0988,19.1095,68600.0
2012-09-21 13:00:00,35.73,35.74,35.71,35.74,98600.0,19.1041,19.1095,19.0934,19.1095,98600.0
2012-09-21 13:30:00,35.73,35.74,35.7,35.72,102600.0,19.1041,19.1095,19.0881,19.0988,102600.0
2012-09-21 14:00:00,35.72,35.72,35.68,35.71,116400.0,19.0988,19.0988,19.0774,19.0934,116400.0
2012-09-21 14:30:00,35.7,35.82,35.7,35.79,188100.0,19.0881,19.1522,19.0881,19.1362,188100.0
2012-09-21 15:00:00,35.78,35.8,35.76,35.78,214000.0,19.1308,19.1415,19.1202,19.1308,214000.0
2012-09-21 15:30:00,35.77,35.8,35.68,35.72,1382200.0,19.1255,19.1415,19.0774,19.0988,1382200.0
2012-09-24 09:30:00,35.93,36.05,35.89,35.91,392800.0,19.211,19.2752,19.1897,19.2004,392800.0
2012-09-24 10:00:00,35.92,35.92,35.81,35.83,246000.0,19.2057,19.2057,19.1469,19.1576,246000.0
2012-09-24 10:30:00,35.82,35.95,35.78,35.94,397200.0,19.1522,19.2217,19.1308,19.2164,397200.0
2012-09-24 11:00:00,35.94,35.94,35.85,35.91,359300.0,19.2164,19.2164,19.1683,19.2004,359300.0
2012-09-24 11:30:00,35.9,35.95,35.89,35.94,327200.0,19.195,19.2217,19.1897,19.2164,327200.0
2012-09-24 12:00:00,35.93,35.94,35.87,35.91,311300.0,19.211,19.2164,19.179,19.2004,311300.0
2012-09-24 12:30:00,35.9,35.91,35.86,35.89,172800.0,19.195,19.2004,19.1736,19.1897,172800.0
2012-09-24 13:00:00,35.89,35.9,35.88,35.89,85200.0,19.1897,19.195,19.1843,19.1897,85200.0
2012-09-24 13:30:00,35.89,35.9,35.85,35.85,129500.0,19.1897,19.195,19.1683,19.1683,129500.0
2012-09-24 14:00:00,35.85,35.87,35.82,35.87,165900.0,19.1683,19.179,19.1522,19.179,165900.0
2012-09-24 14:30:00,35.87,35.9,35.84,35.87,210200.0,19.179,19.195,19.1629,19.179,210200.0
2012-09-24 15:00:00,35.86,35.9,35.85,35.9,190500.0,19.1736,19.195,19.1683,19.195,190500.0
2012-09-24 15:30:00,35.89,35.9,35.79,35.8,696700.0,19.1897,19.195,19.1362,19.1415,696700.0
2012-09-25 09:30:00,35.87,35.98,35.81,35.81,285000.0,19.179,19.2378,19.1469,19.1469,285000.0
2012-09-25 10:00:00,35.82,35.85,35.76,35.82,374200.0,19.1522,19.1683,19.1202,19.1522,374200.0
2012-09-25 10:30:00,35.83,35.86,35.75,35.85,255400.0,19.1576,19.1736,19.1148,19.1683,255400.0
2012-09-25 11:00:00,35.85,35.86,35.81,35.84,126100.0,19.1683,19.1736,19.1469,19.1629,126100.0
2012-09-25 11:30:00,35.85,35.85,35.81,35.83,94500.0,19.1683,19.1683,19.1469,19.1576,94500.0
2012-09-25 12:00:00,35.83,35.84,35.76,35.78,87600.0,19.1576,19.1629,19.1202,19.1308,87600.0
2012-09-25 12:30:00,35.79,35.81,35.72,35.73,178800.0,19.1362,19.1469,19.0988,19.1041,178800.0
2012-09-25 13:00:00,35.73,35.73,35.67,35.7,133400.0,19.1041,19.1041,19.072,19.0881,133400.0
2012-09-25 13:30:00,35.7,35.72,35.67,35.69,137600.0,19.0881,19.0988,19.072,19.0827,137600.0
2012-09-25 14:00:00,35.69,35.73,35.66,35.68,162000.0,19.0827,19.1041,19.0667,19.0774,162000.0
2012-09-25 14:30:00,35.68,35.73,35.66,35.66,149900.0,19.0774,19.1041,19.0667,19.0667,149900.0
2012-09-25 15:00:00,35.66,35.7,35.59,35.65,234500.0,19.0667,19.0881,19.0293,19.0613,234500.0
2012-09-25 15:30:00,35.65,35.65,35.52,35.54,684700.0,19.0613,19.0613,18.9918,19.0025,684700.0
2012-09-26 09:30:00,35.53,35.55,35.3,35.3,304300.0,18.9972,19.0079,18.8742,18.8742,304300.0
2012-09-26 10:00:00,35.3,35.38,35.27,35.33,338000.0,18.8742,18.917,18.8582,18.8902,338000.0
2012-09-26 10:30:00,35.34,35.4,35.26,35.38,278300.0,18.8956,18.9277,18.8528,18.917,278300.0
2012-09-26 11:00:00,35.37,35.46,35.35,35.46,225400.0,18.9116,18.9597,18.9009,18.9597,225400.0
2012-09-26 11:30:00,35.46,35.46,35.36,35.36,157100.0,18.9597,18.9597,18.9063,18.9063,157100.0
2012-09-26 12:00:00,35.36,35.39,35.27,35.29,218900.0,18.9063,18.9223,18.8582,18.8689,218900.0
2012-09-26 12:30:00,35.29,35.3,35.25,35.29,118700.0,18.8689,18.8742,18.8475,18.8689,118700.0
2012-09-26 13:00:00,35.29,35.3,35.12,35.14,245900.0,18.8689,18.8742,18.778,18.7887,245900.0
2012-09-26 13:30:00,35.14,35.21,35.11,35.15,138600.0,18.7887,18.8261,18.7726,18.794,138600.0
2012-09-26 14:00:00,35.14,35.25,35.14,35.2,124800.0,18.7887,18.8475,18.7887,18.8207,124800.0
2012-09-26 14:30:00,35.2,35.25,35.11,35.12,145900.0,18.8207,18.8475,18.7726,18.778,145900.0
2012-09-26 15:00:00,35.13,35.21,35.11,35.19,268300.0,18.7833,18.8261,18.7726,18.8154,268300.0
2012-09-26 15:30:00,35.19,35.2,35.11,35.15,418100.0,18.8154,18.8207,18.7726,18.794,418100.0
2012-09-27 09:30:00,35.22,35.63,35.17,35.57,361900.0,18.8314,19.0506,18.8047,19.0186,361900.0
2012-09-27 10:00:00,35.56,35.57,35.49,35.5,258500.0,19.0132,19.0186,18.9758,18.9811,258500.0
2012-09-27 10:30:00,35.5,35.53,35.45,35.49,218700.0,18.9811,18.9972,18.9544,18.9758,218700.0
2012-09-27 11:00:00,35.49,35.52,35.49,35.52,258800.0,18.9758,18.9918,18.9758,18.9918,258800.0
2012-09-27 11:30:00,35.52,35.58,35.48,35.54,428800.0,18.9918,19.0239,18.9704,19.0025,428800.0
2012-09-27 12:00:00,35.54,35.58,35.52,35.56,232400.0,19.0025,19.0239,18.9918,19.0132,232400.0
2012-09-27 12:30:00,35.56,35.56,35.51,35.51,84200.0,19.0132,19.0132,18.9865,18.9865,84200.0
2012-09-27 13:00:00,35.51,35.52,35.51,35.52,83500.0,18.9865,18.9918,18.9865,18.9918,83500.0
2012-09-27 13:30:00,35.51,35.57,35.49,35.55,291100.0,18.9865,19.0186,18.9758,19.0079,291100.0
2012-09-27 14:00:00,35.54,35.65,35.54,35.65,123200.0,19.0025,19.0613,19.0025,19.0613,123200.0
2012-09-27 14:30:00,35.64,35.7,35.64,35.65,310000.0,19.056,19.0881,19.056,19.0613,310000.0
2012-09-27 15:00:00,35.66,35.66,35.61,35.63,209600.0,19.0667,19.0667,19.04,19.0506,209600.0
2012-09-27 15:30:00,35.62,35.67,35.57,35.66,375900.0,19.0453,19.072,19.0186,19.0667,375900.0
2012-09-28 09:30:00,35.49,35.58,35.36,35.47,191500.0,18.9758,19.0239,18.9063,18.9651,191500.0
2012-09-28 10:00:00,35.47,35.51,35.42,35.46,147200.0,18.9651,18.9865,18.9384,18.9597,147200.0
2012-09-28 10:30:00,35.45,35.51,35.4,35.46,132300.0,18.9544,18.9865,18.9277,18.9597,132300.0
2012-09-28 11:00:00,35.46,35.51,35.44,35.45,244000.0,18.9597,18.9865,18.9491,18.9544,244000.0
2012-09-28 11:30:00,35.45,35.66,35.45,35.62,110500.0,18.9544,19.0667,18.9544,19.0453,110500.0
2012-09-28 12:00:00,35.63,35.63,35.53,35.55,133900.0,19.0506,19.0506,18.9972,19.0079,133900.0
2012-09-28 12:30:00,35.54,35.67,35.54,35.64,60600.0,19.0025,19.072,19.0025,19.056,60600.0
2012-09-28 13:00:00,35.64,35.68,35.58,35.68,119700.0,19.056,19.0774,19.0239,19.0774,119700.0
2012-09-28 13:30:00,35.68,35.73,35.65,35.65,84000.0,19.0774,19.1041,19.0613,19.0613,84000.0
2012-09-28 14:00:00,35.66,35.67,35.61,35.61,103300.0,19.0667,19.072,19.04,19.04,103300.0
2012-09-28 14:30:00,35.61,35.61,35.55,35.56,112300.0,19.04,19.04,19.0079,19.0132,112300.0
2012-09-28 15:00:00,35.57,35.58,35.52,35.53,161500.0,19.0186,19.0239,18.9918,18.9972,161500.0
2012-09-28 15:30:00,35.53,35.61,35.48,35.5,857800.0,18.9972,19.04,18.9704,18.9811,857800.0
2012-10-01 09:30:00,35.72,35.79,35.5,35.5,222400.0,19.0988,19.1362,18.9811,18.9811,222400.0
2012-10-01 10:00:00,35.51,35.77,35.51,35.74,217800.0,18.9865,19.1255,18.9865,19.1095,217800.0
2012-10-01 10:30:00,35.74,35.76,35.64,35.64,190200.0,19.1095,19.1202,19.056,19.056,190200.0
2012-10-01 11:00:00,35.64,35.71,35.6,35.65,185600.0,19.056,19.0934,19.0346,19.0613,185600.0
2012-10-01 11:30:00,35.66,35.69,35.63,35.65,113900.0,19.0667,19.0827,19.0506,19.0613,113900.0
2012-10-01 12:00:00,35.65,35.67,35.6,35.61,143800.0,19.0613,19.072,19.0346,19.04,143800.0
2012-10-01 12:30:00,35.6,35.68,35.57,35.58,168100.0,19.0346,19.0774,19.0186,19.0239,168100.0
2012-10-01 13:00:00,35.57,35.58,35.47,35.47,206500.0,19.0186,19.0239,18.9651,18.9651,206500.0
2012-10-01 13:30:00,35.47,35.53,35.42,35.53,211900.0,18.9651,18.9972,18.9384,18.9972,211900.0
2012-10-01 14:00:00,35.52,35.55,35.47,35.49,174700.0,18.9918,19.0079,18.9651,18.9758,174700.0
2012-10-01 14:30:00,35.49,35.51,35.43,35.49,309500.0,18.9758,18.9865,18.9437,18.9758,309500.0
2012-10-01 15:00:00,35.5,35.5,35.35,35.42,274500.0,18.9811,18.9811,18.9009,18.9384,274500.0
2012-10-01 15:30:00,35.41,35.49,35.39,35.48,692600.0,18.933,18.9758,18.9223,18.9704,692600.0
2012-10-02 09:30:00,35.52,35.64,35.49,35.55,242100.0,18.9918,19.056,18.9758,19.0079,242100.0
2012-10-02 10:00:00,35.56,35.6,35.49,35.6,212300.0,19.0132,19.0346,18.9758,19.0346,212300.0
2012-10-02 10:30:00,35.61,35.66,35.6,35.63,149500.0,19.04,19.0667,19.0346,19.0506,149500.0
2012-10-02 11:00:00,35.62,35.63,35.6,35.6,137400.0,19.0453,19.0506,19.0346,19.0346,137400.0
2012-10-02 11:30:00,35.61,35.62,35.48,35.49,284400.0,19.04,19.0453,18.9704,18.9758,284400.0
2012-10-02 12:00:00,35.5,35.54,35.49,35.53,132700.0,18.9811,19.0025,18.9758,18.9972,132700.0
2012-10-02 12:30:00,35.53,35.53,35.27,35.45,304800.0,18.9972,18.9972,18.8582,18.9544,304800.0
2012-10-02 13:00:00,35.46,35.52,35.41,35.42,106300.0,18.9597,18.9918,18.933,18.9384,106300.0
2012-10-02 13:30:00,35.41,35.44,35.33,35.36,167700.0,18.933,18.9491,18.8902,18.9063,167700.0
2012-10-02 14:00:00,35.36,35.39,35.3,35.33,198900.0,18.9063,18.9223,18.8742,18.8902,198900.0
2012-10-02 14:30:00,35.33,35.33,35.24,35.3,310500.0,18.8902,18.8902,18.8421,18.8742,310500.0
2012-10-02 15:00:00,35.3,35.32,35.26,35.31,258400.0,18.8742,18.8849,18.8528,18.8795,258400.0
2012-10-02 15:30:00,35.31,35.52,35.3,35.5,519800.0,18.8795,18.9918,18.8742,18.9811,519800.0
2012-10-03 09:30:00,35.54,35.69,35.51,35.61,184900.0,19.0025,19.0827,18.9865,19.04,184900.0
2012-10-03 10:00:00,35.61,35.65,35.52,35.62,205100.0,19.04,19.0613,18.9918,19.0453,205100.0
2012-10-03 10:30:00,35.62,35.62,35.55,35.6,175800.0,19.0453,19.0453,19.0079,19.0346,175800.0
2012-10-03 11:00:00,35.59,35.61,35.53,35.53,177400.0,19.0293,19.04,18.9972,18.9972,177400.0
2012-10-03 11:30:00,35.53,35.71,35.52,35.7,790000.0,18.9972,19.0934,18.9918,19.0881,790000.0
2012-10-03 12:00:00,35.7,35.75,35.67,35.74,414500.0,19.0881,19.1148,19.072,19.1095,414500.0
2012-10-03 12:30:00,35.75,35.9,35.75,35.84,314900.0,19.1148,19.195,19.1148,19.1629,314900.0
2012-10-03 13:00:00,35.84,35.85,35.81,35.82,123100.0,19.1629,19.1683,19.1469,19.1522,123100.0
2012-10-03 13:30:00,35.82,35.86,35.75,35.84,169800.0,19.1522,19.1736,19.1148,19.1629,169800.0
2012-10-03 14:00:00,35.84,35.89,35.83,35.85,122200.0,19.1629,19.1897,19.1576,19.1683,122200.0
2012-10-03 14:30:00,35.85,35.93,35.84,35.92,127100.0,19.1683,19.211,19.1629,19.2057,127100.0
2012-10-03 15:00:00,35.93,36.0,35.88,35.99,216300.0,19.211,19.2485,19.1843,19.2431,216300.0
2012-10-03 15:30:00,35.99,36.06,35.95,36.03,467200.0,19.2431,19.2806,19.2217,19.2645,467200.0
2012-10-04 09:30:00,36.13,36.26,36.06,36.23,257800.0,19.318,19.3875,19.2806,19.3715,257800.0
2012-10-04 10:00:00,36.24,36.39,36.23,36.34,241700.0,19.3768,19.457,19.3715,19.4303,241700.0
2012-10-04 10:30:00,36.33,36.35,36.22,36.26,408300.0,19.4249,19.4356,19.3661,19.3875,408300.0
2012-10-04 11:00:00,36.26,36.27,36.08,36.09,201200.0,19.3875,19.3928,19.2913,19.2966,201200.0
2012-10-04 11:30:00,36.09,36.23,36.09,36.23,116900.0,19.2966,19.3715,19.2966,19.3715,116900.0
2012-10-04 12:00:00,36.23,36.27,36.18,36.21,250900.0,19.3715,19.3928,19.3447,19.3608,250900.0
2012-10-04 12:30:00,36.21,36.24,36.2,36.21,103100.0,19.3608,19.3768,19.3554,19.3608,103100.0
2012-10-04 13:00:00,36.22,36.35,36.19,36.27,316000.0,19.3661,19.4356,19.3501,19.3928,316000.0
2012-10-04 13:30:00,36.26,36.36,36.25,36.34,117600.0,19.3875,19.441,19.3821,19.4303,117600.0
2012-10-04 14:00:00,36.34,36.34,36.24,36.31,187000.0,19.4303,19.4303,19.3768,19.4142,187000.0
2012-10-04 14:30:00,36.31,36.36,36.3,36.34,128600.0,19.4142,19.441,19.4089,19.4303,128600.0
2012-10-04 15:00:00,36.34,36.34,36.25,36.32,190900.0,19.4303,19.4303,19.3821,19.4196,190900.0
2012-10-04 15:30:00,36.31,36.34,36.22,36.26,689600.0,19.4142,19.4303,19.3661,19.3875,689600.0
2012-10-05 09:30:00,36.35,36.44,36.28,36.33,568600.0,19.4356,19.4837,19.3982,19.4249,568600.0
2012-10-05 10:00:00,36.33,36.5,36.3,36.4,311700.0,19.4249,19.5158,19.4089,19.4623,311700.0
2012-10-05 10:30:00,36.41,36.43,36.32,36.32,259800.0,19.4677,19.4784,19.4196,19.4196,259800.0
2012-10-05 11:00:00,36.33,36.33,36.18,36.18,182200.0,19.4249,19.4249,19.3447,19.3447,182200.0
2012-10-05 11:30:00,36.18,36.23,36.15,36.2,113400.0,19.3447,19.3715,19.3287,19.3554,113400.0
2012-10-05 12:00:00,36.2,36.22,36.11,36.17,278100.0,19.3554,19.3661,19.3073,19.3394,278100.0
2012-10-05 12:30:00,36.17,36.28,36.16,36.24,96700.0,19.3394,19.3982,19.334,19.3768,96700.0
2012-10-05 13:00:00,36.23,36.27,36.2,36.21,186500.0,19.3715,19.3928,19.3554,19.3608,186500.0
2012-10-05 13:30:00,36.21,36.21,36.12,36.19,132000.0,19.3608,19.3608,19.3126,19.3501,132000.0
2012-10-05 14:00:00,36.17,36.18,36.1,36.11,88100.0,19.3394,19.3447,19.3019,19.3073,88100.0
2012-10-05 14:30:00,36.11,36.12,35.99,35.99,92800.0,19.3073,19.3126,19.2431,19.2431,92800.0
2012-10-05 15:00:00,35.99,36.05,35.98,36.01,154500.0,19.2431,19.2752,19.2378,19.2538,154500.0
2012-10-05 15:30:00,36.01,36.04,35.91,36.04,430800.0,19.2538,19.2699,19.2004,19.2699,430800.0
2012-10-08 09:30:00,36.0,36.05,35.88,35.89,165800.0,19.2485,19.2752,19.1843,19.1897,165800.0
2012-10-08 10:00:00,35.9,35.95,35.88,35.92,103600.0,19.195,19.2217,19.1843,19.2057,103600.0
2012-10-08 10:30:00,35.91,35.92,35.85,35.86,156600.0,19.2004,19.2057,19.1683,19.1736,156600.0
2012-10-08 11:00:00,35.86,35.88,35.75,35.75,192700.0,19.1736,19.1843,19.1148,19.1148,192700.0
2012-10-08 11:30:00,35.76,35.76,35.65,35.68,99900.0,19.1202,19.1202,19.0613,19.0774,99900.0
2012-10-08 12:00:00,35.67,35.67,35.56,35.57,177500.0,19.072,19.072,19.0132,19.0186,177500.0
2012-10-08 12:30:00,35.57,35.66,35.39,35.55,489900.0,19.0186,19.0667,18.9223,19.0079,489900.0
2012-10-08 13:00:00,35.55,35.58,35.47,35.53,284100.0,19.0079,19.0239,18.9651,18.9972,284100.0
2012-10-08 13:30:00,35.53,35.55,35.46,35.51,363200.0,18.9972,19.0079,18.9597,18.9865,363200.0
2012-10-08 14:00:00,35.51,35.65,35.51,35.65,131500.0,18.9865,19.0613,18.9865,19.0613,131500.0
2012-10-08 14:30:00,35.65,35.69,35.61,35.67,83300.0,19.0613,19.0827,19.04,19.072,83300.0
2012-10-08 15:00:00,35.67,35.68,35.52,35.55,194200.0,19.072,19.0774,18.9918,19.0079,194200.0
2012-10-08 15:30:00,35.55,35.58,35.48,35.56,815200.0,19.0079,19.0239,18.9704,19.0132,815200.0
2012-10-09 09:30:00,35.61,35.78,35.56,35.68,252400.0,19.04,19.1308,19.0132,19.0774,252400.0
2012-10-09 10:00:00,35.68,35.75,35.64,35.69,832000.0,19.0774,19.1148,19.056,19.0827,832000.0
2012-10-09 10:30:00,35.69,35.7,35.42,35.44,451100.0,19.0827,19.0881,18.9384,18.9491,451100.0
2012-10-09 11:00:00,35.44,35.5,35.12,35.27,689000.0,18.9491,18.9811,18.778,18.8582,689000.0
2012-10-09 11:30:00,35.27,35.33,35.24,35.32,147700.0,18.8582,18.8902,18.8421,18.8849,147700.0
2012-10-09 12:00:00,35.32,35.39,35.29,35.3,286400.0,18.8849,18.9223,18.8689,18.8742,286400.0
2012-10-09 12:30:00,35.31,35.33,35.2,35.23,279500.0,18.8795,18.8902,18.8207,18.8368,279500.0
2012-10-09 13:00:00,35.24,35.42,35.22,35.39,111000.0,18.8421,18.9384,18.8314,18.9223,111000.0
2012-10-09 13:30:00,35.4,35.52,35.36,35.36,203900.0,18.9277,18.9918,18.9063,18.9063,203900.0
2012-10-09 14:00:00,35.35,35.36,35.31,35.32,144800.0,18.9009,18.9063,18.8795,18.8849,144800.0
2012-10-09 14:30:00,35.32,35.32,35.2,35.2,238500.0,18.8849,18.8849,18.8207,18.8207,238500.0
2012-10-09 15:00:00,35.2,35.23,35.15,35.18,368300.0,18.8207,18.8368,18.794,18.81,368300.0
2012-10-09 15:30:00,35.18,35.2,35.06,35.09,751300.0,18.81,18.8207,18.7459,18.7619,751300.0
2012-10-10 09:30:00,35.12,35.16,35.04,35.05,224700.0,18.778,18.7993,18.7352,18.7405,224700.0
2012-10-10 10:00:00,35.06,35.13,34.99,35.01,529300.0,18.7459,18.7833,18.7084,18.7191,529300.0
2012-10-10 10:30:00,35.01,35.01,34.8,34.84,383900.0,18.7191,18.7191,18.6069,18.6282,383900.0
2012-10-10 11:00:00,34.84,35.07,34.84,35.06,280600.0,18.6282,18.7512,18.6282,18.7459,280600.0
2012-10-10 11:30:00,35.05,35.06,34.9,34.96,243200.0,18.7405,18.7459,18.6603,18.6924,243200.0
2012-10-10 12:00:00,34.95,35.03,34.95,34.99,221600.0,18.6871,18.7298,18.6871,18.7084,221600.0
2012-10-10 12:30:00,35.0,35.0,34.87,34.9,208800.0,18.7138,18.7138,18.6443,18.6603,208800.0
2012-10-10 13:00:00,34.9,34.94,34.87,34.9,184500.0,18.6603,18.6817,18.6443,18.6603,184500.0
2012-10-10 13:30:00,34.9,34.94,34.85,34.85,174600.0,18.6603,18.6817,18.6336,18.6336,174600.0
2012-10-10 14:00:00,34.86,34.94,34.85,34.86,145100.0,18.6389,18.6817,18.6336,18.6389,145100.0
2012-10-10 14:30:00,34.86,35.01,34.84,35.0,253200.0,18.6389,18.7191,18.6282,18.7138,253200.0
2012-10-10 15:00:00,35.0,35.05,34.99,35.01,251000.0,18.7138,18.7405,18.7084,18.7191,251000.0
2012-10-10 15:30:00,35.01,35.17,34.99,35.16,713000.0,18.7191,18.8047,18.7084,18.7993,713000.0
2012-10-11 09:30:00,35.25,35.34,35.12,35.22,204200.0,18.8475,18.8956,18.778,18.8314,204200.0
2012-10-11 10:00:00,35.21,35.27,35.15,35.22,167400.0,18.8261,18.8582,18.794,18.8314,167400.0
2012-10-11 10:30:00,35.23,35.28,35.13,35.16,389800.0,18.8368,18.8635,18.7833,18.7993,389800.0
2012-10-11 11:00:00,35.17,35.22,35.15,35.17,276100.0,18.8047,18.8314,18.794,18.8047,276100.0
2012-10-11 11:30:00,35.17,35.2,35.1,35.13,131400.0,18.8047,18.8207,18.7673,18.7833,131400.0
2012-10-11 12:00:00,35.12,35.14,35.08,35.09,77500.0,18.778,18.7887,18.7566,18.7619,77500.0
2012-10-11 12:30:00,35.1,35.15,35.04,35.14,124000.0,18.7673,18.794,18.7352,18.7887,124000.0
2012-10-11 13:00:00,35.13,35.23,35.1,35.18,184500.0,18.7833,18.8368,18.7673,18.81,184500.0
2012-10-11 13:30:00,35.17,35.18,35.07,35.11,247100.0,18.8047,18.81,18.7512,18.7726,247100.0
2012-10-11 14:00:00,35.1,35.22,35.1,35.2,112000.0,18.7673,18.8314,18.7673,18.8207,112000.0
2012-10-11 14:30:00,35.19,35.2,35.16,35.19,169400.0,18.8154,18.8207,18.7993,18.8154,169400.0
2012-10-11 15:00:00,35.19,35.2,35.13,35.16,192000.0,18.8154,18.8207,18.7833,18.7993,192000.0
2012-10-11 15:30:00,35.15,35.17,35.09,35.11,446100.0,18.794,18.8047,18.7619,18.7726,446100.0
2012-10-12 09:30:00,34.15,34.52,34.15,34.52,7042800.0,18.2593,18.4572,18.2593,18.4572,7042800.0
2012-10-12 10:00:00,34.51,34.55,34.44,34.52,4768100.0,18.4518,18.4732,18.4144,18.4572,4768100.0
2012-10-12 10:30:00,34.52,34.6,34.46,34.57,1411900.0,18.4572,18.4999,18.4251,18.4839,1411900.0
2012-10-12 11:00:00,34.56,34.6,34.55,34.6,1041800.0,18.4785,18.4999,18.4732,18.4999,1041800.0
2012-10-12 11:30:00,34.6,34.6,34.35,34.5,1323200.0,18.4999,18.4999,18.3663,18.4465,1323200.0
2012-10-12 12:00:00,34.49,34.5,34.44,34.5,766500.0,18.4411,18.4465,18.4144,18.4465,766500.0
2012-10-12 12:30:00,34.5,34.51,34.45,34.47,775000.0,18.4465,18.4518,18.4197,18.4304,775000.0
2012-10-12 13:00:00,34.48,34.5,34.45,34.48,355100.0,18.4358,18.4465,18.4197,18.4358,355100.0
2012-10-12 13:30:00,34.49,34.51,34.46,34.48,579100.0,18.4411,18.4518,18.4251,18.4358,579100.0
2012-10-12 14:00:00,34.49,34.58,34.47,34.58,604900.0,18.4411,18.4892,18.4304,18.4892,604900.0
2012-10-12 14:30:00,34.58,34.62,34.57,34.59,1606100.0,18.4892,18.5106,18.4839,18.4946,1606100.0
2012-10-12 15:00:00,34.59,34.71,34.58,34.7,1897900.0,18.4946,18.5587,18.4892,18.5534,1897900.0
2012-10-12 15:30:00,34.7,34.78,34.4,34.41,6579300.0,18.5534,18.5962,18.393,18.3983,6579300.0
2012-10-15 09:30:00,34.63,34.63,34.44,34.45,586100.0,18.516,18.516,18.4144,18.4197,586100.0
2012-10-15 10:00:00,34.44,34.49,34.36,34.43,389000.0,18.4144,18.4411,18.3716,18.409,389000.0
2012-10-15 10:30:00,34.42,34.43,34.36,34.37,553200.0,18.4037,18.409,18.3716,18.3769,553200.0
2012-10-15 11:00:00,34.37,34.53,34.37,34.47,725800.0,18.3769,18.4625,18.3769,18.4304,725800.0
2012-10-15 11:30:00,34.48,34.6,34.45,34.6,545600.0,18.4358,18.4999,18.4197,18.4999,545600.0
2012-10-15 12:00:00,34.6,34.65,34.58,34.63,612200.0,18.4999,18.5267,18.4892,18.516,612200.0
2012-10-15 12:30:00,34.63,34.71,34.62,34.7,505900.0,18.516,18.5587,18.5106,18.5534,505900.0
2012-10-15 13:00:00,34.7,34.79,34.67,34.77,478600.0,18.5534,18.6015,18.5374,18.5908,478600.0
2012-10-15 13:30:00,34.76,34.77,34.73,34.77,452200.0,18.5855,18.5908,18.5694,18.5908,452200.0
2012-10-15 14:00:00,34.77,34.8,34.76,34.76,321100.0,18.5908,18.6069,18.5855,18.5855,321100.0
2012-10-15 14:30:00,34.77,34.83,34.75,34.77,1028000.0,18.5908,18.6229,18.5801,18.5908,1028000.0
2012-10-15 15:00:00,34.77,34.88,34.77,34.86,1071100.0,18.5908,18.6496,18.5908,18.6389,1071100.0
2012-10-15 15:30:00,34.86,34.91,34.83,34.83,3086800.0,18.6389,18.6657,18.6229,18.6229,3086800.0
2012-10-16 09:30:00,35.13,35.44,35.0,35.4,1579400.0,18.7833,18.9491,18.7138,18.9277,1579400.0
2012-10-16 10:00:00,35.4,35.51,35.39,35.5,603600.0,18.9277,18.9865,18.9223,18.9811,603600.0
2012-10-16 10:30:00,35.49,35.61,35.49,35.54,622300.0,18.9758,19.04,18.9758,19.0025,622300.0
2012-10-16 11:00:00,35.54,35.56,35.5,35.53,482400.0,19.0025,19.0132,18.9811,18.9972,482400.0
2012-10-16 11:30:00,35.53,35.55,35.5,35.52,374300.0,18.9972,19.0079,18.9811,18.9918,374300.0
2012-10-16 12:00:00,35.52,35.52,35.4,35.43,299300.0,18.9918,18.9918,18.9277,18.9437,299300.0
2012-10-16 12:30:00,35.43,35.47,35.34,35.43,294600.0,18.9437,18.9651,18.8956,18.9437,294600.0
2012-10-16 13:00:00,35.43,35.46,35.43,35.44,257100.0,18.9437,18.9597,18.9437,18.9491,257100.0
2012-10-16 13:30:00,35.44,35.45,35.44,35.44,360400.0,18.9491,18.9544,18.9491,18.9491,360400.0
2012-10-16 14:00:00,35.45,35.45,35.4,35.44,385300.0,18.9544,18.9544,18.9277,18.9491,385300.0
2012-10-16 14:30:00,35.44,35.52,35.42,35.52,535600.0,18.9491,18.9918,18.9384,18.9918,535600.0
2012-10-16 15:00:00,35.51,35.57,35.49,35.54,420700.0,18.9865,19.0186,18.9758,19.0025,420700.0
2012-10-16 15:30:00,35.53,35.62,35.52,35.53,1021800.0,18.9972,19.0453,18.9918,18.9972,1021800.0
2012-10-17 09:30:00,35.6,35.74,35.55,35.67,540800.0,19.0346,19.1095,19.0079,19.072,540800.0
2012-10-17 10:00:00,35.66,35.75,35.63,35.72,425900.0,19.0667,19.1148,19.0506,19.0988,425900.0
2012-10-17 10:30:00,35.72,35.77,35.7,35.75,244200.0,19.0988,19.1255,19.0881,19.1148,244200.0
2012-10-17 11:00:00,35.75,35.75,35.64,35.69,402600.0,19.1148,19.1148,19.056,19.0827,402600.0
2012-10-17 11:30:00,35.69,35.73,35.68,35.73,227900.0,19.0827,19.1041,19.0774,19.1041,227900.0
2012-10-17 12:00:00,35.73,35.76,35.72,35.72,173400.0,19.1041,19.1202,19.0988,19.0988,173400.0
2012-10-17 12:30:00,35.72,35.79,35.72,35.78,224500.0,19.0988,19.1362,19.0988,19.1308,224500.0
2012-10-17 13:00:00,35.78,35.78,35.74,35.75,262200.0,19.1308,19.1308,19.1095,19.1148,262200.0
2012-10-17 13:30:00,35.75,35.75,35.69,35.71,356600.0,19.1148,19.1148,19.0827,19.0934,356600.0
2012-10-17 14:00:00,35.71,35.76,35.7,35.75,319200.0,19.0934,19.1202,19.0881,19.1148,319200.0
2012-10-17 14:30:00,35.75,35.82,35.74,35.76,332500.0,19.1148,19.1522,19.1095,19.1202,332500.0
2012-10-17 15:00:00,35.76,35.81,35.75,35.81,336400.0,19.1202,19.1469,19.1148,19.1469,336400.0
2012-10-17 15:30:00,35.8,35.81,35.7,35.76,988300.0,19.1415,19.1469,19.0881,19.1202,988300.0
2012-10-18 09:30:00,35.93,36.13,35.86,35.9,767300.0,19.211,19.318,19.1736,19.195,767300.0
2012-10-18 10:00:00,35.89,35.91,35.83,35.89,453100.0,19.1897,19.2004,19.1576,19.1897,453100.0
2012-10-18 10:30:00,35.88,35.89,35.78,35.8,421300.0,19.1843,19.1897,19.1308,19.1415,421300.0
2012-10-18 11:00:00,35.8,35.82,35.73,35.73,323100.0,19.1415,19.1522,19.1041,19.1041,323100.0
2012-10-18 11:30:00,35.73,35.82,35.72,35.78,458700.0,19.1041,19.1522,19.0988,19.1308,458700.0
2012-10-18 12:00:00,35.78,35.81,35.77,35.79,199800.0,19.1308,19.1469,19.1255,19.1362,199800.0
2012-10-18 12:30:00,35.79,35.79,35.74,35.78,321500.0,19.1362,19.1362,19.1095,19.1308,321500.0
2012-10-18 13:00:00,35.77,35.87,35.7,35.81,338300.0,19.1255,19.179,19.0881,19.1469,338300.0
2012-10-18 13:30:00,35.81,35.83,35.78,35.8,349300.0,19.1469,19.1576,19.1308,19.1415,349300.0
2012-10-18 14:00:00,35.8,35.94,35.8,35.91,282800.0,19.1415,19.2164,19.1415,19.2004,282800.0
2012-10-18 14:30:00,35.91,35.96,35.9,35.91,353300.0,19.2004,19.2271,19.195,19.2004,353300.0
2012-10-18 15:00:00,35.91,35.95,35.87,35.93,498100.0,19.2004,19.2217,19.179,19.211,498100.0
2012-10-18 15:30:00,35.92,35.95,35.85,35.86,703400.0,19.2057,19.2217,19.1683,19.1736,703400.0
2012-10-19 09:30:00,35.75,35.85,35.51,35.61,951300.0,19.1148,19.1683,18.9865,19.04,951300.0
2012-10-19 10:00:00,35.61,35.62,35.51,35.53,236100.0,19.04,19.0453,18.9865,18.9972,236100.0
2012-10-19 10:30:00,35.53,35.54,35.48,35.49,227600.0,18.9972,19.0025,18.9704,18.9758,227600.0
2012-10-19 11:00:00,35.49,35.51,35.4,35.42,204900.0,18.9758,18.9865,18.9277,18.9384,204900.0
2012-10-19 11:30:00,35.43,35.43,35.32,35.35,234900.0,18.9437,18.9437,18.8849,18.9009,234900.0
2012-10-19 12:00:00,35.34,35.37,35.18,35.23,514800.0,18.8956,18.9116,18.81,18.8368,514800.0
2012-10-19 12:30:00,35.23,35.26,35.17,35.23,380300.0,18.8368,18.8528,18.8047,18.8368,380300.0
2012-10-19 13:00:00,35.23,35.29,35.19,35.25,165700.0,18.8368,18.8689,18.8154,18.8475,165700.0
2012-10-19 13:30:00,35.25,35.25,35.13,35.13,185900.0,18.8475,18.8475,18.7833,18.7833,185900.0
2012-10-19 14:00:00,35.13,35.15,35.05,35.06,340500.0,18.7833,18.794,18.7405,18.7459,340500.0
2012-10-19 14:30:00,35.06,35.16,35.06,35.09,248700.0,18.7459,18.7993,18.7459,18.7619,248700.0
2012-10-19 15:00:00,35.09,35.09,34.96,35.01,660300.0,18.7619,18.7619,18.6924,18.7191,660300.0
2012-10-19 15:30:00,35.02,35.05,34.91,34.94,2044300.0,18.7245,18.7405,18.6657,18.6817,2044300.0
2012-10-22 09:30:00,35.01,35.15,34.69,34.75,574800.0,18.7191,18.794,18.548,18.5801,574800.0
2012-10-22 10:00:00,34.75,34.96,34.72,34.91,537600.0,18.5801,18.6924,18.5641,18.6657,537600.0
2012-10-22 10:30:00,34.92,34.94,34.84,34.91,314200.0,18.671,18.6817,18.6282,18.6657,314200.0
2012-10-22 11:00:00,34.9,34.94,34.84,34.91,303300.0,18.6603,18.6817,18.6282,18.6657,303300.0
2012-10-22 11:30:00,34.9,35.01,34.89,34.95,264600.0,18.6603,18.7191,18.655,18.6871,264600.0
2012-10-22 12:00:00,34.95,34.95,34.88,34.91,237300.0,18.6871,18.6871,18.6496,18.6657,237300.0
2012-10-22 12:30:00,34.9,34.91,34.81,34.83,215600.0,18.6603,18.6657,18.6122,18.6229,215600.0
2012-10-22 13:00:00,34.84,34.86,34.75,34.76,331200.0,18.6282,18.6389,18.5801,18.5855,331200.0
2012-10-22 13:30:00,34.77,34.81,34.72,34.72,312800.0,18.5908,18.6122,18.5641,18.5641,312800.0
2012-10-22 14:00:00,34.72,34.77,34.7,34.7,266900.0,18.5641,18.5908,18.5534,18.5534,266900.0
2012-10-22 14:30:00,34.71,34.73,34.64,34.66,202500.0,18.5587,18.5694,18.5213,18.532,202500.0
2012-10-22 15:00:00,34.67,34.69,34.61,34.67,412100.0,18.5374,18.548,18.5053,18.5374,412100.0
2012-10-22 15:30:00,34.67,34.77,34.62,34.74,1091900.0,18.5374,18.5908,18.5106,18.5748,1091900.0
2012-10-23 09:30:00,34.5,34.59,34.26,34.44,558000.0,18.4465,18.4946,18.3181,18.4144,558000.0
2012-10-23 10:00:00,34.45,34.55,34.34,34.35,494500.0,18.4197,18.4732,18.3609,18.3663,494500.0
2012-10-23 10:30:00,34.35,34.37,34.21,34.25,443400.0,18.3663,18.3769,18.2914,18.3128,443400.0
2012-10-23 11:00:00,34.25,34.26,34.16,34.2,474500.0,18.3128,18.3181,18.2647,18.2861,474500.0
2012-10-23 11:30:00,34.2,34.34,34.16,34.34,285100.0,18.2861,18.3609,18.2647,18.3609,285100.0
2012-10-23 12:00:00,34.33,34.36,34.3,34.33,384900.0,18.3556,18.3716,18.3395,18.3556,384900.0
2012-10-23 12:30:00,34.34,34.37,34.32,34.32,337600.0,18.3609,18.3769,18.3502,18.3502,337600.0
2012-10-23 13:00:00,34.33,34.43,34.32,34.41,258600.0,18.3556,18.409,18.3502,18.3983,258600.0
2012-10-23 13:30:00,34.41,34.41,34.38,34.4,287200.0,18.3983,18.3983,18.3823,18.393,287200.0
2012-10-23 14:00:00,34.41,34.41,34.3,34.35,469500.0,18.3983,18.3983,18.3395,18.3663,469500.0
2012-10-23 14:30:00,34.35,34.4,34.33,34.39,310900.0,18.3663,18.393,18.3556,18.3876,310900.0
2012-10-23 15:00:00,34.38,34.4,34.37,34.38,389700.0,18.3823,18.393,18.3769,18.3823,389700.0
2012-10-23 15:30:00,34.38,34.39,34.34,34.38,943400.0,18.3823,18.3876,18.3609,18.3823,943400.0
2012-10-24 09:30:00,34.5,34.71,34.42,34.65,519900.0,18.4465,18.5587,18.4037,18.5267,519900.0
2012-10-24 10:00:00,34.65,34.66,34.48,34.5,438400.0,18.5267,18.532,18.4358,18.4465,438400.0
2012-10-24 10:30:00,34.5,34.59,34.49,34.51,333700.0,18.4465,18.4946,18.4411,18.4518,333700.0
2012-10-24 11:00:00,34.51,34.52,34.47,34.51,351900.0,18.4518,18.4572,18.4304,18.4518,351900.0
2012-10-24 11:30:00,34.5,34.54,34.48,34.5,533700.0,18.4465,18.4678,18.4358,18.4465,533700.0
2012-10-24 12:00:00,34.5,34.52,34.49,34.5,292100.0,18.4465,18.4572,18.4411,18.4465,292100.0
2012-10-24 12:30:00,34.5,34.52,34.5,34.52,328200.0,18.4465,18.4572,18.4465,18.4572,328200.0
2012-10-24 13:00:00,34.52,34.56,34.51,34.53,198100.0,18.4572,18.4785,18.4518,18.4625,198100.0
2012-10-24 13:30:00,34.53,34.59,34.51,34.59,212900.0,18.4625,18.4946,18.4518,18.4946,212900.0
2012-10-24 14:00:00,34.58,34.75,34.56,34.75,257300.0,18.4892,18.5801,18.4785,18.5801,257300.0
2012-10-24 14:30:00,34.75,34.75,34.67,34.7,283600.0,18.5801,18.5801,18.5374,18.5534,283600.0
2012-10-24 15:00:00,34.7,34.74,34.66,34.69,387700.0,18.5534,18.5748,18.532,18.548,387700.0
2012-10-24 15:30:00,34.69,34.7,34.54,34.57,612400.0,18.548,18.5534,18.4678,18.4839,612400.0
2012-10-25 09:30:00,34.76,34.95,34.71,34.83,399300.0,18.5855,18.6871,18.5587,18.6229,399300.0
2012-10-25 10:00:00,34.82,34.83,34.71,34.71,344900.0,18.6176,18.6229,18.5587,18.5587,344900.0
2012-10-25 10:30:00,34.72,34.82,34.63,34.82,328500.0,18.5641,18.6176,18.516,18.6176,328500.0
2012-10-25 11:00:00,34.82,34.95,34.8,34.85,259800.0,18.6176,18.6871,18.6069,18.6336,259800.0
2012-10-25 11:30:00,34.85,34.87,34.69,34.71,226900.0,18.6336,18.6443,18.548,18.5587,226900.0
2012-10-25 12:00:00,34.72,34.76,34.62,34.7,176800.0,18.5641,18.5855,18.5106,18.5534,176800.0
2012-10-25 12:30:00,34.7,34.73,34.62,34.71,290600.0,18.5534,18.5694,18.5106,18.5587,290600.0
2012-10-25 13:00:00,34.71,34.83,34.7,34.82,218300.0,18.5587,18.6229,18.5534,18.6176,218300.0
2012-10-25 13:30:00,34.82,34.93,34.75,34.92,219300.0,18.6176,18.6764,18.5801,18.671,219300.0
2012-10-25 14:00:00,34.93,34.93,34.85,34.89,464500.0,18.6764,18.6764,18.6336,18.655,464500.0
2012-10-25 14:30:00,34.89,34.95,34.89,34.93,472000.0,18.655,18.6871,18.655,18.6764,472000.0
2012-10-25 15:00:00,34.93,35.06,34.92,34.95,828700.0,18.6764,18.7459,18.671,18.6871,828700.0
2012-10-25 15:30:00,34.94,35.06,34.94,35.05,1878500.0,18.6817,18.7459,18.6817,18.7405,1878500.0
2012-10-26 09:30:00,35.04,35.05,34.71,34.82,466600.0,18.7352,18.7405,18.5587,18.6176,466600.0
2012-10-26 10:00:00,34.83,34.91,34.76,34.82,328000.0,18.6229,18.6657,18.5855,18.6176,328000.0
2012-10-26 10:30:00,34.81,34.81,34.55,34.57,258600.0,18.6122,18.6122,18.4732,18.4839,258600.0
2012-10-26 11:00:00,34.56,34.65,34.51,34.65,262200.0,18.4785,18.5267,18.4518,18.5267,262200.0
2012-10-26 11:30:00,34.66,34.67,34.52,34.6,362800.0,18.532,18.5374,18.4572,18.4999,362800.0
2012-10-26 12:00:00,34.61,34.7,34.52,34.64,275200.0,18.5053,18.5534,18.4572,18.5213,275200.0
2012-10-26 12:30:00,34.64,34.65,34.52,34.53,594400.0,18.5213,18.5267,18.4572,18.4625,594400.0
2012-10-26 13:00:00,34.54,34.55,34.47,34.51,354000.0,18.4678,18.4732,18.4304,18.4518,354000.0
2012-10-26 13:30:00,34.51,34.67,34.5,34.63,431600.0,18.4518,18.5374,18.4465,18.516,431600.0
2012-10-26 14:00:00,34.63,34.67,34.59,34.66,305800.0,18.516,18.5374,18.4946,18.532,305800.0
2012-10-26 14:30:00,34.66,34.77,34.66,34.74,375000.0,18.532,18.5908,18.532,18.5748,375000.0
2012-10-26 15:00:00,34.75,34.75,34.68,34.73,460100.0,18.5801,18.5801,18.5427,18.5694,460100.0
2012-10-26 15:30:00,34.73,34.76,34.62,34.71,1024300.0,18.5694,18.5855,18.5106,18.5587,1024300.0
2012-10-31 09:30:00,34.74,35.04,34.74,34.96,581800.0,18.5748,18.7352,18.5748,18.6924,581800.0
2012-10-31 10:00:00,34.96,34.97,34.8,34.83,572100.0,18.6924,18.6978,18.6069,18.6229,572100.0
2012-10-31 10:30:00,34.83,34.84,34.58,34.62,205900.0,18.6229,18.6282,18.4892,18.5106,205900.0
2012-10-31 11:00:00,34.62,34.64,34.51,34.64,234200.0,18.5106,18.5213,18.4518,18.5213,234200.0
2012-10-31 11:30:00,34.64,34.69,34.5,34.51,266700.0,18.5213,18.548,18.4465,18.4518,266700.0
2012-10-31 12:00:00,34.5,34.57,34.49,34.49,340800.0,18.4465,18.4839,18.4411,18.4411,340800.0
2012-10-31 12:30:00,34.49,34.6,34.47,34.6,250000.0,18.4411,18.4999,18.4304,18.4999,250000.0
2012-10-31 13:00:00,34.6,34.7,34.3,34.33,359300.0,18.4999,18.5534,18.3395,18.3556,359300.0
2012-10-31 13:30:00,34.33,34.46,34.31,34.44,331000.0,18.3556,18.4251,18.3449,18.4144,331000.0
2012-10-31 14:00:00,34.45,34.57,34.42,34.51,298600.0,18.4197,18.4839,18.4037,18.4518,298600.0
2012-10-31 14:30:00,34.51,34.55,34.35,34.35,252600.0,18.4518,18.4732,18.3663,18.3663,252600.0
2012-10-31 15:00:00,34.35,34.52,34.32,34.51,557000.0,18.3663,18.4572,18.3502,18.4518,557000.0
2012-10-31 15:30:00,34.51,34.63,34.43,34.6,873800.0,18.4518,18.516,18.409,18.4999,873800.0
2012-11-01 09:30:00,34.77,34.9,34.45,34.48,330600.0,18.5908,18.6603,18.4197,18.4358,330600.0
2012-11-01 10:00:00,34.5,34.57,34.35,34.43,337900.0,18.4465,18.4839,18.3663,18.409,337900.0
2012-11-01 10:30:00,34.42,34.45,34.39,34.4,420400.0,18.4037,18.4197,18.3876,18.393,420400.0
2012-11-01 11:00:00,34.4,34.4,34.35,34.36,229100.0,18.393,18.393,18.3663,18.3716,229100.0
2012-11-01 11:30:00,34.36,34.4,34.35,34.38,237800.0,18.3716,18.393,18.3663,18.3823,237800.0
2012-11-01 12:00:00,34.38,34.57,34.37,34.52,259700.0,18.3823,18.4839,18.3769,18.4572,259700.0
2012-11-01 12:30:00,34.52,34.53,34.44,34.48,200300.0,18.4572,18.4625,18.4144,18.4358,200300.0
2012-11-01 13:00:00,34.48,34.51,34.46,34.51,165300.0,18.4358,18.4518,18.4251,18.4518,165300.0
2012-11-01 13:30:00,34.51,34.54,34.48,34.49,352700.0,18.4518,18.4678,18.4358,18.4411,352700.0
2012-11-01 14:00:00,34.5,34.68,34.49,34.58,313900.0,18.4465,18.5427,18.4411,18.4892,313900.0
2012-11-01 14:30:00,34.59,34.66,34.58,34.6,465500.0,18.4946,18.532,18.4892,18.4999,465500.0
2012-11-01 15:00:00,34.6,34.62,34.58,34.59,280900.0,18.4999,18.5106,18.4892,18.4946,280900.0
2012-11-01 15:30:00,34.59,34.66,34.51,34.57,893900.0,18.4946,18.532,18.4518,18.4839,893900.0
2012-11-02 09:30:00,34.78,34.88,34.47,34.57,475200.0,18.5962,18.6496,18.4304,18.4839,475200.0
2012-11-02 10:00:00,34.57,34.57,34.23,34.23,381700.0,18.4839,18.4839,18.3021,18.3021,381700.0
2012-11-02 10:30:00,34.24,34.25,34.1,34.15,636400.0,18.3074,18.3128,18.2326,18.2593,636400.0
2012-11-02 11:00:00,34.16,34.23,34.12,34.2,343400.0,18.2647,18.3021,18.2433,18.2861,343400.0
2012-11-02 11:30:00,34.2,34.21,34.1,34.15,320700.0,18.2861,18.2914,18.2326,18.2593,320700.0
2012-11-02 12:00:00,34.15,34.18,34.07,34.12,333500.0,18.2593,18.2754,18.2165,18.2433,333500.0
2012-11-02 12:30:00,34.12,34.17,34.08,34.12,323500.0,18.2433,18.27,18.2219,18.2433,323500.0
2012-11-02 13:00:00,34.12,34.16,34.09,34.15,341000.0,18.2433,18.2647,18.2272,18.2593,341000.0
2012-11-02 13:30:00,34.15,34.18,34.05,34.05,516900.0,18.2593,18.2754,18.2059,18.2059,516900.0
2012-11-02 14:00:00,34.05,34.1,34.02,34.06,270200.0,18.2059,18.2326,18.1898,18.2112,270200.0
2012-11-02 14:30:00,34.05,34.1,34.0,34.1,256200.0,18.2059,18.2326,18.1791,18.2326,256200.0
2012-11-02 15:00:00,34.1,34.17,34.06,34.06,1047000.0,18.2326,18.27,18.2112,18.2112,1047000.0
2012-11-02 15:30:00,34.06,34.17,34.04,34.12,663200.0,18.2112,18.27,18.2005,18.2433,663200.0
2012-11-05 09:30:00,34.06,34.1,33.9,33.96,529800.0,18.2112,18.2326,18.1256,18.1577,529800.0
2012-11-05 10:00:00,33.96,33.99,33.92,33.93,304200.0,18.1577,18.1738,18.1363,18.1417,304200.0
2012-11-05 10:30:00,33.92,33.97,33.87,33.91,409500.0,18.1363,18.1631,18.1096,18.131,409500.0
2012-11-05 11:00:00,33.92,33.94,33.87,33.9,256300.0,18.1363,18.147,18.1096,18.1256,256300.0
2012-11-05 11:30:00,33.9,33.93,33.85,33.92,334300.0,18.1256,18.1417,18.0989,18.1363,334300.0
2012-11-05 12:00:00,33.93,34.0,33.91,33.94,189700.0,18.1417,18.1791,18.131,18.147,189700.0
2012-11-05 12:30:00,33.93,33.94,33.81,33.81,220200.0,18.1417,18.147,18.0775,18.0775,220200.0
2012-11-05 13:00:00,33.81,33.86,33.77,33.85,282800.0,18.0775,18.1043,18.0561,18.0989,282800.0
2012-11-05 13:30:00,33.86,33.94,33.83,33.9,98000.0,18.1043,18.147,18.0882,18.1256,98000.0
2012-11-05 14:00:00,33.9,33.92,33.84,33.88,252200.0,18.1256,18.1363,18.0936,18.115,252200.0
2012-11-05 14:30:00,33.89,33.91,33.83,33.84,281300.0,18.1203,18.131,18.0882,18.0936,281300.0
2012-11-05 15:00:00,33.84,33.91,33.8,33.86,331800.0,18.0936,18.131,18.0722,18.1043,331800.0
2012-11-05 15:30:00,33.87,33.92,33.8,33.88,1038100.0,18.1096,18.1363,18.0722,18.115,1038100.0
2012-11-06 09:30:00,34.07,34.18,33.89,33.98,227000.0,18.2165,18.2754,18.1203,18.1684,227000.0
2012-11-06 10:00:00,33.98,34.0,33.9,33.92,259800.0,18.1684,18.1791,18.1256,18.1363,259800.0
2012-11-06 10:30:00,33.93,33.98,33.91,33.97,202900.0,18.1417,18.1684,18.131,18.1631,202900.0
2012-11-06 11:00:00,33.97,34.0,33.93,33.94,249400.0,18.1631,18.1791,18.1417,18.147,249400.0
2012-11-06 11:30:00,33.94,34.06,33.94,34.02,411100.0,18.147,18.2112,18.147,18.1898,411100.0
2012-11-06 12:00:00,34.03,34.2,34.01,34.02,539100.0,18.1952,18.2861,18.1845,18.1898,539100.0
2012-11-06 12:30:00,34.02,34.19,34.02,34.19,143300.0,18.1898,18.2807,18.1898,18.2807,143300.0
2012-11-06 13:00:00,34.18,34.27,34.18,34.24,182300.0,18.2754,18.3235,18.2754,18.3074,182300.0
2012-11-06 13:30:00,34.24,34.29,34.23,34.25,147300.0,18.3074,18.3342,18.3021,18.3128,147300.0
2012-11-06 14:00:00,34.25,34.27,34.08,34.17,382600.0,18.3128,18.3235,18.2219,18.27,382600.0
2012-11-06 14:30:00,34.17,34.29,34.17,34.22,158900.0,18.27,18.3342,18.27,18.2967,158900.0
2012-11-06 15:00:00,34.22,34.24,34.13,34.15,259700.0,18.2967,18.3074,18.2486,18.2593,259700.0
2012-11-06 15:30:00,34.15,34.16,34.1,34.15,451400.0,18.2593,18.2647,18.2326,18.2593,451400.0
2012-11-07 09:30:00,33.94,33.99,33.76,33.8,268900.0,18.147,18.1738,18.0508,18.0722,268900.0
2012-11-07 10:00:00,33.8,33.8,33.56,33.65,397800.0,18.0722,18.0722,17.9439,17.992,397800.0
2012-11-07 10:30:00,33.64,33.73,33.54,33.54,446100.0,17.9866,18.0348,17.9332,17.9332,446100.0
2012-11-07 11:00:00,33.54,33.59,33.34,33.35,402700.0,17.9332,17.9599,17.8262,17.8316,402700.0
2012-11-07 11:30:00,33.35,33.39,33.23,33.35,549700.0,17.8316,17.853,17.7674,17.8316,549700.0
2012-11-07 12:00:00,33.34,33.36,33.27,33.3,282500.0,17.8262,17.8369,17.7888,17.8048,282500.0
2012-11-07 12:30:00,33.29,33.4,33.27,33.4,242300.0,17.7995,17.8583,17.7888,17.8583,242300.0
2012-11-07 13:00:00,33.4,33.48,33.35,33.37,238600.0,17.8583,17.9011,17.8316,17.8423,238600.0
2012-11-07 13:30:00,33.37,33.5,33.37,33.47,163500.0,17.8423,17.9118,17.8423,17.8957,163500.0
2012-11-07 14:00:00,33.48,33.55,33.47,33.5,282600.0,17.9011,17.9385,17.8957,17.9118,282600.0
2012-11-07 14:30:00,33.5,33.5,33.4,33.43,185800.0,17.9118,17.9118,17.8583,17.8743,185800.0
2012-11-07 15:00:00,33.43,33.43,33.35,33.39,268200.0,17.8743,17.8743,17.8316,17.853,268200.0
2012-11-07 15:30:00,33.4,33.5,33.32,33.33,1131800.0,17.8583,17.9118,17.8155,17.8209,1131800.0
2012-11-08 09:30:00,33.31,33.47,33.25,33.32,194800.0,17.8102,17.8957,17.7781,17.8155,194800.0
2012-11-08 10:00:00,33.32,33.32,33.19,33.21,170700.0,17.8155,17.8155,17.746,17.7567,170700.0
2012-11-08 10:30:00,33.21,33.36,33.21,33.3,159300.0,17.7567,17.8369,17.7567,17.8048,159300.0
2012-11-08 11:00:00,33.3,33.41,33.27,33.35,247900.0,17.8048,17.8637,17.7888,17.8316,247900.0
2012-11-08 11:30:00,33.35,33.36,33.29,33.34,154300.0,17.8316,17.8369,17.7995,17.8262,154300.0
2012-11-08 12:00:00,33.34,33.36,33.26,33.26,156400.0,17.8262,17.8369,17.7835,17.7835,156400.0
2012-11-08 12:30:00,33.27,33.3,33.2,33.25,106700.0,17.7888,17.8048,17.7514,17.7781,106700.0
2012-11-08 13:00:00,33.25,33.27,33.08,33.14,277800.0,17.7781,17.7888,17.6872,17.7193,277800.0
2012-11-08 13:30:00,33.15,33.23,33.1,33.22,123500.0,17.7246,17.7674,17.6979,17.7621,123500.0
2012-11-08 14:00:00,33.21,33.23,33.16,33.19,246600.0,17.7567,17.7674,17.73,17.746,246600.0
2012-11-08 14:30:00,33.19,33.2,33.13,33.18,163800.0,17.746,17.7514,17.7139,17.7407,163800.0
2012-11-08 15:00:00,33.18,33.22,33.15,33.18,303200.0,17.7407,17.7621,17.7246,17.7407,303200.0
2012-11-08 15:30:00,33.19,33.19,32.9,32.93,937100.0,17.746,17.746,17.591,17.607,937100.0
2012-11-09 09:30:00,32.82,32.84,32.49,32.55,360500.0,17.5482,17.5589,17.3718,17.4038,360500.0
2012-11-09 10:00:00,32.56,32.72,32.54,32.57,359900.0,17.4092,17.4947,17.3985,17.4145,359900.0
2012-11-09 10:30:00,32.57,32.63,32.47,32.59,730400.0,17.4145,17.4466,17.3611,17.4252,730400.0
2012-11-09 11:00:00,32.6,32.73,32.58,32.73,320400.0,17.4306,17.5001,17.4199,17.5001,320400.0
2012-11-09 11:30:00,32.73,32.73,32.6,32.62,239500.0,17.5001,17.5001,17.4306,17.4413,239500.0
2012-11-09 12:00:00,32.63,32.75,32.6,32.65,1377000.0,17.4466,17.5108,17.4306,17.4573,1377000.0
2012-11-09 12:30:00,32.66,32.78,32.65,32.74,244100.0,17.4626,17.5268,17.4573,17.5054,244100.0
2012-11-09 13:00:00,32.73,32.77,32.59,32.6,219700.0,17.5001,17.5215,17.4252,17.4306,219700.0
2012-11-09 13:30:00,32.6,32.67,32.57,32.64,187600.0,17.4306,17.468,17.4145,17.452,187600.0
2012-11-09 14:00:00,32.65,32.79,32.57,32.79,171500.0,17.4573,17.5322,17.4145,17.5322,171500.0
2012-11-09 14:30:00,32.79,32.84,32.64,32.67,266400.0,17.5322,17.5589,17.452,17.468,266400.0
2012-11-09 15:00:00,32.66,32.67,32.52,32.61,291300.0,17.4626,17.468,17.3878,17.4359,291300.0
2012-11-09 15:30:00,32.6,32.67,32.5,32.57,565800.0,17.4306,17.468,17.3771,17.4145,565800.0
2012-11-12 09:30:00,32.75,32.86,32.68,32.71,443300.0,17.5108,17.5696,17.4733,17.4894,443300.0
2012-11-12 10:00:00,32.7,32.74,32.67,32.7,290700.0,17.484,17.5054,17.468,17.484,290700.0
2012-11-12 10:30:00,32.7,32.73,32.65,32.7,259000.0,17.484,17.5001,17.4573,17.484,259000.0
2012-11-12 11:00:00,32.7,32.71,32.63,32.69,283900.0,17.484,17.4894,17.4466,17.4787,283900.0
2012-11-12 11:30:00,32.7,32.7,32.5,32.5,227700.0,17.484,17.484,17.3771,17.3771,227700.0
2012-11-12 12:00:00,32.5,32.56,32.42,32.56,196100.0,17.3771,17.4092,17.3343,17.4092,196100.0
2012-11-12 12:30:00,32.56,32.63,32.54,32.61,135000.0,17.4092,17.4466,17.3985,17.4359,135000.0
2012-11-12 13:00:00,32.61,32.65,32.56,32.6,174200.0,17.4359,17.4573,17.4092,17.4306,174200.0
2012-11-12 13:30:00,32.61,32.62,32.59,32.6,73800.0,17.4359,17.4413,17.4252,17.4306,73800.0
2012-11-12 14:00:00,32.59,32.62,32.55,32.57,97400.0,17.4252,17.4413,17.4038,17.4145,97400.0
2012-11-12 14:30:00,32.58,32.62,32.54,32.61,156100.0,17.4199,17.4413,17.3985,17.4359,156100.0
2012-11-12 15:00:00,32.61,32.65,32.55,32.59,435700.0,17.4359,17.4573,17.4038,17.4252,435700.0
2012-11-12 15:30:00,32.59,32.61,32.48,32.54,800600.0,17.4252,17.4359,17.3664,17.3985,800600.0
2012-11-13 09:30:00,32.29,32.48,32.01,32.48,435900.0,17.2648,17.3664,17.1151,17.3664,435900.0
2012-11-13 10:00:00,32.48,32.7,32.45,32.69,277100.0,17.3664,17.484,17.3504,17.4787,277100.0
2012-11-13 10:30:00,32.69,32.78,32.58,32.76,323500.0,17.4787,17.5268,17.4199,17.5161,323500.0
2012-11-13 11:00:00,32.75,32.79,32.61,32.64,204800.0,17.5108,17.5322,17.4359,17.452,204800.0
2012-11-13 11:30:00,32.64,32.68,32.63,32.66,227300.0,17.452,17.4733,17.4466,17.4626,227300.0
2012-11-13 12:00:00,32.66,32.69,32.6,32.66,144300.0,17.4626,17.4787,17.4306,17.4626,144300.0
2012-11-13 12:30:00,32.65,32.67,32.57,32.59,303500.0,17.4573,17.468,17.4145,17.4252,303500.0
2012-11-13 13:00:00,32.58,32.64,32.56,32.58,123900.0,17.4199,17.452,17.4092,17.4199,123900.0
2012-11-13 13:30:00,32.58,32.64,32.56,32.63,152000.0,17.4199,17.452,17.4092,17.4466,152000.0
2012-11-13 14:00:00,32.63,32.74,32.62,32.7,286600.0,17.4466,17.5054,17.4413,17.484,286600.0
2012-11-13 14:30:00,32.7,32.7,32.58,32.6,188100.0,17.484,17.484,17.4199,17.4306,188100.0
2012-11-13 15:00:00,32.6,32.6,32.33,32.36,519300.0,17.4306,17.4306,17.2862,17.3022,519300.0
2012-11-13 15:30:00,32.35,32.41,32.21,32.24,909300.0,17.2969,17.329,17.222,17.2381,909300.0
2012-11-14 09:30:00,32.3,32.66,32.3,32.57,294300.0,17.2702,17.4626,17.2702,17.4145,294300.0
2012-11-14 10:00:00,32.57,32.63,32.39,32.39,270300.0,17.4145,17.4466,17.3183,17.3183,270300.0
2012-11-14 10:30:00,32.38,32.39,32.29,32.34,169000.0,17.3129,17.3183,17.2648,17.2915,169000.0
2012-11-14 11:00:00,32.33,32.44,32.31,32.33,206100.0,17.2862,17.345,17.2755,17.2862,206100.0
2012-11-14 11:30:00,32.32,32.45,32.31,32.42,456300.0,17.2809,17.3504,17.2755,17.3343,456300.0
2012-11-14 12:00:00,32.42,32.5,32.36,32.37,349300.0,17.3343,17.3771,17.3022,17.3076,349300.0
2012-11-14 12:30:00,32.36,32.47,32.35,32.45,228200.0,17.3022,17.3611,17.2969,17.3504,228200.0
2012-11-14 13:00:00,32.46,32.52,32.45,32.45,215500.0,17.3557,17.3878,17.3504,17.3504,215500.0
2012-11-14 13:30:00,32.45,32.54,32.42,32.54,254000.0,17.3504,17.3985,17.3343,17.3985,254000.0
2012-11-14 14:00:00,32.54,32.57,32.37,32.5,440600.0,17.3985,17.4145,17.3076,17.3771,440600.0
2012-11-14 14:30:00,32.5,32.5,32.4,32.44,595800.0,17.3771,17.3771,17.3236,17.345,595800.0
2012-11-14 15:00:00,32.44,32.47,32.35,32.46,1211000.0,17.345,17.3611,17.2969,17.3557,1211000.0
2012-11-14 15:30:00,32.47,32.47,32.1,32.13,1678300.0,17.3611,17.3611,17.1632,17.1793,1678300.0
2012-11-15 09:30:00,32.2,32.42,32.16,32.28,430000.0,17.2167,17.3343,17.1953,17.2595,430000.0
2012-11-15 10:00:00,32.29,32.42,32.19,32.3,468100.0,17.2648,17.3343,17.2113,17.2702,468100.0
2012-11-15 10:30:00,32.3,32.39,32.29,32.38,699700.0,17.2702,17.3183,17.2648,17.3129,699700.0
2012-11-15 11:00:00,32.38,32.38,32.05,32.06,578600.0,17.3129,17.3129,17.1365,17.1418,578600.0
2012-11-15 11:30:00,32.06,32.22,32.01,32.13,382100.0,17.1418,17.2274,17.1151,17.1793,382100.0
2012-11-15 12:00:00,32.14,32.23,32.09,32.13,442500.0,17.1846,17.2327,17.1579,17.1793,442500.0
2012-11-15 12:30:00,32.13,32.17,32.09,32.11,289500.0,17.1793,17.2007,17.1579,17.1686,289500.0
2012-11-15 13:00:00,32.11,32.18,32.05,32.17,210500.0,17.1686,17.206,17.1365,17.2007,210500.0
2012-11-15 13:30:00,32.17,32.34,32.17,32.26,356900.0,17.2007,17.2915,17.2007,17.2488,356900.0
2012-11-15 14:00:00,32.26,32.28,32.15,32.2,238000.0,17.2488,17.2595,17.19,17.2167,238000.0
2012-11-15 14:30:00,32.21,32.29,32.11,32.28,215500.0,17.222,17.2648,17.1686,17.2595,215500.0
2012-11-15 15:00:00,32.28,32.28,32.13,32.13,910400.0,17.2595,17.2595,17.1793,17.1793,910400.0
2012-11-15 15:30:00,32.13,32.16,32.02,32.03,1465500.0,17.1793,17.1953,17.1205,17.1258,1465500.0
2012-11-16 09:30:00,32.07,32.09,31.93,32.04,928700.0,17.1472,17.1579,17.0723,17.1311,928700.0
2012-11-16 10:00:00,32.04,32.15,32.01,32.13,953800.0,17.1311,17.19,17.1151,17.1793,953800.0
2012-11-16 10:30:00,32.13,32.2,32.02,32.18,619700.0,17.1793,17.2167,17.1205,17.206,619700.0
2012-11-16 11:00:00,32.18,32.18,32.09,32.11,472500.0,17.206,17.206,17.1579,17.1686,472500.0
2012-11-16 11:30:00,32.12,32.36,32.07,32.35,624100.0,17.1739,17.3022,17.1472,17.2969,624100.0
2012-11-16 12:00:00,32.35,32.38,32.23,32.35,466100.0,17.2969,17.3129,17.2327,17.2969,466100.0
2012-11-16 12:30:00,32.35,32.41,32.31,32.36,289500.0,17.2969,17.329,17.2755,17.3022,289500.0
2012-11-16 13:00:00,32.37,32.37,32.27,32.29,344200.0,17.3076,17.3076,17.2541,17.2648,344200.0
2012-11-16 13:30:00,32.29,32.34,32.27,32.33,463600.0,17.2648,17.2915,17.2541,17.2862,463600.0
2012-11-16 14:00:00,32.34,32.38,32.29,32.29,315100.0,17.2915,17.3129,17.2648,17.2648,315100.0
2012-11-16 14:30:00,32.3,32.3,32.22,32.25,290900.0,17.2702,17.2702,17.2274,17.2434,290900.0
2012-11-16 15:00:00,32.24,32.38,32.23,32.32,531000.0,17.2381,17.3129,17.2327,17.2809,531000.0
2012-11-16 15:30:00,32.32,32.35,32.27,32.3,862500.0,17.2809,17.2969,17.2541,17.2702,862500.0
2012-11-19 09:30:00,32.69,33.5,32.67,33.34,1335400.0,17.4787,17.9118,17.468,17.8262,1335400.0
2012-11-19 10:00:00,33.34,33.45,33.2,33.23,806200.0,17.8262,17.885,17.7514,17.7674,806200.0
2012-11-19 10:30:00,33.23,33.48,33.21,33.4,963300.0,17.7674,17.9011,17.7567,17.8583,963300.0
2012-11-19 11:00:00,33.4,33.6,33.4,33.47,304900.0,17.8583,17.9652,17.8583,17.8957,304900.0
2012-11-19 11:30:00,33.48,33.52,33.45,33.47,301700.0,17.9011,17.9225,17.885,17.8957,301700.0
2012-11-19 12:00:00,33.47,33.5,33.46,33.49,327300.0,17.8957,17.9118,17.8904,17.9064,327300.0
2012-11-19 12:30:00,33.48,33.6,33.48,33.55,330900.0,17.9011,17.9652,17.9011,17.9385,330900.0
2012-11-19 13:00:00,33.54,33.55,33.46,33.48,196400.0,17.9332,17.9385,17.8904,17.9011,196400.0
2012-11-19 13:30:00,33.48,33.51,33.48,33.48,483900.0,17.9011,17.9171,17.9011,17.9011,483900.0
2012-11-19 14:00:00,33.47,33.58,33.47,33.48,250100.0,17.8957,17.9546,17.8957,17.9011,250100.0
2012-11-19 14:30:00,33.48,33.52,33.43,33.44,525400.0,17.9011,17.9225,17.8743,17.8797,525400.0
2012-11-19 15:00:00,33.44,33.5,33.42,33.42,205200.0,17.8797,17.9118,17.869,17.869,205200.0
2012-11-19 15:30:00,33.42,33.55,33.41,33.48,1246700.0,17.869,17.9385,17.8637,17.9011,1246700.0
2012-11-20 09:30:00,33.41,33.54,33.37,33.45,284500.0,17.8637,17.9332,17.8423,17.885,284500.0
2012-11-20 10:00:00,33.45,33.5,33.4,33.43,256900.0,17.885,17.9118,17.8583,17.8743,256900.0
2012-11-20 10:30:00,33.44,33.5,33.42,33.5,291400.0,17.8797,17.9118,17.869,17.9118,291400.0
2012-11-20 11:00:00,33.49,33.55,33.41,33.5,191000.0,17.9064,17.9385,17.8637,17.9118,191000.0
2012-11-20 11:30:00,33.51,33.54,33.49,33.49,284200.0,17.9171,17.9332,17.9064,17.9064,284200.0
2012-11-20 12:00:00,33.5,33.51,33.4,33.41,156100.0,17.9118,17.9171,17.8583,17.8637,156100.0
2012-11-20 12:30:00,33.41,33.5,33.38,33.5,132800.0,17.8637,17.9118,17.8476,17.9118,132800.0
2012-11-20 13:00:00,33.5,33.5,33.31,33.32,244500.0,17.9118,17.9118,17.8102,17.8155,244500.0
2012-11-20 13:30:00,33.32,33.42,33.3,33.42,163800.0,17.8155,17.869,17.8048,17.869,163800.0
2012-11-20 14:00:00,33.41,33.42,33.39,33.4,263000.0,17.8637,17.869,17.853,17.8583,263000.0
2012-11-20 14:30:00,33.41,33.53,33.4,33.48,191200.0,17.8637,17.9278,17.8583,17.9011,191200.0
2012-11-20 15:00:00,33.49,33.55,33.47,33.47,217200.0,17.9064,17.9385,17.8957,17.8957,217200.0
2012-11-20 15:30:00,33.48,33.48,33.44,33.45,607600.0,17.9011,17.9011,17.8797,17.885,607600.0
2012-11-21 09:30:00,33.54,33.65,33.43,33.47,162600.0,17.9332,17.992,17.8743,17.8957,162600.0
2012-11-21 10:00:00,33.5,33.54,33.47,33.52,293300.0,17.9118,17.9332,17.8957,17.9225,293300.0
2012-11-21 10:30:00,33.52,33.52,33.36,33.37,215500.0,17.9225,17.9225,17.8369,17.8423,215500.0
2012-11-21 11:00:00,33.38,33.41,33.38,33.41,161600.0,17.8476,17.8637,17.8476,17.8637,161600.0
2012-11-21 11:30:00,33.4,33.41,33.38,33.4,113400.0,17.8583,17.8637,17.8476,17.8583,113400.0
2012-11-21 12:00:00,33.4,33.41,33.38,33.41,174300.0,17.8583,17.8637,17.8476,17.8637,174300.0
2012-11-21 12:30:00,33.41,33.47,33.4,33.45,96500.0,17.8637,17.8957,17.8583,17.885,96500.0
2012-11-21 13:00:00,33.44,33.46,33.42,33.42,291600.0,17.8797,17.8904,17.869,17.869,291600.0
2012-11-21 13:30:00,33.43,33.45,33.41,33.41,174500.0,17.8743,17.885,17.8637,17.8637,174500.0
2012-11-21 14:00:00,33.41,33.44,33.41,33.44,90600.0,17.8637,17.8797,17.8637,17.8797,90600.0
2012-11-21 14:30:00,33.43,33.46,33.43,33.45,152300.0,17.8743,17.8904,17.8743,17.885,152300.0
2012-11-21 15:00:00,33.44,33.46,33.43,33.45,188700.0,17.8797,17.8904,17.8743,17.885,188700.0
2012-11-21 15:30:00,33.46,33.46,33.41,33.45,363700.0,17.8904,17.8904,17.8637,17.885,363700.0
2012-11-23 09:30:00,33.56,33.64,33.41,33.53,215100.0,17.9439,17.9866,17.8637,17.9278,215100.0
2012-11-23 10:00:00,33.53,33.84,33.52,33.82,192600.0,17.9278,18.0936,17.9225,18.0829,192600.0
2012-11-23 10:30:00,33.82,33.91,33.76,33.79,229500.0,18.0829,18.131,18.0508,18.0668,229500.0
2012-11-23 11:00:00,33.8,33.83,33.7,33.83,90900.0,18.0722,18.0882,18.0187,18.0882,90900.0
2012-11-23 11:30:00,33.82,33.85,33.72,33.73,59600.0,18.0829,18.0989,18.0294,18.0348,59600.0
2012-11-23 12:00:00,33.72,33.79,33.71,33.71,163000.0,18.0294,18.0668,18.0241,18.0241,163000.0
2012-11-23 12:30:00,33.71,33.81,33.68,33.73,452700.0,18.0241,18.0775,18.008,18.0348,452700.0
2012-11-26 09:30:00,33.61,33.69,33.57,33.67,158800.0,17.9706,18.0134,17.9492,18.0027,158800.0
2012-11-26 10:00:00,33.67,33.75,33.65,33.68,113000.0,18.0027,18.0454,17.992,18.008,113000.0
2012-11-26 10:30:00,33.68,33.75,33.67,33.71,207600.0,18.008,18.0454,18.0027,18.0241,207600.0
2012-11-26 11:00:00,33.71,33.71,33.57,33.62,146800.0,18.0241,18.0241,17.9492,17.9759,146800.0
2012-11-26 11:30:00,33.61,33.74,33.6,33.72,243400.0,17.9706,18.0401,17.9652,18.0294,243400.0
2012-11-26 12:00:00,33.72,33.72,33.59,33.67,112500.0,18.0294,18.0294,17.9599,18.0027,112500.0
2012-11-26 12:30:00,33.68,33.77,33.66,33.7,172600.0,18.008,18.0561,17.9973,18.0187,172600.0
2012-11-26 13:00:00,33.7,33.71,33.59,33.6,169500.0,18.0187,18.0241,17.9599,17.9652,169500.0
2012-11-26 13:30:00,33.6,33.62,33.57,33.6,128000.0,17.9652,17.9759,17.9492,17.9652,128000.0
2012-11-26 14:00:00,33.6,33.64,33.55,33.64,130000.0,17.9652,17.9866,17.9385,17.9866,130000.0
2012-11-26 14:30:00,33.63,33.69,33.63,33.69,169300.0,17.9813,18.0134,17.9813,18.0134,169300.0
2012-11-26 15:00:00,33.69,33.7,33.62,33.66,202500.0,18.0134,18.0187,17.9759,17.9973,202500.0
2012-11-26 15:30:00,33.65,33.67,33.56,33.66,448000.0,17.992,18.0027,17.9439,17.9973,448000.0
2012-11-27 09:30:00,33.65,33.65,33.5,33.54,193100.0,17.992,17.992,17.9118,17.9332,193100.0
2012-11-27 10:00:00,33.53,33.57,33.41,33.44,192100.0,17.9278,17.9492,17.8637,17.8797,192100.0
2012-11-27 10:30:00,33.42,33.47,33.38,33.43,149300.0,17.869,17.8957,17.8476,17.8743,149300.0
2012-11-27 11:00:00,33.43,33.51,33.43,33.51,89700.0,17.8743,17.9171,17.8743,17.9171,89700.0
2012-11-27 11:30:00,33.51,33.69,33.49,33.66,442700.0,17.9171,18.0134,17.9064,17.9973,442700.0
2012-11-27 12:00:00,33.66,33.69,33.64,33.69,114100.0,17.9973,18.0134,17.9866,18.0134,114100.0
2012-11-27 12:30:00,33.68,33.74,33.68,33.7,138700.0,18.008,18.0401,18.008,18.0187,138700.0
2012-11-27 13:00:00,33.69,33.71,33.64,33.67,115500.0,18.0134,18.0241,17.9866,18.0027,115500.0
2012-11-27 13:30:00,33.67,33.89,33.66,33.85,488300.0,18.0027,18.1203,17.9973,18.0989,488300.0
2012-11-27 14:00:00,33.85,33.86,33.64,33.65,348400.0,18.0989,18.1043,17.9866,17.992,348400.0
2012-11-27 14:30:00,33.64,33.81,33.63,33.8,351500.0,17.9866,18.0775,17.9813,18.0722,351500.0
2012-11-27 15:00:00,33.8,33.81,33.67,33.7,402600.0,18.0722,18.0775,18.0027,18.0187,402600.0
2012-11-27 15:30:00,33.7,33.76,33.64,33.75,1077400.0,18.0187,18.0508,17.9866,18.0454,1077400.0
2012-11-28 09:30:00,33.55,33.55,33.02,33.35,561100.0,17.9385,17.9385,17.6551,17.8316,561100.0
2012-11-28 10:00:00,33.35,33.47,33.23,33.43,220000.0,17.8316,17.8957,17.7674,17.8743,220000.0
2012-11-28 10:30:00,33.44,33.58,33.39,33.49,159300.0,17.8797,17.9546,17.853,17.9064,159300.0
2012-11-28 11:00:00,33.48,33.55,33.46,33.55,140900.0,17.9011,17.9385,17.8904,17.9385,140900.0
2012-11-28 11:30:00,33.55,33.72,33.55,33.68,354300.0,17.9385,18.0294,17.9385,18.008,354300.0
2012-11-28 12:00:00,33.68,33.94,33.66,33.93,382400.0,18.008,18.147,17.9973,18.1417,382400.0
2012-11-28 12:30:00,33.93,34.0,33.85,33.89,334900.0,18.1417,18.1791,18.0989,18.1203,334900.0
2012-11-28 13:00:00,33.89,33.89,33.73,33.85,110700.0,18.1203,18.1203,18.0348,18.0989,110700.0
2012-11-28 13:30:00,33.85,33.94,33.84,33.93,116500.0,18.0989,18.147,18.0936,18.1417,116500.0
2012-11-28 14:00:00,33.93,33.96,33.86,33.91,244300.0,18.1417,18.1577,18.1043,18.131,244300.0
2012-11-28 14:30:00,33.9,34.05,33.87,34.02,1417500.0,18.1256,18.2059,18.1096,18.1898,1417500.0
2012-11-28 15:00:00,34.03,34.05,33.94,34.05,238700.0,18.1952,18.2059,18.147,18.2059,238700.0
2012-11-28 15:30:00,34.04,34.13,34.04,34.11,585900.0,18.2005,18.2486,18.2005,18.2379,585900.0
2012-11-29 09:30:00,34.28,34.42,34.15,34.42,188000.0,18.3288,18.4037,18.2593,18.4037,188000.0
2012-11-29 10:00:00,34.42,34.52,34.18,34.29,232600.0,18.4037,18.4572,18.2754,18.3342,232600.0
2012-11-29 10:30:00,34.29,34.36,34.18,34.34,164100.0,18.3342,18.3716,18.2754,18.3609,164100.0
2012-11-29 11:00:00,34.34,34.38,34.2,34.23,93200.0,18.3609,18.3823,18.2861,18.3021,93200.0
2012-11-29 11:30:00,34.23,34.32,34.18,34.26,382700.0,18.3021,18.3502,18.2754,18.3181,382700.0
2012-11-29 12:00:00,34.25,34.4,34.23,34.32,266800.0,18.3128,18.393,18.3021,18.3502,266800.0
2012-11-29 12:30:00,34.32,34.36,34.24,34.25,124500.0,18.3502,18.3716,18.3074,18.3128,124500.0
2012-11-29 13:00:00,34.26,34.36,34.26,34.33,111100.0,18.3181,18.3716,18.3181,18.3556,111100.0
2012-11-29 13:30:00,34.34,34.37,34.26,34.26,151700.0,18.3609,18.3769,18.3181,18.3181,151700.0
2012-11-29 14:00:00,34.25,34.32,34.23,34.27,108900.0,18.3128,18.3502,18.3021,18.3235,108900.0
2012-11-29 14:30:00,34.28,34.32,34.24,34.24,136300.0,18.3288,18.3502,18.3074,18.3074,136300.0
2012-11-29 15:00:00,34.24,34.34,34.24,34.27,598200.0,18.3074,18.3609,18.3074,18.3235,598200.0
2012-11-29 15:30:00,34.26,34.35,34.1,34.21,1058300.0,18.3181,18.3663,18.2326,18.2914,1058300.0
2012-11-30 09:30:00,33.68,34.2,33.68,33.98,252100.0,18.008,18.2861,18.008,18.1684,252100.0
2012-11-30 10:00:00,33.97,34.11,33.97,34.05,258400.0,18.1631,18.2379,18.1631,18.2059,258400.0
2012-11-30 10:30:00,34.05,34.1,33.99,34.06,199600.0,18.2059,18.2326,18.1738,18.2112,199600.0
2012-11-30 11:00:00,34.06,34.07,33.98,34.02,187800.0,18.2112,18.2165,18.1684,18.1898,187800.0
2012-11-30 11:30:00,34.01,34.09,33.97,34.03,203300.0,18.1845,18.2272,18.1631,18.1952,203300.0
2012-11-30 12:00:00,34.04,34.06,33.99,34.02,174200.0,18.2005,18.2112,18.1738,18.1898,174200.0
2012-11-30 12:30:00,34.02,34.03,33.95,33.98,220800.0,18.1898,18.1952,18.1524,18.1684,220800.0
2012-11-30 13:00:00,33.98,34.16,33.97,34.15,76900.0,18.1684,18.2647,18.1631,18.2593,76900.0
2012-11-30 13:30:00,34.15,34.17,34.08,34.12,115800.0,18.2593,18.27,18.2219,18.2433,115800.0
2012-11-30 14:00:00,34.12,34.15,34.04,34.15,170600.0,18.2433,18.2593,18.2005,18.2593,170600.0
2012-11-30 14:30:00,34.15,34.2,34.13,34.16,238100.0,18.2593,18.2861,18.2486,18.2647,238100.0
2012-11-30 15:00:00,34.16,34.25,34.12,34.19,249500.0,18.2647,18.3128,18.2433,18.2807,249500.0
2012-11-30 15:30:00,34.19,34.24,33.8,33.87,1770800.0,18.2807,18.3074,18.0722,18.1096,1770800.0
2012-12-03 09:30:00,34.06,34.23,34.01,34.05,364300.0,18.2112,18.3021,18.1845,18.2059,364300.0
2012-12-03 10:00:00,34.04,34.08,33.92,34.05,302600.0,18.2005,18.2219,18.1363,18.2059,302600.0
2012-12-03 10:30:00,34.06,34.08,33.92,33.93,174400.0,18.2112,18.2219,18.1363,18.1417,174400.0
2012-12-03 11:00:00,33.93,34.06,33.92,33.98,174600.0,18.1417,18.2112,18.1363,18.1684,174600.0
2012-12-03 11:30:00,33.98,34.06,33.92,34.04,156300.0,18.1684,18.2112,18.1363,18.2005,156300.0
2012-12-03 12:00:00,34.03,34.05,33.98,34.01,166500.0,18.1952,18.2059,18.1684,18.1845,166500.0
2012-12-03 12:30:00,34.01,34.02,33.93,33.94,150400.0,18.1845,18.1898,18.1417,18.147,150400.0
2012-12-03 13:00:00,33.93,33.93,33.82,33.82,111700.0,18.1417,18.1417,18.0829,18.0829,111700.0
2012-12-03 13:30:00,33.82,33.83,33.72,33.81,208000.0,18.0829,18.0882,18.0294,18.0775,208000.0
2012-12-03 14:00:00,33.82,33.85,33.77,33.81,229500.0,18.0829,18.0989,18.0561,18.0775,229500.0
2012-12-03 14:30:00,33.82,33.86,33.76,33.77,204500.0,18.0829,18.1043,18.0508,18.0561,204500.0
2012-12-03 15:00:00,33.78,33.83,33.74,33.8,357100.0,18.0615,18.0882,18.0401,18.0722,357100.0
2012-12-03 15:30:00,33.8,33.91,33.79,33.9,989500.0,18.0722,18.131,18.0668,18.1256,989500.0
2012-12-04 09:30:00,33.8,34.05,33.77,33.9,240600.0,18.0722,18.2059,18.0561,18.1256,240600.0
2012-12-04 10:00:00,33.89,34.03,33.83,33.96,349300.0,18.1203,18.1952,18.0882,18.1577,349300.0
2012-12-04 10:30:00,33.95,33.98,33.86,33.96,378400.0,18.1524,18.1684,18.1043,18.1577,378400.0
2012-12-04 11:00:00,33.95,33.96,33.86,33.89,168200.0,18.1524,18.1577,18.1043,18.1203,168200.0
2012-12-04 11:30:00,33.88,33.89,33.76,33.85,311400.0,18.115,18.1203,18.0508,18.0989,311400.0
2012-12-04 12:00:00,33.85,33.93,33.79,33.9,172400.0,18.0989,18.1417,18.0668,18.1256,172400.0
2012-12-04 12:30:00,33.9,33.96,33.88,33.88,96200.0,18.1256,18.1577,18.115,18.115,96200.0
2012-12-04 13:00:00,33.88,33.95,33.83,33.94,262800.0,18.115,18.1524,18.0882,18.147,262800.0
2012-12-04 13:30:00,33.95,34.01,33.93,33.95,189100.0,18.1524,18.1845,18.1417,18.1524,189100.0
2012-12-04 14:00:00,33.96,33.97,33.89,33.89,82200.0,18.1577,18.1631,18.1203,18.1203,82200.0
2012-12-04 14:30:00,33.89,33.91,33.85,33.86,122200.0,18.1203,18.131,18.0989,18.1043,122200.0
2012-12-04 15:00:00,33.86,34.01,33.86,33.99,328500.0,18.1043,18.1845,18.1043,18.1738,328500.0
2012-12-04 15:30:00,33.99,34.0,33.87,33.9,528400.0,18.1738,18.1791,18.1096,18.1256,528400.0
2012-12-05 09:30:00,34.04,34.12,33.92,33.94,172600.0,18.2005,18.2433,18.1363,18.147,172600.0
2012-12-05 10:00:00,33.96,34.04,33.85,33.96,312300.0,18.1577,18.2005,18.0989,18.1577,312300.0
2012-12-05 10:30:00,33.97,34.0,33.86,33.92,366200.0,18.1631,18.1791,18.1043,18.1363,366200.0
2012-12-05 11:00:00,33.92,34.01,33.87,33.98,307400.0,18.1363,18.1845,18.1096,18.1684,307400.0
2012-12-05 11:30:00,33.98,34.09,33.98,34.06,230200.0,18.1684,18.2272,18.1684,18.2112,230200.0
2012-12-05 12:00:00,34.06,34.1,33.9,33.9,324900.0,18.2112,18.2326,18.1256,18.1256,324900.0
2012-12-05 12:30:00,33.9,33.97,33.86,33.91,217900.0,18.1256,18.1631,18.1043,18.131,217900.0
2012-12-05 13:00:00,33.91,33.93,33.81,33.82,207800.0,18.131,18.1417,18.0775,18.0829,207800.0
2012-12-05 13:30:00,33.82,33.84,33.76,33.76,142100.0,18.0829,18.0936,18.0508,18.0508,142100.0
2012-12-05 14:00:00,33.76,33.78,33.72,33.73,151900.0,18.0508,18.0615,18.0294,18.0348,151900.0
2012-12-05 14:30:00,33.73,33.86,33.72,33.76,330500.0,18.0348,18.1043,18.0294,18.0508,330500.0
2012-12-05 15:00:00,33.76,33.84,33.76,33.83,371600.0,18.0508,18.0936,18.0508,18.0882,371600.0
2012-12-05 15:30:00,33.83,33.85,33.77,33.82,935000.0,18.0882,18.0989,18.0561,18.0829,935000.0
2012-12-06 09:30:00,34.05,34.05,33.77,33.86,323500.0,18.2059,18.2059,18.0561,18.1043,323500.0
2012-12-06 10:00:00,33.86,33.91,33.79,33.83,257900.0,18.1043,18.131,18.0668,18.0882,257900.0
2012-12-06 10:30:00,33.83,33.95,33.82,33.85,269200.0,18.0882,18.1524,18.0829,18.0989,269200.0
2012-12-06 11:00:00,33.85,33.93,33.85,33.89,194200.0,18.0989,18.1417,18.0989,18.1203,194200.0
2012-12-06 11:30:00,33.88,33.91,33.85,33.88,203800.0,18.115,18.131,18.0989,18.115,203800.0
2012-12-06 12:00:00,33.89,33.91,33.83,33.83,155100.0,18.1203,18.131,18.0882,18.0882,155100.0
2012-12-06 12:30:00,33.84,33.84,33.71,33.74,206900.0,18.0936,18.0936,18.0241,18.0401,206900.0
2012-12-06 13:00:00,33.74,33.75,33.7,33.71,275800.0,18.0401,18.0454,18.0187,18.0241,275800.0
2012-12-06 13:30:00,33.71,33.74,33.63,33.7,508000.0,18.0241,18.0401,17.9813,18.0187,508000.0
2012-12-06 14:00:00,33.7,33.74,33.63,33.73,421100.0,18.0187,18.0401,17.9813,18.0348,421100.0
2012-12-06 14:30:00,33.72,33.73,33.66,33.67,275500.0,18.0294,18.0348,17.9973,18.0027,275500.0
2012-12-06 15:00:00,33.67,33.73,33.62,33.64,493500.0,18.0027,18.0348,17.9759,17.9866,493500.0
2012-12-06 15:30:00,33.63,33.71,33.61,33.62,988000.0,17.9813,18.0241,17.9706,17.9759,988000.0
2012-12-07 09:30:00,33.77,34.04,33.74,33.8,810400.0,18.0561,18.2005,18.0401,18.0722,810400.0
2012-12-07 10:00:00,33.81,33.81,33.65,33.69,331400.0,18.0775,18.0775,17.992,18.0134,331400.0
2012-12-07 10:30:00,33.69,33.74,33.63,33.71,201800.0,18.0134,18.0401,17.9813,18.0241,201800.0
2012-12-07 11:00:00,33.71,33.77,33.63,33.66,200300.0,18.0241,18.0561,17.9813,17.9973,200300.0
2012-12-07 11:30:00,33.66,33.72,33.62,33.7,418300.0,17.9973,18.0294,17.9759,18.0187,418300.0
2012-12-07 12:00:00,33.69,33.72,33.66,33.7,151900.0,18.0134,18.0294,17.9973,18.0187,151900.0
2012-12-07 12:30:00,33.69,33.77,33.68,33.74,184800.0,18.0134,18.0561,18.008,18.0401,184800.0
2012-12-07 13:00:00,33.73,33.83,33.63,33.82,264400.0,18.0348,18.0882,17.9813,18.0829,264400.0
2012-12-07 13:30:00,33.82,33.85,33.74,33.75,294600.0,18.0829,18.0989,18.0401,18.0454,294600.0
2012-12-07 14:00:00,33.76,33.78,33.7,33.73,200800.0,18.0508,18.0615,18.0187,18.0348,200800.0
2012-12-07 14:30:00,33.73,33.76,33.62,33.65,378200.0,18.0348,18.0508,17.9759,17.992,378200.0
2012-12-07 15:00:00,33.66,33.75,33.59,33.6,652300.0,17.9973,18.0454,17.9599,17.9652,652300.0
2012-12-07 15:30:00,33.6,33.65,33.55,33.59,1132900.0,17.9652,17.992,17.9385,17.9599,1132900.0
2012-12-10 09:30:00,33.6,33.95,33.6,33.88,305900.0,17.9652,18.1524,17.9652,18.115,305900.0
2012-12-10 10:00:00,33.88,33.91,33.78,33.83,224100.0,18.115,18.131,18.0615,18.0882,224100.0
2012-12-10 10:30:00,33.83,33.83,33.74,33.79,193800.0,18.0882,18.0882,18.0401,18.0668,193800.0
2012-12-10 11:00:00,33.79,33.81,33.75,33.78,137400.0,18.0668,18.0775,18.0454,18.0615,137400.0
2012-12-10 11:30:00,33.79,33.8,33.77,33.79,138200.0,18.0668,18.0722,18.0561,18.0668,138200.0
2012-12-10 12:00:00,33.79,33.81,33.77,33.78,175400.0,18.0668,18.0775,18.0561,18.0615,175400.0
2012-12-10 12:30:00,33.79,33.8,33.69,33.72,210500.0,18.0668,18.0722,18.0134,18.0294,210500.0
2012-12-10 13:00:00,33.72,33.72,33.61,33.62,191400.0,18.0294,18.0294,17.9706,17.9759,191400.0
2012-12-10 13:30:00,33.62,33.66,33.6,33.65,154100.0,17.9759,17.9973,17.9652,17.992,154100.0
2012-12-10 14:00:00,33.65,33.68,33.61,33.63,124600.0,17.992,18.008,17.9706,17.9813,124600.0
2012-12-10 14:30:00,33.63,33.66,33.59,33.65,274200.0,17.9813,17.9973,17.9599,17.992,274200.0
2012-12-10 15:00:00,33.65,33.65,33.57,33.6,273700.0,17.992,17.992,17.9492,17.9652,273700.0
2012-12-10 15:30:00,33.6,33.74,33.55,33.65,767800.0,17.9652,18.0401,17.9385,17.992,767800.0
2012-12-11 09:30:00,33.7,33.73,33.38,33.39,558300.0,18.0187,18.0348,17.8476,17.853,558300.0
2012-12-11 10:00:00,33.39,33.57,33.34,33.52,411900.0,17.853,17.9492,17.8262,17.9225,411900.0
2012-12-11 10:30:00,33.51,33.52,33.33,33.33,301700.0,17.9171,17.9225,17.8209,17.8209,301700.0
2012-12-11 11:00:00,33.33,33.48,33.31,33.48,326100.0,17.8209,17.9011,17.8102,17.9011,326100.0
2012-12-11 11:30:00,33.48,33.5,33.43,33.48,216400.0,17.9011,17.9118,17.8743,17.9011,216400.0
2012-12-11 12:00:00,33.49,33.55,33.44,33.51,233400.0,17.9064,17.9385,17.8797,17.9171,233400.0
2012-12-11 12:30:00,33.51,33.56,33.49,33.53,202000.0,17.9171,17.9439,17.9064,17.9278,202000.0
2012-12-11 13:00:00,33.53,33.62,33.52,33.6,127200.0,17.9278,17.9759,17.9225,17.9652,127200.0
2012-12-11 13:30:00,33.59,33.62,33.55,33.59,92600.0,17.9599,17.9759,17.9385,17.9599,92600.0
2012-12-11 14:00:00,33.58,33.68,33.58,33.64,178100.0,17.9546,18.008,17.9546,17.9866,178100.0
2012-12-11 14:30:00,33.64,33.65,33.5,33.53,325700.0,17.9866,17.992,17.9118,17.9278,325700.0
2012-12-11 15:00:00,33.53,33.55,33.47,33.52,242400.0,17.9278,17.9385,17.8957,17.9225,242400.0
2012-12-11 15:30:00,33.52,33.69,33.5,33.63,625700.0,17.9225,18.0134,17.9118,17.9813,625700.0
2012-12-12 09:30:00,33.75,33.81,33.52,33.59,344100.0,18.0454,18.0775,17.9225,17.9599,344100.0
2012-12-12 10:00:00,33.59,33.74,33.59,33.73,225100.0,17.9599,18.0401,17.9599,18.0348,225100.0
2012-12-12 10:30:00,33.73,33.75,33.64,33.68,273300.0,18.0348,18.0454,17.9866,18.008,273300.0
2012-12-12 11:00:00,33.68,33.77,33.67,33.76,764200.0,18.008,18.0561,18.0027,18.0508,764200.0
2012-12-12 11:30:00,33.76,33.82,33.75,33.8,258300.0,18.0508,18.0829,18.0454,18.0722,258300.0
2012-12-12 12:00:00,33.79,33.81,33.72,33.75,146700.0,18.0668,18.0775,18.0294,18.0454,146700.0
2012-12-12 12:30:00,33.75,33.99,33.7,33.88,342800.0,18.0454,18.1738,18.0187,18.115,342800.0
2012-12-12 13:00:00,33.88,33.94,33.85,33.86,250900.0,18.115,18.147,18.0989,18.1043,250900.0
2012-12-12 13:30:00,33.87,33.9,33.8,33.84,210900.0,18.1096,18.1256,18.0722,18.0936,210900.0
2012-12-12 14:00:00,33.83,33.84,33.7,33.7,300900.0,18.0882,18.0936,18.0187,18.0187,300900.0
2012-12-12 14:30:00,33.7,33.74,33.6,33.73,375700.0,18.0187,18.0401,17.9652,18.0348,375700.0
2012-12-12 15:00:00,33.72,33.73,33.64,33.66,362100.0,18.0294,18.0348,17.9866,17.9973,362100.0
2012-12-12 15:30:00,33.66,33.73,33.55,33.73,1258500.0,17.9973,18.0348,17.9385,18.0348,1258500.0
2012-12-13 09:30:00,33.68,33.72,33.5,33.71,487300.0,18.008,18.0294,17.9118,18.0241,487300.0
2012-12-13 10:00:00,33.72,33.9,33.66,33.9,253800.0,18.0294,18.1256,17.9973,18.1256,253800.0
2012-12-13 10:30:00,33.9,33.98,33.87,33.96,229500.0,18.1256,18.1684,18.1096,18.1577,229500.0
2012-12-13 11:00:00,33.97,33.97,33.82,33.92,467600.0,18.1631,18.1631,18.0829,18.1363,467600.0
2012-12-13 11:30:00,33.93,33.97,33.91,33.97,291300.0,18.1417,18.1631,18.131,18.1631,291300.0
2012-12-13 12:00:00,33.96,33.97,33.76,33.76,285300.0,18.1577,18.1631,18.0508,18.0508,285300.0
2012-12-13 12:30:00,33.75,33.76,33.66,33.69,179600.0,18.0454,18.0508,17.9973,18.0134,179600.0
2012-12-13 13:00:00,33.68,33.72,33.62,33.71,233700.0,18.008,18.0294,17.9759,18.0241,233700.0
2012-12-13 13:30:00,33.7,33.72,33.61,33.64,272300.0,18.0187,18.0294,17.9706,17.9866,272300.0
2012-12-13 14:00:00,33.64,33.76,33.63,33.75,245300.0,17.9866,18.0508,17.9813,18.0454,245300.0
2012-12-13 14:30:00,33.75,33.76,33.7,33.74,214100.0,18.0454,18.0508,18.0187,18.0401,214100.0
2012-12-13 15:00:00,33.74,33.75,33.32,33.63,480000.0,18.0401,18.0454,17.8155,17.9813,480000.0
2012-12-13 15:30:00,33.62,33.84,33.62,33.82,589000.0,17.9759,18.0936,17.9759,18.0829,589000.0
2012-12-14 09:30:00,33.59,33.91,33.57,33.8,189200.0,17.9599,18.131,17.9492,18.0722,189200.0
2012-12-14 10:00:00,33.8,33.92,33.8,33.91,227100.0,18.0722,18.1363,18.0722,18.131,227100.0
2012-12-14 10:30:00,33.91,33.94,33.76,33.77,213000.0,18.131,18.147,18.0508,18.0561,213000.0
2012-12-14 11:00:00,33.77,33.9,33.76,33.9,675500.0,18.0561,18.1256,18.0508,18.1256,675500.0
2012-12-14 11:30:00,33.9,33.9,33.84,33.89,166800.0,18.1256,18.1256,18.0936,18.1203,166800.0
2012-12-14 12:00:00,33.89,33.97,33.88,33.95,211900.0,18.1203,18.1631,18.115,18.1524,211900.0
2012-12-14 12:30:00,33.95,33.95,33.85,33.86,228600.0,18.1524,18.1524,18.0989,18.1043,228600.0
2012-12-14 13:00:00,33.86,33.87,33.78,33.78,196900.0,18.1043,18.1096,18.0615,18.0615,196900.0
2012-12-14 13:30:00,33.79,33.85,33.77,33.85,127600.0,18.0668,18.0989,18.0561,18.0989,127600.0
2012-12-14 14:00:00,33.84,33.88,33.83,33.87,188600.0,18.0936,18.115,18.0882,18.1096,188600.0
2012-12-14 14:30:00,33.88,33.88,33.76,33.8,307500.0,18.115,18.115,18.0508,18.0722,307500.0
2012-12-14 15:00:00,33.8,33.8,33.71,33.78,189100.0,18.0722,18.0722,18.0241,18.0615,189100.0
2012-12-14 15:30:00,33.79,33.8,33.68,33.74,643200.0,18.0668,18.0722,18.008,18.0401,643200.0
2012-12-17 09:30:00,33.83,33.99,33.8,33.88,343800.0,18.0882,18.1738,18.0722,18.115,343800.0
2012-12-17 10:00:00,33.87,33.95,33.82,33.91,420500.0,18.1096,18.1524,18.0829,18.131,420500.0
2012-12-17 10:30:00,33.91,33.97,33.88,33.9,276800.0,18.131,18.1631,18.115,18.1256,276800.0
2012-12-17 11:00:00,33.91,33.99,33.9,33.95,277700.0,18.131,18.1738,18.1256,18.1524,277700.0
2012-12-17 11:30:00,33.96,34.12,33.95,34.08,310400.0,18.1577,18.2433,18.1524,18.2219,310400.0
2012-12-17 12:00:00,34.08,34.17,34.07,34.13,167300.0,18.2219,18.27,18.2165,18.2486,167300.0
2012-12-17 12:30:00,34.14,34.35,34.11,34.33,333500.0,18.254,18.3663,18.2379,18.3556,333500.0
2012-12-17 13:00:00,34.32,34.39,34.24,34.25,294500.0,18.3502,18.3876,18.3074,18.3128,294500.0
2012-12-17 13:30:00,34.24,34.29,34.2,34.21,247200.0,18.3074,18.3342,18.2861,18.2914,247200.0
2012-12-17 14:00:00,34.21,34.37,34.21,34.37,341400.0,18.2914,18.3769,18.2914,18.3769,341400.0
2012-12-17 14:30:00,34.37,34.45,34.35,34.4,328800.0,18.3769,18.4197,18.3663,18.393,328800.0
2012-12-17 15:00:00,34.41,34.47,34.4,34.47,377900.0,18.3983,18.4304,18.393,18.4304,377900.0
2012-12-17 15:30:00,34.47,34.48,34.42,34.46,1004700.0,18.4304,18.4358,18.4037,18.4251,1004700.0
2012-12-18 09:30:00,34.47,34.76,34.41,34.74,551400.0,18.4304,18.5855,18.3983,18.5748,551400.0
2012-12-18 10:00:00,34.74,34.85,34.71,34.84,238900.0,18.5748,18.6336,18.5587,18.6282,238900.0
2012-12-18 10:30:00,34.84,35.0,34.78,35.0,420400.0,18.6282,18.7138,18.5962,18.7138,420400.0
2012-12-18 11:00:00,35.0,35.13,34.94,35.1,661100.0,18.7138,18.7833,18.6817,18.7673,661100.0
2012-12-18 11:30:00,35.1,35.2,35.03,35.05,365100.0,18.7673,18.8207,18.7298,18.7405,365100.0
2012-12-18 12:00:00,35.06,35.21,35.05,35.2,377700.0,18.7459,18.8261,18.7405,18.8207,377700.0
2012-12-18 12:30:00,35.2,35.34,35.17,35.22,301000.0,18.8207,18.8956,18.8047,18.8314,301000.0
2012-12-18 13:00:00,35.22,35.3,35.12,35.3,258100.0,18.8314,18.8742,18.778,18.8742,258100.0
2012-12-18 13:30:00,35.29,35.36,35.27,35.36,223700.0,18.8689,18.9063,18.8582,18.9063,223700.0
2012-12-18 14:00:00,35.36,35.39,35.23,35.24,281800.0,18.9063,18.9223,18.8368,18.8421,281800.0
2012-12-18 14:30:00,35.23,35.34,35.22,35.27,621500.0,18.8368,18.8956,18.8314,18.8582,621500.0
2012-12-18 15:00:00,35.27,35.33,35.16,35.29,486400.0,18.8582,18.8902,18.7993,18.8689,486400.0
2012-12-18 15:30:00,35.3,35.32,35.19,35.29,1041600.0,18.8742,18.8849,18.8154,18.8689,1041600.0
2012-12-19 09:30:00,35.36,35.36,35.01,35.1,256600.0,18.9063,18.9063,18.7191,18.7673,256600.0
2012-12-19 10:00:00,35.1,35.29,35.09,35.2,464600.0,18.7673,18.8689,18.7619,18.8207,464600.0
2012-12-19 10:30:00,35.2,35.29,35.16,35.25,219300.0,18.8207,18.8689,18.7993,18.8475,219300.0
2012-12-19 11:00:00,35.26,35.38,35.25,35.37,250400.0,18.8528,18.917,18.8475,18.9116,250400.0
2012-12-19 11:30:00,35.38,35.45,35.24,35.28,283700.0,18.917,18.9544,18.8421,18.8635,283700.0
2012-12-19 12:00:00,35.28,35.36,35.21,35.36,138900.0,18.8635,18.9063,18.8261,18.9063,138900.0
2012-12-19 12:30:00,35.36,35.45,35.29,35.39,167500.0,18.9063,18.9544,18.8689,18.9223,167500.0
2012-12-19 13:00:00,35.39,35.47,35.36,35.45,184500.0,18.9223,18.9651,18.9063,18.9544,184500.0
2012-12-19 13:30:00,35.45,35.49,35.39,35.48,194600.0,18.9544,18.9758,18.9223,18.9704,194600.0
2012-12-19 14:00:00,35.48,35.48,35.28,35.38,200600.0,18.9704,18.9704,18.8635,18.917,200600.0
2012-12-19 14:30:00,35.39,35.41,35.25,35.38,216900.0,18.9223,18.933,18.8475,18.917,216900.0
2012-12-19 15:00:00,35.38,35.39,35.3,35.36,380900.0,18.917,18.9223,18.8742,18.9063,380900.0
2012-12-19 15:30:00,35.37,35.4,35.23,35.23,741000.0,18.9116,18.9277,18.8368,18.8368,741000.0
2012-12-20 09:30:00,35.27,35.3,35.1,35.18,143800.0,18.8582,18.8742,18.7673,18.81,143800.0
2012-12-20 10:00:00,35.19,35.25,35.08,35.08,130600.0,18.8154,18.8475,18.7566,18.7566,130600.0
2012-12-20 10:30:00,35.08,35.19,35.05,35.15,136900.0,18.7566,18.8154,18.7405,18.794,136900.0
2012-12-20 11:00:00,35.14,35.27,35.1,35.25,362400.0,18.7887,18.8582,18.7673,18.8475,362400.0
2012-12-20 11:30:00,35.24,35.34,35.21,35.31,112100.0,18.8421,18.8956,18.8261,18.8795,112100.0
2012-12-20 12:00:00,35.31,35.32,35.24,35.31,221100.0,18.8795,18.8849,18.8421,18.8795,221100.0
2012-12-20 12:30:00,35.31,35.33,35.25,35.29,88000.0,18.8795,18.8902,18.8475,18.8689,88000.0
2012-12-20 13:00:00,35.29,35.37,35.26,35.36,185100.0,18.8689,18.9116,18.8528,18.9063,185100.0
2012-12-20 13:30:00,35.36,35.44,35.33,35.41,145500.0,18.9063,18.9491,18.8902,18.933,145500.0
2012-12-20 14:00:00,35.41,35.41,35.34,35.4,152300.0,18.933,18.933,18.8956,18.9277,152300.0
2012-12-20 14:30:00,35.41,35.45,35.35,35.42,126900.0,18.933,18.9544,18.9009,18.9384,126900.0
2012-12-20 15:00:00,35.43,35.47,35.34,35.44,532000.0,18.9437,18.9651,18.8956,18.9491,532000.0
2012-12-20 15:30:00,35.44,35.48,35.32,35.46,624700.0,18.9491,18.9704,18.8849,18.9597,624700.0
2012-12-21 09:30:00,35.13,35.5,34.71,35.21,1554000.0,18.7833,18.9811,18.5587,18.8261,1554000.0
2012-12-21 10:00:00,35.21,35.44,35.16,35.41,224400.0,18.8261,18.9491,18.7993,18.933,224400.0
2012-12-21 10:30:00,35.41,35.44,35.31,35.31,194000.0,18.933,18.9491,18.8795,18.8795,194000.0
2012-12-21 11:00:00,35.31,35.32,35.14,35.24,124800.0,18.8795,18.8849,18.7887,18.8421,124800.0
2012-12-21 11:30:00,35.24,35.27,35.12,35.16,130500.0,18.8421,18.8582,18.778,18.7993,130500.0
2012-12-21 12:00:00,35.16,35.22,35.1,35.13,141200.0,18.7993,18.8314,18.7673,18.7833,141200.0
2012-12-21 12:30:00,35.13,35.25,35.1,35.21,165600.0,18.7833,18.8475,18.7673,18.8261,165600.0
2012-12-21 13:00:00,35.21,35.25,35.13,35.17,99700.0,18.8261,18.8475,18.7833,18.8047,99700.0
2012-12-21 13:30:00,35.17,35.23,35.12,35.2,97600.0,18.8047,18.8368,18.778,18.8207,97600.0
2012-12-21 14:00:00,35.2,35.27,35.17,35.24,145200.0,18.8207,18.8582,18.8047,18.8421,145200.0
2012-12-21 14:30:00,35.24,35.29,35.18,35.24,144900.0,18.8421,18.8689,18.81,18.8421,144900.0
2012-12-21 15:00:00,35.23,35.34,35.2,35.34,180500.0,18.8368,18.8956,18.8207,18.8956,180500.0
2012-12-21 15:30:00,35.33,35.41,35.22,35.34,508300.0,18.8902,18.933,18.8314,18.8956,508300.0
2012-12-24 09:30:00,35.28,35.39,35.1,35.13,180900.0,18.8635,18.9223,18.7673,18.7833,180900.0
2012-12-24 10:00:00,35.12,35.15,35.05,35.12,110500.0,18.778,18.794,18.7405,18.778,110500.0
2012-12-24 10:30:00,35.11,35.3,35.11,35.21,273400.0,18.7726,18.8742,18.7726,18.8261,273400.0
2012-12-24 11:00:00,35.21,35.23,35.01,35.01,93200.0,18.8261,18.8368,18.7191,18.7191,93200.0
2012-12-24 11:30:00,35.01,35.11,35.01,35.11,119400.0,18.7191,18.7726,18.7191,18.7726,119400.0
2012-12-24 12:00:00,35.11,35.2,35.07,35.19,155100.0,18.7726,18.8207,18.7512,18.8154,155100.0
2012-12-24 12:30:00,35.19,35.23,35.0,35.03,283500.0,18.8154,18.8368,18.7138,18.7298,283500.0
2012-12-26 09:30:00,35.1,35.24,35.0,35.06,110800.0,18.7673,18.8421,18.7138,18.7459,110800.0
2012-12-26 10:00:00,35.05,35.09,34.93,35.0,168000.0,18.7405,18.7619,18.6764,18.7138,168000.0
2012-12-26 10:30:00,35.0,35.06,34.85,34.87,141100.0,18.7138,18.7459,18.6336,18.6443,141100.0
2012-12-26 11:00:00,34.86,34.89,34.6,34.61,282000.0,18.6389,18.655,18.4999,18.5053,282000.0
2012-12-26 11:30:00,34.61,34.75,34.55,34.69,158500.0,18.5053,18.5801,18.4732,18.548,158500.0
2012-12-26 12:00:00,34.7,34.74,34.63,34.7,107400.0,18.5534,18.5748,18.516,18.5534,107400.0
2012-12-26 12:30:00,34.69,34.74,34.59,34.63,96200.0,18.548,18.5748,18.4946,18.516,96200.0
2012-12-26 13:00:00,34.63,34.78,34.59,34.77,135700.0,18.516,18.5962,18.4946,18.5908,135700.0
2012-12-26 13:30:00,34.77,34.85,34.75,34.83,210400.0,18.5908,18.6336,18.5801,18.6229,210400.0
2012-12-26 14:00:00,34.83,34.87,34.78,34.8,202700.0,18.6229,18.6443,18.5962,18.6069,202700.0
2012-12-26 14:30:00,34.8,34.9,34.73,34.9,126900.0,18.6069,18.6603,18.5694,18.6603,126900.0
2012-12-26 15:00:00,34.89,34.89,34.75,34.83,257700.0,18.655,18.655,18.5801,18.6229,257700.0
2012-12-26 15:30:00,34.81,34.82,34.73,34.76,340900.0,18.6122,18.6176,18.5694,18.5855,340900.0
2012-12-27 09:30:00,34.82,35.04,34.78,34.86,86100.0,18.6176,18.7352,18.5962,18.6389,86100.0
2012-12-27 10:00:00,34.86,34.88,34.61,34.71,130000.0,18.6389,18.6496,18.5053,18.5587,130000.0
2012-12-27 10:30:00,34.72,34.82,34.66,34.68,122600.0,18.5641,18.6176,18.532,18.5427,122600.0
2012-12-27 11:00:00,34.69,34.74,34.52,34.53,203800.0,18.548,18.5748,18.4572,18.4625,203800.0
2012-12-27 11:30:00,34.54,34.61,34.53,34.53,145500.0,18.4678,18.5053,18.4625,18.4625,145500.0
2012-12-27 12:00:00,34.53,34.54,34.4,34.44,204900.0,18.4625,18.4678,18.393,18.4144,204900.0
2012-12-27 12:30:00,34.44,34.44,34.38,34.4,189400.0,18.4144,18.4144,18.3823,18.393,189400.0
2012-12-27 13:00:00,34.41,34.51,34.39,34.41,117300.0,18.3983,18.4518,18.3876,18.3983,117300.0
2012-12-27 13:30:00,34.42,34.49,34.36,34.36,136000.0,18.4037,18.4411,18.3716,18.3716,136000.0
2012-12-27 14:00:00,34.36,34.4,34.32,34.35,120000.0,18.3716,18.393,18.3502,18.3663,120000.0
2012-12-27 14:30:00,34.36,34.48,34.3,34.48,350900.0,18.3716,18.4358,18.3395,18.4358,350900.0
2012-12-27 15:00:00,34.48,34.68,34.48,34.67,230500.0,18.4358,18.5427,18.4358,18.5374,230500.0
2012-12-27 15:30:00,34.67,34.82,34.67,34.76,535400.0,18.5374,18.6176,18.5374,18.5855,535400.0
2012-12-28 09:30:00,34.56,34.7,34.56,34.67,132000.0,18.4785,18.5534,18.4785,18.5374,132000.0
2012-12-28 10:00:00,34.66,34.78,34.63,34.66,127100.0,18.532,18.5962,18.516,18.532,127100.0
2012-12-28 10:30:00,34.67,34.94,34.66,34.81,206100.0,18.5374,18.6817,18.532,18.6122,206100.0
2012-12-28 11:00:00,34.8,34.88,34.73,34.8,128300.0,18.6069,18.6496,18.5694,18.6069,128300.0
2012-12-28 11:30:00,34.79,34.95,34.76,34.95,133000.0,18.6015,18.6871,18.5855,18.6871,133000.0
2012-12-28 12:00:00,34.94,34.98,34.87,34.87,159400.0,18.6817,18.7031,18.6443,18.6443,159400.0
2012-12-28 12:30:00,34.87,34.89,34.81,34.81,80100.0,18.6443,18.655,18.6122,18.6122,80100.0
2012-12-28 13:00:00,34.81,34.85,34.77,34.78,71900.0,18.6122,18.6336,18.5908,18.5962,71900.0
2012-12-28 13:30:00,34.77,34.82,34.49,34.75,352300.0,18.5908,18.6176,18.4411,18.5801,352300.0
2012-12-28 14:00:00,34.74,34.79,34.68,34.76,100200.0,18.5748,18.6015,18.5427,18.5855,100200.0
2012-12-28 14:30:00,34.75,34.76,34.67,34.69,104300.0,18.5801,18.5855,18.5374,18.548,104300.0
2012-12-28 15:00:00,34.68,34.77,34.63,34.76,199000.0,18.5427,18.5908,18.516,18.5855,199000.0
2012-12-28 15:30:00,34.76,34.79,34.56,34.63,591000.0,18.5855,18.6015,18.4785,18.516,591000.0
2012-12-31 09:30:00,34.64,34.77,34.51,34.71,141300.0,18.5213,18.5908,18.4518,18.5587,141300.0
2012-12-31 10:00:00,34.71,34.72,34.58,34.63,137500.0,18.5587,18.5641,18.4892,18.516,137500.0
2012-12-31 10:30:00,34.64,34.74,34.62,34.63,155800.0,18.5213,18.5748,18.5106,18.516,155800.0
2012-12-31 11:00:00,34.63,34.72,34.49,34.49,146100.0,18.516,18.5641,18.4411,18.4411,146100.0
2012-12-31 11:30:00,34.5,34.72,34.49,34.63,153600.0,18.4465,18.5641,18.4411,18.516,153600.0
2012-12-31 12:00:00,34.64,34.67,34.55,34.56,68700.0,18.5213,18.5374,18.4732,18.4785,68700.0
2012-12-31 12:30:00,34.57,34.77,34.56,34.7,180800.0,18.4839,18.5908,18.4785,18.5534,180800.0
2012-12-31 13:00:00,34.72,34.79,34.58,34.79,123000.0,18.5641,18.6015,18.4892,18.6015,123000.0
2012-12-31 13:30:00,34.78,34.92,34.73,34.85,182400.0,18.5962,18.671,18.5694,18.6336,182400.0
2012-12-31 14:00:00,34.83,34.98,34.82,34.97,126000.0,18.6229,18.7031,18.6176,18.6978,126000.0
2012-12-31 14:30:00,34.97,35.19,34.96,35.16,199700.0,18.6978,18.8154,18.6924,18.7993,199700.0
2012-12-31 15:00:00,35.17,35.22,34.96,35.03,208900.0,18.8047,18.8314,18.6924,18.7298,208900.0
2012-12-31 15:30:00,35.04,35.34,35.04,35.34,538300.0,18.7352,18.8956,18.7352,18.8956,538300.0
2013-01-02 09:30:00,35.82,36.11,35.74,36.09,895300.0,19.1522,19.3073,19.1095,19.2966,895300.0
2013-01-02 10:00:00,36.08,36.14,35.95,36.08,366200.0,19.2913,19.3233,19.2217,19.2913,366200.0
2013-01-02 10:30:00,36.08,36.09,35.98,36.01,416500.0,19.2913,19.2966,19.2378,19.2538,416500.0
2013-01-02 11:00:00,36.01,36.01,35.86,35.93,280200.0,19.2538,19.2538,19.1736,19.211,280200.0
2013-01-02 11:30:00,35.93,36.19,35.93,36.15,296300.0,19.211,19.3501,19.211,19.3287,296300.0
2013-01-02 12:00:00,36.15,36.34,36.14,36.26,356600.0,19.3287,19.4303,19.3233,19.3875,356600.0
2013-01-02 12:30:00,36.26,36.3,36.23,36.26,158700.0,19.3875,19.4089,19.3715,19.3875,158700.0
2013-01-02 13:00:00,36.26,36.32,36.25,36.3,191300.0,19.3875,19.4196,19.3821,19.4089,191300.0
2013-01-02 13:30:00,36.3,36.34,36.29,36.3,218200.0,19.4089,19.4303,19.4035,19.4089,218200.0
2013-01-02 14:00:00,36.3,36.3,36.26,36.3,278600.0,19.4089,19.4089,19.3875,19.4089,278600.0
2013-01-02 14:30:00,36.29,36.3,36.25,36.29,168000.0,19.4035,19.4089,19.3821,19.4035,168000.0
2013-01-02 15:00:00,36.3,36.5,36.3,36.48,502000.0,19.4089,19.5158,19.4089,19.5051,502000.0
2013-01-02 15:30:00,36.48,36.56,36.38,36.55,1017700.0,19.5051,19.5479,19.4517,19.5426,1017700.0
2013-01-03 09:30:00,36.58,36.97,36.58,36.76,425800.0,19.5586,19.7671,19.5586,19.6548,425800.0
2013-01-03 10:00:00,36.76,36.85,36.67,36.69,329100.0,19.6548,19.703,19.6067,19.6174,329100.0
2013-01-03 10:30:00,36.69,36.79,36.68,36.76,225500.0,19.6174,19.6709,19.6121,19.6548,225500.0
2013-01-03 11:00:00,36.76,36.87,36.72,36.83,219700.0,19.6548,19.7136,19.6334,19.6923,219700.0
2013-01-03 11:30:00,36.84,36.95,36.81,36.92,180300.0,19.6976,19.7564,19.6816,19.7404,180300.0
2013-01-03 12:00:00,36.92,37.02,36.9,37.0,380600.0,19.7404,19.7939,19.7297,19.7832,380600.0
2013-01-03 12:30:00,37.0,37.08,36.95,37.01,445000.0,19.7832,19.8259,19.7564,19.7885,445000.0
2013-01-03 13:00:00,37.0,37.04,36.95,37.0,473100.0,19.7832,19.8045,19.7564,19.7832,473100.0
2013-01-03 13:30:00,36.99,37.04,36.94,36.96,351700.0,19.7778,19.8045,19.7511,19.7618,351700.0
2013-01-03 14:00:00,36.95,36.95,36.86,36.91,316800.0,19.7564,19.7564,19.7083,19.735,316800.0
2013-01-03 14:30:00,36.92,36.94,36.85,36.91,243600.0,19.7404,19.7511,19.703,19.735,243600.0
2013-01-03 15:00:00,36.91,36.92,36.82,36.85,303400.0,19.735,19.7404,19.6869,19.703,303400.0
2013-01-03 15:30:00,36.84,37.0,36.79,36.98,936700.0,19.6976,19.7832,19.6709,19.7725,936700.0
2013-01-04 09:30:00,36.98,37.01,36.72,36.73,311700.0,19.7725,19.7885,19.6334,19.6388,311700.0
2013-01-04 10:00:00,36.73,36.87,36.65,36.87,318200.0,19.6388,19.7136,19.596,19.7136,318200.0
2013-01-04 10:30:00,36.87,36.99,36.77,36.83,291200.0,19.7136,19.7778,19.6602,19.6923,291200.0
2013-01-04 11:00:00,36.83,36.86,36.72,36.73,222200.0,19.6923,19.7083,19.6334,19.6388,222200.0
2013-01-04 11:30:00,36.73,36.86,36.73,36.85,462500.0,19.6388,19.7083,19.6388,19.703,462500.0
2013-01-04 12:00:00,36.85,36.9,36.8,36.9,368700.0,19.703,19.7297,19.6762,19.7297,368700.0
2013-01-04 12:30:00,36.9,36.94,36.86,36.91,367700.0,19.7297,19.7511,19.7083,19.735,367700.0
2013-01-04 13:00:00,36.91,36.93,36.76,36.89,255100.0,19.735,19.7457,19.6548,19.7243,255100.0
2013-01-04 13:30:00,36.89,36.89,36.72,36.8,268200.0,19.7243,19.7243,19.6334,19.6762,268200.0
2013-01-04 14:00:00,36.8,36.85,36.6,36.63,499400.0,19.6762,19.703,19.5693,19.5853,499400.0
2013-01-04 14:30:00,36.65,36.74,36.56,36.58,442100.0,19.596,19.6441,19.5479,19.5586,442100.0
2013-01-04 15:00:00,36.58,36.8,36.58,36.78,428600.0,19.5586,19.6762,19.5586,19.6655,428600.0
2013-01-04 15:30:00,36.78,36.86,36.72,36.83,510500.0,19.6655,19.7083,19.6334,19.6923,510500.0
2013-01-07 09:30:00,36.68,36.87,36.62,36.72,223100.0,19.6121,19.7136,19.58,19.6334,223100.0
2013-01-07 10:00:00,36.72,36.86,36.72,36.86,516800.0,19.6334,19.7083,19.6334,19.7083,516800.0
2013-01-07 10:30:00,36.85,36.93,36.82,36.92,281600.0,19.703,19.7457,19.6869,19.7404,281600.0
2013-01-07 11:00:00,36.92,36.94,36.87,36.91,253000.0,19.7404,19.7511,19.7136,19.735,253000.0
2013-01-07 11:30:00,36.91,36.99,36.89,36.99,421900.0,19.735,19.7778,19.7243,19.7778,421900.0
2013-01-07 12:00:00,36.98,37.02,36.94,37.01,390800.0,19.7725,19.7939,19.7511,19.7885,390800.0
2013-01-07 12:30:00,37.01,37.01,36.95,37.01,216600.0,19.7885,19.7885,19.7564,19.7885,216600.0
2013-01-07 13:00:00,37.01,37.1,37.01,37.09,169100.0,19.7885,19.8366,19.7885,19.8313,169100.0
2013-01-07 13:30:00,37.09,37.17,36.88,37.07,314400.0,19.8313,19.8741,19.719,19.8206,314400.0
2013-01-07 14:00:00,37.07,37.12,36.99,37.03,565300.0,19.8206,19.8473,19.7778,19.7992,565300.0
2013-01-07 14:30:00,37.04,37.15,37.03,37.11,194800.0,19.8045,19.8634,19.7992,19.842,194800.0
2013-01-07 15:00:00,37.1,37.22,37.07,37.2,281700.0,19.8366,19.9008,19.8206,19.8901,281700.0
2013-01-07 15:30:00,37.2,37.34,37.19,37.32,1039200.0,19.8901,19.9649,19.8847,19.9543,1039200.0
2013-01-08 09:30:00,37.26,37.3,37.0,37.1,310700.0,19.9222,19.9436,19.7832,19.8366,310700.0
2013-01-08 10:00:00,37.1,37.18,37.05,37.07,204900.0,19.8366,19.8794,19.8099,19.8206,204900.0
2013-01-08 10:30:00,37.07,37.11,37.04,37.1,207300.0,19.8206,19.842,19.8045,19.8366,207300.0
2013-01-08 11:00:00,37.09,37.24,37.08,37.1,251400.0,19.8313,19.9115,19.8259,19.8366,251400.0
2013-01-08 11:30:00,37.1,37.14,37.04,37.04,222300.0,19.8366,19.858,19.8045,19.8045,222300.0
2013-01-08 12:00:00,37.05,37.19,37.05,37.19,176500.0,19.8099,19.8847,19.8099,19.8847,176500.0
2013-01-08 12:30:00,37.2,37.22,37.12,37.16,242700.0,19.8901,19.9008,19.8473,19.8687,242700.0
2013-01-08 13:00:00,37.16,37.19,37.14,37.14,129700.0,19.8687,19.8847,19.858,19.858,129700.0
2013-01-08 13:30:00,37.14,37.2,37.12,37.17,261900.0,19.858,19.8901,19.8473,19.8741,261900.0
2013-01-08 14:00:00,37.18,37.25,37.16,37.21,234000.0,19.8794,19.9168,19.8687,19.8954,234000.0
2013-01-08 14:30:00,37.21,37.3,37.2,37.26,272300.0,19.8954,19.9436,19.8901,19.9222,272300.0
2013-01-08 15:00:00,37.26,37.34,37.22,37.34,269600.0,19.9222,19.9649,19.9008,19.9649,269600.0
2013-01-08 15:30:00,37.34,37.35,37.29,37.33,589100.0,19.9649,19.9703,19.9382,19.9596,589100.0
2013-01-09 09:30:00,37.36,37.38,37.08,37.18,207700.0,19.9756,19.9863,19.8259,19.8794,207700.0
2013-01-09 10:00:00,37.18,37.24,37.09,37.09,324800.0,19.8794,19.9115,19.8313,19.8313,324800.0
2013-01-09 10:30:00,37.11,37.15,36.93,36.95,647700.0,19.842,19.8634,19.7457,19.7564,647700.0
2013-01-09 11:00:00,36.95,37.08,36.94,37.05,308300.0,19.7564,19.8259,19.7511,19.8099,308300.0
2013-01-09 11:30:00,37.06,37.23,37.05,37.19,378600.0,19.8152,19.9061,19.8099,19.8847,378600.0
2013-01-09 12:00:00,37.19,37.2,37.12,37.15,147700.0,19.8847,19.8901,19.8473,19.8634,147700.0
2013-01-09 12:30:00,37.16,37.19,37.08,37.13,146700.0,19.8687,19.8847,19.8259,19.8527,146700.0
2013-01-09 13:00:00,37.14,37.18,37.1,37.11,92400.0,19.858,19.8794,19.8366,19.842,92400.0
2013-01-09 13:30:00,37.11,37.16,37.1,37.15,162100.0,19.842,19.8687,19.8366,19.8634,162100.0
2013-01-09 14:00:00,37.13,37.13,37.06,37.08,171600.0,19.8527,19.8527,19.8152,19.8259,171600.0
2013-01-09 14:30:00,37.08,37.1,37.06,37.09,179900.0,19.8259,19.8366,19.8152,19.8313,179900.0
2013-01-09 15:00:00,37.09,37.17,37.07,37.1,279000.0,19.8313,19.8741,19.8206,19.8366,279000.0
2013-01-09 15:30:00,37.1,37.18,37.08,37.12,687500.0,19.8366,19.8794,19.8259,19.8473,687500.0
2013-01-10 09:30:00,37.32,37.37,37.04,37.16,288400.0,19.9543,19.981,19.8045,19.8687,288400.0
2013-01-10 10:00:00,37.15,37.17,36.99,37.05,573900.0,19.8634,19.8741,19.7778,19.8099,573900.0
2013-01-10 10:30:00,37.05,37.08,36.99,37.01,317500.0,19.8099,19.8259,19.7778,19.7885,317500.0
2013-01-10 11:00:00,37.01,37.04,36.94,36.96,493000.0,19.7885,19.8045,19.7511,19.7618,493000.0
2013-01-10 11:30:00,36.97,37.01,36.93,36.96,245700.0,19.7671,19.7885,19.7457,19.7618,245700.0
2013-01-10 12:00:00,36.97,37.16,36.97,37.15,179200.0,19.7671,19.8687,19.7671,19.8634,179200.0
2013-01-10 12:30:00,37.14,37.17,37.06,37.13,271800.0,19.858,19.8741,19.8152,19.8527,271800.0
2013-01-10 13:00:00,37.13,37.14,37.06,37.06,141900.0,19.8527,19.858,19.8152,19.8152,141900.0
2013-01-10 13:30:00,37.06,37.11,37.04,37.1,288900.0,19.8152,19.842,19.8045,19.8366,288900.0
2013-01-10 14:00:00,37.1,37.12,37.08,37.09,295200.0,19.8366,19.8473,19.8259,19.8313,295200.0
2013-01-10 14:30:00,37.1,37.13,37.08,37.1,282500.0,19.8366,19.8527,19.8259,19.8366,282500.0
2013-01-10 15:00:00,37.1,37.14,37.08,37.1,354400.0,19.8366,19.858,19.8259,19.8366,354400.0
2013-01-10 15:30:00,37.11,37.16,37.06,37.11,972500.0,19.842,19.8687,19.8152,19.842,972500.0
2013-01-11 09:30:00,37.31,37.31,37.06,37.11,176100.0,19.9489,19.9489,19.8152,19.842,176100.0
2013-01-11 10:00:00,37.11,37.11,36.98,37.03,285100.0,19.842,19.842,19.7725,19.7992,285100.0
2013-01-11 10:30:00,37.03,37.12,37.02,37.07,244300.0,19.7992,19.8473,19.7939,19.8206,244300.0
2013-01-11 11:00:00,37.06,37.07,37.02,37.02,157700.0,19.8152,19.8206,19.7939,19.7939,157700.0
2013-01-11 11:30:00,37.03,37.06,36.96,36.98,168600.0,19.7992,19.8152,19.7618,19.7725,168600.0
2013-01-11 12:00:00,36.97,37.06,36.96,37.05,391800.0,19.7671,19.8152,19.7618,19.8099,391800.0
2013-01-11 12:30:00,37.06,37.12,37.03,37.04,207000.0,19.8152,19.8473,19.7992,19.8045,207000.0
2013-01-11 13:00:00,37.04,37.07,37.01,37.04,111700.0,19.8045,19.8206,19.7885,19.8045,111700.0
2013-01-11 13:30:00,37.05,37.07,37.0,37.02,175900.0,19.8099,19.8206,19.7832,19.7939,175900.0
2013-01-11 14:00:00,37.02,37.03,36.96,36.98,455100.0,19.7939,19.7992,19.7618,19.7725,455100.0
2013-01-11 14:30:00,36.98,36.99,36.94,36.96,251500.0,19.7725,19.7778,19.7511,19.7618,251500.0
2013-01-11 15:00:00,36.97,37.06,36.95,37.02,364600.0,19.7671,19.8152,19.7564,19.7939,364600.0
2013-01-11 15:30:00,37.02,37.06,37.0,37.05,484400.0,19.7939,19.8152,19.7832,19.8099,484400.0
2013-01-14 09:30:00,36.76,37.25,36.76,37.05,332300.0,19.6548,19.9168,19.6548,19.8099,332300.0
2013-01-14 10:00:00,37.05,37.07,37.02,37.04,314700.0,19.8099,19.8206,19.7939,19.8045,314700.0
2013-01-14 10:30:00,37.03,37.03,36.92,36.96,280200.0,19.7992,19.7992,19.7404,19.7618,280200.0
2013-01-14 11:00:00,36.96,36.98,36.91,36.98,185500.0,19.7618,19.7725,19.735,19.7725,185500.0
2013-01-14 11:30:00,36.99,37.02,36.96,36.98,110500.0,19.7778,19.7939,19.7618,19.7725,110500.0
2013-01-14 12:00:00,36.99,37.0,36.92,36.93,96200.0,19.7778,19.7832,19.7404,19.7457,96200.0
2013-01-14 12:30:00,36.93,37.03,36.92,36.97,218700.0,19.7457,19.7992,19.7404,19.7671,218700.0
2013-01-14 13:00:00,36.97,36.99,36.91,36.98,115200.0,19.7671,19.7778,19.735,19.7725,115200.0
2013-01-14 13:30:00,36.98,36.99,36.92,36.98,114500.0,19.7725,19.7778,19.7404,19.7725,114500.0
2013-01-14 14:00:00,36.98,36.99,36.96,36.97,105500.0,19.7725,19.7778,19.7618,19.7671,105500.0
2013-01-14 14:30:00,36.98,37.0,36.93,36.97,218400.0,19.7725,19.7832,19.7457,19.7671,218400.0
2013-01-14 15:00:00,36.97,37.0,36.94,36.95,251600.0,19.7671,19.7832,19.7511,19.7564,251600.0
2013-01-14 15:30:00,36.96,36.97,36.91,36.95,525000.0,19.7618,19.7671,19.735,19.7564,525000.0
2013-01-15 09:30:00,36.84,36.92,36.68,36.77,249700.0,19.6976,19.7404,19.6121,19.6602,249700.0
2013-01-15 10:00:00,36.79,36.87,36.75,36.8,135800.0,19.6709,19.7136,19.6495,19.6762,135800.0
2013-01-15 10:30:00,36.81,36.83,36.77,36.81,143000.0,19.6816,19.6923,19.6602,19.6816,143000.0
2013-01-15 11:00:00,36.81,36.85,36.74,36.74,113900.0,19.6816,19.703,19.6441,19.6441,113900.0
2013-01-15 11:30:00,36.75,36.85,36.75,36.81,226300.0,19.6495,19.703,19.6495,19.6816,226300.0
2013-01-15 12:00:00,36.82,36.84,36.73,36.77,89600.0,19.6869,19.6976,19.6388,19.6602,89600.0
2013-01-15 12:30:00,36.78,36.87,36.76,36.87,98200.0,19.6655,19.7136,19.6548,19.7136,98200.0
2013-01-15 13:00:00,36.87,36.9,36.82,36.84,139800.0,19.7136,19.7297,19.6869,19.6976,139800.0
2013-01-15 13:30:00,36.85,36.88,36.75,36.77,120300.0,19.703,19.719,19.6495,19.6602,120300.0
2013-01-15 14:00:00,36.77,36.83,36.76,36.8,106800.0,19.6602,19.6923,19.6548,19.6762,106800.0
2013-01-15 14:30:00,36.8,36.84,36.77,36.82,105100.0,19.6762,19.6976,19.6602,19.6869,105100.0
2013-01-15 15:00:00,36.82,36.86,36.81,36.84,226900.0,19.6869,19.7083,19.6816,19.6976,226900.0
2013-01-15 15:30:00,36.84,36.86,36.79,36.82,638700.0,19.6976,19.7083,19.6709,19.6869,638700.0
2013-01-16 09:30:00,36.64,36.83,36.58,36.81,160400.0,19.5907,19.6923,19.5586,19.6816,160400.0
2013-01-16 10:00:00,36.81,36.83,36.75,36.75,293300.0,19.6816,19.6923,19.6495,19.6495,293300.0
2013-01-16 10:30:00,36.76,36.77,36.7,36.72,241100.0,19.6548,19.6602,19.6228,19.6334,241100.0
2013-01-16 11:00:00,36.71,36.73,36.7,36.72,333700.0,19.6281,19.6388,19.6228,19.6334,333700.0
2013-01-16 11:30:00,36.72,36.74,36.67,36.67,310100.0,19.6334,19.6441,19.6067,19.6067,310100.0
2013-01-16 12:00:00,36.67,36.69,36.61,36.65,204500.0,19.6067,19.6174,19.5746,19.596,204500.0
2013-01-16 12:30:00,36.64,36.76,36.64,36.72,294600.0,19.5907,19.6548,19.5907,19.6334,294600.0
2013-01-16 13:00:00,36.72,36.74,36.66,36.7,249100.0,19.6334,19.6441,19.6014,19.6228,249100.0
2013-01-16 13:30:00,36.69,36.71,36.63,36.66,189200.0,19.6174,19.6281,19.5853,19.6014,189200.0
2013-01-16 14:00:00,36.65,36.68,36.6,36.66,181300.0,19.596,19.6121,19.5693,19.6014,181300.0
2013-01-16 14:30:00,36.66,36.67,36.56,36.57,494800.0,19.6014,19.6067,19.5479,19.5532,494800.0
2013-01-16 15:00:00,36.57,36.62,36.55,36.56,374500.0,19.5532,19.58,19.5426,19.5479,374500.0
2013-01-16 15:30:00,36.56,36.65,36.54,36.6,758600.0,19.5479,19.596,19.5372,19.5693,758600.0
2013-01-17 09:30:00,37.14,37.7,37.03,37.26,780500.0,19.858,20.1574,19.7992,19.9222,780500.0
2013-01-17 10:00:00,37.25,37.32,37.18,37.22,359900.0,19.9168,19.9543,19.8794,19.9008,359900.0
2013-01-17 10:30:00,37.21,37.23,37.11,37.14,476100.0,19.8954,19.9061,19.842,19.858,476100.0
2013-01-17 11:00:00,37.15,37.17,37.1,37.13,449900.0,19.8634,19.8741,19.8366,19.8527,449900.0
2013-01-17 11:30:00,37.13,37.14,37.05,37.06,324900.0,19.8527,19.858,19.8099,19.8152,324900.0
2013-01-17 12:00:00,37.06,37.14,37.05,37.13,292200.0,19.8152,19.858,19.8099,19.8527,292200.0
2013-01-17 12:30:00,37.13,37.18,37.11,37.15,238700.0,19.8527,19.8794,19.842,19.8634,238700.0
2013-01-17 13:00:00,37.16,37.26,37.15,37.18,271300.0,19.8687,19.9222,19.8634,19.8794,271300.0
2013-01-17 13:30:00,37.18,37.2,37.15,37.2,390100.0,19.8794,19.8901,19.8634,19.8901,390100.0
2013-01-17 14:00:00,37.2,37.24,37.15,37.16,337700.0,19.8901,19.9115,19.8634,19.8687,337700.0
2013-01-17 14:30:00,37.15,37.17,37.14,37.16,263600.0,19.8634,19.8741,19.858,19.8687,263600.0
2013-01-17 15:00:00,37.16,37.25,37.15,37.25,479200.0,19.8687,19.9168,19.8634,19.9168,479200.0
2013-01-17 15:30:00,37.24,37.3,37.19,37.23,953100.0,19.9115,19.9436,19.8847,19.9061,953100.0
2013-01-18 09:30:00,37.38,37.4,36.66,37.17,884200.0,19.9863,19.997,19.6014,19.8741,884200.0
2013-01-18 10:00:00,37.17,37.27,37.16,37.25,342800.0,19.8741,19.9275,19.8687,19.9168,342800.0
2013-01-18 10:30:00,37.24,37.26,37.13,37.21,389900.0,19.9115,19.9222,19.8527,19.8954,389900.0
2013-01-18 11:00:00,37.21,37.25,37.17,37.2,244100.0,19.8954,19.9168,19.8741,19.8901,244100.0
2013-01-18 11:30:00,37.19,37.23,37.1,37.2,213800.0,19.8847,19.9061,19.8366,19.8901,213800.0
2013-01-18 12:00:00,37.2,37.22,37.12,37.15,450500.0,19.8901,19.9008,19.8473,19.8634,450500.0
2013-01-18 12:30:00,37.15,37.23,37.11,37.2,128900.0,19.8634,19.9061,19.842,19.8901,128900.0
2013-01-18 13:00:00,37.2,37.27,37.18,37.18,220000.0,19.8901,19.9275,19.8794,19.8794,220000.0
2013-01-18 13:30:00,37.19,37.24,37.15,37.17,240000.0,19.8847,19.9115,19.8634,19.8741,240000.0
2013-01-18 14:00:00,37.17,37.25,37.17,37.24,143800.0,19.8741,19.9168,19.8741,19.9115,143800.0
2013-01-18 14:30:00,37.25,37.3,37.24,37.29,227700.0,19.9168,19.9436,19.9115,19.9382,227700.0
2013-01-18 15:00:00,37.27,37.28,37.21,37.27,179200.0,19.9275,19.9329,19.8954,19.9275,179200.0
2013-01-18 15:30:00,37.27,37.4,37.26,37.4,612800.0,19.9275,19.997,19.9222,19.997,612800.0
2013-01-22 09:30:00,37.33,37.66,37.31,37.5,508400.0,19.9596,20.136,19.9489,20.0505,508400.0
2013-01-22 10:00:00,37.5,37.5,37.35,37.37,241800.0,20.0505,20.0505,19.9703,19.981,241800.0
2013-01-22 10:30:00,37.36,37.54,37.35,37.45,171000.0,19.9756,20.0719,19.9703,20.0238,171000.0
2013-01-22 11:00:00,37.45,37.52,37.4,37.47,229100.0,20.0238,20.0612,19.997,20.0345,229100.0
2013-01-22 11:30:00,37.46,37.61,37.45,37.59,289000.0,20.0291,20.1093,20.0238,20.0986,289000.0
2013-01-22 12:00:00,37.59,37.67,37.54,37.67,612100.0,20.0986,20.1414,20.0719,20.1414,612100.0
2013-01-22 12:30:00,37.66,37.7,37.64,37.66,144400.0,20.136,20.1574,20.1254,20.136,144400.0
2013-01-22 13:00:00,37.66,37.72,37.65,37.7,132400.0,20.136,20.1681,20.1307,20.1574,132400.0
2013-01-22 13:30:00,37.71,37.73,37.67,37.7,312700.0,20.1628,20.1735,20.1414,20.1574,312700.0
2013-01-22 14:00:00,37.7,37.77,37.69,37.72,250100.0,20.1574,20.1949,20.1521,20.1681,250100.0
2013-01-22 14:30:00,37.72,37.76,37.7,37.73,192700.0,20.1681,20.1895,20.1574,20.1735,192700.0
2013-01-22 15:00:00,37.72,37.81,37.68,37.72,259500.0,20.1681,20.2162,20.1467,20.1681,259500.0
2013-01-22 15:30:00,37.72,37.79,37.69,37.79,630400.0,20.1681,20.2056,20.1521,20.2056,630400.0
2013-01-23 09:30:00,37.83,37.83,37.66,37.76,305300.0,20.2269,20.2269,20.136,20.1895,305300.0
2013-01-23 10:00:00,37.76,37.88,37.69,37.7,276400.0,20.1895,20.2537,20.1521,20.1574,276400.0
2013-01-23 10:30:00,37.7,37.7,37.44,37.59,381900.0,20.1574,20.1574,20.0184,20.0986,381900.0
2013-01-23 11:00:00,37.58,37.73,37.55,37.65,200100.0,20.0933,20.1735,20.0772,20.1307,200100.0
2013-01-23 11:30:00,37.65,37.77,37.63,37.74,204900.0,20.1307,20.1949,20.12,20.1788,204900.0
2013-01-23 12:00:00,37.73,37.74,37.64,37.68,208100.0,20.1735,20.1788,20.1254,20.1467,208100.0
2013-01-23 12:30:00,37.68,37.73,37.62,37.64,327500.0,20.1467,20.1735,20.1147,20.1254,327500.0
2013-01-23 13:00:00,37.64,37.65,37.59,37.6,169100.0,20.1254,20.1307,20.0986,20.104,169100.0
2013-01-23 13:30:00,37.59,37.62,37.56,37.6,195000.0,20.0986,20.1147,20.0826,20.104,195000.0
2013-01-23 14:00:00,37.6,37.64,37.59,37.63,209100.0,20.104,20.1254,20.0986,20.12,209100.0
2013-01-23 14:30:00,37.63,37.66,37.62,37.63,210800.0,20.12,20.136,20.1147,20.12,210800.0
2013-01-23 15:00:00,37.64,37.66,37.58,37.59,399300.0,20.1254,20.136,20.0933,20.0986,399300.0
2013-01-23 15:30:00,37.6,37.6,37.49,37.59,525900.0,20.104,20.104,20.0451,20.0986,525900.0
2013-01-24 09:30:00,37.67,37.85,37.58,37.74,177100.0,20.1414,20.2376,20.0933,20.1788,177100.0
2013-01-24 10:00:00,37.73,37.75,37.59,37.59,193700.0,20.1735,20.1842,20.0986,20.0986,193700.0
2013-01-24 10:30:00,37.6,37.62,37.53,37.54,149400.0,20.104,20.1147,20.0665,20.0719,149400.0
2013-01-24 11:00:00,37.54,37.64,37.54,37.62,168900.0,20.0719,20.1254,20.0719,20.1147,168900.0
2013-01-24 11:30:00,37.62,37.63,37.54,37.55,111800.0,20.1147,20.12,20.0719,20.0772,111800.0
2013-01-24 12:00:00,37.55,37.56,37.5,37.52,123900.0,20.0772,20.0826,20.0505,20.0612,123900.0
2013-01-24 12:30:00,37.52,37.55,37.47,37.54,194100.0,20.0612,20.0772,20.0345,20.0719,194100.0
2013-01-24 13:00:00,37.53,37.56,37.48,37.5,100500.0,20.0665,20.0826,20.0398,20.0505,100500.0
2013-01-24 13:30:00,37.5,37.51,37.31,37.31,141900.0,20.0505,20.0558,19.9489,19.9489,141900.0
2013-01-24 14:00:00,37.31,37.33,37.27,37.29,126600.0,19.9489,19.9596,19.9275,19.9382,126600.0
2013-01-24 14:30:00,37.28,37.29,37.22,37.23,150700.0,19.9329,19.9382,19.9008,19.9061,150700.0
2013-01-24 15:00:00,37.23,37.23,37.19,37.19,235600.0,19.9061,19.9061,19.8847,19.8847,235600.0
2013-01-24 15:30:00,37.2,37.29,37.19,37.23,521100.0,19.8901,19.9382,19.8847,19.9061,521100.0
2013-01-25 09:30:00,37.52,37.71,37.28,37.47,355200.0,20.0612,20.1628,19.9329,20.0345,355200.0
2013-01-25 10:00:00,37.46,37.5,37.3,37.3,367000.0,20.0291,20.0505,19.9436,19.9436,367000.0
2013-01-25 10:30:00,37.3,37.35,37.21,37.27,170700.0,19.9436,19.9703,19.8954,19.9275,170700.0
2013-01-25 11:00:00,37.27,37.32,37.21,37.22,330400.0,19.9275,19.9543,19.8954,19.9008,330400.0
2013-01-25 11:30:00,37.22,37.25,37.2,37.21,121100.0,19.9008,19.9168,19.8901,19.8954,121100.0
2013-01-25 12:00:00,37.21,37.32,37.14,37.31,257700.0,19.8954,19.9543,19.858,19.9489,257700.0
2013-01-25 12:30:00,37.31,37.44,37.3,37.39,145100.0,19.9489,20.0184,19.9436,19.9917,145100.0
2013-01-25 13:00:00,37.39,37.4,37.34,37.38,138400.0,19.9917,19.997,19.9649,19.9863,138400.0
2013-01-25 13:30:00,37.38,37.44,37.35,37.43,216300.0,19.9863,20.0184,19.9703,20.0131,216300.0
2013-01-25 14:00:00,37.42,37.45,37.34,37.35,183400.0,20.0077,20.0238,19.9649,19.9703,183400.0
2013-01-25 14:30:00,37.35,37.36,37.19,37.21,210400.0,19.9703,19.9756,19.8847,19.8954,210400.0
2013-01-25 15:00:00,37.21,37.28,37.18,37.28,235300.0,19.8954,19.9329,19.8794,19.9329,235300.0
2013-01-25 15:30:00,37.28,37.3,37.18,37.26,576700.0,19.9329,19.9436,19.8794,19.9222,576700.0
2013-01-28 09:30:00,37.55,37.67,37.41,37.44,601800.0,20.0772,20.1414,20.0024,20.0184,601800.0
2013-01-28 10:00:00,37.42,37.48,37.37,37.44,227600.0,20.0077,20.0398,19.981,20.0184,227600.0
2013-01-28 10:30:00,37.43,37.49,37.34,37.49,199100.0,20.0131,20.0451,19.9649,20.0451,199100.0
2013-01-28 11:00:00,37.48,37.55,37.44,37.54,158600.0,20.0398,20.0772,20.0184,20.0719,158600.0
2013-01-28 11:30:00,37.53,37.55,37.49,37.5,177900.0,20.0665,20.0772,20.0451,20.0505,177900.0
2013-01-28 12:00:00,37.5,37.53,37.48,37.48,275500.0,20.0505,20.0665,20.0398,20.0398,275500.0
2013-01-28 12:30:00,37.48,37.5,37.43,37.43,117200.0,20.0398,20.0505,20.0131,20.0131,117200.0
2013-01-28 13:00:00,37.43,37.53,37.43,37.52,206100.0,20.0131,20.0665,20.0131,20.0612,206100.0
2013-01-28 13:30:00,37.53,37.62,37.53,37.61,199400.0,20.0665,20.1147,20.0665,20.1093,199400.0
2013-01-28 14:00:00,37.6,37.73,37.58,37.73,203000.0,20.104,20.1735,20.0933,20.1735,203000.0
2013-01-28 14:30:00,37.73,37.73,37.61,37.65,210300.0,20.1735,20.1735,20.1093,20.1307,210300.0
2013-01-28 15:00:00,37.64,37.66,37.58,37.59,255600.0,20.1254,20.136,20.0933,20.0986,255600.0
2013-01-28 15:30:00,37.59,37.59,37.49,37.52,550500.0,20.0986,20.0986,20.0451,20.0612,550500.0
2013-01-29 09:30:00,37.38,37.38,37.17,37.3,417500.0,20.1846,20.1846,20.0712,20.1414,417500.0
2013-01-29 10:00:00,37.29,37.44,37.21,37.31,325200.0,20.136,20.217,20.0928,20.1468,325200.0
2013-01-29 10:30:00,37.31,37.43,37.2,37.4,227100.0,20.1468,20.2116,20.0874,20.1954,227100.0
2013-01-29 11:00:00,37.4,37.45,37.36,37.41,219500.0,20.1954,20.2224,20.1738,20.2008,219500.0
2013-01-29 11:30:00,37.41,37.42,37.3,37.34,277500.0,20.2008,20.2062,20.1414,20.163,277500.0
2013-01-29 12:00:00,37.35,37.41,37.3,37.4,174600.0,20.1684,20.2008,20.1414,20.1954,174600.0
2013-01-29 12:30:00,37.4,37.42,37.36,37.41,154900.0,20.1954,20.2062,20.1738,20.2008,154900.0
2013-01-29 13:00:00,37.4,37.5,37.38,37.44,180600.0,20.1954,20.2494,20.1846,20.217,180600.0
2013-01-29 13:30:00,37.44,37.45,37.39,37.43,212200.0,20.217,20.2224,20.19,20.2116,212200.0
2013-01-29 14:00:00,37.42,37.43,37.34,37.36,232200.0,20.2062,20.2116,20.163,20.1738,232200.0
2013-01-29 14:30:00,37.37,37.42,37.35,37.39,267900.0,20.1792,20.2062,20.1684,20.19,267900.0
2013-01-29 15:00:00,37.38,37.41,37.33,37.33,258900.0,20.1846,20.2008,20.1576,20.1576,258900.0
2013-01-29 15:30:00,37.34,37.36,37.27,37.32,624800.0,20.163,20.1738,20.1252,20.1522,624800.0
2013-01-30 09:30:00,37.38,38.21,37.34,37.7,1037600.0,20.1846,20.6328,20.163,20.3574,1037600.0
2013-01-30 10:00:00,37.68,37.81,37.5,37.52,264100.0,20.3466,20.4168,20.2494,20.2602,264100.0
2013-01-30 10:30:00,37.53,37.54,37.4,37.47,353300.0,20.2656,20.271,20.1954,20.2332,353300.0
2013-01-30 11:00:00,37.48,37.59,37.43,37.46,216700.0,20.2386,20.298,20.2116,20.2278,216700.0
2013-01-30 11:30:00,37.46,37.57,37.45,37.52,181300.0,20.2278,20.2872,20.2224,20.2602,181300.0
2013-01-30 12:00:00,37.53,37.6,37.51,37.53,225200.0,20.2656,20.3034,20.2548,20.2656,225200.0
2013-01-30 12:30:00,37.54,37.68,37.51,37.67,278000.0,20.271,20.3466,20.2548,20.3412,278000.0
2013-01-30 13:00:00,37.66,37.78,37.62,37.77,226100.0,20.3358,20.4006,20.3142,20.3952,226100.0
2013-01-30 13:30:00,37.78,37.81,37.73,37.74,237000.0,20.4006,20.4168,20.3736,20.379,237000.0
2013-01-30 14:00:00,37.74,37.88,37.73,37.86,493000.0,20.379,20.4546,20.3736,20.4438,493000.0
2013-01-30 14:30:00,37.87,37.91,37.84,37.9,401500.0,20.4492,20.4708,20.433,20.4654,401500.0
2013-01-30 15:00:00,37.9,37.95,37.85,37.85,418600.0,20.4654,20.4924,20.4384,20.4384,418600.0
2013-01-30 15:30:00,37.85,37.88,37.68,37.72,1212600.0,20.4384,20.4546,20.3466,20.3682,1212600.0
2013-01-31 09:30:00,37.85,37.85,37.61,37.76,504300.0,20.4384,20.4384,20.3088,20.3898,504300.0
2013-01-31 10:00:00,37.76,37.8,37.71,37.77,336900.0,20.3898,20.4114,20.3628,20.3952,336900.0
2013-01-31 10:30:00,37.77,37.79,37.61,37.61,271100.0,20.3952,20.406,20.3088,20.3088,271100.0
2013-01-31 11:00:00,37.62,37.62,37.52,37.54,294200.0,20.3142,20.3142,20.2602,20.271,294200.0
2013-01-31 11:30:00,37.53,37.54,37.41,37.41,454200.0,20.2656,20.271,20.2008,20.2008,454200.0
2013-01-31 12:00:00,37.42,37.47,37.41,37.43,174200.0,20.2062,20.2332,20.2008,20.2116,174200.0
2013-01-31 12:30:00,37.42,37.48,37.4,37.41,164800.0,20.2062,20.2386,20.1954,20.2008,164800.0
2013-01-31 13:00:00,37.4,37.47,37.39,37.45,319200.0,20.1954,20.2332,20.19,20.2224,319200.0
2013-01-31 13:30:00,37.45,37.61,37.45,37.61,471500.0,20.2224,20.3088,20.2224,20.3088,471500.0
2013-01-31 14:00:00,37.6,37.61,37.24,37.4,2370500.0,20.3034,20.3088,20.109,20.1954,2370500.0
2013-01-31 14:30:00,37.41,37.49,37.38,37.41,751600.0,20.2008,20.244,20.1846,20.2008,751600.0
2013-01-31 15:00:00,37.4,37.43,37.39,37.41,705500.0,20.1954,20.2116,20.19,20.2008,705500.0
2013-01-31 15:30:00,37.41,37.47,37.4,37.44,1490900.0,20.2008,20.2332,20.1954,20.217,1490900.0
2013-02-01 09:30:00,37.74,37.78,37.3,37.32,651700.0,20.379,20.4006,20.1414,20.1522,651700.0
2013-02-01 10:00:00,37.32,37.5,37.32,37.43,700700.0,20.1522,20.2494,20.1522,20.2116,700700.0
2013-02-01 10:30:00,37.43,37.5,37.4,37.42,440100.0,20.2116,20.2494,20.1954,20.2062,440100.0
2013-02-01 11:00:00,37.43,37.5,37.4,37.49,589700.0,20.2116,20.2494,20.1954,20.244,589700.0
2013-02-01 11:30:00,37.49,37.55,37.49,37.54,390900.0,20.244,20.2764,20.244,20.271,390900.0
2013-02-01 12:00:00,37.54,37.54,37.4,37.42,460900.0,20.271,20.271,20.1954,20.2062,460900.0
2013-02-01 12:30:00,37.43,37.49,37.42,37.46,253100.0,20.2116,20.244,20.2062,20.2278,253100.0
2013-02-01 13:00:00,37.47,37.55,37.44,37.5,339400.0,20.2332,20.2764,20.217,20.2494,339400.0
2013-02-01 13:30:00,37.49,37.52,37.41,37.43,510500.0,20.244,20.2602,20.2008,20.2116,510500.0
2013-02-01 14:00:00,37.44,37.47,37.41,37.42,354500.0,20.217,20.2332,20.2008,20.2062,354500.0
2013-02-01 14:30:00,37.43,37.45,37.27,37.28,561600.0,20.2116,20.2224,20.1252,20.1306,561600.0
2013-02-01 15:00:00,37.28,37.38,37.25,37.38,546300.0,20.1306,20.1846,20.1144,20.1846,546300.0
2013-02-01 15:30:00,37.38,37.53,37.36,37.48,1035000.0,20.1846,20.2656,20.1738,20.2386,1035000.0
2013-02-04 09:30:00,37.4,37.47,37.0,37.0,425200.0,20.1954,20.2332,19.9794,19.9794,425200.0
2013-02-04 10:00:00,37.01,37.07,36.95,37.0,370200.0,19.9848,20.0172,19.9524,19.9794,370200.0
2013-02-04 10:30:00,36.99,37.04,36.95,36.96,250700.0,19.974,20.001,19.9524,19.9578,250700.0
2013-02-04 11:00:00,36.97,37.03,36.88,36.89,194900.0,19.9632,19.9956,19.9146,19.92,194900.0
2013-02-04 11:30:00,36.89,36.93,36.79,36.8,322200.0,19.92,19.9416,19.866,19.8714,322200.0
2013-02-04 12:00:00,36.81,36.94,36.8,36.84,254100.0,19.8768,19.947,19.8714,19.893,254100.0
2013-02-04 12:30:00,36.84,36.88,36.79,36.8,190000.0,19.893,19.9146,19.866,19.8714,190000.0
2013-02-04 13:00:00,36.81,36.85,36.79,36.8,143800.0,19.8768,19.8984,19.866,19.8714,143800.0
2013-02-04 13:30:00,36.8,36.85,36.76,36.77,301900.0,19.8714,19.8984,19.8498,19.8552,301900.0
2013-02-04 14:00:00,36.77,36.84,36.76,36.83,323000.0,19.8552,19.893,19.8498,19.8876,323000.0
2013-02-04 14:30:00,36.83,36.83,36.76,36.77,240800.0,19.8876,19.8876,19.8498,19.8552,240800.0
2013-02-04 15:00:00,36.78,36.84,36.69,36.72,330500.0,19.8606,19.893,19.812,19.8282,330500.0
2013-02-04 15:30:00,36.72,36.76,36.56,36.59,950500.0,19.8282,19.8498,19.7418,19.758,950500.0
2013-02-05 09:30:00,36.73,37.14,36.7,36.92,370100.0,19.8336,20.055,19.8174,19.9362,370100.0
2013-02-05 10:00:00,36.92,37.13,36.92,37.04,254400.0,19.9362,20.0496,19.9362,20.001,254400.0
2013-02-05 10:30:00,37.04,37.11,36.99,37.09,201100.0,20.001,20.0388,19.974,20.028,201100.0
2013-02-05 11:00:00,37.09,37.25,37.06,37.23,364600.0,20.028,20.1144,20.0118,20.1036,364600.0
2013-02-05 11:30:00,37.23,37.26,37.22,37.24,229600.0,20.1036,20.1198,20.0982,20.109,229600.0
2013-02-05 12:00:00,37.24,37.29,37.22,37.26,295500.0,20.109,20.136,20.0982,20.1198,295500.0
2013-02-05 12:30:00,37.25,37.33,37.23,37.32,252800.0,20.1144,20.1576,20.1036,20.1522,252800.0
2013-02-05 13:00:00,37.31,37.37,37.22,37.23,228300.0,20.1468,20.1792,20.0982,20.1036,228300.0
2013-02-05 13:30:00,37.22,37.35,37.22,37.3,285400.0,20.0982,20.1684,20.0982,20.1414,285400.0
2013-02-05 14:00:00,37.29,37.31,37.25,37.27,203700.0,20.136,20.1468,20.1144,20.1252,203700.0
2013-02-05 14:30:00,37.27,37.43,37.27,37.4,438900.0,20.1252,20.2116,20.1252,20.1954,438900.0
2013-02-05 15:00:00,37.41,37.48,37.4,37.41,606100.0,20.2008,20.2386,20.1954,20.2008,606100.0
2013-02-05 15:30:00,37.42,37.45,37.34,37.37,605100.0,20.2062,20.2224,20.163,20.1792,605100.0
2013-02-06 09:30:00,37.25,37.45,37.23,37.39,449600.0,20.1144,20.2224,20.1036,20.19,449600.0
2013-02-06 10:00:00,37.39,37.47,37.36,37.43,266500.0,20.19,20.2332,20.1738,20.2116,266500.0
2013-02-06 10:30:00,37.44,37.45,37.35,37.37,417900.0,20.217,20.2224,20.1684,20.1792,417900.0
2013-02-06 11:00:00,37.37,37.38,37.33,37.36,380300.0,20.1792,20.1846,20.1576,20.1738,380300.0
2013-02-06 11:30:00,37.36,37.38,37.34,37.36,212900.0,20.1738,20.1846,20.163,20.1738,212900.0
2013-02-06 12:00:00,37.36,37.37,37.33,37.34,223400.0,20.1738,20.1792,20.1576,20.163,223400.0
2013-02-06 12:30:00,37.34,37.35,37.29,37.3,318500.0,20.163,20.1684,20.136,20.1414,318500.0
2013-02-06 13:00:00,37.3,37.32,37.23,37.23,292000.0,20.1414,20.1522,20.1036,20.1036,292000.0
2013-02-06 13:30:00,37.22,37.26,37.18,37.21,249500.0,20.0982,20.1198,20.0766,20.0928,249500.0
2013-02-06 14:00:00,37.21,37.27,37.19,37.26,283700.0,20.0928,20.1252,20.082,20.1198,283700.0
2013-02-06 14:30:00,37.26,37.3,37.18,37.29,288500.0,20.1198,20.1414,20.0766,20.136,288500.0
2013-02-06 15:00:00,37.28,37.34,37.2,37.28,365300.0,20.1306,20.163,20.0874,20.1306,365300.0
2013-02-06 15:30:00,37.29,37.29,37.21,37.26,581700.0,20.136,20.136,20.0928,20.1198,581700.0
2013-02-07 09:30:00,37.38,37.58,37.32,37.55,414800.0,20.1846,20.2926,20.1522,20.2764,414800.0
2013-02-07 10:00:00,37.54,37.59,37.38,37.4,336400.0,20.271,20.298,20.1846,20.1954,336400.0
2013-02-07 10:30:00,37.4,37.51,37.32,37.48,720300.0,20.1954,20.2548,20.1522,20.2386,720300.0
2013-02-07 11:00:00,37.48,37.6,37.4,37.45,427300.0,20.2386,20.3034,20.1954,20.2224,427300.0
2013-02-07 11:30:00,37.45,37.47,37.41,37.45,266100.0,20.2224,20.2332,20.2008,20.2224,266100.0
2013-02-07 12:00:00,37.45,37.53,37.44,37.52,335200.0,20.2224,20.2656,20.217,20.2602,335200.0
2013-02-07 12:30:00,37.52,37.72,37.5,37.71,391200.0,20.2602,20.3682,20.2494,20.3628,391200.0
2013-02-07 13:00:00,37.7,37.74,37.63,37.69,268100.0,20.3574,20.379,20.3196,20.352,268100.0
2013-02-07 13:30:00,37.69,37.82,37.68,37.81,274600.0,20.352,20.4222,20.3466,20.4168,274600.0
2013-02-07 14:00:00,37.8,37.92,37.77,37.9,297300.0,20.4114,20.4762,20.3952,20.4654,297300.0
2013-02-07 14:30:00,37.91,37.93,37.76,37.84,212800.0,20.4708,20.4816,20.3898,20.433,212800.0
2013-02-07 15:00:00,37.83,37.88,37.77,37.85,266200.0,20.4276,20.4546,20.3952,20.4384,266200.0
2013-02-07 15:30:00,37.84,37.86,37.73,37.78,483500.0,20.433,20.4438,20.3736,20.4006,483500.0
2013-02-08 09:30:00,37.72,38.17,37.57,37.58,666300.0,20.3682,20.6112,20.2872,20.2926,666300.0
2013-02-08 10:00:00,37.58,37.77,37.55,37.7,426600.0,20.2926,20.3952,20.2764,20.3574,426600.0
2013-02-08 10:30:00,37.7,37.75,37.65,37.67,419600.0,20.3574,20.3844,20.3304,20.3412,419600.0
2013-02-08 11:00:00,37.67,37.74,37.64,37.72,457200.0,20.3412,20.379,20.325,20.3682,457200.0
2013-02-08 11:30:00,37.72,37.8,37.7,37.76,368000.0,20.3682,20.4114,20.3574,20.3898,368000.0
2013-02-08 12:00:00,37.76,37.76,37.63,37.65,185600.0,20.3898,20.3898,20.3196,20.3304,185600.0
2013-02-08 12:30:00,37.64,37.72,37.64,37.71,122300.0,20.325,20.3682,20.325,20.3628,122300.0
2013-02-08 13:00:00,37.69,37.75,37.56,37.57,316300.0,20.352,20.3844,20.2818,20.2872,316300.0
2013-02-08 13:30:00,37.58,37.6,37.41,37.49,570800.0,20.2926,20.3034,20.2008,20.244,570800.0
2013-02-08 14:00:00,37.49,37.52,37.47,37.47,286900.0,20.244,20.2602,20.2332,20.2332,286900.0
2013-02-08 14:30:00,37.48,37.52,37.47,37.5,354000.0,20.2386,20.2602,20.2332,20.2494,354000.0
2013-02-08 15:00:00,37.51,37.51,37.46,37.48,513700.0,20.2548,20.2548,20.2278,20.2386,513700.0
2013-02-08 15:30:00,37.48,37.62,37.47,37.59,1012100.0,20.2386,20.3142,20.2332,20.298,1012100.0
2013-02-11 09:30:00,37.57,37.75,37.5,37.68,344200.0,20.2872,20.3844,20.2494,20.3466,344200.0
2013-02-11 10:00:00,37.69,37.72,37.57,37.6,318000.0,20.352,20.3682,20.2872,20.3034,318000.0
2013-02-11 10:30:00,37.6,37.64,37.59,37.6,216900.0,20.3034,20.325,20.298,20.3034,216900.0
2013-02-11 11:00:00,37.6,37.67,37.59,37.65,273700.0,20.3034,20.3412,20.298,20.3304,273700.0
2013-02-11 11:30:00,37.66,37.7,37.64,37.67,153200.0,20.3358,20.3574,20.325,20.3412,153200.0
2013-02-11 12:00:00,37.67,37.67,37.62,37.63,55800.0,20.3412,20.3412,20.3142,20.3196,55800.0
2013-02-11 12:30:00,37.64,37.65,37.62,37.63,123700.0,20.325,20.3304,20.3142,20.3196,123700.0
2013-02-11 13:00:00,37.64,37.64,37.58,37.6,123300.0,20.325,20.325,20.2926,20.3034,123300.0
2013-02-11 13:30:00,37.6,37.6,37.5,37.52,153200.0,20.3034,20.3034,20.2494,20.2602,153200.0
2013-02-11 14:00:00,37.52,37.57,37.51,37.56,132100.0,20.2602,20.2872,20.2548,20.2818,132100.0
2013-02-11 14:30:00,37.56,37.6,37.56,37.6,238400.0,20.2818,20.3034,20.2818,20.3034,238400.0
2013-02-11 15:00:00,37.6,37.66,37.59,37.62,213500.0,20.3034,20.3358,20.298,20.3142,213500.0
2013-02-11 15:30:00,37.62,37.67,37.6,37.64,440600.0,20.3142,20.3412,20.3034,20.325,440600.0
2013-02-12 09:30:00,37.59,37.7,37.46,37.48,338900.0,20.298,20.3574,20.2278,20.2386,338900.0
2013-02-12 10:00:00,37.47,37.53,37.43,37.43,141600.0,20.2332,20.2656,20.2116,20.2116,141600.0
2013-02-12 10:30:00,37.44,37.51,37.34,37.5,179600.0,20.217,20.2548,20.163,20.2494,179600.0
2013-02-12 11:00:00,37.51,37.64,37.5,37.64,195500.0,20.2548,20.325,20.2494,20.325,195500.0
2013-02-12 11:30:00,37.65,37.72,37.64,37.72,241700.0,20.3304,20.3682,20.325,20.3682,241700.0
2013-02-12 12:00:00,37.7,37.71,37.62,37.65,135000.0,20.3574,20.3628,20.3142,20.3304,135000.0
2013-02-12 12:30:00,37.65,37.71,37.65,37.7,158500.0,20.3304,20.3628,20.3304,20.3574,158500.0
2013-02-12 13:00:00,37.7,37.78,37.7,37.77,117700.0,20.3574,20.4006,20.3574,20.3952,117700.0
2013-02-12 13:30:00,37.77,37.82,37.76,37.81,183200.0,20.3952,20.4222,20.3898,20.4168,183200.0
2013-02-12 14:00:00,37.8,37.81,37.77,37.77,150300.0,20.4114,20.4168,20.3952,20.3952,150300.0
2013-02-12 14:30:00,37.77,37.78,37.65,37.65,147000.0,20.3952,20.4006,20.3304,20.3304,147000.0
2013-02-12 15:00:00,37.65,37.7,37.63,37.67,146800.0,20.3304,20.3574,20.3196,20.3412,146800.0
2013-02-12 15:30:00,37.67,37.74,37.66,37.73,268800.0,20.3412,20.379,20.3358,20.3736,268800.0
2013-02-13 09:30:00,37.82,37.91,37.68,37.75,162400.0,20.4222,20.4708,20.3466,20.3844,162400.0
2013-02-13 10:00:00,37.74,37.88,37.73,37.84,108000.0,20.379,20.4546,20.3736,20.433,108000.0
2013-02-13 10:30:00,37.84,37.84,37.74,37.75,207900.0,20.433,20.433,20.379,20.3844,207900.0
2013-02-13 11:00:00,37.75,37.79,37.71,37.74,118400.0,20.3844,20.406,20.3628,20.379,118400.0
2013-02-13 11:30:00,37.74,37.76,37.7,37.74,84100.0,20.379,20.3898,20.3574,20.379,84100.0
2013-02-13 12:00:00,37.74,37.8,37.73,37.77,115400.0,20.379,20.4114,20.3736,20.3952,115400.0
2013-02-13 12:30:00,37.77,37.83,37.77,37.81,58900.0,20.3952,20.4276,20.3952,20.4168,58900.0
2013-02-13 13:00:00,37.81,37.84,37.77,37.79,101800.0,20.4168,20.433,20.3952,20.406,101800.0
2013-02-13 13:30:00,37.79,37.81,37.77,37.79,76600.0,20.406,20.4168,20.3952,20.406,76600.0
2013-02-13 14:00:00,37.79,37.84,37.74,37.77,169300.0,20.406,20.433,20.379,20.3952,169300.0
2013-02-13 14:30:00,37.77,37.79,37.7,37.75,114200.0,20.3952,20.406,20.3574,20.3844,114200.0
2013-02-13 15:00:00,37.76,37.78,37.69,37.72,204700.0,20.3898,20.4006,20.352,20.3682,204700.0
2013-02-13 15:30:00,37.73,37.82,37.72,37.8,264600.0,20.3736,20.4222,20.3682,20.4114,264600.0
2013-02-14 09:30:00,37.62,37.77,37.37,37.5,333400.0,20.3142,20.3952,20.1792,20.2494,333400.0
2013-02-14 10:00:00,37.5,37.59,37.48,37.5,225600.0,20.2494,20.298,20.2386,20.2494,225600.0
2013-02-14 10:30:00,37.51,37.58,37.47,37.52,194000.0,20.2548,20.2926,20.2332,20.2602,194000.0
2013-02-14 11:00:00,37.51,37.52,37.45,37.47,126500.0,20.2548,20.2602,20.2224,20.2332,126500.0
2013-02-14 11:30:00,37.48,37.52,37.46,37.51,228400.0,20.2386,20.2602,20.2278,20.2548,228400.0
2013-02-14 12:00:00,37.5,37.61,37.5,37.54,83000.0,20.2494,20.3088,20.2494,20.271,83000.0
2013-02-14 12:30:00,37.54,37.6,37.51,37.56,70900.0,20.271,20.3034,20.2548,20.2818,70900.0
2013-02-14 13:00:00,37.56,37.59,37.52,37.54,117700.0,20.2818,20.298,20.2602,20.271,117700.0
2013-02-14 13:30:00,37.54,37.58,37.5,37.56,106400.0,20.271,20.2926,20.2494,20.2818,106400.0
2013-02-14 14:00:00,37.57,37.64,37.54,37.57,184000.0,20.2872,20.325,20.271,20.2872,184000.0
2013-02-14 14:30:00,37.57,37.59,37.53,37.56,123800.0,20.2872,20.298,20.2656,20.2818,123800.0
2013-02-14 15:00:00,37.56,37.6,37.53,37.57,165900.0,20.2818,20.3034,20.2656,20.2872,165900.0
2013-02-14 15:30:00,37.56,37.58,37.53,37.56,223300.0,20.2818,20.2926,20.2656,20.2818,223300.0
2013-02-15 09:30:00,37.56,37.74,37.55,37.73,651300.0,20.2818,20.379,20.2764,20.3736,651300.0
2013-02-15 10:00:00,37.72,37.83,37.72,37.8,206400.0,20.3682,20.4276,20.3682,20.4114,206400.0
2013-02-15 10:30:00,37.8,37.84,37.75,37.84,218200.0,20.4114,20.433,20.3844,20.433,218200.0
2013-02-15 11:00:00,37.84,37.84,37.79,37.8,173100.0,20.433,20.433,20.406,20.4114,173100.0
2013-02-15 11:30:00,37.81,37.81,37.7,37.74,221600.0,20.4168,20.4168,20.3574,20.379,221600.0
2013-02-15 12:00:00,37.74,37.75,37.58,37.63,226900.0,20.379,20.3844,20.2926,20.3196,226900.0
2013-02-15 12:30:00,37.64,37.64,37.54,37.64,151100.0,20.325,20.325,20.271,20.325,151100.0
2013-02-15 13:00:00,37.64,37.65,37.58,37.62,90500.0,20.325,20.3304,20.2926,20.3142,90500.0
2013-02-15 13:30:00,37.63,37.69,37.61,37.63,125400.0,20.3196,20.352,20.3088,20.3196,125400.0
2013-02-15 14:00:00,37.64,37.64,37.47,37.51,189600.0,20.325,20.325,20.2332,20.2548,189600.0
2013-02-15 14:30:00,37.51,37.56,37.42,37.43,197600.0,20.2548,20.2818,20.2062,20.2116,197600.0
2013-02-15 15:00:00,37.43,37.57,37.42,37.56,152900.0,20.2116,20.2872,20.2062,20.2818,152900.0
2013-02-15 15:30:00,37.56,37.56,37.5,37.54,507100.0,20.2818,20.2818,20.2494,20.271,507100.0
2013-02-19 09:30:00,37.52,37.73,37.51,37.63,196500.0,20.2602,20.3736,20.2548,20.3196,196500.0
2013-02-19 10:00:00,37.63,37.79,37.52,37.53,310800.0,20.3196,20.406,20.2602,20.2656,310800.0
2013-02-19 10:30:00,37.54,37.62,37.5,37.57,169700.0,20.271,20.3142,20.2494,20.2872,169700.0
2013-02-19 11:00:00,37.57,37.6,37.48,37.51,186000.0,20.2872,20.3034,20.2386,20.2548,186000.0
2013-02-19 11:30:00,37.52,37.58,37.45,37.51,199800.0,20.2602,20.2926,20.2224,20.2548,199800.0
2013-02-19 12:00:00,37.51,37.53,37.44,37.5,158500.0,20.2548,20.2656,20.217,20.2494,158500.0
2013-02-19 12:30:00,37.49,37.5,37.41,37.44,156100.0,20.244,20.2494,20.2008,20.217,156100.0
2013-02-19 13:00:00,37.45,37.46,37.32,37.36,239000.0,20.2224,20.2278,20.1522,20.1738,239000.0
2013-02-19 13:30:00,37.35,37.47,37.35,37.47,160200.0,20.1684,20.2332,20.1684,20.2332,160200.0
2013-02-19 14:00:00,37.46,37.5,37.42,37.45,181100.0,20.2278,20.2494,20.2062,20.2224,181100.0
2013-02-19 14:30:00,37.45,37.45,37.4,37.4,395600.0,20.2224,20.2224,20.1954,20.1954,395600.0
2013-02-19 15:00:00,37.41,37.43,37.37,37.42,334100.0,20.2008,20.2116,20.1792,20.2062,334100.0
2013-02-19 15:30:00,37.43,37.43,37.36,37.41,699000.0,20.2116,20.2116,20.1738,20.2008,699000.0
2013-02-20 09:30:00,37.44,37.55,37.38,37.52,208500.0,20.217,20.2764,20.1846,20.2602,208500.0
2013-02-20 10:00:00,37.52,37.52,37.39,37.46,541100.0,20.2602,20.2602,20.19,20.2278,541100.0
2013-02-20 10:30:00,37.46,37.54,37.46,37.52,276900.0,20.2278,20.271,20.2278,20.2602,276900.0
2013-02-20 11:00:00,37.52,37.52,37.45,37.5,241200.0,20.2602,20.2602,20.2224,20.2494,241200.0
2013-02-20 11:30:00,37.5,37.53,37.45,37.5,244100.0,20.2494,20.2656,20.2224,20.2494,244100.0
2013-02-20 12:00:00,37.5,37.52,37.46,37.47,165500.0,20.2494,20.2602,20.2278,20.2332,165500.0
2013-02-20 12:30:00,37.47,37.48,37.44,37.45,168800.0,20.2332,20.2386,20.217,20.2224,168800.0
2013-02-20 13:00:00,37.46,37.51,37.45,37.49,289300.0,20.2278,20.2548,20.2224,20.244,289300.0
2013-02-20 13:30:00,37.49,37.51,37.44,37.47,226100.0,20.244,20.2548,20.217,20.2332,226100.0
2013-02-20 14:00:00,37.47,37.49,37.42,37.45,267600.0,20.2332,20.244,20.2062,20.2224,267600.0
2013-02-20 14:30:00,37.46,37.47,37.3,37.3,234400.0,20.2278,20.2332,20.1414,20.1414,234400.0
2013-02-20 15:00:00,37.31,37.36,37.22,37.29,560400.0,20.1468,20.1738,20.0982,20.136,560400.0
2013-02-20 15:30:00,37.3,37.3,37.1,37.14,766200.0,20.1414,20.1414,20.0334,20.055,766200.0
2013-02-21 09:30:00,37.1,37.1,36.62,36.66,336600.0,20.0334,20.0334,19.7742,19.7958,336600.0
2013-02-21 10:00:00,36.65,36.71,36.55,36.71,287400.0,19.7904,19.8228,19.7364,19.8228,287400.0
2013-02-21 10:30:00,36.7,36.91,36.68,36.9,339700.0,19.8174,19.9308,19.8066,19.9254,339700.0
2013-02-21 11:00:00,36.9,36.91,36.75,36.77,181600.0,19.9254,19.9308,19.8444,19.8552,181600.0
2013-02-21 11:30:00,36.76,36.82,36.7,36.81,142000.0,19.8498,19.8822,19.8174,19.8768,142000.0
2013-02-21 12:00:00,36.81,36.82,36.7,36.74,91600.0,19.8768,19.8822,19.8174,19.839,91600.0
2013-02-21 12:30:00,36.75,36.87,36.68,36.84,172200.0,19.8444,19.9092,19.8066,19.893,172200.0
2013-02-21 13:00:00,36.83,36.87,36.74,36.81,219400.0,19.8876,19.9092,19.839,19.8768,219400.0
2013-02-21 13:30:00,36.8,36.84,36.72,36.72,160200.0,19.8714,19.893,19.8282,19.8282,160200.0
2013-02-21 14:00:00,36.73,36.73,36.6,36.63,177600.0,19.8336,19.8336,19.7634,19.7796,177600.0
2013-02-21 14:30:00,36.63,36.8,36.63,36.76,135400.0,19.7796,19.8714,19.7796,19.8498,135400.0
2013-02-21 15:00:00,36.77,36.9,36.73,36.9,304500.0,19.8552,19.9254,19.8336,19.9254,304500.0
2013-02-21 15:30:00,36.9,36.9,36.68,36.72,662900.0,19.9254,19.9254,19.8066,19.8282,662900.0
2013-02-22 09:30:00,36.8,37.06,36.67,36.75,190700.0,19.8714,20.0118,19.8012,19.8444,190700.0
2013-02-22 10:00:00,36.78,36.95,36.67,36.87,146800.0,19.8606,19.9524,19.8012,19.9092,146800.0
2013-02-22 10:30:00,36.86,37.0,36.83,36.96,179100.0,19.9038,19.9794,19.8876,19.9578,179100.0
2013-02-22 11:00:00,36.97,37.0,36.87,36.95,101500.0,19.9632,19.9794,19.9092,19.9524,101500.0
2013-02-22 11:30:00,36.95,36.98,36.93,36.95,134000.0,19.9524,19.9686,19.9416,19.9524,134000.0
2013-02-22 12:00:00,36.96,36.97,36.91,36.92,70200.0,19.9578,19.9632,19.9308,19.9362,70200.0
2013-02-22 12:30:00,36.93,36.99,36.89,36.9,94100.0,19.9416,19.974,19.92,19.9254,94100.0
2013-02-22 13:00:00,36.91,36.91,36.81,36.82,73700.0,19.9308,19.9308,19.8768,19.8822,73700.0
2013-02-22 13:30:00,36.82,36.91,36.78,36.9,120000.0,19.8822,19.9308,19.8606,19.9254,120000.0
2013-02-22 14:00:00,36.9,36.9,36.78,36.8,105200.0,19.9254,19.9254,19.8606,19.8714,105200.0
2013-02-22 14:30:00,36.8,36.86,36.77,36.86,96500.0,19.8714,19.9038,19.8552,19.9038,96500.0
2013-02-22 15:00:00,36.87,37.0,36.86,36.91,195500.0,19.9092,19.9794,19.9038,19.9308,195500.0
2013-02-22 15:30:00,36.92,37.01,36.89,37.0,280900.0,19.9362,19.9848,19.92,19.9794,280900.0
2013-02-25 09:30:00,37.04,37.22,36.88,37.06,313200.0,20.001,20.0982,19.9146,20.0118,313200.0
2013-02-25 10:00:00,37.04,37.1,36.72,36.72,207900.0,20.001,20.0334,19.8282,19.8282,207900.0
2013-02-25 10:30:00,36.73,36.93,36.73,36.9,315700.0,19.8336,19.9416,19.8336,19.9254,315700.0
2013-02-25 11:00:00,36.9,37.0,36.83,36.97,129900.0,19.9254,19.9794,19.8876,19.9632,129900.0
2013-02-25 11:30:00,36.98,36.98,36.78,36.81,193100.0,19.9686,19.9686,19.8606,19.8768,193100.0
2013-02-25 12:00:00,36.81,36.86,36.76,36.86,119400.0,19.8768,19.9038,19.8498,19.9038,119400.0
2013-02-25 12:30:00,36.85,36.87,36.75,36.79,149400.0,19.8984,19.9092,19.8444,19.866,149400.0
2013-02-25 13:00:00,36.8,36.83,36.73,36.78,146900.0,19.8714,19.8876,19.8336,19.8606,146900.0
2013-02-25 13:30:00,36.77,36.78,36.56,36.58,157400.0,19.8552,19.8606,19.7418,19.7526,157400.0
2013-02-25 14:00:00,36.58,36.62,36.51,36.57,171100.0,19.7526,19.7742,19.7148,19.7472,171100.0
2013-02-25 14:30:00,36.57,36.65,36.54,36.58,145400.0,19.7472,19.7904,19.731,19.7526,145400.0
2013-02-25 15:00:00,36.57,36.65,36.39,36.41,362500.0,19.7472,19.7904,19.65,19.6608,362500.0
2013-02-25 15:30:00,36.42,36.45,36.11,36.12,943700.0,19.6662,19.6824,19.4988,19.5042,943700.0
2013-02-26 09:30:00,36.2,36.47,36.09,36.34,261000.0,19.5474,19.6932,19.488,19.623,261000.0
2013-02-26 10:00:00,36.35,36.45,36.1,36.13,261500.0,19.6284,19.6824,19.4934,19.5096,261500.0
2013-02-26 10:30:00,36.13,36.26,35.97,36.13,292300.0,19.5096,19.5798,19.4232,19.5096,292300.0
2013-02-26 11:00:00,36.13,36.14,35.91,35.99,250200.0,19.5096,19.515,19.3908,19.434,250200.0
2013-02-26 11:30:00,35.98,36.1,35.89,36.03,178600.0,19.4286,19.4934,19.38,19.4556,178600.0
2013-02-26 12:00:00,36.02,36.16,35.98,36.02,202300.0,19.4502,19.5258,19.4286,19.4502,202300.0
2013-02-26 12:30:00,36.02,36.2,36.0,36.18,126700.0,19.4502,19.5474,19.4394,19.5366,126700.0
2013-02-26 13:00:00,36.17,36.23,36.07,36.15,155400.0,19.5312,19.5636,19.4772,19.5204,155400.0
2013-02-26 13:30:00,36.15,36.29,36.14,36.23,167700.0,19.5204,19.596,19.515,19.5636,167700.0
2013-02-26 14:00:00,36.23,36.28,36.19,36.27,144300.0,19.5636,19.5906,19.542,19.5852,144300.0
2013-02-26 14:30:00,36.27,36.27,36.09,36.17,272200.0,19.5852,19.5852,19.488,19.5312,272200.0
2013-02-26 15:00:00,36.17,36.23,36.15,36.16,400200.0,19.5312,19.5636,19.5204,19.5258,400200.0
2013-02-26 15:30:00,36.16,36.29,36.13,36.21,578500.0,19.5258,19.596,19.5096,19.5528,578500.0
2013-02-27 09:30:00,36.1,36.48,36.09,36.29,288800.0,19.4934,19.6986,19.488,19.596,288800.0
2013-02-27 10:00:00,36.29,36.67,36.27,36.59,224600.0,19.596,19.8012,19.5852,19.758,224600.0
2013-02-27 10:30:00,36.59,36.75,36.51,36.58,320200.0,19.758,19.8444,19.7148,19.7526,320200.0
2013-02-27 11:00:00,36.57,36.59,36.42,36.46,381000.0,19.7472,19.758,19.6662,19.6878,381000.0
2013-02-27 11:30:00,36.46,36.52,36.41,36.43,244500.0,19.6878,19.7202,19.6608,19.6716,244500.0
2013-02-27 12:00:00,36.44,36.51,36.41,36.49,197100.0,19.677,19.7148,19.6608,19.704,197100.0
2013-02-27 12:30:00,36.49,36.54,36.39,36.4,271400.0,19.704,19.731,19.65,19.6554,271400.0
2013-02-27 13:00:00,36.41,36.64,36.38,36.59,322300.0,19.6608,19.785,19.6446,19.758,322300.0
2013-02-27 13:30:00,36.6,36.63,36.58,36.63,304300.0,19.7634,19.7796,19.7526,19.7796,304300.0
2013-02-27 14:00:00,36.63,36.89,36.63,36.87,285600.0,19.7796,19.92,19.7796,19.9092,285600.0
2013-02-27 14:30:00,36.86,36.88,36.81,36.88,276900.0,19.9038,19.9146,19.8768,19.9146,276900.0
2013-02-27 15:00:00,36.88,37.04,36.85,36.99,410000.0,19.9146,20.001,19.8984,19.974,410000.0
2013-02-27 15:30:00,36.98,37.06,36.98,37.05,766000.0,19.9686,20.0118,19.9686,20.0064,766000.0
2013-02-28 09:30:00,37.06,37.12,36.88,37.05,261400.0,20.0118,20.0442,19.9146,20.0064,261400.0
2013-02-28 10:00:00,37.05,37.09,36.86,36.91,181800.0,20.0064,20.028,19.9038,19.9308,181800.0
2013-02-28 10:30:00,36.91,36.92,36.77,36.83,233200.0,19.9308,19.9362,19.8552,19.8876,233200.0
2013-02-28 11:00:00,36.83,36.99,36.78,36.97,271100.0,19.8876,19.974,19.8606,19.9632,271100.0
2013-02-28 11:30:00,36.96,36.98,36.89,36.98,226100.0,19.9578,19.9686,19.92,19.9686,226100.0
2013-02-28 12:00:00,36.98,37.09,36.95,37.09,227500.0,19.9686,20.028,19.9524,20.028,227500.0
2013-02-28 12:30:00,37.09,37.19,37.07,37.16,176600.0,20.028,20.082,20.0172,20.0658,176600.0
2013-02-28 13:00:00,37.16,37.35,37.16,37.31,169600.0,20.0658,20.1684,20.0658,20.1468,169600.0
2013-02-28 13:30:00,37.3,37.44,37.28,37.43,170100.0,20.1414,20.217,20.1306,20.2116,170100.0
2013-02-28 14:00:00,37.42,37.45,37.37,37.39,154700.0,20.2062,20.2224,20.1792,20.19,154700.0
2013-02-28 14:30:00,37.39,37.48,37.37,37.47,216900.0,20.19,20.2386,20.1792,20.2332,216900.0
2013-02-28 15:00:00,37.46,37.47,37.37,37.43,364900.0,20.2278,20.2332,20.1792,20.2116,364900.0
2013-02-28 15:30:00,37.42,37.45,37.04,37.04,1867200.0,20.2062,20.2224,20.001,20.001,1867200.0
2013-03-01 09:30:00,36.96,37.01,36.72,36.73,240500.0,19.9578,19.9848,19.8282,19.8336,240500.0
2013-03-01 10:00:00,36.73,37.03,36.73,37.02,177600.0,19.8336,19.9956,19.8336,19.9902,177600.0
2013-03-01 10:30:00,37.02,37.29,36.99,37.26,269500.0,19.9902,20.136,19.974,20.1198,269500.0
2013-03-01 11:00:00,37.25,37.31,37.2,37.2,149200.0,20.1144,20.1468,20.0874,20.0874,149200.0
2013-03-01 11:30:00,37.2,37.24,37.07,37.13,183200.0,20.0874,20.109,20.0172,20.0496,183200.0
2013-03-01 12:00:00,37.14,37.23,37.12,37.2,143800.0,20.055,20.1036,20.0442,20.0874,143800.0
2013-03-01 12:30:00,37.2,37.25,37.12,37.22,123500.0,20.0874,20.1144,20.0442,20.0982,123500.0
2013-03-01 13:00:00,37.22,37.23,37.11,37.14,113000.0,20.0982,20.1036,20.0388,20.055,113000.0
2013-03-01 13:30:00,37.15,37.16,37.05,37.13,143200.0,20.0604,20.0658,20.0064,20.0496,143200.0
2013-03-01 14:00:00,37.13,37.16,37.07,37.1,147400.0,20.0496,20.0658,20.0172,20.0334,147400.0
2013-03-01 14:30:00,37.1,37.21,37.1,37.21,186600.0,20.0334,20.0928,20.0334,20.0928,186600.0
2013-03-01 15:00:00,37.2,37.23,37.16,37.2,250800.0,20.0874,20.1036,20.0658,20.0874,250800.0
2013-03-01 15:30:00,37.2,37.28,37.15,37.27,649900.0,20.0874,20.1306,20.0604,20.1252,649900.0
2013-03-04 09:30:00,37.2,37.22,36.93,36.99,214200.0,20.0874,20.0982,19.9416,19.974,214200.0
2013-03-04 10:00:00,36.99,37.09,36.86,36.89,176400.0,19.974,20.028,19.9038,19.92,176400.0
2013-03-04 10:30:00,36.88,36.98,36.86,36.92,147100.0,19.9146,19.9686,19.9038,19.9362,147100.0
2013-03-04 11:00:00,36.92,36.93,36.86,36.9,133700.0,19.9362,19.9416,19.9038,19.9254,133700.0
2013-03-04 11:30:00,36.9,36.98,36.86,36.95,149600.0,19.9254,19.9686,19.9038,19.9524,149600.0
2013-03-04 12:00:00,36.94,36.96,36.85,36.91,157900.0,19.947,19.9578,19.8984,19.9308,157900.0
2013-03-04 12:30:00,36.91,36.99,36.84,36.98,173000.0,19.9308,19.974,19.893,19.9686,173000.0
2013-03-04 13:00:00,36.98,37.09,36.94,37.08,163500.0,19.9686,20.028,19.947,20.0226,163500.0
2013-03-04 13:30:00,37.07,37.16,37.03,37.16,123400.0,20.0172,20.0658,19.9956,20.0658,123400.0
2013-03-04 14:00:00,37.16,37.32,37.14,37.31,167300.0,20.0658,20.1522,20.055,20.1468,167300.0
2013-03-04 14:30:00,37.31,37.38,37.26,37.35,238100.0,20.1468,20.1846,20.1198,20.1684,238100.0
2013-03-04 15:00:00,37.36,37.43,37.31,37.43,245900.0,20.1738,20.2116,20.1468,20.2116,245900.0
2013-03-04 15:30:00,37.43,37.53,37.41,37.53,531300.0,20.2116,20.2656,20.2008,20.2656,531300.0
2013-03-05 09:30:00,37.78,37.78,37.44,37.58,175600.0,20.4006,20.4006,20.217,20.2926,175600.0
2013-03-05 10:00:00,37.58,37.68,37.34,37.37,357900.0,20.2926,20.3466,20.163,20.1792,357900.0
2013-03-05 10:30:00,37.38,37.4,37.27,37.29,318700.0,20.1846,20.1954,20.1252,20.136,318700.0
2013-03-05 11:00:00,37.29,37.5,37.27,37.44,206400.0,20.136,20.2494,20.1252,20.217,206400.0
2013-03-05 11:30:00,37.43,37.47,37.29,37.29,112400.0,20.2116,20.2332,20.136,20.136,112400.0
2013-03-05 12:00:00,37.3,37.33,37.24,37.26,142100.0,20.1414,20.1576,20.109,20.1198,142100.0
2013-03-05 12:30:00,37.25,37.32,37.25,37.3,80900.0,20.1144,20.1522,20.1144,20.1414,80900.0
2013-03-05 13:00:00,37.29,37.36,37.27,37.32,116900.0,20.136,20.1738,20.1252,20.1522,116900.0
2013-03-05 13:30:00,37.32,37.4,37.32,37.36,74400.0,20.1522,20.1954,20.1522,20.1738,74400.0
2013-03-05 14:00:00,37.36,37.43,37.36,37.38,68900.0,20.1738,20.2116,20.1738,20.1846,68900.0
2013-03-05 14:30:00,37.38,37.44,37.38,37.43,146000.0,20.1846,20.217,20.1846,20.2116,146000.0
2013-03-05 15:00:00,37.43,37.5,37.39,37.45,240800.0,20.2116,20.2494,20.19,20.2224,240800.0
2013-03-05 15:30:00,37.45,37.49,37.37,37.45,344800.0,20.2224,20.244,20.1792,20.2224,344800.0
2013-03-06 09:30:00,37.54,37.54,37.34,37.37,176600.0,20.271,20.271,20.163,20.1792,176600.0
2013-03-06 10:00:00,37.35,37.39,37.22,37.32,152300.0,20.1684,20.19,20.0982,20.1522,152300.0
2013-03-06 10:30:00,37.31,37.32,37.14,37.14,145300.0,20.1468,20.1522,20.055,20.055,145300.0
2013-03-06 11:00:00,37.14,37.25,37.05,37.06,135300.0,20.055,20.1144,20.0064,20.0118,135300.0
2013-03-06 11:30:00,37.05,37.14,37.01,37.09,202000.0,20.0064,20.055,19.9848,20.028,202000.0
2013-03-06 12:00:00,37.09,37.13,37.01,37.06,156700.0,20.028,20.0496,19.9848,20.0118,156700.0
2013-03-06 12:30:00,37.06,37.14,37.02,37.02,110800.0,20.0118,20.055,19.9902,19.9902,110800.0
2013-03-06 13:00:00,37.02,37.08,36.99,37.03,118000.0,19.9902,20.0226,19.974,19.9956,118000.0
2013-03-06 13:30:00,37.04,37.04,36.95,36.95,133000.0,20.001,20.001,19.9524,19.9524,133000.0
2013-03-06 14:00:00,36.95,37.0,36.9,36.96,186700.0,19.9524,19.9794,19.9254,19.9578,186700.0
2013-03-06 14:30:00,36.96,37.12,36.95,37.03,277800.0,19.9578,20.0442,19.9524,19.9956,277800.0
2013-03-06 15:00:00,37.03,37.05,37.0,37.03,218400.0,19.9956,20.0064,19.9794,19.9956,218400.0
2013-03-06 15:30:00,37.03,37.05,36.92,36.96,696200.0,19.9956,20.0064,19.9362,19.9578,696200.0
2013-03-07 09:30:00,37.09,37.13,36.83,36.98,169000.0,20.028,20.0496,19.8876,19.9686,169000.0
2013-03-07 10:00:00,36.98,37.07,36.87,37.06,223400.0,19.9686,20.0172,19.9092,20.0118,223400.0
2013-03-07 10:30:00,37.07,37.11,37.01,37.07,294300.0,20.0172,20.0388,19.9848,20.0172,294300.0
2013-03-07 11:00:00,37.08,37.26,37.08,37.23,212600.0,20.0226,20.1198,20.0226,20.1036,212600.0
2013-03-07 11:30:00,37.24,37.25,37.14,37.17,276900.0,20.109,20.1144,20.055,20.0712,276900.0
2013-03-07 12:00:00,37.18,37.24,37.15,37.21,213300.0,20.0766,20.109,20.0604,20.0928,213300.0
2013-03-07 12:30:00,37.21,37.22,37.16,37.2,178200.0,20.0928,20.0982,20.0658,20.0874,178200.0
2013-03-07 13:00:00,37.2,37.23,37.17,37.21,166300.0,20.0874,20.1036,20.0712,20.0928,166300.0
2013-03-07 13:30:00,37.22,37.23,37.19,37.21,91200.0,20.0982,20.1036,20.082,20.0928,91200.0
2013-03-07 14:00:00,37.22,37.27,37.19,37.26,126600.0,20.0982,20.1252,20.082,20.1198,126600.0
2013-03-07 14:30:00,37.25,37.28,37.23,37.26,166100.0,20.1144,20.1306,20.1036,20.1198,166100.0
2013-03-07 15:00:00,37.26,37.27,37.23,37.26,292700.0,20.1198,20.1252,20.1036,20.1198,292700.0
2013-03-07 15:30:00,37.27,37.27,37.24,37.24,513900.0,20.1252,20.1252,20.109,20.109,513900.0
2013-03-08 09:30:00,37.38,37.45,37.22,37.28,242000.0,20.1846,20.2224,20.0982,20.1306,242000.0
2013-03-08 10:00:00,37.29,37.35,37.16,37.33,140500.0,20.136,20.1684,20.0658,20.1576,140500.0
2013-03-08 10:30:00,37.33,37.33,37.2,37.22,178800.0,20.1576,20.1576,20.0874,20.0982,178800.0
2013-03-08 11:00:00,37.22,37.22,37.09,37.14,318200.0,20.0982,20.0982,20.028,20.055,318200.0
2013-03-08 11:30:00,37.14,37.24,37.13,37.22,165900.0,20.055,20.109,20.0496,20.0982,165900.0
2013-03-08 12:00:00,37.23,37.24,37.19,37.2,159400.0,20.1036,20.109,20.082,20.0874,159400.0
2013-03-08 12:30:00,37.2,37.3,37.2,37.29,139400.0,20.0874,20.1414,20.0874,20.136,139400.0
2013-03-08 13:00:00,37.3,37.36,37.25,37.33,158800.0,20.1414,20.1738,20.1144,20.1576,158800.0
2013-03-08 13:30:00,37.33,37.36,37.3,37.36,106400.0,20.1576,20.1738,20.1414,20.1738,106400.0
2013-03-08 14:00:00,37.35,37.4,37.35,37.4,131800.0,20.1684,20.1954,20.1684,20.1954,131800.0
2013-03-08 14:30:00,37.4,37.41,37.36,37.39,122200.0,20.1954,20.2008,20.1738,20.19,122200.0
2013-03-08 15:00:00,37.39,37.42,37.38,37.39,224700.0,20.19,20.2062,20.1846,20.19,224700.0
2013-03-08 15:30:00,37.4,37.44,37.3,37.32,488600.0,20.1954,20.217,20.1414,20.1522,488600.0
2013-03-11 09:30:00,37.38,37.41,37.2,37.24,94900.0,20.1846,20.2008,20.0874,20.109,94900.0
2013-03-11 10:00:00,37.23,37.25,37.15,37.16,58800.0,20.1036,20.1144,20.0604,20.0658,58800.0
2013-03-11 10:30:00,37.16,37.26,37.13,37.17,122000.0,20.0658,20.1198,20.0496,20.0712,122000.0
2013-03-11 11:00:00,37.18,37.21,37.16,37.2,218400.0,20.0766,20.0928,20.0658,20.0874,218400.0
2013-03-11 11:30:00,37.2,37.21,37.13,37.16,121000.0,20.0874,20.0928,20.0496,20.0658,121000.0
2013-03-11 12:00:00,37.16,37.26,37.15,37.25,144300.0,20.0658,20.1198,20.0604,20.1144,144300.0
2013-03-11 12:30:00,37.25,37.39,37.24,37.36,59900.0,20.1144,20.19,20.109,20.1738,59900.0
2013-03-11 13:00:00,37.36,37.43,37.36,37.37,72200.0,20.1738,20.2116,20.1738,20.1792,72200.0
2013-03-11 13:30:00,37.38,37.4,37.31,37.32,60300.0,20.1846,20.1954,20.1468,20.1522,60300.0
2013-03-11 14:00:00,37.33,37.38,37.32,37.38,135500.0,20.1576,20.1846,20.1522,20.1846,135500.0
2013-03-11 14:30:00,37.38,37.38,37.32,37.35,87100.0,20.1846,20.1846,20.1522,20.1684,87100.0
2013-03-11 15:00:00,37.35,37.35,37.28,37.34,82200.0,20.1684,20.1684,20.1306,20.163,82200.0
2013-03-11 15:30:00,37.34,37.34,37.24,37.32,383000.0,20.163,20.163,20.109,20.1522,383000.0
2013-03-12 09:30:00,37.36,37.46,37.2,37.35,123100.0,20.1738,20.2278,20.0874,20.1684,123100.0
2013-03-12 10:00:00,37.37,37.47,37.35,37.41,168000.0,20.1792,20.2332,20.1684,20.2008,168000.0
2013-03-12 10:30:00,37.42,37.42,37.32,37.34,201500.0,20.2062,20.2062,20.1522,20.163,201500.0
2013-03-12 11:00:00,37.35,37.35,37.25,37.25,146000.0,20.1684,20.1684,20.1144,20.1144,146000.0
2013-03-12 11:30:00,37.25,37.36,37.22,37.31,196700.0,20.1144,20.1738,20.0982,20.1468,196700.0
2013-03-12 12:00:00,37.31,37.34,37.2,37.2,135600.0,20.1468,20.163,20.0874,20.0874,135600.0
2013-03-12 12:30:00,37.19,37.25,37.19,37.22,131700.0,20.082,20.1144,20.082,20.0982,131700.0
2013-03-12 13:00:00,37.23,37.25,37.21,37.24,75200.0,20.1036,20.1144,20.0928,20.109,75200.0
2013-03-12 13:30:00,37.24,37.24,37.18,37.19,156700.0,20.109,20.109,20.0766,20.082,156700.0
2013-03-12 14:00:00,37.19,37.2,37.16,37.18,131800.0,20.082,20.0874,20.0658,20.0766,131800.0
2013-03-12 14:30:00,37.19,37.24,37.18,37.2,277800.0,20.082,20.109,20.0766,20.0874,277800.0
2013-03-12 15:00:00,37.2,37.2,37.15,37.17,297300.0,20.0874,20.0874,20.0604,20.0712,297300.0
2013-03-12 15:30:00,37.17,37.27,37.13,37.27,877800.0,20.0712,20.1252,20.0496,20.1252,877800.0
2013-03-13 09:30:00,37.25,37.35,36.86,36.87,250900.0,20.1144,20.1684,19.9038,19.9092,250900.0
2013-03-13 10:00:00,36.87,36.93,36.8,36.92,170600.0,19.9092,19.9416,19.8714,19.9362,170600.0
2013-03-13 10:30:00,36.92,36.93,36.8,36.86,206400.0,19.9362,19.9416,19.8714,19.9038,206400.0
2013-03-13 11:00:00,36.86,36.88,36.78,36.8,285200.0,19.9038,19.9146,19.8606,19.8714,285200.0
2013-03-13 11:30:00,36.8,36.86,36.79,36.81,146600.0,19.8714,19.9038,19.866,19.8768,146600.0
2013-03-13 12:00:00,36.8,36.89,36.79,36.87,185600.0,19.8714,19.92,19.866,19.9092,185600.0
2013-03-13 12:30:00,36.87,36.95,36.85,36.93,177200.0,19.9092,19.9524,19.8984,19.9416,177200.0
2013-03-13 13:00:00,36.93,37.04,36.92,37.0,159000.0,19.9416,20.001,19.9362,19.9794,159000.0
2013-03-13 13:30:00,37.0,37.01,36.93,36.94,109400.0,19.9794,19.9848,19.9416,19.947,109400.0
2013-03-13 14:00:00,36.95,36.98,36.92,36.93,117800.0,19.9524,19.9686,19.9362,19.9416,117800.0
2013-03-13 14:30:00,36.94,36.95,36.86,36.95,159000.0,19.947,19.9524,19.9038,19.9524,159000.0
2013-03-13 15:00:00,36.96,37.0,36.89,36.98,279200.0,19.9578,19.9794,19.92,19.9686,279200.0
2013-03-13 15:30:00,36.99,37.01,36.89,36.92,575600.0,19.974,19.9848,19.92,19.9362,575600.0
2013-03-14 09:30:00,37.0,37.21,36.96,37.18,148300.0,19.9794,20.0928,19.9578,20.0766,148300.0
2013-03-14 10:00:00,37.18,37.21,37.05,37.08,122100.0,20.0766,20.0928,20.0064,20.0226,122100.0
2013-03-14 10:30:00,37.08,37.11,37.05,37.06,181900.0,20.0226,20.0388,20.0064,20.0118,181900.0
2013-03-14 11:00:00,37.06,37.07,37.0,37.02,109800.0,20.0118,20.0172,19.9794,19.9902,109800.0
2013-03-14 11:30:00,37.01,37.06,36.98,36.99,181900.0,19.9848,20.0118,19.9686,19.974,181900.0
2013-03-14 12:00:00,37.0,37.05,36.99,37.05,101500.0,19.9794,20.0064,19.974,20.0064,101500.0
2013-03-14 12:30:00,37.05,37.05,36.98,36.99,185000.0,20.0064,20.0064,19.9686,19.974,185000.0
2013-03-14 13:00:00,36.98,36.99,36.91,36.96,87800.0,19.9686,19.974,19.9308,19.9578,87800.0
2013-03-14 13:30:00,36.95,36.96,36.92,36.94,94800.0,19.9524,19.9578,19.9362,19.947,94800.0
2013-03-14 14:00:00,36.94,36.95,36.84,36.93,124600.0,19.947,19.9524,19.893,19.9416,124600.0
2013-03-14 14:30:00,36.93,37.01,36.93,36.95,379700.0,19.9416,19.9848,19.9416,19.9524,379700.0
2013-03-14 15:00:00,36.95,36.96,36.92,36.95,177800.0,19.9524,19.9578,19.9362,19.9524,177800.0
2013-03-14 15:30:00,36.94,37.01,36.89,36.96,635700.0,19.947,19.9848,19.92,19.9578,635700.0
2013-03-15 09:30:00,36.81,36.88,36.62,36.72,1018400.0,19.8768,19.9146,19.7742,19.8282,1018400.0
2013-03-15 10:00:00,36.71,36.76,36.66,36.71,287900.0,19.8228,19.8498,19.7958,19.8228,287900.0
2013-03-15 10:30:00,36.72,36.77,36.58,36.59,399700.0,19.8282,19.8552,19.7526,19.758,399700.0
2013-03-15 11:00:00,36.6,36.67,36.58,36.66,362400.0,19.7634,19.8012,19.7526,19.7958,362400.0
2013-03-15 11:30:00,36.66,36.67,36.62,36.65,222000.0,19.7958,19.8012,19.7742,19.7904,222000.0
2013-03-15 12:00:00,36.65,36.72,36.64,36.67,295500.0,19.7904,19.8282,19.785,19.8012,295500.0
2013-03-15 12:30:00,36.67,36.73,36.64,36.67,456200.0,19.8012,19.8336,19.785,19.8012,456200.0
2013-03-15 13:00:00,36.68,36.75,36.67,36.7,175200.0,19.8066,19.8444,19.8012,19.8174,175200.0
2013-03-15 13:30:00,36.71,36.72,36.57,36.6,310400.0,19.8228,19.8282,19.7472,19.7634,310400.0
2013-03-15 14:00:00,36.6,36.61,36.5,36.5,214100.0,19.7634,19.7688,19.7094,19.7094,214100.0
2013-03-15 14:30:00,36.51,36.52,36.46,36.48,284500.0,19.7148,19.7202,19.6878,19.6986,284500.0
2013-03-15 15:00:00,36.48,36.49,36.41,36.44,381600.0,19.6986,19.704,19.6608,19.677,381600.0
2013-03-15 15:30:00,36.44,36.46,36.39,36.4,1101800.0,19.677,19.6878,19.65,19.6554,1101800.0
2013-03-18 09:30:00,36.21,36.34,36.11,36.29,255600.0,19.5528,19.623,19.4988,19.596,255600.0
2013-03-18 10:00:00,36.26,36.35,36.23,36.32,144900.0,19.5798,19.6284,19.5636,19.6122,144900.0
2013-03-18 10:30:00,36.33,36.43,36.3,36.32,178200.0,19.6176,19.6716,19.6014,19.6122,178200.0
2013-03-18 11:00:00,36.3,36.4,36.28,36.35,142000.0,19.6014,19.6554,19.5906,19.6284,142000.0
2013-03-18 11:30:00,36.35,36.41,36.3,36.41,156800.0,19.6284,19.6608,19.6014,19.6608,156800.0
2013-03-18 12:00:00,36.41,36.48,36.37,36.37,159600.0,19.6608,19.6986,19.6392,19.6392,159600.0
2013-03-18 12:30:00,36.37,36.4,36.32,36.4,128300.0,19.6392,19.6554,19.6122,19.6554,128300.0
2013-03-18 13:00:00,36.4,36.44,36.38,36.41,115300.0,19.6554,19.677,19.6446,19.6608,115300.0
2013-03-18 13:30:00,36.41,36.41,36.3,36.33,142000.0,19.6608,19.6608,19.6014,19.6176,142000.0
2013-03-18 14:00:00,36.33,36.46,36.33,36.46,134700.0,19.6176,19.6878,19.6176,19.6878,134700.0
2013-03-18 14:30:00,36.46,36.47,36.34,36.34,130800.0,19.6878,19.6932,19.623,19.623,130800.0
2013-03-18 15:00:00,36.34,36.4,36.28,36.32,207700.0,19.623,19.6554,19.5906,19.6122,207700.0
2013-03-18 15:30:00,36.33,36.34,36.23,36.23,472000.0,19.6176,19.623,19.5636,19.5636,472000.0
2013-03-19 09:30:00,36.27,36.43,36.26,36.41,150300.0,19.5852,19.6716,19.5798,19.6608,150300.0
2013-03-19 10:00:00,36.4,36.45,36.32,36.37,135600.0,19.6554,19.6824,19.6122,19.6392,135600.0
2013-03-19 10:30:00,36.38,36.43,36.29,36.4,114400.0,19.6446,19.6716,19.596,19.6554,114400.0
2013-03-19 11:00:00,36.42,36.52,36.33,36.52,116900.0,19.6662,19.7202,19.6176,19.7202,116900.0
2013-03-19 11:30:00,36.52,36.55,36.36,36.38,251600.0,19.7202,19.7364,19.6338,19.6446,251600.0
2013-03-19 12:00:00,36.38,36.41,36.3,36.4,168600.0,19.6446,19.6608,19.6014,19.6554,168600.0
2013-03-19 12:30:00,36.39,36.43,36.35,36.36,86300.0,19.65,19.6716,19.6284,19.6338,86300.0
2013-03-19 13:00:00,36.36,36.37,36.18,36.18,82700.0,19.6338,19.6392,19.5366,19.5366,82700.0
2013-03-19 13:30:00,36.18,36.38,36.17,36.35,145200.0,19.5366,19.6446,19.5312,19.6284,145200.0
2013-03-19 14:00:00,36.35,36.45,36.35,36.44,123500.0,19.6284,19.6824,19.6284,19.677,123500.0
2013-03-19 14:30:00,36.44,36.5,36.33,36.37,148100.0,19.677,19.7094,19.6176,19.6392,148100.0
2013-03-19 15:00:00,36.37,36.6,36.35,36.47,144400.0,19.6392,19.7634,19.6284,19.6932,144400.0
2013-03-19 15:30:00,36.46,36.6,36.41,36.57,354800.0,19.6878,19.7634,19.6608,19.7472,354800.0
2013-03-20 09:30:00,36.65,36.81,36.64,36.66,194100.0,19.7904,19.8768,19.785,19.7958,194100.0
2013-03-20 10:00:00,36.67,36.82,36.65,36.79,83600.0,19.8012,19.8822,19.7904,19.866,83600.0
2013-03-20 10:30:00,36.8,36.84,36.72,36.78,117800.0,19.8714,19.893,19.8282,19.8606,117800.0
2013-03-20 11:00:00,36.78,36.92,36.76,36.91,103800.0,19.8606,19.9362,19.8498,19.9308,103800.0
2013-03-20 11:30:00,36.92,36.95,36.81,36.84,222200.0,19.9362,19.9524,19.8768,19.893,222200.0
2013-03-20 12:00:00,36.84,36.87,36.82,36.85,126000.0,19.893,19.9092,19.8822,19.8984,126000.0
2013-03-20 12:30:00,36.86,36.89,36.84,36.85,158300.0,19.9038,19.92,19.893,19.8984,158300.0
2013-03-20 13:00:00,36.85,36.86,36.84,36.84,293900.0,19.8984,19.9038,19.893,19.893,293900.0
2013-03-20 13:30:00,36.85,36.89,36.84,36.86,276200.0,19.8984,19.92,19.893,19.9038,276200.0
2013-03-20 14:00:00,36.85,36.96,36.84,36.93,442900.0,19.8984,19.9578,19.893,19.9416,442900.0
2013-03-20 14:30:00,36.93,37.01,36.9,36.95,247400.0,19.9416,19.9848,19.9254,19.9524,247400.0
2013-03-20 15:00:00,36.95,37.01,36.92,36.96,240500.0,19.9524,19.9848,19.9362,19.9578,240500.0
2013-03-20 15:30:00,36.97,37.03,36.92,36.96,722000.0,19.9632,19.9956,19.9362,19.9578,722000.0
2013-03-21 09:30:00,36.93,37.09,36.86,37.08,206500.0,19.9416,20.028,19.9038,20.0226,206500.0
2013-03-21 10:00:00,37.07,37.14,37.02,37.08,127800.0,20.0172,20.055,19.9902,20.0226,127800.0
2013-03-21 10:30:00,37.07,37.2,37.02,37.19,235400.0,20.0172,20.0874,19.9902,20.082,235400.0
2013-03-21 11:00:00,37.18,37.36,37.08,37.33,252000.0,20.0766,20.1738,20.0226,20.1576,252000.0
2013-03-21 11:30:00,37.33,37.48,37.32,37.41,397700.0,20.1576,20.2386,20.1522,20.2008,397700.0
2013-03-21 12:00:00,37.41,37.45,37.38,37.44,445000.0,20.2008,20.2224,20.1846,20.217,445000.0
2013-03-21 12:30:00,37.43,37.6,37.41,37.56,340800.0,20.2116,20.3034,20.2008,20.2818,340800.0
2013-03-21 13:00:00,37.55,37.67,37.53,37.55,366900.0,20.2764,20.3412,20.2656,20.2764,366900.0
2013-03-21 13:30:00,37.56,37.62,37.48,37.62,202900.0,20.2818,20.3142,20.2386,20.3142,202900.0
2013-03-21 14:00:00,37.61,37.7,37.51,37.66,313900.0,20.3088,20.3574,20.2548,20.3358,313900.0
2013-03-21 14:30:00,37.66,37.68,37.6,37.61,134300.0,20.3358,20.3466,20.3034,20.3088,134300.0
2013-03-21 15:00:00,37.6,37.64,37.48,37.48,662400.0,20.3034,20.325,20.2386,20.2386,662400.0
2013-03-21 15:30:00,37.48,37.49,37.19,37.21,946400.0,20.2386,20.244,20.082,20.0928,946400.0
2013-03-22 09:30:00,37.17,37.51,37.16,37.51,256500.0,20.0712,20.2548,20.0658,20.2548,256500.0
2013-03-22 10:00:00,37.5,37.71,37.41,37.71,255900.0,20.2494,20.3628,20.2008,20.3628,255900.0
2013-03-22 10:30:00,37.71,37.74,37.59,37.73,137500.0,20.3628,20.379,20.298,20.3736,137500.0
2013-03-22 11:00:00,37.73,37.86,37.72,37.84,182600.0,20.3736,20.4438,20.3682,20.433,182600.0
2013-03-22 11:30:00,37.84,37.85,37.62,37.65,191300.0,20.433,20.4384,20.3142,20.3304,191300.0
2013-03-22 12:00:00,37.65,37.72,37.6,37.63,179800.0,20.3304,20.3682,20.3034,20.3196,179800.0
2013-03-22 12:30:00,37.63,37.66,37.6,37.6,119600.0,20.3196,20.3358,20.3034,20.3034,119600.0
2013-03-22 13:00:00,37.61,37.62,37.57,37.6,147500.0,20.3088,20.3142,20.2872,20.3034,147500.0
2013-03-22 13:30:00,37.61,37.62,37.57,37.6,125000.0,20.3088,20.3142,20.2872,20.3034,125000.0
2013-03-22 14:00:00,37.59,37.68,37.58,37.66,117200.0,20.298,20.3466,20.2926,20.3358,117200.0
2013-03-22 14:30:00,37.66,37.67,37.6,37.6,185400.0,20.3358,20.3412,20.3034,20.3034,185400.0
2013-03-22 15:00:00,37.6,37.62,37.56,37.61,153300.0,20.3034,20.3142,20.2818,20.3088,153300.0
2013-03-22 15:30:00,37.61,37.62,37.55,37.62,484300.0,20.3088,20.3142,20.2764,20.3142,484300.0
2013-03-25 09:30:00,37.71,37.76,37.52,37.7,300600.0,20.3628,20.3898,20.2602,20.3574,300600.0
2013-03-25 10:00:00,37.7,37.73,37.66,37.67,219800.0,20.3574,20.3736,20.3358,20.3412,219800.0
2013-03-25 10:30:00,37.68,37.73,37.59,37.6,172000.0,20.3466,20.3736,20.298,20.3034,172000.0
2013-03-25 11:00:00,37.6,37.61,37.41,37.47,256700.0,20.3034,20.3088,20.2008,20.2332,256700.0
2013-03-25 11:30:00,37.47,37.54,37.46,37.5,175300.0,20.2332,20.271,20.2278,20.2494,175300.0
2013-03-25 12:00:00,37.5,37.52,37.35,37.38,242700.0,20.2494,20.2602,20.1684,20.1846,242700.0
2013-03-25 12:30:00,37.38,37.44,37.35,37.41,218000.0,20.1846,20.217,20.1684,20.2008,218000.0
2013-03-25 13:00:00,37.41,37.42,37.36,37.42,173000.0,20.2008,20.2062,20.1738,20.2062,173000.0
2013-03-25 13:30:00,37.41,37.57,37.4,37.52,369400.0,20.2008,20.2872,20.1954,20.2602,369400.0
2013-03-25 14:00:00,37.52,37.58,37.49,37.55,271900.0,20.2602,20.2926,20.244,20.2764,271900.0
2013-03-25 14:30:00,37.55,37.57,37.53,37.56,220500.0,20.2764,20.2872,20.2656,20.2818,220500.0
2013-03-25 15:00:00,37.56,37.6,37.51,37.55,347500.0,20.2818,20.3034,20.2548,20.2764,347500.0
2013-03-25 15:30:00,37.54,37.63,37.54,37.61,620800.0,20.271,20.3196,20.271,20.3088,620800.0
2013-03-26 09:30:00,37.72,37.85,37.57,37.6,274900.0,20.3682,20.4384,20.2872,20.3034,274900.0
2013-03-26 10:00:00,37.6,37.84,37.57,37.78,393900.0,20.3034,20.433,20.2872,20.4006,393900.0
2013-03-26 10:30:00,37.79,37.83,37.69,37.77,80200.0,20.406,20.4276,20.352,20.3952,80200.0
2013-03-26 11:00:00,37.77,37.83,37.75,37.81,96900.0,20.3952,20.4276,20.3844,20.4168,96900.0
2013-03-26 11:30:00,37.82,37.94,37.81,37.89,105100.0,20.4222,20.487,20.4168,20.46,105100.0
2013-03-26 12:00:00,37.89,37.91,37.79,37.83,191300.0,20.46,20.4708,20.406,20.4276,191300.0
2013-03-26 12:30:00,37.83,37.88,37.79,37.84,76700.0,20.4276,20.4546,20.406,20.433,76700.0
2013-03-26 13:00:00,37.84,37.93,37.82,37.91,94900.0,20.433,20.4816,20.4222,20.4708,94900.0
2013-03-26 13:30:00,37.91,37.92,37.86,37.89,121000.0,20.4708,20.4762,20.4438,20.46,121000.0
2013-03-26 14:00:00,37.89,37.91,37.82,37.87,261800.0,20.46,20.4708,20.4222,20.4492,261800.0
2013-03-26 14:30:00,37.86,37.92,37.83,37.9,243800.0,20.4438,20.4762,20.4276,20.4654,243800.0
2013-03-26 15:00:00,37.89,37.93,37.86,37.91,261900.0,20.46,20.4816,20.4438,20.4708,261900.0
2013-03-26 15:30:00,37.91,38.0,37.91,37.99,669700.0,20.4708,20.5194,20.4708,20.514,669700.0
2013-03-27 09:30:00,37.87,37.95,37.77,37.9,181600.0,20.4492,20.4924,20.3952,20.4654,181600.0
2013-03-27 10:00:00,37.89,38.02,37.87,37.94,321700.0,20.46,20.5302,20.4492,20.487,321700.0
2013-03-27 10:30:00,37.94,38.01,37.91,37.99,193500.0,20.487,20.5248,20.4708,20.514,193500.0
2013-03-27 11:00:00,37.99,38.01,37.95,37.97,142200.0,20.514,20.5248,20.4924,20.5032,142200.0
2013-03-27 11:30:00,37.97,38.0,37.95,37.96,179400.0,20.5032,20.5194,20.4924,20.4978,179400.0
2013-03-27 12:00:00,37.96,38.0,37.93,37.97,182600.0,20.4978,20.5194,20.4816,20.5032,182600.0
2013-03-27 12:30:00,37.97,38.04,37.93,38.03,255200.0,20.5032,20.541,20.4816,20.5356,255200.0
2013-03-27 13:00:00,38.02,38.2,37.98,38.16,298000.0,20.5302,20.6274,20.5086,20.6058,298000.0
2013-03-27 13:30:00,38.17,38.21,38.15,38.16,161100.0,20.6112,20.6328,20.6004,20.6058,161100.0
2013-03-27 14:00:00,38.15,38.36,38.15,38.35,309300.0,20.6004,20.7138,20.6004,20.7084,309300.0
2013-03-27 14:30:00,38.35,38.43,38.32,38.4,231700.0,20.7084,20.7516,20.6922,20.7354,231700.0
2013-03-27 15:00:00,38.4,38.42,38.34,38.4,219200.0,20.7354,20.7462,20.703,20.7354,219200.0
2013-03-27 15:30:00,38.4,38.42,38.32,38.37,460300.0,20.7354,20.7462,20.6922,20.7192,460300.0
2013-03-28 09:30:00,38.36,38.37,38.08,38.33,212700.0,20.7138,20.7192,20.5626,20.6976,212700.0
2013-03-28 10:00:00,38.32,38.54,38.3,38.54,207200.0,20.6922,20.811,20.6814,20.811,207200.0
2013-03-28 10:30:00,38.55,38.69,38.55,38.67,200800.0,20.8164,20.892,20.8164,20.8812,200800.0
2013-03-28 11:00:00,38.66,38.7,38.58,38.59,150200.0,20.8758,20.8974,20.8326,20.838,150200.0
2013-03-28 11:30:00,38.6,38.74,38.56,38.71,260700.0,20.8434,20.919,20.8218,20.9028,260700.0
2013-03-28 12:00:00,38.71,38.74,38.65,38.7,185300.0,20.9028,20.919,20.8704,20.8974,185300.0
2013-03-28 12:30:00,38.7,38.74,38.68,38.72,338600.0,20.8974,20.919,20.8866,20.9082,338600.0
2013-03-28 13:00:00,38.71,38.74,38.7,38.71,275300.0,20.9028,20.919,20.8974,20.9028,275300.0
2013-03-28 13:30:00,38.71,38.73,38.69,38.71,241800.0,20.9028,20.9136,20.892,20.9028,241800.0
2013-03-28 14:00:00,38.71,38.73,38.68,38.7,350400.0,20.9028,20.9136,20.8866,20.8974,350400.0
2013-03-28 14:30:00,38.69,38.72,38.66,38.71,278300.0,20.892,20.9082,20.8758,20.9028,278300.0
2013-03-28 15:00:00,38.71,38.74,38.69,38.73,575100.0,20.9028,20.919,20.892,20.9136,575100.0
2013-03-28 15:30:00,38.73,38.8,38.66,38.67,1103400.0,20.9136,20.9514,20.8758,20.8812,1103400.0
2013-04-01 09:30:00,38.64,39.0,38.64,38.99,273100.0,20.865,21.0594,20.865,21.054,273100.0
2013-04-01 10:00:00,38.99,39.2,38.89,39.11,455600.0,21.054,21.1674,21.0,21.1188,455600.0
2013-04-01 10:30:00,39.1,39.11,38.92,38.98,311900.0,21.1134,21.1188,21.0162,21.0486,311900.0
2013-04-01 11:00:00,38.97,39.05,38.91,38.99,421000.0,21.0432,21.0864,21.0108,21.054,421000.0
2013-04-01 11:30:00,39.0,39.2,39.0,39.09,245700.0,21.0594,21.1674,21.0594,21.108,245700.0
2013-04-01 12:00:00,39.09,39.12,39.05,39.07,165700.0,21.108,21.1242,21.0864,21.0972,165700.0
2013-04-01 12:30:00,39.07,39.15,39.06,39.12,225400.0,21.0972,21.1404,21.0918,21.1242,225400.0
2013-04-01 13:00:00,39.11,39.19,39.09,39.16,122100.0,21.1188,21.162,21.108,21.1458,122100.0
2013-04-01 13:30:00,39.15,39.32,39.15,39.29,228700.0,21.1404,21.2322,21.1404,21.216,228700.0
2013-04-01 14:00:00,39.29,39.39,39.27,39.29,304600.0,21.216,21.27,21.2052,21.216,304600.0
2013-04-01 14:30:00,39.29,39.3,39.19,39.2,244400.0,21.216,21.2214,21.162,21.1674,244400.0
2013-04-01 15:00:00,39.19,39.19,39.04,39.06,341800.0,21.162,21.162,21.081,21.0918,341800.0
2013-04-01 15:30:00,39.05,39.16,39.04,39.09,608200.0,21.0864,21.1458,21.081,21.108,608200.0
2013-04-02 09:30:00,39.3,39.35,39.0,39.14,297500.0,21.2214,21.2484,21.0594,21.135,297500.0
2013-04-02 10:00:00,39.13,39.25,39.08,39.17,182400.0,21.1296,21.1944,21.1026,21.1512,182400.0
2013-04-02 10:30:00,39.17,39.29,39.13,39.24,224400.0,21.1512,21.216,21.1296,21.189,224400.0
2013-04-02 11:00:00,39.25,39.26,39.03,39.04,262300.0,21.1944,21.1998,21.0756,21.081,262300.0
2013-04-02 11:30:00,39.04,39.05,38.98,38.98,241600.0,21.081,21.0864,21.0486,21.0486,241600.0
2013-04-02 12:00:00,38.99,39.05,38.97,39.03,127200.0,21.054,21.0864,21.0432,21.0756,127200.0
2013-04-02 12:30:00,39.03,39.15,39.0,39.15,132500.0,21.0756,21.1404,21.0594,21.1404,132500.0
2013-04-02 13:00:00,39.15,39.17,39.08,39.08,129100.0,21.1404,21.1512,21.1026,21.1026,129100.0
2013-04-02 13:30:00,39.08,39.14,39.03,39.1,214700.0,21.1026,21.135,21.0756,21.1134,214700.0
2013-04-02 14:00:00,39.1,39.12,38.98,39.0,172100.0,21.1134,21.1242,21.0486,21.0594,172100.0
2013-04-02 14:30:00,39.0,39.0,38.84,38.9,280900.0,21.0594,21.0594,20.973,21.0054,280900.0
2013-04-02 15:00:00,38.91,38.91,38.74,38.78,324900.0,21.0108,21.0108,20.919,20.9406,324900.0
2013-04-02 15:30:00,38.78,38.85,38.75,38.83,700700.0,20.9406,20.9784,20.9244,20.9676,700700.0
2013-04-03 09:30:00,38.78,38.84,38.33,38.52,531300.0,20.9406,20.973,20.6976,20.8002,531300.0
2013-04-03 10:00:00,38.51,38.55,38.35,38.47,343000.0,20.7948,20.8164,20.7084,20.7732,343000.0
2013-04-03 10:30:00,38.48,38.5,38.34,38.34,251000.0,20.7786,20.7894,20.703,20.703,251000.0
2013-04-03 11:00:00,38.34,38.36,38.2,38.2,279500.0,20.703,20.7138,20.6274,20.6274,279500.0
2013-04-03 11:30:00,38.2,38.22,38.04,38.05,300500.0,20.6274,20.6382,20.541,20.5464,300500.0
2013-04-03 12:00:00,38.06,38.07,37.95,37.96,311800.0,20.5518,20.5572,20.4924,20.4978,311800.0
2013-04-03 12:30:00,37.96,38.02,37.89,37.95,246600.0,20.4978,20.5302,20.46,20.4924,246600.0
2013-04-03 13:00:00,37.95,37.96,37.69,37.73,356800.0,20.4924,20.4978,20.352,20.3736,356800.0
2013-04-03 13:30:00,37.72,37.78,37.59,37.75,551900.0,20.3682,20.4006,20.298,20.3844,551900.0
2013-04-03 14:00:00,37.75,37.89,37.65,37.86,329800.0,20.3844,20.46,20.3304,20.4438,329800.0
2013-04-03 14:30:00,37.86,38.04,37.82,37.98,466800.0,20.4438,20.541,20.4222,20.5086,466800.0
2013-04-03 15:00:00,37.98,37.99,37.7,37.83,472100.0,20.5086,20.514,20.3574,20.4276,472100.0
2013-04-03 15:30:00,37.83,37.91,37.72,37.84,876900.0,20.4276,20.4708,20.3682,20.433,876900.0
2013-04-04 09:30:00,37.84,38.15,37.7,37.95,231700.0,20.433,20.6004,20.3574,20.4924,231700.0
2013-04-04 10:00:00,37.95,38.12,37.78,37.82,226100.0,20.4924,20.5842,20.4006,20.4222,226100.0
2013-04-04 10:30:00,37.82,37.91,37.71,37.79,203500.0,20.4222,20.4708,20.3628,20.406,203500.0
2013-04-04 11:00:00,37.79,37.99,37.73,37.95,115700.0,20.406,20.514,20.3736,20.4924,115700.0
2013-04-04 11:30:00,37.94,37.94,37.8,37.8,107500.0,20.487,20.487,20.4114,20.4114,107500.0
2013-04-04 12:00:00,37.8,37.83,37.69,37.83,123800.0,20.4114,20.4276,20.352,20.4276,123800.0
2013-04-04 12:30:00,37.83,37.89,37.75,37.76,125600.0,20.4276,20.46,20.3844,20.3898,125600.0
2013-04-04 13:00:00,37.75,37.76,37.66,37.74,99900.0,20.3844,20.3898,20.3358,20.379,99900.0
2013-04-04 13:30:00,37.74,37.85,37.71,37.81,112100.0,20.379,20.4384,20.3628,20.4168,112100.0
2013-04-04 14:00:00,37.8,37.92,37.75,37.88,252900.0,20.4114,20.4762,20.3844,20.4546,252900.0
2013-04-04 14:30:00,37.88,38.07,37.87,37.93,379100.0,20.4546,20.5572,20.4492,20.4816,379100.0
2013-04-04 15:00:00,37.93,37.98,37.87,37.89,233900.0,20.4816,20.5086,20.4492,20.46,233900.0
2013-04-04 15:30:00,37.89,37.94,37.82,37.85,387600.0,20.46,20.487,20.4222,20.4384,387600.0
2013-04-05 09:30:00,37.55,37.56,37.24,37.32,555000.0,20.2764,20.2818,20.109,20.1522,555000.0
2013-04-05 10:00:00,37.33,37.41,37.27,37.36,365400.0,20.1576,20.2008,20.1252,20.1738,365400.0
2013-04-05 10:30:00,37.36,37.63,37.36,37.59,287800.0,20.1738,20.3196,20.1738,20.298,287800.0
2013-04-05 11:00:00,37.58,37.8,37.57,37.62,183300.0,20.2926,20.4114,20.2872,20.3142,183300.0
2013-04-05 11:30:00,37.61,37.65,37.57,37.6,296500.0,20.3088,20.3304,20.2872,20.3034,296500.0
2013-04-05 12:00:00,37.6,37.62,37.52,37.62,218400.0,20.3034,20.3142,20.2602,20.3142,218400.0
2013-04-05 12:30:00,37.62,37.66,37.54,37.55,194300.0,20.3142,20.3358,20.271,20.2764,194300.0
2013-04-05 13:00:00,37.54,37.65,37.49,37.65,238500.0,20.271,20.3304,20.244,20.3304,238500.0
2013-04-05 13:30:00,37.64,37.68,37.58,37.61,199100.0,20.325,20.3466,20.2926,20.3088,199100.0
2013-04-05 14:00:00,37.62,37.74,37.61,37.74,100300.0,20.3142,20.379,20.3088,20.379,100300.0
2013-04-05 14:30:00,37.73,37.75,37.63,37.69,307200.0,20.3736,20.3844,20.3196,20.352,307200.0
2013-04-05 15:00:00,37.68,37.69,37.57,37.57,286100.0,20.3466,20.352,20.2872,20.2872,286100.0
2013-04-05 15:30:00,37.58,37.61,37.51,37.53,854900.0,20.2926,20.3088,20.2548,20.2656,854900.0
2013-04-08 09:30:00,37.52,37.79,37.5,37.78,231400.0,20.2602,20.406,20.2494,20.4006,231400.0
2013-04-08 10:00:00,37.79,37.8,37.63,37.7,140900.0,20.406,20.4114,20.3196,20.3574,140900.0
2013-04-08 10:30:00,37.7,37.89,37.66,37.88,124900.0,20.3574,20.46,20.3358,20.4546,124900.0
2013-04-08 11:00:00,37.88,37.95,37.79,37.94,181100.0,20.4546,20.4924,20.406,20.487,181100.0
2013-04-08 11:30:00,37.94,37.95,37.77,37.78,245900.0,20.487,20.4924,20.3952,20.4006,245900.0
2013-04-08 12:00:00,37.79,37.81,37.69,37.75,249400.0,20.406,20.4168,20.352,20.3844,249400.0
2013-04-08 12:30:00,37.75,37.88,37.73,37.87,230900.0,20.3844,20.4546,20.3736,20.4492,230900.0
2013-04-08 13:00:00,37.88,37.89,37.81,37.89,161900.0,20.4546,20.46,20.4168,20.46,161900.0
2013-04-08 13:30:00,37.88,37.99,37.84,37.99,163700.0,20.4546,20.514,20.433,20.514,163700.0
2013-04-08 14:00:00,37.98,38.13,37.95,38.02,331400.0,20.5086,20.5896,20.4924,20.5302,331400.0
2013-04-08 14:30:00,38.02,38.04,37.96,37.96,259400.0,20.5302,20.541,20.4978,20.4978,259400.0
2013-04-08 15:00:00,37.97,38.05,37.96,38.02,190100.0,20.5032,20.5464,20.4978,20.5302,190100.0
2013-04-08 15:30:00,38.03,38.11,37.98,38.11,380800.0,20.5356,20.5788,20.5086,20.5788,380800.0
2013-04-09 09:30:00,38.1,38.37,38.04,38.32,258900.0,20.5734,20.7192,20.541,20.6922,258900.0
2013-04-09 10:00:00,38.32,38.51,38.27,38.51,215200.0,20.6922,20.7948,20.6652,20.7948,215200.0
2013-04-09 10:30:00,38.5,38.53,38.39,38.43,236200.0,20.7894,20.8056,20.73,20.7516,236200.0
2013-04-09 11:00:00,38.43,38.61,38.42,38.6,302600.0,20.7516,20.8488,20.7462,20.8434,302600.0
2013-04-09 11:30:00,38.61,38.68,38.51,38.68,434300.0,20.8488,20.8866,20.7948,20.8866,434300.0
2013-04-09 12:00:00,38.68,38.73,38.58,38.65,192300.0,20.8866,20.9136,20.8326,20.8704,192300.0
2013-04-09 12:30:00,38.64,38.66,38.54,38.58,151300.0,20.865,20.8758,20.811,20.8326,151300.0
2013-04-09 13:00:00,38.58,38.75,38.57,38.75,189900.0,20.8326,20.9244,20.8272,20.9244,189900.0
2013-04-09 13:30:00,38.75,38.8,38.74,38.77,321300.0,20.9244,20.9514,20.919,20.9352,321300.0
2013-04-09 14:00:00,38.76,38.79,38.68,38.73,149600.0,20.9298,20.946,20.8866,20.9136,149600.0
2013-04-09 14:30:00,38.73,38.77,38.69,38.69,132900.0,20.9136,20.9352,20.892,20.892,132900.0
2013-04-09 15:00:00,38.7,38.78,38.62,38.63,354000.0,20.8974,20.9406,20.8542,20.8596,354000.0
2013-04-09 15:30:00,38.64,38.67,38.58,38.63,657100.0,20.865,20.8812,20.8326,20.8596,657100.0
2013-04-10 09:30:00,38.75,38.9,38.67,38.88,259800.0,20.9244,21.0054,20.8812,20.9946,259800.0
2013-04-10 10:00:00,38.87,38.9,38.7,38.72,96000.0,20.9892,21.0054,20.8974,20.9082,96000.0
2013-04-10 10:30:00,38.72,38.78,38.64,38.78,121500.0,20.9082,20.9406,20.865,20.9406,121500.0
2013-04-10 11:00:00,38.79,38.9,38.74,38.89,197600.0,20.946,21.0054,20.919,21.0,197600.0
2013-04-10 11:30:00,38.89,38.98,38.88,38.96,232100.0,21.0,21.0486,20.9946,21.0378,232100.0
2013-04-10 12:00:00,38.95,39.0,38.91,38.99,206600.0,21.0324,21.0594,21.0108,21.054,206600.0
2013-04-10 12:30:00,38.99,39.04,38.95,39.03,156500.0,21.054,21.081,21.0324,21.0756,156500.0
2013-04-10 13:00:00,39.03,39.05,38.96,39.02,104900.0,21.0756,21.0864,21.0378,21.0702,104900.0
2013-04-10 13:30:00,39.02,39.04,38.95,38.97,109300.0,21.0702,21.081,21.0324,21.0432,109300.0
2013-04-10 14:00:00,38.97,39.0,38.91,38.96,172700.0,21.0432,21.0594,21.0108,21.0378,172700.0
2013-04-10 14:30:00,38.96,38.97,38.91,38.92,133800.0,21.0378,21.0432,21.0108,21.0162,133800.0
2013-04-10 15:00:00,38.91,38.96,38.85,38.94,155000.0,21.0108,21.0378,20.9784,21.027,155000.0
2013-04-10 15:30:00,38.93,38.94,38.89,38.92,406300.0,21.0216,21.027,21.0,21.0162,406300.0
2013-04-11 09:30:00,39.0,39.01,38.71,38.89,173600.0,21.0594,21.0648,20.9028,21.0,173600.0
2013-04-11 10:00:00,38.88,39.0,38.84,38.92,144100.0,20.9946,21.0594,20.973,21.0162,144100.0
2013-04-11 10:30:00,38.91,39.01,38.9,39.0,129000.0,21.0108,21.0648,21.0054,21.0594,129000.0
2013-04-11 11:00:00,39.0,39.05,38.97,39.02,201200.0,21.0594,21.0864,21.0432,21.0702,201200.0
2013-04-11 11:30:00,39.0,39.01,38.89,38.99,146200.0,21.0594,21.0648,21.0,21.054,146200.0
2013-04-11 12:00:00,38.99,39.01,38.94,38.97,155800.0,21.054,21.0648,21.027,21.0432,155800.0
2013-04-11 12:30:00,38.97,39.05,38.96,39.04,154700.0,21.0432,21.0864,21.0378,21.081,154700.0
2013-04-11 13:00:00,39.04,39.07,38.98,38.98,133900.0,21.081,21.0972,21.0486,21.0486,133900.0
2013-04-11 13:30:00,38.98,39.04,38.9,38.9,122700.0,21.0486,21.081,21.0054,21.0054,122700.0
2013-04-11 14:00:00,38.89,38.9,38.72,38.73,148200.0,21.0,21.0054,20.9082,20.9136,148200.0
2013-04-11 14:30:00,38.73,38.94,38.73,38.94,170600.0,20.9136,21.027,20.9136,21.027,170600.0
2013-04-11 15:00:00,38.94,38.94,38.79,38.85,162700.0,21.027,21.027,20.946,20.9784,162700.0
2013-04-11 15:30:00,38.84,38.88,38.71,38.75,625500.0,20.973,20.9946,20.9028,20.9244,625500.0
2013-04-12 09:30:00,38.49,38.78,38.45,38.52,343500.0,20.784,20.9406,20.7624,20.8002,343500.0
2013-04-12 10:00:00,38.52,38.7,38.48,38.59,208200.0,20.8002,20.8974,20.7786,20.838,208200.0
2013-04-12 10:30:00,38.59,38.63,38.44,38.47,142900.0,20.838,20.8596,20.757,20.7732,142900.0
2013-04-12 11:00:00,38.46,38.65,38.41,38.62,134900.0,20.7678,20.8704,20.7408,20.8542,134900.0
2013-04-12 11:30:00,38.61,38.8,38.61,38.77,167700.0,20.8488,20.9514,20.8488,20.9352,167700.0
2013-04-12 12:00:00,38.77,38.79,38.71,38.77,93100.0,20.9352,20.946,20.9028,20.9352,93100.0
2013-04-12 12:30:00,38.76,38.87,38.75,38.86,103000.0,20.9298,20.9892,20.9244,20.9838,103000.0
2013-04-12 13:00:00,38.85,38.9,38.66,38.66,110000.0,20.9784,21.0054,20.8758,20.8758,110000.0
2013-04-12 13:30:00,38.66,38.76,38.66,38.72,223900.0,20.8758,20.9298,20.8758,20.9082,223900.0
2013-04-12 14:00:00,38.72,38.86,38.69,38.79,121100.0,20.9082,20.9838,20.892,20.946,121100.0
2013-04-12 14:30:00,38.79,38.85,38.74,38.76,124500.0,20.946,20.9784,20.919,20.9298,124500.0
2013-04-12 15:00:00,38.77,38.83,38.73,38.81,142400.0,20.9352,20.9676,20.9136,20.9568,142400.0
2013-04-12 15:30:00,38.82,38.83,38.71,38.77,484900.0,20.9622,20.9676,20.9028,20.9352,484900.0
2013-04-15 09:30:00,38.55,38.57,38.29,38.5,204000.0,20.8164,20.8272,20.676,20.7894,204000.0
2013-04-15 10:00:00,38.49,38.49,38.21,38.3,251900.0,20.784,20.784,20.6328,20.6814,251900.0
2013-04-15 10:30:00,38.3,38.52,38.26,38.45,317800.0,20.6814,20.8002,20.6598,20.7624,317800.0
2013-04-15 11:00:00,38.45,38.49,38.26,38.48,274100.0,20.7624,20.784,20.6598,20.7786,274100.0
2013-04-15 11:30:00,38.48,38.56,38.35,38.35,175500.0,20.7786,20.8218,20.7084,20.7084,175500.0
2013-04-15 12:00:00,38.35,38.41,38.33,38.36,121700.0,20.7084,20.7408,20.6976,20.7138,121700.0
2013-04-15 12:30:00,38.37,38.37,38.09,38.15,172500.0,20.7192,20.7192,20.568,20.6004,172500.0
2013-04-15 13:00:00,38.15,38.21,38.08,38.2,149100.0,20.6004,20.6328,20.5626,20.6274,149100.0
2013-04-15 13:30:00,38.21,38.23,38.16,38.17,126700.0,20.6328,20.6436,20.6058,20.6112,126700.0
2013-04-15 14:00:00,38.18,38.19,38.07,38.1,148600.0,20.6166,20.622,20.5572,20.5734,148600.0
2013-04-15 14:30:00,38.12,38.28,38.09,38.16,147200.0,20.5842,20.6706,20.568,20.6058,147200.0
2013-04-15 15:00:00,38.15,38.24,38.06,38.06,190900.0,20.6004,20.649,20.5518,20.5518,190900.0
2013-04-15 15:30:00,38.06,38.13,37.94,37.95,719300.0,20.5518,20.5896,20.487,20.4924,719300.0
2013-04-16 09:30:00,38.14,38.47,38.05,38.17,298300.0,20.595,20.7732,20.5464,20.6112,298300.0
2013-04-16 10:00:00,38.18,38.26,38.02,38.06,253600.0,20.6166,20.6598,20.5302,20.5518,253600.0
2013-04-16 10:30:00,38.05,38.11,38.0,38.11,292900.0,20.5464,20.5788,20.5194,20.5788,292900.0
2013-04-16 11:00:00,38.12,38.14,38.03,38.1,268200.0,20.5842,20.595,20.5356,20.5734,268200.0
2013-04-16 11:30:00,38.11,38.28,38.05,38.15,303800.0,20.5788,20.6706,20.5464,20.6004,303800.0
2013-04-16 12:00:00,38.16,38.19,38.08,38.09,245100.0,20.6058,20.622,20.5626,20.568,245100.0
2013-04-16 12:30:00,38.08,38.21,38.01,38.21,153200.0,20.5626,20.6328,20.5248,20.6328,153200.0
2013-04-16 13:00:00,38.21,38.29,38.19,38.27,118400.0,20.6328,20.676,20.622,20.6652,118400.0
2013-04-16 13:30:00,38.27,38.32,38.25,38.3,103900.0,20.6652,20.6922,20.6544,20.6814,103900.0
2013-04-16 14:00:00,38.3,38.37,38.26,38.27,136500.0,20.6814,20.7192,20.6598,20.6652,136500.0
2013-04-16 14:30:00,38.26,38.37,38.23,38.27,154400.0,20.6598,20.7192,20.6436,20.6652,154400.0
2013-04-16 15:00:00,38.28,38.38,38.26,38.3,290100.0,20.6706,20.7246,20.6598,20.6814,290100.0
2013-04-16 15:30:00,38.29,38.4,38.27,38.36,446200.0,20.676,20.7354,20.6652,20.7138,446200.0
2013-04-17 09:30:00,38.24,38.27,37.71,37.91,479100.0,20.649,20.6652,20.3628,20.4708,479100.0
2013-04-17 10:00:00,37.9,37.99,37.7,37.77,445600.0,20.4654,20.514,20.3574,20.3952,445600.0
2013-04-17 10:30:00,37.77,37.77,37.66,37.67,252000.0,20.3952,20.3952,20.3358,20.3412,252000.0
2013-04-17 11:00:00,37.67,37.8,37.61,37.75,175800.0,20.3412,20.4114,20.3088,20.3844,175800.0
2013-04-17 11:30:00,37.74,37.95,37.71,37.9,258000.0,20.379,20.4924,20.3628,20.4654,258000.0
2013-04-17 12:00:00,37.9,37.9,37.63,37.65,121200.0,20.4654,20.4654,20.3196,20.3304,121200.0
2013-04-17 12:30:00,37.65,37.74,37.6,37.64,194800.0,20.3304,20.379,20.3034,20.325,194800.0
2013-04-17 13:00:00,37.65,37.72,37.61,37.68,200900.0,20.3304,20.3682,20.3088,20.3466,200900.0
2013-04-17 13:30:00,37.68,37.96,37.68,37.77,275100.0,20.3466,20.4978,20.3466,20.3952,275100.0
2013-04-17 14:00:00,37.78,37.82,37.71,37.76,291000.0,20.4006,20.4222,20.3628,20.3898,291000.0
2013-04-17 14:30:00,37.76,37.81,37.67,37.74,274700.0,20.3898,20.4168,20.3412,20.379,274700.0
2013-04-17 15:00:00,37.73,37.89,37.7,37.82,566500.0,20.3736,20.46,20.3574,20.4222,566500.0
2013-04-17 15:30:00,37.83,37.85,37.75,37.78,567600.0,20.4276,20.4384,20.3844,20.4006,567600.0
2013-04-18 09:30:00,37.77,38.24,37.6,37.82,407200.0,20.3952,20.649,20.3034,20.4222,407200.0
2013-04-18 10:00:00,37.8,37.85,37.63,37.74,319800.0,20.4114,20.4384,20.3196,20.379,319800.0
2013-04-18 10:30:00,37.75,37.87,37.75,37.86,196400.0,20.3844,20.4492,20.3844,20.4438,196400.0
2013-04-18 11:00:00,37.86,37.99,37.77,37.81,197900.0,20.4438,20.514,20.3952,20.4168,197900.0
2013-04-18 11:30:00,37.81,37.88,37.76,37.84,138400.0,20.4168,20.4546,20.3898,20.433,138400.0
2013-04-18 12:00:00,37.83,37.89,37.79,37.85,191100.0,20.4276,20.46,20.406,20.4384,191100.0
2013-04-18 12:30:00,37.84,37.98,37.81,37.95,176800.0,20.433,20.5086,20.4168,20.4924,176800.0
2013-04-18 13:00:00,37.95,37.96,37.89,37.93,179600.0,20.4924,20.4978,20.46,20.4816,179600.0
2013-04-18 13:30:00,37.92,37.95,37.8,37.85,169700.0,20.4762,20.4924,20.4114,20.4384,169700.0
2013-04-18 14:00:00,37.85,37.86,37.77,37.82,255900.0,20.4384,20.4438,20.3952,20.4222,255900.0
2013-04-18 14:30:00,37.81,37.86,37.7,37.75,324400.0,20.4168,20.4438,20.3574,20.3844,324400.0
2013-04-18 15:00:00,37.75,37.88,37.7,37.87,304200.0,20.3844,20.4546,20.3574,20.4492,304200.0
2013-04-18 15:30:00,37.88,38.0,37.88,37.91,590800.0,20.4546,20.5194,20.4546,20.4708,590800.0
2013-04-19 09:30:00,38.12,38.28,38.07,38.12,597600.0,20.5842,20.6706,20.5572,20.5842,597600.0
2013-04-19 10:00:00,38.11,38.51,38.09,38.32,356500.0,20.5788,20.7948,20.568,20.6922,356500.0
2013-04-19 10:30:00,38.33,38.57,38.33,38.53,253300.0,20.6976,20.8272,20.6976,20.8056,253300.0
2013-04-19 11:00:00,38.52,38.55,38.37,38.5,227100.0,20.8002,20.8164,20.7192,20.7894,227100.0
2013-04-19 11:30:00,38.5,38.67,38.5,38.64,256600.0,20.7894,20.8812,20.7894,20.865,256600.0
2013-04-19 12:00:00,38.64,38.66,38.49,38.62,215500.0,20.865,20.8758,20.784,20.8542,215500.0
2013-04-19 12:30:00,38.62,38.68,38.55,38.66,174700.0,20.8542,20.8866,20.8164,20.8758,174700.0
2013-04-19 13:00:00,38.66,38.77,38.6,38.66,185100.0,20.8758,20.9352,20.8434,20.8758,185100.0
2013-04-19 13:30:00,38.65,38.65,38.57,38.58,154900.0,20.8704,20.8704,20.8272,20.8326,154900.0
2013-04-19 14:00:00,38.58,38.59,38.5,38.51,160400.0,20.8326,20.838,20.7894,20.7948,160400.0
2013-04-19 14:30:00,38.51,38.67,38.5,38.66,212300.0,20.7948,20.8812,20.7894,20.8758,212300.0
2013-04-19 15:00:00,38.66,39.02,38.62,38.99,608400.0,20.8758,21.0702,20.8542,21.054,608400.0
2013-04-19 15:30:00,38.98,39.01,38.81,38.86,745200.0,21.0486,21.0648,20.9568,20.9838,745200.0
2013-04-22 09:30:00,38.94,39.07,38.83,39.05,287800.0,21.027,21.0972,20.9676,21.0864,287800.0
2013-04-22 10:00:00,39.05,39.05,38.8,38.85,170400.0,21.0864,21.0864,20.9514,20.9784,170400.0
2013-04-22 10:30:00,38.85,39.02,38.78,38.95,167300.0,20.9784,21.0702,20.9406,21.0324,167300.0
2013-04-22 11:00:00,38.95,38.99,38.9,38.96,139000.0,21.0324,21.054,21.0054,21.0378,139000.0
2013-04-22 11:30:00,38.96,39.03,38.88,38.88,276400.0,21.0378,21.0756,20.9946,20.9946,276400.0
2013-04-22 12:00:00,38.89,39.01,38.87,38.95,363000.0,21.0,21.0648,20.9892,21.0324,363000.0
2013-04-22 12:30:00,38.96,39.1,38.93,39.02,302800.0,21.0378,21.1134,21.0216,21.0702,302800.0
2013-04-22 13:00:00,39.02,39.06,38.94,38.96,144600.0,21.0702,21.0918,21.027,21.0378,144600.0
2013-04-22 13:30:00,38.96,39.06,38.95,39.0,258500.0,21.0378,21.0918,21.0324,21.0594,258500.0
2013-04-22 14:00:00,39.0,39.07,38.99,39.03,120300.0,21.0594,21.0972,21.054,21.0756,120300.0
2013-04-22 14:30:00,39.03,39.04,38.97,38.99,157100.0,21.0756,21.081,21.0432,21.054,157100.0
2013-04-22 15:00:00,39.0,39.04,38.96,38.97,166800.0,21.0594,21.081,21.0378,21.0432,166800.0
2013-04-22 15:30:00,38.97,39.04,38.97,39.0,343800.0,21.0432,21.081,21.0432,21.0594,343800.0
2013-04-23 09:30:00,39.24,39.67,39.2,39.39,347300.0,21.189,21.4212,21.1674,21.27,347300.0
2013-04-23 10:00:00,39.39,39.49,39.31,39.31,210900.0,21.27,21.324,21.2268,21.2268,210900.0
2013-04-23 10:30:00,39.31,39.39,39.27,39.3,126100.0,21.2268,21.27,21.2052,21.2214,126100.0
2013-04-23 11:00:00,39.31,39.4,39.26,39.38,151300.0,21.2268,21.2754,21.1998,21.2646,151300.0
2013-04-23 11:30:00,39.37,39.41,39.3,39.34,224900.0,21.2592,21.2808,21.2214,21.243,224900.0
2013-04-23 12:00:00,39.34,39.39,39.28,39.34,130400.0,21.243,21.27,21.2106,21.243,130400.0
2013-04-23 12:30:00,39.34,39.43,39.34,39.39,172400.0,21.243,21.2916,21.243,21.27,172400.0
2013-04-23 13:00:00,39.39,39.42,39.05,39.36,270300.0,21.27,21.2862,21.0864,21.2538,270300.0
2013-04-23 13:30:00,39.35,39.44,39.3,39.44,252700.0,21.2484,21.297,21.2214,21.297,252700.0
2013-04-23 14:00:00,39.44,39.49,39.36,39.36,201100.0,21.297,21.324,21.2538,21.2538,201100.0
2013-04-23 14:30:00,39.36,39.53,39.36,39.53,251900.0,21.2538,21.3456,21.2538,21.3456,251900.0
2013-04-23 15:00:00,39.53,39.55,39.43,39.48,200200.0,21.3456,21.3564,21.2916,21.3186,200200.0
2013-04-23 15:30:00,39.46,39.53,39.4,39.52,334600.0,21.3078,21.3456,21.2754,21.3402,334600.0
2013-04-24 09:30:00,39.64,39.86,39.5,39.67,281800.0,21.405,21.5238,21.3294,21.4212,281800.0
2013-04-24 10:00:00,39.67,39.71,39.52,39.53,251000.0,21.4212,21.4428,21.3402,21.3456,251000.0
2013-04-24 10:30:00,39.54,39.82,39.52,39.78,286200.0,21.351,21.5022,21.3402,21.4806,286200.0
2013-04-24 11:00:00,39.78,39.85,39.68,39.84,155100.0,21.4806,21.5184,21.4266,21.513,155100.0
2013-04-24 11:30:00,39.84,39.86,39.74,39.76,122300.0,21.513,21.5238,21.459,21.4698,122300.0
2013-04-24 12:00:00,39.77,39.87,39.76,39.87,119800.0,21.4752,21.5292,21.4698,21.5292,119800.0
2013-04-24 12:30:00,39.86,39.88,39.8,39.84,174100.0,21.5238,21.5345,21.4914,21.513,174100.0
2013-04-24 13:00:00,39.84,39.95,39.84,39.93,183200.0,21.513,21.5723,21.513,21.5615,183200.0
2013-04-24 13:30:00,39.92,40.0,39.9,39.97,260400.0,21.5561,21.5993,21.5453,21.5831,260400.0
2013-04-24 14:00:00,39.97,40.0,39.92,39.93,290800.0,21.5831,21.5993,21.5561,21.5615,290800.0
2013-04-24 14:30:00,39.93,40.04,39.9,40.02,396600.0,21.5615,21.6209,21.5453,21.6101,396600.0
2013-04-24 15:00:00,40.02,40.09,40.0,40.09,336800.0,21.6101,21.6479,21.5993,21.6479,336800.0
2013-04-24 15:30:00,40.09,40.09,39.93,39.96,472700.0,21.6479,21.6479,21.5615,21.5777,472700.0
2013-04-25 09:30:00,39.6,39.87,39.53,39.6,414200.0,21.5911,21.7383,21.553,21.5911,414200.0
2013-04-25 10:00:00,39.6,39.72,39.55,39.72,370400.0,21.5911,21.6565,21.5639,21.6565,370400.0
2013-04-25 10:30:00,39.72,39.73,39.65,39.68,224000.0,21.6565,21.662,21.6184,21.6347,224000.0
2013-04-25 11:00:00,39.67,39.72,39.66,39.69,217100.0,21.6293,21.6565,21.6238,21.6402,217100.0
2013-04-25 11:30:00,39.69,39.7,39.57,39.59,197100.0,21.6402,21.6456,21.5748,21.5857,197100.0
2013-04-25 12:00:00,39.59,39.63,39.46,39.62,381900.0,21.5857,21.6075,21.5148,21.602,381900.0
2013-04-25 12:30:00,39.62,39.7,39.61,39.7,141800.0,21.602,21.6456,21.5966,21.6456,141800.0
2013-04-25 13:00:00,39.7,39.7,39.57,39.6,341500.0,21.6456,21.6456,21.5748,21.5911,341500.0
2013-04-25 13:30:00,39.6,39.64,39.56,39.6,191300.0,21.5911,21.6129,21.5693,21.5911,191300.0
2013-04-25 14:00:00,39.59,39.61,39.5,39.51,188500.0,21.5857,21.5966,21.5366,21.542,188500.0
2013-04-25 14:30:00,39.5,39.51,39.26,39.29,158000.0,21.5366,21.542,21.4057,21.4221,158000.0
2013-04-25 15:00:00,39.29,39.32,39.06,39.11,274500.0,21.4221,21.4385,21.2967,21.324,274500.0
2013-04-25 15:30:00,39.1,39.21,39.02,39.12,845100.0,21.3185,21.3785,21.2749,21.3294,845100.0
2013-04-26 09:30:00,39.16,39.36,39.13,39.29,180000.0,21.3512,21.4603,21.3349,21.4221,180000.0
2013-04-26 10:00:00,39.29,39.29,39.03,39.06,190400.0,21.4221,21.4221,21.2803,21.2967,190400.0
2013-04-26 10:30:00,39.07,39.07,38.89,38.94,200400.0,21.3021,21.3021,21.204,21.2313,200400.0
2013-04-26 11:00:00,38.93,39.0,38.86,38.88,175100.0,21.2258,21.264,21.1876,21.1986,175100.0
2013-04-26 11:30:00,38.87,38.9,38.66,38.67,159300.0,21.1931,21.2095,21.0786,21.0841,159300.0
2013-04-26 12:00:00,38.67,38.74,38.62,38.63,172900.0,21.0841,21.1222,21.0568,21.0622,172900.0
2013-04-26 12:30:00,38.63,38.71,38.6,38.66,162100.0,21.0622,21.1059,21.0459,21.0786,162100.0
2013-04-26 13:00:00,38.66,38.78,38.65,38.76,242200.0,21.0786,21.144,21.0732,21.1331,242200.0
2013-04-26 13:30:00,38.75,38.81,38.74,38.75,134100.0,21.1277,21.1604,21.1222,21.1277,134100.0
2013-04-26 14:00:00,38.75,38.8,38.71,38.73,144500.0,21.1277,21.1549,21.1059,21.1168,144500.0
2013-04-26 14:30:00,38.72,38.75,38.66,38.71,156100.0,21.1113,21.1277,21.0786,21.1059,156100.0
2013-04-26 15:00:00,38.72,38.87,38.71,38.85,261600.0,21.1113,21.1931,21.1059,21.1822,261600.0
2013-04-26 15:30:00,38.85,38.85,38.74,38.77,393300.0,21.1822,21.1822,21.1222,21.1386,393300.0
2013-04-29 09:30:00,39.07,39.08,38.8,38.93,155100.0,21.3021,21.3076,21.1549,21.2258,155100.0
2013-04-29 10:00:00,38.94,39.02,38.85,38.91,194400.0,21.2313,21.2749,21.1822,21.2149,194400.0
2013-04-29 10:30:00,38.91,38.96,38.86,38.91,121000.0,21.2149,21.2422,21.1876,21.2149,121000.0
2013-04-29 11:00:00,38.91,38.95,38.83,38.94,197800.0,21.2149,21.2367,21.1713,21.2313,197800.0
2013-04-29 11:30:00,38.93,38.95,38.82,38.84,162100.0,21.2258,21.2367,21.1658,21.1767,162100.0
2013-04-29 12:00:00,38.83,38.87,38.8,38.84,87900.0,21.1713,21.1931,21.1549,21.1767,87900.0
2013-04-29 12:30:00,38.83,38.92,38.82,38.87,138100.0,21.1713,21.2204,21.1658,21.1931,138100.0
2013-04-29 13:00:00,38.87,38.94,38.83,38.93,175900.0,21.1931,21.2313,21.1713,21.2258,175900.0
2013-04-29 13:30:00,38.94,38.95,38.88,38.9,123600.0,21.2313,21.2367,21.1986,21.2095,123600.0
2013-04-29 14:00:00,38.89,38.95,38.85,38.89,102800.0,21.204,21.2367,21.1822,21.204,102800.0
2013-04-29 14:30:00,38.89,39.01,38.87,38.99,124600.0,21.204,21.2694,21.1931,21.2585,124600.0
2013-04-29 15:00:00,39.0,39.01,38.88,38.93,204800.0,21.264,21.2694,21.1986,21.2258,204800.0
2013-04-29 15:30:00,38.93,38.99,38.87,38.89,222700.0,21.2258,21.2585,21.1931,21.204,222700.0
2013-04-30 09:30:00,39.0,39.0,38.62,38.64,269400.0,21.264,21.264,21.0568,21.0677,269400.0
2013-04-30 10:00:00,38.63,38.72,38.58,38.68,204100.0,21.0622,21.1113,21.035,21.0895,204100.0
2013-04-30 10:30:00,38.68,38.83,38.66,38.67,246100.0,21.0895,21.1713,21.0786,21.0841,246100.0
2013-04-30 11:00:00,38.67,38.75,38.67,38.7,159600.0,21.0841,21.1277,21.0841,21.1004,159600.0
2013-04-30 11:30:00,38.71,38.84,38.65,38.84,241000.0,21.1059,21.1767,21.0732,21.1767,241000.0
2013-04-30 12:00:00,38.83,38.91,38.78,38.81,186300.0,21.1713,21.2149,21.144,21.1604,186300.0
2013-04-30 12:30:00,38.8,38.87,38.77,38.85,123300.0,21.1549,21.1931,21.1386,21.1822,123300.0
2013-04-30 13:00:00,38.86,38.89,38.82,38.83,103900.0,21.1876,21.204,21.1658,21.1713,103900.0
2013-04-30 13:30:00,38.83,38.89,38.78,38.81,201600.0,21.1713,21.204,21.144,21.1604,201600.0
2013-04-30 14:00:00,38.82,38.86,38.74,38.85,157900.0,21.1658,21.1876,21.1222,21.1822,157900.0
2013-04-30 14:30:00,38.86,38.92,38.83,38.89,119200.0,21.1876,21.2204,21.1713,21.204,119200.0
2013-04-30 15:00:00,38.88,39.03,38.85,39.03,188200.0,21.1986,21.2803,21.1822,21.2803,188200.0
2013-04-30 15:30:00,39.03,39.11,39.01,39.1,421800.0,21.2803,21.324,21.2694,21.3185,421800.0
2013-05-01 09:30:00,39.07,39.09,38.69,38.73,253800.0,21.3021,21.3131,21.095,21.1168,253800.0
2013-05-01 10:00:00,38.75,38.82,38.7,38.8,141700.0,21.1277,21.1658,21.1004,21.1549,141700.0
2013-05-01 10:30:00,38.8,38.91,38.7,38.89,179700.0,21.1549,21.2149,21.1004,21.204,179700.0
2013-05-01 11:00:00,38.89,38.91,38.72,38.74,358200.0,21.204,21.2149,21.1113,21.1222,358200.0
2013-05-01 11:30:00,38.74,38.82,38.73,38.77,126300.0,21.1222,21.1658,21.1168,21.1386,126300.0
2013-05-01 12:00:00,38.76,38.8,38.73,38.78,156900.0,21.1331,21.1549,21.1168,21.144,156900.0
2013-05-01 12:30:00,38.79,38.8,38.71,38.72,149900.0,21.1495,21.1549,21.1059,21.1113,149900.0
2013-05-01 13:00:00,38.71,38.72,38.62,38.68,124400.0,21.1059,21.1113,21.0568,21.0895,124400.0
2013-05-01 13:30:00,38.68,38.68,38.48,38.5,198900.0,21.0895,21.0895,20.9805,20.9914,198900.0
2013-05-01 14:00:00,38.51,38.69,38.5,38.66,275600.0,20.9968,21.095,20.9914,21.0786,275600.0
2013-05-01 14:30:00,38.67,38.74,38.63,38.67,196800.0,21.0841,21.1222,21.0622,21.0841,196800.0
2013-05-01 15:00:00,38.67,38.7,38.56,38.62,259600.0,21.0841,21.1004,21.0241,21.0568,259600.0
2013-05-01 15:30:00,38.63,38.69,38.46,38.56,614800.0,21.0622,21.095,20.9696,21.0241,614800.0
2013-05-02 09:30:00,38.54,38.73,38.47,38.49,292400.0,21.0132,21.1168,20.975,20.9859,292400.0
2013-05-02 10:00:00,38.48,38.63,38.47,38.6,190300.0,20.9805,21.0622,20.975,21.0459,190300.0
2013-05-02 10:30:00,38.59,38.59,38.42,38.55,196800.0,21.0404,21.0404,20.9477,21.0186,196800.0
2013-05-02 11:00:00,38.56,38.8,38.55,38.8,283300.0,21.0241,21.1549,21.0186,21.1549,283300.0
2013-05-02 11:30:00,38.79,38.8,38.72,38.75,136700.0,21.1495,21.1549,21.1113,21.1277,136700.0
2013-05-02 12:00:00,38.74,38.8,38.65,38.67,161300.0,21.1222,21.1549,21.0732,21.0841,161300.0
2013-05-02 12:30:00,38.67,38.68,38.6,38.66,92600.0,21.0841,21.0895,21.0459,21.0786,92600.0
2013-05-02 13:00:00,38.66,38.69,38.64,38.66,111700.0,21.0786,21.095,21.0677,21.0786,111700.0
2013-05-02 13:30:00,38.66,38.73,38.65,38.71,118900.0,21.0786,21.1168,21.0732,21.1059,118900.0
2013-05-02 14:00:00,38.7,38.74,38.66,38.72,164100.0,21.1004,21.1222,21.0786,21.1113,164100.0
2013-05-02 14:30:00,38.72,38.78,38.69,38.72,179800.0,21.1113,21.144,21.095,21.1113,179800.0
2013-05-02 15:00:00,38.73,38.77,38.68,38.76,157400.0,21.1168,21.1386,21.0895,21.1331,157400.0
2013-05-02 15:30:00,38.75,38.76,38.67,38.71,324200.0,21.1277,21.1331,21.0841,21.1059,324200.0
2013-05-03 09:30:00,38.93,38.94,38.76,38.79,456000.0,21.2258,21.2313,21.1331,21.1495,456000.0
2013-05-03 10:00:00,38.79,38.83,38.56,38.77,350200.0,21.1495,21.1713,21.0241,21.1386,350200.0
2013-05-03 10:30:00,38.76,38.85,38.76,38.79,232500.0,21.1331,21.1822,21.1331,21.1495,232500.0
2013-05-03 11:00:00,38.79,38.86,38.78,38.81,134600.0,21.1495,21.1876,21.144,21.1604,134600.0
2013-05-03 11:30:00,38.8,38.85,38.78,38.82,107900.0,21.1549,21.1822,21.144,21.1658,107900.0
2013-05-03 12:00:00,38.84,38.85,38.78,38.83,109600.0,21.1767,21.1822,21.144,21.1713,109600.0
2013-05-03 12:30:00,38.83,38.86,38.75,38.78,117000.0,21.1713,21.1876,21.1277,21.144,117000.0
2013-05-03 13:00:00,38.8,38.82,38.76,38.79,145000.0,21.1549,21.1658,21.1331,21.1495,145000.0
2013-05-03 13:30:00,38.79,38.88,38.78,38.78,204400.0,21.1495,21.1986,21.144,21.144,204400.0
2013-05-03 14:00:00,38.79,38.81,38.75,38.76,185400.0,21.1495,21.1604,21.1277,21.1331,185400.0
2013-05-03 14:30:00,38.76,38.8,38.71,38.72,239500.0,21.1331,21.1549,21.1059,21.1113,239500.0
2013-05-03 15:00:00,38.72,38.77,38.71,38.72,284300.0,21.1113,21.1386,21.1059,21.1113,284300.0
2013-05-03 15:30:00,38.72,38.89,38.7,38.83,781300.0,21.1113,21.204,21.1004,21.1713,781300.0
2013-05-06 09:30:00,38.96,39.23,38.96,39.0,340500.0,21.2422,21.3894,21.2422,21.264,340500.0
2013-05-06 10:00:00,39.01,39.02,38.77,38.9,215800.0,21.2694,21.2749,21.1386,21.2095,215800.0
2013-05-06 10:30:00,38.9,39.03,38.86,39.0,453400.0,21.2095,21.2803,21.1876,21.264,453400.0
2013-05-06 11:00:00,38.99,39.1,38.96,39.08,264300.0,21.2585,21.3185,21.2422,21.3076,264300.0
2013-05-06 11:30:00,39.07,39.11,39.02,39.09,172500.0,21.3021,21.324,21.2749,21.3131,172500.0
2013-05-06 12:00:00,39.1,39.14,39.08,39.08,109200.0,21.3185,21.3403,21.3076,21.3076,109200.0
2013-05-06 12:30:00,39.09,39.16,39.07,39.15,145900.0,21.3131,21.3512,21.3021,21.3458,145900.0
2013-05-06 13:00:00,39.15,39.18,39.14,39.17,96400.0,21.3458,21.3621,21.3403,21.3567,96400.0
2013-05-06 13:30:00,39.16,39.18,39.07,39.09,136800.0,21.3512,21.3621,21.3021,21.3131,136800.0
2013-05-06 14:00:00,39.08,39.15,39.07,39.09,151300.0,21.3076,21.3458,21.3021,21.3131,151300.0
2013-05-06 14:30:00,39.09,39.13,39.06,39.07,152700.0,21.3131,21.3349,21.2967,21.3021,152700.0
2013-05-06 15:00:00,39.08,39.09,38.99,39.05,149500.0,21.3076,21.3131,21.2585,21.2912,149500.0
2013-05-06 15:30:00,39.05,39.1,39.01,39.06,283100.0,21.2912,21.3185,21.2694,21.2967,283100.0
2013-05-07 09:30:00,39.07,39.15,38.87,38.87,216300.0,21.3021,21.3458,21.1931,21.1931,216300.0
2013-05-07 10:00:00,38.87,39.02,38.83,38.99,261200.0,21.1931,21.2749,21.1713,21.2585,261200.0
2013-05-07 10:30:00,38.98,39.01,38.94,39.0,222000.0,21.2531,21.2694,21.2313,21.264,222000.0
2013-05-07 11:00:00,38.99,39.01,38.94,38.99,303200.0,21.2585,21.2694,21.2313,21.2585,303200.0
2013-05-07 11:30:00,39.0,39.09,38.99,39.07,188200.0,21.264,21.3131,21.2585,21.3021,188200.0
2013-05-07 12:00:00,39.07,39.25,39.05,39.24,210400.0,21.3021,21.4003,21.2912,21.3948,210400.0
2013-05-07 12:30:00,39.24,39.24,39.16,39.2,114200.0,21.3948,21.3948,21.3512,21.373,114200.0
2013-05-07 13:00:00,39.2,39.21,39.16,39.19,100400.0,21.373,21.3785,21.3512,21.3676,100400.0
2013-05-07 13:30:00,39.18,39.22,39.17,39.2,155700.0,21.3621,21.3839,21.3567,21.373,155700.0
2013-05-07 14:00:00,39.21,39.21,39.13,39.13,129300.0,21.3785,21.3785,21.3349,21.3349,129300.0
2013-05-07 14:30:00,39.13,39.18,39.11,39.14,127000.0,21.3349,21.3621,21.324,21.3403,127000.0
2013-05-07 15:00:00,39.14,39.25,39.13,39.22,118100.0,21.3403,21.4003,21.3349,21.3839,118100.0
2013-05-07 15:30:00,39.22,39.26,39.18,39.25,293000.0,21.3839,21.4057,21.3621,21.4003,293000.0
2013-05-08 09:30:00,39.1,39.26,39.01,39.2,244200.0,21.3185,21.4057,21.2694,21.373,244200.0
2013-05-08 10:00:00,39.21,39.3,39.19,39.27,156100.0,21.3785,21.4276,21.3676,21.4112,156100.0
2013-05-08 10:30:00,39.27,39.39,39.25,39.34,124600.0,21.4112,21.4766,21.4003,21.4494,124600.0
2013-05-08 11:00:00,39.35,39.39,39.3,39.38,80900.0,21.4548,21.4766,21.4276,21.4712,80900.0
2013-05-08 11:30:00,39.37,39.4,39.32,39.4,129700.0,21.4657,21.4821,21.4385,21.4821,129700.0
2013-05-08 12:00:00,39.4,39.45,39.34,39.45,239900.0,21.4821,21.5093,21.4494,21.5093,239900.0
2013-05-08 12:30:00,39.44,39.44,39.3,39.31,196800.0,21.5039,21.5039,21.4276,21.433,196800.0
2013-05-08 13:00:00,39.32,39.39,39.28,39.36,159300.0,21.4385,21.4766,21.4166,21.4603,159300.0
2013-05-08 13:30:00,39.35,39.37,39.24,39.31,126400.0,21.4548,21.4657,21.3948,21.433,126400.0
2013-05-08 14:00:00,39.3,39.39,39.3,39.36,196100.0,21.4276,21.4766,21.4276,21.4603,196100.0
2013-05-08 14:30:00,39.37,39.37,39.27,39.31,124300.0,21.4657,21.4657,21.4112,21.433,124300.0
2013-05-08 15:00:00,39.32,39.38,39.3,39.36,113600.0,21.4385,21.4712,21.4276,21.4603,113600.0
2013-05-08 15:30:00,39.35,39.45,39.32,39.42,263200.0,21.4548,21.5093,21.4385,21.493,263200.0
2013-05-09 09:30:00,39.45,39.45,39.27,39.32,157900.0,21.5093,21.5093,21.4112,21.4385,157900.0
2013-05-09 10:00:00,39.32,39.52,39.3,39.47,255700.0,21.4385,21.5475,21.4276,21.5202,255700.0
2013-05-09 10:30:00,39.46,39.5,39.41,39.43,290300.0,21.5148,21.5366,21.4875,21.4984,290300.0
2013-05-09 11:00:00,39.43,39.5,39.4,39.41,186600.0,21.4984,21.5366,21.4821,21.4875,186600.0
2013-05-09 11:30:00,39.41,39.44,39.34,39.37,251100.0,21.4875,21.5039,21.4494,21.4657,251100.0
2013-05-09 12:00:00,39.36,39.43,39.36,39.41,86900.0,21.4603,21.4984,21.4603,21.4875,86900.0
2013-05-09 12:30:00,39.42,39.43,39.38,39.41,181300.0,21.493,21.4984,21.4712,21.4875,181300.0
2013-05-09 13:00:00,39.41,39.45,39.39,39.41,88400.0,21.4875,21.5093,21.4766,21.4875,88400.0
2013-05-09 13:30:00,39.42,39.56,39.41,39.56,156900.0,21.493,21.5693,21.4875,21.5693,156900.0
2013-05-09 14:00:00,39.55,39.58,39.47,39.57,121600.0,21.5639,21.5802,21.5202,21.5748,121600.0
2013-05-09 14:30:00,39.57,39.6,39.42,39.42,173600.0,21.5748,21.5911,21.493,21.493,173600.0
2013-05-09 15:00:00,39.41,39.51,39.36,39.51,211700.0,21.4875,21.542,21.4603,21.542,211700.0
2013-05-09 15:30:00,39.5,39.56,39.36,39.46,290800.0,21.5366,21.5693,21.4603,21.5148,290800.0
2013-05-10 09:30:00,39.41,39.54,39.31,39.51,100400.0,21.4875,21.5584,21.433,21.542,100400.0
2013-05-10 10:00:00,39.53,39.54,39.38,39.39,148300.0,21.553,21.5584,21.4712,21.4766,148300.0
2013-05-10 10:30:00,39.38,39.43,39.32,39.42,177000.0,21.4712,21.4984,21.4385,21.493,177000.0
2013-05-10 11:00:00,39.42,39.5,39.4,39.5,90500.0,21.493,21.5366,21.4821,21.5366,90500.0
2013-05-10 11:30:00,39.51,39.51,39.38,39.38,126300.0,21.542,21.542,21.4712,21.4712,126300.0
2013-05-10 12:00:00,39.38,39.47,39.35,39.44,141100.0,21.4712,21.5202,21.4548,21.5039,141100.0
2013-05-10 12:30:00,39.44,39.47,39.41,39.43,133300.0,21.5039,21.5202,21.4875,21.4984,133300.0
2013-05-10 13:00:00,39.43,39.46,39.39,39.43,105400.0,21.4984,21.5148,21.4766,21.4984,105400.0
2013-05-10 13:30:00,39.43,39.46,39.41,39.43,71300.0,21.4984,21.5148,21.4875,21.4984,71300.0
2013-05-10 14:00:00,39.43,39.48,39.43,39.45,99200.0,21.4984,21.5257,21.4984,21.5093,99200.0
2013-05-10 14:30:00,39.45,39.46,39.41,39.42,105500.0,21.5093,21.5148,21.4875,21.493,105500.0
2013-05-10 15:00:00,39.42,39.46,39.36,39.38,178200.0,21.493,21.5148,21.4603,21.4712,178200.0
2013-05-10 15:30:00,39.38,39.46,39.37,39.44,295400.0,21.4712,21.5148,21.4657,21.5039,295400.0
2013-05-13 09:30:00,39.45,39.6,39.18,39.2,193100.0,21.5093,21.5911,21.3621,21.373,193100.0
2013-05-13 10:00:00,39.19,39.45,39.19,39.33,166600.0,21.3676,21.5093,21.3676,21.4439,166600.0
2013-05-13 10:30:00,39.33,39.39,39.33,39.33,141600.0,21.4439,21.4766,21.4439,21.4439,141600.0
2013-05-13 11:00:00,39.34,39.37,39.32,39.34,197300.0,21.4494,21.4657,21.4385,21.4494,197300.0
2013-05-13 11:30:00,39.35,39.45,39.35,39.44,126200.0,21.4548,21.5093,21.4548,21.5039,126200.0
2013-05-13 12:00:00,39.45,39.52,39.43,39.5,82100.0,21.5093,21.5475,21.4984,21.5366,82100.0
2013-05-13 12:30:00,39.5,39.52,39.49,39.51,81200.0,21.5366,21.5475,21.5311,21.542,81200.0
2013-05-13 13:00:00,39.51,39.55,39.49,39.5,75600.0,21.542,21.5639,21.5311,21.5366,75600.0
2013-05-13 13:30:00,39.5,39.5,39.43,39.44,68500.0,21.5366,21.5366,21.4984,21.5039,68500.0
2013-05-13 14:00:00,39.45,39.45,39.4,39.41,98400.0,21.5093,21.5093,21.4821,21.4875,98400.0
2013-05-13 14:30:00,39.41,39.48,39.41,39.46,98500.0,21.4875,21.5257,21.4875,21.5148,98500.0
2013-05-13 15:00:00,39.47,39.48,39.36,39.41,90900.0,21.5202,21.5257,21.4603,21.4875,90900.0
2013-05-13 15:30:00,39.41,39.49,39.4,39.48,138500.0,21.4875,21.5311,21.4821,21.5257,138500.0
2013-05-14 09:30:00,39.59,39.72,39.49,39.71,231400.0,21.5857,21.6565,21.5311,21.6511,231400.0
2013-05-14 10:00:00,39.71,39.86,39.69,39.84,309600.0,21.6511,21.7329,21.6402,21.722,309600.0
2013-05-14 10:30:00,39.83,39.93,39.76,39.79,182100.0,21.7165,21.771,21.6784,21.6947,182100.0
2013-05-14 11:00:00,39.79,39.8,39.66,39.72,178600.0,21.6947,21.7002,21.6238,21.6565,178600.0
2013-05-14 11:30:00,39.72,39.75,39.66,39.67,187500.0,21.6565,21.6729,21.6238,21.6293,187500.0
2013-05-14 12:00:00,39.68,39.75,39.59,39.73,173200.0,21.6347,21.6729,21.5857,21.662,173200.0
2013-05-14 12:30:00,39.73,39.75,39.65,39.69,117300.0,21.662,21.6729,21.6184,21.6402,117300.0
2013-05-14 13:00:00,39.7,39.75,39.65,39.75,138300.0,21.6456,21.6729,21.6184,21.6729,138300.0
2013-05-14 13:30:00,39.75,39.79,39.7,39.71,177100.0,21.6729,21.6947,21.6456,21.6511,177100.0
2013-05-14 14:00:00,39.71,39.72,39.59,39.59,141900.0,21.6511,21.6565,21.5857,21.5857,141900.0
2013-05-14 14:30:00,39.59,39.74,39.59,39.74,184900.0,21.5857,21.6675,21.5857,21.6675,184900.0
2013-05-14 15:00:00,39.73,39.87,39.72,39.85,239700.0,21.662,21.7383,21.6565,21.7274,239700.0
2013-05-14 15:30:00,39.85,39.98,39.84,39.98,374400.0,21.7274,21.7983,21.722,21.7983,374400.0
2013-05-15 09:30:00,39.94,40.39,39.91,40.09,330800.0,21.7765,22.0219,21.7601,21.8583,330800.0
2013-05-15 10:00:00,40.1,40.14,39.94,39.95,210800.0,21.8637,21.8855,21.7765,21.7819,210800.0
2013-05-15 10:30:00,39.96,40.05,39.94,40.01,116400.0,21.7874,21.8365,21.7765,21.8147,116400.0
2013-05-15 11:00:00,40.03,40.16,40.02,40.15,148600.0,21.8256,21.8964,21.8201,21.891,148600.0
2013-05-15 11:30:00,40.13,40.34,40.11,40.33,162000.0,21.8801,21.9946,21.8692,21.9891,162000.0
2013-05-15 12:00:00,40.32,40.38,40.28,40.34,104200.0,21.9837,22.0164,21.9619,21.9946,104200.0
2013-05-15 12:30:00,40.34,40.41,40.3,40.3,105800.0,21.9946,22.0328,21.9728,21.9728,105800.0
2013-05-15 13:00:00,40.3,40.31,40.17,40.21,112600.0,21.9728,21.9782,21.9019,21.9237,112600.0
2013-05-15 13:30:00,40.21,40.24,40.12,40.12,113000.0,21.9237,21.9401,21.8746,21.8746,113000.0
2013-05-15 14:00:00,40.13,40.15,40.02,40.15,95700.0,21.8801,21.891,21.8201,21.891,95700.0
2013-05-15 14:30:00,40.15,40.18,40.04,40.09,124200.0,21.891,21.9074,21.831,21.8583,124200.0
2013-05-15 15:00:00,40.09,40.12,40.01,40.07,178700.0,21.8583,21.8746,21.8147,21.8474,178700.0
2013-05-15 15:30:00,40.07,40.21,40.07,40.19,282300.0,21.8474,21.9237,21.8474,21.9128,282300.0
2013-05-16 09:30:00,40.24,40.27,40.03,40.06,150400.0,21.9401,21.9564,21.8256,21.8419,150400.0
2013-05-16 10:00:00,40.05,40.06,39.93,39.97,162100.0,21.8365,21.8419,21.771,21.7929,162100.0
2013-05-16 10:30:00,39.96,40.14,39.91,40.08,162500.0,21.7874,21.8855,21.7601,21.8528,162500.0
2013-05-16 11:00:00,40.08,40.17,40.03,40.04,238500.0,21.8528,21.9019,21.8256,21.831,238500.0
2013-05-16 11:30:00,40.04,40.04,39.94,39.95,193900.0,21.831,21.831,21.7765,21.7819,193900.0
2013-05-16 12:00:00,39.94,39.97,39.91,39.96,168300.0,21.7765,21.7929,21.7601,21.7874,168300.0
2013-05-16 12:30:00,39.96,39.97,39.85,39.91,140500.0,21.7874,21.7929,21.7274,21.7601,140500.0
2013-05-16 13:00:00,39.91,39.96,39.88,39.89,146800.0,21.7601,21.7874,21.7438,21.7492,146800.0
2013-05-16 13:30:00,39.89,39.93,39.87,39.89,100500.0,21.7492,21.771,21.7383,21.7492,100500.0
2013-05-16 14:00:00,39.9,40.09,39.89,40.09,121300.0,21.7547,21.8583,21.7492,21.8583,121300.0
2013-05-16 14:30:00,40.09,40.14,40.0,40.01,123900.0,21.8583,21.8855,21.8092,21.8147,123900.0
2013-05-16 15:00:00,40.0,40.02,39.86,39.95,274500.0,21.8092,21.8201,21.7329,21.7819,274500.0
2013-05-16 15:30:00,39.96,39.96,39.85,39.9,387000.0,21.7874,21.7874,21.7274,21.7547,387000.0
2013-05-17 09:30:00,39.92,40.37,39.92,40.34,378400.0,21.7656,22.0109,21.7656,21.9946,378400.0
2013-05-17 10:00:00,40.34,40.48,40.32,40.44,258100.0,21.9946,22.0709,21.9837,22.0491,258100.0
2013-05-17 10:30:00,40.44,40.48,40.13,40.13,371000.0,22.0491,22.0709,21.8801,21.8801,371000.0
2013-05-17 11:00:00,40.13,40.16,40.07,40.16,227200.0,21.8801,21.8964,21.8474,21.8964,227200.0
2013-05-17 11:30:00,40.16,40.2,40.05,40.08,197200.0,21.8964,21.9183,21.8365,21.8528,197200.0
2013-05-17 12:00:00,40.08,40.1,40.02,40.08,142500.0,21.8528,21.8637,21.8201,21.8528,142500.0
2013-05-17 12:30:00,40.08,40.2,40.06,40.19,107700.0,21.8528,21.9183,21.8419,21.9128,107700.0
2013-05-17 13:00:00,40.19,40.36,40.18,40.35,224400.0,21.9128,22.0055,21.9074,22.0,224400.0
2013-05-17 13:30:00,40.35,40.36,40.29,40.29,81900.0,22.0,22.0055,21.9673,21.9673,81900.0
2013-05-17 14:00:00,40.29,40.35,40.24,40.3,164900.0,21.9673,22.0,21.9401,21.9728,164900.0
2013-05-17 14:30:00,40.3,40.48,40.29,40.41,189500.0,21.9728,22.0709,21.9673,22.0328,189500.0
2013-05-17 15:00:00,40.41,40.44,40.37,40.41,201100.0,22.0328,22.0491,22.0109,22.0328,201100.0
2013-05-17 15:30:00,40.41,40.48,40.4,40.47,439800.0,22.0328,22.0709,22.0273,22.0655,439800.0
2013-05-20 09:30:00,40.48,40.71,40.42,40.66,278900.0,22.0709,22.1963,22.0382,22.1691,278900.0
2013-05-20 10:00:00,40.66,40.7,40.53,40.58,211400.0,22.1691,22.1909,22.0982,22.1254,211400.0
2013-05-20 10:30:00,40.57,40.82,40.56,40.76,319400.0,22.12,22.2563,22.1145,22.2236,319400.0
2013-05-20 11:00:00,40.77,40.77,40.66,40.75,204200.0,22.229,22.229,22.1691,22.2181,204200.0
2013-05-20 11:30:00,40.75,40.86,40.73,40.85,154600.0,22.2181,22.2781,22.2072,22.2727,154600.0
2013-05-20 12:00:00,40.86,40.91,40.8,40.86,112300.0,22.2781,22.3054,22.2454,22.2781,112300.0
2013-05-20 12:30:00,40.86,40.88,40.79,40.82,65400.0,22.2781,22.289,22.2399,22.2563,65400.0
2013-05-20 13:00:00,40.82,40.88,40.76,40.78,103300.0,22.2563,22.289,22.2236,22.2345,103300.0
2013-05-20 13:30:00,40.78,40.8,40.68,40.73,112600.0,22.2345,22.2454,22.18,22.2072,112600.0
2013-05-20 14:00:00,40.73,40.83,40.68,40.83,94400.0,22.2072,22.2618,22.18,22.2618,94400.0
2013-05-20 14:30:00,40.83,40.93,40.83,40.91,254000.0,22.2618,22.3163,22.2618,22.3054,254000.0
2013-05-20 15:00:00,40.92,41.1,40.92,40.92,466600.0,22.3108,22.409,22.3108,22.3108,466600.0
2013-05-20 15:30:00,40.92,41.06,40.86,41.04,534100.0,22.3108,22.3872,22.2781,22.3763,534100.0
2013-05-21 09:30:00,41.05,41.33,41.0,41.33,280400.0,22.3817,22.5344,22.3544,22.5344,280400.0
2013-05-21 10:00:00,41.33,41.49,40.98,41.03,450300.0,22.5344,22.6216,22.3435,22.3708,450300.0
2013-05-21 10:30:00,41.03,41.18,40.94,41.15,198100.0,22.3708,22.4526,22.3217,22.4362,198100.0
2013-05-21 11:00:00,41.16,41.24,41.01,41.01,225200.0,22.4417,22.4853,22.3599,22.3599,225200.0
2013-05-21 11:30:00,41.02,41.28,41.02,41.17,195400.0,22.3653,22.5071,22.3653,22.4471,195400.0
2013-05-21 12:00:00,41.17,41.28,41.15,41.28,212200.0,22.4471,22.5071,22.4362,22.5071,212200.0
2013-05-21 12:30:00,41.28,41.37,41.2,41.34,168500.0,22.5071,22.5562,22.4635,22.5398,168500.0
2013-05-21 13:00:00,41.33,41.45,41.27,41.28,133600.0,22.5344,22.5998,22.5017,22.5071,133600.0
2013-05-21 13:30:00,41.27,41.3,41.23,41.28,81200.0,22.5017,22.518,22.4798,22.5071,81200.0
2013-05-21 14:00:00,41.27,41.41,41.25,41.38,199200.0,22.5017,22.578,22.4907,22.5616,199200.0
2013-05-21 14:30:00,41.37,41.38,41.29,41.3,185300.0,22.5562,22.5616,22.5126,22.518,185300.0
2013-05-21 15:00:00,41.29,41.3,41.1,41.11,275200.0,22.5126,22.518,22.409,22.4144,275200.0
2013-05-21 15:30:00,41.1,41.17,41.07,41.1,328200.0,22.409,22.4471,22.3926,22.409,328200.0
2013-05-22 09:30:00,41.05,41.29,41.0,41.12,112900.0,22.3817,22.5126,22.3544,22.4199,112900.0
2013-05-22 10:00:00,41.13,41.47,41.12,41.46,220600.0,22.4253,22.6107,22.4199,22.6052,220600.0
2013-05-22 10:30:00,41.45,41.46,41.15,41.19,206100.0,22.5998,22.6052,22.4362,22.458,206100.0
2013-05-22 11:00:00,41.17,41.29,41.12,41.28,213100.0,22.4471,22.5126,22.4199,22.5071,213100.0
2013-05-22 11:30:00,41.29,41.48,41.26,41.41,113800.0,22.5126,22.6162,22.4962,22.578,113800.0
2013-05-22 12:00:00,41.41,41.44,41.23,41.27,87000.0,22.578,22.5943,22.4798,22.5017,87000.0
2013-05-22 12:30:00,41.27,41.43,41.24,41.43,79300.0,22.5017,22.5889,22.4853,22.5889,79300.0
2013-05-22 13:00:00,41.44,41.44,41.29,41.29,76200.0,22.5943,22.5943,22.5126,22.5126,76200.0
2013-05-22 13:30:00,41.29,41.29,41.09,41.18,122300.0,22.5126,22.5126,22.4035,22.4526,122300.0
2013-05-22 14:00:00,41.17,41.24,40.9,40.91,201700.0,22.4471,22.4853,22.2999,22.3054,201700.0
2013-05-22 14:30:00,40.94,41.03,40.85,41.0,165000.0,22.3217,22.3708,22.2727,22.3544,165000.0
2013-05-22 15:00:00,41.01,41.09,40.89,40.89,259000.0,22.3599,22.4035,22.2945,22.2945,259000.0
2013-05-22 15:30:00,40.89,41.02,40.86,41.0,291000.0,22.2945,22.3653,22.2781,22.3544,291000.0
2013-05-23 09:30:00,40.59,40.63,40.15,40.29,664100.0,22.1309,22.1527,21.891,21.9673,664100.0
2013-05-23 10:00:00,40.31,40.59,40.25,40.49,356500.0,21.9782,22.1309,21.9455,22.0764,356500.0
2013-05-23 10:30:00,40.49,40.62,40.3,40.36,232300.0,22.0764,22.1473,21.9728,22.0055,232300.0
2013-05-23 11:00:00,40.37,40.45,40.33,40.37,276700.0,22.0109,22.0546,21.9891,22.0109,276700.0
2013-05-23 11:30:00,40.36,40.48,40.33,40.4,156300.0,22.0055,22.0709,21.9891,22.0273,156300.0
2013-05-23 12:00:00,40.4,40.49,40.33,40.35,137500.0,22.0273,22.0764,21.9891,22.0,137500.0
2013-05-23 12:30:00,40.34,40.44,40.32,40.4,106100.0,21.9946,22.0491,21.9837,22.0273,106100.0
2013-05-23 13:00:00,40.4,40.47,40.26,40.28,88900.0,22.0273,22.0655,21.951,21.9619,88900.0
2013-05-23 13:30:00,40.28,40.4,40.24,40.4,188100.0,21.9619,22.0273,21.9401,22.0273,188100.0
2013-05-23 14:00:00,40.39,40.42,40.34,40.34,145300.0,22.0219,22.0382,21.9946,21.9946,145300.0
2013-05-23 14:30:00,40.33,40.47,40.25,40.43,151000.0,21.9891,22.0655,21.9455,22.0437,151000.0
2013-05-23 15:00:00,40.44,40.5,40.35,40.49,148200.0,22.0491,22.0818,22.0,22.0764,148200.0
2013-05-23 15:30:00,40.5,40.56,40.43,40.46,397600.0,22.0818,22.1145,22.0437,22.06,397600.0
2013-05-24 09:30:00,40.29,40.45,40.13,40.4,161400.0,21.9673,22.0546,21.8801,22.0273,161400.0
2013-05-24 10:00:00,40.4,40.52,40.36,40.5,173600.0,22.0273,22.0927,22.0055,22.0818,173600.0
2013-05-24 10:30:00,40.5,40.61,40.48,40.6,124700.0,22.0818,22.1418,22.0709,22.1363,124700.0
2013-05-24 11:00:00,40.6,40.71,40.54,40.66,137700.0,22.1363,22.1963,22.1036,22.1691,137700.0
2013-05-24 11:30:00,40.65,40.73,40.62,40.67,149600.0,22.1636,22.2072,22.1473,22.1745,149600.0
2013-05-24 12:00:00,40.68,40.71,40.58,40.65,84100.0,22.18,22.1963,22.1254,22.1636,84100.0
2013-05-24 12:30:00,40.64,40.7,40.57,40.69,101700.0,22.1582,22.1909,22.12,22.1854,101700.0
2013-05-24 13:00:00,40.69,40.73,40.66,40.68,60100.0,22.1854,22.2072,22.1691,22.18,60100.0
2013-05-24 13:30:00,40.67,40.71,40.65,40.7,82400.0,22.1745,22.1963,22.1636,22.1909,82400.0
2013-05-24 14:00:00,40.71,40.76,40.67,40.71,113300.0,22.1963,22.2236,22.1745,22.1963,113300.0
2013-05-24 14:30:00,40.72,40.73,40.57,40.6,92100.0,22.2018,22.2072,22.12,22.1363,92100.0
2013-05-24 15:00:00,40.59,40.66,40.56,40.57,76400.0,22.1309,22.1691,22.1145,22.12,76400.0
2013-05-24 15:30:00,40.57,40.59,40.48,40.59,219300.0,22.12,22.1309,22.0709,22.1309,219300.0
2013-05-28 09:30:00,40.91,41.04,40.77,40.83,172800.0,22.3054,22.3763,22.229,22.2618,172800.0
2013-05-28 10:00:00,40.83,40.98,40.83,40.92,141200.0,22.2618,22.3435,22.2618,22.3108,141200.0
2013-05-28 10:30:00,40.92,40.96,40.87,40.9,99500.0,22.3108,22.3326,22.2836,22.2999,99500.0
2013-05-28 11:00:00,40.9,40.9,40.81,40.88,83500.0,22.2999,22.2999,22.2508,22.289,83500.0
2013-05-28 11:30:00,40.88,40.9,40.78,40.78,73000.0,22.289,22.2999,22.2345,22.2345,73000.0
2013-05-28 12:00:00,40.78,40.92,40.77,40.89,77100.0,22.2345,22.3108,22.229,22.2945,77100.0
2013-05-28 12:30:00,40.89,40.9,40.82,40.84,55500.0,22.2945,22.2999,22.2563,22.2672,55500.0
2013-05-28 13:00:00,40.84,40.88,40.66,40.7,88000.0,22.2672,22.289,22.1691,22.1909,88000.0
2013-05-28 13:30:00,40.7,40.7,40.52,40.52,102500.0,22.1909,22.1909,22.0927,22.0927,102500.0
2013-05-28 14:00:00,40.53,40.53,40.45,40.48,116000.0,22.0982,22.0982,22.0546,22.0709,116000.0
2013-05-28 14:30:00,40.48,40.53,40.43,40.46,83000.0,22.0709,22.0982,22.0437,22.06,83000.0
2013-05-28 15:00:00,40.46,40.49,40.36,40.43,189400.0,22.06,22.0764,22.0055,22.0437,189400.0
2013-05-28 15:30:00,40.43,40.48,40.39,40.41,464500.0,22.0437,22.0709,22.0219,22.0328,464500.0
2013-05-29 09:30:00,40.26,40.26,39.78,39.81,309600.0,21.951,21.951,21.6893,21.7056,309600.0
2013-05-29 10:00:00,39.81,40.0,39.81,39.83,248500.0,21.7056,21.8092,21.7056,21.7165,248500.0
2013-05-29 10:30:00,39.83,39.92,39.66,39.74,243500.0,21.7165,21.7656,21.6238,21.6675,243500.0
2013-05-29 11:00:00,39.75,39.76,39.39,39.4,319600.0,21.6729,21.6784,21.4766,21.4821,319600.0
2013-05-29 11:30:00,39.4,39.81,39.36,39.78,353800.0,21.4821,21.7056,21.4603,21.6893,353800.0
2013-05-29 12:00:00,39.78,39.78,39.56,39.62,178700.0,21.6893,21.6893,21.5693,21.602,178700.0
2013-05-29 12:30:00,39.62,39.71,39.51,39.68,197400.0,21.602,21.6511,21.542,21.6347,197400.0
2013-05-29 13:00:00,39.68,39.79,39.64,39.69,174200.0,21.6347,21.6947,21.6129,21.6402,174200.0
2013-05-29 13:30:00,39.7,39.71,39.61,39.68,109300.0,21.6456,21.6511,21.5966,21.6347,109300.0
2013-05-29 14:00:00,39.67,39.7,39.64,39.69,206200.0,21.6293,21.6456,21.6129,21.6402,206200.0
2013-05-29 14:30:00,39.7,39.7,39.56,39.66,249100.0,21.6456,21.6456,21.5693,21.6238,249100.0
2013-05-29 15:00:00,39.67,39.67,39.58,39.64,157900.0,21.6293,21.6293,21.5802,21.6129,157900.0
2013-05-29 15:30:00,39.64,39.66,39.58,39.59,393800.0,21.6129,21.6238,21.5802,21.5857,393800.0
2013-05-30 09:30:00,39.54,39.75,39.1,39.37,252700.0,21.5584,21.6729,21.3185,21.4657,252700.0
2013-05-30 10:00:00,39.35,39.39,39.0,39.11,274700.0,21.4548,21.4766,21.264,21.324,274700.0
2013-05-30 10:30:00,39.11,39.14,38.86,38.91,172100.0,21.324,21.3403,21.1876,21.2149,172100.0
2013-05-30 11:00:00,38.91,38.93,38.72,38.77,161300.0,21.2149,21.2258,21.1113,21.1386,161300.0
2013-05-30 11:30:00,38.79,38.82,38.66,38.68,369200.0,21.1495,21.1658,21.0786,21.0895,369200.0
2013-05-30 12:00:00,38.67,38.71,38.6,38.62,154400.0,21.0841,21.1059,21.0459,21.0568,154400.0
2013-05-30 12:30:00,38.63,38.87,38.62,38.87,147900.0,21.0622,21.1931,21.0568,21.1931,147900.0
2013-05-30 13:00:00,38.86,38.98,38.84,38.98,246900.0,21.1876,21.2531,21.1767,21.2531,246900.0
2013-05-30 13:30:00,38.98,39.08,38.98,38.99,229000.0,21.2531,21.3076,21.2531,21.2585,229000.0
2013-05-30 14:00:00,39.0,39.13,38.98,39.11,241400.0,21.264,21.3349,21.2531,21.324,241400.0
2013-05-30 14:30:00,39.12,39.24,39.12,39.23,329100.0,21.3294,21.3948,21.3294,21.3894,329100.0
2013-05-30 15:00:00,39.24,39.26,39.08,39.08,307300.0,21.3948,21.4057,21.3076,21.3076,307300.0
2013-05-30 15:30:00,39.08,39.09,38.98,39.0,626500.0,21.3076,21.3131,21.2531,21.264,626500.0
2013-05-31 09:30:00,38.96,39.09,38.83,39.04,304100.0,21.2422,21.3131,21.1713,21.2858,304100.0
2013-05-31 10:00:00,39.04,39.06,38.81,38.95,201900.0,21.2858,21.2967,21.1604,21.2367,201900.0
2013-05-31 10:30:00,38.95,39.0,38.79,38.82,120500.0,21.2367,21.264,21.1495,21.1658,120500.0
2013-05-31 11:00:00,38.82,38.91,38.75,38.87,241200.0,21.1658,21.2149,21.1277,21.1931,241200.0
2013-05-31 11:30:00,38.87,38.94,38.74,38.74,138300.0,21.1931,21.2313,21.1222,21.1222,138300.0
2013-05-31 12:00:00,38.73,38.74,38.43,38.46,412400.0,21.1168,21.1222,20.9532,20.9696,412400.0
2013-05-31 12:30:00,38.47,38.56,38.31,38.32,282100.0,20.975,21.0241,20.8878,20.8932,282100.0
2013-05-31 13:00:00,38.32,38.43,38.23,38.27,306100.0,20.8932,20.9532,20.8442,20.866,306100.0
2013-05-31 13:30:00,38.27,38.32,38.11,38.28,565000.0,20.866,20.8932,20.7787,20.8714,565000.0
2013-05-31 14:00:00,38.28,38.28,38.1,38.26,292400.0,20.8714,20.8714,20.7733,20.8605,292400.0
2013-05-31 14:30:00,38.26,38.32,38.14,38.2,232500.0,20.8605,20.8932,20.7951,20.8278,232500.0
2013-05-31 15:00:00,38.21,38.27,38.14,38.16,291200.0,20.8332,20.866,20.7951,20.806,291200.0
2013-05-31 15:30:00,38.16,38.2,38.0,38.0,1016500.0,20.806,20.8278,20.7188,20.7188,1016500.0
2013-06-03 09:30:00,38.01,38.15,37.85,37.87,230600.0,20.7242,20.8005,20.637,20.6479,230600.0
2013-06-03 10:00:00,37.86,38.19,37.83,38.03,288900.0,20.6424,20.8223,20.6261,20.7351,288900.0
2013-06-03 10:30:00,38.03,38.06,37.8,37.99,318200.0,20.7351,20.7515,20.6097,20.7133,318200.0
2013-06-03 11:00:00,37.99,38.09,37.91,37.94,179100.0,20.7133,20.7678,20.6697,20.686,179100.0
2013-06-03 11:30:00,37.94,38.02,37.91,37.96,181600.0,20.686,20.7297,20.6697,20.6969,181600.0
2013-06-03 12:00:00,37.95,38.03,37.9,37.98,136400.0,20.6915,20.7351,20.6642,20.7078,136400.0
2013-06-03 12:30:00,37.98,38.0,37.86,37.95,129200.0,20.7078,20.7188,20.6424,20.6915,129200.0
2013-06-03 13:00:00,37.96,38.06,37.94,37.98,129900.0,20.6969,20.7515,20.686,20.7078,129900.0
2013-06-03 13:30:00,37.98,38.07,37.97,38.02,173800.0,20.7078,20.7569,20.7024,20.7297,173800.0
2013-06-03 14:00:00,38.01,38.1,37.99,38.1,125600.0,20.7242,20.7733,20.7133,20.7733,125600.0
2013-06-03 14:30:00,38.09,38.15,38.04,38.04,109100.0,20.7678,20.8005,20.7406,20.7406,109100.0
2013-06-03 15:00:00,38.05,38.21,38.04,38.2,202200.0,20.746,20.8332,20.7406,20.8278,202200.0
2013-06-03 15:30:00,38.21,38.37,38.16,38.33,383900.0,20.8332,20.9205,20.806,20.8987,383900.0
2013-06-04 09:30:00,38.27,38.43,38.21,38.33,150800.0,20.866,20.9532,20.8332,20.8987,150800.0
2013-06-04 10:00:00,38.32,38.39,38.07,38.24,216900.0,20.8932,20.9314,20.7569,20.8496,216900.0
2013-06-04 10:30:00,38.24,38.26,38.08,38.14,142400.0,20.8496,20.8605,20.7624,20.7951,142400.0
2013-06-04 11:00:00,38.14,38.33,38.13,38.3,165600.0,20.7951,20.8987,20.7896,20.8823,165600.0
2013-06-04 11:30:00,38.3,38.32,38.2,38.23,113600.0,20.8823,20.8932,20.8278,20.8442,113600.0
2013-06-04 12:00:00,38.24,38.24,38.01,38.02,98700.0,20.8496,20.8496,20.7242,20.7297,98700.0
2013-06-04 12:30:00,38.02,38.16,38.0,38.0,90800.0,20.7297,20.806,20.7188,20.7188,90800.0
2013-06-04 13:00:00,38.0,38.14,37.93,37.95,100500.0,20.7188,20.7951,20.6806,20.6915,100500.0
2013-06-04 13:30:00,37.94,37.97,37.81,37.86,117300.0,20.686,20.7024,20.6152,20.6424,117300.0
2013-06-04 14:00:00,37.86,38.02,37.75,37.98,289000.0,20.6424,20.7297,20.5824,20.7078,289000.0
2013-06-04 14:30:00,37.98,38.05,37.95,37.96,104300.0,20.7078,20.746,20.6915,20.6969,104300.0
2013-06-04 15:00:00,37.96,38.01,37.87,37.88,152500.0,20.6969,20.7242,20.6479,20.6533,152500.0
2013-06-04 15:30:00,37.87,38.06,37.87,37.91,303000.0,20.6479,20.7515,20.6479,20.6697,303000.0
2013-06-05 09:30:00,37.74,37.79,37.59,37.73,325400.0,20.577,20.6043,20.4952,20.5715,325400.0
2013-06-05 10:00:00,37.73,37.91,37.68,37.88,168900.0,20.5715,20.6697,20.5443,20.6533,168900.0
2013-06-05 10:30:00,37.87,37.9,37.73,37.76,206900.0,20.6479,20.6642,20.5715,20.5879,206900.0
2013-06-05 11:00:00,37.75,37.77,37.66,37.7,280700.0,20.5824,20.5933,20.5334,20.5552,280700.0
2013-06-05 11:30:00,37.7,37.73,37.46,37.5,235600.0,20.5552,20.5715,20.4243,20.4461,235600.0
2013-06-05 12:00:00,37.51,37.54,37.47,37.47,202000.0,20.4516,20.4679,20.4298,20.4298,202000.0
2013-06-05 12:30:00,37.46,37.51,37.41,37.47,176100.0,20.4243,20.4516,20.3971,20.4298,176100.0
2013-06-05 13:00:00,37.47,37.62,37.44,37.6,165900.0,20.4298,20.5116,20.4134,20.5007,165900.0
2013-06-05 13:30:00,37.61,37.64,37.54,37.59,108300.0,20.5061,20.5225,20.4679,20.4952,108300.0
2013-06-05 14:00:00,37.6,37.66,37.53,37.6,441000.0,20.5007,20.5334,20.4625,20.5007,441000.0
2013-06-05 14:30:00,37.6,37.86,37.59,37.8,431900.0,20.5007,20.6424,20.4952,20.6097,431900.0
2013-06-05 15:00:00,37.81,37.96,37.79,37.93,435300.0,20.6152,20.6969,20.6043,20.6806,435300.0
2013-06-05 15:30:00,37.94,37.94,37.82,37.82,555000.0,20.686,20.686,20.6206,20.6206,555000.0
2013-06-06 09:30:00,37.88,38.3,37.72,38.23,470300.0,20.6533,20.8823,20.5661,20.8442,470300.0
2013-06-06 10:00:00,38.24,38.32,38.08,38.2,330400.0,20.8496,20.8932,20.7624,20.8278,330400.0
2013-06-06 10:30:00,38.2,38.32,38.12,38.32,438000.0,20.8278,20.8932,20.7842,20.8932,438000.0
2013-06-06 11:00:00,38.31,38.57,38.18,38.48,395300.0,20.8878,21.0295,20.8169,20.9805,395300.0
2013-06-06 11:30:00,38.49,38.82,38.49,38.63,363900.0,20.9859,21.1658,20.9859,21.0622,363900.0
2013-06-06 12:00:00,38.62,38.72,38.41,38.43,504400.0,21.0568,21.1113,20.9423,20.9532,504400.0
2013-06-06 12:30:00,38.43,38.61,38.34,38.42,222800.0,20.9532,21.0513,20.9041,20.9477,222800.0
2013-06-06 13:00:00,38.43,38.63,38.42,38.59,166300.0,20.9532,21.0622,20.9477,21.0404,166300.0
2013-06-06 13:30:00,38.59,38.71,38.58,38.66,155500.0,21.0404,21.1059,21.035,21.0786,155500.0
2013-06-06 14:00:00,38.66,38.78,38.57,38.77,155500.0,21.0786,21.144,21.0295,21.1386,155500.0
2013-06-06 14:30:00,38.77,38.89,38.64,38.76,155700.0,21.1386,21.204,21.0677,21.1331,155700.0
2013-06-06 15:00:00,38.77,38.82,38.67,38.76,168100.0,21.1386,21.1658,21.0841,21.1331,168100.0
2013-06-06 15:30:00,38.76,38.95,38.76,38.93,484600.0,21.1331,21.2367,21.1331,21.2258,484600.0
2013-06-07 09:30:00,39.2,39.27,38.66,38.75,234200.0,21.373,21.4112,21.0786,21.1277,234200.0
2013-06-07 10:00:00,38.75,38.93,38.75,38.86,197300.0,21.1277,21.2258,21.1277,21.1876,197300.0
2013-06-07 10:30:00,38.86,38.92,38.77,38.78,126900.0,21.1876,21.2204,21.1386,21.144,126900.0
2013-06-07 11:00:00,38.77,38.79,38.67,38.76,118800.0,21.1386,21.1495,21.0841,21.1331,118800.0
2013-06-07 11:30:00,38.77,38.89,38.77,38.87,161500.0,21.1386,21.204,21.1386,21.1931,161500.0
2013-06-07 12:00:00,38.86,38.91,38.82,38.89,74800.0,21.1876,21.2149,21.1658,21.204,74800.0
2013-06-07 12:30:00,38.89,38.93,38.79,38.89,68900.0,21.204,21.2258,21.1495,21.204,68900.0
2013-06-07 13:00:00,38.89,39.03,38.88,39.02,89500.0,21.204,21.2803,21.1986,21.2749,89500.0
2013-06-07 13:30:00,39.03,39.22,39.03,39.08,200000.0,21.2803,21.3839,21.2803,21.3076,200000.0
2013-06-07 14:00:00,39.08,39.2,39.04,39.11,138900.0,21.3076,21.373,21.2858,21.324,138900.0
2013-06-07 14:30:00,39.12,39.33,39.09,39.29,174500.0,21.3294,21.4439,21.3131,21.4221,174500.0
2013-06-07 15:00:00,39.29,39.44,39.25,39.44,450000.0,21.4221,21.5039,21.4003,21.5039,450000.0
2013-06-07 15:30:00,39.44,39.61,39.42,39.54,658800.0,21.5039,21.5966,21.493,21.5584,658800.0
2013-06-10 09:30:00,39.7,39.73,39.13,39.13,358600.0,21.6456,21.662,21.3349,21.3349,358600.0
2013-06-10 10:00:00,39.15,39.15,38.9,39.13,261700.0,21.3458,21.3458,21.2095,21.3349,261700.0
2013-06-10 10:30:00,39.14,39.28,39.02,39.09,148000.0,21.3403,21.4166,21.2749,21.3131,148000.0
2013-06-10 11:00:00,39.09,39.14,39.04,39.05,101500.0,21.3131,21.3403,21.2858,21.2912,101500.0
2013-06-10 11:30:00,39.05,39.17,39.02,39.1,103500.0,21.2912,21.3567,21.2749,21.3185,103500.0
2013-06-10 12:00:00,39.1,39.19,39.05,39.09,65800.0,21.3185,21.3676,21.2912,21.3131,65800.0
2013-06-10 12:30:00,39.09,39.15,39.01,39.04,90200.0,21.3131,21.3458,21.2694,21.2858,90200.0
2013-06-10 13:00:00,39.03,39.04,38.92,38.94,70400.0,21.2803,21.2858,21.2204,21.2313,70400.0
2013-06-10 13:30:00,38.95,38.95,38.88,38.91,102600.0,21.2367,21.2367,21.1986,21.2149,102600.0
2013-06-10 14:00:00,38.91,38.93,38.81,38.91,116000.0,21.2149,21.2258,21.1604,21.2149,116000.0
2013-06-10 14:30:00,38.92,38.98,38.81,38.98,152700.0,21.2204,21.2531,21.1604,21.2531,152700.0
2013-06-10 15:00:00,38.98,38.99,38.87,38.91,268600.0,21.2531,21.2585,21.1931,21.2149,268600.0
2013-06-10 15:30:00,38.91,38.91,38.83,38.87,493300.0,21.2149,21.2149,21.1713,21.1931,493300.0
2013-06-11 09:30:00,38.55,38.56,38.0,38.16,423000.0,21.0186,21.0241,20.7188,20.806,423000.0
2013-06-11 10:00:00,38.15,38.32,38.12,38.29,237800.0,20.8005,20.8932,20.7842,20.8769,237800.0
2013-06-11 10:30:00,38.29,38.38,38.21,38.26,154700.0,20.8769,20.9259,20.8332,20.8605,154700.0
2013-06-11 11:00:00,38.26,38.47,38.25,38.39,147400.0,20.8605,20.975,20.8551,20.9314,147400.0
2013-06-11 11:30:00,38.39,38.44,38.33,38.35,210900.0,20.9314,20.9587,20.8987,20.9096,210900.0
2013-06-11 12:00:00,38.35,38.41,38.33,38.34,106100.0,20.9096,20.9423,20.8987,20.9041,106100.0
2013-06-11 12:30:00,38.34,38.36,38.28,38.33,187000.0,20.9041,20.915,20.8714,20.8987,187000.0
2013-06-11 13:00:00,38.33,38.37,38.22,38.25,107000.0,20.8987,20.9205,20.8387,20.8551,107000.0
2013-06-11 13:30:00,38.25,38.27,38.09,38.09,155200.0,20.8551,20.866,20.7678,20.7678,155200.0
2013-06-11 14:00:00,38.1,38.29,38.08,38.29,155500.0,20.7733,20.8769,20.7624,20.8769,155500.0
2013-06-11 14:30:00,38.3,38.4,38.25,38.4,190800.0,20.8823,20.9368,20.8551,20.9368,190800.0
2013-06-11 15:00:00,38.4,38.42,38.16,38.18,251800.0,20.9368,20.9477,20.806,20.8169,251800.0
2013-06-11 15:30:00,38.19,38.21,38.1,38.19,491600.0,20.8223,20.8332,20.7733,20.8223,491600.0
2013-06-12 09:30:00,38.5,38.59,38.08,38.2,353900.0,20.9914,21.0404,20.7624,20.8278,353900.0
2013-06-12 10:00:00,38.2,38.2,38.05,38.16,261300.0,20.8278,20.8278,20.746,20.806,261300.0
2013-06-12 10:30:00,38.16,38.23,37.93,37.96,299500.0,20.806,20.8442,20.6806,20.6969,299500.0
2013-06-12 11:00:00,37.96,38.01,37.88,37.97,244600.0,20.6969,20.7242,20.6533,20.7024,244600.0
2013-06-12 11:30:00,37.96,37.97,37.59,37.59,324200.0,20.6969,20.7024,20.4952,20.4952,324200.0
2013-06-12 12:00:00,37.59,37.73,37.57,37.73,225500.0,20.4952,20.5715,20.4843,20.5715,225500.0
2013-06-12 12:30:00,37.72,37.75,37.63,37.7,201200.0,20.5661,20.5824,20.517,20.5552,201200.0
2013-06-12 13:00:00,37.71,37.78,37.63,37.65,138300.0,20.5606,20.5988,20.517,20.5279,138300.0
2013-06-12 13:30:00,37.65,37.68,37.59,37.64,133400.0,20.5279,20.5443,20.4952,20.5225,133400.0
2013-06-12 14:00:00,37.64,37.65,37.46,37.48,320500.0,20.5225,20.5279,20.4243,20.4352,320500.0
2013-06-12 14:30:00,37.48,37.57,37.43,37.44,285000.0,20.4352,20.4843,20.408,20.4134,285000.0
2013-06-12 15:00:00,37.45,37.58,37.45,37.58,239300.0,20.4189,20.4898,20.4189,20.4898,239300.0
2013-06-12 15:30:00,37.58,37.67,37.47,37.62,614800.0,20.4898,20.5388,20.4298,20.5116,614800.0
2013-06-13 09:30:00,37.63,37.78,37.25,37.35,261300.0,20.517,20.5988,20.3098,20.3644,261300.0
2013-06-13 10:00:00,37.35,37.4,37.16,37.19,403100.0,20.3644,20.3916,20.2608,20.2771,403100.0
2013-06-13 10:30:00,37.2,37.23,37.04,37.05,343200.0,20.2826,20.2989,20.1953,20.2008,343200.0
2013-06-13 11:00:00,37.05,37.18,36.95,37.16,427800.0,20.2008,20.2717,20.1463,20.2608,427800.0
2013-06-13 11:30:00,37.16,37.27,37.15,37.23,311900.0,20.2608,20.3207,20.2553,20.2989,311900.0
2013-06-13 12:00:00,37.23,37.39,37.19,37.29,182000.0,20.2989,20.3862,20.2771,20.3316,182000.0
2013-06-13 12:30:00,37.3,37.46,37.3,37.45,270200.0,20.3371,20.4243,20.3371,20.4189,270200.0
2013-06-13 13:00:00,37.44,37.48,37.34,37.4,199700.0,20.4134,20.4352,20.3589,20.3916,199700.0
2013-06-13 13:30:00,37.4,37.41,37.34,37.37,147500.0,20.3916,20.3971,20.3589,20.3753,147500.0
2013-06-13 14:00:00,37.38,37.47,37.36,37.45,581700.0,20.3807,20.4298,20.3698,20.4189,581700.0
2013-06-13 14:30:00,37.46,37.85,37.45,37.84,337100.0,20.4243,20.637,20.4189,20.6315,337100.0
2013-06-13 15:00:00,37.85,37.97,37.83,37.89,563900.0,20.637,20.7024,20.6261,20.6588,563900.0
2013-06-13 15:30:00,37.89,38.02,37.83,37.96,864500.0,20.6588,20.7297,20.6261,20.6969,864500.0
2013-06-14 09:30:00,38.02,38.08,37.74,38.07,188100.0,20.7297,20.7624,20.577,20.7569,188100.0
2013-06-14 10:00:00,38.08,38.39,38.07,38.31,387400.0,20.7624,20.9314,20.7569,20.8878,387400.0
2013-06-14 10:30:00,38.31,38.44,38.27,38.35,296700.0,20.8878,20.9587,20.866,20.9096,296700.0
2013-06-14 11:00:00,38.34,38.55,38.28,38.46,184800.0,20.9041,21.0186,20.8714,20.9696,184800.0
2013-06-14 11:30:00,38.46,38.6,38.36,38.56,236500.0,20.9696,21.0459,20.915,21.0241,236500.0
2013-06-14 12:00:00,38.55,38.56,38.4,38.46,138200.0,21.0186,21.0241,20.9368,20.9696,138200.0
2013-06-14 12:30:00,38.46,38.6,38.43,38.55,212900.0,20.9696,21.0459,20.9532,21.0186,212900.0
2013-06-14 13:00:00,38.55,38.57,38.4,38.42,122800.0,21.0186,21.0295,20.9368,20.9477,122800.0
2013-06-14 13:30:00,38.43,38.47,38.41,38.45,144600.0,20.9532,20.975,20.9423,20.9641,144600.0
2013-06-14 14:00:00,38.44,38.55,38.41,38.47,135100.0,20.9587,21.0186,20.9423,20.975,135100.0
2013-06-14 14:30:00,38.47,38.51,38.41,38.43,119800.0,20.975,20.9968,20.9423,20.9532,119800.0
2013-06-14 15:00:00,38.43,38.57,38.42,38.48,167100.0,20.9532,21.0295,20.9477,20.9805,167100.0
2013-06-14 15:30:00,38.49,38.54,38.36,38.41,417600.0,20.9859,21.0132,20.915,20.9423,417600.0
2013-06-17 09:30:00,38.67,38.79,38.49,38.76,261300.0,21.0841,21.1495,20.9859,21.1331,261300.0
2013-06-17 10:00:00,38.78,38.86,38.61,38.8,339600.0,21.144,21.1876,21.0513,21.1549,339600.0
2013-06-17 10:30:00,38.8,38.89,38.79,38.88,216800.0,21.1549,21.204,21.1495,21.1986,216800.0
2013-06-17 11:00:00,38.88,38.9,38.68,38.8,553900.0,21.1986,21.2095,21.0895,21.1549,553900.0
2013-06-17 11:30:00,38.79,38.84,38.65,38.74,127300.0,21.1495,21.1767,21.0732,21.1222,127300.0
2013-06-17 12:00:00,38.75,38.8,38.6,38.7,142100.0,21.1277,21.1549,21.0459,21.1004,142100.0
2013-06-17 12:30:00,38.69,38.84,38.61,38.83,130200.0,21.095,21.1767,21.0513,21.1713,130200.0
2013-06-17 13:00:00,38.83,38.95,38.83,38.9,155300.0,21.1713,21.2367,21.1713,21.2095,155300.0
2013-06-17 13:30:00,38.9,38.92,38.83,38.83,112500.0,21.2095,21.2204,21.1713,21.1713,112500.0
2013-06-17 14:00:00,38.84,38.85,38.61,38.65,176800.0,21.1767,21.1822,21.0513,21.0732,176800.0
2013-06-17 14:30:00,38.65,38.65,38.43,38.52,260000.0,21.0732,21.0732,20.9532,21.0023,260000.0
2013-06-17 15:00:00,38.51,38.63,38.5,38.59,253300.0,20.9968,21.0622,20.9914,21.0404,253300.0
2013-06-17 15:30:00,38.6,38.66,38.49,38.58,706300.0,21.0459,21.0786,20.9859,21.035,706300.0
2013-06-18 09:30:00,38.51,38.63,38.32,38.37,211600.0,20.9968,21.0622,20.8932,20.9205,211600.0
2013-06-18 10:00:00,38.37,38.59,38.37,38.5,218000.0,20.9205,21.0404,20.9205,20.9914,218000.0
2013-06-18 10:30:00,38.5,38.59,38.43,38.58,188500.0,20.9914,21.0404,20.9532,21.035,188500.0
2013-06-18 11:00:00,38.57,38.7,38.56,38.65,206200.0,21.0295,21.1004,21.0241,21.0732,206200.0
2013-06-18 11:30:00,38.65,38.75,38.55,38.55,122600.0,21.0732,21.1277,21.0186,21.0186,122600.0
2013-06-18 12:00:00,38.55,38.56,38.5,38.55,126200.0,21.0186,21.0241,20.9914,21.0186,126200.0
2013-06-18 12:30:00,38.55,38.61,38.55,38.59,153200.0,21.0186,21.0513,21.0186,21.0404,153200.0
2013-06-18 13:00:00,38.59,38.6,38.39,38.43,186100.0,21.0404,21.0459,20.9314,20.9532,186100.0
2013-06-18 13:30:00,38.44,38.53,38.39,38.52,117300.0,20.9587,21.0077,20.9314,21.0023,117300.0
2013-06-18 14:00:00,38.52,38.57,38.46,38.53,162500.0,21.0023,21.0295,20.9696,21.0077,162500.0
2013-06-18 14:30:00,38.53,38.58,38.51,38.58,158100.0,21.0077,21.035,20.9968,21.035,158100.0
2013-06-18 15:00:00,38.59,38.6,38.5,38.6,161900.0,21.0404,21.0459,20.9914,21.0459,161900.0
2013-06-18 15:30:00,38.6,38.61,38.5,38.56,490800.0,21.0459,21.0513,20.9914,21.0241,490800.0
2013-06-19 09:30:00,38.55,38.59,38.37,38.4,165700.0,21.0186,21.0404,20.9205,20.9368,165700.0
2013-06-19 10:00:00,38.4,38.56,38.37,38.5,154500.0,20.9368,21.0241,20.9205,20.9914,154500.0
2013-06-19 10:30:00,38.5,38.65,38.5,38.63,185800.0,20.9914,21.0732,20.9914,21.0622,185800.0
2013-06-19 11:00:00,38.63,38.82,38.62,38.78,146500.0,21.0622,21.1658,21.0568,21.144,146500.0
2013-06-19 11:30:00,38.78,38.8,38.72,38.72,137300.0,21.144,21.1549,21.1113,21.1113,137300.0
2013-06-19 12:00:00,38.73,38.74,38.67,38.73,136700.0,21.1168,21.1222,21.0841,21.1168,136700.0
2013-06-19 12:30:00,38.73,38.73,38.64,38.65,225000.0,21.1168,21.1168,21.0677,21.0732,225000.0
2013-06-19 13:00:00,38.65,38.68,38.6,38.64,162000.0,21.0732,21.0895,21.0459,21.0677,162000.0
2013-06-19 13:30:00,38.65,38.89,38.65,38.89,128400.0,21.0732,21.204,21.0732,21.204,128400.0
2013-06-19 14:00:00,38.89,38.9,38.6,38.73,283700.0,21.204,21.2095,21.0459,21.1168,283700.0
2013-06-19 14:30:00,38.71,38.79,38.26,38.31,385100.0,21.1059,21.1495,20.8605,20.8878,385100.0
2013-06-19 15:00:00,38.31,38.38,38.14,38.38,385200.0,20.8878,20.9259,20.7951,20.9259,385200.0
2013-06-19 15:30:00,38.38,38.38,38.05,38.08,512500.0,20.9259,20.9259,20.746,20.7624,512500.0
2013-06-20 09:30:00,37.69,37.74,36.91,37.09,873200.0,20.5497,20.577,20.1244,20.2226,873200.0
2013-06-20 10:00:00,37.12,37.2,36.77,36.79,459200.0,20.2389,20.2826,20.0481,20.059,459200.0
2013-06-20 10:30:00,36.77,36.94,36.63,36.9,619300.0,20.0481,20.1408,19.9718,20.119,619300.0
2013-06-20 11:00:00,36.9,36.93,36.58,36.63,489100.0,20.119,20.1354,19.9445,19.9718,489100.0
2013-06-20 11:30:00,36.63,36.75,36.45,36.49,690400.0,19.9718,20.0372,19.8736,19.8955,690400.0
2013-06-20 12:00:00,36.48,36.7,36.48,36.55,515100.0,19.89,20.01,19.89,19.9282,515100.0
2013-06-20 12:30:00,36.56,36.69,36.54,36.67,373900.0,19.9336,20.0045,19.9227,19.9936,373900.0
2013-06-20 13:00:00,36.66,36.74,36.59,36.64,398400.0,19.9881,20.0318,19.95,19.9772,398400.0
2013-06-20 13:30:00,36.64,36.67,36.51,36.62,255300.0,19.9772,19.9936,19.9064,19.9663,255300.0
2013-06-20 14:00:00,36.61,36.62,36.35,36.38,414000.0,19.9609,19.9663,19.8191,19.8355,414000.0
2013-06-20 14:30:00,36.38,36.6,36.35,36.35,438400.0,19.8355,19.9554,19.8191,19.8191,438400.0
2013-06-20 15:00:00,36.36,36.5,36.27,36.32,657600.0,19.8246,19.9009,19.7755,19.8028,657600.0
2013-06-20 15:30:00,36.31,36.38,36.1,36.31,1468700.0,19.7973,19.8355,19.6828,19.7973,1468700.0
2013-06-21 09:30:00,36.83,36.83,36.4,36.66,1078100.0,20.0808,20.0808,19.8464,19.9881,1078100.0
2013-06-21 10:00:00,36.66,36.7,36.36,36.4,334400.0,19.9881,20.01,19.8246,19.8464,334400.0
2013-06-21 10:30:00,36.39,36.55,36.31,36.45,237300.0,19.8409,19.9282,19.7973,19.8736,237300.0
2013-06-21 11:00:00,36.45,36.46,36.16,36.16,241400.0,19.8736,19.8791,19.7155,19.7155,241400.0
2013-06-21 11:30:00,36.16,36.22,36.03,36.1,474300.0,19.7155,19.7482,19.6446,19.6828,474300.0
2013-06-21 12:00:00,36.11,36.26,35.92,35.97,270600.0,19.6883,19.77,19.5847,19.6119,270600.0
2013-06-21 12:30:00,35.98,36.24,35.89,36.23,692700.0,19.6174,19.7591,19.5683,19.7537,692700.0
2013-06-21 13:00:00,36.23,36.37,36.05,36.34,375100.0,19.7537,19.83,19.6556,19.8137,375100.0
2013-06-21 13:30:00,36.34,36.35,36.17,36.23,312400.0,19.8137,19.8191,19.721,19.7537,312400.0
2013-06-21 14:00:00,36.23,36.29,36.13,36.27,359800.0,19.7537,19.7864,19.6992,19.7755,359800.0
2013-06-21 14:30:00,36.27,36.3,36.17,36.3,404100.0,19.7755,19.7919,19.721,19.7919,404100.0
2013-06-21 15:00:00,36.3,36.53,36.29,36.41,314600.0,19.7919,19.9173,19.7864,19.8518,314600.0
2013-06-21 15:30:00,36.41,36.45,36.18,36.27,887700.0,19.8518,19.8736,19.7264,19.7755,887700.0
2013-06-24 09:30:00,36.1,36.16,35.75,35.77,539000.0,19.6828,19.7155,19.492,19.5029,539000.0
2013-06-24 10:00:00,35.75,35.82,35.56,35.68,658300.0,19.492,19.5301,19.3884,19.4538,658300.0
2013-06-24 10:30:00,35.67,35.95,35.52,35.9,317800.0,19.4484,19.601,19.3666,19.5738,317800.0
2013-06-24 11:00:00,35.9,36.05,35.79,35.79,253600.0,19.5738,19.6556,19.5138,19.5138,253600.0
2013-06-24 11:30:00,35.79,35.9,35.76,35.81,205700.0,19.5138,19.5738,19.4974,19.5247,205700.0
2013-06-24 12:00:00,35.81,35.86,35.71,35.82,193500.0,19.5247,19.552,19.4702,19.5301,193500.0
2013-06-24 12:30:00,35.82,36.06,35.82,36.04,264400.0,19.5301,19.661,19.5301,19.6501,264400.0
2013-06-24 13:00:00,36.03,36.2,35.92,36.2,314400.0,19.6446,19.7373,19.5847,19.7373,314400.0
2013-06-24 13:30:00,36.21,36.48,36.19,36.48,257500.0,19.7428,19.89,19.7319,19.89,257500.0
2013-06-24 14:00:00,36.48,36.92,36.47,36.86,792900.0,19.89,20.1299,19.8845,20.0972,792900.0
2013-06-24 14:30:00,36.85,36.93,36.75,36.79,297600.0,20.0917,20.1354,20.0372,20.059,297600.0
2013-06-24 15:00:00,36.79,36.85,36.63,36.7,221600.0,20.059,20.0917,19.9718,20.01,221600.0
2013-06-24 15:30:00,36.7,36.79,36.53,36.54,564200.0,20.01,20.059,19.9173,19.9227,564200.0
2013-06-25 09:30:00,36.95,37.39,36.88,37.24,1204100.0,20.1463,20.3862,20.1081,20.3044,1204100.0
2013-06-25 10:00:00,37.25,37.28,37.02,37.15,527000.0,20.3098,20.3262,20.1844,20.2553,527000.0
2013-06-25 10:30:00,37.14,37.49,37.03,37.2,673600.0,20.2499,20.4407,20.1899,20.2826,673600.0
2013-06-25 11:00:00,37.2,37.27,37.08,37.12,436700.0,20.2826,20.3207,20.2171,20.2389,436700.0
2013-06-25 11:30:00,37.13,37.23,37.02,37.2,280000.0,20.2444,20.2989,20.1844,20.2826,280000.0
2013-06-25 12:00:00,37.2,37.3,37.15,37.16,231900.0,20.2826,20.3371,20.2553,20.2608,231900.0
2013-06-25 12:30:00,37.17,37.27,37.1,37.18,182700.0,20.2662,20.3207,20.228,20.2717,182700.0
2013-06-25 13:00:00,37.18,37.27,37.07,37.12,229200.0,20.2717,20.3207,20.2117,20.2389,229200.0
2013-06-25 13:30:00,37.12,37.22,37.07,37.12,204800.0,20.2389,20.2935,20.2117,20.2389,204800.0
2013-06-25 14:00:00,37.11,37.15,37.04,37.05,228800.0,20.2335,20.2553,20.1953,20.2008,228800.0
2013-06-25 14:30:00,37.05,37.27,37.05,37.16,433200.0,20.2008,20.3207,20.2008,20.2608,433200.0
2013-06-25 15:00:00,37.16,37.19,37.09,37.19,315900.0,20.2608,20.2771,20.2226,20.2771,315900.0
2013-06-25 15:30:00,37.18,37.28,37.12,37.16,692000.0,20.2717,20.3262,20.2389,20.2608,692000.0
2013-06-26 09:30:00,37.44,37.59,37.42,37.52,382000.0,20.4134,20.4952,20.4025,20.457,382000.0
2013-06-26 10:00:00,37.53,37.57,37.35,37.36,224500.0,20.4625,20.4843,20.3644,20.3698,224500.0
2013-06-26 10:30:00,37.37,37.47,37.31,37.35,191100.0,20.3753,20.4298,20.3425,20.3644,191100.0
2013-06-26 11:00:00,37.36,37.43,37.26,37.31,187900.0,20.3698,20.408,20.3153,20.3425,187900.0
2013-06-26 11:30:00,37.3,37.41,37.29,37.41,166000.0,20.3371,20.3971,20.3316,20.3971,166000.0
2013-06-26 12:00:00,37.4,37.61,37.4,37.57,204800.0,20.3916,20.5061,20.3916,20.4843,204800.0
2013-06-26 12:30:00,37.57,37.57,37.35,37.38,158000.0,20.4843,20.4843,20.3644,20.3807,158000.0
2013-06-26 13:00:00,37.37,37.57,37.36,37.56,192200.0,20.3753,20.4843,20.3698,20.4788,192200.0
2013-06-26 13:30:00,37.56,37.61,37.51,37.6,153300.0,20.4788,20.5061,20.4516,20.5007,153300.0
2013-06-26 14:00:00,37.61,37.73,37.52,37.72,211600.0,20.5061,20.5715,20.457,20.5661,211600.0
2013-06-26 14:30:00,37.72,37.73,37.61,37.64,204800.0,20.5661,20.5715,20.5061,20.5225,204800.0
2013-06-26 15:00:00,37.65,37.72,37.57,37.62,206600.0,20.5279,20.5661,20.4843,20.5116,206600.0
2013-06-26 15:30:00,37.62,37.67,37.53,37.58,631100.0,20.5116,20.5388,20.4625,20.4898,631100.0
2013-06-27 09:30:00,37.71,37.87,37.65,37.84,227300.0,20.5606,20.6479,20.5279,20.6315,227300.0
2013-06-27 10:00:00,37.84,38.04,37.79,38.04,316800.0,20.6315,20.7406,20.6043,20.7406,316800.0
2013-06-27 10:30:00,38.04,38.33,38.02,38.23,372900.0,20.7406,20.8987,20.7297,20.8442,372900.0
2013-06-27 11:00:00,38.22,38.32,38.09,38.11,339000.0,20.8387,20.8932,20.7678,20.7787,339000.0
2013-06-27 11:30:00,38.11,38.16,38.07,38.1,120300.0,20.7787,20.806,20.7569,20.7733,120300.0
2013-06-27 12:00:00,38.1,38.11,38.0,38.03,127200.0,20.7733,20.7787,20.7188,20.7351,127200.0
2013-06-27 12:30:00,38.02,38.1,37.98,38.06,98200.0,20.7297,20.7733,20.7078,20.7515,98200.0
2013-06-27 13:00:00,38.05,38.15,38.03,38.14,106000.0,20.746,20.8005,20.7351,20.7951,106000.0
2013-06-27 13:30:00,38.14,38.15,38.07,38.07,191200.0,20.7951,20.8005,20.7569,20.7569,191200.0
2013-06-27 14:00:00,38.07,38.15,38.04,38.12,237200.0,20.7569,20.8005,20.7406,20.7842,237200.0
2013-06-27 14:30:00,38.13,38.19,38.13,38.16,342300.0,20.7896,20.8223,20.7896,20.806,342300.0
2013-06-27 15:00:00,38.15,38.2,38.11,38.2,285800.0,20.8005,20.8278,20.7787,20.8278,285800.0
2013-06-27 15:30:00,38.21,38.29,38.19,38.27,666700.0,20.8332,20.8769,20.8223,20.866,666700.0
2013-06-28 09:30:00,38.23,38.32,37.92,37.94,280100.0,20.8442,20.8932,20.6751,20.686,280100.0
2013-06-28 10:00:00,37.94,38.2,37.92,38.19,173500.0,20.686,20.8278,20.6751,20.8223,173500.0
2013-06-28 10:30:00,38.2,38.39,38.16,38.38,134800.0,20.8278,20.9314,20.806,20.9259,134800.0
2013-06-28 11:00:00,38.37,38.44,38.24,38.25,144300.0,20.9205,20.9587,20.8496,20.8551,144300.0
2013-06-28 11:30:00,38.26,38.49,38.26,38.46,146500.0,20.8605,20.9859,20.8605,20.9696,146500.0
2013-06-28 12:00:00,38.46,38.5,38.36,38.5,214400.0,20.9696,20.9914,20.915,20.9914,214400.0
2013-06-28 12:30:00,38.5,38.59,38.48,38.5,180700.0,20.9914,21.0404,20.9805,20.9914,180700.0
2013-06-28 13:00:00,38.5,38.6,38.47,38.58,154900.0,20.9914,21.0459,20.975,21.035,154900.0
2013-06-28 13:30:00,38.57,38.64,38.51,38.6,165100.0,21.0295,21.0677,20.9968,21.0459,165100.0
2013-06-28 14:00:00,38.59,38.64,38.55,38.6,165800.0,21.0404,21.0677,21.0186,21.0459,165800.0
2013-06-28 14:30:00,38.59,38.71,38.59,38.68,186200.0,21.0404,21.1059,21.0404,21.0895,186200.0
2013-06-28 15:00:00,38.7,38.78,38.62,38.76,336500.0,21.1004,21.144,21.0568,21.1331,336500.0
2013-06-28 15:30:00,38.77,38.79,38.15,38.16,2101600.0,21.1386,21.1495,20.8005,20.806,2101600.0
2013-07-01 09:30:00,38.39,38.41,38.1,38.16,433200.0,20.9314,20.9423,20.7733,20.806,433200.0
2013-07-01 10:00:00,38.17,38.54,38.16,38.39,358200.0,20.8114,21.0132,20.806,20.9314,358200.0
2013-07-01 10:30:00,38.4,38.77,38.39,38.73,437000.0,20.9368,21.1386,20.9314,21.1168,437000.0
2013-07-01 11:00:00,38.73,38.9,38.72,38.77,315400.0,21.1168,21.2095,21.1113,21.1386,315400.0
2013-07-01 11:30:00,38.77,38.84,38.72,38.77,161300.0,21.1386,21.1767,21.1113,21.1386,161300.0
2013-07-01 12:00:00,38.77,38.87,38.75,38.78,172200.0,21.1386,21.1931,21.1277,21.144,172200.0
2013-07-01 12:30:00,38.79,38.84,38.7,38.7,126100.0,21.1495,21.1767,21.1004,21.1004,126100.0
2013-07-01 13:00:00,38.7,38.74,38.6,38.64,186800.0,21.1004,21.1222,21.0459,21.0677,186800.0
2013-07-01 13:30:00,38.65,38.75,38.61,38.68,209900.0,21.0732,21.1277,21.0513,21.0895,209900.0
2013-07-01 14:00:00,38.68,38.8,38.63,38.71,252800.0,21.0895,21.1549,21.0622,21.1059,252800.0
2013-07-01 14:30:00,38.72,38.73,38.61,38.69,176400.0,21.1113,21.1168,21.0513,21.095,176400.0
2013-07-01 15:00:00,38.69,38.74,38.55,38.55,120400.0,21.095,21.1222,21.0186,21.0186,120400.0
2013-07-01 15:30:00,38.55,38.68,38.48,38.63,481800.0,21.0186,21.0895,20.9805,21.0622,481800.0
2013-07-02 09:30:00,38.74,38.74,38.44,38.58,215100.0,21.1222,21.1222,20.9587,21.035,215100.0
2013-07-02 10:00:00,38.58,38.61,38.44,38.5,209800.0,21.035,21.0513,20.9587,20.9914,209800.0
2013-07-02 10:30:00,38.49,38.56,38.43,38.48,284600.0,20.9859,21.0241,20.9532,20.9805,284600.0
2013-07-02 11:00:00,38.49,38.52,38.4,38.51,389500.0,20.9859,21.0023,20.9368,20.9968,389500.0
2013-07-02 11:30:00,38.51,38.67,38.5,38.66,186400.0,20.9968,21.0841,20.9914,21.0786,186400.0
2013-07-02 12:00:00,38.65,38.74,38.55,38.56,198500.0,21.0732,21.1222,21.0186,21.0241,198500.0
2013-07-02 12:30:00,38.55,38.62,38.54,38.58,96600.0,21.0186,21.0568,21.0132,21.035,96600.0
2013-07-02 13:00:00,38.58,38.58,38.38,38.39,145000.0,21.035,21.035,20.9259,20.9314,145000.0
2013-07-02 13:30:00,38.39,38.4,38.28,38.32,149100.0,20.9314,20.9368,20.8714,20.8932,149100.0
2013-07-02 14:00:00,38.31,38.34,38.09,38.1,288700.0,20.8878,20.9041,20.7678,20.7733,288700.0
2013-07-02 14:30:00,38.1,38.2,38.08,38.17,335600.0,20.7733,20.8278,20.7624,20.8114,335600.0
2013-07-02 15:00:00,38.18,38.23,38.13,38.13,231100.0,20.8169,20.8442,20.7896,20.7896,231100.0
2013-07-02 15:30:00,38.14,38.29,38.09,38.25,567200.0,20.7951,20.8769,20.7678,20.8551,567200.0
2013-07-03 09:30:00,38.11,38.31,37.9,37.94,227400.0,20.7787,20.8878,20.6642,20.686,227400.0
2013-07-03 10:00:00,37.93,38.02,37.87,38.01,175900.0,20.6806,20.7297,20.6479,20.7242,175900.0
2013-07-03 10:30:00,38.01,38.05,37.91,37.98,165600.0,20.7242,20.746,20.6697,20.7078,165600.0
2013-07-03 11:00:00,38.0,38.23,38.0,38.19,95700.0,20.7188,20.8442,20.7188,20.8223,95700.0
2013-07-03 11:30:00,38.19,38.25,38.08,38.25,117600.0,20.8223,20.8551,20.7624,20.8551,117600.0
2013-07-03 12:00:00,38.25,38.3,38.23,38.28,110000.0,20.8551,20.8823,20.8442,20.8714,110000.0
2013-07-03 12:30:00,38.29,38.44,38.26,38.41,245000.0,20.8769,20.9587,20.8605,20.9423,245000.0
2013-07-05 09:30:00,38.47,38.51,38.09,38.14,201400.0,20.975,20.9968,20.7678,20.7951,201400.0
2013-07-05 10:00:00,38.14,38.14,37.91,38.01,208000.0,20.7951,20.7951,20.6697,20.7242,208000.0
2013-07-05 10:30:00,38.02,38.21,37.99,38.2,128100.0,20.7297,20.8332,20.7133,20.8278,128100.0
2013-07-05 11:00:00,38.2,38.29,38.15,38.17,130700.0,20.8278,20.8769,20.8005,20.8114,130700.0
2013-07-05 11:30:00,38.17,38.23,38.03,38.22,158300.0,20.8114,20.8442,20.7351,20.8387,158300.0
2013-07-05 12:00:00,38.24,38.29,38.15,38.17,103500.0,20.8496,20.8769,20.8005,20.8114,103500.0
2013-07-05 12:30:00,38.16,38.31,38.13,38.29,157900.0,20.806,20.8878,20.7896,20.8769,157900.0
2013-07-05 13:00:00,38.29,38.31,38.19,38.28,72800.0,20.8769,20.8878,20.8223,20.8714,72800.0
2013-07-05 13:30:00,38.27,38.33,38.26,38.29,71500.0,20.866,20.8987,20.8605,20.8769,71500.0
2013-07-05 14:00:00,38.29,38.41,38.29,38.34,91900.0,20.8769,20.9423,20.8769,20.9041,91900.0
2013-07-05 14:30:00,38.34,38.46,38.34,38.36,127100.0,20.9041,20.9696,20.9041,20.915,127100.0
2013-07-05 15:00:00,38.36,38.37,38.19,38.2,129800.0,20.915,20.9205,20.8223,20.8278,129800.0
2013-07-05 15:30:00,38.2,38.44,38.19,38.42,292900.0,20.8278,20.9587,20.8223,20.9477,292900.0
2013-07-08 09:30:00,38.52,38.8,38.52,38.66,189100.0,21.0023,21.1549,21.0023,21.0786,189100.0
2013-07-08 10:00:00,38.66,38.82,38.65,38.78,185600.0,21.0786,21.1658,21.0732,21.144,185600.0
2013-07-08 10:30:00,38.77,38.82,38.74,38.8,142400.0,21.1386,21.1658,21.1222,21.1549,142400.0
2013-07-08 11:00:00,38.8,38.83,38.7,38.78,146300.0,21.1549,21.1713,21.1004,21.144,146300.0
2013-07-08 11:30:00,38.77,38.8,38.68,38.71,110200.0,21.1386,21.1549,21.0895,21.1059,110200.0
2013-07-08 12:00:00,38.71,38.8,38.7,38.79,75000.0,21.1059,21.1549,21.1004,21.1495,75000.0
2013-07-08 12:30:00,38.79,38.83,38.77,38.79,115500.0,21.1495,21.1713,21.1386,21.1495,115500.0
2013-07-08 13:00:00,38.8,38.8,38.73,38.75,105600.0,21.1549,21.1549,21.1168,21.1277,105600.0
2013-07-08 13:30:00,38.75,38.85,38.75,38.81,136200.0,21.1277,21.1822,21.1277,21.1604,136200.0
2013-07-08 14:00:00,38.82,38.86,38.8,38.82,95200.0,21.1658,21.1876,21.1549,21.1658,95200.0
2013-07-08 14:30:00,38.83,38.94,38.83,38.92,125800.0,21.1713,21.2313,21.1713,21.2204,125800.0
2013-07-08 15:00:00,38.92,38.96,38.88,38.9,143000.0,21.2204,21.2422,21.1986,21.2095,143000.0
2013-07-08 15:30:00,38.9,38.98,38.84,38.96,362500.0,21.2095,21.2531,21.1767,21.2422,362500.0
2013-07-09 09:30:00,39.09,39.22,38.99,39.08,203500.0,21.3131,21.3839,21.2585,21.3076,203500.0
2013-07-09 10:00:00,39.07,39.14,39.0,39.07,181500.0,21.3021,21.3403,21.264,21.3021,181500.0
2013-07-09 10:30:00,39.05,39.2,38.97,39.19,169300.0,21.2912,21.373,21.2476,21.3676,169300.0
2013-07-09 11:00:00,39.19,39.28,39.14,39.2,234000.0,21.3676,21.4166,21.3403,21.373,234000.0
2013-07-09 11:30:00,39.2,39.23,39.1,39.19,217200.0,21.373,21.3894,21.3185,21.3676,217200.0
2013-07-09 12:00:00,39.19,39.28,39.18,39.27,116200.0,21.3676,21.4166,21.3621,21.4112,116200.0
2013-07-09 12:30:00,39.27,39.38,39.25,39.38,210500.0,21.4112,21.4712,21.4003,21.4712,210500.0
2013-07-09 13:00:00,39.38,39.48,39.38,39.44,185300.0,21.4712,21.5257,21.4712,21.5039,185300.0
2013-07-09 13:30:00,39.44,39.46,39.39,39.42,167800.0,21.5039,21.5148,21.4766,21.493,167800.0
2013-07-09 14:00:00,39.41,39.41,39.33,39.37,147000.0,21.4875,21.4875,21.4439,21.4657,147000.0
2013-07-09 14:30:00,39.37,39.47,39.36,39.43,100800.0,21.4657,21.5202,21.4603,21.4984,100800.0
2013-07-09 15:00:00,39.43,39.57,39.43,39.56,175300.0,21.4984,21.5748,21.4984,21.5693,175300.0
2013-07-09 15:30:00,39.56,39.56,39.45,39.53,567000.0,21.5693,21.5693,21.5093,21.553,567000.0
2013-07-10 09:30:00,39.58,39.72,39.45,39.54,197500.0,21.5802,21.6565,21.5093,21.5584,197500.0
2013-07-10 10:00:00,39.55,39.59,39.37,39.52,109200.0,21.5639,21.5857,21.4657,21.5475,109200.0
2013-07-10 10:30:00,39.51,39.51,39.27,39.3,227800.0,21.542,21.542,21.4112,21.4276,227800.0
2013-07-10 11:00:00,39.31,39.36,39.19,39.22,71000.0,21.433,21.4603,21.3676,21.3839,71000.0
2013-07-10 11:30:00,39.23,39.34,39.22,39.31,66300.0,21.3894,21.4494,21.3839,21.433,66300.0
2013-07-10 12:00:00,39.3,39.3,39.22,39.25,68300.0,21.4276,21.4276,21.3839,21.4003,68300.0
2013-07-10 12:30:00,39.24,39.33,39.23,39.29,43600.0,21.3948,21.4439,21.3894,21.4221,43600.0
2013-07-10 13:00:00,39.28,39.34,39.25,39.31,62100.0,21.4166,21.4494,21.4003,21.433,62100.0
2013-07-10 13:30:00,39.3,39.31,39.2,39.22,105600.0,21.4276,21.433,21.373,21.3839,105600.0
2013-07-10 14:00:00,39.22,39.42,39.21,39.33,411700.0,21.3839,21.493,21.3785,21.4439,411700.0
2013-07-10 14:30:00,39.32,39.36,39.16,39.23,145200.0,21.4385,21.4603,21.3512,21.3894,145200.0
2013-07-10 15:00:00,39.22,39.26,39.09,39.16,117200.0,21.3839,21.4057,21.3131,21.3512,117200.0
2013-07-10 15:30:00,39.16,39.38,39.14,39.33,601700.0,21.3512,21.4712,21.3403,21.4439,601700.0
2013-07-11 09:30:00,39.75,39.87,39.47,39.52,507600.0,21.6729,21.7383,21.5202,21.5475,507600.0
2013-07-11 10:00:00,39.52,39.58,39.49,39.54,418300.0,21.5475,21.5802,21.5311,21.5584,418300.0
2013-07-11 10:30:00,39.53,39.54,39.47,39.51,135500.0,21.553,21.5584,21.5202,21.542,135500.0
2013-07-11 11:00:00,39.51,39.67,39.48,39.56,235000.0,21.542,21.6293,21.5257,21.5693,235000.0
2013-07-11 11:30:00,39.56,39.59,39.51,39.51,121400.0,21.5693,21.5857,21.542,21.542,121400.0
2013-07-11 12:00:00,39.51,39.55,39.48,39.54,97000.0,21.542,21.5639,21.5257,21.5584,97000.0
2013-07-11 12:30:00,39.53,39.58,39.51,39.55,149100.0,21.553,21.5802,21.542,21.5639,149100.0
2013-07-11 13:00:00,39.55,39.64,39.54,39.63,94200.0,21.5639,21.6129,21.5584,21.6075,94200.0
2013-07-11 13:30:00,39.62,39.65,39.58,39.59,64500.0,21.602,21.6184,21.5802,21.5857,64500.0
2013-07-11 14:00:00,39.59,39.75,39.57,39.75,134300.0,21.5857,21.6729,21.5748,21.6729,134300.0
2013-07-11 14:30:00,39.75,39.79,39.71,39.75,107700.0,21.6729,21.6947,21.6511,21.6729,107700.0
2013-07-11 15:00:00,39.75,39.82,39.74,39.79,182900.0,21.6729,21.7111,21.6675,21.6947,182900.0
2013-07-11 15:30:00,39.8,40.0,39.75,39.94,606700.0,21.7002,21.8092,21.6729,21.7765,606700.0
2013-07-12 09:30:00,39.87,40.0,39.74,39.98,165000.0,21.7383,21.8092,21.6675,21.7983,165000.0
2013-07-12 10:00:00,39.98,39.98,39.77,39.86,148500.0,21.7983,21.7983,21.6838,21.7329,148500.0
2013-07-12 10:30:00,39.86,40.11,39.82,40.05,193300.0,21.7329,21.8692,21.7111,21.8365,193300.0
2013-07-12 11:00:00,40.05,40.05,39.87,39.87,121500.0,21.8365,21.8365,21.7383,21.7383,121500.0
2013-07-12 11:30:00,39.87,39.91,39.72,39.75,111700.0,21.7383,21.7601,21.6565,21.6729,111700.0
2013-07-12 12:00:00,39.74,39.85,39.67,39.84,94000.0,21.6675,21.7274,21.6293,21.722,94000.0
2013-07-12 12:30:00,39.83,39.97,39.8,39.97,77900.0,21.7165,21.7929,21.7002,21.7929,77900.0
2013-07-12 13:00:00,39.97,39.97,39.85,39.94,57400.0,21.7929,21.7929,21.7274,21.7765,57400.0
2013-07-12 13:30:00,39.94,39.97,39.88,39.92,56100.0,21.7765,21.7929,21.7438,21.7656,56100.0
2013-07-12 14:00:00,39.92,39.99,39.89,39.98,86700.0,21.7656,21.8038,21.7492,21.7983,86700.0
2013-07-12 14:30:00,39.97,39.98,39.88,39.89,103600.0,21.7929,21.7983,21.7438,21.7492,103600.0
2013-07-12 15:00:00,39.9,39.91,39.85,39.89,116300.0,21.7547,21.7601,21.7274,21.7492,116300.0
2013-07-12 15:30:00,39.89,40.11,39.89,40.05,431400.0,21.7492,21.8692,21.7492,21.8365,431400.0
2013-07-15 09:30:00,39.94,40.04,39.88,39.99,157400.0,21.7765,21.831,21.7438,21.8038,157400.0
2013-07-15 10:00:00,39.99,40.03,39.94,39.99,113900.0,21.8038,21.8256,21.7765,21.8038,113900.0
2013-07-15 10:30:00,39.99,40.23,39.96,40.16,287100.0,21.8038,21.9346,21.7874,21.8964,287100.0
2013-07-15 11:00:00,40.15,40.21,40.09,40.2,93900.0,21.891,21.9237,21.8583,21.9183,93900.0
2013-07-15 11:30:00,40.21,40.32,40.21,40.28,206100.0,21.9237,21.9837,21.9237,21.9619,206100.0
2013-07-15 12:00:00,40.27,40.36,40.24,40.3,89800.0,21.9564,22.0055,21.9401,21.9728,89800.0
2013-07-15 12:30:00,40.3,40.32,40.25,40.31,79600.0,21.9728,21.9837,21.9455,21.9782,79600.0
2013-07-15 13:00:00,40.31,40.35,40.28,40.29,77900.0,21.9782,22.0,21.9619,21.9673,77900.0
2013-07-15 13:30:00,40.29,40.31,40.27,40.27,88200.0,21.9673,21.9782,21.9564,21.9564,88200.0
2013-07-15 14:00:00,40.27,40.3,40.19,40.26,108200.0,21.9564,21.9728,21.9128,21.951,108200.0
2013-07-15 14:30:00,40.25,40.27,40.17,40.2,122200.0,21.9455,21.9564,21.9019,21.9183,122200.0
2013-07-15 15:00:00,40.19,40.23,40.19,40.22,157300.0,21.9128,21.9346,21.9128,21.9292,157300.0
2013-07-15 15:30:00,40.22,40.32,40.19,40.3,453500.0,21.9292,21.9837,21.9128,21.9728,453500.0
2013-07-16 09:30:00,40.23,40.45,39.96,40.11,130100.0,21.9346,22.0546,21.7874,21.8692,130100.0
2013-07-16 10:00:00,40.1,40.18,39.91,39.91,104300.0,21.8637,21.9074,21.7601,21.7601,104300.0
2013-07-16 10:30:00,39.91,39.99,39.83,39.84,116100.0,21.7601,21.8038,21.7165,21.722,116100.0
2013-07-16 11:00:00,39.83,39.87,39.77,39.84,146500.0,21.7165,21.7383,21.6838,21.722,146500.0
2013-07-16 11:30:00,39.83,39.84,39.71,39.77,105600.0,21.7165,21.722,21.6511,21.6838,105600.0
2013-07-16 12:00:00,39.77,39.88,39.75,39.86,101800.0,21.6838,21.7438,21.6729,21.7329,101800.0
2013-07-16 12:30:00,39.87,39.89,39.74,39.75,63600.0,21.7383,21.7492,21.6675,21.6729,63600.0
2013-07-16 13:00:00,39.74,39.75,39.62,39.65,77900.0,21.6675,21.6729,21.602,21.6184,77900.0
2013-07-16 13:30:00,39.64,39.83,39.62,39.81,145800.0,21.6129,21.7165,21.602,21.7056,145800.0
2013-07-16 14:00:00,39.81,39.84,39.74,39.74,128000.0,21.7056,21.722,21.6675,21.6675,128000.0
2013-07-16 14:30:00,39.74,39.76,39.69,39.69,95800.0,21.6675,21.6784,21.6402,21.6402,95800.0
2013-07-16 15:00:00,39.7,39.7,39.59,39.62,127200.0,21.6456,21.6456,21.5857,21.602,127200.0
2013-07-16 15:30:00,39.63,39.76,39.6,39.75,406900.0,21.6075,21.6784,21.5911,21.6729,406900.0
2013-07-17 09:30:00,39.99,40.22,39.91,40.19,256700.0,21.8038,21.9292,21.7601,21.9128,256700.0
2013-07-17 10:00:00,40.19,40.29,40.12,40.19,195900.0,21.9128,21.9673,21.8746,21.9128,195900.0
2013-07-17 10:30:00,40.17,40.22,39.96,40.07,147400.0,21.9019,21.9292,21.7874,21.8474,147400.0
2013-07-17 11:00:00,40.07,40.15,39.93,40.03,132100.0,21.8474,21.891,21.771,21.8256,132100.0
2013-07-17 11:30:00,40.03,40.05,39.85,39.87,199300.0,21.8256,21.8365,21.7274,21.7383,199300.0
2013-07-17 12:00:00,39.88,39.9,39.68,39.72,167300.0,21.7438,21.7547,21.6347,21.6565,167300.0
2013-07-17 12:30:00,39.72,39.8,39.68,39.7,171400.0,21.6565,21.7002,21.6347,21.6456,171400.0
2013-07-17 13:00:00,39.71,39.82,39.7,39.72,185600.0,21.6511,21.7111,21.6456,21.6565,185600.0
2013-07-17 13:30:00,39.71,39.83,39.69,39.8,140100.0,21.6511,21.7165,21.6402,21.7002,140100.0
2013-07-17 14:00:00,39.8,39.81,39.72,39.76,155100.0,21.7002,21.7056,21.6565,21.6784,155100.0
2013-07-17 14:30:00,39.76,39.84,39.73,39.84,368500.0,21.6784,21.722,21.662,21.722,368500.0
2013-07-17 15:00:00,39.83,39.83,39.72,39.78,191000.0,21.7165,21.7165,21.6565,21.6893,191000.0
2013-07-17 15:30:00,39.79,39.79,39.54,39.55,1096200.0,21.6947,21.6947,21.5584,21.5639,1096200.0
2013-07-18 09:30:00,39.96,40.1,39.75,39.89,408700.0,21.7874,21.8637,21.6729,21.7492,408700.0
2013-07-18 10:00:00,39.9,39.99,39.83,39.97,387500.0,21.7547,21.8038,21.7165,21.7929,387500.0
2013-07-18 10:30:00,39.97,40.0,39.81,39.87,208700.0,21.7929,21.8092,21.7056,21.7383,208700.0
2013-07-18 11:00:00,39.87,39.89,39.82,39.86,132500.0,21.7383,21.7492,21.7111,21.7329,132500.0
2013-07-18 11:30:00,39.86,39.86,39.78,39.86,157700.0,21.7329,21.7329,21.6893,21.7329,157700.0
2013-07-18 12:00:00,39.86,39.86,39.77,39.79,265900.0,21.7329,21.7329,21.6838,21.6947,265900.0
2013-07-18 12:30:00,39.8,39.8,39.73,39.75,136400.0,21.7002,21.7002,21.662,21.6729,136400.0
2013-07-18 13:00:00,39.75,39.78,39.67,39.7,166500.0,21.6729,21.6893,21.6293,21.6456,166500.0
2013-07-18 13:30:00,39.7,39.72,39.63,39.7,202000.0,21.6456,21.6565,21.6075,21.6456,202000.0
2013-07-18 14:00:00,39.71,39.72,39.59,39.62,203600.0,21.6511,21.6565,21.5857,21.602,203600.0
2013-07-18 14:30:00,39.62,39.66,39.59,39.61,197900.0,21.602,21.6238,21.5857,21.5966,197900.0
2013-07-18 15:00:00,39.61,39.62,39.48,39.5,256400.0,21.5966,21.602,21.5257,21.5366,256400.0
2013-07-18 15:30:00,39.5,39.63,39.47,39.51,850300.0,21.5366,21.6075,21.5202,21.542,850300.0
2013-07-19 09:30:00,39.57,39.57,39.32,39.51,561100.0,21.5748,21.5748,21.4385,21.542,561100.0
2013-07-19 10:00:00,39.49,39.61,39.46,39.53,164600.0,21.5311,21.5966,21.5148,21.553,164600.0
2013-07-19 10:30:00,39.54,39.74,39.5,39.67,207700.0,21.5584,21.6675,21.5366,21.6293,207700.0
2013-07-19 11:00:00,39.67,39.71,39.58,39.66,171700.0,21.6293,21.6511,21.5802,21.6238,171700.0
2013-07-19 11:30:00,39.65,39.66,39.58,39.62,107000.0,21.6184,21.6238,21.5802,21.602,107000.0
2013-07-19 12:00:00,39.61,39.62,39.54,39.6,90400.0,21.5966,21.602,21.5584,21.5911,90400.0
2013-07-19 12:30:00,39.6,39.63,39.54,39.63,261100.0,21.5911,21.6075,21.5584,21.6075,261100.0
2013-07-19 13:00:00,39.62,39.69,39.58,39.59,108800.0,21.602,21.6402,21.5802,21.5857,108800.0
2013-07-19 13:30:00,39.59,39.62,39.58,39.62,97000.0,21.5857,21.602,21.5802,21.602,97000.0
2013-07-19 14:00:00,39.62,39.63,39.58,39.59,175600.0,21.602,21.6075,21.5802,21.5857,175600.0
2013-07-19 14:30:00,39.6,39.62,39.54,39.55,121200.0,21.5911,21.602,21.5584,21.5639,121200.0
2013-07-19 15:00:00,39.55,39.61,39.54,39.59,123600.0,21.5639,21.5966,21.5584,21.5857,123600.0
2013-07-19 15:30:00,39.59,39.61,39.53,39.55,355600.0,21.5857,21.5966,21.553,21.5639,355600.0
2013-07-22 09:30:00,39.63,39.7,39.42,39.58,302000.0,21.6075,21.6456,21.493,21.5802,302000.0
2013-07-22 10:00:00,39.57,39.63,39.52,39.6,183000.0,21.5748,21.6075,21.5475,21.5911,183000.0
2013-07-22 10:30:00,39.61,39.63,39.54,39.6,138100.0,21.5966,21.6075,21.5584,21.5911,138100.0
2013-07-22 11:00:00,39.6,39.7,39.58,39.61,224300.0,21.5911,21.6456,21.5802,21.5966,224300.0
2013-07-22 11:30:00,39.62,39.67,39.55,39.59,241600.0,21.602,21.6293,21.5639,21.5857,241600.0
2013-07-22 12:00:00,39.59,39.65,39.55,39.59,215200.0,21.5857,21.6184,21.5639,21.5857,215200.0
2013-07-22 12:30:00,39.59,39.61,39.54,39.6,149800.0,21.5857,21.5966,21.5584,21.5911,149800.0
2013-07-22 13:00:00,39.6,39.61,39.55,39.59,109000.0,21.5911,21.5966,21.5639,21.5857,109000.0
2013-07-22 13:30:00,39.59,39.6,39.5,39.54,154400.0,21.5857,21.5911,21.5366,21.5584,154400.0
2013-07-22 14:00:00,39.54,39.56,39.48,39.51,169100.0,21.5584,21.5693,21.5257,21.542,169100.0
2013-07-22 14:30:00,39.51,39.61,39.46,39.61,229300.0,21.542,21.5966,21.5148,21.5966,229300.0
2013-07-22 15:00:00,39.61,39.61,39.52,39.55,452000.0,21.5966,21.5966,21.5475,21.5639,452000.0
2013-07-22 15:30:00,39.55,39.59,39.49,39.5,533300.0,21.5639,21.5857,21.5311,21.5366,533300.0
2013-07-23 09:30:00,39.59,39.68,39.46,39.5,288400.0,21.5857,21.6347,21.5148,21.5366,288400.0
2013-07-23 10:00:00,39.49,39.52,39.32,39.38,359200.0,21.5311,21.5475,21.4385,21.4712,359200.0
2013-07-23 10:30:00,39.38,39.44,39.23,39.24,478100.0,21.4712,21.5039,21.3894,21.3948,478100.0
2013-07-23 11:00:00,39.25,39.33,39.22,39.29,306000.0,21.4003,21.4439,21.3839,21.4221,306000.0
2013-07-23 11:30:00,39.29,39.29,39.19,39.22,140500.0,21.4221,21.4221,21.3676,21.3839,140500.0
2013-07-23 12:00:00,39.22,39.24,39.19,39.2,183800.0,21.3839,21.3948,21.3676,21.373,183800.0
2013-07-23 12:30:00,39.2,39.21,39.1,39.11,221300.0,21.373,21.3785,21.3185,21.324,221300.0
2013-07-23 13:00:00,39.11,39.13,39.07,39.09,243200.0,21.324,21.3349,21.3021,21.3131,243200.0
2013-07-23 13:30:00,39.08,39.1,39.0,39.0,218900.0,21.3076,21.3185,21.264,21.264,218900.0
2013-07-23 14:00:00,39.01,39.03,38.96,39.0,242300.0,21.2694,21.2803,21.2422,21.264,242300.0
2013-07-23 14:30:00,39.01,39.03,38.98,39.03,420900.0,21.2694,21.2803,21.2531,21.2803,420900.0
2013-07-23 15:00:00,39.02,39.07,38.99,39.05,430400.0,21.2749,21.3021,21.2585,21.2912,430400.0
2013-07-23 15:30:00,39.06,39.3,39.04,39.29,1023100.0,21.2967,21.4276,21.2858,21.4221,1023100.0
2013-07-24 09:30:00,39.34,39.37,39.09,39.1,205700.0,21.4494,21.4657,21.3131,21.3185,205700.0
2013-07-24 10:00:00,39.1,39.21,38.92,38.93,631700.0,21.3185,21.3785,21.2204,21.2258,631700.0
2013-07-24 10:30:00,38.94,38.97,38.69,38.7,506500.0,21.2313,21.2476,21.095,21.1004,506500.0
2013-07-24 11:00:00,38.7,38.77,38.65,38.7,328600.0,21.1004,21.1386,21.0732,21.1004,328600.0
2013-07-24 11:30:00,38.7,38.72,38.65,38.66,134900.0,21.1004,21.1113,21.0732,21.0786,134900.0
2013-07-24 12:00:00,38.66,38.72,38.64,38.67,135100.0,21.0786,21.1113,21.0677,21.0841,135100.0
2013-07-24 12:30:00,38.67,38.67,38.62,38.62,145600.0,21.0841,21.0841,21.0568,21.0568,145600.0
2013-07-24 13:00:00,38.62,38.71,38.6,38.7,176700.0,21.0568,21.1059,21.0459,21.1004,176700.0
2013-07-24 13:30:00,38.71,38.84,38.66,38.8,158500.0,21.1059,21.1767,21.0786,21.1549,158500.0
2013-07-24 14:00:00,38.81,38.88,38.77,38.87,156800.0,21.1604,21.1986,21.1386,21.1931,156800.0
2013-07-24 14:30:00,38.86,38.9,38.8,38.86,264900.0,21.1876,21.2095,21.1549,21.1876,264900.0
2013-07-24 15:00:00,38.86,38.91,38.8,38.86,289100.0,21.1876,21.2149,21.1549,21.1876,289100.0
2013-07-24 15:30:00,38.86,38.86,38.7,38.77,786800.0,21.1876,21.1876,21.1004,21.1386,786800.0
2013-07-25 09:30:00,38.76,38.91,38.68,38.91,390200.0,21.1331,21.2149,21.0895,21.2149,390200.0
2013-07-25 10:00:00,38.91,38.98,38.63,38.66,356600.0,21.2149,21.2531,21.0622,21.0786,356600.0
2013-07-25 10:30:00,38.66,38.7,38.57,38.66,525900.0,21.0786,21.1004,21.0295,21.0786,525900.0
2013-07-25 11:00:00,38.66,38.71,38.59,38.63,185900.0,21.0786,21.1059,21.0404,21.0622,185900.0
2013-07-25 11:30:00,38.62,38.72,38.57,38.66,237200.0,21.0568,21.1113,21.0295,21.0786,237200.0
2013-07-25 12:00:00,38.66,38.69,38.55,38.63,354400.0,21.0786,21.095,21.0186,21.0622,354400.0
2013-07-25 12:30:00,38.62,38.75,38.62,38.73,324600.0,21.0568,21.1277,21.0568,21.1168,324600.0
2013-07-25 13:00:00,38.73,38.74,38.65,38.72,173000.0,21.1168,21.1222,21.0732,21.1113,173000.0
2013-07-25 13:30:00,38.73,38.77,38.71,38.71,216300.0,21.1168,21.1386,21.1059,21.1059,216300.0
2013-07-25 14:00:00,38.72,38.8,38.7,38.72,281900.0,21.1113,21.1549,21.1004,21.1113,281900.0
2013-07-25 14:30:00,38.72,38.8,38.68,38.68,300400.0,21.1113,21.1549,21.0895,21.0895,300400.0
2013-07-25 15:00:00,38.69,38.94,38.68,38.87,335600.0,21.095,21.2313,21.0895,21.1931,335600.0
2013-07-25 15:30:00,38.87,38.97,38.83,38.88,1349100.0,21.1931,21.2476,21.1713,21.1986,1349100.0
2013-07-26 09:30:00,38.8,38.85,38.65,38.83,222500.0,21.1549,21.1822,21.0732,21.1713,222500.0
2013-07-26 10:00:00,38.82,38.86,38.59,38.6,304900.0,21.1658,21.1876,21.0404,21.0459,304900.0
2013-07-26 10:30:00,38.59,38.62,38.44,38.56,292300.0,21.0404,21.0568,20.9587,21.0241,292300.0
2013-07-26 11:00:00,38.55,38.66,38.5,38.6,153500.0,21.0186,21.0786,20.9914,21.0459,153500.0
2013-07-26 11:30:00,38.6,38.69,38.55,38.58,198200.0,21.0459,21.095,21.0186,21.035,198200.0
2013-07-26 12:00:00,38.58,38.69,38.58,38.68,317000.0,21.035,21.095,21.035,21.0895,317000.0
2013-07-26 12:30:00,38.69,38.74,38.67,38.68,128500.0,21.095,21.1222,21.0841,21.0895,128500.0
2013-07-26 13:00:00,38.69,38.75,38.68,38.72,236500.0,21.095,21.1277,21.0895,21.1113,236500.0
2013-07-26 13:30:00,38.72,38.72,38.64,38.69,152400.0,21.1113,21.1113,21.0677,21.095,152400.0
2013-07-26 14:00:00,38.68,38.72,38.58,38.61,293400.0,21.0895,21.1113,21.035,21.0513,293400.0
2013-07-26 14:30:00,38.6,38.69,38.57,38.67,145400.0,21.0459,21.095,21.0295,21.0841,145400.0
2013-07-26 15:00:00,38.67,38.71,38.66,38.69,244500.0,21.0841,21.1059,21.0786,21.095,244500.0
2013-07-26 15:30:00,38.69,38.72,38.65,38.72,530900.0,21.095,21.1113,21.0732,21.1113,530900.0
2013-07-29 09:30:00,38.21,38.27,38.1,38.16,262600.0,21.0514,21.0845,20.9908,21.0239,262600.0
2013-07-29 10:00:00,38.16,38.28,38.05,38.26,201100.0,21.0239,21.09,20.9632,21.0789,201100.0
2013-07-29 10:30:00,38.26,38.26,38.12,38.23,195100.0,21.0789,21.0789,21.0018,21.0624,195100.0
2013-07-29 11:00:00,38.23,38.26,38.09,38.1,265900.0,21.0624,21.0789,20.9853,20.9908,265900.0
2013-07-29 11:30:00,38.09,38.16,38.08,38.09,140800.0,20.9853,21.0239,20.9798,20.9853,140800.0
2013-07-29 12:00:00,38.1,38.2,38.09,38.19,108100.0,20.9908,21.0459,20.9853,21.0404,108100.0
2013-07-29 12:30:00,38.18,38.25,38.16,38.21,504900.0,21.0349,21.0734,21.0239,21.0514,504900.0
2013-07-29 13:00:00,38.21,38.25,38.14,38.16,153800.0,21.0514,21.0734,21.0128,21.0239,153800.0
2013-07-29 13:30:00,38.17,38.23,38.16,38.16,117800.0,21.0294,21.0624,21.0239,21.0239,117800.0
2013-07-29 14:00:00,38.17,38.19,38.12,38.14,156700.0,21.0294,21.0404,21.0018,21.0128,156700.0
2013-07-29 14:30:00,38.14,38.21,38.13,38.17,143100.0,21.0128,21.0514,21.0073,21.0294,143100.0
2013-07-29 15:00:00,38.17,38.24,38.17,38.2,108200.0,21.0294,21.0679,21.0294,21.0459,108200.0
2013-07-29 15:30:00,38.2,38.25,38.15,38.21,302700.0,21.0459,21.0734,21.0183,21.0514,302700.0
2013-07-30 09:30:00,38.4,38.43,38.04,38.05,294300.0,21.1561,21.1726,20.9577,20.9632,294300.0
2013-07-30 10:00:00,38.05,38.08,37.84,37.85,409200.0,20.9632,20.9798,20.8476,20.8531,409200.0
2013-07-30 10:30:00,37.85,37.92,37.78,37.89,265000.0,20.8531,20.8916,20.8145,20.8751,265000.0
2013-07-30 11:00:00,37.89,37.94,37.87,37.9,240400.0,20.8751,20.9026,20.8641,20.8806,240400.0
2013-07-30 11:30:00,37.9,37.92,37.88,37.91,259100.0,20.8806,20.8916,20.8696,20.8861,259100.0
2013-07-30 12:00:00,37.9,37.95,37.88,37.92,249500.0,20.8806,20.9082,20.8696,20.8916,249500.0
2013-07-30 12:30:00,37.93,37.96,37.89,37.89,150600.0,20.8971,20.9137,20.8751,20.8751,150600.0
2013-07-30 13:00:00,37.9,37.99,37.88,37.9,171700.0,20.8806,20.9302,20.8696,20.8806,171700.0
2013-07-30 13:30:00,37.89,37.94,37.86,37.93,142300.0,20.8751,20.9026,20.8586,20.8971,142300.0
2013-07-30 14:00:00,37.94,37.95,37.84,37.85,318000.0,20.9026,20.9082,20.8476,20.8531,318000.0
2013-07-30 14:30:00,37.85,37.88,37.82,37.83,703200.0,20.8531,20.8696,20.8365,20.842,703200.0
2013-07-30 15:00:00,37.84,37.92,37.79,37.9,514900.0,20.8476,20.8916,20.82,20.8806,514900.0
2013-07-30 15:30:00,37.91,38.05,37.9,37.93,952900.0,20.8861,20.9632,20.8806,20.8971,952900.0
2013-07-31 09:30:00,38.19,38.26,37.86,38.08,385500.0,21.0404,21.0789,20.8586,20.9798,385500.0
2013-07-31 10:00:00,38.08,38.09,37.89,37.89,494500.0,20.9798,20.9853,20.8751,20.8751,494500.0
2013-07-31 10:30:00,37.9,38.02,37.87,38.01,579200.0,20.8806,20.9467,20.8641,20.9412,579200.0
2013-07-31 11:00:00,38.02,38.09,38.0,38.03,210400.0,20.9467,20.9853,20.9357,20.9522,210400.0
2013-07-31 11:30:00,38.03,38.07,37.88,37.89,258300.0,20.9522,20.9743,20.8696,20.8751,258300.0
2013-07-31 12:00:00,37.89,37.98,37.88,37.95,229500.0,20.8751,20.9247,20.8696,20.9082,229500.0
2013-07-31 12:30:00,37.95,37.96,37.89,37.91,191500.0,20.9082,20.9137,20.8751,20.8861,191500.0
2013-07-31 13:00:00,37.91,37.92,37.86,37.88,107300.0,20.8861,20.8916,20.8586,20.8696,107300.0
2013-07-31 13:30:00,37.88,37.95,37.88,37.91,119600.0,20.8696,20.9082,20.8696,20.8861,119600.0
2013-07-31 14:00:00,37.91,38.02,37.91,37.97,805400.0,20.8861,20.9467,20.8861,20.9192,805400.0
2013-07-31 14:30:00,37.97,38.06,37.94,38.03,853100.0,20.9192,20.9688,20.9026,20.9522,853100.0
2013-07-31 15:00:00,38.04,38.05,37.86,37.93,300300.0,20.9577,20.9632,20.8586,20.8971,300300.0
2013-07-31 15:30:00,37.94,37.94,37.71,37.77,1009700.0,20.9026,20.9026,20.7759,20.809,1009700.0
2013-08-01 09:30:00,38.05,38.17,37.95,37.97,429600.0,20.9632,21.0294,20.9082,20.9192,429600.0
2013-08-01 10:00:00,37.96,38.07,37.86,37.95,330400.0,20.9137,20.9743,20.8586,20.9082,330400.0
2013-08-01 10:30:00,37.95,38.0,37.88,37.93,275100.0,20.9082,20.9357,20.8696,20.8971,275100.0
2013-08-01 11:00:00,37.94,38.0,37.93,37.98,478200.0,20.9026,20.9357,20.8971,20.9247,478200.0
2013-08-01 11:30:00,37.99,38.0,37.95,37.99,848100.0,20.9302,20.9357,20.9082,20.9302,848100.0
2013-08-01 12:00:00,37.99,38.0,37.96,37.99,148800.0,20.9302,20.9357,20.9137,20.9302,148800.0
2013-08-01 12:30:00,37.99,38.0,37.96,37.97,168800.0,20.9302,20.9357,20.9137,20.9192,168800.0
2013-08-01 13:00:00,37.98,37.99,37.93,37.94,381400.0,20.9247,20.9302,20.8971,20.9026,381400.0
2013-08-01 13:30:00,37.93,37.99,37.91,37.99,891900.0,20.8971,20.9302,20.8861,20.9302,891900.0
2013-08-01 14:00:00,37.98,38.01,37.95,38.0,651500.0,20.9247,20.9412,20.9082,20.9357,651500.0
2013-08-01 14:30:00,37.99,38.01,37.96,37.96,747300.0,20.9302,20.9412,20.9137,20.9137,747300.0
2013-08-01 15:00:00,37.97,37.98,37.93,37.95,430100.0,20.9192,20.9247,20.8971,20.9082,430100.0
2013-08-01 15:30:00,37.95,37.99,37.88,37.92,1350500.0,20.9082,20.9302,20.8696,20.8916,1350500.0
2013-08-02 09:30:00,38.0,38.0,37.57,37.65,301200.0,20.9357,20.9357,20.6988,20.7429,301200.0
2013-08-02 10:00:00,37.65,37.65,37.52,37.57,433000.0,20.7429,20.7429,20.6712,20.6988,433000.0
2013-08-02 10:30:00,37.57,37.65,37.32,37.45,1930000.0,20.6988,20.7429,20.5611,20.6327,1930000.0
2013-08-02 11:00:00,37.45,37.78,37.44,37.69,672700.0,20.6327,20.8145,20.6272,20.7649,672700.0
2013-08-02 11:30:00,37.69,37.69,37.45,37.58,373500.0,20.7649,20.7649,20.6327,20.7043,373500.0
2013-08-02 12:00:00,37.58,37.65,37.51,37.54,277300.0,20.7043,20.7429,20.6657,20.6823,277300.0
2013-08-02 12:30:00,37.54,37.59,37.49,37.51,237300.0,20.6823,20.7098,20.6547,20.6657,237300.0
2013-08-02 13:00:00,37.5,37.59,37.4,37.41,325200.0,20.6602,20.7098,20.6051,20.6106,325200.0
2013-08-02 13:30:00,37.41,37.52,37.39,37.49,200900.0,20.6106,20.6712,20.5996,20.6547,200900.0
2013-08-02 14:00:00,37.49,37.6,37.47,37.57,163400.0,20.6547,20.7153,20.6437,20.6988,163400.0
2013-08-02 14:30:00,37.57,37.67,37.56,37.61,165100.0,20.6988,20.7539,20.6933,20.7208,165100.0
2013-08-02 15:00:00,37.62,37.7,37.59,37.64,306000.0,20.7263,20.7704,20.7098,20.7374,306000.0
2013-08-02 15:30:00,37.64,37.68,37.59,37.65,758800.0,20.7374,20.7594,20.7098,20.7429,758800.0
2013-08-05 09:30:00,37.58,37.65,37.39,37.42,292100.0,20.7043,20.7429,20.5996,20.6162,292100.0
2013-08-05 10:00:00,37.43,37.46,37.36,37.45,459600.0,20.6217,20.6382,20.5831,20.6327,459600.0
2013-08-05 10:30:00,37.45,37.53,37.43,37.52,682500.0,20.6327,20.6768,20.6217,20.6712,682500.0
2013-08-05 11:00:00,37.52,37.55,37.4,37.49,375300.0,20.6712,20.6878,20.6051,20.6547,375300.0
2013-08-05 11:30:00,37.48,37.52,37.44,37.52,325100.0,20.6492,20.6712,20.6272,20.6712,325100.0
2013-08-05 12:00:00,37.51,37.53,37.45,37.52,227200.0,20.6657,20.6768,20.6327,20.6712,227200.0
2013-08-05 12:30:00,37.52,37.52,37.41,37.42,198300.0,20.6712,20.6712,20.6106,20.6162,198300.0
2013-08-05 13:00:00,37.42,37.46,37.35,37.46,84100.0,20.6162,20.6382,20.5776,20.6382,84100.0
2013-08-05 13:30:00,37.46,37.53,37.45,37.48,76900.0,20.6382,20.6768,20.6327,20.6492,76900.0
2013-08-05 14:00:00,37.48,37.59,37.48,37.57,91800.0,20.6492,20.7098,20.6492,20.6988,91800.0
2013-08-05 14:30:00,37.57,37.61,37.54,37.54,129000.0,20.6988,20.7208,20.6823,20.6823,129000.0
2013-08-05 15:00:00,37.54,37.61,37.54,37.59,172500.0,20.6823,20.7208,20.6823,20.7098,172500.0
2013-08-05 15:30:00,37.58,37.68,37.58,37.66,284700.0,20.7043,20.7594,20.7043,20.7484,284700.0
2013-08-06 09:30:00,37.65,37.89,37.54,37.8,276400.0,20.7429,20.8751,20.6823,20.8255,276400.0
2013-08-06 10:00:00,37.81,37.89,37.69,37.86,247100.0,20.831,20.8751,20.7649,20.8586,247100.0
2013-08-06 10:30:00,37.86,37.86,37.73,37.73,220000.0,20.8586,20.8586,20.7869,20.7869,220000.0
2013-08-06 11:00:00,37.74,37.84,37.68,37.84,267800.0,20.7925,20.8476,20.7594,20.8476,267800.0
2013-08-06 11:30:00,37.84,37.88,37.73,37.74,176400.0,20.8476,20.8696,20.7869,20.7925,176400.0
2013-08-06 12:00:00,37.74,37.81,37.6,37.72,182600.0,20.7925,20.831,20.7153,20.7814,182600.0
2013-08-06 12:30:00,37.72,37.87,37.72,37.82,182100.0,20.7814,20.8641,20.7814,20.8365,182100.0
2013-08-06 13:00:00,37.83,38.17,37.82,38.17,452600.0,20.842,21.0294,20.8365,21.0294,452600.0
2013-08-06 13:30:00,38.16,38.24,38.0,38.11,535200.0,21.0239,21.0679,20.9357,20.9963,535200.0
2013-08-06 14:00:00,38.12,38.15,38.03,38.11,337800.0,21.0018,21.0183,20.9522,20.9963,337800.0
2013-08-06 14:30:00,38.11,38.19,38.08,38.11,354000.0,20.9963,21.0404,20.9798,20.9963,354000.0
2013-08-06 15:00:00,38.12,38.15,38.07,38.12,394300.0,21.0018,21.0183,20.9743,21.0018,394300.0
2013-08-06 15:30:00,38.11,38.24,38.1,38.16,705600.0,20.9963,21.0679,20.9908,21.0239,705600.0
2013-08-07 09:30:00,37.98,38.06,37.85,37.97,355600.0,20.9247,20.9688,20.8531,20.9192,355600.0
2013-08-07 10:00:00,37.97,37.99,37.81,37.81,229300.0,20.9192,20.9302,20.831,20.831,229300.0
2013-08-07 10:30:00,37.81,37.88,37.77,37.86,152000.0,20.831,20.8696,20.809,20.8586,152000.0
2013-08-07 11:00:00,37.86,37.93,37.82,37.91,112900.0,20.8586,20.8971,20.8365,20.8861,112900.0
2013-08-07 11:30:00,37.9,38.04,37.86,38.03,252300.0,20.8806,20.9577,20.8586,20.9522,252300.0
2013-08-07 12:00:00,38.03,38.07,37.94,38.06,192600.0,20.9522,20.9743,20.9026,20.9688,192600.0
2013-08-07 12:30:00,38.05,38.09,37.95,38.0,176200.0,20.9632,20.9853,20.9082,20.9357,176200.0
2013-08-07 13:00:00,37.99,38.05,37.99,38.02,134300.0,20.9302,20.9632,20.9302,20.9467,134300.0
2013-08-07 13:30:00,38.02,38.09,38.0,38.0,207200.0,20.9467,20.9853,20.9357,20.9357,207200.0
2013-08-07 14:00:00,38.0,38.01,37.84,37.84,126600.0,20.9357,20.9412,20.8476,20.8476,126600.0
2013-08-07 14:30:00,37.84,37.92,37.79,37.79,146500.0,20.8476,20.8916,20.82,20.82,146500.0
2013-08-07 15:00:00,37.8,37.92,37.76,37.92,237200.0,20.8255,20.8916,20.8035,20.8916,237200.0
2013-08-07 15:30:00,37.92,37.96,37.84,37.9,606700.0,20.8916,20.9137,20.8476,20.8806,606700.0
2013-08-08 09:30:00,37.94,38.01,37.69,37.92,269900.0,20.9026,20.9412,20.7649,20.8916,269900.0
2013-08-08 10:00:00,37.92,37.95,37.72,37.77,120600.0,20.8916,20.9082,20.7814,20.809,120600.0
2013-08-08 10:30:00,37.76,37.82,37.68,37.82,215400.0,20.8035,20.8365,20.7594,20.8365,215400.0
2013-08-08 11:00:00,37.81,37.85,37.72,37.75,231100.0,20.831,20.8531,20.7814,20.798,231100.0
2013-08-08 11:30:00,37.74,37.78,37.7,37.75,139100.0,20.7925,20.8145,20.7704,20.798,139100.0
2013-08-08 12:00:00,37.75,37.76,37.7,37.71,294900.0,20.798,20.8035,20.7704,20.7759,294900.0
2013-08-08 12:30:00,37.72,37.79,37.6,37.75,2052900.0,20.7814,20.82,20.7153,20.798,2052900.0
2013-08-08 13:00:00,37.75,37.82,37.73,37.79,193800.0,20.798,20.8365,20.7869,20.82,193800.0
2013-08-08 13:30:00,37.8,37.87,37.78,37.83,116200.0,20.8255,20.8641,20.8145,20.842,116200.0
2013-08-08 14:00:00,37.84,37.86,37.79,37.86,111300.0,20.8476,20.8586,20.82,20.8586,111300.0
2013-08-08 14:30:00,37.85,37.86,37.78,37.83,164100.0,20.8531,20.8586,20.8145,20.842,164100.0
2013-08-08 15:00:00,37.82,37.88,37.79,37.81,216800.0,20.8365,20.8696,20.82,20.831,216800.0
2013-08-08 15:30:00,37.82,37.85,37.74,37.75,473200.0,20.8365,20.8531,20.7925,20.798,473200.0
2013-08-09 09:30:00,37.76,37.8,37.66,37.72,200700.0,20.8035,20.8255,20.7484,20.7814,200700.0
2013-08-09 10:00:00,37.72,37.75,37.65,37.7,141100.0,20.7814,20.798,20.7429,20.7704,141100.0
2013-08-09 10:30:00,37.71,37.77,37.59,37.59,154700.0,20.7759,20.809,20.7098,20.7098,154700.0
2013-08-09 11:00:00,37.59,37.64,37.51,37.52,179500.0,20.7098,20.7374,20.6657,20.6712,179500.0
2013-08-09 11:30:00,37.52,37.65,37.5,37.62,187800.0,20.6712,20.7429,20.6602,20.7263,187800.0
2013-08-09 12:00:00,37.63,37.67,37.6,37.62,180200.0,20.7319,20.7539,20.7153,20.7263,180200.0
2013-08-09 12:30:00,37.63,37.67,37.59,37.6,237900.0,20.7319,20.7539,20.7098,20.7153,237900.0
2013-08-09 13:00:00,37.6,37.65,37.58,37.64,175200.0,20.7153,20.7429,20.7043,20.7374,175200.0
2013-08-09 13:30:00,37.64,37.66,37.6,37.61,124400.0,20.7374,20.7484,20.7153,20.7208,124400.0
2013-08-09 14:00:00,37.62,37.66,37.6,37.66,335400.0,20.7263,20.7484,20.7153,20.7484,335400.0
2013-08-09 14:30:00,37.66,37.66,37.6,37.64,253600.0,20.7484,20.7484,20.7153,20.7374,253600.0
2013-08-09 15:00:00,37.64,37.66,37.6,37.62,259300.0,20.7374,20.7484,20.7153,20.7263,259300.0
2013-08-09 15:30:00,37.62,37.69,37.59,37.59,581200.0,20.7263,20.7649,20.7098,20.7098,581200.0
2013-08-12 09:30:00,37.5,37.57,37.04,37.16,796400.0,20.6602,20.6988,20.4068,20.4729,796400.0
2013-08-12 10:00:00,37.16,37.46,37.11,37.46,371800.0,20.4729,20.6382,20.4454,20.6382,371800.0
2013-08-12 10:30:00,37.45,37.47,37.36,37.4,198100.0,20.6327,20.6437,20.5831,20.6051,198100.0
2013-08-12 11:00:00,37.4,37.52,37.4,37.47,255500.0,20.6051,20.6712,20.6051,20.6437,255500.0
2013-08-12 11:30:00,37.47,37.5,37.36,37.37,215100.0,20.6437,20.6602,20.5831,20.5886,215100.0
2013-08-12 12:00:00,37.37,37.41,37.36,37.36,456100.0,20.5886,20.6106,20.5831,20.5831,456100.0
2013-08-12 12:30:00,37.36,37.4,37.34,37.37,197800.0,20.5831,20.6051,20.5721,20.5886,197800.0
2013-08-12 13:00:00,37.38,37.4,37.36,37.4,106000.0,20.5941,20.6051,20.5831,20.6051,106000.0
2013-08-12 13:30:00,37.39,37.42,37.35,37.36,486300.0,20.5996,20.6162,20.5776,20.5831,486300.0
2013-08-12 14:00:00,37.37,37.4,37.36,37.4,219300.0,20.5886,20.6051,20.5831,20.6051,219300.0
2013-08-12 14:30:00,37.39,37.41,37.36,37.39,365600.0,20.5996,20.6106,20.5831,20.5996,365600.0
2013-08-12 15:00:00,37.4,37.41,37.37,37.39,299300.0,20.6051,20.6106,20.5886,20.5996,299300.0
2013-08-12 15:30:00,37.39,37.41,37.37,37.39,683800.0,20.5996,20.6106,20.5886,20.5996,683800.0
2013-08-13 09:30:00,37.5,37.56,37.29,37.34,386000.0,20.6602,20.6933,20.5445,20.5721,386000.0
2013-08-13 10:00:00,37.34,37.36,37.11,37.18,378700.0,20.5721,20.5831,20.4454,20.4839,378700.0
2013-08-13 10:30:00,37.18,37.21,37.01,37.08,324100.0,20.4839,20.5005,20.3903,20.4288,324100.0
2013-08-13 11:00:00,37.07,37.1,36.89,36.97,344900.0,20.4233,20.4399,20.3242,20.3682,344900.0
2013-08-13 11:30:00,36.97,37.1,36.88,37.1,291000.0,20.3682,20.4399,20.3186,20.4399,291000.0
2013-08-13 12:00:00,37.09,37.12,37.0,37.07,215700.0,20.4343,20.4509,20.3848,20.4233,215700.0
2013-08-13 12:30:00,37.07,37.12,37.03,37.09,197200.0,20.4233,20.4509,20.4013,20.4343,197200.0
2013-08-13 13:00:00,37.09,37.16,37.06,37.15,262500.0,20.4343,20.4729,20.4178,20.4674,262500.0
2013-08-13 13:30:00,37.16,37.2,37.14,37.18,153700.0,20.4729,20.4949,20.4619,20.4839,153700.0
2013-08-13 14:00:00,37.19,37.25,37.11,37.11,232100.0,20.4894,20.5225,20.4454,20.4454,232100.0
2013-08-13 14:30:00,37.11,37.16,37.04,37.15,219400.0,20.4454,20.4729,20.4068,20.4674,219400.0
2013-08-13 15:00:00,37.14,37.18,37.1,37.12,261000.0,20.4619,20.4839,20.4399,20.4509,261000.0
2013-08-13 15:30:00,37.12,37.15,37.08,37.14,435800.0,20.4509,20.4674,20.4288,20.4619,435800.0
2013-08-14 09:30:00,37.1,37.39,37.1,37.3,252100.0,20.4399,20.5996,20.4399,20.55,252100.0
2013-08-14 10:00:00,37.31,37.31,37.11,37.29,309900.0,20.5556,20.5556,20.4454,20.5445,309900.0
2013-08-14 10:30:00,37.3,37.39,37.23,37.29,220000.0,20.55,20.5996,20.5115,20.5445,220000.0
2013-08-14 11:00:00,37.28,37.28,37.08,37.14,144500.0,20.539,20.539,20.4288,20.4619,144500.0
2013-08-14 11:30:00,37.13,37.17,37.08,37.16,128800.0,20.4564,20.4784,20.4288,20.4729,128800.0
2013-08-14 12:00:00,37.15,37.31,37.13,37.3,117300.0,20.4674,20.5556,20.4564,20.55,117300.0
2013-08-14 12:30:00,37.31,37.31,37.22,37.3,209900.0,20.5556,20.5556,20.506,20.55,209900.0
2013-08-14 13:00:00,37.3,37.31,37.21,37.22,85900.0,20.55,20.5556,20.5005,20.506,85900.0
2013-08-14 13:30:00,37.21,37.22,37.09,37.18,196800.0,20.5005,20.506,20.4343,20.4839,196800.0
2013-08-14 14:00:00,37.19,37.2,37.14,37.19,142900.0,20.4894,20.4949,20.4619,20.4894,142900.0
2013-08-14 14:30:00,37.19,37.25,37.18,37.23,201700.0,20.4894,20.5225,20.4839,20.5115,201700.0
2013-08-14 15:00:00,37.24,37.36,37.19,37.34,249400.0,20.517,20.5831,20.4894,20.5721,249400.0
2013-08-14 15:30:00,37.34,37.38,37.31,37.32,461700.0,20.5721,20.5941,20.5556,20.5611,461700.0
2013-08-15 09:30:00,37.27,37.27,37.05,37.24,374000.0,20.5335,20.5335,20.4123,20.517,374000.0
2013-08-15 10:00:00,37.23,37.43,37.22,37.39,372700.0,20.5115,20.6217,20.506,20.5996,372700.0
2013-08-15 10:30:00,37.39,37.61,37.38,37.6,429800.0,20.5996,20.7208,20.5941,20.7153,429800.0
2013-08-15 11:00:00,37.6,37.78,37.57,37.67,602300.0,20.7153,20.8145,20.6988,20.7539,602300.0
2013-08-15 11:30:00,37.68,37.77,37.62,37.68,139400.0,20.7594,20.809,20.7263,20.7594,139400.0
2013-08-15 12:00:00,37.68,37.74,37.62,37.72,150700.0,20.7594,20.7925,20.7263,20.7814,150700.0
2013-08-15 12:30:00,37.71,37.75,37.63,37.69,165400.0,20.7759,20.798,20.7319,20.7649,165400.0
2013-08-15 13:00:00,37.69,37.73,37.61,37.67,209500.0,20.7649,20.7869,20.7208,20.7539,209500.0
2013-08-15 13:30:00,37.65,37.73,37.64,37.67,163500.0,20.7429,20.7869,20.7374,20.7539,163500.0
2013-08-15 14:00:00,37.67,37.69,37.56,37.61,227800.0,20.7539,20.7649,20.6933,20.7208,227800.0
2013-08-15 14:30:00,37.61,37.64,37.52,37.59,195100.0,20.7208,20.7374,20.6712,20.7098,195100.0
2013-08-15 15:00:00,37.59,37.64,37.56,37.61,243900.0,20.7098,20.7374,20.6933,20.7208,243900.0
2013-08-15 15:30:00,37.6,37.68,37.59,37.6,323900.0,20.7153,20.7594,20.7098,20.7153,323900.0
2013-08-16 09:30:00,37.51,37.58,37.21,37.4,531300.0,20.6657,20.7043,20.5005,20.6051,531300.0
2013-08-16 10:00:00,37.39,37.58,37.34,37.52,576400.0,20.5996,20.7043,20.5721,20.6712,576400.0
2013-08-16 10:30:00,37.53,37.59,37.48,37.58,324400.0,20.6768,20.7098,20.6492,20.7043,324400.0
2013-08-16 11:00:00,37.57,37.64,37.55,37.59,201900.0,20.6988,20.7374,20.6878,20.7098,201900.0
2013-08-16 11:30:00,37.58,37.69,37.58,37.69,154400.0,20.7043,20.7649,20.7043,20.7649,154400.0
2013-08-16 12:00:00,37.68,37.71,37.64,37.66,242500.0,20.7594,20.7759,20.7374,20.7484,242500.0
2013-08-16 12:30:00,37.66,37.7,37.64,37.67,510000.0,20.7484,20.7704,20.7374,20.7539,510000.0
2013-08-16 13:00:00,37.67,37.67,37.48,37.51,426800.0,20.7539,20.7539,20.6492,20.6657,426800.0
2013-08-16 13:30:00,37.5,37.53,37.34,37.34,279500.0,20.6602,20.6768,20.5721,20.5721,279500.0
2013-08-16 14:00:00,37.34,37.46,37.33,37.44,234500.0,20.5721,20.6382,20.5666,20.6272,234500.0
2013-08-16 14:30:00,37.43,37.45,37.38,37.45,263600.0,20.6217,20.6327,20.5941,20.6327,263600.0
2013-08-16 15:00:00,37.44,37.46,37.36,37.37,220700.0,20.6272,20.6382,20.5831,20.5886,220700.0
2013-08-16 15:30:00,37.37,37.48,37.37,37.44,444800.0,20.5886,20.6492,20.5886,20.6272,444800.0
2013-08-19 09:30:00,37.31,37.41,37.05,37.19,208600.0,20.5556,20.6106,20.4123,20.4894,208600.0
2013-08-19 10:00:00,37.2,37.28,37.17,37.2,468000.0,20.4949,20.539,20.4784,20.4949,468000.0
2013-08-19 10:30:00,37.2,37.33,37.15,37.19,254400.0,20.4949,20.5666,20.4674,20.4894,254400.0
2013-08-19 11:00:00,37.18,37.19,37.01,37.06,255000.0,20.4839,20.4894,20.3903,20.4178,255000.0
2013-08-19 11:30:00,37.05,37.05,36.92,37.04,201200.0,20.4123,20.4123,20.3407,20.4068,201200.0
2013-08-19 12:00:00,37.03,37.08,36.85,36.85,279300.0,20.4013,20.4288,20.3021,20.3021,279300.0
2013-08-19 12:30:00,36.85,36.89,36.79,36.85,367700.0,20.3021,20.3242,20.2691,20.3021,367700.0
2013-08-19 13:00:00,36.85,36.93,36.8,36.81,177900.0,20.3021,20.3462,20.2746,20.2801,177900.0
2013-08-19 13:30:00,36.81,36.81,36.72,36.76,268700.0,20.2801,20.2801,20.2305,20.2525,268700.0
2013-08-19 14:00:00,36.76,36.76,36.65,36.67,267500.0,20.2525,20.2525,20.1919,20.203,267500.0
2013-08-19 14:30:00,36.66,36.73,36.62,36.64,310300.0,20.1974,20.236,20.1754,20.1864,310300.0
2013-08-19 15:00:00,36.65,36.79,36.64,36.64,412900.0,20.1919,20.2691,20.1864,20.1864,412900.0
2013-08-19 15:30:00,36.64,36.69,36.63,36.64,461700.0,20.1864,20.214,20.1809,20.1864,461700.0
2013-08-20 09:30:00,36.56,36.67,36.35,36.67,408800.0,20.1423,20.203,20.0267,20.203,408800.0
2013-08-20 10:00:00,36.67,36.92,36.67,36.75,381200.0,20.203,20.3407,20.203,20.247,381200.0
2013-08-20 10:30:00,36.76,36.87,36.71,36.81,253600.0,20.2525,20.3131,20.225,20.2801,253600.0
2013-08-20 11:00:00,36.81,36.96,36.78,36.87,290600.0,20.2801,20.3627,20.2636,20.3131,290600.0
2013-08-20 11:30:00,36.87,36.91,36.8,36.84,187600.0,20.3131,20.3352,20.2746,20.2966,187600.0
2013-08-20 12:00:00,36.84,36.91,36.82,36.87,282100.0,20.2966,20.3352,20.2856,20.3131,282100.0
2013-08-20 12:30:00,36.88,36.97,36.88,36.95,191000.0,20.3186,20.3682,20.3186,20.3572,191000.0
2013-08-20 13:00:00,36.95,36.99,36.84,36.89,312000.0,20.3572,20.3793,20.2966,20.3242,312000.0
2013-08-20 13:30:00,36.89,36.93,36.82,36.9,333100.0,20.3242,20.3462,20.2856,20.3297,333100.0
2013-08-20 14:00:00,36.91,36.98,36.9,36.95,164500.0,20.3352,20.3737,20.3297,20.3572,164500.0
2013-08-20 14:30:00,36.95,37.0,36.91,36.99,163900.0,20.3572,20.3848,20.3352,20.3793,163900.0
2013-08-20 15:00:00,36.98,37.04,36.96,37.01,213000.0,20.3737,20.4068,20.3627,20.3903,213000.0
2013-08-20 15:30:00,37.02,37.05,36.92,36.93,468200.0,20.3958,20.4123,20.3407,20.3462,468200.0
2013-08-21 09:30:00,36.9,36.96,36.76,36.91,207800.0,20.3297,20.3627,20.2525,20.3352,207800.0
2013-08-21 10:00:00,36.91,37.03,36.85,36.88,164400.0,20.3352,20.4013,20.3021,20.3186,164400.0
2013-08-21 10:30:00,36.88,37.0,36.85,36.93,136300.0,20.3186,20.3848,20.3021,20.3462,136300.0
2013-08-21 11:00:00,36.93,36.94,36.84,36.87,105200.0,20.3462,20.3517,20.2966,20.3131,105200.0
2013-08-21 11:30:00,36.86,36.92,36.83,36.86,119200.0,20.3076,20.3407,20.2911,20.3076,119200.0
2013-08-21 12:00:00,36.87,36.97,36.83,36.94,128900.0,20.3131,20.3682,20.2911,20.3517,128900.0
2013-08-21 12:30:00,36.95,37.0,36.9,37.0,109000.0,20.3572,20.3848,20.3297,20.3848,109000.0
2013-08-21 13:00:00,37.0,37.05,36.97,37.04,103400.0,20.3848,20.4123,20.3682,20.4068,103400.0
2013-08-21 13:30:00,37.03,37.08,37.03,37.05,126900.0,20.4013,20.4288,20.4013,20.4123,126900.0
2013-08-21 14:00:00,37.05,37.05,36.85,36.95,245500.0,20.4123,20.4123,20.3021,20.3572,245500.0
2013-08-21 14:30:00,36.96,37.16,36.95,37.14,283000.0,20.3627,20.4729,20.3572,20.4619,283000.0
2013-08-21 15:00:00,37.15,37.2,37.09,37.11,272900.0,20.4674,20.4949,20.4343,20.4454,272900.0
2013-08-21 15:30:00,37.1,37.13,36.9,36.92,281800.0,20.4399,20.4564,20.3297,20.3407,281800.0
2013-08-22 09:30:00,37.1,37.15,36.96,36.98,193200.0,20.4399,20.4674,20.3627,20.3737,193200.0
2013-08-22 10:00:00,36.98,37.04,36.87,37.02,333500.0,20.3737,20.4068,20.3131,20.3958,333500.0
2013-08-22 10:30:00,37.03,37.19,37.03,37.04,130400.0,20.4013,20.4894,20.4013,20.4068,130400.0
2013-08-22 11:00:00,37.04,37.1,37.0,37.02,204300.0,20.4068,20.4399,20.3848,20.3958,204300.0
2013-08-22 11:30:00,37.01,37.1,37.01,37.07,226300.0,20.3903,20.4399,20.3903,20.4233,226300.0
2013-08-22 12:00:00,37.08,37.17,37.06,37.16,120000.0,20.4288,20.4784,20.4178,20.4729,120000.0
2013-08-22 12:30:00,37.16,37.22,37.09,37.14,69800.0,20.4729,20.506,20.4343,20.4619,69800.0
2013-08-22 13:00:00,37.15,37.19,37.12,37.14,47500.0,20.4674,20.4894,20.4509,20.4619,47500.0
2013-08-22 13:30:00,37.15,37.24,37.15,37.19,51000.0,20.4674,20.517,20.4674,20.4894,51000.0
2013-08-22 14:00:00,37.19,37.21,37.14,37.2,49400.0,20.4894,20.5005,20.4619,20.4949,49400.0
2013-08-22 14:30:00,37.19,37.21,37.1,37.1,65900.0,20.4894,20.5005,20.4399,20.4399,65900.0
2013-08-22 15:00:00,37.11,37.15,37.07,37.09,165900.0,20.4454,20.4674,20.4233,20.4343,165900.0
2013-08-22 15:30:00,37.1,37.18,37.09,37.11,588900.0,20.4399,20.4839,20.4343,20.4454,588900.0
2013-08-23 09:30:00,37.19,37.26,36.96,37.01,272900.0,20.4894,20.528,20.3627,20.3903,272900.0
2013-08-23 10:00:00,37.0,37.1,36.95,37.07,515000.0,20.3848,20.4399,20.3572,20.4233,515000.0
2013-08-23 10:30:00,37.07,37.12,37.02,37.06,261400.0,20.4233,20.4509,20.3958,20.4178,261400.0
2013-08-23 11:00:00,37.06,37.08,36.95,36.97,236500.0,20.4178,20.4288,20.3572,20.3682,236500.0
2013-08-23 11:30:00,36.98,37.08,36.95,37.06,157900.0,20.3737,20.4288,20.3572,20.4178,157900.0
2013-08-23 12:00:00,37.05,37.08,37.01,37.01,98900.0,20.4123,20.4288,20.3903,20.3903,98900.0
2013-08-23 12:30:00,37.02,37.08,36.98,37.06,123200.0,20.3958,20.4288,20.3737,20.4178,123200.0
2013-08-23 13:00:00,37.06,37.14,37.05,37.14,72000.0,20.4178,20.4619,20.4123,20.4619,72000.0
2013-08-23 13:30:00,37.14,37.21,37.12,37.2,86100.0,20.4619,20.5005,20.4509,20.4949,86100.0
2013-08-23 14:00:00,37.2,37.2,37.15,37.19,89600.0,20.4949,20.4949,20.4674,20.4894,89600.0
2013-08-23 14:30:00,37.19,37.26,37.17,37.26,63800.0,20.4894,20.528,20.4784,20.528,63800.0
2013-08-23 15:00:00,37.25,37.26,37.15,37.16,227200.0,20.5225,20.528,20.4674,20.4729,227200.0
2013-08-23 15:30:00,37.16,37.27,37.12,37.22,662600.0,20.4729,20.5335,20.4509,20.506,662600.0
2013-08-26 09:30:00,37.35,37.45,37.22,37.41,275100.0,20.5776,20.6327,20.506,20.6106,275100.0
2013-08-26 10:00:00,37.41,37.45,37.14,37.15,254200.0,20.6106,20.6327,20.4619,20.4674,254200.0
2013-08-26 10:30:00,37.15,37.26,37.14,37.25,99000.0,20.4674,20.528,20.4619,20.5225,99000.0
2013-08-26 11:00:00,37.25,37.33,37.23,37.28,243000.0,20.5225,20.5666,20.5115,20.539,243000.0
2013-08-26 11:30:00,37.27,37.3,37.18,37.2,150500.0,20.5335,20.55,20.4839,20.4949,150500.0
2013-08-26 12:00:00,37.2,37.27,37.2,37.23,174700.0,20.4949,20.5335,20.4949,20.5115,174700.0
2013-08-26 12:30:00,37.25,37.27,37.22,37.25,132200.0,20.5225,20.5335,20.506,20.5225,132200.0
2013-08-26 13:00:00,37.26,37.31,37.26,37.28,159900.0,20.528,20.5556,20.528,20.539,159900.0
2013-08-26 13:30:00,37.29,37.29,37.15,37.15,216100.0,20.5445,20.5445,20.4674,20.4674,216100.0
2013-08-26 14:00:00,37.15,37.16,37.04,37.05,227000.0,20.4674,20.4729,20.4068,20.4123,227000.0
2013-08-26 14:30:00,37.05,37.07,37.02,37.04,202900.0,20.4123,20.4233,20.3958,20.4068,202900.0
2013-08-26 15:00:00,37.04,37.05,36.87,36.93,365600.0,20.4068,20.4123,20.3131,20.3462,365600.0
2013-08-26 15:30:00,36.93,37.06,36.92,37.0,797000.0,20.3462,20.4178,20.3407,20.3848,797000.0
2013-08-27 09:30:00,36.81,37.06,36.76,37.03,349000.0,20.2801,20.4178,20.2525,20.4013,349000.0
2013-08-27 10:00:00,37.02,37.02,36.87,36.88,442000.0,20.3958,20.3958,20.3131,20.3186,442000.0
2013-08-27 10:30:00,36.88,37.0,36.88,37.0,167600.0,20.3186,20.3848,20.3186,20.3848,167600.0
2013-08-27 11:00:00,37.0,37.05,36.94,37.04,207500.0,20.3848,20.4123,20.3517,20.4068,207500.0
2013-08-27 11:30:00,37.03,37.06,36.97,37.01,138100.0,20.4013,20.4178,20.3682,20.3903,138100.0
2013-08-27 12:00:00,37.01,37.01,36.97,36.98,94100.0,20.3903,20.3903,20.3682,20.3737,94100.0
2013-08-27 12:30:00,36.98,37.01,36.95,36.98,140900.0,20.3737,20.3903,20.3572,20.3737,140900.0
2013-08-27 13:00:00,36.98,37.07,36.98,37.05,75300.0,20.3737,20.4233,20.3737,20.4123,75300.0
2013-08-27 13:30:00,37.05,37.15,37.03,37.12,139500.0,20.4123,20.4674,20.4013,20.4509,139500.0
2013-08-27 14:00:00,37.12,37.14,37.08,37.11,149600.0,20.4509,20.4619,20.4288,20.4454,149600.0
2013-08-27 14:30:00,37.12,37.16,37.09,37.15,140500.0,20.4509,20.4729,20.4343,20.4674,140500.0
2013-08-27 15:00:00,37.15,37.18,37.06,37.12,298400.0,20.4674,20.4839,20.4178,20.4509,298400.0
2013-08-27 15:30:00,37.12,37.14,37.05,37.11,390100.0,20.4509,20.4619,20.4123,20.4454,390100.0
2013-08-28 09:30:00,37.07,37.27,36.87,36.97,349800.0,20.4233,20.5335,20.3131,20.3682,349800.0
2013-08-28 10:00:00,36.97,37.06,36.92,37.04,176000.0,20.3682,20.4178,20.3407,20.4068,176000.0
2013-08-28 10:30:00,37.04,37.16,37.03,37.11,191300.0,20.4068,20.4729,20.4013,20.4454,191300.0
2013-08-28 11:00:00,37.11,37.17,37.07,37.16,144700.0,20.4454,20.4784,20.4233,20.4729,144700.0
2013-08-28 11:30:00,37.15,37.31,37.14,37.27,127900.0,20.4674,20.5556,20.4619,20.5335,127900.0
2013-08-28 12:00:00,37.28,37.32,37.27,37.28,93300.0,20.539,20.5611,20.5335,20.539,93300.0
2013-08-28 12:30:00,37.28,37.31,37.25,37.25,115000.0,20.539,20.5556,20.5225,20.5225,115000.0
2013-08-28 13:00:00,37.26,37.26,37.13,37.17,150800.0,20.528,20.528,20.4564,20.4784,150800.0
2013-08-28 13:30:00,37.17,37.3,37.17,37.26,86100.0,20.4784,20.55,20.4784,20.528,86100.0
2013-08-28 14:00:00,37.25,37.27,37.22,37.23,106700.0,20.5225,20.5335,20.506,20.5115,106700.0
2013-08-28 14:30:00,37.23,37.26,37.19,37.21,117700.0,20.5115,20.528,20.4894,20.5005,117700.0
2013-08-28 15:00:00,37.22,37.26,37.19,37.21,129900.0,20.506,20.528,20.4894,20.5005,129900.0
2013-08-28 15:30:00,37.21,37.23,37.07,37.12,496200.0,20.5005,20.5115,20.4233,20.4509,496200.0
2013-08-29 09:30:00,37.06,37.12,36.82,37.03,181500.0,20.4178,20.4509,20.2856,20.4013,181500.0
2013-08-29 10:00:00,37.03,37.15,36.99,37.15,375100.0,20.4013,20.4674,20.3793,20.4674,375100.0
2013-08-29 10:30:00,37.15,37.28,37.14,37.21,137100.0,20.4674,20.539,20.4619,20.5005,137100.0
2013-08-29 11:00:00,37.22,37.34,37.2,37.33,165700.0,20.506,20.5721,20.4949,20.5666,165700.0
2013-08-29 11:30:00,37.33,37.4,37.32,37.4,152400.0,20.5666,20.6051,20.5611,20.6051,152400.0
2013-08-29 12:00:00,37.39,37.51,37.39,37.51,158800.0,20.5996,20.6657,20.5996,20.6657,158800.0
2013-08-29 12:30:00,37.51,37.53,37.45,37.5,139900.0,20.6657,20.6768,20.6327,20.6602,139900.0
2013-08-29 13:00:00,37.5,37.58,37.5,37.53,166400.0,20.6602,20.7043,20.6602,20.6768,166400.0
2013-08-29 13:30:00,37.53,37.56,37.48,37.56,326900.0,20.6768,20.6933,20.6492,20.6933,326900.0
2013-08-29 14:00:00,37.55,37.65,37.54,37.65,364500.0,20.6878,20.7429,20.6823,20.7429,364500.0
2013-08-29 14:30:00,37.64,37.7,37.63,37.69,356700.0,20.7374,20.7704,20.7319,20.7649,356700.0
2013-08-29 15:00:00,37.69,37.77,37.67,37.76,1036000.0,20.7649,20.809,20.7539,20.8035,1036000.0
2013-08-29 15:30:00,37.76,37.84,37.74,37.84,1219300.0,20.8035,20.8476,20.7925,20.8476,1219300.0
2013-08-30 09:30:00,38.0,38.05,37.68,37.82,387400.0,20.9357,20.9632,20.7594,20.8365,387400.0
2013-08-30 10:00:00,37.8,37.96,37.8,37.89,356200.0,20.8255,20.9137,20.8255,20.8751,356200.0
2013-08-30 10:30:00,37.89,37.96,37.83,37.86,449300.0,20.8751,20.9137,20.842,20.8586,449300.0
2013-08-30 11:00:00,37.86,37.99,37.84,37.9,403300.0,20.8586,20.9302,20.8476,20.8806,403300.0
2013-08-30 11:30:00,37.9,37.91,37.81,37.86,457900.0,20.8806,20.8861,20.831,20.8586,457900.0
2013-08-30 12:00:00,37.85,37.89,37.84,37.87,440100.0,20.8531,20.8751,20.8476,20.8641,440100.0
2013-08-30 12:30:00,37.87,37.93,37.85,37.91,118800.0,20.8641,20.8971,20.8531,20.8861,118800.0
2013-08-30 13:00:00,37.9,37.97,37.85,37.89,257200.0,20.8806,20.9192,20.8531,20.8751,257200.0
2013-08-30 13:30:00,37.88,37.88,37.85,37.87,162200.0,20.8696,20.8696,20.8531,20.8641,162200.0
2013-08-30 14:00:00,37.87,37.92,37.87,37.89,569800.0,20.8641,20.8916,20.8641,20.8751,569800.0
2013-08-30 14:30:00,37.9,37.95,37.89,37.93,257100.0,20.8806,20.9082,20.8751,20.8971,257100.0
2013-08-30 15:00:00,37.93,37.93,37.86,37.91,297600.0,20.8971,20.8971,20.8586,20.8861,297600.0
2013-08-30 15:30:00,37.9,37.96,37.81,37.91,766300.0,20.8806,20.9137,20.831,20.8861,766300.0
2013-09-03 09:30:00,38.18,38.3,38.11,38.2,792900.0,21.0349,21.101,20.9963,21.0459,792900.0
2013-09-03 10:00:00,38.19,38.24,38.16,38.2,375100.0,21.0404,21.0679,21.0239,21.0459,375100.0
2013-09-03 10:30:00,38.2,38.22,38.14,38.15,1099700.0,21.0459,21.0569,21.0128,21.0183,1099700.0
2013-09-03 11:00:00,38.14,38.15,37.89,38.0,671900.0,21.0128,21.0183,20.8751,20.9357,671900.0
2013-09-03 11:30:00,38.0,38.0,37.73,37.87,686300.0,20.9357,20.9357,20.7869,20.8641,686300.0
2013-09-03 12:00:00,37.86,37.86,37.59,37.59,204600.0,20.8586,20.8586,20.7098,20.7098,204600.0
2013-09-03 12:30:00,37.6,37.66,37.54,37.55,175900.0,20.7153,20.7484,20.6823,20.6878,175900.0
2013-09-03 13:00:00,37.55,37.64,37.49,37.54,174000.0,20.6878,20.7374,20.6547,20.6823,174000.0
2013-09-03 13:30:00,37.54,37.6,37.41,37.42,180900.0,20.6823,20.7153,20.6106,20.6162,180900.0
2013-09-03 14:00:00,37.43,37.5,37.39,37.41,200400.0,20.6217,20.6602,20.5996,20.6106,200400.0
2013-09-03 14:30:00,37.41,37.42,37.26,37.34,253600.0,20.6106,20.6162,20.528,20.5721,253600.0
2013-09-03 15:00:00,37.35,37.44,37.32,37.41,263900.0,20.5776,20.6272,20.5611,20.6106,263900.0
2013-09-03 15:30:00,37.41,37.57,37.41,37.57,547500.0,20.6106,20.6988,20.6106,20.6988,547500.0
2013-09-04 09:30:00,37.22,37.34,36.61,36.74,2722200.0,20.506,20.5721,20.1699,20.2415,2722200.0
2013-09-04 10:00:00,36.74,36.77,35.91,35.91,2434400.0,20.2415,20.258,19.7842,19.7842,2434400.0
2013-09-04 10:30:00,35.92,36.36,35.52,36.13,3542600.0,19.7897,20.0322,19.5694,19.9054,3542600.0
2013-09-04 11:00:00,36.13,36.25,35.85,35.96,1129100.0,19.9054,19.9716,19.7512,19.8118,1129100.0
2013-09-04 11:30:00,35.96,36.06,35.75,36.01,1308500.0,19.8118,19.8669,19.6961,19.8393,1308500.0
2013-09-04 12:00:00,36.01,36.05,35.88,35.95,1077800.0,19.8393,19.8614,19.7677,19.8063,1077800.0
2013-09-04 12:30:00,35.95,36.0,35.79,35.79,723700.0,19.8063,19.8338,19.7181,19.7181,723700.0
2013-09-04 13:00:00,35.79,35.93,35.72,35.73,1121400.0,19.7181,19.7953,19.6796,19.6851,1121400.0
2013-09-04 13:30:00,35.74,35.75,35.46,35.65,1367000.0,19.6906,19.6961,19.5363,19.641,1367000.0
2013-09-04 14:00:00,35.65,35.72,35.59,35.64,1651400.0,19.641,19.6796,19.6079,19.6355,1651400.0
2013-09-04 14:30:00,35.64,35.81,35.61,35.65,1980700.0,19.6355,19.7291,19.619,19.641,1980700.0
2013-09-04 15:00:00,35.65,35.66,35.36,35.51,2151800.0,19.641,19.6465,19.4812,19.5639,2151800.0
2013-09-04 15:30:00,35.51,35.56,35.29,35.31,2626500.0,19.5639,19.5914,19.4427,19.4537,2626500.0
2013-09-05 09:30:00,35.3,35.63,34.82,35.25,4067200.0,19.4482,19.63,19.1837,19.4206,4067200.0
2013-09-05 10:00:00,35.24,35.47,35.11,35.36,1971000.0,19.4151,19.5418,19.3435,19.4812,1971000.0
2013-09-05 10:30:00,35.36,35.52,35.36,35.48,2038000.0,19.4812,19.5694,19.4812,19.5473,2038000.0
2013-09-05 11:00:00,35.49,35.68,35.45,35.47,1344100.0,19.5528,19.6575,19.5308,19.5418,1344100.0
2013-09-05 11:30:00,35.48,35.58,35.46,35.51,582500.0,19.5473,19.6024,19.5363,19.5639,582500.0
2013-09-05 12:00:00,35.52,35.54,35.41,35.44,837700.0,19.5694,19.5804,19.5088,19.5253,837700.0
2013-09-05 12:30:00,35.45,35.46,35.37,35.45,540600.0,19.5308,19.5363,19.4867,19.5308,540600.0
2013-09-05 13:00:00,35.45,35.5,35.44,35.49,471600.0,19.5308,19.5584,19.5253,19.5528,471600.0
2013-09-05 13:30:00,35.5,35.55,35.47,35.5,1382400.0,19.5584,19.5859,19.5418,19.5584,1382400.0
2013-09-05 14:00:00,35.51,35.65,35.49,35.58,685000.0,19.5639,19.641,19.5528,19.6024,685000.0
2013-09-05 14:30:00,35.59,35.63,35.51,35.55,733500.0,19.6079,19.63,19.5639,19.5859,733500.0
2013-09-05 15:00:00,35.55,35.55,35.46,35.48,1264000.0,19.5859,19.5859,19.5363,19.5473,1264000.0
2013-09-05 15:30:00,35.47,35.55,35.46,35.49,1814900.0,19.5418,19.5859,19.5363,19.5528,1814900.0
2013-09-06 09:30:00,35.7,36.24,35.62,35.98,1224000.0,19.6685,19.966,19.6245,19.8228,1224000.0
2013-09-06 10:00:00,35.97,36.01,35.84,35.91,1243300.0,19.8173,19.8393,19.7457,19.7842,1243300.0
2013-09-06 10:30:00,35.91,36.02,35.78,35.84,539400.0,19.7842,19.8448,19.7126,19.7457,539400.0
2013-09-06 11:00:00,35.84,35.91,35.73,35.75,372000.0,19.7457,19.7842,19.6851,19.6961,372000.0
2013-09-06 11:30:00,35.76,35.92,35.76,35.89,340200.0,19.7016,19.7897,19.7016,19.7732,340200.0
2013-09-06 12:00:00,35.88,35.89,35.78,35.79,297300.0,19.7677,19.7732,19.7126,19.7181,297300.0
2013-09-06 12:30:00,35.78,35.83,35.75,35.78,251800.0,19.7126,19.7402,19.6961,19.7126,251800.0
2013-09-06 13:00:00,35.78,35.84,35.78,35.81,297400.0,19.7126,19.7457,19.7126,19.7291,297400.0
2013-09-06 13:30:00,35.8,35.84,35.76,35.8,458200.0,19.7236,19.7457,19.7016,19.7236,458200.0
2013-09-06 14:00:00,35.8,35.82,35.74,35.75,440300.0,19.7236,19.7347,19.6906,19.6961,440300.0
2013-09-06 14:30:00,35.75,35.76,35.54,35.57,666600.0,19.6961,19.7016,19.5804,19.5969,666600.0
2013-09-06 15:00:00,35.58,35.59,35.45,35.49,637700.0,19.6024,19.6079,19.5308,19.5528,637700.0
2013-09-06 15:30:00,35.5,35.5,35.2,35.21,1723100.0,19.5584,19.5584,19.3931,19.3986,1723100.0
2013-09-09 09:30:00,35.48,36.0,35.4,35.87,1449400.0,19.5473,19.8338,19.5033,19.7622,1449400.0
2013-09-09 10:00:00,35.87,35.89,35.62,35.69,537700.0,19.7622,19.7732,19.6245,19.663,537700.0
2013-09-09 10:30:00,35.69,36.34,35.59,36.09,2097200.0,19.663,20.0211,19.6079,19.8834,2097200.0
2013-09-09 11:00:00,36.09,36.33,36.02,36.2,1546400.0,19.8834,20.0156,19.8448,19.944,1546400.0
2013-09-09 11:30:00,36.2,36.22,36.11,36.2,407200.0,19.944,19.955,19.8944,19.944,407200.0
2013-09-09 12:00:00,36.2,36.25,36.08,36.1,395100.0,19.944,19.9716,19.8779,19.8889,395100.0
2013-09-09 12:30:00,36.1,36.21,36.08,36.21,252500.0,19.8889,19.9495,19.8779,19.9495,252500.0
2013-09-09 13:00:00,36.2,36.34,36.2,36.34,446900.0,19.944,20.0211,19.944,20.0211,446900.0
2013-09-09 13:30:00,36.34,36.37,36.23,36.32,360700.0,20.0211,20.0377,19.9605,20.0101,360700.0
2013-09-09 14:00:00,36.33,36.34,36.26,36.28,276500.0,20.0156,20.0211,19.9771,19.9881,276500.0
2013-09-09 14:30:00,36.27,36.3,36.23,36.25,563300.0,19.9826,19.9991,19.9605,19.9716,563300.0
2013-09-09 15:00:00,36.25,36.25,36.15,36.21,668600.0,19.9716,19.9716,19.9165,19.9495,668600.0
2013-09-09 15:30:00,36.21,36.33,36.2,36.33,911200.0,19.9495,20.0156,19.944,20.0156,911200.0
2013-09-10 09:30:00,36.33,36.54,36.01,36.5,812300.0,20.0156,20.1313,19.8393,20.1093,812300.0
2013-09-10 10:00:00,36.51,36.79,36.41,36.57,849300.0,20.1148,20.2691,20.0597,20.1479,849300.0
2013-09-10 10:30:00,36.57,36.64,36.47,36.48,611400.0,20.1479,20.1864,20.0928,20.0983,611400.0
2013-09-10 11:00:00,36.48,36.76,36.47,36.69,476700.0,20.0983,20.2525,20.0928,20.214,476700.0
2013-09-10 11:30:00,36.68,36.74,36.44,36.46,470900.0,20.2085,20.2415,20.0762,20.0873,470900.0
2013-09-10 12:00:00,36.45,36.67,36.45,36.67,428200.0,20.0817,20.203,20.0817,20.203,428200.0
2013-09-10 12:30:00,36.67,36.7,36.46,36.5,443100.0,20.203,20.2195,20.0873,20.1093,443100.0
2013-09-10 13:00:00,36.5,36.62,36.49,36.61,321900.0,20.1093,20.1754,20.1038,20.1699,321900.0
2013-09-10 13:30:00,36.62,36.86,36.6,36.85,473600.0,20.1754,20.3076,20.1644,20.3021,473600.0
2013-09-10 14:00:00,36.86,36.89,36.77,36.88,407400.0,20.3076,20.3242,20.258,20.3186,407400.0
2013-09-10 14:30:00,36.88,36.91,36.8,36.89,379500.0,20.3186,20.3352,20.2746,20.3242,379500.0
2013-09-10 15:00:00,36.89,36.97,36.88,36.97,547000.0,20.3242,20.3682,20.3186,20.3682,547000.0
2013-09-10 15:30:00,36.97,37.06,36.93,37.05,1344000.0,20.3682,20.4178,20.3462,20.4123,1344000.0
2013-09-11 09:30:00,37.08,37.17,36.68,36.68,487700.0,20.4288,20.4784,20.2085,20.2085,487700.0
2013-09-11 10:00:00,36.67,36.74,36.28,36.37,911100.0,20.203,20.2415,19.9881,20.0377,911100.0
2013-09-11 10:30:00,36.37,36.37,36.08,36.28,749100.0,20.0377,20.0377,19.8779,19.9881,749100.0
2013-09-11 11:00:00,36.27,36.34,36.09,36.11,445900.0,19.9826,20.0211,19.8834,19.8944,445900.0
2013-09-11 11:30:00,36.11,36.26,36.11,36.23,536800.0,19.8944,19.9771,19.8944,19.9605,536800.0
2013-09-11 12:00:00,36.23,36.3,36.2,36.3,280100.0,19.9605,19.9991,19.944,19.9991,280100.0
2013-09-11 12:30:00,36.3,36.3,36.2,36.2,217000.0,19.9991,19.9991,19.944,19.944,217000.0
2013-09-11 13:00:00,36.2,36.24,36.12,36.22,363200.0,19.944,19.966,19.8999,19.955,363200.0
2013-09-11 13:30:00,36.22,36.24,36.16,36.17,290300.0,19.955,19.966,19.922,19.9275,290300.0
2013-09-11 14:00:00,36.17,36.17,36.01,36.04,596700.0,19.9275,19.9275,19.8393,19.8559,596700.0
2013-09-11 14:30:00,36.05,36.11,35.99,35.99,333300.0,19.8614,19.8944,19.8283,19.8283,333300.0
2013-09-11 15:00:00,35.99,36.0,35.76,35.78,919800.0,19.8283,19.8338,19.7016,19.7126,919800.0
2013-09-11 15:30:00,35.79,36.03,35.72,36.0,1614500.0,19.7181,19.8504,19.6796,19.8338,1614500.0
2013-09-12 09:30:00,35.82,36.0,35.69,35.9,553700.0,19.7347,19.8338,19.663,19.7787,553700.0
2013-09-12 10:00:00,35.9,36.3,35.89,36.29,479200.0,19.7787,19.9991,19.7732,19.9936,479200.0
2013-09-12 10:30:00,36.29,36.32,36.02,36.08,484500.0,19.9936,20.0101,19.8448,19.8779,484500.0
2013-09-12 11:00:00,36.08,36.13,35.96,36.03,229000.0,19.8779,19.9054,19.8118,19.8504,229000.0
2013-09-12 11:30:00,36.02,36.06,35.96,35.98,207400.0,19.8448,19.8669,19.8118,19.8228,207400.0
2013-09-12 12:00:00,35.99,36.01,35.86,35.9,217400.0,19.8283,19.8393,19.7567,19.7787,217400.0
2013-09-12 12:30:00,35.9,35.92,35.8,35.82,194600.0,19.7787,19.7897,19.7236,19.7347,194600.0
2013-09-12 13:00:00,35.82,35.86,35.81,35.83,147600.0,19.7347,19.7567,19.7291,19.7402,147600.0
2013-09-12 13:30:00,35.83,35.86,35.81,35.86,243200.0,19.7402,19.7567,19.7291,19.7567,243200.0
2013-09-12 14:00:00,35.86,35.96,35.86,35.93,257600.0,19.7567,19.8118,19.7567,19.7953,257600.0
2013-09-12 14:30:00,35.92,35.93,35.77,35.78,454600.0,19.7897,19.7953,19.7071,19.7126,454600.0
2013-09-12 15:00:00,35.78,35.79,35.66,35.69,389200.0,19.7126,19.7181,19.6465,19.663,389200.0
2013-09-12 15:30:00,35.69,35.74,35.61,35.63,848000.0,19.663,19.6906,19.619,19.63,848000.0
2013-09-13 09:30:00,35.61,35.8,35.16,35.18,677900.0,19.619,19.7236,19.371,19.3821,677900.0
2013-09-13 10:00:00,35.19,35.42,35.11,35.32,571600.0,19.3876,19.5143,19.3435,19.4592,571600.0
2013-09-13 10:30:00,35.33,35.39,35.26,35.27,400800.0,19.4647,19.4977,19.4261,19.4316,400800.0
2013-09-13 11:00:00,35.27,35.39,35.23,35.35,627700.0,19.4316,19.4977,19.4096,19.4757,627700.0
2013-09-13 11:30:00,35.35,35.36,35.21,35.25,304500.0,19.4757,19.4812,19.3986,19.4206,304500.0
2013-09-13 12:00:00,35.25,35.26,35.17,35.19,601800.0,19.4206,19.4261,19.3765,19.3876,601800.0
2013-09-13 12:30:00,35.19,35.37,35.17,35.25,550100.0,19.3876,19.4867,19.3765,19.4206,550100.0
2013-09-13 13:00:00,35.25,35.31,35.22,35.25,232300.0,19.4206,19.4537,19.4041,19.4206,232300.0
2013-09-13 13:30:00,35.24,35.25,35.01,35.01,630000.0,19.4151,19.4206,19.2884,19.2884,630000.0
2013-09-13 14:00:00,35.01,35.16,34.97,35.15,637500.0,19.2884,19.371,19.2664,19.3655,637500.0
2013-09-13 14:30:00,35.15,35.16,35.05,35.08,411900.0,19.3655,19.371,19.3104,19.327,411900.0
2013-09-13 15:00:00,35.09,35.12,35.0,35.0,697800.0,19.3325,19.349,19.2829,19.2829,697800.0
2013-09-13 15:30:00,35.0,35.09,35.0,35.09,803500.0,19.2829,19.3325,19.2829,19.3325,803500.0
2013-09-16 09:30:00,35.33,35.53,35.23,35.28,588300.0,19.4647,19.5749,19.4096,19.4371,588300.0
2013-09-16 10:00:00,35.29,35.36,35.22,35.28,319000.0,19.4427,19.4812,19.4041,19.4371,319000.0
2013-09-16 10:30:00,35.28,35.38,35.18,35.19,393600.0,19.4371,19.4922,19.3821,19.3876,393600.0
2013-09-16 11:00:00,35.19,35.35,35.12,35.25,389100.0,19.3876,19.4757,19.349,19.4206,389100.0
2013-09-16 11:30:00,35.26,35.35,35.16,35.2,250700.0,19.4261,19.4757,19.371,19.3931,250700.0
2013-09-16 12:00:00,35.21,35.32,35.18,35.23,177000.0,19.3986,19.4592,19.3821,19.4096,177000.0
2013-09-16 12:30:00,35.23,35.27,35.12,35.13,228300.0,19.4096,19.4316,19.349,19.3545,228300.0
2013-09-16 13:00:00,35.13,35.17,35.1,35.14,288100.0,19.3545,19.3765,19.338,19.36,288100.0
2013-09-16 13:30:00,35.13,35.18,35.07,35.08,287200.0,19.3545,19.3821,19.3214,19.327,287200.0
2013-09-16 14:00:00,35.09,35.11,34.98,34.98,468300.0,19.3325,19.3435,19.2719,19.2719,468300.0
2013-09-16 14:30:00,34.98,35.01,34.86,34.9,473400.0,19.2719,19.2884,19.2058,19.2278,473400.0
2013-09-16 15:00:00,34.89,34.9,34.77,34.77,606100.0,19.2223,19.2278,19.1562,19.1562,606100.0
2013-09-16 15:30:00,34.77,34.8,34.7,34.71,1347900.0,19.1562,19.1727,19.1176,19.1231,1347900.0
2013-09-17 09:30:00,34.75,34.92,34.54,34.56,470400.0,19.1451,19.2388,19.0295,19.0405,470400.0
2013-09-17 10:00:00,34.56,34.76,34.55,34.63,751300.0,19.0405,19.1507,19.035,19.079,751300.0
2013-09-17 10:30:00,34.63,34.7,34.59,34.67,503800.0,19.079,19.1176,19.057,19.1011,503800.0
2013-09-17 11:00:00,34.66,34.7,34.62,34.68,473300.0,19.0956,19.1176,19.0735,19.1066,473300.0
2013-09-17 11:30:00,34.68,34.73,34.65,34.69,495300.0,19.1066,19.1341,19.0901,19.1121,495300.0
2013-09-17 12:00:00,34.69,34.73,34.65,34.69,304200.0,19.1121,19.1341,19.0901,19.1121,304200.0
2013-09-17 12:30:00,34.69,34.74,34.67,34.7,349300.0,19.1121,19.1396,19.1011,19.1176,349300.0
2013-09-17 13:00:00,34.7,34.73,34.67,34.7,350200.0,19.1176,19.1341,19.1011,19.1176,350200.0
2013-09-17 13:30:00,34.69,34.76,34.67,34.69,488800.0,19.1121,19.1507,19.1011,19.1121,488800.0
2013-09-17 14:00:00,34.69,34.7,34.66,34.68,305100.0,19.1121,19.1176,19.0956,19.1066,305100.0
2013-09-17 14:30:00,34.69,34.83,34.67,34.79,552800.0,19.1121,19.1892,19.1011,19.1672,552800.0
2013-09-17 15:00:00,34.78,34.79,34.71,34.75,509300.0,19.1617,19.1672,19.1231,19.1451,509300.0
2013-09-17 15:30:00,34.75,34.76,34.68,34.71,1077600.0,19.1451,19.1507,19.1066,19.1231,1077600.0
2013-09-18 09:30:00,35.7,35.84,35.25,35.74,1790100.0,19.6685,19.7457,19.4206,19.6906,1790100.0
2013-09-18 10:00:00,35.75,35.87,35.67,35.84,873500.0,19.6961,19.7622,19.652,19.7457,873500.0
2013-09-18 10:30:00,35.84,35.92,35.69,35.69,773500.0,19.7457,19.7897,19.663,19.663,773500.0
2013-09-18 11:00:00,35.69,35.76,35.47,35.74,584500.0,19.663,19.7016,19.5418,19.6906,584500.0
2013-09-18 11:30:00,35.74,35.75,35.6,35.66,400500.0,19.6906,19.6961,19.6134,19.6465,400500.0
2013-09-18 12:00:00,35.66,35.68,35.59,35.65,537900.0,19.6465,19.6575,19.6079,19.641,537900.0
2013-09-18 12:30:00,35.65,35.69,35.59,35.68,321500.0,19.641,19.663,19.6079,19.6575,321500.0
2013-09-18 13:00:00,35.67,35.7,35.63,35.7,253700.0,19.652,19.6685,19.63,19.6685,253700.0
2013-09-18 13:30:00,35.7,35.7,35.65,35.65,259900.0,19.6685,19.6685,19.641,19.641,259900.0
2013-09-18 14:00:00,35.66,36.25,35.66,36.11,948900.0,19.6465,19.9716,19.6465,19.8944,948900.0
2013-09-18 14:30:00,36.12,36.28,35.93,36.28,695700.0,19.8999,19.9881,19.7953,19.9881,695700.0
2013-09-18 15:00:00,36.29,36.3,36.0,36.01,677000.0,19.9936,19.9991,19.8338,19.8393,677000.0
2013-09-18 15:30:00,36.01,36.29,35.99,36.25,1824900.0,19.8393,19.9936,19.8283,19.9716,1824900.0
2013-09-19 09:30:00,36.39,36.76,36.36,36.72,619100.0,20.0487,20.2525,20.0322,20.2305,619100.0
2013-09-19 10:00:00,36.72,36.85,36.66,36.8,522200.0,20.2305,20.3021,20.1974,20.2746,522200.0
2013-09-19 10:30:00,36.8,36.82,36.64,36.71,495600.0,20.2746,20.2856,20.1864,20.225,495600.0
2013-09-19 11:00:00,36.71,36.82,36.66,36.77,316200.0,20.225,20.2856,20.1974,20.258,316200.0
2013-09-19 11:30:00,36.76,36.82,36.66,36.76,292600.0,20.2525,20.2856,20.1974,20.2525,292600.0
2013-09-19 12:00:00,36.77,36.88,36.76,36.88,332800.0,20.258,20.3186,20.2525,20.3186,332800.0
2013-09-19 12:30:00,36.88,36.88,36.7,36.79,323600.0,20.3186,20.3186,20.2195,20.2691,323600.0
2013-09-19 13:00:00,36.79,36.82,36.68,36.77,406300.0,20.2691,20.2856,20.2085,20.258,406300.0
2013-09-19 13:30:00,36.77,36.84,36.75,36.83,347500.0,20.258,20.2966,20.247,20.2911,347500.0
2013-09-19 14:00:00,36.82,36.87,36.8,36.84,409200.0,20.2856,20.3131,20.2746,20.2966,409200.0
2013-09-19 14:30:00,36.83,36.83,36.75,36.78,322800.0,20.2911,20.2911,20.247,20.2636,322800.0
2013-09-19 15:00:00,36.78,36.84,36.76,36.78,412000.0,20.2636,20.2966,20.2525,20.2636,412000.0
2013-09-19 15:30:00,36.79,36.87,36.73,36.78,1358300.0,20.2691,20.3131,20.236,20.2636,1358300.0
2013-09-20 09:30:00,36.9,36.9,36.73,36.78,996400.0,20.3297,20.3297,20.236,20.2636,996400.0
2013-09-20 10:00:00,36.78,36.8,36.44,36.48,403200.0,20.2636,20.2746,20.0762,20.0983,403200.0
2013-09-20 10:30:00,36.48,36.57,36.44,36.47,210600.0,20.0983,20.1479,20.0762,20.0928,210600.0
2013-09-20 11:00:00,36.46,36.48,36.27,36.35,300700.0,20.0873,20.0983,19.9826,20.0267,300700.0
2013-09-20 11:30:00,36.36,36.37,36.15,36.17,273700.0,20.0322,20.0377,19.9165,19.9275,273700.0
2013-09-20 12:00:00,36.17,36.29,36.17,36.26,174300.0,19.9275,19.9936,19.9275,19.9771,174300.0
2013-09-20 12:30:00,36.27,36.32,36.21,36.28,197600.0,19.9826,20.0101,19.9495,19.9881,197600.0
2013-09-20 13:00:00,36.27,36.28,36.12,36.17,143300.0,19.9826,19.9881,19.8999,19.9275,143300.0
2013-09-20 13:30:00,36.18,36.27,36.16,36.18,210600.0,19.933,19.9826,19.922,19.933,210600.0
2013-09-20 14:00:00,36.17,36.17,36.06,36.09,268800.0,19.9275,19.9275,19.8669,19.8834,268800.0
2013-09-20 14:30:00,36.09,36.24,36.02,36.21,328600.0,19.8834,19.966,19.8448,19.9495,328600.0
2013-09-20 15:00:00,36.21,36.29,36.18,36.18,342300.0,19.9495,19.9936,19.933,19.933,342300.0
2013-09-20 15:30:00,36.18,36.26,36.11,36.23,1362300.0,19.933,19.9771,19.8944,19.9605,1362300.0
2013-09-23 09:30:00,36.07,36.14,35.91,35.91,229900.0,19.8724,19.911,19.7842,19.7842,229900.0
2013-09-23 10:00:00,35.91,36.06,35.89,35.97,228100.0,19.7842,19.8669,19.7732,19.8173,228100.0
2013-09-23 10:30:00,35.97,36.07,35.94,36.04,256000.0,19.8173,19.8724,19.8008,19.8559,256000.0
2013-09-23 11:00:00,36.02,36.16,36.01,36.12,191300.0,19.8448,19.922,19.8393,19.8999,191300.0
2013-09-23 11:30:00,36.13,36.2,35.99,36.08,182300.0,19.9054,19.944,19.8283,19.8779,182300.0
2013-09-23 12:00:00,36.08,36.2,36.07,36.17,105700.0,19.8779,19.944,19.8724,19.9275,105700.0
2013-09-23 12:30:00,36.17,36.19,36.07,36.11,142700.0,19.9275,19.9385,19.8724,19.8944,142700.0
2013-09-23 13:00:00,36.11,36.11,35.96,36.05,143900.0,19.8944,19.8944,19.8118,19.8614,143900.0
2013-09-23 13:30:00,36.05,36.09,36.0,36.05,120700.0,19.8614,19.8834,19.8338,19.8614,120700.0
2013-09-23 14:00:00,36.04,36.05,35.96,35.99,162800.0,19.8559,19.8614,19.8118,19.8283,162800.0
2013-09-23 14:30:00,35.98,36.11,35.97,36.06,161500.0,19.8228,19.8944,19.8173,19.8669,161500.0
2013-09-23 15:00:00,36.07,36.12,36.02,36.08,235000.0,19.8724,19.8999,19.8448,19.8779,235000.0
2013-09-23 15:30:00,36.07,36.08,36.0,36.04,378500.0,19.8724,19.8779,19.8338,19.8559,378500.0
2013-09-24 09:30:00,35.98,36.05,35.95,36.0,180100.0,19.8228,19.8614,19.8063,19.8338,180100.0
2013-09-24 10:00:00,36.0,36.12,35.95,36.1,165100.0,19.8338,19.8999,19.8063,19.8889,165100.0
2013-09-24 10:30:00,36.11,36.25,36.05,36.21,178200.0,19.8944,19.9716,19.8614,19.9495,178200.0
2013-09-24 11:00:00,36.21,36.27,36.2,36.23,128900.0,19.9495,19.9826,19.944,19.9605,128900.0
2013-09-24 11:30:00,36.24,36.3,36.22,36.28,196200.0,19.966,19.9991,19.955,19.9881,196200.0
2013-09-24 12:00:00,36.28,36.31,36.21,36.26,126600.0,19.9881,20.0046,19.9495,19.9771,126600.0
2013-09-24 12:30:00,36.27,36.33,36.22,36.27,162600.0,19.9826,20.0156,19.955,19.9826,162600.0
2013-09-24 13:00:00,36.28,36.34,36.28,36.31,100500.0,19.9881,20.0211,19.9881,20.0046,100500.0
2013-09-24 13:30:00,36.32,36.34,36.22,36.22,207300.0,20.0101,20.0211,19.955,19.955,207300.0
2013-09-24 14:00:00,36.23,36.29,36.22,36.25,143500.0,19.9605,19.9936,19.955,19.9716,143500.0
2013-09-24 14:30:00,36.24,36.24,36.16,36.24,127700.0,19.966,19.966,19.922,19.966,127700.0
2013-09-24 15:00:00,36.24,36.24,36.16,36.21,227600.0,19.966,19.966,19.922,19.9495,227600.0
2013-09-24 15:30:00,36.22,36.25,36.14,36.18,502400.0,19.955,19.9716,19.911,19.933,502400.0
2013-09-25 09:30:00,36.28,36.32,36.11,36.2,145100.0,19.9881,20.0101,19.8944,19.944,145100.0
2013-09-25 10:00:00,36.2,36.25,36.03,36.05,212100.0,19.944,19.9716,19.8504,19.8614,212100.0
2013-09-25 10:30:00,36.04,36.05,35.85,35.93,406900.0,19.8559,19.8614,19.7512,19.7953,406900.0
2013-09-25 11:00:00,35.93,36.12,35.87,36.12,204900.0,19.7953,19.8999,19.7622,19.8999,204900.0
2013-09-25 11:30:00,36.12,36.16,36.01,36.02,144700.0,19.8999,19.922,19.8393,19.8448,144700.0
2013-09-25 12:00:00,36.02,36.07,35.9,36.0,199200.0,19.8448,19.8724,19.7787,19.8338,199200.0
2013-09-25 12:30:00,36.01,36.11,35.97,36.11,227600.0,19.8393,19.8944,19.8173,19.8944,227600.0
2013-09-25 13:00:00,36.12,36.16,36.09,36.09,126400.0,19.8999,19.922,19.8834,19.8834,126400.0
2013-09-25 13:30:00,36.09,36.09,35.9,35.97,298700.0,19.8834,19.8834,19.7787,19.8173,298700.0
2013-09-25 14:00:00,35.98,36.09,35.97,36.04,144400.0,19.8228,19.8834,19.8173,19.8559,144400.0
2013-09-25 14:30:00,36.04,36.08,35.98,35.99,210300.0,19.8559,19.8779,19.8228,19.8283,210300.0
2013-09-25 15:00:00,35.99,36.1,35.98,35.99,164600.0,19.8283,19.8889,19.8228,19.8283,164600.0
2013-09-25 15:30:00,35.99,36.02,35.94,35.98,688100.0,19.8283,19.8448,19.8008,19.8228,688100.0
2013-09-26 09:30:00,35.99,36.09,35.85,35.93,154700.0,19.8283,19.8834,19.7512,19.7953,154700.0
2013-09-26 10:00:00,35.91,36.19,35.91,36.19,191600.0,19.7842,19.9385,19.7842,19.9385,191600.0
2013-09-26 10:30:00,36.18,36.2,36.02,36.06,180000.0,19.933,19.944,19.8448,19.8669,180000.0
2013-09-26 11:00:00,36.07,36.1,35.98,36.0,176800.0,19.8724,19.8889,19.8228,19.8338,176800.0
2013-09-26 11:30:00,36.0,36.05,35.96,35.96,140100.0,19.8338,19.8614,19.8118,19.8118,140100.0
2013-09-26 12:00:00,35.96,35.97,35.89,35.94,167200.0,19.8118,19.8173,19.7732,19.8008,167200.0
2013-09-26 12:30:00,35.94,35.97,35.9,35.94,136300.0,19.8008,19.8173,19.7787,19.8008,136300.0
2013-09-26 13:00:00,35.95,36.01,35.92,36.0,81400.0,19.8063,19.8393,19.7897,19.8338,81400.0
2013-09-26 13:30:00,36.0,36.04,35.96,36.01,111000.0,19.8338,19.8559,19.8118,19.8393,111000.0
2013-09-26 14:00:00,36.02,36.02,35.91,35.92,148400.0,19.8448,19.8448,19.7842,19.7897,148400.0
2013-09-26 14:30:00,35.93,35.93,35.9,35.92,172600.0,19.7953,19.7953,19.7787,19.7897,172600.0
2013-09-26 15:00:00,35.92,35.96,35.87,35.88,241600.0,19.7897,19.8118,19.7622,19.7677,241600.0
2013-09-26 15:30:00,35.88,35.98,35.88,35.97,354900.0,19.7677,19.8228,19.7677,19.8173,354900.0
2013-09-27 09:30:00,35.88,36.1,35.74,35.77,223400.0,19.7677,19.8889,19.6906,19.7071,223400.0
2013-09-27 10:00:00,35.77,35.89,35.75,35.82,163200.0,19.7071,19.7732,19.6961,19.7347,163200.0
2013-09-27 10:30:00,35.82,35.93,35.75,35.86,168600.0,19.7347,19.7953,19.6961,19.7567,168600.0
2013-09-27 11:00:00,35.86,35.91,35.81,35.81,148600.0,19.7567,19.7842,19.7291,19.7291,148600.0
2013-09-27 11:30:00,35.81,35.91,35.81,35.83,142300.0,19.7291,19.7842,19.7291,19.7402,142300.0
2013-09-27 12:00:00,35.82,35.89,35.82,35.88,204100.0,19.7347,19.7732,19.7347,19.7677,204100.0
2013-09-27 12:30:00,35.87,35.88,35.8,35.81,159000.0,19.7622,19.7677,19.7236,19.7291,159000.0
2013-09-27 13:00:00,35.81,35.85,35.78,35.8,134800.0,19.7291,19.7512,19.7126,19.7236,134800.0
2013-09-27 13:30:00,35.79,35.83,35.78,35.82,189100.0,19.7181,19.7402,19.7126,19.7347,189100.0
2013-09-27 14:00:00,35.82,35.87,35.76,35.86,262500.0,19.7347,19.7622,19.7016,19.7567,262500.0
2013-09-27 14:30:00,35.85,35.87,35.75,35.76,192000.0,19.7512,19.7622,19.6961,19.7016,192000.0
2013-09-27 15:00:00,35.76,35.84,35.75,35.84,322000.0,19.7016,19.7457,19.6961,19.7457,322000.0
2013-09-27 15:30:00,35.84,35.88,35.8,35.83,707900.0,19.7457,19.7677,19.7236,19.7402,707900.0
2013-09-30 09:30:00,35.65,35.65,35.45,35.48,406700.0,19.641,19.641,19.5308,19.5473,406700.0
2013-09-30 10:00:00,35.51,35.54,35.34,35.43,428300.0,19.5639,19.5804,19.4702,19.5198,428300.0
2013-09-30 10:30:00,35.43,35.59,35.42,35.53,234900.0,19.5198,19.6079,19.5143,19.5749,234900.0
2013-09-30 11:00:00,35.53,35.58,35.46,35.47,230700.0,19.5749,19.6024,19.5363,19.5418,230700.0
2013-09-30 11:30:00,35.46,35.53,35.42,35.52,195600.0,19.5363,19.5749,19.5143,19.5694,195600.0
2013-09-30 12:00:00,35.52,35.57,35.48,35.53,173100.0,19.5694,19.5969,19.5473,19.5749,173100.0
2013-09-30 12:30:00,35.54,35.64,35.54,35.63,179800.0,19.5804,19.6355,19.5804,19.63,179800.0
2013-09-30 13:00:00,35.63,35.72,35.63,35.67,157800.0,19.63,19.6796,19.63,19.652,157800.0
2013-09-30 13:30:00,35.66,35.69,35.5,35.5,154900.0,19.6465,19.663,19.5584,19.5584,154900.0
2013-09-30 14:00:00,35.51,35.66,35.48,35.62,304900.0,19.5639,19.6465,19.5473,19.6245,304900.0
2013-09-30 14:30:00,35.63,35.7,35.54,35.54,204000.0,19.63,19.6685,19.5804,19.5804,204000.0
2013-09-30 15:00:00,35.54,35.55,35.41,35.48,331600.0,19.5804,19.5859,19.5088,19.5473,331600.0
2013-09-30 15:30:00,35.49,35.58,35.43,35.57,731400.0,19.5528,19.6024,19.5198,19.5969,731400.0
2013-10-01 09:30:00,35.63,35.66,35.49,35.55,287100.0,19.63,19.6465,19.5528,19.5859,287100.0
2013-10-01 10:00:00,35.54,35.84,35.5,35.84,265300.0,19.5804,19.7457,19.5584,19.7457,265300.0
2013-10-01 10:30:00,35.84,35.95,35.82,35.87,312400.0,19.7457,19.8063,19.7347,19.7622,312400.0
2013-10-01 11:00:00,35.87,35.88,35.8,35.87,239200.0,19.7622,19.7677,19.7236,19.7622,239200.0
2013-10-01 11:30:00,35.88,35.9,35.8,35.85,198800.0,19.7677,19.7787,19.7236,19.7512,198800.0
2013-10-01 12:00:00,35.85,35.91,35.84,35.89,207000.0,19.7512,19.7842,19.7457,19.7732,207000.0
2013-10-01 12:30:00,35.9,36.07,35.9,36.05,251900.0,19.7787,19.8724,19.7787,19.8614,251900.0
2013-10-01 13:00:00,36.05,36.13,36.03,36.11,224800.0,19.8614,19.9054,19.8504,19.8944,224800.0
2013-10-01 13:30:00,36.11,36.12,36.05,36.08,206700.0,19.8944,19.8999,19.8614,19.8779,206700.0
2013-10-01 14:00:00,36.08,36.09,36.01,36.05,202100.0,19.8779,19.8834,19.8393,19.8614,202100.0
2013-10-01 14:30:00,36.05,36.09,36.03,36.06,232400.0,19.8614,19.8834,19.8504,19.8669,232400.0
2013-10-01 15:00:00,36.05,36.06,36.01,36.05,233100.0,19.8614,19.8669,19.8393,19.8614,233100.0
2013-10-01 15:30:00,36.05,36.12,36.02,36.1,722600.0,19.8614,19.8999,19.8448,19.8889,722600.0
2013-10-02 09:30:00,35.97,36.0,35.53,35.58,341700.0,19.8173,19.8338,19.5749,19.6024,341700.0
2013-10-02 10:00:00,35.58,35.59,35.34,35.54,491000.0,19.6024,19.6079,19.4702,19.5804,491000.0
2013-10-02 10:30:00,35.54,35.63,35.52,35.59,212200.0,19.5804,19.63,19.5694,19.6079,212200.0
2013-10-02 11:00:00,35.59,35.8,35.58,35.78,217000.0,19.6079,19.7236,19.6024,19.7126,217000.0
2013-10-02 11:30:00,35.79,35.91,35.78,35.89,245100.0,19.7181,19.7842,19.7126,19.7732,245100.0
2013-10-02 12:00:00,35.88,35.99,35.82,35.84,241100.0,19.7677,19.8283,19.7347,19.7457,241100.0
2013-10-02 12:30:00,35.84,35.86,35.8,35.8,140400.0,19.7457,19.7567,19.7236,19.7236,140400.0
2013-10-02 13:00:00,35.8,35.84,35.74,35.8,239800.0,19.7236,19.7457,19.6906,19.7236,239800.0
2013-10-02 13:30:00,35.8,35.81,35.73,35.73,169300.0,19.7236,19.7291,19.6851,19.6851,169300.0
2013-10-02 14:00:00,35.73,35.74,35.68,35.73,158900.0,19.6851,19.6906,19.6575,19.6851,158900.0
2013-10-02 14:30:00,35.73,35.8,35.65,35.68,202700.0,19.6851,19.7236,19.641,19.6575,202700.0
2013-10-02 15:00:00,35.68,35.76,35.66,35.75,234400.0,19.6575,19.7016,19.6465,19.6961,234400.0
2013-10-02 15:30:00,35.75,35.86,35.71,35.84,592500.0,19.6961,19.7567,19.674,19.7457,592500.0
2013-10-03 09:30:00,35.72,35.76,35.46,35.48,162900.0,19.6796,19.7016,19.5363,19.5473,162900.0
2013-10-03 10:00:00,35.47,35.48,35.3,35.32,327200.0,19.5418,19.5473,19.4482,19.4592,327200.0
2013-10-03 10:30:00,35.32,35.45,35.29,35.34,228400.0,19.4592,19.5308,19.4427,19.4702,228400.0
2013-10-03 11:00:00,35.33,35.33,35.16,35.17,463200.0,19.4647,19.4647,19.371,19.3765,463200.0
2013-10-03 11:30:00,35.17,35.27,35.16,35.2,373300.0,19.3765,19.4316,19.371,19.3931,373300.0
2013-10-03 12:00:00,35.21,35.21,35.11,35.18,307500.0,19.3986,19.3986,19.3435,19.3821,307500.0
2013-10-03 12:30:00,35.18,35.37,35.15,35.36,249700.0,19.3821,19.4867,19.3655,19.4812,249700.0
2013-10-03 13:00:00,35.37,35.37,35.25,35.36,239400.0,19.4867,19.4867,19.4206,19.4812,239400.0
2013-10-03 13:30:00,35.36,35.39,35.3,35.35,156200.0,19.4812,19.4977,19.4482,19.4757,156200.0
2013-10-03 14:00:00,35.36,35.4,35.27,35.37,152900.0,19.4812,19.5033,19.4316,19.4867,152900.0
2013-10-03 14:30:00,35.37,35.39,35.32,35.35,133400.0,19.4867,19.4977,19.4592,19.4757,133400.0
2013-10-03 15:00:00,35.35,35.4,35.31,35.39,204000.0,19.4757,19.5033,19.4537,19.4977,204000.0
2013-10-03 15:30:00,35.39,35.44,35.33,35.36,525700.0,19.4977,19.5253,19.4647,19.4812,525700.0
2013-10-04 09:30:00,35.4,35.44,35.18,35.43,143300.0,19.5033,19.5253,19.3821,19.5198,143300.0
2013-10-04 10:00:00,35.44,35.47,35.35,35.36,172100.0,19.5253,19.5418,19.4757,19.4812,172100.0
2013-10-04 10:30:00,35.37,35.49,35.3,35.33,150800.0,19.4867,19.5528,19.4482,19.4647,150800.0
2013-10-04 11:00:00,35.34,35.42,35.25,35.37,213500.0,19.4702,19.5143,19.4206,19.4867,213500.0
2013-10-04 11:30:00,35.36,35.5,35.36,35.45,169800.0,19.4812,19.5584,19.4812,19.5308,169800.0
2013-10-04 12:00:00,35.45,35.62,35.43,35.61,393600.0,19.5308,19.6245,19.5198,19.619,393600.0
2013-10-04 12:30:00,35.61,35.62,35.51,35.54,181400.0,19.619,19.6245,19.5639,19.5804,181400.0
2013-10-04 13:00:00,35.55,35.64,35.53,35.57,297100.0,19.5859,19.6355,19.5749,19.5969,297100.0
2013-10-04 13:30:00,35.57,35.6,35.5,35.51,150600.0,19.5969,19.6134,19.5584,19.5639,150600.0
2013-10-04 14:00:00,35.51,35.58,35.5,35.54,261900.0,19.5639,19.6024,19.5584,19.5804,261900.0
2013-10-04 14:30:00,35.54,35.55,35.48,35.48,200500.0,19.5804,19.5859,19.5473,19.5473,200500.0
2013-10-04 15:00:00,35.47,35.48,35.4,35.41,227200.0,19.5418,19.5473,19.5033,19.5088,227200.0
2013-10-04 15:30:00,35.41,35.44,35.33,35.4,668000.0,19.5088,19.5253,19.4647,19.5033,668000.0
2013-10-07 09:30:00,35.15,35.21,34.81,34.85,516800.0,19.3655,19.3986,19.1782,19.2002,516800.0
2013-10-07 10:00:00,34.85,35.05,34.82,35.03,357300.0,19.2002,19.3104,19.1837,19.2994,357300.0
2013-10-07 10:30:00,35.03,35.04,34.83,34.85,438100.0,19.2994,19.3049,19.1892,19.2002,438100.0
2013-10-07 11:00:00,34.84,34.9,34.75,34.84,390400.0,19.1947,19.2278,19.1451,19.1947,390400.0
2013-10-07 11:30:00,34.84,34.9,34.81,34.88,476700.0,19.1947,19.2278,19.1782,19.2168,476700.0
2013-10-07 12:00:00,34.87,34.91,34.8,34.81,227800.0,19.2113,19.2333,19.1727,19.1782,227800.0
2013-10-07 12:30:00,34.82,34.84,34.77,34.78,270200.0,19.1837,19.1947,19.1562,19.1617,270200.0
2013-10-07 13:00:00,34.79,34.94,34.79,34.94,225400.0,19.1672,19.2498,19.1672,19.2498,225400.0
2013-10-07 13:30:00,34.93,35.05,34.93,35.04,362200.0,19.2443,19.3104,19.2443,19.3049,362200.0
2013-10-07 14:00:00,35.04,35.11,35.01,35.1,304200.0,19.3049,19.3435,19.2884,19.338,304200.0
2013-10-07 14:30:00,35.11,35.13,35.04,35.13,176500.0,19.3435,19.3545,19.3049,19.3545,176500.0
2013-10-07 15:00:00,35.13,35.14,35.04,35.04,177400.0,19.3545,19.36,19.3049,19.3049,177400.0
2013-10-07 15:30:00,35.04,35.1,35.01,35.01,713300.0,19.3049,19.338,19.2884,19.2884,713300.0
2013-10-08 09:30:00,35.0,35.06,34.87,34.89,260300.0,19.2829,19.3159,19.2113,19.2223,260300.0
2013-10-08 10:00:00,34.89,34.99,34.82,34.94,213700.0,19.2223,19.2774,19.1837,19.2498,213700.0
2013-10-08 10:30:00,34.94,35.03,34.9,34.96,182100.0,19.2498,19.2994,19.2278,19.2608,182100.0
2013-10-08 11:00:00,34.95,34.97,34.84,34.95,303000.0,19.2553,19.2664,19.1947,19.2553,303000.0
2013-10-08 11:30:00,34.95,34.97,34.83,34.86,220000.0,19.2553,19.2664,19.1892,19.2058,220000.0
2013-10-08 12:00:00,34.86,34.9,34.81,34.86,207500.0,19.2058,19.2278,19.1782,19.2058,207500.0
2013-10-08 12:30:00,34.86,34.95,34.85,34.91,206700.0,19.2058,19.2553,19.2002,19.2333,206700.0
2013-10-08 13:00:00,34.91,34.93,34.84,34.89,190600.0,19.2333,19.2443,19.1947,19.2223,190600.0
2013-10-08 13:30:00,34.89,34.9,34.78,34.8,215600.0,19.2223,19.2278,19.1617,19.1727,215600.0
2013-10-08 14:00:00,34.8,34.81,34.65,34.73,283600.0,19.1727,19.1782,19.0901,19.1341,283600.0
2013-10-08 14:30:00,34.73,34.73,34.63,34.7,296700.0,19.1341,19.1341,19.079,19.1176,296700.0
2013-10-08 15:00:00,34.7,34.77,34.66,34.77,241100.0,19.1176,19.1562,19.0956,19.1562,241100.0
2013-10-08 15:30:00,34.76,34.78,34.58,34.58,608300.0,19.1507,19.1617,19.0515,19.0515,608300.0
2013-10-09 09:30:00,34.6,34.69,34.5,34.66,313400.0,19.0625,19.1121,19.0074,19.0956,313400.0
2013-10-09 10:00:00,34.66,34.77,34.64,34.7,250700.0,19.0956,19.1562,19.0845,19.1176,250700.0
2013-10-09 10:30:00,34.69,34.79,34.64,34.65,241900.0,19.1121,19.1672,19.0845,19.0901,241900.0
2013-10-09 11:00:00,34.65,34.7,34.63,34.67,209000.0,19.0901,19.1176,19.079,19.1011,209000.0
2013-10-09 11:30:00,34.67,34.72,34.65,34.71,192600.0,19.1011,19.1286,19.0901,19.1231,192600.0
2013-10-09 12:00:00,34.71,34.74,34.69,34.73,180200.0,19.1231,19.1396,19.1121,19.1341,180200.0
2013-10-09 12:30:00,34.72,34.74,34.63,34.65,222500.0,19.1286,19.1396,19.079,19.0901,222500.0
2013-10-09 13:00:00,34.65,34.77,34.64,34.75,180500.0,19.0901,19.1562,19.0845,19.1451,180500.0
2013-10-09 13:30:00,34.76,34.77,34.68,34.76,114100.0,19.1507,19.1562,19.1066,19.1507,114100.0
2013-10-09 14:00:00,34.75,34.78,34.67,34.76,210800.0,19.1451,19.1617,19.1011,19.1507,210800.0
2013-10-09 14:30:00,34.75,34.86,34.74,34.86,171300.0,19.1451,19.2058,19.1396,19.2058,171300.0
2013-10-09 15:00:00,34.85,34.86,34.73,34.8,257600.0,19.2002,19.2058,19.1341,19.1727,257600.0
2013-10-09 15:30:00,34.79,34.85,34.71,34.78,771300.0,19.1672,19.2002,19.1231,19.1617,771300.0
2013-10-10 09:30:00,35.06,35.18,34.95,35.06,261300.0,19.3159,19.3821,19.2553,19.3159,261300.0
2013-10-10 10:00:00,35.06,35.07,34.88,34.92,205300.0,19.3159,19.3214,19.2168,19.2388,205300.0
2013-10-10 10:30:00,34.92,35.03,34.87,34.9,179500.0,19.2388,19.2994,19.2113,19.2278,179500.0
2013-10-10 11:00:00,34.9,35.05,34.86,35.04,190900.0,19.2278,19.3104,19.2058,19.3049,190900.0
2013-10-10 11:30:00,35.04,35.22,35.03,35.21,248900.0,19.3049,19.4041,19.2994,19.3986,248900.0
2013-10-10 12:00:00,35.2,35.22,35.15,35.19,156900.0,19.3931,19.4041,19.3655,19.3876,156900.0
2013-10-10 12:30:00,35.19,35.21,35.09,35.12,156100.0,19.3876,19.3986,19.3325,19.349,156100.0
2013-10-10 13:00:00,35.12,35.12,35.01,35.04,203100.0,19.349,19.349,19.2884,19.3049,203100.0
2013-10-10 13:30:00,35.05,35.21,35.04,35.18,217700.0,19.3104,19.3986,19.3049,19.3821,217700.0
2013-10-10 14:00:00,35.18,35.2,35.07,35.1,218800.0,19.3821,19.3931,19.3214,19.338,218800.0
2013-10-10 14:30:00,35.1,35.13,35.05,35.12,171100.0,19.338,19.3545,19.3104,19.349,171100.0
2013-10-10 15:00:00,35.11,35.25,35.11,35.22,252800.0,19.3435,19.4206,19.3435,19.4041,252800.0
2013-10-10 15:30:00,35.21,35.29,35.17,35.26,728600.0,19.3986,19.4427,19.3765,19.4261,728600.0
2013-10-11 09:30:00,35.13,35.31,34.98,35.08,272300.0,19.3545,19.4537,19.2719,19.327,272300.0
2013-10-11 10:00:00,35.08,35.15,35.02,35.09,183300.0,19.327,19.3655,19.2939,19.3325,183300.0
2013-10-11 10:30:00,35.1,35.16,35.09,35.16,228000.0,19.338,19.371,19.3325,19.371,228000.0
2013-10-11 11:00:00,35.15,35.23,35.11,35.23,223600.0,19.3655,19.4096,19.3435,19.4096,223600.0
2013-10-11 11:30:00,35.22,35.4,35.2,35.37,167700.0,19.4041,19.5033,19.3931,19.4867,167700.0
2013-10-11 12:00:00,35.37,35.54,35.36,35.53,265100.0,19.4867,19.5804,19.4812,19.5749,265100.0
2013-10-11 12:30:00,35.54,35.59,35.5,35.5,149700.0,19.5804,19.6079,19.5584,19.5584,149700.0
2013-10-11 13:00:00,35.5,35.57,35.49,35.52,152000.0,19.5584,19.5969,19.5528,19.5694,152000.0
2013-10-11 13:30:00,35.52,35.58,35.43,35.58,149400.0,19.5694,19.6024,19.5198,19.6024,149400.0
2013-10-11 14:00:00,35.58,35.59,35.47,35.47,104900.0,19.6024,19.6079,19.5418,19.5418,104900.0
2013-10-11 14:30:00,35.47,35.5,35.43,35.47,150200.0,19.5418,19.5584,19.5198,19.5418,150200.0
2013-10-11 15:00:00,35.47,35.48,35.4,35.45,177700.0,19.5418,19.5473,19.5033,19.5308,177700.0
2013-10-11 15:30:00,35.44,35.49,35.37,35.48,759200.0,19.5253,19.5528,19.4867,19.5473,759200.0
2013-10-14 09:30:00,35.4,35.46,35.23,35.25,256500.0,19.5033,19.5363,19.4096,19.4206,256500.0
2013-10-14 10:00:00,35.26,35.26,35.15,35.19,306500.0,19.4261,19.4261,19.3655,19.3876,306500.0
2013-10-14 10:30:00,35.18,35.23,35.11,35.15,316200.0,19.3821,19.4096,19.3435,19.3655,316200.0
2013-10-14 11:00:00,35.15,35.17,35.09,35.12,324700.0,19.3655,19.3765,19.3325,19.349,324700.0
2013-10-14 11:30:00,35.12,35.25,35.07,35.22,479700.0,19.349,19.4206,19.3214,19.4041,479700.0
2013-10-14 12:00:00,35.22,35.32,35.21,35.25,311900.0,19.4041,19.4592,19.3986,19.4206,311900.0
2013-10-14 12:30:00,35.26,35.27,35.21,35.27,193700.0,19.4261,19.4316,19.3986,19.4316,193700.0
2013-10-14 13:00:00,35.27,35.31,35.2,35.3,506500.0,19.4316,19.4537,19.3931,19.4482,506500.0
2013-10-14 13:30:00,35.3,35.33,35.23,35.23,320600.0,19.4482,19.4647,19.4096,19.4096,320600.0
2013-10-14 14:00:00,35.24,35.33,35.23,35.32,523300.0,19.4151,19.4647,19.4096,19.4592,523300.0
2013-10-14 14:30:00,35.32,35.32,35.23,35.26,454000.0,19.4592,19.4592,19.4096,19.4261,454000.0
2013-10-14 15:00:00,35.26,35.31,35.2,35.22,456600.0,19.4261,19.4537,19.3931,19.4041,456600.0
2013-10-14 15:30:00,35.22,35.25,35.16,35.24,814700.0,19.4041,19.4206,19.371,19.4151,814700.0
2013-10-15 09:30:00,35.15,35.26,35.12,35.19,341100.0,19.3655,19.4261,19.349,19.3876,341100.0
2013-10-15 10:00:00,35.19,35.25,35.11,35.24,336900.0,19.3876,19.4206,19.3435,19.4151,336900.0
2013-10-15 10:30:00,35.24,35.28,35.21,35.23,353300.0,19.4151,19.4371,19.3986,19.4096,353300.0
2013-10-15 11:00:00,35.23,35.43,35.2,35.41,440500.0,19.4096,19.5198,19.3931,19.5088,440500.0
2013-10-15 11:30:00,35.4,35.41,35.23,35.26,643500.0,19.5033,19.5088,19.4096,19.4261,643500.0
2013-10-15 12:00:00,35.27,35.35,35.22,35.22,374900.0,19.4316,19.4757,19.4041,19.4041,374900.0
2013-10-15 12:30:00,35.23,35.31,35.21,35.28,217500.0,19.4096,19.4537,19.3986,19.4371,217500.0
2013-10-15 13:00:00,35.27,35.3,35.15,35.16,261300.0,19.4316,19.4482,19.3655,19.371,261300.0
2013-10-15 13:30:00,35.15,35.21,35.14,35.18,223000.0,19.3655,19.3986,19.36,19.3821,223000.0
2013-10-15 14:00:00,35.18,35.19,35.05,35.08,333100.0,19.3821,19.3876,19.3104,19.327,333100.0
2013-10-15 14:30:00,35.07,35.12,34.96,35.04,684300.0,19.3214,19.349,19.2608,19.3049,684300.0
2013-10-15 15:00:00,35.04,35.14,35.0,35.05,601600.0,19.3049,19.36,19.2829,19.3104,601600.0
2013-10-15 15:30:00,35.06,35.08,34.98,35.04,999300.0,19.3159,19.327,19.2719,19.3049,999300.0
2013-10-16 09:30:00,35.38,35.58,35.19,35.56,330600.0,19.4922,19.6024,19.3876,19.5914,330600.0
2013-10-16 10:00:00,35.55,35.63,35.51,35.54,359900.0,19.5859,19.63,19.5639,19.5804,359900.0
2013-10-16 10:30:00,35.54,35.54,35.4,35.41,401600.0,19.5804,19.5804,19.5033,19.5088,401600.0
2013-10-16 11:00:00,35.4,35.48,35.34,35.45,515700.0,19.5033,19.5473,19.4702,19.5308,515700.0
2013-10-16 11:30:00,35.44,35.54,35.43,35.52,224400.0,19.5253,19.5804,19.5198,19.5694,224400.0
2013-10-16 12:00:00,35.52,35.68,35.52,35.62,238300.0,19.5694,19.6575,19.5694,19.6245,238300.0
2013-10-16 12:30:00,35.62,35.63,35.51,35.53,216800.0,19.6245,19.63,19.5639,19.5749,216800.0
2013-10-16 13:00:00,35.54,35.65,35.51,35.63,162200.0,19.5804,19.641,19.5639,19.63,162200.0
2013-10-16 13:30:00,35.62,35.67,35.57,35.59,272600.0,19.6245,19.652,19.5969,19.6079,272600.0
2013-10-16 14:00:00,35.58,35.6,35.46,35.51,389300.0,19.6024,19.6134,19.5363,19.5639,389300.0
2013-10-16 14:30:00,35.51,35.52,35.39,35.48,351800.0,19.5639,19.5694,19.4977,19.5473,351800.0
2013-10-16 15:00:00,35.49,35.63,35.46,35.53,504500.0,19.5528,19.63,19.5363,19.5749,504500.0
2013-10-16 15:30:00,35.52,35.66,35.5,35.61,841000.0,19.5694,19.6465,19.5584,19.619,841000.0
2013-10-17 09:30:00,35.52,35.58,34.71,34.84,1118600.0,19.5694,19.6024,19.1231,19.1947,1118600.0
2013-10-17 10:00:00,34.86,34.93,34.67,34.87,1156200.0,19.2058,19.2443,19.1011,19.2113,1156200.0
2013-10-17 10:30:00,34.87,35.0,34.83,34.92,582700.0,19.2113,19.2829,19.1892,19.2388,582700.0
2013-10-17 11:00:00,34.92,35.0,34.9,35.0,490300.0,19.2388,19.2829,19.2278,19.2829,490300.0
2013-10-17 11:30:00,34.99,35.14,34.95,35.07,631400.0,19.2774,19.36,19.2553,19.3214,631400.0
2013-10-17 12:00:00,35.07,35.09,34.99,35.01,661600.0,19.3214,19.3325,19.2774,19.2884,661600.0
2013-10-17 12:30:00,35.01,35.15,35.0,35.1,227700.0,19.2884,19.3655,19.2829,19.338,227700.0
2013-10-17 13:00:00,35.1,35.12,35.0,35.01,316500.0,19.338,19.349,19.2829,19.2884,316500.0
2013-10-17 13:30:00,35.01,35.07,35.0,35.0,285100.0,19.2884,19.3214,19.2829,19.2829,285100.0
2013-10-17 14:00:00,35.0,35.1,34.98,35.04,441300.0,19.2829,19.338,19.2719,19.3049,441300.0
2013-10-17 14:30:00,35.04,35.15,35.04,35.08,482900.0,19.3049,19.3655,19.3049,19.327,482900.0
2013-10-17 15:00:00,35.08,35.14,35.04,35.09,675500.0,19.327,19.36,19.3049,19.3325,675500.0
2013-10-17 15:30:00,35.09,35.22,35.08,35.21,1140900.0,19.3325,19.4041,19.327,19.3986,1140900.0
2013-10-18 09:30:00,35.38,35.44,35.26,35.26,826800.0,19.4922,19.5253,19.4261,19.4261,826800.0
2013-10-18 10:00:00,35.26,35.48,35.23,35.48,667800.0,19.4261,19.5473,19.4096,19.5473,667800.0
2013-10-18 10:30:00,35.48,35.5,35.38,35.39,509000.0,19.5473,19.5584,19.4922,19.4977,509000.0
2013-10-18 11:00:00,35.4,35.46,35.36,35.41,546300.0,19.5033,19.5363,19.4812,19.5088,546300.0
2013-10-18 11:30:00,35.4,35.51,35.39,35.42,451400.0,19.5033,19.5639,19.4977,19.5143,451400.0
2013-10-18 12:00:00,35.41,35.42,35.38,35.39,253800.0,19.5088,19.5143,19.4922,19.4977,253800.0
2013-10-18 12:30:00,35.38,35.39,35.31,35.34,336400.0,19.4922,19.4977,19.4537,19.4702,336400.0
2013-10-18 13:00:00,35.34,35.37,35.29,35.34,410800.0,19.4702,19.4867,19.4427,19.4702,410800.0
2013-10-18 13:30:00,35.35,35.35,35.3,35.35,257900.0,19.4757,19.4757,19.4482,19.4757,257900.0
2013-10-18 14:00:00,35.34,35.35,35.28,35.3,442800.0,19.4702,19.4757,19.4371,19.4482,442800.0
2013-10-18 14:30:00,35.3,35.33,35.28,35.32,305100.0,19.4482,19.4647,19.4371,19.4592,305100.0
2013-10-18 15:00:00,35.32,35.33,35.26,35.29,480100.0,19.4592,19.4647,19.4261,19.4427,480100.0
2013-10-18 15:30:00,35.3,35.34,35.2,35.32,1402300.0,19.4482,19.4702,19.3931,19.4592,1402300.0
2013-10-21 09:30:00,35.47,35.5,35.26,35.35,537800.0,19.5418,19.5584,19.4261,19.4757,537800.0
2013-10-21 10:00:00,35.36,35.41,35.29,35.34,416200.0,19.4812,19.5088,19.4427,19.4702,416200.0
2013-10-21 10:30:00,35.34,35.4,35.31,35.32,351400.0,19.4702,19.5033,19.4537,19.4592,351400.0
2013-10-21 11:00:00,35.32,35.45,35.32,35.4,315800.0,19.4592,19.5308,19.4592,19.5033,315800.0
2013-10-21 11:30:00,35.4,35.41,35.37,35.4,221300.0,19.5033,19.5088,19.4867,19.5033,221300.0
2013-10-21 12:00:00,35.4,35.44,35.34,35.42,377000.0,19.5033,19.5253,19.4702,19.5143,377000.0
2013-10-21 12:30:00,35.42,35.46,35.36,35.46,196700.0,19.5143,19.5363,19.4812,19.5363,196700.0
2013-10-21 13:00:00,35.45,35.54,35.42,35.49,341100.0,19.5308,19.5804,19.5143,19.5528,341100.0
2013-10-21 13:30:00,35.49,35.51,35.42,35.43,338300.0,19.5528,19.5639,19.5143,19.5198,338300.0
2013-10-21 14:00:00,35.43,35.48,35.41,35.45,205100.0,19.5198,19.5473,19.5088,19.5308,205100.0
2013-10-21 14:30:00,35.46,35.51,35.43,35.48,299800.0,19.5363,19.5639,19.5198,19.5473,299800.0
2013-10-21 15:00:00,35.48,35.5,35.43,35.45,413300.0,19.5473,19.5584,19.5198,19.5308,413300.0
2013-10-21 15:30:00,35.45,35.5,35.41,35.42,1355300.0,19.5308,19.5584,19.5088,19.5143,1355300.0
2013-10-22 09:30:00,35.54,35.56,35.32,35.37,1101700.0,19.5804,19.5914,19.4592,19.4867,1101700.0
2013-10-22 10:00:00,35.38,35.49,35.31,35.4,726900.0,19.4922,19.5528,19.4537,19.5033,726900.0
2013-10-22 10:30:00,35.4,35.43,35.3,35.32,1042000.0,19.5033,19.5198,19.4482,19.4592,1042000.0
2013-10-22 11:00:00,35.31,35.36,35.26,35.29,388500.0,19.4537,19.4812,19.4261,19.4427,388500.0
2013-10-22 11:30:00,35.29,35.47,35.29,35.44,670100.0,19.4427,19.5418,19.4427,19.5253,670100.0
2013-10-22 12:00:00,35.44,35.54,35.41,35.49,320300.0,19.5253,19.5804,19.5088,19.5528,320300.0
2013-10-22 12:30:00,35.48,35.69,35.48,35.69,341900.0,19.5473,19.663,19.5473,19.663,341900.0
2013-10-22 13:00:00,35.69,35.89,35.69,35.88,359200.0,19.663,19.7732,19.663,19.7677,359200.0
2013-10-22 13:30:00,35.88,35.95,35.86,35.9,360900.0,19.7677,19.8063,19.7567,19.7787,360900.0
2013-10-22 14:00:00,35.9,36.01,35.85,36.0,349200.0,19.7787,19.8393,19.7512,19.8338,349200.0
2013-10-22 14:30:00,36.0,36.14,35.98,36.13,541900.0,19.8338,19.911,19.8228,19.9054,541900.0
2013-10-22 15:00:00,36.13,36.3,36.13,36.23,751000.0,19.9054,19.9991,19.9054,19.9605,751000.0
2013-10-22 15:30:00,36.23,36.25,36.08,36.22,1075300.0,19.9605,19.9716,19.8779,19.955,1075300.0
2013-10-23 09:30:00,36.19,36.25,35.94,35.96,458500.0,19.9385,19.9716,19.8008,19.8118,458500.0
2013-10-23 10:00:00,35.96,36.05,35.92,35.93,396400.0,19.8118,19.8614,19.7897,19.7953,396400.0
2013-10-23 10:30:00,35.92,36.0,35.89,35.89,488200.0,19.7897,19.8338,19.7732,19.7732,488200.0
2013-10-23 11:00:00,35.9,35.99,35.85,35.93,461000.0,19.7787,19.8283,19.7512,19.7953,461000.0
2013-10-23 11:30:00,35.94,35.96,35.83,35.85,302200.0,19.8008,19.8118,19.7402,19.7512,302200.0
2013-10-23 12:00:00,35.85,35.93,35.83,35.83,247700.0,19.7512,19.7953,19.7402,19.7402,247700.0
2013-10-23 12:30:00,35.83,35.87,35.77,35.82,201900.0,19.7402,19.7622,19.7071,19.7347,201900.0
2013-10-23 13:00:00,35.82,35.88,35.81,35.84,192700.0,19.7347,19.7677,19.7291,19.7457,192700.0
2013-10-23 13:30:00,35.85,35.89,35.82,35.88,233600.0,19.7512,19.7732,19.7347,19.7677,233600.0
2013-10-23 14:00:00,35.87,35.91,35.85,35.89,220400.0,19.7622,19.7842,19.7512,19.7732,220400.0
2013-10-23 14:30:00,35.9,35.93,35.87,35.89,262900.0,19.7787,19.7953,19.7622,19.7732,262900.0
2013-10-23 15:00:00,35.89,35.95,35.84,35.86,312400.0,19.7732,19.8063,19.7457,19.7567,312400.0
2013-10-23 15:30:00,35.85,35.97,35.84,35.95,1004200.0,19.7512,19.8173,19.7457,19.8063,1004200.0
2013-10-24 09:30:00,36.05,36.19,35.96,36.07,276500.0,19.8614,19.9385,19.8118,19.8724,276500.0
2013-10-24 10:00:00,36.08,36.26,36.06,36.25,309900.0,19.8779,19.9771,19.8669,19.9716,309900.0
2013-10-24 10:30:00,36.25,36.34,36.2,36.34,250400.0,19.9716,20.0211,19.944,20.0211,250400.0
2013-10-24 11:00:00,36.34,36.42,36.28,36.33,292400.0,20.0211,20.0652,19.9881,20.0156,292400.0
2013-10-24 11:30:00,36.32,36.37,36.3,36.32,140100.0,20.0101,20.0377,19.9991,20.0101,140100.0
2013-10-24 12:00:00,36.32,36.38,36.31,36.38,167500.0,20.0101,20.0432,20.0046,20.0432,167500.0
2013-10-24 12:30:00,36.38,36.42,36.35,36.39,228900.0,20.0432,20.0652,20.0267,20.0487,228900.0
2013-10-24 13:00:00,36.39,36.4,36.32,36.36,202600.0,20.0487,20.0542,20.0101,20.0322,202600.0
2013-10-24 13:30:00,36.36,36.45,36.35,36.4,226100.0,20.0322,20.0817,20.0267,20.0542,226100.0
2013-10-24 14:00:00,36.4,36.41,36.35,36.37,123000.0,20.0542,20.0597,20.0267,20.0377,123000.0
2013-10-24 14:30:00,36.37,36.42,36.35,36.42,146600.0,20.0377,20.0652,20.0267,20.0652,146600.0
2013-10-24 15:00:00,36.41,36.41,36.35,36.35,163900.0,20.0597,20.0597,20.0267,20.0267,163900.0
2013-10-24 15:30:00,36.36,36.41,36.31,36.4,492700.0,20.0322,20.0597,20.0046,20.0542,492700.0
2013-10-25 09:30:00,36.45,36.48,36.3,36.47,266200.0,20.0817,20.0983,19.9991,20.0928,266200.0
2013-10-25 10:00:00,36.47,36.5,36.39,36.46,269400.0,20.0928,20.1093,20.0487,20.0873,269400.0
2013-10-25 10:30:00,36.45,36.68,36.42,36.54,272900.0,20.0817,20.2085,20.0652,20.1313,272900.0
2013-10-25 11:00:00,36.54,36.54,36.45,36.52,143300.0,20.1313,20.1313,20.0817,20.1203,143300.0
2013-10-25 11:30:00,36.52,36.57,36.45,36.49,130400.0,20.1203,20.1479,20.0817,20.1038,130400.0
2013-10-25 12:00:00,36.48,36.49,36.41,36.41,150800.0,20.0983,20.1038,20.0597,20.0597,150800.0
2013-10-25 12:30:00,36.42,36.46,36.38,36.42,165800.0,20.0652,20.0873,20.0432,20.0652,165800.0
2013-10-25 13:00:00,36.42,36.48,36.4,36.45,168700.0,20.0652,20.0983,20.0542,20.0817,168700.0
2013-10-25 13:30:00,36.44,36.48,36.42,36.42,96400.0,20.0762,20.0983,20.0652,20.0652,96400.0
2013-10-25 14:00:00,36.43,36.47,36.42,36.42,194700.0,20.0707,20.0928,20.0652,20.0652,194700.0
2013-10-25 14:30:00,36.42,36.49,36.42,36.47,167800.0,20.0652,20.1038,20.0652,20.0928,167800.0
2013-10-25 15:00:00,36.46,36.47,36.37,36.39,162100.0,20.0873,20.0928,20.0377,20.0487,162100.0
2013-10-25 15:30:00,36.38,36.5,36.36,36.48,398500.0,20.0432,20.1093,20.0322,20.0983,398500.0
2013-10-28 09:30:00,36.58,36.6,36.37,36.45,243100.0,20.1534,20.1644,20.0377,20.0817,243100.0
2013-10-28 10:00:00,36.45,36.49,36.31,36.32,344200.0,20.0817,20.1038,20.0046,20.0101,344200.0
2013-10-28 10:30:00,36.32,36.39,36.21,36.24,254100.0,20.0101,20.0487,19.9495,19.966,254100.0
2013-10-28 11:00:00,36.23,36.35,36.2,36.35,252300.0,19.9605,20.0267,19.944,20.0267,252300.0
2013-10-28 11:30:00,36.35,36.41,36.32,36.35,181200.0,20.0267,20.0597,20.0101,20.0267,181200.0
2013-10-28 12:00:00,36.36,36.38,36.26,36.3,157000.0,20.0322,20.0432,19.9771,19.9991,157000.0
2013-10-28 12:30:00,36.31,36.32,36.25,36.27,187100.0,20.0046,20.0101,19.9716,19.9826,187100.0
2013-10-28 13:00:00,36.27,36.29,36.19,36.19,373600.0,19.9826,19.9936,19.9385,19.9385,373600.0
2013-10-28 13:30:00,36.19,36.22,36.11,36.14,409400.0,19.9385,19.955,19.8944,19.911,409400.0
2013-10-28 14:00:00,36.14,36.17,36.04,36.05,302700.0,19.911,19.9275,19.8559,19.8614,302700.0
2013-10-28 14:30:00,36.05,36.1,36.0,36.09,484000.0,19.8614,19.8889,19.8338,19.8834,484000.0
2013-10-28 15:00:00,36.09,36.13,36.06,36.07,246000.0,19.8834,19.9054,19.8669,19.8724,246000.0
2013-10-28 15:30:00,36.07,36.11,36.01,36.11,793400.0,19.8724,19.8944,19.8393,19.8944,793400.0
2013-10-29 09:30:00,35.92,36.04,35.69,35.93,425900.0,20.0165,20.0834,19.8883,20.0221,425900.0
2013-10-29 10:00:00,35.92,35.98,35.8,35.85,353500.0,20.0165,20.05,19.9496,19.9775,353500.0
2013-10-29 10:30:00,35.86,35.86,35.69,35.73,240500.0,19.9831,19.9831,19.8883,19.9106,240500.0
2013-10-29 11:00:00,35.74,35.74,35.63,35.69,108600.0,19.9162,19.9162,19.8549,19.8883,108600.0
2013-10-29 11:30:00,35.7,35.7,35.6,35.62,109300.0,19.8939,19.8939,19.8382,19.8493,109300.0
2013-10-29 12:00:00,35.62,35.68,35.6,35.67,219500.0,19.8493,19.8828,19.8382,19.8772,219500.0
2013-10-29 12:30:00,35.67,35.68,35.61,35.64,252900.0,19.8772,19.8828,19.8438,19.8605,252900.0
2013-10-29 13:00:00,35.65,35.66,35.61,35.64,180000.0,19.8661,19.8716,19.8438,19.8605,180000.0
2013-10-29 13:30:00,35.64,35.65,35.57,35.59,175400.0,19.8605,19.8661,19.8215,19.8326,175400.0
2013-10-29 14:00:00,35.59,35.61,35.58,35.6,204900.0,19.8326,19.8438,19.827,19.8382,204900.0
2013-10-29 14:30:00,35.6,35.63,35.58,35.6,347700.0,19.8382,19.8549,19.827,19.8382,347700.0
2013-10-29 15:00:00,35.61,35.68,35.59,35.66,287700.0,19.8438,19.8828,19.8326,19.8716,287700.0
2013-10-29 15:30:00,35.66,35.78,35.65,35.77,775700.0,19.8716,19.9385,19.8661,19.9329,775700.0
2013-10-30 09:30:00,35.9,35.91,35.45,35.59,398000.0,20.0054,20.0109,19.7546,19.8326,398000.0
2013-10-30 10:00:00,35.58,35.65,35.51,35.64,317200.0,19.827,19.8661,19.788,19.8605,317200.0
2013-10-30 10:30:00,35.65,35.79,35.62,35.72,211900.0,19.8661,19.9441,19.8493,19.9051,211900.0
2013-10-30 11:00:00,35.72,35.73,35.55,35.55,213500.0,19.9051,19.9106,19.8103,19.8103,213500.0
2013-10-30 11:30:00,35.54,35.55,35.47,35.54,199400.0,19.8048,19.8103,19.7658,19.8048,199400.0
2013-10-30 12:00:00,35.53,35.61,35.52,35.6,153800.0,19.7992,19.8438,19.7936,19.8382,153800.0
2013-10-30 12:30:00,35.6,35.65,35.55,35.62,136900.0,19.8382,19.8661,19.8103,19.8493,136900.0
2013-10-30 13:00:00,35.63,35.64,35.51,35.52,105200.0,19.8549,19.8605,19.788,19.7936,105200.0
2013-10-30 13:30:00,35.52,35.53,35.43,35.44,98600.0,19.7936,19.7992,19.7435,19.749,98600.0
2013-10-30 14:00:00,35.45,35.56,35.28,35.32,255300.0,19.7546,19.8159,19.6599,19.6822,255300.0
2013-10-30 14:30:00,35.32,35.45,35.31,35.42,246000.0,19.6822,19.7546,19.6766,19.7379,246000.0
2013-10-30 15:00:00,35.43,35.51,35.43,35.48,187900.0,19.7435,19.788,19.7435,19.7713,187900.0
2013-10-30 15:30:00,35.49,35.62,35.48,35.55,541500.0,19.7769,19.8493,19.7713,19.8103,541500.0
2013-10-31 09:30:00,35.49,35.55,35.32,35.38,286200.0,19.7769,19.8103,19.6822,19.7156,286200.0
2013-10-31 10:00:00,35.37,35.41,35.29,35.34,364200.0,19.71,19.7323,19.6654,19.6933,364200.0
2013-10-31 10:30:00,35.34,35.34,35.16,35.3,261000.0,19.6933,19.6933,19.593,19.671,261000.0
2013-10-31 11:00:00,35.31,35.33,35.16,35.3,296000.0,19.6766,19.6877,19.593,19.671,296000.0
2013-10-31 11:30:00,35.3,35.47,35.3,35.36,202800.0,19.671,19.7658,19.671,19.7045,202800.0
2013-10-31 12:00:00,35.37,35.44,35.35,35.38,153600.0,19.71,19.749,19.6989,19.7156,153600.0
2013-10-31 12:30:00,35.37,35.49,35.35,35.4,143600.0,19.71,19.7769,19.6989,19.7267,143600.0
2013-10-31 13:00:00,35.4,35.5,35.39,35.46,213300.0,19.7267,19.7825,19.7212,19.7602,213300.0
2013-10-31 13:30:00,35.46,35.48,35.41,35.46,126000.0,19.7602,19.7713,19.7323,19.7602,126000.0
2013-10-31 14:00:00,35.47,35.57,35.45,35.54,231900.0,19.7658,19.8215,19.7546,19.8048,231900.0
2013-10-31 14:30:00,35.54,35.56,35.48,35.48,173100.0,19.8048,19.8159,19.7713,19.7713,173100.0
2013-10-31 15:00:00,35.48,35.48,35.39,35.42,240700.0,19.7713,19.7713,19.7212,19.7379,240700.0
2013-10-31 15:30:00,35.43,35.48,35.32,35.32,557800.0,19.7435,19.7713,19.6822,19.6822,557800.0
2013-11-01 09:30:00,35.24,35.44,35.21,35.34,292000.0,19.6376,19.749,19.6209,19.6933,292000.0
2013-11-01 10:00:00,35.35,35.39,35.11,35.15,254600.0,19.6989,19.7212,19.5651,19.5874,254600.0
2013-11-01 10:30:00,35.15,35.19,35.1,35.11,175900.0,19.5874,19.6097,19.5596,19.5651,175900.0
2013-11-01 11:00:00,35.11,35.14,34.94,35.14,335600.0,19.5651,19.5819,19.4704,19.5819,335600.0
2013-11-01 11:30:00,35.14,35.25,35.1,35.11,226000.0,19.5819,19.6432,19.5596,19.5651,226000.0
2013-11-01 12:00:00,35.12,35.22,35.04,35.04,300100.0,19.5707,19.6264,19.5261,19.5261,300100.0
2013-11-01 12:30:00,35.04,35.14,35.0,35.09,212900.0,19.5261,19.5819,19.5038,19.554,212900.0
2013-11-01 13:00:00,35.09,35.22,35.07,35.22,162800.0,19.554,19.6264,19.5429,19.6264,162800.0
2013-11-01 13:30:00,35.22,35.37,35.21,35.34,214300.0,19.6264,19.71,19.6209,19.6933,214300.0
2013-11-01 14:00:00,35.33,35.36,35.2,35.23,142800.0,19.6877,19.7045,19.6153,19.632,142800.0
2013-11-01 14:30:00,35.24,35.27,35.16,35.24,143100.0,19.6376,19.6543,19.593,19.6376,143100.0
2013-11-01 15:00:00,35.24,35.29,35.22,35.28,158600.0,19.6376,19.6654,19.6264,19.6599,158600.0
2013-11-01 15:30:00,35.28,35.37,35.26,35.32,418100.0,19.6599,19.71,19.6487,19.6822,418100.0
2013-11-04 09:30:00,35.43,35.47,35.0,35.05,300300.0,19.7435,19.7658,19.5038,19.5317,300300.0
2013-11-04 10:00:00,35.06,35.09,34.8,34.89,477700.0,19.5373,19.554,19.3924,19.4425,477700.0
2013-11-04 10:30:00,34.89,34.89,34.71,34.71,556800.0,19.4425,19.4425,19.3422,19.3422,556800.0
2013-11-04 11:00:00,34.72,35.04,34.69,35.01,474600.0,19.3478,19.5261,19.3311,19.5094,474600.0
2013-11-04 11:30:00,35.0,35.12,35.0,35.07,286500.0,19.5038,19.5707,19.5038,19.5429,286500.0
2013-11-04 12:00:00,35.07,35.17,35.01,35.15,180500.0,19.5429,19.5986,19.5094,19.5874,180500.0
2013-11-04 12:30:00,35.15,35.19,35.13,35.13,144700.0,19.5874,19.6097,19.5763,19.5763,144700.0
2013-11-04 13:00:00,35.13,35.21,35.11,35.18,211800.0,19.5763,19.6209,19.5651,19.6041,211800.0
2013-11-04 13:30:00,35.18,35.21,35.07,35.08,362700.0,19.6041,19.6209,19.5429,19.5484,362700.0
2013-11-04 14:00:00,35.09,35.11,35.02,35.05,298300.0,19.554,19.5651,19.515,19.5317,298300.0
2013-11-04 14:30:00,35.05,35.11,35.05,35.1,206100.0,19.5317,19.5651,19.5317,19.5596,206100.0
2013-11-04 15:00:00,35.1,35.12,35.08,35.11,222400.0,19.5596,19.5707,19.5484,19.5651,222400.0
2013-11-04 15:30:00,35.11,35.25,35.11,35.24,445300.0,19.5651,19.6432,19.5651,19.6376,445300.0
2013-11-05 09:30:00,35.0,35.22,35.0,35.15,221200.0,19.5038,19.6264,19.5038,19.5874,221200.0
2013-11-05 10:00:00,35.15,35.17,35.07,35.11,264100.0,19.5874,19.5986,19.5429,19.5651,264100.0
2013-11-05 10:30:00,35.12,35.27,35.06,35.18,448200.0,19.5707,19.6543,19.5373,19.6041,448200.0
2013-11-05 11:00:00,35.19,35.22,35.14,35.16,194000.0,19.6097,19.6264,19.5819,19.593,194000.0
2013-11-05 11:30:00,35.16,35.16,35.0,35.02,267300.0,19.593,19.593,19.5038,19.515,267300.0
2013-11-05 12:00:00,35.02,35.08,34.97,35.06,209700.0,19.515,19.5484,19.4871,19.5373,209700.0
2013-11-05 12:30:00,35.06,35.1,35.01,35.02,151200.0,19.5373,19.5596,19.5094,19.515,151200.0
2013-11-05 13:00:00,35.02,35.12,35.01,35.11,217600.0,19.515,19.5707,19.5094,19.5651,217600.0
2013-11-05 13:30:00,35.11,35.19,35.11,35.16,178300.0,19.5651,19.6097,19.5651,19.593,178300.0
2013-11-05 14:00:00,35.15,35.25,35.15,35.25,187800.0,19.5874,19.6432,19.5874,19.6432,187800.0
2013-11-05 14:30:00,35.24,35.25,35.18,35.18,131600.0,19.6376,19.6432,19.6041,19.6041,131600.0
2013-11-05 15:00:00,35.19,35.2,35.15,35.16,204400.0,19.6097,19.6153,19.5874,19.593,204400.0
2013-11-05 15:30:00,35.16,35.22,35.09,35.12,746300.0,19.593,19.6264,19.554,19.5707,746300.0
2013-11-06 09:30:00,35.25,35.26,35.03,35.11,340500.0,19.6432,19.6487,19.5206,19.5651,340500.0
2013-11-06 10:00:00,35.11,35.14,35.02,35.05,540200.0,19.5651,19.5819,19.515,19.5317,540200.0
2013-11-06 10:30:00,35.05,35.12,35.03,35.12,239100.0,19.5317,19.5707,19.5206,19.5707,239100.0
2013-11-06 11:00:00,35.12,35.12,35.03,35.1,404700.0,19.5707,19.5707,19.5206,19.5596,404700.0
2013-11-06 11:30:00,35.1,35.12,35.03,35.08,256400.0,19.5596,19.5707,19.5206,19.5484,256400.0
2013-11-06 12:00:00,35.07,35.11,35.06,35.08,207900.0,19.5429,19.5651,19.5373,19.5484,207900.0
2013-11-06 12:30:00,35.09,35.11,35.04,35.05,174400.0,19.554,19.5651,19.5261,19.5317,174400.0
2013-11-06 13:00:00,35.05,35.06,35.01,35.04,172300.0,19.5317,19.5373,19.5094,19.5261,172300.0
2013-11-06 13:30:00,35.04,35.04,34.97,34.98,182600.0,19.5261,19.5261,19.4871,19.4927,182600.0
2013-11-06 14:00:00,34.97,35.08,34.94,35.07,211500.0,19.4871,19.5484,19.4704,19.5429,211500.0
2013-11-06 14:30:00,35.07,35.14,35.02,35.11,210000.0,19.5429,19.5819,19.515,19.5651,210000.0
2013-11-06 15:00:00,35.1,35.14,35.08,35.1,200800.0,19.5596,19.5819,19.5484,19.5596,200800.0
2013-11-06 15:30:00,35.1,35.17,35.07,35.16,491300.0,19.5596,19.5986,19.5429,19.593,491300.0
2013-11-07 09:30:00,35.2,35.3,35.08,35.12,385200.0,19.6153,19.671,19.5484,19.5707,385200.0
2013-11-07 10:00:00,35.12,35.18,35.0,35.01,440200.0,19.5707,19.6041,19.5038,19.5094,440200.0
2013-11-07 10:30:00,35.01,35.07,34.97,35.05,317700.0,19.5094,19.5429,19.4871,19.5317,317700.0
2013-11-07 11:00:00,35.04,35.07,34.91,34.94,377700.0,19.5261,19.5429,19.4537,19.4704,377700.0
2013-11-07 11:30:00,34.94,35.08,34.91,35.06,249500.0,19.4704,19.5484,19.4537,19.5373,249500.0
2013-11-07 12:00:00,35.05,35.19,35.05,35.15,280100.0,19.5317,19.6097,19.5317,19.5874,280100.0
2013-11-07 12:30:00,35.15,35.16,35.11,35.12,177800.0,19.5874,19.593,19.5651,19.5707,177800.0
2013-11-07 13:00:00,35.11,35.12,35.0,35.01,178400.0,19.5651,19.5707,19.5038,19.5094,178400.0
2013-11-07 13:30:00,35.01,35.02,34.86,34.87,149100.0,19.5094,19.515,19.4258,19.4314,149100.0
2013-11-07 14:00:00,34.88,34.88,34.78,34.84,205400.0,19.437,19.437,19.3812,19.4147,205400.0
2013-11-07 14:30:00,34.83,34.89,34.78,34.84,231500.0,19.4091,19.4425,19.3812,19.4147,231500.0
2013-11-07 15:00:00,34.85,34.85,34.73,34.74,334700.0,19.4203,19.4203,19.3534,19.359,334700.0
2013-11-07 15:30:00,34.74,34.8,34.73,34.79,679500.0,19.359,19.3924,19.3534,19.3868,679500.0
2013-11-08 09:30:00,34.76,34.83,34.6,34.64,340200.0,19.3701,19.4091,19.2809,19.3032,340200.0
2013-11-08 10:00:00,34.65,34.65,34.5,34.53,604800.0,19.3088,19.3088,19.2252,19.2419,604800.0
2013-11-08 10:30:00,34.54,34.63,34.52,34.56,456900.0,19.2475,19.2977,19.2364,19.2587,456900.0
2013-11-08 11:00:00,34.56,34.75,34.53,34.75,390200.0,19.2587,19.3645,19.2419,19.3645,390200.0
2013-11-08 11:30:00,34.74,34.77,34.67,34.69,150900.0,19.359,19.3757,19.3199,19.3311,150900.0
2013-11-08 12:00:00,34.68,34.79,34.68,34.74,256900.0,19.3255,19.3868,19.3255,19.359,256900.0
2013-11-08 12:30:00,34.74,34.8,34.71,34.79,119900.0,19.359,19.3924,19.3422,19.3868,119900.0
2013-11-08 13:00:00,34.78,34.82,34.74,34.8,156300.0,19.3812,19.4035,19.359,19.3924,156300.0
2013-11-08 13:30:00,34.8,34.83,34.76,34.8,170400.0,19.3924,19.4091,19.3701,19.3924,170400.0
2013-11-08 14:00:00,34.79,34.83,34.77,34.82,171800.0,19.3868,19.4091,19.3757,19.4035,171800.0
2013-11-08 14:30:00,34.82,34.93,34.81,34.92,300800.0,19.4035,19.4648,19.398,19.4593,300800.0
2013-11-08 15:00:00,34.91,34.94,34.89,34.89,208800.0,19.4537,19.4704,19.4425,19.4425,208800.0
2013-11-08 15:30:00,34.9,35.0,34.86,35.0,546200.0,19.4481,19.5038,19.4258,19.5038,546200.0
2013-11-11 09:30:00,35.03,35.08,34.83,34.94,151700.0,19.5206,19.5484,19.4091,19.4704,151700.0
2013-11-11 10:00:00,34.94,35.01,34.9,34.91,341900.0,19.4704,19.5094,19.4481,19.4537,341900.0
2013-11-11 10:30:00,34.92,34.97,34.84,34.89,233100.0,19.4593,19.4871,19.4147,19.4425,233100.0
2013-11-11 11:00:00,34.89,34.89,34.8,34.81,145800.0,19.4425,19.4425,19.3924,19.398,145800.0
2013-11-11 11:30:00,34.81,34.84,34.77,34.78,161700.0,19.398,19.4147,19.3757,19.3812,161700.0
2013-11-11 12:00:00,34.77,34.79,34.67,34.71,117100.0,19.3757,19.3868,19.3199,19.3422,117100.0
2013-11-11 12:30:00,34.72,34.73,34.68,34.72,107300.0,19.3478,19.3534,19.3255,19.3478,107300.0
2013-11-11 13:00:00,34.72,34.73,34.66,34.71,157100.0,19.3478,19.3534,19.3144,19.3422,157100.0
2013-11-11 13:30:00,34.7,34.72,34.67,34.7,102600.0,19.3367,19.3478,19.3199,19.3367,102600.0
2013-11-11 14:00:00,34.7,34.72,34.67,34.69,127200.0,19.3367,19.3478,19.3199,19.3311,127200.0
2013-11-11 14:30:00,34.69,34.72,34.67,34.69,148100.0,19.3311,19.3478,19.3199,19.3311,148100.0
2013-11-11 15:00:00,34.69,34.72,34.67,34.71,150000.0,19.3311,19.3478,19.3199,19.3422,150000.0
2013-11-11 15:30:00,34.7,34.71,34.63,34.69,462400.0,19.3367,19.3422,19.2977,19.3311,462400.0
2013-11-12 09:30:00,34.73,34.78,34.59,34.69,196600.0,19.3534,19.3812,19.2754,19.3311,196600.0
2013-11-12 10:00:00,34.69,34.9,34.66,34.78,345500.0,19.3311,19.4481,19.3144,19.3812,345500.0
2013-11-12 10:30:00,34.79,34.81,34.65,34.68,168600.0,19.3868,19.398,19.3088,19.3255,168600.0
2013-11-12 11:00:00,34.67,34.76,34.65,34.75,257800.0,19.3199,19.3701,19.3088,19.3645,257800.0
2013-11-12 11:30:00,34.75,34.79,34.66,34.71,135800.0,19.3645,19.3868,19.3144,19.3422,135800.0
2013-11-12 12:00:00,34.71,34.73,34.65,34.67,106900.0,19.3422,19.3534,19.3088,19.3199,106900.0
2013-11-12 12:30:00,34.66,34.71,34.6,34.65,132700.0,19.3144,19.3422,19.2809,19.3088,132700.0
2013-11-12 13:00:00,34.65,34.66,34.59,34.62,100800.0,19.3088,19.3144,19.2754,19.2921,100800.0
2013-11-12 13:30:00,34.62,34.62,34.55,34.58,156400.0,19.2921,19.2921,19.2531,19.2698,156400.0
2013-11-12 14:00:00,34.59,34.62,34.58,34.58,219300.0,19.2754,19.2921,19.2698,19.2698,219300.0
2013-11-12 14:30:00,34.59,34.65,34.58,34.62,164800.0,19.2754,19.3088,19.2698,19.2921,164800.0
2013-11-12 15:00:00,34.63,34.66,34.57,34.57,205100.0,19.2977,19.3144,19.2642,19.2642,205100.0
2013-11-12 15:30:00,34.58,34.62,34.57,34.59,543100.0,19.2698,19.2921,19.2642,19.2754,543100.0
2013-11-13 09:30:00,34.55,34.57,34.35,34.37,615000.0,19.2531,19.2642,19.1416,19.1528,615000.0
2013-11-13 10:00:00,34.37,34.59,34.37,34.52,314700.0,19.1528,19.2754,19.1528,19.2364,314700.0
2013-11-13 10:30:00,34.52,34.53,34.37,34.46,341800.0,19.2364,19.2419,19.1528,19.2029,341800.0
2013-11-13 11:00:00,34.46,34.46,34.37,34.39,314100.0,19.2029,19.2029,19.1528,19.1639,314100.0
2013-11-13 11:30:00,34.39,34.43,34.36,34.36,112000.0,19.1639,19.1862,19.1472,19.1472,112000.0
2013-11-13 12:00:00,34.37,34.45,34.35,34.42,158300.0,19.1528,19.1974,19.1416,19.1806,158300.0
2013-11-13 12:30:00,34.43,34.54,34.4,34.51,158500.0,19.1862,19.2475,19.1695,19.2308,158500.0
2013-11-13 13:00:00,34.52,34.52,34.46,34.49,130800.0,19.2364,19.2364,19.2029,19.2196,130800.0
2013-11-13 13:30:00,34.48,34.49,34.45,34.48,193000.0,19.2141,19.2196,19.1974,19.2141,193000.0
2013-11-13 14:00:00,34.47,34.5,34.45,34.48,189200.0,19.2085,19.2252,19.1974,19.2141,189200.0
2013-11-13 14:30:00,34.49,34.5,34.38,34.39,213700.0,19.2196,19.2252,19.1583,19.1639,213700.0
2013-11-13 15:00:00,34.4,34.41,34.35,34.36,231800.0,19.1695,19.1751,19.1416,19.1472,231800.0
2013-11-13 15:30:00,34.36,34.53,34.35,34.53,802700.0,19.1472,19.2419,19.1416,19.2419,802700.0
2013-11-14 09:30:00,34.57,35.02,34.53,35.01,410800.0,19.2642,19.515,19.2419,19.5094,410800.0
2013-11-14 10:00:00,35.01,35.19,34.98,35.07,373400.0,19.5094,19.6097,19.4927,19.5429,373400.0
2013-11-14 10:30:00,35.07,35.19,35.07,35.14,444200.0,19.5429,19.6097,19.5429,19.5819,444200.0
2013-11-14 11:00:00,35.14,35.24,35.11,35.12,419800.0,19.5819,19.6376,19.5651,19.5707,419800.0
2013-11-14 11:30:00,35.12,35.14,35.02,35.11,289300.0,19.5707,19.5819,19.515,19.5651,289300.0
2013-11-14 12:00:00,35.12,35.13,35.05,35.08,176000.0,19.5707,19.5763,19.5317,19.5484,176000.0
2013-11-14 12:30:00,35.08,35.09,34.98,35.08,216800.0,19.5484,19.554,19.4927,19.5484,216800.0
2013-11-14 13:00:00,35.08,35.09,35.01,35.07,214000.0,19.5484,19.554,19.5094,19.5429,214000.0
2013-11-14 13:30:00,35.06,35.08,35.02,35.02,134000.0,19.5373,19.5484,19.515,19.515,134000.0
2013-11-14 14:00:00,35.03,35.03,34.96,35.0,219200.0,19.5206,19.5206,19.4816,19.5038,219200.0
2013-11-14 14:30:00,34.99,35.05,34.96,35.03,172000.0,19.4983,19.5317,19.4816,19.5206,172000.0
2013-11-14 15:00:00,35.03,35.07,35.0,35.02,241400.0,19.5206,19.5429,19.5038,19.515,241400.0
2013-11-14 15:30:00,35.02,35.03,34.98,35.01,447200.0,19.515,19.5206,19.4927,19.5094,447200.0
2013-11-15 09:30:00,35.2,35.26,35.05,35.12,505500.0,19.6153,19.6487,19.5317,19.5707,505500.0
2013-11-15 10:00:00,35.13,35.2,35.11,35.11,189000.0,19.5763,19.6153,19.5651,19.5651,189000.0
2013-11-15 10:30:00,35.11,35.18,35.08,35.16,341200.0,19.5651,19.6041,19.5484,19.593,341200.0
2013-11-15 11:00:00,35.17,35.22,35.14,35.18,299400.0,19.5986,19.6264,19.5819,19.6041,299400.0
2013-11-15 11:30:00,35.19,35.2,35.01,35.03,173800.0,19.6097,19.6153,19.5094,19.5206,173800.0
2013-11-15 12:00:00,35.02,35.17,35.02,35.16,227100.0,19.515,19.5986,19.515,19.593,227100.0
2013-11-15 12:30:00,35.16,35.18,35.09,35.09,300600.0,19.593,19.6041,19.554,19.554,300600.0
2013-11-15 13:00:00,35.09,35.15,35.08,35.14,141000.0,19.554,19.5874,19.5484,19.5819,141000.0
2013-11-15 13:30:00,35.14,35.19,35.12,35.15,160700.0,19.5819,19.6097,19.5707,19.5874,160700.0
2013-11-15 14:00:00,35.16,35.19,35.13,35.13,274900.0,19.593,19.6097,19.5763,19.5763,274900.0
2013-11-15 14:30:00,35.12,35.14,35.09,35.09,166200.0,19.5707,19.5819,19.554,19.554,166200.0
2013-11-15 15:00:00,35.1,35.27,35.09,35.27,296300.0,19.5596,19.6543,19.554,19.6543,296300.0
2013-11-15 15:30:00,35.27,35.35,35.27,35.34,811500.0,19.6543,19.6989,19.6543,19.6933,811500.0
2013-11-18 09:30:00,35.33,35.44,35.22,35.36,359800.0,19.6877,19.749,19.6264,19.7045,359800.0
2013-11-18 10:00:00,35.37,35.52,35.37,35.51,282100.0,19.71,19.7936,19.71,19.788,282100.0
2013-11-18 10:30:00,35.51,35.65,35.49,35.64,306500.0,19.788,19.8661,19.7769,19.8605,306500.0
2013-11-18 11:00:00,35.64,35.66,35.59,35.61,216400.0,19.8605,19.8716,19.8326,19.8438,216400.0
2013-11-18 11:30:00,35.61,35.61,35.53,35.56,178400.0,19.8438,19.8438,19.7992,19.8159,178400.0
2013-11-18 12:00:00,35.55,35.65,35.54,35.59,226800.0,19.8103,19.8661,19.8048,19.8326,226800.0
2013-11-18 12:30:00,35.59,35.63,35.52,35.59,276400.0,19.8326,19.8549,19.7936,19.8326,276400.0
2013-11-18 13:00:00,35.59,35.72,35.58,35.71,300400.0,19.8326,19.9051,19.827,19.8995,300400.0
2013-11-18 13:30:00,35.71,35.75,35.68,35.72,185800.0,19.8995,19.9218,19.8828,19.9051,185800.0
2013-11-18 14:00:00,35.72,35.79,35.7,35.74,231700.0,19.9051,19.9441,19.8939,19.9162,231700.0
2013-11-18 14:30:00,35.74,35.75,35.72,35.72,329200.0,19.9162,19.9218,19.9051,19.9051,329200.0
2013-11-18 15:00:00,35.72,35.73,35.58,35.6,701600.0,19.9051,19.9106,19.827,19.8382,701600.0
2013-11-18 15:30:00,35.61,35.68,35.58,35.63,1079000.0,19.8438,19.8828,19.827,19.8549,1079000.0
2013-11-19 09:30:00,35.5,35.61,35.41,35.43,445000.0,19.7825,19.8438,19.7323,19.7435,445000.0
2013-11-19 10:00:00,35.43,35.6,35.32,35.49,510200.0,19.7435,19.8382,19.6822,19.7769,510200.0
2013-11-19 10:30:00,35.49,35.56,35.38,35.38,330100.0,19.7769,19.8159,19.7156,19.7156,330100.0
2013-11-19 11:00:00,35.39,35.41,35.29,35.34,498100.0,19.7212,19.7323,19.6654,19.6933,498100.0
2013-11-19 11:30:00,35.33,35.34,35.25,35.32,445300.0,19.6877,19.6933,19.6432,19.6822,445300.0
2013-11-19 12:00:00,35.32,35.41,35.29,35.4,148500.0,19.6822,19.7323,19.6654,19.7267,148500.0
2013-11-19 12:30:00,35.4,35.48,35.35,35.37,153800.0,19.7267,19.7713,19.6989,19.71,153800.0
2013-11-19 13:00:00,35.38,35.43,35.27,35.27,143300.0,19.7156,19.7435,19.6543,19.6543,143300.0
2013-11-19 13:30:00,35.27,35.33,35.25,35.26,177500.0,19.6543,19.6877,19.6432,19.6487,177500.0
2013-11-19 14:00:00,35.26,35.31,35.14,35.19,225200.0,19.6487,19.6766,19.5819,19.6097,225200.0
2013-11-19 14:30:00,35.2,35.31,35.2,35.27,222600.0,19.6153,19.6766,19.6153,19.6543,222600.0
2013-11-19 15:00:00,35.27,35.34,35.27,35.32,202900.0,19.6543,19.6933,19.6543,19.6822,202900.0
2013-11-19 15:30:00,35.32,35.32,35.19,35.29,882400.0,19.6822,19.6822,19.6097,19.6654,882400.0
2013-11-20 09:30:00,35.26,35.5,35.22,35.36,188600.0,19.6487,19.7825,19.6264,19.7045,188600.0
2013-11-20 10:00:00,35.38,35.57,35.36,35.56,186100.0,19.7156,19.8215,19.7045,19.8159,186100.0
2013-11-20 10:30:00,35.56,35.57,35.41,35.47,217200.0,19.8159,19.8215,19.7323,19.7658,217200.0
2013-11-20 11:00:00,35.46,35.48,35.41,35.48,193000.0,19.7602,19.7713,19.7323,19.7713,193000.0
2013-11-20 11:30:00,35.48,35.48,35.44,35.48,122600.0,19.7713,19.7713,19.749,19.7713,122600.0
2013-11-20 12:00:00,35.48,35.5,35.43,35.43,134800.0,19.7713,19.7825,19.7435,19.7435,134800.0
2013-11-20 12:30:00,35.43,35.51,35.43,35.48,157600.0,19.7435,19.788,19.7435,19.7713,157600.0
2013-11-20 13:00:00,35.48,35.48,35.37,35.39,226400.0,19.7713,19.7713,19.71,19.7212,226400.0
2013-11-20 13:30:00,35.39,35.46,35.38,35.39,146100.0,19.7212,19.7602,19.7156,19.7212,146100.0
2013-11-20 14:00:00,35.4,35.41,35.17,35.27,524500.0,19.7267,19.7323,19.5986,19.6543,524500.0
2013-11-20 14:30:00,35.28,35.3,35.19,35.26,196100.0,19.6599,19.671,19.6097,19.6487,196100.0
2013-11-20 15:00:00,35.25,35.26,35.17,35.21,261600.0,19.6432,19.6487,19.5986,19.6209,261600.0
2013-11-20 15:30:00,35.21,35.32,35.16,35.29,506300.0,19.6209,19.6822,19.593,19.6654,506300.0
2013-11-21 09:30:00,35.42,35.42,35.21,35.32,148000.0,19.7379,19.7379,19.6209,19.6822,148000.0
2013-11-21 10:00:00,35.32,35.32,35.23,35.26,156600.0,19.6822,19.6822,19.632,19.6487,156600.0
2013-11-21 10:30:00,35.27,35.4,35.26,35.3,271400.0,19.6543,19.7267,19.6487,19.671,271400.0
2013-11-21 11:00:00,35.31,35.45,35.3,35.4,176600.0,19.6766,19.7546,19.671,19.7267,176600.0
2013-11-21 11:30:00,35.41,35.42,35.32,35.39,163200.0,19.7323,19.7379,19.6822,19.7212,163200.0
2013-11-21 12:00:00,35.39,35.39,35.3,35.37,178400.0,19.7212,19.7212,19.671,19.71,178400.0
2013-11-21 12:30:00,35.36,35.38,35.26,35.3,129700.0,19.7045,19.7156,19.6487,19.671,129700.0
2013-11-21 13:00:00,35.3,35.33,35.26,35.26,99300.0,19.671,19.6877,19.6487,19.6487,99300.0
2013-11-21 13:30:00,35.25,35.29,35.21,35.23,122600.0,19.6432,19.6654,19.6209,19.632,122600.0
2013-11-21 14:00:00,35.23,35.32,35.23,35.26,137500.0,19.632,19.6822,19.632,19.6487,137500.0
2013-11-21 14:30:00,35.26,35.28,35.22,35.24,128100.0,19.6487,19.6599,19.6264,19.6376,128100.0
2013-11-21 15:00:00,35.25,35.34,35.24,35.28,189000.0,19.6432,19.6933,19.6376,19.6599,189000.0
2013-11-21 15:30:00,35.27,35.29,35.23,35.27,302100.0,19.6543,19.6654,19.632,19.6543,302100.0
2013-11-22 09:30:00,35.28,35.35,35.2,35.29,143400.0,19.6599,19.6989,19.6153,19.6654,143400.0
2013-11-22 10:00:00,35.29,35.39,35.27,35.37,228500.0,19.6654,19.7212,19.6543,19.71,228500.0
2013-11-22 10:30:00,35.37,35.44,35.29,35.29,325200.0,19.71,19.749,19.6654,19.6654,325200.0
2013-11-22 11:00:00,35.28,35.37,35.26,35.35,161300.0,19.6599,19.71,19.6487,19.6989,161300.0
2013-11-22 11:30:00,35.36,35.36,35.32,35.34,237200.0,19.7045,19.7045,19.6822,19.6933,237200.0
2013-11-22 12:00:00,35.34,35.36,35.31,35.33,98200.0,19.6933,19.7045,19.6766,19.6877,98200.0
2013-11-22 12:30:00,35.33,35.45,35.32,35.45,224500.0,19.6877,19.7546,19.6822,19.7546,224500.0
2013-11-22 13:00:00,35.45,35.49,35.42,35.44,91700.0,19.7546,19.7769,19.7379,19.749,91700.0
2013-11-22 13:30:00,35.43,35.51,35.42,35.49,99600.0,19.7435,19.788,19.7379,19.7769,99600.0
2013-11-22 14:00:00,35.49,35.56,35.47,35.55,116200.0,19.7769,19.8159,19.7658,19.8103,116200.0
2013-11-22 14:30:00,35.55,35.56,35.49,35.53,115400.0,19.8103,19.8159,19.7769,19.7992,115400.0
2013-11-22 15:00:00,35.53,35.58,35.52,35.53,215800.0,19.7992,19.827,19.7936,19.7992,215800.0
2013-11-22 15:30:00,35.53,35.55,35.5,35.52,428700.0,19.7992,19.8103,19.7825,19.7936,428700.0
2013-11-25 09:30:00,35.56,35.85,35.53,35.81,258100.0,19.8159,19.9775,19.7992,19.9552,258100.0
2013-11-25 10:00:00,35.79,35.96,35.77,35.87,223900.0,19.9441,20.0388,19.9329,19.9887,223900.0
2013-11-25 10:30:00,35.86,35.89,35.8,35.87,131800.0,19.9831,19.9998,19.9496,19.9887,131800.0
2013-11-25 11:00:00,35.88,35.94,35.86,35.9,137200.0,19.9942,20.0277,19.9831,20.0054,137200.0
2013-11-25 11:30:00,35.9,35.94,35.84,35.9,139800.0,20.0054,20.0277,19.9719,20.0054,139800.0
2013-11-25 12:00:00,35.9,35.94,35.87,35.93,125900.0,20.0054,20.0277,19.9887,20.0221,125900.0
2013-11-25 12:30:00,35.93,35.96,35.9,35.96,136500.0,20.0221,20.0388,20.0054,20.0388,136500.0
2013-11-25 13:00:00,35.95,35.99,35.94,35.96,255200.0,20.0332,20.0555,20.0277,20.0388,255200.0
2013-11-25 13:30:00,35.96,36.0,35.94,35.98,180100.0,20.0388,20.0611,20.0277,20.05,180100.0
2013-11-25 14:00:00,35.98,36.08,35.97,36.0,172800.0,20.05,20.1057,20.0444,20.0611,172800.0
2013-11-25 14:30:00,35.99,35.99,35.91,35.98,223300.0,20.0555,20.0555,20.0109,20.05,223300.0
2013-11-25 15:00:00,35.98,35.99,35.86,35.93,320100.0,20.05,20.0555,19.9831,20.0221,320100.0
2013-11-25 15:30:00,35.93,35.95,35.89,35.93,523200.0,20.0221,20.0332,19.9998,20.0221,523200.0
2013-11-26 09:30:00,35.92,35.93,35.67,35.85,269100.0,20.0165,20.0221,19.8772,19.9775,269100.0
2013-11-26 10:00:00,35.85,35.86,35.7,35.85,256100.0,19.9775,19.9831,19.8939,19.9775,256100.0
2013-11-26 10:30:00,35.85,35.92,35.8,35.88,185200.0,19.9775,20.0165,19.9496,19.9942,185200.0
2013-11-26 11:00:00,35.88,35.9,35.82,35.88,168100.0,19.9942,20.0054,19.9608,19.9942,168100.0
2013-11-26 11:30:00,35.88,35.9,35.8,35.85,227900.0,19.9942,20.0054,19.9496,19.9775,227900.0
2013-11-26 12:00:00,35.86,35.93,35.83,35.9,183900.0,19.9831,20.0221,19.9664,20.0054,183900.0
2013-11-26 12:30:00,35.9,35.95,35.89,35.95,162400.0,20.0054,20.0332,19.9998,20.0332,162400.0
2013-11-26 13:00:00,35.95,35.95,35.9,35.91,93800.0,20.0332,20.0332,20.0054,20.0109,93800.0
2013-11-26 13:30:00,35.91,35.93,35.83,35.83,131000.0,20.0109,20.0221,19.9664,19.9664,131000.0
2013-11-26 14:00:00,35.83,35.84,35.7,35.73,166200.0,19.9664,19.9719,19.8939,19.9106,166200.0
2013-11-26 14:30:00,35.72,35.8,35.72,35.79,102900.0,19.9051,19.9496,19.9051,19.9441,102900.0
2013-11-26 15:00:00,35.78,35.82,35.76,35.8,159600.0,19.9385,19.9608,19.9274,19.9496,159600.0
2013-11-26 15:30:00,35.81,35.87,35.77,35.85,896900.0,19.9552,19.9887,19.9329,19.9775,896900.0
2013-11-27 09:30:00,35.82,35.94,35.67,35.9,259200.0,19.9608,20.0277,19.8772,20.0054,259200.0
2013-11-27 10:00:00,35.9,36.18,35.82,36.13,433900.0,20.0054,20.1614,19.9608,20.1335,433900.0
2013-11-27 10:30:00,36.13,36.22,36.07,36.2,227500.0,20.1335,20.1837,20.1001,20.1725,227500.0
2013-11-27 11:00:00,36.19,36.27,36.17,36.24,202500.0,20.167,20.2116,20.1558,20.1948,202500.0
2013-11-27 11:30:00,36.24,36.26,36.1,36.1,206800.0,20.1948,20.206,20.1168,20.1168,206800.0
2013-11-27 12:00:00,36.11,36.17,36.08,36.09,152900.0,20.1224,20.1558,20.1057,20.1112,152900.0
2013-11-27 12:30:00,36.1,36.1,35.93,35.95,180500.0,20.1168,20.1168,20.0221,20.0332,180500.0
2013-11-27 13:00:00,35.94,36.0,35.92,35.93,327500.0,20.0277,20.0611,20.0165,20.0221,327500.0
2013-11-27 13:30:00,35.94,35.94,35.88,35.9,202200.0,20.0277,20.0277,19.9942,20.0054,202200.0
2013-11-27 14:00:00,35.91,35.98,35.88,35.89,285900.0,20.0109,20.05,19.9942,19.9998,285900.0
2013-11-27 14:30:00,35.89,35.91,35.8,35.8,386600.0,19.9998,20.0109,19.9496,19.9496,386600.0
2013-11-27 15:00:00,35.81,35.84,35.78,35.82,226300.0,19.9552,19.9719,19.9385,19.9608,226300.0
2013-11-27 15:30:00,35.82,35.87,35.8,35.85,378600.0,19.9608,19.9887,19.9496,19.9775,378600.0
2013-11-29 09:30:00,35.83,36.04,35.76,35.93,325900.0,19.9664,20.0834,19.9274,20.0221,325900.0
2013-11-29 10:00:00,35.93,35.95,35.8,35.84,241600.0,20.0221,20.0332,19.9496,19.9719,241600.0
2013-11-29 10:30:00,35.84,35.89,35.79,35.83,175400.0,19.9719,19.9998,19.9441,19.9664,175400.0
2013-11-29 11:00:00,35.83,35.91,35.82,35.87,279900.0,19.9664,20.0109,19.9608,19.9887,279900.0
2013-11-29 11:30:00,35.87,35.97,35.75,35.75,339400.0,19.9887,20.0444,19.9218,19.9218,339400.0
2013-11-29 12:00:00,35.76,35.76,35.65,35.7,249700.0,19.9274,19.9274,19.8661,19.8939,249700.0
2013-11-29 12:30:00,35.69,35.71,35.46,35.55,491000.0,19.8883,19.8995,19.7602,19.8103,491000.0
2013-12-02 09:30:00,35.54,35.69,35.08,35.12,306600.0,19.8048,19.8883,19.5484,19.5707,306600.0
2013-12-02 10:00:00,35.11,35.13,34.93,35.06,522000.0,19.5651,19.5763,19.4648,19.5373,522000.0
2013-12-02 10:30:00,35.07,35.17,35.01,35.11,278800.0,19.5429,19.5986,19.5094,19.5651,278800.0
2013-12-02 11:00:00,35.12,35.25,35.11,35.19,261100.0,19.5707,19.6432,19.5651,19.6097,261100.0
2013-12-02 11:30:00,35.19,35.19,35.13,35.16,194600.0,19.6097,19.6097,19.5763,19.593,194600.0
2013-12-02 12:00:00,35.16,35.17,35.11,35.16,169000.0,19.593,19.5986,19.5651,19.593,169000.0
2013-12-02 12:30:00,35.17,35.25,35.12,35.24,129100.0,19.5986,19.6432,19.5707,19.6376,129100.0
2013-12-02 13:00:00,35.25,35.31,35.24,35.29,95100.0,19.6432,19.6766,19.6376,19.6654,95100.0
2013-12-02 13:30:00,35.3,35.3,35.2,35.22,100200.0,19.671,19.671,19.6153,19.6264,100200.0
2013-12-02 14:00:00,35.23,35.28,35.16,35.18,109000.0,19.632,19.6599,19.593,19.6041,109000.0
2013-12-02 14:30:00,35.18,35.28,35.16,35.28,102600.0,19.6041,19.6599,19.593,19.6599,102600.0
2013-12-02 15:00:00,35.27,35.3,35.23,35.25,184200.0,19.6543,19.671,19.632,19.6432,184200.0
2013-12-02 15:30:00,35.25,35.25,35.12,35.19,423400.0,19.6432,19.6432,19.5707,19.6097,423400.0
2013-12-03 09:30:00,35.11,35.18,35.01,35.14,256900.0,19.5651,19.6041,19.5094,19.5819,256900.0
2013-12-03 10:00:00,35.15,35.16,35.0,35.12,334100.0,19.5874,19.593,19.5038,19.5707,334100.0
2013-12-03 10:30:00,35.11,35.11,34.9,34.91,316800.0,19.5651,19.5651,19.4481,19.4537,316800.0
2013-12-03 11:00:00,34.91,35.0,34.89,34.99,253900.0,19.4537,19.5038,19.4425,19.4983,253900.0
2013-12-03 11:30:00,34.99,35.05,34.96,35.04,167500.0,19.4983,19.5317,19.4816,19.5261,167500.0
2013-12-03 12:00:00,35.05,35.13,35.04,35.06,101000.0,19.5317,19.5763,19.5261,19.5373,101000.0
2013-12-03 12:30:00,35.05,35.11,35.0,35.01,159900.0,19.5317,19.5651,19.5038,19.5094,159900.0
2013-12-03 13:00:00,35.02,35.03,34.96,35.0,173600.0,19.515,19.5206,19.4816,19.5038,173600.0
2013-12-03 13:30:00,35.0,35.02,34.97,34.98,182100.0,19.5038,19.515,19.4871,19.4927,182100.0
2013-12-03 14:00:00,34.97,35.03,34.93,34.96,198400.0,19.4871,19.5206,19.4648,19.4816,198400.0
2013-12-03 14:30:00,34.96,35.05,34.94,35.04,157200.0,19.4816,19.5317,19.4704,19.5261,157200.0
2013-12-03 15:00:00,35.04,35.07,34.98,35.01,220300.0,19.5261,19.5429,19.4927,19.5094,220300.0
2013-12-03 15:30:00,35.0,35.04,34.98,35.04,841000.0,19.5038,19.5261,19.4927,19.5261,841000.0
2013-12-04 09:30:00,34.62,34.62,32.87,33.12,3625800.0,19.2921,19.2921,18.3169,18.4562,3625800.0
2013-12-04 10:00:00,33.11,33.58,33.11,33.5,1939700.0,18.4506,18.7125,18.4506,18.668,1939700.0
2013-12-04 10:30:00,33.5,33.53,33.18,33.25,1706900.0,18.668,18.6847,18.4896,18.5287,1706900.0
2013-12-04 11:00:00,33.26,33.28,32.92,33.05,1482800.0,18.5342,18.5454,18.3448,18.4172,1482800.0
2013-12-04 11:30:00,33.05,33.1,32.92,32.93,894400.0,18.4172,18.4451,18.3448,18.3503,894400.0
2013-12-04 12:00:00,32.93,33.2,32.92,33.16,903100.0,18.3503,18.5008,18.3448,18.4785,903100.0
2013-12-04 12:30:00,33.17,33.32,33.14,33.29,937200.0,18.4841,18.5677,18.4674,18.5509,937200.0
2013-12-04 13:00:00,33.3,33.32,32.94,32.95,1194800.0,18.5565,18.5677,18.3559,18.3615,1194800.0
2013-12-04 13:30:00,32.96,33.04,32.89,33.01,1048400.0,18.367,18.4116,18.328,18.3949,1048400.0
2013-12-04 14:00:00,33.02,33.19,32.98,33.17,875500.0,18.4005,18.4952,18.3782,18.4841,875500.0
2013-12-04 14:30:00,33.18,33.31,33.17,33.29,684000.0,18.4896,18.5621,18.4841,18.5509,684000.0
2013-12-04 15:00:00,33.29,33.47,33.28,33.41,758800.0,18.5509,18.6512,18.5454,18.6178,758800.0
2013-12-04 15:30:00,33.42,33.49,33.36,33.44,1609400.0,18.6234,18.6624,18.5899,18.6345,1609400.0
2013-12-05 09:30:00,33.41,33.44,32.89,32.98,828100.0,18.6178,18.6345,18.328,18.3782,828100.0
2013-12-05 10:00:00,32.97,33.1,32.93,33.0,786300.0,18.3726,18.4451,18.3503,18.3893,786300.0
2013-12-05 10:30:00,33.0,33.06,32.9,33.0,995500.0,18.3893,18.4228,18.3336,18.3893,995500.0
2013-12-05 11:00:00,33.0,33.01,32.9,32.96,521200.0,18.3893,18.3949,18.3336,18.367,521200.0
2013-12-05 11:30:00,32.97,32.98,32.82,32.92,680200.0,18.3726,18.3782,18.289,18.3448,680200.0
2013-12-05 12:00:00,32.91,32.93,32.85,32.92,391100.0,18.3392,18.3503,18.3058,18.3448,391100.0
2013-12-05 12:30:00,32.93,33.02,32.9,33.02,2331300.0,18.3503,18.4005,18.3336,18.4005,2331300.0
2013-12-05 13:00:00,33.02,33.05,32.99,33.04,848600.0,18.4005,18.4172,18.3838,18.4116,848600.0
2013-12-05 13:30:00,33.05,33.05,32.89,32.93,397900.0,18.4172,18.4172,18.328,18.3503,397900.0
2013-12-05 14:00:00,32.93,32.98,32.88,32.89,320200.0,18.3503,18.3782,18.3225,18.328,320200.0
2013-12-05 14:30:00,32.89,32.95,32.87,32.93,426700.0,18.328,18.3615,18.3169,18.3503,426700.0
2013-12-05 15:00:00,32.93,33.01,32.91,32.99,409600.0,18.3503,18.3949,18.3392,18.3838,409600.0
2013-12-05 15:30:00,32.99,33.02,32.95,32.98,1022600.0,18.3838,18.4005,18.3615,18.3782,1022600.0
2013-12-06 09:30:00,33.18,33.46,33.05,33.44,698600.0,18.4896,18.6457,18.4172,18.6345,698600.0
2013-12-06 10:00:00,33.45,33.77,33.41,33.58,905600.0,18.6401,18.8184,18.6178,18.7125,905600.0
2013-12-06 10:30:00,33.58,33.7,33.33,33.34,529500.0,18.7125,18.7794,18.5732,18.5788,529500.0
2013-12-06 11:00:00,33.34,33.39,33.23,33.23,1155300.0,18.5788,18.6067,18.5175,18.5175,1155300.0
2013-12-06 11:30:00,33.24,33.25,33.17,33.21,373300.0,18.5231,18.5287,18.4841,18.5064,373300.0
2013-12-06 12:00:00,33.21,33.48,33.2,33.48,303700.0,18.5064,18.6568,18.5008,18.6568,303700.0
2013-12-06 12:30:00,33.48,33.59,33.42,33.54,1187700.0,18.6568,18.7181,18.6234,18.6903,1187700.0
2013-12-06 13:00:00,33.53,33.59,33.48,33.51,223600.0,18.6847,18.7181,18.6568,18.6735,223600.0
2013-12-06 13:30:00,33.51,33.58,33.48,33.55,274700.0,18.6735,18.7125,18.6568,18.6958,274700.0
2013-12-06 14:00:00,33.55,33.61,33.53,33.6,233000.0,18.6958,18.7293,18.6847,18.7237,233000.0
2013-12-06 14:30:00,33.6,33.7,33.58,33.67,306800.0,18.7237,18.7794,18.7125,18.7627,306800.0
2013-12-06 15:00:00,33.67,33.68,33.49,33.56,470500.0,18.7627,18.7683,18.6624,18.7014,470500.0
2013-12-06 15:30:00,33.57,33.6,33.47,33.5,1173000.0,18.707,18.7237,18.6512,18.668,1173000.0
2013-12-09 09:30:00,33.44,33.71,33.44,33.71,474500.0,18.6345,18.785,18.6345,18.785,474500.0
2013-12-09 10:00:00,33.71,33.76,33.46,33.55,554000.0,18.785,18.8129,18.6457,18.6958,554000.0
2013-12-09 10:30:00,33.54,33.57,33.43,33.47,770800.0,18.6903,18.707,18.629,18.6512,770800.0
2013-12-09 11:00:00,33.46,33.55,33.36,33.51,597900.0,18.6457,18.6958,18.5899,18.6735,597900.0
2013-12-09 11:30:00,33.52,33.53,33.35,33.4,209200.0,18.6791,18.6847,18.5844,18.6122,209200.0
2013-12-09 12:00:00,33.39,33.51,33.39,33.49,287000.0,18.6067,18.6735,18.6067,18.6624,287000.0
2013-12-09 12:30:00,33.48,33.55,33.48,33.49,296300.0,18.6568,18.6958,18.6568,18.6624,296300.0
2013-12-09 13:00:00,33.5,33.57,33.48,33.54,185800.0,18.668,18.707,18.6568,18.6903,185800.0
2013-12-09 13:30:00,33.54,33.54,33.34,33.35,324700.0,18.6903,18.6903,18.5788,18.5844,324700.0
2013-12-09 14:00:00,33.35,33.45,33.33,33.4,411300.0,18.5844,18.6401,18.5732,18.6122,411300.0
2013-12-09 14:30:00,33.39,33.45,33.3,33.33,351400.0,18.6067,18.6401,18.5565,18.5732,351400.0
2013-12-09 15:00:00,33.32,33.38,33.3,33.32,356500.0,18.5677,18.6011,18.5565,18.5677,356500.0
2013-12-09 15:30:00,33.32,33.4,33.31,33.36,528600.0,18.5677,18.6122,18.5621,18.5899,528600.0
2013-12-10 09:30:00,33.3,33.35,33.16,33.25,785800.0,18.5565,18.5844,18.4785,18.5287,785800.0
2013-12-10 10:00:00,33.25,33.26,32.93,33.02,1080800.0,18.5287,18.5342,18.3503,18.4005,1080800.0
2013-12-10 10:30:00,33.02,33.03,32.93,33.01,644200.0,18.4005,18.4061,18.3503,18.3949,644200.0
2013-12-10 11:00:00,33.0,33.11,32.99,32.99,418800.0,18.3893,18.4506,18.3838,18.3838,418800.0
2013-12-10 11:30:00,32.99,33.15,32.99,33.06,487000.0,18.3838,18.4729,18.3838,18.4228,487000.0
2013-12-10 12:00:00,33.06,33.12,32.99,33.02,502800.0,18.4228,18.4562,18.3838,18.4005,502800.0
2013-12-10 12:30:00,33.03,33.06,33.03,33.05,178800.0,18.4061,18.4228,18.4061,18.4172,178800.0
2013-12-10 13:00:00,33.05,33.06,33.02,33.05,273000.0,18.4172,18.4228,18.4005,18.4172,273000.0
2013-12-10 13:30:00,33.04,33.05,32.97,32.98,310300.0,18.4116,18.4172,18.3726,18.3782,310300.0
2013-12-10 14:00:00,32.99,33.05,32.98,33.01,376800.0,18.3838,18.4172,18.3782,18.3949,376800.0
2013-12-10 14:30:00,33.01,33.04,32.98,33.03,484000.0,18.3949,18.4116,18.3782,18.4061,484000.0
2013-12-10 15:00:00,33.03,33.04,32.96,32.98,740600.0,18.4061,18.4116,18.367,18.3782,740600.0
2013-12-10 15:30:00,32.99,33.0,32.86,32.88,1745600.0,18.3838,18.3893,18.3113,18.3225,1745600.0
2013-12-11 09:30:00,32.89,32.94,32.53,32.64,820200.0,18.328,18.3559,18.1274,18.1887,820200.0
2013-12-11 10:00:00,32.64,32.85,32.58,32.6,813500.0,18.1887,18.3058,18.1553,18.1664,813500.0
2013-12-11 10:30:00,32.61,32.77,32.56,32.76,464100.0,18.172,18.2612,18.1441,18.2556,464100.0
2013-12-11 11:00:00,32.76,32.92,32.69,32.7,704400.0,18.2556,18.3448,18.2166,18.2222,704400.0
2013-12-11 11:30:00,32.7,32.81,32.69,32.73,360900.0,18.2222,18.2835,18.2166,18.2389,360900.0
2013-12-11 12:00:00,32.73,32.84,32.69,32.71,328100.0,18.2389,18.3002,18.2166,18.2277,328100.0
2013-12-11 12:30:00,32.71,32.81,32.66,32.69,292200.0,18.2277,18.2835,18.1999,18.2166,292200.0
2013-12-11 13:00:00,32.69,32.71,32.66,32.66,243700.0,18.2166,18.2277,18.1999,18.1999,243700.0
2013-12-11 13:30:00,32.67,32.69,32.59,32.66,405900.0,18.2054,18.2166,18.1609,18.1999,405900.0
2013-12-11 14:00:00,32.67,32.69,32.63,32.69,255900.0,18.2054,18.2166,18.1832,18.2166,255900.0
2013-12-11 14:30:00,32.68,32.81,32.66,32.69,494900.0,18.211,18.2835,18.1999,18.2166,494900.0
2013-12-11 15:00:00,32.69,32.74,32.6,32.61,358200.0,18.2166,18.2445,18.1664,18.172,358200.0
2013-12-11 15:30:00,32.62,32.64,32.53,32.59,1090800.0,18.1776,18.1887,18.1274,18.1609,1090800.0
2013-12-12 09:30:00,32.55,32.56,32.36,32.48,543100.0,18.1386,18.1441,18.0327,18.0996,543100.0
2013-12-12 10:00:00,32.48,32.52,32.3,32.43,633900.0,18.0996,18.1219,17.9993,18.0717,633900.0
2013-12-12 10:30:00,32.43,32.61,32.39,32.61,678900.0,18.0717,18.172,18.0494,18.172,678900.0
2013-12-12 11:00:00,32.6,32.7,32.51,32.59,856600.0,18.1664,18.2222,18.1163,18.1609,856600.0
2013-12-12 11:30:00,32.59,32.6,32.54,32.57,362200.0,18.1609,18.1664,18.133,18.1497,362200.0
2013-12-12 12:00:00,32.57,32.61,32.52,32.6,528400.0,18.1497,18.172,18.1219,18.1664,528400.0
2013-12-12 12:30:00,32.61,32.66,32.59,32.63,263300.0,18.172,18.1999,18.1609,18.1832,263300.0
2013-12-12 13:00:00,32.64,32.69,32.62,32.69,629000.0,18.1887,18.2166,18.1776,18.2166,629000.0
2013-12-12 13:30:00,32.68,32.82,32.68,32.79,497600.0,18.211,18.289,18.211,18.2723,497600.0
2013-12-12 14:00:00,32.78,32.94,32.78,32.91,740600.0,18.2667,18.3559,18.2667,18.3392,740600.0
2013-12-12 14:30:00,32.91,32.98,32.91,32.97,434500.0,18.3392,18.3782,18.3392,18.3726,434500.0
2013-12-12 15:00:00,32.97,32.97,32.91,32.91,395600.0,18.3726,18.3726,18.3392,18.3392,395600.0
2013-12-12 15:30:00,32.91,32.95,32.84,32.88,1452800.0,18.3392,18.3615,18.3002,18.3225,1452800.0
2013-12-13 09:30:00,32.87,33.07,32.62,32.72,462400.0,18.3169,18.4283,18.1776,18.2333,462400.0
2013-12-13 10:00:00,32.72,32.81,32.7,32.78,540700.0,18.2333,18.2835,18.2222,18.2667,540700.0
2013-12-13 10:30:00,32.78,32.89,32.77,32.84,367400.0,18.2667,18.328,18.2612,18.3002,367400.0
2013-12-13 11:00:00,32.84,32.94,32.8,32.85,485600.0,18.3002,18.3559,18.2779,18.3058,485600.0
2013-12-13 11:30:00,32.85,32.92,32.84,32.9,363800.0,18.3058,18.3448,18.3002,18.3336,363800.0
2013-12-13 12:00:00,32.9,32.94,32.87,32.9,255600.0,18.3336,18.3559,18.3169,18.3336,255600.0
2013-12-13 12:30:00,32.9,32.92,32.8,32.81,295700.0,18.3336,18.3448,18.2779,18.2835,295700.0
2013-12-13 13:00:00,32.8,32.87,32.8,32.86,296100.0,18.2779,18.3169,18.2779,18.3113,296100.0
2013-12-13 13:30:00,32.87,32.9,32.84,32.85,205800.0,18.3169,18.3336,18.3002,18.3058,205800.0
2013-12-13 14:00:00,32.86,32.86,32.8,32.82,265900.0,18.3113,18.3113,18.2779,18.289,265900.0
2013-12-13 14:30:00,32.82,32.89,32.82,32.86,255200.0,18.289,18.328,18.289,18.3113,255200.0
2013-12-13 15:00:00,32.87,32.91,32.84,32.9,295300.0,18.3169,18.3392,18.3002,18.3336,295300.0
2013-12-13 15:30:00,32.9,32.93,32.83,32.84,746200.0,18.3336,18.3503,18.2946,18.3002,746200.0
2013-12-16 09:30:00,33.02,33.02,32.73,32.77,925600.0,18.4005,18.4005,18.2389,18.2612,925600.0
2013-12-16 10:00:00,32.77,32.8,32.62,32.65,756500.0,18.2612,18.2779,18.1776,18.1943,756500.0
2013-12-16 10:30:00,32.65,32.68,32.61,32.68,495000.0,18.1943,18.211,18.172,18.211,495000.0
2013-12-16 11:00:00,32.68,32.81,32.66,32.73,521700.0,18.211,18.2835,18.1999,18.2389,521700.0
2013-12-16 11:30:00,32.73,32.77,32.67,32.69,302600.0,18.2389,18.2612,18.2054,18.2166,302600.0
2013-12-16 12:00:00,32.7,32.71,32.67,32.67,279300.0,18.2222,18.2277,18.2054,18.2054,279300.0
2013-12-16 12:30:00,32.67,32.76,32.63,32.72,432200.0,18.2054,18.2556,18.1832,18.2333,432200.0
2013-12-16 13:00:00,32.72,32.75,32.68,32.7,406600.0,18.2333,18.25,18.211,18.2222,406600.0
2013-12-16 13:30:00,32.7,32.74,32.68,32.7,429900.0,18.2222,18.2445,18.211,18.2222,429900.0
2013-12-16 14:00:00,32.7,32.73,32.65,32.67,420300.0,18.2222,18.2389,18.1943,18.2054,420300.0
2013-12-16 14:30:00,32.67,32.67,32.64,32.66,401700.0,18.2054,18.2054,18.1887,18.1999,401700.0
2013-12-16 15:00:00,32.66,32.67,32.58,32.62,810000.0,18.1999,18.2054,18.1553,18.1776,810000.0
2013-12-16 15:30:00,32.62,32.72,32.61,32.69,1425500.0,18.1776,18.2333,18.172,18.2166,1425500.0
2013-12-17 09:30:00,32.68,32.91,32.62,32.72,684000.0,18.211,18.3392,18.1776,18.2333,684000.0
2013-12-17 10:00:00,32.71,32.86,32.66,32.84,825300.0,18.2277,18.3113,18.1999,18.3002,825300.0
2013-12-17 10:30:00,32.83,32.96,32.8,32.96,566800.0,18.2946,18.367,18.2779,18.367,566800.0
2013-12-17 11:00:00,32.96,32.98,32.83,32.84,700300.0,18.367,18.3782,18.2946,18.3002,700300.0
2013-12-17 11:30:00,32.84,32.9,32.83,32.89,616000.0,18.3002,18.3336,18.2946,18.328,616000.0
2013-12-17 12:00:00,32.88,32.97,32.88,32.97,360700.0,18.3225,18.3726,18.3225,18.3726,360700.0
2013-12-17 12:30:00,32.97,33.04,32.95,33.04,355800.0,18.3726,18.4116,18.3615,18.4116,355800.0
2013-12-17 13:00:00,33.03,33.1,33.03,33.07,481500.0,18.4061,18.4451,18.4061,18.4283,481500.0
2013-12-17 13:30:00,33.07,33.48,33.06,33.47,1226500.0,18.4283,18.6568,18.4228,18.6512,1226500.0
2013-12-17 14:00:00,33.47,33.55,33.35,33.38,965000.0,18.6512,18.6958,18.5844,18.6011,965000.0
2013-12-17 14:30:00,33.38,33.42,33.29,33.34,613800.0,18.6011,18.6234,18.5509,18.5788,613800.0
2013-12-17 15:00:00,33.35,33.6,33.34,33.47,970400.0,18.5844,18.7237,18.5788,18.6512,970400.0
2013-12-17 15:30:00,33.47,33.49,33.34,33.44,1740900.0,18.6512,18.6624,18.5788,18.6345,1740900.0
2013-12-18 09:30:00,33.54,33.93,33.45,33.85,1055300.0,18.6903,18.9076,18.6401,18.863,1055300.0
2013-12-18 10:00:00,33.84,33.97,33.81,33.94,721300.0,18.8574,18.9299,18.8407,18.9132,721300.0
2013-12-18 10:30:00,33.94,34.03,33.86,33.91,794600.0,18.9132,18.9633,18.8686,18.8964,794600.0
2013-12-18 11:00:00,33.91,34.05,33.9,34.01,557900.0,18.8964,18.9745,18.8909,18.9522,557900.0
2013-12-18 11:30:00,34.01,34.14,33.99,34.07,1032200.0,18.9522,19.0246,18.941,18.9856,1032200.0
2013-12-18 12:00:00,34.06,34.07,33.87,33.91,595600.0,18.98,18.9856,18.8741,18.8964,595600.0
2013-12-18 12:30:00,33.92,33.92,33.68,33.76,648900.0,18.902,18.902,18.7683,18.8129,648900.0
2013-12-18 13:00:00,33.76,33.8,33.66,33.76,606500.0,18.8129,18.8351,18.7571,18.8129,606500.0
2013-12-18 13:30:00,33.76,34.01,33.74,33.87,659900.0,18.8129,18.9522,18.8017,18.8741,659900.0
2013-12-18 14:00:00,33.86,34.2,33.7,34.14,1158400.0,18.8686,19.058,18.7794,19.0246,1158400.0
2013-12-18 14:30:00,34.14,34.48,34.12,34.33,1362200.0,19.0246,19.2141,19.0135,19.1305,1362200.0
2013-12-18 15:00:00,34.33,34.39,34.12,34.13,1047900.0,19.1305,19.1639,19.0135,19.019,1047900.0
2013-12-18 15:30:00,34.13,34.36,34.12,34.34,1372500.0,19.019,19.1472,19.0135,19.1361,1372500.0
2013-12-19 09:30:00,34.28,34.3,33.92,34.09,543400.0,19.1026,19.1138,18.902,18.9967,543400.0
2013-12-19 10:00:00,34.09,34.19,34.03,34.16,757500.0,18.9967,19.0525,18.9633,19.0358,757500.0
2013-12-19 10:30:00,34.16,34.47,34.16,34.47,589000.0,19.0358,19.2085,19.0358,19.2085,589000.0
2013-12-19 11:00:00,34.46,34.69,34.46,34.69,650100.0,19.2029,19.3311,19.2029,19.3311,650100.0
2013-12-19 11:30:00,34.68,34.83,34.66,34.78,789100.0,19.3255,19.4091,19.3144,19.3812,789100.0
2013-12-19 12:00:00,34.77,35.01,34.75,34.92,950900.0,19.3757,19.5094,19.3645,19.4593,950900.0
2013-12-19 12:30:00,34.92,34.95,34.82,34.91,472300.0,19.4593,19.476,19.4035,19.4537,472300.0
2013-12-19 13:00:00,34.91,34.95,34.71,34.85,577100.0,19.4537,19.476,19.3422,19.4203,577100.0
2013-12-19 13:30:00,34.86,34.9,34.8,34.86,464300.0,19.4258,19.4481,19.3924,19.4258,464300.0
2013-12-19 14:00:00,34.86,34.92,34.63,34.69,526700.0,19.4258,19.4593,19.2977,19.3311,526700.0
2013-12-19 14:30:00,34.69,34.84,34.68,34.83,427800.0,19.3311,19.4147,19.3255,19.4091,427800.0
2013-12-19 15:00:00,34.83,34.87,34.77,34.8,568600.0,19.4091,19.4314,19.3757,19.3924,568600.0
2013-12-19 15:30:00,34.8,34.86,34.71,34.77,1396800.0,19.3924,19.4258,19.3422,19.3757,1396800.0
2013-12-20 09:30:00,34.85,35.06,34.47,35.03,1110600.0,19.4203,19.5373,19.2085,19.5206,1110600.0
2013-12-20 10:00:00,35.04,35.11,34.85,35.04,361300.0,19.5261,19.5651,19.4203,19.5261,361300.0
2013-12-20 10:30:00,35.04,35.08,34.87,34.88,320500.0,19.5261,19.5484,19.4314,19.437,320500.0
2013-12-20 11:00:00,34.87,34.97,34.82,34.93,289100.0,19.4314,19.4871,19.4035,19.4648,289100.0
2013-12-20 11:30:00,34.93,35.02,34.93,34.98,252900.0,19.4648,19.515,19.4648,19.4927,252900.0
2013-12-20 12:00:00,34.98,34.99,34.83,34.91,272300.0,19.4927,19.4983,19.4091,19.4537,272300.0
2013-12-20 12:30:00,34.91,35.01,34.88,34.97,327400.0,19.4537,19.5094,19.437,19.4871,327400.0
2013-12-20 13:00:00,34.97,35.04,34.96,35.02,188800.0,19.4871,19.5261,19.4816,19.515,188800.0
2013-12-20 13:30:00,35.01,35.02,34.95,35.0,248800.0,19.5094,19.515,19.476,19.5038,248800.0
2013-12-20 14:00:00,34.99,35.03,34.95,35.02,195600.0,19.4983,19.5206,19.476,19.515,195600.0
2013-12-20 14:30:00,35.01,35.04,34.99,35.02,259400.0,19.5094,19.5261,19.4983,19.515,259400.0
2013-12-20 15:00:00,35.03,35.05,34.99,35.02,477700.0,19.5206,19.5317,19.4983,19.515,477700.0
2013-12-20 15:30:00,35.02,35.21,35.01,35.19,1785700.0,19.515,19.6209,19.5094,19.6097,1785700.0
2013-12-23 09:30:00,35.52,35.52,35.25,35.39,422200.0,19.7936,19.7936,19.6432,19.7212,422200.0
2013-12-23 10:00:00,35.39,35.56,35.29,35.56,377000.0,19.7212,19.8159,19.6654,19.8159,377000.0
2013-12-23 10:30:00,35.56,35.77,35.54,35.76,382600.0,19.8159,19.9329,19.8048,19.9274,382600.0
2013-12-23 11:00:00,35.75,35.76,35.55,35.61,322500.0,19.9218,19.9274,19.8103,19.8438,322500.0
2013-12-23 11:30:00,35.61,35.68,35.56,35.67,267100.0,19.8438,19.8828,19.8159,19.8772,267100.0
2013-12-23 12:00:00,35.67,35.72,35.6,35.71,220800.0,19.8772,19.9051,19.8382,19.8995,220800.0
2013-12-23 12:30:00,35.71,35.78,35.68,35.72,213000.0,19.8995,19.9385,19.8828,19.9051,213000.0
2013-12-23 13:00:00,35.72,35.73,35.65,35.66,203600.0,19.9051,19.9106,19.8661,19.8716,203600.0
2013-12-23 13:30:00,35.66,35.66,35.59,35.63,240400.0,19.8716,19.8716,19.8326,19.8549,240400.0
2013-12-23 14:00:00,35.64,35.64,35.58,35.59,398800.0,19.8605,19.8605,19.827,19.8326,398800.0
2013-12-23 14:30:00,35.59,35.65,35.53,35.54,381200.0,19.8326,19.8661,19.7992,19.8048,381200.0
2013-12-23 15:00:00,35.53,35.58,35.41,35.45,443400.0,19.7992,19.827,19.7323,19.7546,443400.0
2013-12-23 15:30:00,35.45,35.52,35.44,35.49,603900.0,19.7546,19.7936,19.749,19.7769,603900.0
2013-12-24 09:30:00,35.56,35.66,35.35,35.47,282600.0,19.8159,19.8716,19.6989,19.7658,282600.0
2013-12-24 10:00:00,35.47,35.61,35.47,35.57,216300.0,19.7658,19.8438,19.7658,19.8215,216300.0
2013-12-24 10:30:00,35.57,35.59,35.49,35.52,254000.0,19.8215,19.8326,19.7769,19.7936,254000.0
2013-12-24 11:00:00,35.51,35.62,35.44,35.59,232300.0,19.788,19.8493,19.749,19.8326,232300.0
2013-12-24 11:30:00,35.59,35.6,35.51,35.52,172600.0,19.8326,19.8382,19.788,19.7936,172600.0
2013-12-24 12:00:00,35.52,35.54,35.48,35.5,243700.0,19.7936,19.8048,19.7713,19.7825,243700.0
2013-12-24 12:30:00,35.5,35.58,35.48,35.51,536500.0,19.7825,19.827,19.7713,19.788,536500.0
2013-12-26 09:30:00,35.62,35.81,35.59,35.73,284100.0,19.8493,19.9552,19.8326,19.9106,284100.0
2013-12-26 10:00:00,35.74,35.8,35.62,35.65,297600.0,19.9162,19.9496,19.8493,19.8661,297600.0
2013-12-26 10:30:00,35.65,35.67,35.6,35.62,215300.0,19.8661,19.8772,19.8382,19.8493,215300.0
2013-12-26 11:00:00,35.62,35.68,35.6,35.67,263700.0,19.8493,19.8828,19.8382,19.8772,263700.0
2013-12-26 11:30:00,35.67,35.73,35.63,35.73,238300.0,19.8772,19.9106,19.8549,19.9106,238300.0
2013-12-26 12:00:00,35.73,35.77,35.68,35.7,175100.0,19.9106,19.9329,19.8828,19.8939,175100.0
2013-12-26 12:30:00,35.69,35.71,35.66,35.7,104400.0,19.8883,19.8995,19.8716,19.8939,104400.0
2013-12-26 13:00:00,35.7,35.71,35.67,35.7,189000.0,19.8939,19.8995,19.8772,19.8939,189000.0
2013-12-26 13:30:00,35.71,35.71,35.66,35.67,123700.0,19.8995,19.8995,19.8716,19.8772,123700.0
2013-12-26 14:00:00,35.67,35.71,35.67,35.71,160800.0,19.8772,19.8995,19.8772,19.8995,160800.0
2013-12-26 14:30:00,35.71,35.72,35.66,35.69,163900.0,19.8995,19.9051,19.8716,19.8883,163900.0
2013-12-26 15:00:00,35.69,35.7,35.66,35.69,175800.0,19.8883,19.8939,19.8716,19.8883,175800.0
2013-12-26 15:30:00,35.69,35.73,35.66,35.7,592500.0,19.8883,19.9106,19.8716,19.8939,592500.0
2013-12-27 09:30:00,35.8,35.86,35.52,35.57,213400.0,19.9496,19.9831,19.7936,19.8215,213400.0
2013-12-27 10:00:00,35.56,35.66,35.53,35.63,177200.0,19.8159,19.8716,19.7992,19.8549,177200.0
2013-12-27 10:30:00,35.63,35.7,35.61,35.67,110600.0,19.8549,19.8939,19.8438,19.8772,110600.0
2013-12-27 11:00:00,35.66,35.75,35.65,35.74,101600.0,19.8716,19.9218,19.8661,19.9162,101600.0
2013-12-27 11:30:00,35.75,35.8,35.74,35.78,103800.0,19.9218,19.9496,19.9162,19.9385,103800.0
2013-12-27 12:00:00,35.78,35.8,35.72,35.78,102400.0,19.9385,19.9496,19.9051,19.9385,102400.0
2013-12-27 12:30:00,35.78,35.84,35.76,35.8,101600.0,19.9385,19.9719,19.9274,19.9496,101600.0
2013-12-27 13:00:00,35.81,35.89,35.81,35.88,115600.0,19.9552,19.9998,19.9552,19.9942,115600.0
2013-12-27 13:30:00,35.88,35.93,35.87,35.87,147600.0,19.9942,20.0221,19.9887,19.9887,147600.0
2013-12-27 14:00:00,35.87,35.92,35.85,35.9,180100.0,19.9887,20.0165,19.9775,20.0054,180100.0
2013-12-27 14:30:00,35.9,35.9,35.82,35.86,133500.0,20.0054,20.0054,19.9608,19.9831,133500.0
2013-12-27 15:00:00,35.86,35.89,35.85,35.89,160800.0,19.9831,19.9998,19.9775,19.9998,160800.0
2013-12-27 15:30:00,35.88,35.94,35.86,35.92,416800.0,19.9942,20.0277,19.9831,20.0165,416800.0
2013-12-30 09:30:00,36.07,36.19,35.97,36.08,370500.0,20.1001,20.167,20.0444,20.1057,370500.0
2013-12-30 10:00:00,36.07,36.12,36.01,36.06,160600.0,20.1001,20.128,20.0667,20.0945,160600.0
2013-12-30 10:30:00,36.05,36.06,35.95,35.96,212100.0,20.089,20.0945,20.0332,20.0388,212100.0
2013-12-30 11:00:00,35.96,36.1,35.95,36.06,216900.0,20.0388,20.1168,20.0332,20.0945,216900.0
2013-12-30 11:30:00,36.05,36.18,36.05,36.11,266500.0,20.089,20.1614,20.089,20.1224,266500.0
2013-12-30 12:00:00,36.11,36.22,36.1,36.17,203300.0,20.1224,20.1837,20.1168,20.1558,203300.0
2013-12-30 12:30:00,36.18,36.2,36.12,36.15,160800.0,20.1614,20.1725,20.128,20.1447,160800.0
2013-12-30 13:00:00,36.15,36.18,36.07,36.09,182100.0,20.1447,20.1614,20.1001,20.1112,182100.0
2013-12-30 13:30:00,36.09,36.18,36.07,36.18,164700.0,20.1112,20.1614,20.1001,20.1614,164700.0
2013-12-30 14:00:00,36.18,36.27,36.17,36.26,277500.0,20.1614,20.2116,20.1558,20.206,277500.0
2013-12-30 14:30:00,36.26,36.36,36.25,36.3,277100.0,20.206,20.2617,20.2004,20.2283,277100.0
2013-12-30 15:00:00,36.31,36.32,36.19,36.19,275100.0,20.2338,20.2394,20.167,20.167,275100.0
2013-12-30 15:30:00,36.19,36.24,36.16,36.22,641600.0,20.167,20.1948,20.1503,20.1837,641600.0
2013-12-31 09:30:00,36.31,36.39,36.25,36.25,211800.0,20.2338,20.2784,20.2004,20.2004,211800.0
2013-12-31 10:00:00,36.26,36.31,36.14,36.27,293300.0,20.206,20.2338,20.1391,20.2116,293300.0
2013-12-31 10:30:00,36.27,36.39,36.22,36.35,199500.0,20.2116,20.2784,20.1837,20.2561,199500.0
2013-12-31 11:00:00,36.36,36.39,36.25,36.27,318300.0,20.2617,20.2784,20.2004,20.2116,318300.0
2013-12-31 11:30:00,36.28,36.43,36.23,36.43,245700.0,20.2171,20.3007,20.1893,20.3007,245700.0
2013-12-31 12:00:00,36.44,36.47,36.32,36.45,249100.0,20.3063,20.323,20.2394,20.3119,249100.0
2013-12-31 12:30:00,36.45,36.48,36.42,36.48,203800.0,20.3119,20.3286,20.2951,20.3286,203800.0
2013-12-31 13:00:00,36.48,36.51,36.42,36.49,280000.0,20.3286,20.3453,20.2951,20.3341,280000.0
2013-12-31 13:30:00,36.48,36.49,36.44,36.45,175900.0,20.3286,20.3341,20.3063,20.3119,175900.0
2013-12-31 14:00:00,36.45,36.46,36.27,36.28,254600.0,20.3119,20.3174,20.2116,20.2171,254600.0
2013-12-31 14:30:00,36.29,36.3,36.05,36.06,398300.0,20.2227,20.2283,20.089,20.0945,398300.0
2013-12-31 15:00:00,36.05,36.07,35.93,36.0,600200.0,20.089,20.1001,20.0221,20.0611,600200.0
2013-12-31 15:30:00,36.0,36.04,35.96,36.0,1171200.0,20.0611,20.0834,20.0388,20.0611,1171200.0
2014-01-02 09:30:00,35.93,36.25,35.91,36.12,576600.0,20.0221,20.2004,20.0109,20.128,576600.0
2014-01-02 10:00:00,36.12,36.15,36.02,36.04,392900.0,20.128,20.1447,20.0722,20.0834,392900.0
2014-01-02 10:30:00,36.05,36.09,35.95,36.08,405400.0,20.089,20.1112,20.0332,20.1057,405400.0
2014-01-02 11:00:00,36.08,36.09,35.84,35.87,304100.0,20.1057,20.1112,19.9719,19.9887,304100.0
2014-01-02 11:30:00,35.87,35.87,35.76,35.8,252400.0,19.9887,19.9887,19.9274,19.9496,252400.0
2014-01-02 12:00:00,35.79,35.83,35.78,35.8,227900.0,19.9441,19.9664,19.9385,19.9496,227900.0
2014-01-02 12:30:00,35.8,35.81,35.75,35.81,151300.0,19.9496,19.9552,19.9218,19.9552,151300.0
2014-01-02 13:00:00,35.82,35.89,35.81,35.83,192800.0,19.9608,19.9998,19.9552,19.9664,192800.0
2014-01-02 13:30:00,35.83,35.87,35.8,35.82,168800.0,19.9664,19.9887,19.9496,19.9608,168800.0
2014-01-02 14:00:00,35.82,35.87,35.76,35.79,222100.0,19.9608,19.9887,19.9274,19.9441,222100.0
2014-01-02 14:30:00,35.78,35.96,35.78,35.94,250400.0,19.9385,20.0388,19.9385,20.0277,250400.0
2014-01-02 15:00:00,35.94,35.97,35.9,35.91,308600.0,20.0277,20.0444,20.0054,20.0109,308600.0
2014-01-02 15:30:00,35.91,35.96,35.86,35.91,700800.0,20.0109,20.0388,19.9831,20.0109,700800.0
2014-01-03 09:30:00,35.91,36.0,35.8,35.95,248800.0,20.0109,20.0611,19.9496,20.0332,248800.0
2014-01-03 10:00:00,35.95,36.08,35.95,36.0,296000.0,20.0332,20.1057,20.0332,20.0611,296000.0
2014-01-03 10:30:00,36.01,36.05,35.96,35.99,236500.0,20.0667,20.089,20.0388,20.0555,236500.0
2014-01-03 11:00:00,35.99,36.08,35.88,35.9,184000.0,20.0555,20.1057,19.9942,20.0054,184000.0
2014-01-03 11:30:00,35.89,35.93,35.76,35.81,202700.0,19.9998,20.0221,19.9274,19.9552,202700.0
2014-01-03 12:00:00,35.81,35.83,35.75,35.81,199700.0,19.9552,19.9664,19.9218,19.9552,199700.0
2014-01-03 12:30:00,35.8,35.86,35.79,35.84,147200.0,19.9496,19.9831,19.9441,19.9719,147200.0
2014-01-03 13:00:00,35.84,35.88,35.81,35.88,135200.0,19.9719,19.9942,19.9552,19.9942,135200.0
2014-01-03 13:30:00,35.88,35.89,35.84,35.85,123800.0,19.9942,19.9998,19.9719,19.9775,123800.0
2014-01-03 14:00:00,35.86,35.92,35.86,35.9,152100.0,19.9831,20.0165,19.9831,20.0054,152100.0
2014-01-03 14:30:00,35.9,35.99,35.88,35.97,125900.0,20.0054,20.0555,19.9942,20.0444,125900.0
2014-01-03 15:00:00,35.96,36.11,35.96,36.07,248200.0,20.0388,20.1224,20.0388,20.1001,248200.0
2014-01-03 15:30:00,36.07,36.09,35.97,35.97,432600.0,20.1001,20.1112,20.0444,20.0444,432600.0
2014-01-06 09:30:00,36.11,36.11,35.93,35.98,436900.0,20.1224,20.1224,20.0221,20.05,436900.0
2014-01-06 10:00:00,35.98,35.99,35.78,35.8,334000.0,20.05,20.0555,19.9385,19.9496,334000.0
2014-01-06 10:30:00,35.81,35.84,35.67,35.67,349900.0,19.9552,19.9719,19.8772,19.8772,349900.0
2014-01-06 11:00:00,35.67,35.69,35.58,35.66,306900.0,19.8772,19.8883,19.827,19.8716,306900.0
2014-01-06 11:30:00,35.66,35.8,35.6,35.77,198300.0,19.8716,19.9496,19.8382,19.9329,198300.0
2014-01-06 12:00:00,35.78,35.86,35.71,35.82,175500.0,19.9385,19.9831,19.8995,19.9608,175500.0
2014-01-06 12:30:00,35.82,35.91,35.78,35.87,177200.0,19.9608,20.0109,19.9385,19.9887,177200.0
2014-01-06 13:00:00,35.87,35.95,35.84,35.95,143300.0,19.9887,20.0332,19.9719,20.0332,143300.0
2014-01-06 13:30:00,35.95,35.98,35.9,35.93,179300.0,20.0332,20.05,20.0054,20.0221,179300.0
2014-01-06 14:00:00,35.93,35.93,35.82,35.84,192900.0,20.0221,20.0221,19.9608,19.9719,192900.0
2014-01-06 14:30:00,35.83,35.95,35.82,35.93,224200.0,19.9664,20.0332,19.9608,20.0221,224200.0
2014-01-06 15:00:00,35.94,35.98,35.93,35.96,252900.0,20.0277,20.05,20.0221,20.0388,252900.0
2014-01-06 15:30:00,35.96,35.98,35.88,35.96,682800.0,20.0388,20.05,19.9942,20.0388,682800.0
2014-01-07 09:30:00,36.04,36.14,35.94,36.05,322200.0,20.0834,20.1391,20.0277,20.089,322200.0
2014-01-07 10:00:00,36.06,36.27,36.05,36.19,228500.0,20.0945,20.2116,20.089,20.167,228500.0
2014-01-07 10:30:00,36.19,36.22,36.06,36.09,212800.0,20.167,20.1837,20.0945,20.1112,212800.0
2014-01-07 11:00:00,36.09,36.11,36.01,36.03,167100.0,20.1112,20.1224,20.0667,20.0778,167100.0
2014-01-07 11:30:00,36.03,36.04,35.98,35.98,178800.0,20.0778,20.0834,20.05,20.05,178800.0
2014-01-07 12:00:00,35.99,36.01,35.98,36.0,131000.0,20.0555,20.0667,20.05,20.0611,131000.0
2014-01-07 12:30:00,36.0,36.04,35.98,36.04,118400.0,20.0611,20.0834,20.05,20.0834,118400.0
2014-01-07 13:00:00,36.03,36.05,36.0,36.0,139000.0,20.0778,20.089,20.0611,20.0611,139000.0
2014-01-07 13:30:00,36.0,36.05,35.98,35.99,178700.0,20.0611,20.089,20.05,20.0555,178700.0
2014-01-07 14:00:00,35.99,36.07,35.96,36.06,329400.0,20.0555,20.1001,20.0388,20.0945,329400.0
2014-01-07 14:30:00,36.07,36.18,36.04,36.17,349400.0,20.1001,20.1614,20.0834,20.1558,349400.0
2014-01-07 15:00:00,36.17,36.22,36.14,36.22,187400.0,20.1558,20.1837,20.1391,20.1837,187400.0
2014-01-07 15:30:00,36.22,36.25,36.18,36.19,504100.0,20.1837,20.2004,20.1614,20.167,504100.0
2014-01-08 09:30:00,36.25,36.34,35.88,36.02,349700.0,20.2004,20.2506,19.9942,20.0722,349700.0
2014-01-08 10:00:00,36.02,36.18,35.96,35.97,323300.0,20.0722,20.1614,20.0388,20.0444,323300.0
2014-01-08 10:30:00,35.98,36.05,35.94,36.03,202500.0,20.05,20.089,20.0277,20.0778,202500.0
2014-01-08 11:00:00,36.04,36.04,35.89,35.89,198500.0,20.0834,20.0834,19.9998,19.9998,198500.0
2014-01-08 11:30:00,35.89,36.0,35.88,35.96,159500.0,19.9998,20.0611,19.9942,20.0388,159500.0
2014-01-08 12:00:00,35.96,35.99,35.93,35.98,99100.0,20.0388,20.0555,20.0221,20.05,99100.0
2014-01-08 12:30:00,35.97,35.99,35.94,35.98,125100.0,20.0444,20.0555,20.0277,20.05,125100.0
2014-01-08 13:00:00,35.98,36.0,35.9,35.94,141500.0,20.05,20.0611,20.0054,20.0277,141500.0
2014-01-08 13:30:00,35.94,36.01,35.91,35.93,167300.0,20.0277,20.0667,20.0109,20.0221,167300.0
2014-01-08 14:00:00,35.93,35.98,35.85,35.9,218500.0,20.0221,20.05,19.9775,20.0054,218500.0
2014-01-08 14:30:00,35.9,36.01,35.88,36.01,180700.0,20.0054,20.0667,19.9942,20.0667,180700.0
2014-01-08 15:00:00,36.01,36.01,35.9,35.91,189800.0,20.0667,20.0667,20.0054,20.0109,189800.0
2014-01-08 15:30:00,35.9,36.01,35.9,35.99,442200.0,20.0054,20.0667,20.0054,20.0555,442200.0
2014-01-09 09:30:00,36.11,36.27,36.11,36.17,337700.0,20.1224,20.2116,20.1224,20.1558,337700.0
2014-01-09 10:00:00,36.17,36.17,35.96,36.02,332800.0,20.1558,20.1558,20.0388,20.0722,332800.0
2014-01-09 10:30:00,36.02,36.08,35.94,35.99,197600.0,20.0722,20.1057,20.0277,20.0555,197600.0
2014-01-09 11:00:00,36.0,36.0,35.93,35.96,166500.0,20.0611,20.0611,20.0221,20.0388,166500.0
2014-01-09 11:30:00,35.96,35.96,35.84,35.86,1747700.0,20.0388,20.0388,19.9719,19.9831,1747700.0
2014-01-09 12:00:00,35.86,35.89,35.8,35.84,197000.0,19.9831,19.9998,19.9496,19.9719,197000.0
2014-01-09 12:30:00,35.84,35.98,35.84,35.96,199900.0,19.9719,20.05,19.9719,20.0388,199900.0
2014-01-09 13:00:00,35.96,35.96,35.83,35.84,177700.0,20.0388,20.0388,19.9664,19.9719,177700.0
2014-01-09 13:30:00,35.84,35.86,35.81,35.81,157000.0,19.9719,19.9831,19.9552,19.9552,157000.0
2014-01-09 14:00:00,35.82,35.88,35.77,35.88,237400.0,19.9608,19.9942,19.9329,19.9942,237400.0
2014-01-09 14:30:00,35.88,35.94,35.85,35.91,271400.0,19.9942,20.0277,19.9775,20.0109,271400.0
2014-01-09 15:00:00,35.92,35.93,35.89,35.89,379100.0,20.0165,20.0221,19.9998,19.9998,379100.0
2014-01-09 15:30:00,35.89,35.94,35.86,35.91,1579200.0,19.9998,20.0277,19.9831,20.0109,1579200.0
2014-01-10 09:30:00,36.07,36.2,35.94,36.02,579700.0,20.1001,20.1725,20.0277,20.0722,579700.0
2014-01-10 10:00:00,36.02,36.02,35.85,35.85,450600.0,20.0722,20.0722,19.9775,19.9775,450600.0
2014-01-10 10:30:00,35.85,35.92,35.8,35.9,357600.0,19.9775,20.0165,19.9496,20.0054,357600.0
2014-01-10 11:00:00,35.9,35.92,35.84,35.91,186600.0,20.0054,20.0165,19.9719,20.0109,186600.0
2014-01-10 11:30:00,35.91,35.92,35.85,35.9,205300.0,20.0109,20.0165,19.9775,20.0054,205300.0
2014-01-10 12:00:00,35.9,35.9,35.84,35.9,139600.0,20.0054,20.0054,19.9719,20.0054,139600.0
2014-01-10 12:30:00,35.9,35.93,35.87,35.91,170000.0,20.0054,20.0221,19.9887,20.0109,170000.0
2014-01-10 13:00:00,35.91,35.92,35.87,35.87,174700.0,20.0109,20.0165,19.9887,19.9887,174700.0
2014-01-10 13:30:00,35.87,35.92,35.87,35.9,468300.0,19.9887,20.0165,19.9887,20.0054,468300.0
2014-01-10 14:00:00,35.9,35.91,35.87,35.9,296900.0,20.0054,20.0109,19.9887,20.0054,296900.0
2014-01-10 14:30:00,35.9,35.94,35.89,35.91,262300.0,20.0054,20.0277,19.9998,20.0109,262300.0
2014-01-10 15:00:00,35.91,35.93,35.89,35.91,515600.0,20.0109,20.0221,19.9998,20.0109,515600.0
2014-01-10 15:30:00,35.91,35.97,35.89,35.9,987400.0,20.0109,20.0444,19.9998,20.0054,987400.0
2014-01-13 09:30:00,35.89,35.96,35.76,35.8,273400.0,19.9998,20.0388,19.9274,19.9496,273400.0
2014-01-13 10:00:00,35.81,35.9,35.75,35.89,235400.0,19.9552,20.0054,19.9218,19.9998,235400.0
2014-01-13 10:30:00,35.88,35.94,35.78,35.82,231200.0,19.9942,20.0277,19.9385,19.9608,231200.0
2014-01-13 11:00:00,35.81,35.83,35.76,35.81,205300.0,19.9552,19.9664,19.9274,19.9552,205300.0
2014-01-13 11:30:00,35.82,35.87,35.77,35.8,147000.0,19.9608,19.9887,19.9329,19.9496,147000.0
2014-01-13 12:00:00,35.8,35.88,35.74,35.78,214700.0,19.9496,19.9942,19.9162,19.9385,214700.0
2014-01-13 12:30:00,35.77,35.8,35.7,35.7,151000.0,19.9329,19.9496,19.8939,19.8939,151000.0
2014-01-13 13:00:00,35.7,35.76,35.65,35.73,198400.0,19.8939,19.9274,19.8661,19.9106,198400.0
2014-01-13 13:30:00,35.72,35.74,35.63,35.65,169500.0,19.9051,19.9162,19.8549,19.8661,169500.0
2014-01-13 14:00:00,35.65,35.69,35.6,35.66,193600.0,19.8661,19.8883,19.8382,19.8716,193600.0
2014-01-13 14:30:00,35.65,35.68,35.56,35.56,195800.0,19.8661,19.8828,19.8159,19.8159,195800.0
2014-01-13 15:00:00,35.56,35.6,35.46,35.59,383200.0,19.8159,19.8382,19.7602,19.8326,383200.0
2014-01-13 15:30:00,35.58,35.59,35.45,35.48,949000.0,19.827,19.8326,19.7546,19.7713,949000.0
2014-01-14 09:30:00,35.73,35.78,35.55,35.68,758300.0,19.9106,19.9385,19.8103,19.8828,758300.0
2014-01-14 10:00:00,35.69,35.7,35.59,35.63,471600.0,19.8883,19.8939,19.8326,19.8549,471600.0
2014-01-14 10:30:00,35.63,35.64,35.54,35.58,426900.0,19.8549,19.8605,19.8048,19.827,426900.0
2014-01-14 11:00:00,35.59,35.65,35.54,35.61,295000.0,19.8326,19.8661,19.8048,19.8438,295000.0
2014-01-14 11:30:00,35.61,35.64,35.55,35.58,253600.0,19.8438,19.8605,19.8103,19.827,253600.0
2014-01-14 12:00:00,35.58,35.58,35.5,35.52,1955500.0,19.827,19.827,19.7825,19.7936,1955500.0
2014-01-14 12:30:00,35.51,35.51,35.46,35.48,417900.0,19.788,19.788,19.7602,19.7713,417900.0
2014-01-14 13:00:00,35.48,35.5,35.43,35.47,354300.0,19.7713,19.7825,19.7435,19.7658,354300.0
2014-01-14 13:30:00,35.47,35.56,35.44,35.51,397700.0,19.7658,19.8159,19.749,19.788,397700.0
2014-01-14 14:00:00,35.51,35.6,35.51,35.58,407500.0,19.788,19.8382,19.788,19.827,407500.0
2014-01-14 14:30:00,35.58,35.58,35.54,35.55,657500.0,19.827,19.827,19.8048,19.8103,657500.0
2014-01-14 15:00:00,35.56,35.56,35.52,35.55,699400.0,19.8159,19.8159,19.7936,19.8103,699400.0
2014-01-14 15:30:00,35.55,35.55,35.48,35.5,1305300.0,19.8103,19.8103,19.7713,19.7825,1305300.0
2014-01-15 09:30:00,35.5,35.68,35.44,35.58,783800.0,19.7825,19.8828,19.749,19.827,783800.0
2014-01-15 10:00:00,35.58,35.65,35.55,35.57,715700.0,19.827,19.8661,19.8103,19.8215,715700.0
2014-01-15 10:30:00,35.56,35.6,35.55,35.56,258800.0,19.8159,19.8382,19.8103,19.8159,258800.0
2014-01-15 11:00:00,35.57,35.61,35.53,35.56,335100.0,19.8215,19.8438,19.7992,19.8159,335100.0
2014-01-15 11:30:00,35.56,35.61,35.56,35.59,957700.0,19.8159,19.8438,19.8159,19.8326,957700.0
2014-01-15 12:00:00,35.58,35.6,35.54,35.55,227600.0,19.827,19.8382,19.8048,19.8103,227600.0
2014-01-15 12:30:00,35.55,35.56,35.48,35.53,204200.0,19.8103,19.8159,19.7713,19.7992,204200.0
2014-01-15 13:00:00,35.52,35.54,35.47,35.51,391000.0,19.7936,19.8048,19.7658,19.788,391000.0
2014-01-15 13:30:00,35.52,35.53,35.46,35.49,167100.0,19.7936,19.7992,19.7602,19.7769,167100.0
2014-01-15 14:00:00,35.49,35.5,35.45,35.49,170900.0,19.7769,19.7825,19.7546,19.7769,170900.0
2014-01-15 14:30:00,35.5,35.55,35.46,35.53,429700.0,19.7825,19.8103,19.7602,19.7992,429700.0
2014-01-15 15:00:00,35.53,35.55,35.5,35.53,371400.0,19.7992,19.8103,19.7825,19.7992,371400.0
2014-01-15 15:30:00,35.54,35.54,35.45,35.48,794800.0,19.8048,19.8048,19.7546,19.7713,794800.0
2014-01-16 09:30:00,35.63,35.88,35.5,35.58,1271400.0,19.8549,19.9942,19.7825,19.827,1271400.0
2014-01-16 10:00:00,35.6,35.63,35.44,35.63,484100.0,19.8382,19.8549,19.749,19.8549,484100.0
2014-01-16 10:30:00,35.63,35.65,35.57,35.59,498700.0,19.8549,19.8661,19.8215,19.8326,498700.0
2014-01-16 11:00:00,35.6,35.62,35.53,35.59,745100.0,19.8382,19.8493,19.7992,19.8326,745100.0
2014-01-16 11:30:00,35.59,35.61,35.55,35.58,225500.0,19.8326,19.8438,19.8103,19.827,225500.0
2014-01-16 12:00:00,35.59,35.6,35.56,35.6,157800.0,19.8326,19.8382,19.8159,19.8382,157800.0
2014-01-16 12:30:00,35.59,35.6,35.57,35.59,152000.0,19.8326,19.8382,19.8215,19.8326,152000.0
2014-01-16 13:00:00,35.59,35.6,35.58,35.6,200400.0,19.8326,19.8382,19.827,19.8382,200400.0
2014-01-16 13:30:00,35.59,35.6,35.55,35.6,228500.0,19.8326,19.8382,19.8103,19.8382,228500.0
2014-01-16 14:00:00,35.59,35.6,35.57,35.59,455100.0,19.8326,19.8382,19.8215,19.8326,455100.0
2014-01-16 14:30:00,35.59,35.62,35.57,35.61,1261200.0,19.8326,19.8493,19.8215,19.8438,1261200.0
2014-01-16 15:00:00,35.61,35.61,35.58,35.59,387200.0,19.8438,19.8438,19.827,19.8326,387200.0
2014-01-16 15:30:00,35.6,35.64,35.53,35.55,1826000.0,19.8382,19.8605,19.7992,19.8103,1826000.0
2014-01-17 09:30:00,35.6,35.63,35.5,35.55,801400.0,19.8382,19.8549,19.7825,19.8103,801400.0
2014-01-17 10:00:00,35.55,35.59,35.52,35.57,309700.0,19.8103,19.8326,19.7936,19.8215,309700.0
2014-01-17 10:30:00,35.57,35.59,35.55,35.58,337900.0,19.8215,19.8326,19.8103,19.827,337900.0
2014-01-17 11:00:00,35.58,35.61,35.5,35.59,892100.0,19.827,19.8438,19.7825,19.8326,892100.0
2014-01-17 11:30:00,35.59,35.6,35.57,35.58,182200.0,19.8326,19.8382,19.8215,19.827,182200.0
2014-01-17 12:00:00,35.57,35.59,35.54,35.57,289400.0,19.8215,19.8326,19.8048,19.8215,289400.0
2014-01-17 12:30:00,35.58,35.58,35.56,35.58,220000.0,19.827,19.827,19.8159,19.827,220000.0
2014-01-17 13:00:00,35.57,35.6,35.55,35.59,445000.0,19.8215,19.8382,19.8103,19.8326,445000.0
2014-01-17 13:30:00,35.59,35.6,35.56,35.6,244800.0,19.8326,19.8382,19.8159,19.8382,244800.0
2014-01-17 14:00:00,35.6,35.6,35.56,35.6,220000.0,19.8382,19.8382,19.8159,19.8382,220000.0
2014-01-17 14:30:00,35.6,35.67,35.56,35.66,2499200.0,19.8382,19.8772,19.8159,19.8716,2499200.0
2014-01-17 15:00:00,35.66,35.67,35.62,35.62,378300.0,19.8716,19.8772,19.8493,19.8493,378300.0
2014-01-17 15:30:00,35.62,35.63,35.55,35.57,872400.0,19.8493,19.8549,19.8103,19.8215,872400.0
2014-01-21 09:30:00,35.96,35.96,35.68,35.83,424200.0,20.0388,20.0388,19.8828,19.9664,424200.0
2014-01-21 10:00:00,35.83,35.84,35.72,35.75,503600.0,19.9664,19.9719,19.9051,19.9218,503600.0
2014-01-21 10:30:00,35.76,35.8,35.73,35.74,391700.0,19.9274,19.9496,19.9106,19.9162,391700.0
2014-01-21 11:00:00,35.74,35.76,35.68,35.7,549600.0,19.9162,19.9274,19.8828,19.8939,549600.0
2014-01-21 11:30:00,35.7,35.78,35.69,35.71,307300.0,19.8939,19.9385,19.8883,19.8995,307300.0
2014-01-21 12:00:00,35.72,35.77,35.68,35.75,387100.0,19.9051,19.9329,19.8828,19.9218,387100.0
2014-01-21 12:30:00,35.75,35.76,35.71,35.73,260500.0,19.9218,19.9274,19.8995,19.9106,260500.0
2014-01-21 13:00:00,35.74,35.8,35.73,35.75,278900.0,19.9162,19.9496,19.9106,19.9218,278900.0
2014-01-21 13:30:00,35.75,35.77,35.74,35.75,351300.0,19.9218,19.9329,19.9162,19.9218,351300.0
2014-01-21 14:00:00,35.75,35.76,35.71,35.75,187000.0,19.9218,19.9274,19.8995,19.9218,187000.0
2014-01-21 14:30:00,35.75,35.76,35.71,35.75,421100.0,19.9218,19.9274,19.8995,19.9218,421100.0
2014-01-21 15:00:00,35.75,35.76,35.73,35.75,784500.0,19.9218,19.9274,19.9106,19.9218,784500.0
2014-01-21 15:30:00,35.75,35.79,35.71,35.73,1253700.0,19.9218,19.9441,19.8995,19.9106,1253700.0
2014-01-22 09:30:00,35.91,35.96,35.75,35.85,465500.0,20.0109,20.0388,19.9218,19.9775,465500.0
2014-01-22 10:00:00,35.85,36.0,35.84,35.96,428500.0,19.9775,20.0611,19.9719,20.0388,428500.0
2014-01-22 10:30:00,35.96,36.13,35.95,36.09,1093600.0,20.0388,20.1335,20.0332,20.1112,1093600.0
2014-01-22 11:00:00,36.09,36.18,36.08,36.13,422800.0,20.1112,20.1614,20.1057,20.1335,422800.0
2014-01-22 11:30:00,36.13,36.21,36.12,36.19,456800.0,20.1335,20.1781,20.128,20.167,456800.0
2014-01-22 12:00:00,36.19,36.29,36.15,36.22,292300.0,20.167,20.2227,20.1447,20.1837,292300.0
2014-01-22 12:30:00,36.22,36.28,36.2,36.25,226000.0,20.1837,20.2171,20.1725,20.2004,226000.0
2014-01-22 13:00:00,36.25,36.29,36.24,36.25,297900.0,20.2004,20.2227,20.1948,20.2004,297900.0
2014-01-22 13:30:00,36.24,36.25,36.1,36.16,482200.0,20.1948,20.2004,20.1168,20.1503,482200.0
2014-01-22 14:00:00,36.16,36.25,36.16,36.23,237600.0,20.1503,20.2004,20.1503,20.1893,237600.0
2014-01-22 14:30:00,36.24,36.33,36.23,36.31,282400.0,20.1948,20.245,20.1893,20.2338,282400.0
2014-01-22 15:00:00,36.31,36.39,36.29,36.35,528500.0,20.2338,20.2784,20.2227,20.2561,528500.0
2014-01-22 15:30:00,36.34,36.45,36.34,36.39,1342800.0,20.2506,20.3119,20.2506,20.2784,1342800.0
2014-01-23 09:30:00,36.26,36.3,36.08,36.08,414700.0,20.206,20.2283,20.1057,20.1057,414700.0
2014-01-23 10:00:00,36.09,36.16,36.05,36.08,242700.0,20.1112,20.1503,20.089,20.1057,242700.0
2014-01-23 10:30:00,36.08,36.14,36.0,36.01,911600.0,20.1057,20.1391,20.0611,20.0667,911600.0
2014-01-23 11:00:00,36.01,36.06,35.98,35.98,297400.0,20.0667,20.0945,20.05,20.05,297400.0
2014-01-23 11:30:00,35.98,36.0,35.87,35.89,271900.0,20.05,20.0611,19.9887,19.9998,271900.0
2014-01-23 12:00:00,35.89,35.9,35.82,35.83,226400.0,19.9998,20.0054,19.9608,19.9664,226400.0
2014-01-23 12:30:00,35.83,35.95,35.81,35.86,223600.0,19.9664,20.0332,19.9552,19.9831,223600.0
2014-01-23 13:00:00,35.87,35.89,35.83,35.87,186100.0,19.9887,19.9998,19.9664,19.9887,186100.0
2014-01-23 13:30:00,35.87,35.88,35.83,35.85,294600.0,19.9887,19.9942,19.9664,19.9775,294600.0
2014-01-23 14:00:00,35.85,36.03,35.85,36.0,357200.0,19.9775,20.0778,19.9775,20.0611,357200.0
2014-01-23 14:30:00,36.01,36.05,35.94,36.03,314500.0,20.0667,20.089,20.0277,20.0778,314500.0
2014-01-23 15:00:00,36.02,36.07,36.02,36.06,302900.0,20.0722,20.1001,20.0722,20.0945,302900.0
2014-01-23 15:30:00,36.05,36.08,36.0,36.05,758100.0,20.089,20.1057,20.0611,20.089,758100.0
2014-01-24 09:30:00,35.83,35.9,35.55,35.65,366500.0,19.9664,20.0054,19.8103,19.8661,366500.0
2014-01-24 10:00:00,35.66,35.79,35.62,35.66,351600.0,19.8716,19.9441,19.8493,19.8716,351600.0
2014-01-24 10:30:00,35.66,35.66,35.56,35.63,286600.0,19.8716,19.8716,19.8159,19.8549,286600.0
2014-01-24 11:00:00,35.62,35.69,35.57,35.59,243300.0,19.8493,19.8883,19.8215,19.8326,243300.0
2014-01-24 11:30:00,35.59,35.82,35.57,35.79,253100.0,19.8326,19.9608,19.8215,19.9441,253100.0
2014-01-24 12:00:00,35.78,35.81,35.66,35.79,264400.0,19.9385,19.9552,19.8716,19.9441,264400.0
2014-01-24 12:30:00,35.79,35.8,35.73,35.79,174100.0,19.9441,19.9496,19.9106,19.9441,174100.0
2014-01-24 13:00:00,35.79,35.82,35.68,35.68,324900.0,19.9441,19.9608,19.8828,19.8828,324900.0
2014-01-24 13:30:00,35.68,35.69,35.61,35.65,253800.0,19.8828,19.8883,19.8438,19.8661,253800.0
2014-01-24 14:00:00,35.64,35.65,35.55,35.59,296700.0,19.8605,19.8661,19.8103,19.8326,296700.0
2014-01-24 14:30:00,35.59,35.63,35.51,35.53,263400.0,19.8326,19.8549,19.788,19.7992,263400.0
2014-01-24 15:00:00,35.54,35.55,35.42,35.53,679300.0,19.8048,19.8103,19.7379,19.7992,679300.0
2014-01-24 15:30:00,35.53,35.56,35.48,35.48,1174000.0,19.7992,19.8159,19.7713,19.7713,1174000.0
2014-01-27 09:30:00,35.76,35.8,35.61,35.69,304100.0,19.9274,19.9496,19.8438,19.8883,304100.0
2014-01-27 10:00:00,35.68,35.75,35.58,35.59,608400.0,19.8828,19.9218,19.827,19.8326,608400.0
2014-01-27 10:30:00,35.58,35.73,35.57,35.58,309200.0,19.827,19.9106,19.8215,19.827,309200.0
2014-01-27 11:00:00,35.58,35.68,35.51,35.52,812600.0,19.827,19.8828,19.788,19.7936,812600.0
2014-01-27 11:30:00,35.52,35.57,35.38,35.53,558900.0,19.7936,19.8215,19.7156,19.7992,558900.0
2014-01-27 12:00:00,35.53,35.56,35.46,35.51,352200.0,19.7992,19.8159,19.7602,19.788,352200.0
2014-01-27 12:30:00,35.52,35.6,35.49,35.49,262400.0,19.7936,19.8382,19.7769,19.7769,262400.0
2014-01-27 13:00:00,35.49,35.63,35.48,35.63,244600.0,19.7769,19.8549,19.7713,19.8549,244600.0
2014-01-27 13:30:00,35.63,35.72,35.59,35.64,411800.0,19.8549,19.9051,19.8326,19.8605,411800.0
2014-01-27 14:00:00,35.64,35.75,35.63,35.75,390900.0,19.8605,19.9218,19.8549,19.9218,390900.0
2014-01-27 14:30:00,35.74,35.79,35.7,35.79,304400.0,19.9162,19.9441,19.8939,19.9441,304400.0
2014-01-27 15:00:00,35.78,35.84,35.73,35.73,264700.0,19.9385,19.9719,19.9106,19.9106,264700.0
2014-01-27 15:30:00,35.74,35.8,35.65,35.66,954100.0,19.9162,19.9496,19.8661,19.8716,954100.0
2014-01-28 09:30:00,35.57,35.96,35.53,35.79,534300.0,19.8215,20.0388,19.7992,19.9441,534300.0
2014-01-28 10:00:00,35.78,35.82,35.61,35.7,297700.0,19.9385,19.9608,19.8438,19.8939,297700.0
2014-01-28 10:30:00,35.7,35.84,35.66,35.71,239100.0,19.8939,19.9719,19.8716,19.8995,239100.0
2014-01-28 11:00:00,35.71,35.8,35.67,35.75,281700.0,19.8995,19.9496,19.8772,19.9218,281700.0
2014-01-28 11:30:00,35.73,35.8,35.64,35.8,221400.0,19.9106,19.9496,19.8605,19.9496,221400.0
2014-01-28 12:00:00,35.8,35.84,35.75,35.8,280300.0,19.9496,19.9719,19.9218,19.9496,280300.0
2014-01-28 12:30:00,35.81,35.84,35.76,35.8,300400.0,19.9552,19.9719,19.9274,19.9496,300400.0
2014-01-28 13:00:00,35.81,35.84,35.77,35.8,192100.0,19.9552,19.9719,19.9329,19.9496,192100.0
2014-01-28 13:30:00,35.8,35.83,35.76,35.81,704300.0,19.9496,19.9664,19.9274,19.9552,704300.0
2014-01-28 14:00:00,35.81,35.87,35.81,35.85,222600.0,19.9552,19.9887,19.9552,19.9775,222600.0
2014-01-28 14:30:00,35.84,35.96,35.84,35.92,246600.0,19.9719,20.0388,19.9719,20.0165,246600.0
2014-01-28 15:00:00,35.91,35.93,35.86,35.92,343400.0,20.0109,20.0221,19.9831,20.0165,343400.0
2014-01-28 15:30:00,35.92,35.95,35.87,35.9,1337600.0,20.0165,20.0332,19.9887,20.0054,1337600.0
2014-01-29 09:30:00,35.15,35.16,34.2,34.56,1897300.0,19.8229,19.8286,19.2872,19.4902,1897300.0
2014-01-29 10:00:00,34.58,34.61,34.14,34.15,903700.0,19.5015,19.5184,19.2533,19.259,903700.0
2014-01-29 10:30:00,34.16,34.41,34.13,34.38,956600.0,19.2646,19.4056,19.2477,19.3887,956600.0
2014-01-29 11:00:00,34.38,34.41,34.3,34.38,962400.0,19.3887,19.4056,19.3436,19.3887,962400.0
2014-01-29 11:30:00,34.38,34.4,34.29,34.32,669000.0,19.3887,19.4,19.3379,19.3549,669000.0
2014-01-29 12:00:00,34.32,34.38,34.12,34.14,441000.0,19.3549,19.3887,19.2421,19.2533,441000.0
2014-01-29 12:30:00,34.15,34.25,34.14,34.22,286800.0,19.259,19.3154,19.2533,19.2985,286800.0
2014-01-29 13:00:00,34.22,34.22,33.77,33.83,841300.0,19.2985,19.2985,19.0447,19.0785,841300.0
2014-01-29 13:30:00,33.83,34.22,33.75,34.19,1057500.0,19.0785,19.2985,19.0334,19.2815,1057500.0
2014-01-29 14:00:00,34.18,34.34,34.06,34.22,1033000.0,19.2759,19.3661,19.2082,19.2985,1033000.0
2014-01-29 14:30:00,34.22,34.25,33.78,33.8,728900.0,19.2985,19.3154,19.0503,19.0616,728900.0
2014-01-29 15:00:00,33.8,34.04,33.65,34.01,968300.0,19.0616,19.197,18.977,19.18,968300.0
2014-01-29 15:30:00,34.0,34.14,33.91,34.1,1749500.0,19.1744,19.2533,19.1236,19.2308,1749500.0
2014-01-30 09:30:00,34.71,34.71,34.26,34.48,777300.0,19.5748,19.5748,19.321,19.4451,777300.0
2014-01-30 10:00:00,34.47,34.5,34.37,34.46,490500.0,19.4395,19.4564,19.3831,19.4338,490500.0
2014-01-30 10:30:00,34.47,34.5,34.41,34.42,399700.0,19.4395,19.4564,19.4056,19.4113,399700.0
2014-01-30 11:00:00,34.42,34.46,34.36,34.44,476800.0,19.4113,19.4338,19.3774,19.4225,476800.0
2014-01-30 11:30:00,34.44,34.5,34.35,34.48,362400.0,19.4225,19.4564,19.3718,19.4451,362400.0
2014-01-30 12:00:00,34.48,34.5,34.39,34.39,227300.0,19.4451,19.4564,19.3943,19.3943,227300.0
2014-01-30 12:30:00,34.4,34.5,34.39,34.49,223100.0,19.4,19.4564,19.3943,19.4507,223100.0
2014-01-30 13:00:00,34.48,34.49,34.35,34.35,154400.0,19.4451,19.4507,19.3718,19.3718,154400.0
2014-01-30 13:30:00,34.36,34.4,34.3,34.4,297900.0,19.3774,19.4,19.3436,19.4,297900.0
2014-01-30 14:00:00,34.4,34.4,34.29,34.39,241200.0,19.4,19.4,19.3379,19.3943,241200.0
2014-01-30 14:30:00,34.39,34.43,34.32,34.34,314000.0,19.3943,19.4169,19.3549,19.3661,314000.0
2014-01-30 15:00:00,34.34,34.39,34.3,34.31,495100.0,19.3661,19.3943,19.3436,19.3492,495100.0
2014-01-30 15:30:00,34.32,34.38,34.27,34.31,790300.0,19.3549,19.3887,19.3267,19.3492,790300.0
2014-01-31 09:30:00,33.98,34.09,33.6,33.85,677900.0,19.1631,19.2252,18.9488,19.0898,677900.0
2014-01-31 10:00:00,33.86,34.08,33.86,33.96,320200.0,19.0954,19.2195,19.0954,19.1518,320200.0
2014-01-31 10:30:00,33.96,34.13,33.9,34.09,259500.0,19.1518,19.2477,19.118,19.2252,259500.0
2014-01-31 11:00:00,34.1,34.44,34.08,34.42,351600.0,19.2308,19.4225,19.2195,19.4113,351600.0
2014-01-31 11:30:00,34.43,34.48,34.18,34.26,418400.0,19.4169,19.4451,19.2759,19.321,418400.0
2014-01-31 12:00:00,34.27,34.36,34.27,34.34,250800.0,19.3267,19.3774,19.3267,19.3661,250800.0
2014-01-31 12:30:00,34.34,34.37,34.24,34.34,179400.0,19.3661,19.3831,19.3097,19.3661,179400.0
2014-01-31 13:00:00,34.35,34.35,34.2,34.21,314500.0,19.3718,19.3718,19.2872,19.2928,314500.0
2014-01-31 13:30:00,34.22,34.34,34.21,34.34,384900.0,19.2985,19.3661,19.2928,19.3661,384900.0
2014-01-31 14:00:00,34.34,34.45,34.34,34.36,444600.0,19.3661,19.4282,19.3661,19.3774,444600.0
2014-01-31 14:30:00,34.36,34.37,34.26,34.29,226700.0,19.3774,19.3831,19.321,19.3379,226700.0
2014-01-31 15:00:00,34.29,34.29,34.1,34.19,529700.0,19.3379,19.3379,19.2308,19.2815,529700.0
2014-01-31 15:30:00,34.18,34.19,33.99,34.0,1343300.0,19.2759,19.2815,19.1688,19.1744,1343300.0
2014-02-03 09:30:00,34.06,34.19,33.85,33.87,647100.0,19.2082,19.2815,19.0898,19.1011,647100.0
2014-02-03 10:00:00,33.87,33.87,33.63,33.66,651700.0,19.1011,19.1011,18.9657,18.9827,651700.0
2014-02-03 10:30:00,33.66,33.66,33.5,33.61,773300.0,18.9827,18.9827,18.8924,18.9545,773300.0
2014-02-03 11:00:00,33.61,33.64,33.47,33.49,558000.0,18.9545,18.9714,18.8755,18.8868,558000.0
2014-02-03 11:30:00,33.49,33.54,33.37,33.4,409700.0,18.8868,18.915,18.8191,18.836,409700.0
2014-02-03 12:00:00,33.39,33.42,33.31,33.4,353300.0,18.8304,18.8473,18.7853,18.836,353300.0
2014-02-03 12:30:00,33.4,33.46,33.36,33.36,426200.0,18.836,18.8699,18.8135,18.8135,426200.0
2014-02-03 13:00:00,33.36,33.4,33.34,33.35,266500.0,18.8135,18.836,18.8022,18.8078,266500.0
2014-02-03 13:30:00,33.35,33.38,33.25,33.35,323100.0,18.8078,18.8247,18.7514,18.8078,323100.0
2014-02-03 14:00:00,33.35,33.43,33.33,33.4,619700.0,18.8078,18.8529,18.7965,18.836,619700.0
2014-02-03 14:30:00,33.4,33.4,33.32,33.33,444700.0,18.836,18.836,18.7909,18.7965,444700.0
2014-02-03 15:00:00,33.34,33.39,33.33,33.39,456200.0,18.8022,18.8304,18.7965,18.8304,456200.0
2014-02-03 15:30:00,33.39,33.41,33.3,33.33,1706900.0,18.8304,18.8417,18.7796,18.7965,1706900.0
2014-02-04 09:30:00,33.5,33.6,33.3,33.55,520400.0,18.8924,18.9488,18.7796,18.9206,520400.0
2014-02-04 10:00:00,33.55,33.55,33.36,33.49,404800.0,18.9206,18.9206,18.8135,18.8868,404800.0
2014-02-04 10:30:00,33.49,33.51,33.37,33.44,299900.0,18.8868,18.8981,18.8191,18.8586,299900.0
2014-02-04 11:00:00,33.43,33.62,33.41,33.57,997500.0,18.8529,18.9601,18.8417,18.9319,997500.0
2014-02-04 11:30:00,33.57,33.68,33.54,33.57,484100.0,18.9319,18.9939,18.915,18.9319,484100.0
2014-02-04 12:00:00,33.56,33.6,33.51,33.56,167000.0,18.9263,18.9488,18.8981,18.9263,167000.0
2014-02-04 12:30:00,33.57,33.66,33.55,33.64,521400.0,18.9319,18.9827,18.9206,18.9714,521400.0
2014-02-04 13:00:00,33.64,33.72,33.62,33.65,449400.0,18.9714,19.0165,18.9601,18.977,449400.0
2014-02-04 13:30:00,33.66,33.69,33.62,33.64,290600.0,18.9827,18.9996,18.9601,18.9714,290600.0
2014-02-04 14:00:00,33.64,33.66,33.57,33.66,530200.0,18.9714,18.9827,18.9319,18.9827,530200.0
2014-02-04 14:30:00,33.66,33.82,33.65,33.76,887500.0,18.9827,19.0729,18.977,19.039,887500.0
2014-02-04 15:00:00,33.76,33.79,33.56,33.58,471000.0,19.039,19.056,18.9263,18.9375,471000.0
2014-02-04 15:30:00,33.59,33.74,33.57,33.65,1022500.0,18.9432,19.0278,18.9319,18.977,1022500.0
2014-02-05 09:30:00,33.5,33.58,33.2,33.22,455800.0,18.8924,18.9375,18.7232,18.7345,455800.0
2014-02-05 10:00:00,33.23,33.36,33.11,33.12,409900.0,18.7402,18.8135,18.6725,18.6781,409900.0
2014-02-05 10:30:00,33.12,33.17,33.07,33.08,280700.0,18.6781,18.7063,18.6499,18.6556,280700.0
2014-02-05 11:00:00,33.09,33.17,33.01,33.16,338900.0,18.6612,18.7063,18.6161,18.7007,338900.0
2014-02-05 11:30:00,33.17,33.21,33.11,33.2,253100.0,18.7063,18.7289,18.6725,18.7232,253100.0
2014-02-05 12:00:00,33.2,33.31,33.2,33.23,230800.0,18.7232,18.7853,18.7232,18.7402,230800.0
2014-02-05 12:30:00,33.24,33.38,33.23,33.36,319500.0,18.7458,18.8247,18.7402,18.8135,319500.0
2014-02-05 13:00:00,33.36,33.45,33.35,33.38,498400.0,18.8135,18.8642,18.8078,18.8247,498400.0
2014-02-05 13:30:00,33.38,33.38,33.29,33.29,161400.0,18.8247,18.8247,18.774,18.774,161400.0
2014-02-05 14:00:00,33.28,33.29,33.16,33.21,385100.0,18.7683,18.774,18.7007,18.7289,385100.0
2014-02-05 14:30:00,33.21,33.24,33.16,33.2,206200.0,18.7289,18.7458,18.7007,18.7232,206200.0
2014-02-05 15:00:00,33.2,33.28,33.16,33.28,307500.0,18.7232,18.7683,18.7007,18.7683,307500.0
2014-02-05 15:30:00,33.29,33.31,33.22,33.25,1017000.0,18.774,18.7853,18.7345,18.7514,1017000.0
2014-02-06 09:30:00,33.25,33.59,33.18,33.49,461200.0,18.7514,18.9432,18.712,18.8868,461200.0
2014-02-06 10:00:00,33.49,33.52,33.38,33.4,214700.0,18.8868,18.9037,18.8247,18.836,214700.0
2014-02-06 10:30:00,33.39,33.5,33.37,33.45,223100.0,18.8304,18.8924,18.8191,18.8642,223100.0
2014-02-06 11:00:00,33.46,33.52,33.41,33.47,271200.0,18.8699,18.9037,18.8417,18.8755,271200.0
2014-02-06 11:30:00,33.47,33.61,33.47,33.55,312500.0,18.8755,18.9545,18.8755,18.9206,312500.0
2014-02-06 12:00:00,33.56,33.65,33.56,33.62,209500.0,18.9263,18.977,18.9263,18.9601,209500.0
2014-02-06 12:30:00,33.61,33.66,33.58,33.63,270500.0,18.9545,18.9827,18.9375,18.9657,270500.0
2014-02-06 13:00:00,33.63,33.69,33.57,33.57,214700.0,18.9657,18.9996,18.9319,18.9319,214700.0
2014-02-06 13:30:00,33.57,33.71,33.57,33.7,878600.0,18.9319,19.0108,18.9319,19.0052,878600.0
2014-02-06 14:00:00,33.7,33.78,33.69,33.77,530300.0,19.0052,19.0503,18.9996,19.0447,530300.0
2014-02-06 14:30:00,33.78,33.8,33.71,33.72,270700.0,19.0503,19.0616,19.0108,19.0165,270700.0
2014-02-06 15:00:00,33.72,33.73,33.66,33.67,309800.0,19.0165,19.0221,18.9827,18.9883,309800.0
2014-02-06 15:30:00,33.66,33.68,33.61,33.64,707100.0,18.9827,18.9939,18.9545,18.9714,707100.0
2014-02-07 09:30:00,33.9,34.08,33.81,34.01,787900.0,19.118,19.2195,19.0672,19.18,787900.0
2014-02-07 10:00:00,34.0,34.0,33.75,33.87,379500.0,19.1744,19.1744,19.0334,19.1011,379500.0
2014-02-07 10:30:00,33.88,33.98,33.81,33.94,245700.0,19.1067,19.1631,19.0672,19.1406,245700.0
2014-02-07 11:00:00,33.94,33.94,33.86,33.89,209200.0,19.1406,19.1406,19.0954,19.1124,209200.0
2014-02-07 11:30:00,33.89,33.9,33.78,33.81,261400.0,19.1124,19.118,19.0503,19.0672,261400.0
2014-02-07 12:00:00,33.82,33.82,33.7,33.77,244600.0,19.0729,19.0729,19.0052,19.0447,244600.0
2014-02-07 12:30:00,33.78,33.83,33.74,33.82,224100.0,19.0503,19.0785,19.0278,19.0729,224100.0
2014-02-07 13:00:00,33.82,33.82,33.79,33.81,180600.0,19.0729,19.0729,19.056,19.0672,180600.0
2014-02-07 13:30:00,33.81,33.9,33.8,33.88,321100.0,19.0672,19.118,19.0616,19.1067,321100.0
2014-02-07 14:00:00,33.88,33.92,33.86,33.91,329100.0,19.1067,19.1293,19.0954,19.1236,329100.0
2014-02-07 14:30:00,33.91,33.95,33.9,33.92,414100.0,19.1236,19.1462,19.118,19.1293,414100.0
2014-02-07 15:00:00,33.93,34.05,33.92,34.01,599200.0,19.1349,19.2026,19.1293,19.18,599200.0
2014-02-07 15:30:00,34.01,34.03,33.96,33.98,831700.0,19.18,19.1913,19.1518,19.1631,831700.0
2014-02-10 09:30:00,33.97,33.97,33.46,33.54,523300.0,19.1575,19.1575,18.8699,18.915,523300.0
2014-02-10 10:00:00,33.53,33.84,33.53,33.77,314700.0,18.9093,19.0842,18.9093,19.0447,314700.0
2014-02-10 10:30:00,33.76,33.77,33.68,33.72,135800.0,19.039,19.0447,18.9939,19.0165,135800.0
2014-02-10 11:00:00,33.72,33.8,33.72,33.74,351200.0,19.0165,19.0616,19.0165,19.0278,351200.0
2014-02-10 11:30:00,33.74,33.82,33.71,33.77,127700.0,19.0278,19.0729,19.0108,19.0447,127700.0
2014-02-10 12:00:00,33.76,33.84,33.73,33.78,120900.0,19.039,19.0842,19.0221,19.0503,120900.0
2014-02-10 12:30:00,33.79,33.82,33.77,33.81,105100.0,19.056,19.0729,19.0447,19.0672,105100.0
2014-02-10 13:00:00,33.81,33.92,33.8,33.91,114700.0,19.0672,19.1293,19.0616,19.1236,114700.0
2014-02-10 13:30:00,33.91,33.92,33.87,33.9,178900.0,19.1236,19.1293,19.1011,19.118,178900.0
2014-02-10 14:00:00,33.9,33.91,33.84,33.84,147300.0,19.118,19.1236,19.0842,19.0842,147300.0
2014-02-10 14:30:00,33.85,33.89,33.84,33.86,231100.0,19.0898,19.1124,19.0842,19.0954,231100.0
2014-02-10 15:00:00,33.86,33.87,33.78,33.81,252600.0,19.0954,19.1011,19.0503,19.0672,252600.0
2014-02-10 15:30:00,33.81,33.87,33.79,33.8,688300.0,19.0672,19.1011,19.056,19.0616,688300.0
2014-02-11 09:30:00,33.91,34.03,33.86,33.9,430000.0,19.1236,19.1913,19.0954,19.118,430000.0
2014-02-11 10:00:00,33.9,33.96,33.85,33.9,452300.0,19.118,19.1518,19.0898,19.118,452300.0
2014-02-11 10:30:00,33.9,33.96,33.88,33.94,372600.0,19.118,19.1518,19.1067,19.1406,372600.0
2014-02-11 11:00:00,33.93,34.07,33.91,34.0,385700.0,19.1349,19.2139,19.1236,19.1744,385700.0
2014-02-11 11:30:00,34.01,34.04,33.97,34.03,591700.0,19.18,19.197,19.1575,19.1913,591700.0
2014-02-11 12:00:00,34.03,34.05,33.95,33.95,168400.0,19.1913,19.2026,19.1462,19.1462,168400.0
2014-02-11 12:30:00,33.96,33.98,33.92,33.92,121200.0,19.1518,19.1631,19.1293,19.1293,121200.0
2014-02-11 13:00:00,33.92,33.96,33.91,33.95,279500.0,19.1293,19.1518,19.1236,19.1462,279500.0
2014-02-11 13:30:00,33.94,33.95,33.88,33.88,240600.0,19.1406,19.1462,19.1067,19.1067,240600.0
2014-02-11 14:00:00,33.89,33.98,33.85,33.97,523900.0,19.1124,19.1631,19.0898,19.1575,523900.0
2014-02-11 14:30:00,33.96,34.05,33.96,34.04,469400.0,19.1518,19.2026,19.1518,19.197,469400.0
2014-02-11 15:00:00,34.04,34.1,34.02,34.03,535100.0,19.197,19.2308,19.1857,19.1913,535100.0
2014-02-11 15:30:00,34.03,34.06,33.9,33.94,1176900.0,19.1913,19.2082,19.118,19.1406,1176900.0
2014-02-12 09:30:00,33.95,34.14,33.91,34.08,407000.0,19.1462,19.2533,19.1236,19.2195,407000.0
2014-02-12 10:00:00,34.09,34.1,33.84,33.84,312200.0,19.2252,19.2308,19.0842,19.0842,312200.0
2014-02-12 10:30:00,33.84,33.93,33.82,33.83,202800.0,19.0842,19.1349,19.0729,19.0785,202800.0
2014-02-12 11:00:00,33.82,33.84,33.73,33.75,397000.0,19.0729,19.0842,19.0221,19.0334,397000.0
2014-02-12 11:30:00,33.75,33.78,33.71,33.75,273700.0,19.0334,19.0503,19.0108,19.0334,273700.0
2014-02-12 12:00:00,33.75,33.85,33.73,33.84,289200.0,19.0334,19.0898,19.0221,19.0842,289200.0
2014-02-12 12:30:00,33.86,33.91,33.84,33.88,158700.0,19.0954,19.1236,19.0842,19.1067,158700.0
2014-02-12 13:00:00,33.88,33.92,33.88,33.9,204000.0,19.1067,19.1293,19.1067,19.118,204000.0
2014-02-12 13:30:00,33.89,33.92,33.88,33.89,127300.0,19.1124,19.1293,19.1067,19.1124,127300.0
2014-02-12 14:00:00,33.9,33.9,33.84,33.89,203400.0,19.118,19.118,19.0842,19.1124,203400.0
2014-02-12 14:30:00,33.9,33.9,33.84,33.86,199700.0,19.118,19.118,19.0842,19.0954,199700.0
2014-02-12 15:00:00,33.85,33.86,33.8,33.85,215500.0,19.0898,19.0954,19.0616,19.0898,215500.0
2014-02-12 15:30:00,33.85,33.86,33.81,33.83,717100.0,19.0898,19.0954,19.0672,19.0785,717100.0
2014-02-13 09:30:00,33.74,33.83,33.72,33.8,249300.0,19.0278,19.0785,19.0165,19.0616,249300.0
2014-02-13 10:00:00,33.8,33.93,33.78,33.87,370600.0,19.0616,19.1349,19.0503,19.1011,370600.0
2014-02-13 10:30:00,33.88,33.88,33.79,33.82,207900.0,19.1067,19.1067,19.056,19.0729,207900.0
2014-02-13 11:00:00,33.81,33.82,33.77,33.79,403400.0,19.0672,19.0729,19.0447,19.056,403400.0
2014-02-13 11:30:00,33.77,33.78,33.63,33.63,397500.0,19.0447,19.0503,18.9657,18.9657,397500.0
2014-02-13 12:00:00,33.64,33.73,33.58,33.69,367000.0,18.9714,19.0221,18.9375,18.9996,367000.0
2014-02-13 12:30:00,33.69,33.76,33.68,33.72,315900.0,18.9996,19.039,18.9939,19.0165,315900.0
2014-02-13 13:00:00,33.72,33.72,33.66,33.66,466800.0,19.0165,19.0165,18.9827,18.9827,466800.0
2014-02-13 13:30:00,33.66,33.7,33.64,33.66,501700.0,18.9827,19.0052,18.9714,18.9827,501700.0
2014-02-13 14:00:00,33.66,33.7,33.61,33.63,218800.0,18.9827,19.0052,18.9545,18.9657,218800.0
2014-02-13 14:30:00,33.64,33.64,33.56,33.62,344800.0,18.9714,18.9714,18.9263,18.9601,344800.0
2014-02-13 15:00:00,33.61,33.68,33.6,33.65,289900.0,18.9545,18.9939,18.9488,18.977,289900.0
2014-02-13 15:30:00,33.65,33.66,33.62,33.65,930700.0,18.977,18.9827,18.9601,18.977,930700.0
2014-02-14 09:30:00,33.7,33.71,33.54,33.67,302300.0,19.0052,19.0108,18.915,18.9883,302300.0
2014-02-14 10:00:00,33.67,33.79,33.62,33.79,496000.0,18.9883,19.056,18.9601,19.056,496000.0
2014-02-14 10:30:00,33.79,33.87,33.76,33.78,816200.0,19.056,19.1011,19.039,19.0503,816200.0
2014-02-14 11:00:00,33.78,33.8,33.6,33.66,163100.0,19.0503,19.0616,18.9488,18.9827,163100.0
2014-02-14 11:30:00,33.66,33.67,33.6,33.6,151400.0,18.9827,18.9883,18.9488,18.9488,151400.0
2014-02-14 12:00:00,33.6,33.64,33.58,33.6,128400.0,18.9488,18.9714,18.9375,18.9488,128400.0
2014-02-14 12:30:00,33.6,33.63,33.56,33.62,160000.0,18.9488,18.9657,18.9263,18.9601,160000.0
2014-02-14 13:00:00,33.61,33.68,33.58,33.68,184000.0,18.9545,18.9939,18.9375,18.9939,184000.0
2014-02-14 13:30:00,33.69,33.75,33.69,33.74,141100.0,18.9996,19.0334,18.9996,19.0278,141100.0
2014-02-14 14:00:00,33.75,33.75,33.63,33.68,183800.0,19.0334,19.0334,18.9657,18.9939,183800.0
2014-02-14 14:30:00,33.68,33.75,33.68,33.73,157600.0,18.9939,19.0334,18.9939,19.0221,157600.0
2014-02-14 15:00:00,33.73,33.78,33.72,33.78,253000.0,19.0221,19.0503,19.0165,19.0503,253000.0
2014-02-14 15:30:00,33.77,33.81,33.74,33.77,865200.0,19.0447,19.0672,19.0278,19.0447,865200.0
2014-02-18 09:30:00,33.81,33.93,33.63,33.83,545400.0,19.0672,19.1349,18.9657,19.0785,545400.0
2014-02-18 10:00:00,33.83,33.85,33.79,33.84,307900.0,19.0785,19.0898,19.056,19.0842,307900.0
2014-02-18 10:30:00,33.84,33.91,33.79,33.81,170300.0,19.0842,19.1236,19.056,19.0672,170300.0
2014-02-18 11:00:00,33.8,33.91,33.79,33.89,289100.0,19.0616,19.1236,19.056,19.1124,289100.0
2014-02-18 11:30:00,33.9,33.93,33.85,33.9,252600.0,19.118,19.1349,19.0898,19.118,252600.0
2014-02-18 12:00:00,33.9,33.91,33.86,33.88,268300.0,19.118,19.1236,19.0954,19.1067,268300.0
2014-02-18 12:30:00,33.87,33.91,33.85,33.87,232300.0,19.1011,19.1236,19.0898,19.1011,232300.0
2014-02-18 13:00:00,33.87,33.87,33.82,33.82,166900.0,19.1011,19.1011,19.0729,19.0729,166900.0
2014-02-18 13:30:00,33.82,33.84,33.72,33.73,179800.0,19.0729,19.0842,19.0165,19.0221,179800.0
2014-02-18 14:00:00,33.73,33.75,33.71,33.74,253000.0,19.0221,19.0334,19.0108,19.0278,253000.0
2014-02-18 14:30:00,33.74,33.75,33.68,33.72,333600.0,19.0278,19.0334,18.9939,19.0165,333600.0
2014-02-18 15:00:00,33.71,33.76,33.68,33.76,319900.0,19.0108,19.039,18.9939,19.039,319900.0
2014-02-18 15:30:00,33.76,33.77,33.7,33.71,671300.0,19.039,19.0447,19.0052,19.0108,671300.0
2014-02-19 09:30:00,33.7,33.77,33.4,33.62,507400.0,19.0052,19.0447,18.836,18.9601,507400.0
2014-02-19 10:00:00,33.62,33.72,33.6,33.66,347400.0,18.9601,19.0165,18.9488,18.9827,347400.0
2014-02-19 10:30:00,33.65,33.65,33.51,33.6,582900.0,18.977,18.977,18.8981,18.9488,582900.0
2014-02-19 11:00:00,33.61,33.67,33.59,33.6,407900.0,18.9545,18.9883,18.9432,18.9488,407900.0
2014-02-19 11:30:00,33.61,33.61,33.48,33.48,308100.0,18.9545,18.9545,18.8811,18.8811,308100.0
2014-02-19 12:00:00,33.47,33.6,33.47,33.56,298800.0,18.8755,18.9488,18.8755,18.9263,298800.0
2014-02-19 12:30:00,33.56,33.57,33.51,33.52,219300.0,18.9263,18.9319,18.8981,18.9037,219300.0
2014-02-19 13:00:00,33.52,33.54,33.47,33.54,207600.0,18.9037,18.915,18.8755,18.915,207600.0
2014-02-19 13:30:00,33.54,33.54,33.44,33.45,273800.0,18.915,18.915,18.8586,18.8642,273800.0
2014-02-19 14:00:00,33.45,33.5,33.39,33.42,362300.0,18.8642,18.8924,18.8304,18.8473,362300.0
2014-02-19 14:30:00,33.42,33.42,33.3,33.34,333400.0,18.8473,18.8473,18.7796,18.8022,333400.0
2014-02-19 15:00:00,33.35,33.35,33.2,33.22,485200.0,18.8078,18.8078,18.7232,18.7345,485200.0
2014-02-19 15:30:00,33.22,33.23,33.08,33.15,1179400.0,18.7345,18.7402,18.6556,18.695,1179400.0
2014-02-20 09:30:00,33.33,33.36,32.85,33.01,613000.0,18.7965,18.8135,18.5258,18.6161,613000.0
2014-02-20 10:00:00,33.0,33.03,32.89,33.03,759500.0,18.6104,18.6274,18.5484,18.6274,759500.0
2014-02-20 10:30:00,33.03,33.09,33.0,33.05,472500.0,18.6274,18.6612,18.6104,18.6386,472500.0
2014-02-20 11:00:00,33.05,33.06,32.98,33.01,453100.0,18.6386,18.6443,18.5992,18.6161,453100.0
2014-02-20 11:30:00,33.02,33.02,32.9,33.0,656700.0,18.6217,18.6217,18.554,18.6104,656700.0
2014-02-20 12:00:00,33.0,33.0,32.91,32.96,564100.0,18.6104,18.6104,18.5597,18.5879,564100.0
2014-02-20 12:30:00,32.97,33.18,32.95,33.18,448800.0,18.5935,18.712,18.5822,18.712,448800.0
2014-02-20 13:00:00,33.18,33.2,33.12,33.13,356400.0,18.712,18.7232,18.6781,18.6838,356400.0
2014-02-20 13:30:00,33.13,33.28,33.12,33.19,430900.0,18.6838,18.7683,18.6781,18.7176,430900.0
2014-02-20 14:00:00,33.18,33.31,33.1,33.26,652300.0,18.712,18.7853,18.6668,18.7571,652300.0
2014-02-20 14:30:00,33.26,33.37,33.24,33.27,564800.0,18.7571,18.8191,18.7458,18.7627,564800.0
2014-02-20 15:00:00,33.28,33.28,33.21,33.25,576000.0,18.7683,18.7683,18.7289,18.7514,576000.0
2014-02-20 15:30:00,33.25,33.32,33.23,33.24,927600.0,18.7514,18.7909,18.7402,18.7458,927600.0
2014-02-21 09:30:00,33.38,33.5,33.27,33.48,757100.0,18.8247,18.8924,18.7627,18.8811,757100.0
2014-02-21 10:00:00,33.48,33.55,33.33,33.37,442500.0,18.8811,18.9206,18.7965,18.8191,442500.0
2014-02-21 10:30:00,33.37,33.4,33.27,33.29,234600.0,18.8191,18.836,18.7627,18.774,234600.0
2014-02-21 11:00:00,33.29,33.35,33.25,33.26,284000.0,18.774,18.8078,18.7514,18.7571,284000.0
2014-02-21 11:30:00,33.26,33.27,33.23,33.26,320300.0,18.7571,18.7627,18.7402,18.7571,320300.0
2014-02-21 12:00:00,33.25,33.42,33.25,33.35,394000.0,18.7514,18.8473,18.7514,18.8078,394000.0
2014-02-21 12:30:00,33.35,33.35,33.22,33.24,267600.0,18.8078,18.8078,18.7345,18.7458,267600.0
2014-02-21 13:00:00,33.23,33.25,33.21,33.25,340700.0,18.7402,18.7514,18.7289,18.7514,340700.0
2014-02-21 13:30:00,33.25,33.25,33.14,33.15,311500.0,18.7514,18.7514,18.6894,18.695,311500.0
2014-02-21 14:00:00,33.15,33.19,33.08,33.19,339000.0,18.695,18.7176,18.6556,18.7176,339000.0
2014-02-21 14:30:00,33.19,33.19,33.09,33.11,404500.0,18.7176,18.7176,18.6612,18.6725,404500.0
2014-02-21 15:00:00,33.1,33.11,33.01,33.07,920700.0,18.6668,18.6725,18.6161,18.6499,920700.0
2014-02-21 15:30:00,33.07,33.07,33.01,33.04,863700.0,18.6499,18.6499,18.6161,18.633,863700.0
2014-02-24 09:30:00,32.24,32.43,31.45,32.26,5895400.0,18.1818,18.289,17.7363,18.1931,5895400.0
2014-02-24 10:00:00,32.26,32.42,32.14,32.2,2459300.0,18.1931,18.2833,18.1254,18.1593,2459300.0
2014-02-24 10:30:00,32.2,32.48,32.11,32.33,1922400.0,18.1593,18.3172,18.1085,18.2326,1922400.0
2014-02-24 11:00:00,32.33,32.39,32.26,32.34,1056900.0,18.2326,18.2664,18.1931,18.2382,1056900.0
2014-02-24 11:30:00,32.35,32.55,32.34,32.53,1071300.0,18.2439,18.3567,18.2382,18.3454,1071300.0
2014-02-24 12:00:00,32.53,32.61,32.49,32.61,1229600.0,18.3454,18.3905,18.3228,18.3905,1229600.0
2014-02-24 12:30:00,32.6,32.61,32.54,32.57,860000.0,18.3849,18.3905,18.351,18.3679,860000.0
2014-02-24 13:00:00,32.57,32.59,32.35,32.37,1082600.0,18.3679,18.3792,18.2439,18.2552,1082600.0
2014-02-24 13:30:00,32.38,32.41,32.22,32.25,1550700.0,18.2608,18.2777,18.1706,18.1875,1550700.0
2014-02-24 14:00:00,32.25,32.29,32.16,32.24,803700.0,18.1875,18.21,18.1367,18.1818,803700.0
2014-02-24 14:30:00,32.24,32.35,32.2,32.25,1353600.0,18.1818,18.2439,18.1593,18.1875,1353600.0
2014-02-24 15:00:00,32.26,32.28,32.18,32.2,1036700.0,18.1931,18.2044,18.148,18.1593,1036700.0
2014-02-24 15:30:00,32.21,32.24,32.09,32.09,2165700.0,18.1649,18.1818,18.0972,18.0972,2165700.0
2014-02-25 09:30:00,32.27,32.4,32.21,32.4,1654700.0,18.1988,18.2721,18.1649,18.2721,1654700.0
2014-02-25 10:00:00,32.39,32.41,32.25,32.26,1152900.0,18.2664,18.2777,18.1875,18.1931,1152900.0
2014-02-25 10:30:00,32.26,32.59,32.23,32.47,2004800.0,18.1931,18.3792,18.1762,18.3115,2004800.0
2014-02-25 11:00:00,32.47,32.55,32.4,32.55,644500.0,18.3115,18.3567,18.2721,18.3567,644500.0
2014-02-25 11:30:00,32.54,32.65,32.4,32.47,731700.0,18.351,18.4131,18.2721,18.3115,731700.0
2014-02-25 12:00:00,32.47,32.71,32.44,32.7,539300.0,18.3115,18.4469,18.2946,18.4413,539300.0
2014-02-25 12:30:00,32.7,32.7,32.5,32.51,461500.0,18.4413,18.4413,18.3285,18.3341,461500.0
2014-02-25 13:00:00,32.51,32.63,32.47,32.63,376800.0,18.3341,18.4018,18.3115,18.4018,376800.0
2014-02-25 13:30:00,32.62,32.83,32.6,32.8,942600.0,18.3961,18.5146,18.3849,18.4977,942600.0
2014-02-25 14:00:00,32.79,32.8,32.69,32.73,638900.0,18.492,18.4977,18.4356,18.4582,638900.0
2014-02-25 14:30:00,32.72,32.81,32.7,32.74,648800.0,18.4525,18.5033,18.4413,18.4638,648800.0
2014-02-25 15:00:00,32.75,32.93,32.72,32.91,1033000.0,18.4695,18.571,18.4525,18.5597,1033000.0
2014-02-25 15:30:00,32.91,33.12,32.85,32.88,3088000.0,18.5597,18.6781,18.5258,18.5428,3088000.0
2014-02-26 09:30:00,32.91,32.93,32.5,32.57,654100.0,18.5597,18.571,18.3285,18.3679,654100.0
2014-02-26 10:00:00,32.57,32.65,32.5,32.51,678400.0,18.3679,18.4131,18.3285,18.3341,678400.0
2014-02-26 10:30:00,32.51,32.53,32.4,32.43,847000.0,18.3341,18.3454,18.2721,18.289,847000.0
2014-02-26 11:00:00,32.42,32.49,32.34,32.36,797600.0,18.2833,18.3228,18.2382,18.2495,797600.0
2014-02-26 11:30:00,32.36,32.37,32.2,32.22,778900.0,18.2495,18.2552,18.1593,18.1706,778900.0
2014-02-26 12:00:00,32.22,32.23,32.08,32.11,831500.0,18.1706,18.1762,18.0916,18.1085,831500.0
2014-02-26 12:30:00,32.11,32.21,32.1,32.16,599600.0,18.1085,18.1649,18.1029,18.1367,599600.0
2014-02-26 13:00:00,32.16,32.2,32.1,32.1,508100.0,18.1367,18.1593,18.1029,18.1029,508100.0
2014-02-26 13:30:00,32.1,32.18,32.09,32.13,804600.0,18.1029,18.148,18.0972,18.1198,804600.0
2014-02-26 14:00:00,32.14,32.36,32.13,32.28,769900.0,18.1254,18.2495,18.1198,18.2044,769900.0
2014-02-26 14:30:00,32.28,32.3,32.24,32.27,356200.0,18.2044,18.2157,18.1818,18.1988,356200.0
2014-02-26 15:00:00,32.28,32.28,32.13,32.2,536300.0,18.2044,18.2044,18.1198,18.1593,536300.0
2014-02-26 15:30:00,32.2,32.25,32.13,32.17,1298500.0,18.1593,18.1875,18.1198,18.1424,1298500.0
2014-02-27 09:30:00,32.05,32.3,32.05,32.12,844800.0,18.0747,18.2157,18.0747,18.1142,844800.0
2014-02-27 10:00:00,32.11,32.2,32.05,32.05,797100.0,18.1085,18.1593,18.0747,18.0747,797100.0
2014-02-27 10:30:00,32.05,32.11,32.0,32.01,575900.0,18.0747,18.1085,18.0465,18.0521,575900.0
2014-02-27 11:00:00,32.01,32.04,31.96,32.04,601800.0,18.0521,18.069,18.0239,18.069,601800.0
2014-02-27 11:30:00,32.04,32.04,31.9,31.9,596000.0,18.069,18.069,17.9901,17.9901,596000.0
2014-02-27 12:00:00,31.91,31.95,31.85,31.86,384700.0,17.9957,18.0183,17.9619,17.9675,384700.0
2014-02-27 12:30:00,31.86,31.88,31.81,31.85,435900.0,17.9675,17.9788,17.9393,17.9619,435900.0
2014-02-27 13:00:00,31.84,32.04,31.84,32.01,472000.0,17.9563,18.069,17.9563,18.0521,472000.0
2014-02-27 13:30:00,32.0,32.07,32.0,32.02,368100.0,18.0465,18.086,18.0465,18.0578,368100.0
2014-02-27 14:00:00,32.02,32.05,31.97,32.0,285400.0,18.0578,18.0747,18.0296,18.0465,285400.0
2014-02-27 14:30:00,32.0,32.12,31.98,32.02,616900.0,18.0465,18.1142,18.0352,18.0578,616900.0
2014-02-27 15:00:00,32.02,32.05,31.87,31.89,646300.0,18.0578,18.0747,17.9732,17.9845,646300.0
2014-02-27 15:30:00,31.88,31.89,31.78,31.87,1826100.0,17.9788,17.9845,17.9224,17.9732,1826100.0
2014-02-28 09:30:00,31.94,31.98,31.71,31.8,544000.0,18.0127,18.0352,17.8829,17.9337,544000.0
2014-02-28 10:00:00,31.8,31.97,31.79,31.9,777900.0,17.9337,18.0296,17.9281,17.9901,777900.0
2014-02-28 10:30:00,31.89,31.91,31.73,31.79,695500.0,17.9845,17.9957,17.8942,17.9281,695500.0
2014-02-28 11:00:00,31.8,31.81,31.71,31.76,655900.0,17.9337,17.9393,17.8829,17.9111,655900.0
2014-02-28 11:30:00,31.76,31.89,31.74,31.83,599600.0,17.9111,17.9845,17.8999,17.9506,599600.0
2014-02-28 12:00:00,31.83,31.84,31.72,31.72,547700.0,17.9506,17.9563,17.8886,17.8886,547700.0
2014-02-28 12:30:00,31.72,31.81,31.71,31.79,461200.0,17.8886,17.9393,17.8829,17.9281,461200.0
2014-02-28 13:00:00,31.79,31.96,31.78,31.95,393200.0,17.9281,18.0239,17.9224,18.0183,393200.0
2014-02-28 13:30:00,31.96,32.01,31.91,31.94,321700.0,18.0239,18.0521,17.9957,18.0127,321700.0
2014-02-28 14:00:00,31.94,31.96,31.92,31.93,289500.0,18.0127,18.0239,18.0014,18.007,289500.0
2014-02-28 14:30:00,31.93,31.96,31.83,31.87,406500.0,18.007,18.0239,17.9506,17.9732,406500.0
2014-02-28 15:00:00,31.88,31.88,31.77,31.81,637300.0,17.9788,17.9788,17.9168,17.9393,637300.0
2014-02-28 15:30:00,31.81,31.87,31.79,31.86,1341400.0,17.9393,17.9732,17.9281,17.9675,1341400.0
2014-03-03 09:30:00,31.72,31.78,31.6,31.66,992100.0,17.8886,17.9224,17.8209,17.8547,992100.0
2014-03-03 10:00:00,31.67,31.78,31.62,31.71,515800.0,17.8604,17.9224,17.8322,17.8829,515800.0
2014-03-03 10:30:00,31.7,31.7,31.61,31.68,498800.0,17.8773,17.8773,17.8265,17.866,498800.0
2014-03-03 11:00:00,31.68,31.69,31.6,31.66,332600.0,17.866,17.8717,17.8209,17.8547,332600.0
2014-03-03 11:30:00,31.66,31.66,31.52,31.53,656800.0,17.8547,17.8547,17.7758,17.7814,656800.0
2014-03-03 12:00:00,31.54,31.64,31.5,31.52,559300.0,17.7871,17.8435,17.7645,17.7758,559300.0
2014-03-03 12:30:00,31.52,31.55,31.49,31.53,484700.0,17.7758,17.7927,17.7589,17.7814,484700.0
2014-03-03 13:00:00,31.53,31.56,31.49,31.52,454400.0,17.7814,17.7983,17.7589,17.7758,454400.0
2014-03-03 13:30:00,31.52,31.69,31.51,31.63,403800.0,17.7758,17.8717,17.7702,17.8378,403800.0
2014-03-03 14:00:00,31.63,31.66,31.55,31.55,357300.0,17.8378,17.8547,17.7927,17.7927,357300.0
2014-03-03 14:30:00,31.55,31.7,31.54,31.68,341500.0,17.7927,17.8773,17.7871,17.866,341500.0
2014-03-03 15:00:00,31.67,31.67,31.58,31.63,368500.0,17.8604,17.8604,17.8096,17.8378,368500.0
2014-03-03 15:30:00,31.63,31.68,31.56,31.65,727000.0,17.8378,17.866,17.7983,17.8491,727000.0
2014-03-04 09:30:00,31.9,32.08,31.79,32.03,585000.0,17.9901,18.0916,17.9281,18.0634,585000.0
2014-03-04 10:00:00,32.04,32.04,31.93,31.96,530300.0,18.069,18.069,18.007,18.0239,530300.0
2014-03-04 10:30:00,31.96,31.97,31.81,31.89,544800.0,18.0239,18.0296,17.9393,17.9845,544800.0
2014-03-04 11:00:00,31.89,32.0,31.86,31.96,262000.0,17.9845,18.0465,17.9675,18.0239,262000.0
2014-03-04 11:30:00,31.95,31.97,31.91,31.91,309000.0,18.0183,18.0296,17.9957,17.9957,309000.0
2014-03-04 12:00:00,31.91,31.98,31.88,31.96,331800.0,17.9957,18.0352,17.9788,18.0239,331800.0
2014-03-04 12:30:00,31.96,32.02,31.95,32.01,256500.0,18.0239,18.0578,18.0183,18.0521,256500.0
2014-03-04 13:00:00,32.01,32.11,31.95,32.08,376000.0,18.0521,18.1085,18.0183,18.0916,376000.0
2014-03-04 13:30:00,32.09,32.1,32.0,32.03,304000.0,18.0972,18.1029,18.0465,18.0634,304000.0
2014-03-04 14:00:00,32.02,32.09,32.0,32.08,279100.0,18.0578,18.0972,18.0465,18.0916,279100.0
2014-03-04 14:30:00,32.08,32.18,32.04,32.09,504200.0,18.0916,18.148,18.069,18.0972,504200.0
2014-03-04 15:00:00,32.09,32.17,32.05,32.17,626700.0,18.0972,18.1424,18.0747,18.1424,626700.0
2014-03-04 15:30:00,32.17,32.17,32.05,32.06,856800.0,18.1424,18.1424,18.0747,18.0803,856800.0
2014-03-05 09:30:00,32.3,32.55,32.23,32.28,980300.0,18.2157,18.3567,18.1762,18.2044,980300.0
2014-03-05 10:00:00,32.29,32.42,32.29,32.36,418400.0,18.21,18.2833,18.21,18.2495,418400.0
2014-03-05 10:30:00,32.35,32.38,32.25,32.28,290700.0,18.2439,18.2608,18.1875,18.2044,290700.0
2014-03-05 11:00:00,32.29,32.37,32.27,32.27,566600.0,18.21,18.2552,18.1988,18.1988,566600.0
2014-03-05 11:30:00,32.27,32.29,32.2,32.29,447000.0,18.1988,18.21,18.1593,18.21,447000.0
2014-03-05 12:00:00,32.29,32.29,32.16,32.18,314700.0,18.21,18.21,18.1367,18.148,314700.0
2014-03-05 12:30:00,32.18,32.32,32.17,32.3,294400.0,18.148,18.227,18.1424,18.2157,294400.0
2014-03-05 13:00:00,32.3,32.33,32.27,32.29,222100.0,18.2157,18.2326,18.1988,18.21,222100.0
2014-03-05 13:30:00,32.29,32.32,32.21,32.21,303000.0,18.21,18.227,18.1649,18.1649,303000.0
2014-03-05 14:00:00,32.22,32.26,32.2,32.23,223500.0,18.1706,18.1931,18.1593,18.1762,223500.0
2014-03-05 14:30:00,32.23,32.3,32.23,32.27,363100.0,18.1762,18.2157,18.1762,18.1988,363100.0
2014-03-05 15:00:00,32.28,32.28,32.17,32.21,352700.0,18.2044,18.2044,18.1424,18.1649,352700.0
2014-03-05 15:30:00,32.21,32.24,32.18,32.2,898800.0,18.1649,18.1818,18.148,18.1593,898800.0
2014-03-06 09:30:00,32.44,32.49,32.3,32.45,735500.0,18.2946,18.3228,18.2157,18.3003,735500.0
2014-03-06 10:00:00,32.45,32.48,32.28,32.34,284400.0,18.3003,18.3172,18.2044,18.2382,284400.0
2014-03-06 10:30:00,32.35,32.41,32.33,32.4,368500.0,18.2439,18.2777,18.2326,18.2721,368500.0
2014-03-06 11:00:00,32.39,32.41,32.35,32.38,314900.0,18.2664,18.2777,18.2439,18.2608,314900.0
2014-03-06 11:30:00,32.38,32.46,32.37,32.44,313900.0,18.2608,18.3059,18.2552,18.2946,313900.0
2014-03-06 12:00:00,32.43,32.47,32.4,32.43,264400.0,18.289,18.3115,18.2721,18.289,264400.0
2014-03-06 12:30:00,32.44,32.45,32.38,32.39,266200.0,18.2946,18.3003,18.2608,18.2664,266200.0
2014-03-06 13:00:00,32.39,32.44,32.36,32.41,170200.0,18.2664,18.2946,18.2495,18.2777,170200.0
2014-03-06 13:30:00,32.41,32.42,32.35,32.38,337000.0,18.2777,18.2833,18.2439,18.2608,337000.0
2014-03-06 14:00:00,32.38,32.41,32.34,32.41,194300.0,18.2608,18.2777,18.2382,18.2777,194300.0
2014-03-06 14:30:00,32.41,32.42,32.32,32.39,275600.0,18.2777,18.2833,18.227,18.2664,275600.0
2014-03-06 15:00:00,32.4,32.4,32.34,32.35,275600.0,18.2721,18.2721,18.2382,18.2439,275600.0
2014-03-06 15:30:00,32.35,32.36,32.23,32.3,1088700.0,18.2439,18.2495,18.1762,18.2157,1088700.0
2014-03-07 09:30:00,32.43,32.47,32.26,32.29,474900.0,18.289,18.3115,18.1931,18.21,474900.0
2014-03-07 10:00:00,32.29,32.31,32.21,32.25,282700.0,18.21,18.2213,18.1649,18.1875,282700.0
2014-03-07 10:30:00,32.25,32.26,32.08,32.1,715200.0,18.1875,18.1931,18.0916,18.1029,715200.0
2014-03-07 11:00:00,32.09,32.12,31.97,32.11,611400.0,18.0972,18.1142,18.0296,18.1085,611400.0
2014-03-07 11:30:00,32.11,32.14,32.07,32.09,222700.0,18.1085,18.1254,18.086,18.0972,222700.0
2014-03-07 12:00:00,32.09,32.18,32.07,32.14,358500.0,18.0972,18.148,18.086,18.1254,358500.0
2014-03-07 12:30:00,32.13,32.14,32.08,32.1,653400.0,18.1198,18.1254,18.0916,18.1029,653400.0
2014-03-07 13:00:00,32.08,32.11,32.06,32.09,323700.0,18.0916,18.1085,18.0803,18.0972,323700.0
2014-03-07 13:30:00,32.09,32.09,32.04,32.05,980500.0,18.0972,18.0972,18.069,18.0747,980500.0
2014-03-07 14:00:00,32.05,32.08,32.01,32.07,436800.0,18.0747,18.0916,18.0521,18.086,436800.0
2014-03-07 14:30:00,32.07,32.07,32.04,32.05,752700.0,18.086,18.086,18.069,18.0747,752700.0
2014-03-07 15:00:00,32.05,32.07,32.04,32.05,487000.0,18.0747,18.086,18.069,18.0747,487000.0
2014-03-07 15:30:00,32.05,32.06,31.99,32.0,1886400.0,18.0747,18.0803,18.0408,18.0465,1886400.0
2014-03-10 09:30:00,32.02,32.17,32.0,32.05,593000.0,18.0578,18.1424,18.0465,18.0747,593000.0
2014-03-10 10:00:00,32.05,32.05,31.89,31.9,497400.0,18.0747,18.0747,17.9845,17.9901,497400.0
2014-03-10 10:30:00,31.9,31.91,31.8,31.82,493400.0,17.9901,17.9957,17.9337,17.945,493400.0
2014-03-10 11:00:00,31.82,31.93,31.77,31.81,511600.0,17.945,18.007,17.9168,17.9393,511600.0
2014-03-10 11:30:00,31.82,31.89,31.76,31.77,329200.0,17.945,17.9845,17.9111,17.9168,329200.0
2014-03-10 12:00:00,31.77,31.87,31.76,31.83,473400.0,17.9168,17.9732,17.9111,17.9506,473400.0
2014-03-10 12:30:00,31.84,31.85,31.8,31.85,223300.0,17.9563,17.9619,17.9337,17.9619,223300.0
2014-03-10 13:00:00,31.85,31.85,31.81,31.82,184600.0,17.9619,17.9619,17.9393,17.945,184600.0
2014-03-10 13:30:00,31.83,31.83,31.77,31.78,336900.0,17.9506,17.9506,17.9168,17.9224,336900.0
2014-03-10 14:00:00,31.78,31.83,31.76,31.8,486200.0,17.9224,17.9506,17.9111,17.9337,486200.0
2014-03-10 14:30:00,31.8,31.81,31.76,31.77,315100.0,17.9337,17.9393,17.9111,17.9168,315100.0
2014-03-10 15:00:00,31.77,31.8,31.75,31.8,567600.0,17.9168,17.9337,17.9055,17.9337,567600.0
2014-03-10 15:30:00,31.8,31.81,31.76,31.79,1299500.0,17.9337,17.9393,17.9111,17.9281,1299500.0
2014-03-11 09:30:00,31.7,31.91,31.64,31.75,665200.0,17.8773,17.9957,17.8435,17.9055,665200.0
2014-03-11 10:00:00,31.75,31.82,31.72,31.79,1294200.0,17.9055,17.945,17.8886,17.9281,1294200.0
2014-03-11 10:30:00,31.8,31.8,31.72,31.74,528700.0,17.9337,17.9337,17.8886,17.8999,528700.0
2014-03-11 11:00:00,31.74,31.78,31.71,31.75,1081500.0,17.8999,17.9224,17.8829,17.9055,1081500.0
2014-03-11 11:30:00,31.75,31.75,31.7,31.72,349700.0,17.9055,17.9055,17.8773,17.8886,349700.0
2014-03-11 12:00:00,31.72,31.72,31.65,31.68,253100.0,17.8886,17.8886,17.8491,17.866,253100.0
2014-03-11 12:30:00,31.69,31.72,31.68,31.69,860900.0,17.8717,17.8886,17.866,17.8717,860900.0
2014-03-11 13:00:00,31.69,31.7,31.64,31.64,365400.0,17.8717,17.8773,17.8435,17.8435,365400.0
2014-03-11 13:30:00,31.65,31.65,31.6,31.65,475800.0,17.8491,17.8491,17.8209,17.8491,475800.0
2014-03-11 14:00:00,31.65,31.69,31.64,31.65,565200.0,17.8491,17.8717,17.8435,17.8491,565200.0
2014-03-11 14:30:00,31.65,31.65,31.58,31.58,334200.0,17.8491,17.8491,17.8096,17.8096,334200.0
2014-03-11 15:00:00,31.58,31.62,31.54,31.62,487100.0,17.8096,17.8322,17.7871,17.8322,487100.0
2014-03-11 15:30:00,31.62,31.64,31.58,31.58,2597600.0,17.8322,17.8435,17.8096,17.8096,2597600.0
2014-03-12 09:30:00,31.48,31.6,31.48,31.5,645900.0,17.7532,17.8209,17.7532,17.7645,645900.0
2014-03-12 10:00:00,31.5,31.53,31.41,31.45,1404400.0,17.7645,17.7814,17.7138,17.7363,1404400.0
2014-03-12 10:30:00,31.44,31.51,31.42,31.49,849300.0,17.7307,17.7702,17.7194,17.7589,849300.0
2014-03-12 11:00:00,31.49,31.5,31.46,31.46,365400.0,17.7589,17.7645,17.742,17.742,365400.0
2014-03-12 11:30:00,31.47,31.47,31.36,31.36,572500.0,17.7476,17.7476,17.6856,17.6856,572500.0
2014-03-12 12:00:00,31.37,31.46,31.36,31.42,715500.0,17.6912,17.742,17.6856,17.7194,715500.0
2014-03-12 12:30:00,31.42,31.42,31.37,31.41,469700.0,17.7194,17.7194,17.6912,17.7138,469700.0
2014-03-12 13:00:00,31.41,31.44,31.36,31.44,635300.0,17.7138,17.7307,17.6856,17.7307,635300.0
2014-03-12 13:30:00,31.44,31.45,31.3,31.37,617600.0,17.7307,17.7363,17.6517,17.6912,617600.0
2014-03-12 14:00:00,31.36,31.37,31.29,31.32,400800.0,17.6856,17.6912,17.6461,17.663,400800.0
2014-03-12 14:30:00,31.31,31.36,31.3,31.33,473900.0,17.6574,17.6856,17.6517,17.6686,473900.0
2014-03-12 15:00:00,31.32,31.34,31.3,31.31,1495200.0,17.663,17.6743,17.6517,17.6574,1495200.0
2014-03-12 15:30:00,31.31,31.32,31.27,31.29,1923500.0,17.6574,17.663,17.6348,17.6461,1923500.0
2014-03-13 09:30:00,31.31,31.44,31.13,31.15,526000.0,17.6574,17.7307,17.5558,17.5671,526000.0
2014-03-13 10:00:00,31.14,31.27,31.14,31.26,596200.0,17.5615,17.6348,17.5615,17.6292,596200.0
2014-03-13 10:30:00,31.26,31.37,31.25,31.35,668200.0,17.6292,17.6912,17.6235,17.6799,668200.0
2014-03-13 11:00:00,31.35,31.4,31.29,31.39,576800.0,17.6799,17.7081,17.6461,17.7025,576800.0
2014-03-13 11:30:00,31.39,31.48,31.37,31.42,716900.0,17.7025,17.7532,17.6912,17.7194,716900.0
2014-03-13 12:00:00,31.42,31.44,31.34,31.34,598000.0,17.7194,17.7307,17.6743,17.6743,598000.0
2014-03-13 12:30:00,31.34,31.36,31.19,31.21,460900.0,17.6743,17.6856,17.5897,17.601,460900.0
2014-03-13 13:00:00,31.22,31.25,31.14,31.19,1182000.0,17.6066,17.6235,17.5615,17.5897,1182000.0
2014-03-13 13:30:00,31.19,31.21,31.15,31.15,367100.0,17.5897,17.601,17.5671,17.5671,367100.0
2014-03-13 14:00:00,31.15,31.16,30.96,30.96,956500.0,17.5671,17.5728,17.46,17.46,956500.0
2014-03-13 14:30:00,30.97,31.0,30.95,30.97,523900.0,17.4656,17.4825,17.4543,17.4656,523900.0
2014-03-13 15:00:00,30.97,31.0,30.95,31.0,762000.0,17.4656,17.4825,17.4543,17.4825,762000.0
2014-03-13 15:30:00,31.0,31.14,30.93,30.95,2273300.0,17.4825,17.5615,17.4431,17.4543,2273300.0
2014-03-14 09:30:00,31.07,31.49,31.0,31.29,779100.0,17.522,17.7589,17.4825,17.6461,779100.0
2014-03-14 10:00:00,31.3,31.56,31.3,31.48,535300.0,17.6517,17.7983,17.6517,17.7532,535300.0
2014-03-14 10:30:00,31.47,31.5,31.4,31.41,312200.0,17.7476,17.7645,17.7081,17.7138,312200.0
2014-03-14 11:00:00,31.4,31.57,31.4,31.57,479100.0,17.7081,17.804,17.7081,17.804,479100.0
2014-03-14 11:30:00,31.56,31.58,31.47,31.57,484300.0,17.7983,17.8096,17.7476,17.804,484300.0
2014-03-14 12:00:00,31.56,31.64,31.52,31.56,584700.0,17.7983,17.8435,17.7758,17.7983,584700.0
2014-03-14 12:30:00,31.56,31.71,31.54,31.67,404200.0,17.7983,17.8829,17.7871,17.8604,404200.0
2014-03-14 13:00:00,31.66,31.77,31.6,31.76,390800.0,17.8547,17.9168,17.8209,17.9111,390800.0
2014-03-14 13:30:00,31.76,31.79,31.64,31.79,367900.0,17.9111,17.9281,17.8435,17.9281,367900.0
2014-03-14 14:00:00,31.79,31.9,31.77,31.82,378800.0,17.9281,17.9901,17.9168,17.945,378800.0
2014-03-14 14:30:00,31.81,31.81,31.67,31.69,345100.0,17.9393,17.9393,17.8604,17.8717,345100.0
2014-03-14 15:00:00,31.7,31.74,31.66,31.66,497900.0,17.8773,17.8999,17.8547,17.8547,497900.0
2014-03-14 15:30:00,31.66,31.73,31.64,31.7,1107400.0,17.8547,17.8942,17.8435,17.8773,1107400.0
2014-03-17 09:30:00,31.77,31.79,31.25,31.36,772400.0,17.9168,17.9281,17.6235,17.6856,772400.0
2014-03-17 10:00:00,31.35,31.38,31.25,31.3,569000.0,17.6799,17.6968,17.6235,17.6517,569000.0
2014-03-17 10:30:00,31.3,31.32,31.26,31.27,373300.0,17.6517,17.663,17.6292,17.6348,373300.0
2014-03-17 11:00:00,31.27,31.28,31.21,31.23,448200.0,17.6348,17.6404,17.601,17.6122,448200.0
2014-03-17 11:30:00,31.23,31.32,31.15,31.31,381000.0,17.6122,17.663,17.5671,17.6574,381000.0
2014-03-17 12:00:00,31.3,31.46,31.29,31.46,267200.0,17.6517,17.742,17.6461,17.742,267200.0
2014-03-17 12:30:00,31.46,31.56,31.43,31.51,432200.0,17.742,17.7983,17.725,17.7702,432200.0
2014-03-17 13:00:00,31.52,31.69,31.52,31.57,425600.0,17.7758,17.8717,17.7758,17.804,425600.0
2014-03-17 13:30:00,31.57,31.65,31.55,31.65,283800.0,17.804,17.8491,17.7927,17.8491,283800.0
2014-03-17 14:00:00,31.65,31.72,31.59,31.62,356000.0,17.8491,17.8886,17.8153,17.8322,356000.0
2014-03-17 14:30:00,31.61,31.62,31.56,31.58,260000.0,17.8265,17.8322,17.7983,17.8096,260000.0
2014-03-17 15:00:00,31.59,31.76,31.58,31.69,498500.0,17.8153,17.9111,17.8096,17.8717,498500.0
2014-03-17 15:30:00,31.69,31.69,31.62,31.67,774100.0,17.8717,17.8717,17.8322,17.8604,774100.0
2014-03-18 09:30:00,31.68,31.73,31.58,31.62,224200.0,17.866,17.8942,17.8096,17.8322,224200.0
2014-03-18 10:00:00,31.63,31.82,31.62,31.82,209200.0,17.8378,17.945,17.8322,17.945,209200.0
2014-03-18 10:30:00,31.82,31.85,31.66,31.66,225600.0,17.945,17.9619,17.8547,17.8547,225600.0
2014-03-18 11:00:00,31.66,31.8,31.66,31.8,193900.0,17.8547,17.9337,17.8547,17.9337,193900.0
2014-03-18 11:30:00,31.8,31.84,31.77,31.82,189300.0,17.9337,17.9563,17.9168,17.945,189300.0
2014-03-18 12:00:00,31.82,31.82,31.76,31.77,145900.0,17.945,17.945,17.9111,17.9168,145900.0
2014-03-18 12:30:00,31.76,31.77,31.69,31.73,258500.0,17.9111,17.9168,17.8717,17.8942,258500.0
2014-03-18 13:00:00,31.73,31.78,31.7,31.76,151600.0,17.8942,17.9224,17.8773,17.9111,151600.0
2014-03-18 13:30:00,31.76,31.78,31.73,31.77,203700.0,17.9111,17.9224,17.8942,17.9168,203700.0
2014-03-18 14:00:00,31.77,31.77,31.66,31.66,166000.0,17.9168,17.9168,17.8547,17.8547,166000.0
2014-03-18 14:30:00,31.66,31.73,31.62,31.71,302900.0,17.8547,17.8942,17.8322,17.8829,302900.0
2014-03-18 15:00:00,31.71,31.71,31.62,31.63,247900.0,17.8829,17.8829,17.8322,17.8378,247900.0
2014-03-18 15:30:00,31.63,31.63,31.54,31.56,716500.0,17.8378,17.8378,17.7871,17.7983,716500.0
2014-03-19 09:30:00,31.63,31.66,31.5,31.62,314000.0,17.8378,17.8547,17.7645,17.8322,314000.0
2014-03-19 10:00:00,31.62,31.67,31.6,31.6,266100.0,17.8322,17.8604,17.8209,17.8209,266100.0
2014-03-19 10:30:00,31.61,31.64,31.57,31.59,216500.0,17.8265,17.8435,17.804,17.8153,216500.0
2014-03-19 11:00:00,31.59,31.59,31.41,31.52,332000.0,17.8153,17.8153,17.7138,17.7758,332000.0
2014-03-19 11:30:00,31.52,31.52,31.36,31.38,236800.0,17.7758,17.7758,17.6856,17.6968,236800.0
2014-03-19 12:00:00,31.38,31.47,31.37,31.45,229500.0,17.6968,17.7476,17.6912,17.7363,229500.0
2014-03-19 12:30:00,31.44,31.45,31.39,31.41,188200.0,17.7307,17.7363,17.7025,17.7138,188200.0
2014-03-19 13:00:00,31.41,31.45,31.37,31.44,206700.0,17.7138,17.7363,17.6912,17.7307,206700.0
2014-03-19 13:30:00,31.45,31.47,31.35,31.36,198900.0,17.7363,17.7476,17.6799,17.6856,198900.0
2014-03-19 14:00:00,31.36,31.36,31.18,31.22,542900.0,17.6856,17.6856,17.584,17.6066,542900.0
2014-03-19 14:30:00,31.22,31.22,31.09,31.19,562500.0,17.6066,17.6066,17.5333,17.5897,562500.0
2014-03-19 15:00:00,31.19,31.19,30.98,31.0,781600.0,17.5897,17.5897,17.4713,17.4825,781600.0
2014-03-19 15:30:00,31.0,31.09,30.99,31.04,1133400.0,17.4825,17.5333,17.4769,17.5051,1133400.0
2014-03-20 09:30:00,30.95,31.06,30.83,30.86,392300.0,17.4543,17.5164,17.3867,17.4036,392300.0
2014-03-20 10:00:00,30.87,30.99,30.81,30.9,283300.0,17.4092,17.4769,17.3754,17.4261,283300.0
2014-03-20 10:30:00,30.9,31.0,30.9,30.93,181700.0,17.4261,17.4825,17.4261,17.4431,181700.0
2014-03-20 11:00:00,30.93,30.98,30.91,30.98,176500.0,17.4431,17.4713,17.4318,17.4713,176500.0
2014-03-20 11:30:00,30.98,31.02,30.96,31.0,147900.0,17.4713,17.4938,17.46,17.4825,147900.0
2014-03-20 12:00:00,31.01,31.22,31.0,31.22,286000.0,17.4882,17.6066,17.4825,17.6066,286000.0
2014-03-20 12:30:00,31.22,31.3,31.21,31.28,275900.0,17.6066,17.6517,17.601,17.6404,275900.0
2014-03-20 13:00:00,31.28,31.32,31.27,31.29,201600.0,17.6404,17.663,17.6348,17.6461,201600.0
2014-03-20 13:30:00,31.29,31.38,31.28,31.38,323500.0,17.6461,17.6968,17.6404,17.6968,323500.0
2014-03-20 14:00:00,31.38,31.42,31.29,31.33,395600.0,17.6968,17.7194,17.6461,17.6686,395600.0
2014-03-20 14:30:00,31.33,31.44,31.33,31.43,323900.0,17.6686,17.7307,17.6686,17.725,323900.0
2014-03-20 15:00:00,31.43,31.44,31.31,31.32,471700.0,17.725,17.7307,17.6574,17.663,471700.0
2014-03-20 15:30:00,31.32,31.49,31.31,31.47,760600.0,17.663,17.7589,17.6574,17.7476,760600.0
2014-03-21 09:30:00,31.73,31.79,31.31,31.35,1046000.0,17.8942,17.9281,17.6574,17.6799,1046000.0
2014-03-21 10:00:00,31.36,31.37,31.31,31.32,256600.0,17.6856,17.6912,17.6574,17.663,256600.0
2014-03-21 10:30:00,31.32,31.32,31.23,31.26,288000.0,17.663,17.663,17.6122,17.6292,288000.0
2014-03-21 11:00:00,31.26,31.3,31.18,31.28,254200.0,17.6292,17.6517,17.584,17.6404,254200.0
2014-03-21 11:30:00,31.28,31.28,31.17,31.21,268000.0,17.6404,17.6404,17.5784,17.601,268000.0
2014-03-21 12:00:00,31.21,31.28,31.13,31.26,272900.0,17.601,17.6404,17.5558,17.6292,272900.0
2014-03-21 12:30:00,31.27,31.36,31.23,31.35,292200.0,17.6348,17.6856,17.6122,17.6799,292200.0
2014-03-21 13:00:00,31.35,31.35,31.2,31.22,182600.0,17.6799,17.6799,17.5953,17.6066,182600.0
2014-03-21 13:30:00,31.22,31.26,31.18,31.22,141700.0,17.6066,17.6292,17.584,17.6066,141700.0
2014-03-21 14:00:00,31.23,31.29,31.19,31.22,268900.0,17.6122,17.6461,17.5897,17.6066,268900.0
2014-03-21 14:30:00,31.22,31.31,31.2,31.29,245500.0,17.6066,17.6574,17.5953,17.6461,245500.0
2014-03-21 15:00:00,31.3,31.3,31.21,31.28,370400.0,17.6517,17.6517,17.601,17.6404,370400.0
2014-03-21 15:30:00,31.28,31.29,31.15,31.15,1014400.0,17.6404,17.6461,17.5671,17.5671,1014400.0
2014-03-24 09:30:00,31.32,31.49,31.32,31.39,308000.0,17.663,17.7589,17.663,17.7025,308000.0
2014-03-24 10:00:00,31.38,31.4,31.26,31.32,171400.0,17.6968,17.7081,17.6292,17.663,171400.0
2014-03-24 10:30:00,31.31,31.33,31.25,31.26,193300.0,17.6574,17.6686,17.6235,17.6292,193300.0
2014-03-24 11:00:00,31.25,31.43,31.2,31.42,279600.0,17.6235,17.725,17.5953,17.7194,279600.0
2014-03-24 11:30:00,31.41,31.41,31.24,31.27,231400.0,17.7138,17.7138,17.6179,17.6348,231400.0
2014-03-24 12:00:00,31.27,31.27,31.22,31.25,121400.0,17.6348,17.6348,17.6066,17.6235,121400.0
2014-03-24 12:30:00,31.26,31.28,31.23,31.23,118200.0,17.6292,17.6404,17.6122,17.6122,118200.0
2014-03-24 13:00:00,31.23,31.27,31.18,31.27,173500.0,17.6122,17.6348,17.584,17.6348,173500.0
2014-03-24 13:30:00,31.28,31.62,31.28,31.6,517400.0,17.6404,17.8322,17.6404,17.8209,517400.0
2014-03-24 14:00:00,31.6,31.6,31.5,31.55,210300.0,17.8209,17.8209,17.7645,17.7927,210300.0
2014-03-24 14:30:00,31.56,31.57,31.44,31.44,419500.0,17.7983,17.804,17.7307,17.7307,419500.0
2014-03-24 15:00:00,31.44,31.45,31.4,31.44,338700.0,17.7307,17.7363,17.7081,17.7307,338700.0
2014-03-24 15:30:00,31.45,31.45,31.38,31.39,977500.0,17.7363,17.7363,17.6968,17.7025,977500.0
2014-03-25 09:30:00,31.45,31.56,31.37,31.41,283900.0,17.7363,17.7983,17.6912,17.7138,283900.0
2014-03-25 10:00:00,31.41,31.57,31.41,31.48,330600.0,17.7138,17.804,17.7138,17.7532,330600.0
2014-03-25 10:30:00,31.48,31.51,31.45,31.47,223700.0,17.7532,17.7702,17.7363,17.7476,223700.0
2014-03-25 11:00:00,31.47,31.53,31.44,31.48,206700.0,17.7476,17.7814,17.7307,17.7532,206700.0
2014-03-25 11:30:00,31.48,31.48,31.42,31.45,147900.0,17.7532,17.7532,17.7194,17.7363,147900.0
2014-03-25 12:00:00,31.45,31.5,31.44,31.5,177800.0,17.7363,17.7645,17.7307,17.7645,177800.0
2014-03-25 12:30:00,31.5,31.57,31.47,31.55,309900.0,17.7645,17.804,17.7476,17.7927,309900.0
2014-03-25 13:00:00,31.55,31.59,31.5,31.56,182700.0,17.7927,17.8153,17.7645,17.7983,182700.0
2014-03-25 13:30:00,31.57,31.61,31.54,31.6,182900.0,17.804,17.8265,17.7871,17.8209,182900.0
2014-03-25 14:00:00,31.61,31.61,31.51,31.54,254000.0,17.8265,17.8265,17.7702,17.7871,254000.0
2014-03-25 14:30:00,31.54,31.54,31.51,31.52,171600.0,17.7871,17.7871,17.7702,17.7758,171600.0
2014-03-25 15:00:00,31.51,31.59,31.51,31.59,410300.0,17.7702,17.8153,17.7702,17.8153,410300.0
2014-03-25 15:30:00,31.59,31.63,31.57,31.6,694000.0,17.8153,17.8378,17.804,17.8209,694000.0
2014-03-26 09:30:00,31.69,32.03,31.68,31.88,711000.0,17.8717,18.0634,17.866,17.9788,711000.0
2014-03-26 10:00:00,31.89,31.97,31.85,31.97,291000.0,17.9845,18.0296,17.9619,18.0296,291000.0
2014-03-26 10:30:00,31.96,31.99,31.91,31.94,235400.0,18.0239,18.0408,17.9957,18.0127,235400.0
2014-03-26 11:00:00,31.94,32.0,31.91,31.99,283700.0,18.0127,18.0465,17.9957,18.0408,283700.0
2014-03-26 11:30:00,31.98,32.0,31.88,31.95,313400.0,18.0352,18.0465,17.9788,18.0183,313400.0
2014-03-26 12:00:00,31.95,32.0,31.93,31.93,176000.0,18.0183,18.0465,18.007,18.007,176000.0
2014-03-26 12:30:00,31.93,31.98,31.91,31.97,189800.0,18.007,18.0352,17.9957,18.0296,189800.0
2014-03-26 13:00:00,31.97,31.97,31.87,31.87,184700.0,18.0296,18.0296,17.9732,17.9732,184700.0
2014-03-26 13:30:00,31.88,31.93,31.84,31.9,243600.0,17.9788,18.007,17.9563,17.9901,243600.0
2014-03-26 14:00:00,31.9,31.93,31.87,31.92,238700.0,17.9901,18.007,17.9732,18.0014,238700.0
2014-03-26 14:30:00,31.92,31.95,31.85,31.92,221700.0,18.0014,18.0183,17.9619,18.0014,221700.0
2014-03-26 15:00:00,31.92,31.94,31.87,31.89,331700.0,18.0014,18.0127,17.9732,17.9845,331700.0
2014-03-26 15:30:00,31.89,31.91,31.81,31.84,1561500.0,17.9845,17.9957,17.9393,17.9563,1561500.0
2014-03-27 09:30:00,31.84,32.12,31.76,32.09,537100.0,17.9563,18.1142,17.9111,18.0972,537100.0
2014-03-27 10:00:00,32.09,32.17,32.07,32.07,334500.0,18.0972,18.1424,18.086,18.086,334500.0
2014-03-27 10:30:00,32.08,32.18,32.04,32.16,199100.0,18.0916,18.148,18.069,18.1367,199100.0
2014-03-27 11:00:00,32.16,32.2,32.12,32.2,224000.0,18.1367,18.1593,18.1142,18.1593,224000.0
2014-03-27 11:30:00,32.19,32.19,32.09,32.13,253500.0,18.1536,18.1536,18.0972,18.1198,253500.0
2014-03-27 12:00:00,32.13,32.16,32.08,32.16,206200.0,18.1198,18.1367,18.0916,18.1367,206200.0
2014-03-27 12:30:00,32.16,32.21,32.14,32.21,223500.0,18.1367,18.1649,18.1254,18.1649,223500.0
2014-03-27 13:00:00,32.2,32.25,32.18,32.21,216900.0,18.1593,18.1875,18.148,18.1649,216900.0
2014-03-27 13:30:00,32.22,32.22,32.11,32.18,175900.0,18.1706,18.1706,18.1085,18.148,175900.0
2014-03-27 14:00:00,32.18,32.24,32.15,32.24,259900.0,18.148,18.1818,18.1311,18.1818,259900.0
2014-03-27 14:30:00,32.23,32.26,32.16,32.25,457300.0,18.1762,18.1931,18.1367,18.1875,457300.0
2014-03-27 15:00:00,32.25,32.36,32.25,32.36,831300.0,18.1875,18.2495,18.1875,18.2495,831300.0
2014-03-27 15:30:00,32.36,32.39,32.27,32.29,1552600.0,18.2495,18.2664,18.1988,18.21,1552600.0
2014-03-28 09:30:00,32.46,32.48,32.16,32.4,706700.0,18.3059,18.3172,18.1367,18.2721,706700.0
2014-03-28 10:00:00,32.38,32.38,32.1,32.17,567800.0,18.2608,18.2608,18.1029,18.1424,567800.0
2014-03-28 10:30:00,32.17,32.19,32.06,32.14,339100.0,18.1424,18.1536,18.0803,18.1254,339100.0
2014-03-28 11:00:00,32.15,32.26,32.13,32.17,256200.0,18.1311,18.1931,18.1198,18.1424,256200.0
2014-03-28 11:30:00,32.17,32.21,32.11,32.21,173400.0,18.1424,18.1649,18.1085,18.1649,173400.0
2014-03-28 12:00:00,32.2,32.26,32.19,32.23,99800.0,18.1593,18.1931,18.1536,18.1762,99800.0
2014-03-28 12:30:00,32.23,32.34,32.23,32.32,177600.0,18.1762,18.2382,18.1762,18.227,177600.0
2014-03-28 13:00:00,32.32,32.36,32.23,32.27,312400.0,18.227,18.2495,18.1762,18.1988,312400.0
2014-03-28 13:30:00,32.28,32.28,32.22,32.24,410500.0,18.2044,18.2044,18.1706,18.1818,410500.0
2014-03-28 14:00:00,32.24,32.26,32.12,32.18,356000.0,18.1818,18.1931,18.1142,18.148,356000.0
2014-03-28 14:30:00,32.17,32.18,32.04,32.1,304900.0,18.1424,18.148,18.069,18.1029,304900.0
2014-03-28 15:00:00,32.1,32.12,32.09,32.11,227000.0,18.1029,18.1142,18.0972,18.1085,227000.0
2014-03-28 15:30:00,32.11,32.15,32.08,32.14,449300.0,18.1085,18.1311,18.0916,18.1254,449300.0
2014-03-31 09:30:00,32.24,32.24,32.04,32.07,340200.0,18.1818,18.1818,18.069,18.086,340200.0
2014-03-31 10:00:00,32.06,32.23,32.05,32.19,167300.0,18.0803,18.1762,18.0747,18.1536,167300.0
2014-03-31 10:30:00,32.18,32.4,32.18,32.38,274800.0,18.148,18.2721,18.148,18.2608,274800.0
2014-03-31 11:00:00,32.39,32.47,32.36,32.43,198600.0,18.2664,18.3115,18.2495,18.289,198600.0
2014-03-31 11:30:00,32.43,32.54,32.41,32.51,196200.0,18.289,18.351,18.2777,18.3341,196200.0
2014-03-31 12:00:00,32.51,32.59,32.49,32.54,172200.0,18.3341,18.3792,18.3228,18.351,172200.0
2014-03-31 12:30:00,32.54,32.56,32.48,32.48,120100.0,18.351,18.3623,18.3172,18.3172,120100.0
2014-03-31 13:00:00,32.48,32.51,32.47,32.5,132600.0,18.3172,18.3341,18.3115,18.3285,132600.0
2014-03-31 13:30:00,32.5,32.52,32.47,32.5,160200.0,18.3285,18.3397,18.3115,18.3285,160200.0
2014-03-31 14:00:00,32.5,32.51,32.48,32.48,124600.0,18.3285,18.3341,18.3172,18.3172,124600.0
2014-03-31 14:30:00,32.48,32.52,32.47,32.51,105600.0,18.3172,18.3397,18.3115,18.3341,105600.0
2014-03-31 15:00:00,32.51,32.52,32.47,32.49,338200.0,18.3341,18.3397,18.3115,18.3228,338200.0
2014-03-31 15:30:00,32.49,32.51,32.47,32.5,1060600.0,18.3228,18.3341,18.3115,18.3285,1060600.0
2014-04-01 09:30:00,32.6,32.76,32.59,32.66,282200.0,18.3849,18.4751,18.3792,18.4187,282200.0
2014-04-01 10:00:00,32.66,32.7,32.5,32.52,190200.0,18.4187,18.4413,18.3285,18.3397,190200.0
2014-04-01 10:30:00,32.52,32.59,32.38,32.39,318300.0,18.3397,18.3792,18.2608,18.2664,318300.0
2014-04-01 11:00:00,32.38,32.55,32.38,32.54,213600.0,18.2608,18.3567,18.2608,18.351,213600.0
2014-04-01 11:30:00,32.54,32.59,32.54,32.58,139400.0,18.351,18.3792,18.351,18.3736,139400.0
2014-04-01 12:00:00,32.58,32.71,32.55,32.68,149200.0,18.3736,18.4469,18.3567,18.43,149200.0
2014-04-01 12:30:00,32.69,32.73,32.65,32.71,134000.0,18.4356,18.4582,18.4131,18.4469,134000.0
2014-04-01 13:00:00,32.72,32.72,32.7,32.71,118300.0,18.4525,18.4525,18.4413,18.4469,118300.0
2014-04-01 13:30:00,32.7,32.72,32.69,32.69,175700.0,18.4413,18.4525,18.4356,18.4356,175700.0
2014-04-01 14:00:00,32.7,32.77,32.69,32.77,139100.0,18.4413,18.4807,18.4356,18.4807,139100.0
2014-04-01 14:30:00,32.76,32.88,32.75,32.87,369100.0,18.4751,18.5428,18.4695,18.5371,369100.0
2014-04-01 15:00:00,32.88,32.88,32.82,32.82,640000.0,18.5428,18.5428,18.5089,18.5089,640000.0
2014-04-01 15:30:00,32.83,32.89,32.79,32.88,859600.0,18.5146,18.5484,18.492,18.5428,859600.0
2014-04-02 09:30:00,32.83,32.87,32.71,32.72,262000.0,18.5146,18.5371,18.4469,18.4525,262000.0
2014-04-02 10:00:00,32.73,32.78,32.67,32.78,181400.0,18.4582,18.4864,18.4243,18.4864,181400.0
2014-04-02 10:30:00,32.78,32.82,32.74,32.76,122200.0,18.4864,18.5089,18.4638,18.4751,122200.0
2014-04-02 11:00:00,32.76,32.81,32.73,32.8,287100.0,18.4751,18.5033,18.4582,18.4977,287100.0
2014-04-02 11:30:00,32.8,32.85,32.77,32.85,181000.0,18.4977,18.5258,18.4807,18.5258,181000.0
2014-04-02 12:00:00,32.84,32.86,32.79,32.84,225300.0,18.5202,18.5315,18.492,18.5202,225300.0
2014-04-02 12:30:00,32.84,32.88,32.8,32.82,125900.0,18.5202,18.5428,18.4977,18.5089,125900.0
2014-04-02 13:00:00,32.82,32.84,32.78,32.8,151900.0,18.5089,18.5202,18.4864,18.4977,151900.0
2014-04-02 13:30:00,32.81,32.83,32.75,32.83,138300.0,18.5033,18.5146,18.4695,18.5146,138300.0
2014-04-02 14:00:00,32.83,32.85,32.77,32.77,109700.0,18.5146,18.5258,18.4807,18.4807,109700.0
2014-04-02 14:30:00,32.78,32.82,32.77,32.82,119700.0,18.4864,18.5089,18.4807,18.5089,119700.0
2014-04-02 15:00:00,32.81,32.83,32.77,32.81,234600.0,18.5033,18.5146,18.4807,18.5033,234600.0
2014-04-02 15:30:00,32.81,32.89,32.79,32.81,468900.0,18.5033,18.5484,18.492,18.5033,468900.0
2014-04-03 09:30:00,32.94,33.0,32.83,32.84,367900.0,18.5766,18.6104,18.5146,18.5202,367900.0
2014-04-03 10:00:00,32.83,32.87,32.8,32.84,201200.0,18.5146,18.5371,18.4977,18.5202,201200.0
2014-04-03 10:30:00,32.84,32.85,32.8,32.81,150800.0,18.5202,18.5258,18.4977,18.5033,150800.0
2014-04-03 11:00:00,32.82,32.85,32.79,32.84,155400.0,18.5089,18.5258,18.492,18.5202,155400.0
2014-04-03 11:30:00,32.84,32.89,32.8,32.83,214600.0,18.5202,18.5484,18.4977,18.5146,214600.0
2014-04-03 12:00:00,32.83,32.95,32.8,32.95,151600.0,18.5146,18.5822,18.4977,18.5822,151600.0
2014-04-03 12:30:00,32.95,32.98,32.93,32.98,84900.0,18.5822,18.5992,18.571,18.5992,84900.0
2014-04-03 13:00:00,32.97,33.01,32.94,33.01,156600.0,18.5935,18.6161,18.5766,18.6161,156600.0
2014-04-03 13:30:00,33.0,33.01,32.96,32.98,129400.0,18.6104,18.6161,18.5879,18.5992,129400.0
2014-04-03 14:00:00,32.99,32.99,32.95,32.95,140700.0,18.6048,18.6048,18.5822,18.5822,140700.0
2014-04-03 14:30:00,32.95,32.96,32.91,32.92,167900.0,18.5822,18.5879,18.5597,18.5653,167900.0
2014-04-03 15:00:00,32.92,32.94,32.89,32.93,245800.0,18.5653,18.5766,18.5484,18.571,245800.0
2014-04-03 15:30:00,32.92,32.97,32.91,32.95,481500.0,18.5653,18.5935,18.5597,18.5822,481500.0
2014-04-04 09:30:00,33.11,33.18,32.9,33.15,453300.0,18.6725,18.712,18.554,18.695,453300.0
2014-04-04 10:00:00,33.15,33.36,33.11,33.36,466100.0,18.695,18.8135,18.6725,18.8135,466100.0
2014-04-04 10:30:00,33.36,33.41,33.32,33.41,495700.0,18.8135,18.8417,18.7909,18.8417,495700.0
2014-04-04 11:00:00,33.4,33.4,33.3,33.31,301700.0,18.836,18.836,18.7796,18.7853,301700.0
2014-04-04 11:30:00,33.31,33.34,33.2,33.29,240100.0,18.7853,18.8022,18.7232,18.774,240100.0
2014-04-04 12:00:00,33.28,33.29,33.14,33.16,237000.0,18.7683,18.774,18.6894,18.7007,237000.0
2014-04-04 12:30:00,33.17,33.22,33.14,33.14,145200.0,18.7063,18.7345,18.6894,18.6894,145200.0
2014-04-04 13:00:00,33.16,33.21,33.13,33.16,183500.0,18.7007,18.7289,18.6838,18.7007,183500.0
2014-04-04 13:30:00,33.17,33.2,33.14,33.18,135200.0,18.7063,18.7232,18.6894,18.712,135200.0
2014-04-04 14:00:00,33.17,33.21,33.1,33.1,190400.0,18.7063,18.7289,18.6668,18.6668,190400.0
2014-04-04 14:30:00,33.11,33.13,33.02,33.08,255400.0,18.6725,18.6838,18.6217,18.6556,255400.0
2014-04-04 15:00:00,33.07,33.1,33.02,33.07,237400.0,18.6499,18.6668,18.6217,18.6499,237400.0
2014-04-04 15:30:00,33.07,33.09,33.01,33.02,438300.0,18.6499,18.6612,18.6161,18.6217,438300.0
2014-04-07 09:30:00,32.98,33.0,32.79,32.84,315800.0,18.5992,18.6104,18.492,18.5202,315800.0
2014-04-07 10:00:00,32.84,32.88,32.7,32.73,263400.0,18.5202,18.5428,18.4413,18.4582,263400.0
2014-04-07 10:30:00,32.73,32.85,32.72,32.77,232500.0,18.4582,18.5258,18.4525,18.4807,232500.0
2014-04-07 11:00:00,32.77,32.8,32.62,32.66,221900.0,18.4807,18.4977,18.3961,18.4187,221900.0
2014-04-07 11:30:00,32.65,32.68,32.55,32.58,135300.0,18.4131,18.43,18.3567,18.3736,135300.0
2014-04-07 12:00:00,32.58,32.62,32.36,32.38,415800.0,18.3736,18.3961,18.2495,18.2608,415800.0
2014-04-07 12:30:00,32.38,32.47,32.33,32.45,319700.0,18.2608,18.3115,18.2326,18.3003,319700.0
2014-04-07 13:00:00,32.45,32.45,32.37,32.39,166300.0,18.3003,18.3003,18.2552,18.2664,166300.0
2014-04-07 13:30:00,32.39,32.4,32.27,32.29,212000.0,18.2664,18.2721,18.1988,18.21,212000.0
2014-04-07 14:00:00,32.29,32.31,32.22,32.22,291200.0,18.21,18.2213,18.1706,18.1706,291200.0
2014-04-07 14:30:00,32.22,32.26,32.22,32.25,326200.0,18.1706,18.1931,18.1706,18.1875,326200.0
2014-04-07 15:00:00,32.25,32.25,32.21,32.22,375500.0,18.1875,18.1875,18.1649,18.1706,375500.0
2014-04-07 15:30:00,32.22,32.29,32.21,32.23,940500.0,18.1706,18.21,18.1649,18.1762,940500.0
2014-04-08 09:30:00,32.32,32.46,32.24,32.41,424800.0,18.227,18.3059,18.1818,18.2777,424800.0
2014-04-08 10:00:00,32.41,32.44,32.27,32.28,348200.0,18.2777,18.2946,18.1988,18.2044,348200.0
2014-04-08 10:30:00,32.28,32.54,32.27,32.5,326300.0,18.2044,18.351,18.1988,18.3285,326300.0
2014-04-08 11:00:00,32.51,32.72,32.51,32.7,354700.0,18.3341,18.4525,18.3341,18.4413,354700.0
2014-04-08 11:30:00,32.7,32.79,32.69,32.77,236300.0,18.4413,18.492,18.4356,18.4807,236300.0
2014-04-08 12:00:00,32.77,32.98,32.76,32.92,371100.0,18.4807,18.5992,18.4751,18.5653,371100.0
2014-04-08 12:30:00,32.92,32.97,32.86,32.87,319100.0,18.5653,18.5935,18.5315,18.5371,319100.0
2014-04-08 13:00:00,32.86,32.96,32.84,32.95,323800.0,18.5315,18.5879,18.5202,18.5822,323800.0
2014-04-08 13:30:00,32.95,33.05,32.93,33.02,377500.0,18.5822,18.6386,18.571,18.6217,377500.0
2014-04-08 14:00:00,33.02,33.06,33.0,33.03,189800.0,18.6217,18.6443,18.6104,18.6274,189800.0
2014-04-08 14:30:00,33.02,33.03,32.93,32.96,209200.0,18.6217,18.6274,18.571,18.5879,209200.0
2014-04-08 15:00:00,32.96,33.05,32.92,33.05,434500.0,18.5879,18.6386,18.5653,18.6386,434500.0
2014-04-08 15:30:00,33.04,33.08,32.99,33.04,883000.0,18.633,18.6556,18.6048,18.633,883000.0
2014-04-09 09:30:00,33.08,33.09,32.64,32.64,390700.0,18.6556,18.6612,18.4074,18.4074,390700.0
2014-04-09 10:00:00,32.63,32.76,32.55,32.71,345800.0,18.4018,18.4751,18.3567,18.4469,345800.0
2014-04-09 10:30:00,32.71,32.76,32.66,32.7,252000.0,18.4469,18.4751,18.4187,18.4413,252000.0
2014-04-09 11:00:00,32.69,32.75,32.6,32.63,300500.0,18.4356,18.4695,18.3849,18.4018,300500.0
2014-04-09 11:30:00,32.63,32.73,32.58,32.68,229100.0,18.4018,18.4582,18.3736,18.43,229100.0
2014-04-09 12:00:00,32.68,32.72,32.66,32.68,139300.0,18.43,18.4525,18.4187,18.43,139300.0
2014-04-09 12:30:00,32.69,32.69,32.57,32.57,226900.0,18.4356,18.4356,18.3679,18.3679,226900.0
2014-04-09 13:00:00,32.58,32.64,32.57,32.6,152000.0,18.3736,18.4074,18.3679,18.3849,152000.0
2014-04-09 13:30:00,32.59,32.66,32.59,32.62,198700.0,18.3792,18.4187,18.3792,18.3961,198700.0
2014-04-09 14:00:00,32.63,32.89,32.61,32.87,467400.0,18.4018,18.5484,18.3905,18.5371,467400.0
2014-04-09 14:30:00,32.88,32.89,32.82,32.88,197000.0,18.5428,18.5484,18.5089,18.5428,197000.0
2014-04-09 15:00:00,32.87,32.95,32.87,32.93,176200.0,18.5371,18.5822,18.5371,18.571,176200.0
2014-04-09 15:30:00,32.93,32.93,32.86,32.91,539300.0,18.571,18.571,18.5315,18.5597,539300.0
2014-04-10 09:30:00,32.92,33.09,32.77,33.07,202400.0,18.5653,18.6612,18.4807,18.6499,202400.0
2014-04-10 10:00:00,33.07,33.25,33.04,33.18,300600.0,18.6499,18.7514,18.633,18.712,300600.0
2014-04-10 10:30:00,33.19,33.21,33.1,33.12,373800.0,18.7176,18.7289,18.6668,18.6781,373800.0
2014-04-10 11:00:00,33.11,33.13,32.93,32.94,313800.0,18.6725,18.6838,18.571,18.5766,313800.0
2014-04-10 11:30:00,32.95,32.98,32.92,32.94,159600.0,18.5822,18.5992,18.5653,18.5766,159600.0
2014-04-10 12:00:00,32.94,32.96,32.79,32.83,204700.0,18.5766,18.5879,18.492,18.5146,204700.0
2014-04-10 12:30:00,32.83,32.86,32.75,32.76,102200.0,18.5146,18.5315,18.4695,18.4751,102200.0
2014-04-10 13:00:00,32.76,32.79,32.7,32.71,353500.0,18.4751,18.492,18.4413,18.4469,353500.0
2014-04-10 13:30:00,32.72,32.73,32.67,32.72,269400.0,18.4525,18.4582,18.4243,18.4525,269400.0
2014-04-10 14:00:00,32.71,32.77,32.7,32.73,241200.0,18.4469,18.4807,18.4413,18.4582,241200.0
2014-04-10 14:30:00,32.73,32.75,32.64,32.7,340100.0,18.4582,18.4695,18.4074,18.4413,340100.0
2014-04-10 15:00:00,32.7,32.71,32.53,32.64,496500.0,18.4413,18.4469,18.3454,18.4074,496500.0
2014-04-10 15:30:00,32.64,32.75,32.62,32.67,698400.0,18.4074,18.4695,18.3961,18.4243,698400.0
2014-04-11 09:30:00,32.63,32.85,32.51,32.58,388900.0,18.4018,18.5258,18.3341,18.3736,388900.0
2014-04-11 10:00:00,32.57,32.58,32.41,32.45,303000.0,18.3679,18.3736,18.2777,18.3003,303000.0
2014-04-11 10:30:00,32.44,32.55,32.43,32.52,177900.0,18.2946,18.3567,18.289,18.3397,177900.0
2014-04-11 11:00:00,32.51,32.57,32.45,32.54,174500.0,18.3341,18.3679,18.3003,18.351,174500.0
2014-04-11 11:30:00,32.55,32.56,32.42,32.45,228100.0,18.3567,18.3623,18.2833,18.3003,228100.0
2014-04-11 12:00:00,32.44,32.54,32.43,32.49,161800.0,18.2946,18.351,18.289,18.3228,161800.0
2014-04-11 12:30:00,32.5,32.58,32.49,32.5,177000.0,18.3285,18.3736,18.3228,18.3285,177000.0
2014-04-11 13:00:00,32.5,32.51,32.34,32.37,329500.0,18.3285,18.3341,18.2382,18.2552,329500.0
2014-04-11 13:30:00,32.38,32.38,32.28,32.29,235300.0,18.2608,18.2608,18.2044,18.21,235300.0
2014-04-11 14:00:00,32.29,32.3,32.21,32.24,362500.0,18.21,18.2157,18.1649,18.1818,362500.0
2014-04-11 14:30:00,32.23,32.31,32.21,32.29,432500.0,18.1762,18.2213,18.1649,18.21,432500.0
2014-04-11 15:00:00,32.29,32.35,32.25,32.31,297800.0,18.21,18.2439,18.1875,18.2213,297800.0
2014-04-11 15:30:00,32.32,32.33,32.23,32.28,741300.0,18.227,18.2326,18.1762,18.2044,741300.0
2014-04-14 09:30:00,32.69,32.69,32.3,32.33,458300.0,18.4356,18.4356,18.2157,18.2326,458300.0
2014-04-14 10:00:00,32.33,32.4,32.24,32.28,298300.0,18.2326,18.2721,18.1818,18.2044,298300.0
2014-04-14 10:30:00,32.28,32.45,32.27,32.38,318100.0,18.2044,18.3003,18.1988,18.2608,318100.0
2014-04-14 11:00:00,32.38,32.4,32.26,32.3,214400.0,18.2608,18.2721,18.1931,18.2157,214400.0
2014-04-14 11:30:00,32.3,32.37,32.27,32.35,245800.0,18.2157,18.2552,18.1988,18.2439,245800.0
2014-04-14 12:00:00,32.35,32.35,32.26,32.29,147100.0,18.2439,18.2439,18.1931,18.21,147100.0
2014-04-14 12:30:00,32.3,32.42,32.24,32.38,438600.0,18.2157,18.2833,18.1818,18.2608,438600.0
2014-04-14 13:00:00,32.38,32.44,32.36,32.36,232500.0,18.2608,18.2946,18.2495,18.2495,232500.0
2014-04-14 13:30:00,32.36,32.4,32.32,32.36,139800.0,18.2495,18.2721,18.227,18.2495,139800.0
2014-04-14 14:00:00,32.37,32.41,32.33,32.35,194900.0,18.2552,18.2777,18.2326,18.2439,194900.0
2014-04-14 14:30:00,32.34,32.35,32.28,32.3,250600.0,18.2382,18.2439,18.2044,18.2157,250600.0
2014-04-14 15:00:00,32.3,32.32,32.24,32.27,274400.0,18.2157,18.227,18.1818,18.1988,274400.0
2014-04-14 15:30:00,32.26,32.46,32.25,32.43,646300.0,18.1931,18.3059,18.1875,18.289,646300.0
2014-04-15 09:30:00,32.39,32.56,32.3,32.5,314400.0,18.2664,18.3623,18.2157,18.3285,314400.0
2014-04-15 10:00:00,32.5,32.58,32.44,32.57,464500.0,18.3285,18.3736,18.2946,18.3679,464500.0
2014-04-15 10:30:00,32.57,32.66,32.48,32.48,561400.0,18.3679,18.4187,18.3172,18.3172,561400.0
2014-04-15 11:00:00,32.48,32.53,32.44,32.47,298700.0,18.3172,18.3454,18.2946,18.3115,298700.0
2014-04-15 11:30:00,32.47,32.58,32.44,32.51,436300.0,18.3115,18.3736,18.2946,18.3341,436300.0
2014-04-15 12:00:00,32.51,32.6,32.47,32.6,140700.0,18.3341,18.3849,18.3115,18.3849,140700.0
2014-04-15 12:30:00,32.59,32.6,32.5,32.5,141500.0,18.3792,18.3849,18.3285,18.3285,141500.0
2014-04-15 13:00:00,32.5,32.58,32.44,32.58,178900.0,18.3285,18.3736,18.2946,18.3736,178900.0
2014-04-15 13:30:00,32.59,32.66,32.58,32.66,209800.0,18.3792,18.4187,18.3736,18.4187,209800.0
2014-04-15 14:00:00,32.66,32.73,32.64,32.71,245900.0,18.4187,18.4582,18.4074,18.4469,245900.0
2014-04-15 14:30:00,32.7,32.71,32.63,32.67,433200.0,18.4413,18.4469,18.4018,18.4243,433200.0
2014-04-15 15:00:00,32.67,32.79,32.67,32.79,337300.0,18.4243,18.492,18.4243,18.492,337300.0
2014-04-15 15:30:00,32.79,32.93,32.74,32.89,1105500.0,18.492,18.571,18.4638,18.5484,1105500.0
2014-04-16 09:30:00,33.1,33.33,33.01,33.28,622800.0,18.6668,18.7965,18.6161,18.7683,622800.0
2014-04-16 10:00:00,33.28,33.35,33.21,33.21,414100.0,18.7683,18.8078,18.7289,18.7289,414100.0
2014-04-16 10:30:00,33.21,33.31,33.16,33.23,378600.0,18.7289,18.7853,18.7007,18.7402,378600.0
2014-04-16 11:00:00,33.23,33.26,33.17,33.2,278200.0,18.7402,18.7571,18.7063,18.7232,278200.0
2014-04-16 11:30:00,33.21,33.25,33.17,33.18,209800.0,18.7289,18.7514,18.7063,18.712,209800.0
2014-04-16 12:00:00,33.18,33.28,33.15,33.23,302000.0,18.712,18.7683,18.695,18.7402,302000.0
2014-04-16 12:30:00,33.23,33.25,33.15,33.16,285700.0,18.7402,18.7514,18.695,18.7007,285700.0
2014-04-16 13:00:00,33.15,33.24,33.15,33.2,203200.0,18.695,18.7458,18.695,18.7232,203200.0
2014-04-16 13:30:00,33.2,33.21,33.14,33.17,223700.0,18.7232,18.7289,18.6894,18.7063,223700.0
2014-04-16 14:00:00,33.18,33.2,33.14,33.2,228300.0,18.712,18.7232,18.6894,18.7232,228300.0
2014-04-16 14:30:00,33.19,33.26,33.15,33.22,272300.0,18.7176,18.7571,18.695,18.7345,272300.0
2014-04-16 15:00:00,33.22,33.22,33.15,33.19,422300.0,18.7345,18.7345,18.695,18.7176,422300.0
2014-04-16 15:30:00,33.2,33.31,33.15,33.29,981800.0,18.7232,18.7853,18.695,18.774,981800.0
2014-04-17 09:30:00,32.61,33.53,32.52,33.35,1213600.0,18.3905,18.9093,18.3397,18.8078,1213600.0
2014-04-17 10:00:00,33.35,33.4,33.03,33.11,624300.0,18.8078,18.836,18.6274,18.6725,624300.0
2014-04-17 10:30:00,33.12,33.41,33.1,33.41,641800.0,18.6781,18.8417,18.6668,18.8417,641800.0
2014-04-17 11:00:00,33.41,33.53,33.33,33.52,515900.0,18.8417,18.9093,18.7965,18.9037,515900.0
2014-04-17 11:30:00,33.51,33.66,33.5,33.53,511100.0,18.8981,18.9827,18.8924,18.9093,511100.0
2014-04-17 12:00:00,33.54,33.67,33.49,33.65,497300.0,18.915,18.9883,18.8868,18.977,497300.0
2014-04-17 12:30:00,33.65,33.77,33.64,33.73,462400.0,18.977,19.0447,18.9714,19.0221,462400.0
2014-04-17 13:00:00,33.72,33.77,33.68,33.73,382100.0,19.0165,19.0447,18.9939,19.0221,382100.0
2014-04-17 13:30:00,33.72,33.81,33.68,33.79,478600.0,19.0165,19.0672,18.9939,19.056,478600.0
2014-04-17 14:00:00,33.8,33.91,33.78,33.89,536500.0,19.0616,19.1236,19.0503,19.1124,536500.0
2014-04-17 14:30:00,33.89,33.95,33.78,33.82,696300.0,19.1124,19.1462,19.0503,19.0729,696300.0
2014-04-17 15:00:00,33.83,33.9,33.67,33.73,858400.0,19.0785,19.118,18.9883,19.0221,858400.0
2014-04-17 15:30:00,33.73,33.81,33.7,33.78,1586900.0,19.0221,19.0672,19.0052,19.0503,1586900.0
2014-04-21 09:30:00,33.91,33.98,33.72,33.84,559300.0,19.1236,19.1631,19.0165,19.0842,559300.0
2014-04-21 10:00:00,33.84,33.85,33.73,33.78,275900.0,19.0842,19.0898,19.0221,19.0503,275900.0
2014-04-21 10:30:00,33.78,33.8,33.48,33.57,477900.0,19.0503,19.0616,18.8811,18.9319,477900.0
2014-04-21 11:00:00,33.56,33.6,33.22,33.4,749700.0,18.9263,18.9488,18.7345,18.836,749700.0
2014-04-21 11:30:00,33.41,33.42,33.26,33.31,278500.0,18.8417,18.8473,18.7571,18.7853,278500.0
2014-04-21 12:00:00,33.32,33.42,33.27,33.27,201200.0,18.7909,18.8473,18.7627,18.7627,201200.0
2014-04-21 12:30:00,33.26,33.3,33.23,33.25,223300.0,18.7571,18.7796,18.7402,18.7514,223300.0
2014-04-21 13:00:00,33.25,33.28,33.15,33.21,252700.0,18.7514,18.7683,18.695,18.7289,252700.0
2014-04-21 13:30:00,33.22,33.33,33.2,33.3,202800.0,18.7345,18.7965,18.7232,18.7796,202800.0
2014-04-21 14:00:00,33.3,33.39,33.3,33.34,217000.0,18.7796,18.8304,18.7796,18.8022,217000.0
2014-04-21 14:30:00,33.33,33.42,33.33,33.38,271400.0,18.7965,18.8473,18.7965,18.8247,271400.0
2014-04-21 15:00:00,33.38,33.4,33.32,33.36,276700.0,18.8247,18.836,18.7909,18.8135,276700.0
2014-04-21 15:30:00,33.36,33.41,33.34,33.4,548600.0,18.8135,18.8417,18.8022,18.836,548600.0
2014-04-22 09:30:00,33.44,33.46,33.16,33.29,309200.0,18.8586,18.8699,18.7007,18.774,309200.0
2014-04-22 10:00:00,33.29,33.35,33.18,33.28,379400.0,18.774,18.8078,18.712,18.7683,379400.0
2014-04-22 10:30:00,33.29,33.43,33.24,33.37,355400.0,18.774,18.8529,18.7458,18.8191,355400.0
2014-04-22 11:00:00,33.38,33.42,33.31,33.4,200300.0,18.8247,18.8473,18.7853,18.836,200300.0
2014-04-22 11:30:00,33.4,33.43,33.36,33.39,202200.0,18.836,18.8529,18.8135,18.8304,202200.0
2014-04-22 12:00:00,33.39,33.48,33.35,33.44,277900.0,18.8304,18.8811,18.8078,18.8586,277900.0
2014-04-22 12:30:00,33.45,33.51,33.44,33.49,234900.0,18.8642,18.8981,18.8586,18.8868,234900.0
2014-04-22 13:00:00,33.49,33.53,33.45,33.48,173800.0,18.8868,18.9093,18.8642,18.8811,173800.0
2014-04-22 13:30:00,33.48,33.53,33.44,33.48,141300.0,18.8811,18.9093,18.8586,18.8811,141300.0
2014-04-22 14:00:00,33.48,33.49,33.4,33.48,313200.0,18.8811,18.8868,18.836,18.8811,313200.0
2014-04-22 14:30:00,33.48,33.59,33.47,33.58,239200.0,18.8811,18.9432,18.8755,18.9375,239200.0
2014-04-22 15:00:00,33.59,33.59,33.42,33.43,523500.0,18.9432,18.9432,18.8473,18.8529,523500.0
2014-04-22 15:30:00,33.44,33.52,33.42,33.46,871900.0,18.8586,18.9037,18.8473,18.8699,871900.0
2014-04-23 09:30:00,33.55,33.65,33.48,33.65,473900.0,18.9206,18.977,18.8811,18.977,473900.0
2014-04-23 10:00:00,33.65,33.72,33.59,33.69,360000.0,18.977,19.0165,18.9432,18.9996,360000.0
2014-04-23 10:30:00,33.71,33.86,33.71,33.85,672100.0,19.0108,19.0954,19.0108,19.0898,672100.0
2014-04-23 11:00:00,33.84,33.98,33.78,33.91,676300.0,19.0842,19.1631,19.0503,19.1236,676300.0
2014-04-23 11:30:00,33.91,33.91,33.7,33.86,338900.0,19.1236,19.1236,19.0052,19.0954,338900.0
2014-04-23 12:00:00,33.86,33.89,33.74,33.76,241100.0,19.0954,19.1124,19.0278,19.039,241100.0
2014-04-23 12:30:00,33.76,33.78,33.64,33.65,253600.0,19.039,19.0503,18.9714,18.977,253600.0
2014-04-23 13:00:00,33.65,33.73,33.62,33.7,167100.0,18.977,19.0221,18.9601,19.0052,167100.0
2014-04-23 13:30:00,33.7,33.7,33.61,33.65,340700.0,19.0052,19.0052,18.9545,18.977,340700.0
2014-04-23 14:00:00,33.65,33.65,33.54,33.59,232400.0,18.977,18.977,18.915,18.9432,232400.0
2014-04-23 14:30:00,33.59,33.6,33.53,33.55,246000.0,18.9432,18.9488,18.9093,18.9206,246000.0
2014-04-23 15:00:00,33.54,33.63,33.5,33.59,297900.0,18.915,18.9657,18.8924,18.9432,297900.0
2014-04-23 15:30:00,33.59,33.65,33.57,33.61,605500.0,18.9432,18.977,18.9319,18.9545,605500.0
2014-04-24 09:30:00,33.72,33.86,33.62,33.8,463100.0,19.0165,19.0954,18.9601,19.0616,463100.0
2014-04-24 10:00:00,33.79,33.83,33.75,33.77,333800.0,19.056,19.0785,19.0334,19.0447,333800.0
2014-04-24 10:30:00,33.78,33.82,33.6,33.62,414800.0,19.0503,19.0729,18.9488,18.9601,414800.0
2014-04-24 11:00:00,33.62,33.73,33.62,33.7,236700.0,18.9601,19.0221,18.9601,19.0052,236700.0
2014-04-24 11:30:00,33.69,33.8,33.68,33.77,267800.0,18.9996,19.0616,18.9939,19.0447,267800.0
2014-04-24 12:00:00,33.76,33.89,33.75,33.76,251700.0,19.039,19.1124,19.0334,19.039,251700.0
2014-04-24 12:30:00,33.76,33.82,33.73,33.77,196000.0,19.039,19.0729,19.0221,19.0447,196000.0
2014-04-24 13:00:00,33.77,33.86,33.74,33.82,188000.0,19.0447,19.0954,19.0278,19.0729,188000.0
2014-04-24 13:30:00,33.81,33.83,33.71,33.75,253700.0,19.0672,19.0785,19.0108,19.0334,253700.0
2014-04-24 14:00:00,33.75,33.76,33.69,33.76,394900.0,19.0334,19.039,18.9996,19.039,394900.0
2014-04-24 14:30:00,33.76,33.79,33.73,33.77,253900.0,19.039,19.056,19.0221,19.0447,253900.0
2014-04-24 15:00:00,33.77,33.78,33.7,33.7,296000.0,19.0447,19.0503,19.0052,19.0052,296000.0
2014-04-24 15:30:00,33.7,33.73,33.67,33.69,1097000.0,19.0052,19.0221,18.9883,18.9996,1097000.0
2014-04-25 09:30:00,33.69,33.69,33.24,33.24,547600.0,18.9996,18.9996,18.7458,18.7458,547600.0
2014-04-25 10:00:00,33.25,33.31,33.08,33.16,575600.0,18.7514,18.7853,18.6556,18.7007,575600.0
2014-04-25 10:30:00,33.17,33.24,33.09,33.15,393000.0,18.7063,18.7458,18.6612,18.695,393000.0
2014-04-25 11:00:00,33.15,33.29,33.15,33.21,428900.0,18.695,18.774,18.695,18.7289,428900.0
2014-04-25 11:30:00,33.22,33.35,33.2,33.33,380500.0,18.7345,18.8078,18.7232,18.7965,380500.0
2014-04-25 12:00:00,33.34,33.36,33.25,33.28,452300.0,18.8022,18.8135,18.7514,18.7683,452300.0
2014-04-25 12:30:00,33.28,33.29,33.26,33.27,132500.0,18.7683,18.774,18.7571,18.7627,132500.0
2014-04-25 13:00:00,33.27,33.3,33.22,33.24,252100.0,18.7627,18.7796,18.7345,18.7458,252100.0
2014-04-25 13:30:00,33.24,33.25,33.11,33.12,240800.0,18.7458,18.7514,18.6725,18.6781,240800.0
2014-04-25 14:00:00,33.12,33.15,33.0,33.04,581000.0,18.6781,18.695,18.6104,18.633,581000.0
2014-04-25 14:30:00,33.04,33.07,33.0,33.0,478900.0,18.633,18.6499,18.6104,18.6104,478900.0
2014-04-25 15:00:00,33.0,33.05,33.0,33.01,351400.0,18.6104,18.6386,18.6104,18.6161,351400.0
2014-04-25 15:30:00,33.02,33.09,33.0,33.0,1689000.0,18.6217,18.6612,18.6104,18.6104,1689000.0
2014-04-28 09:30:00,32.72,32.94,32.68,32.76,581400.0,18.6919,18.8176,18.669,18.7147,581400.0
2014-04-28 10:00:00,32.76,32.79,32.59,32.68,359400.0,18.7147,18.7319,18.6176,18.669,359400.0
2014-04-28 10:30:00,32.68,32.75,32.67,32.7,170200.0,18.669,18.709,18.6633,18.6805,170200.0
2014-04-28 11:00:00,32.7,32.8,32.68,32.71,424100.0,18.6805,18.7376,18.669,18.6862,424100.0
2014-04-28 11:30:00,32.71,32.78,32.71,32.72,220100.0,18.6862,18.7262,18.6862,18.6919,220100.0
2014-04-28 12:00:00,32.72,32.73,32.64,32.65,401300.0,18.6919,18.6976,18.6462,18.6519,401300.0
2014-04-28 12:30:00,32.66,32.67,32.5,32.51,230600.0,18.6576,18.6633,18.5662,18.5719,230600.0
2014-04-28 13:00:00,32.51,32.56,32.44,32.46,305200.0,18.5719,18.6005,18.5319,18.5434,305200.0
2014-04-28 13:30:00,32.45,32.47,32.34,32.34,327800.0,18.5376,18.5491,18.4748,18.4748,327800.0
2014-04-28 14:00:00,32.35,32.35,32.26,32.29,441500.0,18.4805,18.4805,18.4291,18.4462,441500.0
2014-04-28 14:30:00,32.29,32.38,32.29,32.33,369200.0,18.4462,18.4977,18.4462,18.4691,369200.0
2014-04-28 15:00:00,32.34,32.4,32.31,32.36,983000.0,18.4748,18.5091,18.4577,18.4862,983000.0
2014-04-28 15:30:00,32.36,32.42,32.33,32.38,1437900.0,18.4862,18.5205,18.4691,18.4977,1437900.0
2014-04-29 09:30:00,32.63,33.0,32.5,33.0,669100.0,18.6405,18.8518,18.5662,18.8518,669100.0
2014-04-29 10:00:00,33.0,33.03,32.8,32.83,331500.0,18.8518,18.869,18.7376,18.7547,331500.0
2014-04-29 10:30:00,32.82,33.0,32.8,32.97,527500.0,18.749,18.8518,18.7376,18.8347,527500.0
2014-04-29 11:00:00,32.98,33.09,32.85,32.94,526100.0,18.8404,18.9033,18.7661,18.8176,526100.0
2014-04-29 11:30:00,32.94,33.08,32.9,33.08,243700.0,18.8176,18.8975,18.7947,18.8975,243700.0
2014-04-29 12:00:00,33.08,33.09,33.0,33.08,161900.0,18.8975,18.9033,18.8518,18.8975,161900.0
2014-04-29 12:30:00,33.07,33.2,33.07,33.11,264600.0,18.8918,18.9661,18.8918,18.9147,264600.0
2014-04-29 13:00:00,33.11,33.14,33.06,33.1,207600.0,18.9147,18.9318,18.8861,18.909,207600.0
2014-04-29 13:30:00,33.1,33.12,33.06,33.12,233600.0,18.909,18.9204,18.8861,18.9204,233600.0
2014-04-29 14:00:00,33.12,33.17,33.09,33.12,233600.0,18.9204,18.949,18.9033,18.9204,233600.0
2014-04-29 14:30:00,33.12,33.12,33.0,33.0,274000.0,18.9204,18.9204,18.8518,18.8518,274000.0
2014-04-29 15:00:00,33.0,33.03,32.97,32.99,461900.0,18.8518,18.869,18.8347,18.8461,461900.0
2014-04-29 15:30:00,32.99,33.04,32.98,33.01,697300.0,18.8461,18.8747,18.8404,18.8575,697300.0
2014-04-30 09:30:00,32.93,32.95,32.72,32.79,305700.0,18.8118,18.8233,18.6919,18.7319,305700.0
2014-04-30 10:00:00,32.8,32.89,32.75,32.82,312100.0,18.7376,18.789,18.709,18.749,312100.0
2014-04-30 10:30:00,32.82,32.84,32.68,32.79,275800.0,18.749,18.7604,18.669,18.7319,275800.0
2014-04-30 11:00:00,32.78,32.84,32.75,32.79,182000.0,18.7262,18.7604,18.709,18.7319,182000.0
2014-04-30 11:30:00,32.8,32.83,32.74,32.8,216900.0,18.7376,18.7547,18.7033,18.7376,216900.0
2014-04-30 12:00:00,32.8,32.81,32.73,32.77,175000.0,18.7376,18.7433,18.6976,18.7204,175000.0
2014-04-30 12:30:00,32.77,32.8,32.76,32.77,141700.0,18.7204,18.7376,18.7147,18.7204,141700.0
2014-04-30 13:00:00,32.77,32.77,32.71,32.72,140300.0,18.7204,18.7204,18.6862,18.6919,140300.0
2014-04-30 13:30:00,32.71,32.74,32.71,32.73,154600.0,18.6862,18.7033,18.6862,18.6976,154600.0
2014-04-30 14:00:00,32.73,32.76,32.65,32.72,306400.0,18.6976,18.7147,18.6519,18.6919,306400.0
2014-04-30 14:30:00,32.73,32.74,32.66,32.66,391300.0,18.6976,18.7033,18.6576,18.6576,391300.0
2014-04-30 15:00:00,32.66,32.76,32.59,32.76,544000.0,18.6576,18.7147,18.6176,18.7147,544000.0
2014-04-30 15:30:00,32.76,32.76,32.63,32.66,918400.0,18.7147,18.7147,18.6405,18.6576,918400.0
2014-05-01 09:30:00,32.71,32.77,32.3,32.43,660100.0,18.6862,18.7204,18.4519,18.5262,660100.0
2014-05-01 10:00:00,32.43,32.58,32.42,32.52,425300.0,18.5262,18.6119,18.5205,18.5776,425300.0
2014-05-01 10:30:00,32.52,32.62,32.48,32.6,250000.0,18.5776,18.6348,18.5548,18.6233,250000.0
2014-05-01 11:00:00,32.61,32.64,32.55,32.59,234900.0,18.629,18.6462,18.5948,18.6176,234900.0
2014-05-01 11:30:00,32.59,32.62,32.53,32.59,237000.0,18.6176,18.6348,18.5833,18.6176,237000.0
2014-05-01 12:00:00,32.59,32.62,32.53,32.55,201000.0,18.6176,18.6348,18.5833,18.5948,201000.0
2014-05-01 12:30:00,32.56,32.6,32.54,32.55,258400.0,18.6005,18.6233,18.5891,18.5948,258400.0
2014-05-01 13:00:00,32.55,32.56,32.48,32.48,332400.0,18.5948,18.6005,18.5548,18.5548,332400.0
2014-05-01 13:30:00,32.48,32.62,32.48,32.58,528500.0,18.5548,18.6348,18.5548,18.6119,528500.0
2014-05-01 14:00:00,32.58,32.67,32.58,32.64,228800.0,18.6119,18.6633,18.6119,18.6462,228800.0
2014-05-01 14:30:00,32.64,32.66,32.61,32.64,535500.0,18.6462,18.6576,18.629,18.6462,535500.0
2014-05-01 15:00:00,32.63,32.67,32.61,32.61,552900.0,18.6405,18.6633,18.629,18.629,552900.0
2014-05-01 15:30:00,32.61,32.63,32.56,32.6,972200.0,18.629,18.6405,18.6005,18.6233,972200.0
2014-05-02 09:30:00,32.59,32.85,32.56,32.81,490400.0,18.6176,18.7661,18.6005,18.7433,490400.0
2014-05-02 10:00:00,32.81,32.88,32.81,32.86,673000.0,18.7433,18.7833,18.7433,18.7719,673000.0
2014-05-02 10:30:00,32.86,32.88,32.68,32.71,735500.0,18.7719,18.7833,18.669,18.6862,735500.0
2014-05-02 11:00:00,32.71,32.81,32.69,32.75,246400.0,18.6862,18.7433,18.6747,18.709,246400.0
2014-05-02 11:30:00,32.76,32.78,32.7,32.7,215000.0,18.7147,18.7262,18.6805,18.6805,215000.0
2014-05-02 12:00:00,32.7,32.71,32.55,32.56,200400.0,18.6805,18.6862,18.5948,18.6005,200400.0
2014-05-02 12:30:00,32.57,32.72,32.57,32.71,164900.0,18.6062,18.6919,18.6062,18.6862,164900.0
2014-05-02 13:00:00,32.71,32.74,32.69,32.7,156200.0,18.6862,18.7033,18.6747,18.6805,156200.0
2014-05-02 13:30:00,32.7,32.75,32.68,32.73,151400.0,18.6805,18.709,18.669,18.6976,151400.0
2014-05-02 14:00:00,32.72,32.73,32.66,32.68,232500.0,18.6919,18.6976,18.6576,18.669,232500.0
2014-05-02 14:30:00,32.69,32.71,32.68,32.7,266900.0,18.6747,18.6862,18.669,18.6805,266900.0
2014-05-02 15:00:00,32.7,32.72,32.69,32.7,392700.0,18.6805,18.6919,18.6747,18.6805,392700.0
2014-05-02 15:30:00,32.7,32.73,32.67,32.71,750300.0,18.6805,18.6976,18.6633,18.6862,750300.0
2014-05-05 09:30:00,32.55,32.75,32.55,32.72,401800.0,18.5948,18.709,18.5948,18.6919,401800.0
2014-05-05 10:00:00,32.72,32.82,32.7,32.8,326100.0,18.6919,18.749,18.6805,18.7376,326100.0
2014-05-05 10:30:00,32.79,32.82,32.78,32.8,203200.0,18.7319,18.749,18.7262,18.7376,203200.0
2014-05-05 11:00:00,32.8,32.86,32.79,32.84,249400.0,18.7376,18.7719,18.7319,18.7604,249400.0
2014-05-05 11:30:00,32.84,32.84,32.79,32.81,300700.0,18.7604,18.7604,18.7319,18.7433,300700.0
2014-05-05 12:00:00,32.8,32.81,32.78,32.8,160300.0,18.7376,18.7433,18.7262,18.7376,160300.0
2014-05-05 12:30:00,32.8,32.84,32.79,32.83,147900.0,18.7376,18.7604,18.7319,18.7547,147900.0
2014-05-05 13:00:00,32.83,32.86,32.8,32.81,233500.0,18.7547,18.7719,18.7376,18.7433,233500.0
2014-05-05 13:30:00,32.81,32.83,32.74,32.76,189100.0,18.7433,18.7547,18.7033,18.7147,189100.0
2014-05-05 14:00:00,32.76,32.78,32.74,32.75,217800.0,18.7147,18.7262,18.7033,18.709,217800.0
2014-05-05 14:30:00,32.76,32.81,32.75,32.8,241800.0,18.7147,18.7433,18.709,18.7376,241800.0
2014-05-05 15:00:00,32.8,32.81,32.7,32.73,241000.0,18.7376,18.7433,18.6805,18.6976,241000.0
2014-05-05 15:30:00,32.73,32.76,32.69,32.74,666100.0,18.6976,18.7147,18.6747,18.7033,666100.0
2014-05-06 09:30:00,32.87,32.93,32.7,32.71,358900.0,18.7776,18.8118,18.6805,18.6862,358900.0
2014-05-06 10:00:00,32.71,32.84,32.69,32.8,368500.0,18.6862,18.7604,18.6747,18.7376,368500.0
2014-05-06 10:30:00,32.79,32.86,32.69,32.7,441500.0,18.7319,18.7719,18.6747,18.6805,441500.0
2014-05-06 11:00:00,32.7,32.73,32.64,32.65,323000.0,18.6805,18.6976,18.6462,18.6519,323000.0
2014-05-06 11:30:00,32.66,32.66,32.59,32.6,344100.0,18.6576,18.6576,18.6176,18.6233,344100.0
2014-05-06 12:00:00,32.61,32.61,32.46,32.46,248700.0,18.629,18.629,18.5434,18.5434,248700.0
2014-05-06 12:30:00,32.45,32.56,32.45,32.54,141700.0,18.5376,18.6005,18.5376,18.5891,141700.0
2014-05-06 13:00:00,32.54,32.56,32.53,32.55,166500.0,18.5891,18.6005,18.5833,18.5948,166500.0
2014-05-06 13:30:00,32.55,32.55,32.45,32.46,265000.0,18.5948,18.5948,18.5376,18.5434,265000.0
2014-05-06 14:00:00,32.46,32.47,32.38,32.39,342200.0,18.5434,18.5491,18.4977,18.5034,342200.0
2014-05-06 14:30:00,32.4,32.55,32.4,32.51,275100.0,18.5091,18.5948,18.5091,18.5719,275100.0
2014-05-06 15:00:00,32.51,32.63,32.48,32.63,298800.0,18.5719,18.6405,18.5548,18.6405,298800.0
2014-05-06 15:30:00,32.63,32.63,32.54,32.56,584900.0,18.6405,18.6405,18.5891,18.6005,584900.0
2014-05-07 09:30:00,32.71,32.76,32.57,32.76,300900.0,18.6862,18.7147,18.6062,18.7147,300900.0
2014-05-07 10:00:00,32.77,32.85,32.68,32.69,303100.0,18.7204,18.7661,18.669,18.6747,303100.0
2014-05-07 10:30:00,32.68,32.86,32.66,32.8,373400.0,18.669,18.7719,18.6576,18.7376,373400.0
2014-05-07 11:00:00,32.8,32.82,32.76,32.76,198400.0,18.7376,18.749,18.7147,18.7147,198400.0
2014-05-07 11:30:00,32.77,32.84,32.77,32.78,563600.0,18.7204,18.7604,18.7204,18.7262,563600.0
2014-05-07 12:00:00,32.78,32.8,32.75,32.76,152000.0,18.7262,18.7376,18.709,18.7147,152000.0
2014-05-07 12:30:00,32.76,32.78,32.73,32.77,82800.0,18.7147,18.7262,18.6976,18.7204,82800.0
2014-05-07 13:00:00,32.77,32.78,32.72,32.77,151600.0,18.7204,18.7262,18.6919,18.7204,151600.0
2014-05-07 13:30:00,32.77,32.78,32.74,32.75,156700.0,18.7204,18.7262,18.7033,18.709,156700.0
2014-05-07 14:00:00,32.74,32.81,32.71,32.8,420500.0,18.7033,18.7433,18.6862,18.7376,420500.0
2014-05-07 14:30:00,32.8,32.81,32.76,32.78,139400.0,18.7376,18.7433,18.7147,18.7262,139400.0
2014-05-07 15:00:00,32.78,32.8,32.73,32.76,225800.0,18.7262,18.7376,18.6976,18.7147,225800.0
2014-05-07 15:30:00,32.76,32.81,32.73,32.78,590100.0,18.7147,18.7433,18.6976,18.7262,590100.0
2014-05-08 09:30:00,32.78,33.05,32.75,32.9,350000.0,18.7262,18.8804,18.709,18.7947,350000.0
2014-05-08 10:00:00,32.91,32.94,32.68,32.68,454500.0,18.8004,18.8176,18.669,18.669,454500.0
2014-05-08 10:30:00,32.69,32.79,32.68,32.7,334400.0,18.6747,18.7319,18.669,18.6805,334400.0
2014-05-08 11:00:00,32.7,32.75,32.51,32.52,363500.0,18.6805,18.709,18.5719,18.5776,363500.0
2014-05-08 11:30:00,32.52,32.6,32.52,32.59,252200.0,18.5776,18.6233,18.5776,18.6176,252200.0
2014-05-08 12:00:00,32.59,32.64,32.57,32.59,382300.0,18.6176,18.6462,18.6062,18.6176,382300.0
2014-05-08 12:30:00,32.59,32.63,32.58,32.6,215400.0,18.6176,18.6405,18.6119,18.6233,215400.0
2014-05-08 13:00:00,32.6,32.6,32.48,32.51,219300.0,18.6233,18.6233,18.5548,18.5719,219300.0
2014-05-08 13:30:00,32.51,32.6,32.5,32.6,192500.0,18.5719,18.6233,18.5662,18.6233,192500.0
2014-05-08 14:00:00,32.6,32.63,32.54,32.59,208200.0,18.6233,18.6405,18.5891,18.6176,208200.0
2014-05-08 14:30:00,32.59,32.62,32.49,32.51,196000.0,18.6176,18.6348,18.5605,18.5719,196000.0
2014-05-08 15:00:00,32.5,32.51,32.44,32.51,295600.0,18.5662,18.5719,18.5319,18.5719,295600.0
2014-05-08 15:30:00,32.51,32.55,32.5,32.51,697200.0,18.5719,18.5948,18.5662,18.5719,697200.0
2014-05-09 09:30:00,32.5,32.62,32.33,32.33,329100.0,18.5662,18.6348,18.4691,18.4691,329100.0
2014-05-09 10:00:00,32.32,32.34,32.25,32.27,307000.0,18.4634,18.4748,18.4234,18.4348,307000.0
2014-05-09 10:30:00,32.27,32.4,32.27,32.4,208900.0,18.4348,18.5091,18.4348,18.5091,208900.0
2014-05-09 11:00:00,32.4,32.47,32.4,32.43,234500.0,18.5091,18.5491,18.5091,18.5262,234500.0
2014-05-09 11:30:00,32.43,32.45,32.33,32.35,195800.0,18.5262,18.5376,18.4691,18.4805,195800.0
2014-05-09 12:00:00,32.35,32.36,32.26,32.27,202000.0,18.4805,18.4862,18.4291,18.4348,202000.0
2014-05-09 12:30:00,32.27,32.31,32.26,32.29,218800.0,18.4348,18.4577,18.4291,18.4462,218800.0
2014-05-09 13:00:00,32.29,32.34,32.29,32.31,209300.0,18.4462,18.4748,18.4462,18.4577,209300.0
2014-05-09 13:30:00,32.31,32.31,32.19,32.22,326100.0,18.4577,18.4577,18.3891,18.4062,326100.0
2014-05-09 14:00:00,32.23,32.24,32.15,32.15,212200.0,18.412,18.4177,18.3663,18.3663,212200.0
2014-05-09 14:30:00,32.14,32.17,32.1,32.11,259400.0,18.3605,18.3777,18.3377,18.3434,259400.0
2014-05-09 15:00:00,32.11,32.17,32.11,32.16,242500.0,18.3434,18.3777,18.3434,18.372,242500.0
2014-05-09 15:30:00,32.16,32.19,32.1,32.15,1100400.0,18.372,18.3891,18.3377,18.3663,1100400.0
2014-05-12 09:30:00,32.36,32.56,32.22,32.3,478700.0,18.4862,18.6005,18.4062,18.4519,478700.0
2014-05-12 10:00:00,32.3,32.42,32.29,32.35,181000.0,18.4519,18.5205,18.4462,18.4805,181000.0
2014-05-12 10:30:00,32.36,32.44,32.22,32.22,329700.0,18.4862,18.5319,18.4062,18.4062,329700.0
2014-05-12 11:00:00,32.22,32.27,32.2,32.23,436500.0,18.4062,18.4348,18.3948,18.412,436500.0
2014-05-12 11:30:00,32.23,32.25,32.1,32.18,393500.0,18.412,18.4234,18.3377,18.3834,393500.0
2014-05-12 12:00:00,32.19,32.41,32.18,32.36,596400.0,18.3891,18.5148,18.3834,18.4862,596400.0
2014-05-12 12:30:00,32.36,32.39,32.32,32.34,218300.0,18.4862,18.5034,18.4634,18.4748,218300.0
2014-05-12 13:00:00,32.34,32.41,32.3,32.32,612900.0,18.4748,18.5148,18.4519,18.4634,612900.0
2014-05-12 13:30:00,32.32,32.34,32.28,32.3,409600.0,18.4634,18.4748,18.4405,18.4519,409600.0
2014-05-12 14:00:00,32.3,32.32,32.27,32.31,233500.0,18.4519,18.4634,18.4348,18.4577,233500.0
2014-05-12 14:30:00,32.31,32.38,32.29,32.38,352400.0,18.4577,18.4977,18.4462,18.4977,352400.0
2014-05-12 15:00:00,32.38,32.39,32.34,32.36,216500.0,18.4977,18.5034,18.4748,18.4862,216500.0
2014-05-12 15:30:00,32.35,32.4,32.35,32.37,725900.0,18.4805,18.5091,18.4805,18.4919,725900.0
2014-05-13 09:30:00,32.41,32.49,32.31,32.46,305500.0,18.5148,18.5605,18.4577,18.5434,305500.0
2014-05-13 10:00:00,32.46,32.49,32.41,32.47,209800.0,18.5434,18.5605,18.5148,18.5491,209800.0
2014-05-13 10:30:00,32.47,32.52,32.36,32.37,464700.0,18.5491,18.5776,18.4862,18.4919,464700.0
2014-05-13 11:00:00,32.37,32.45,32.3,32.36,267800.0,18.4919,18.5376,18.4519,18.4862,267800.0
2014-05-13 11:30:00,32.37,32.38,32.31,32.32,191500.0,18.4919,18.4977,18.4577,18.4634,191500.0
2014-05-13 12:00:00,32.32,32.34,32.29,32.31,180800.0,18.4634,18.4748,18.4462,18.4577,180800.0
2014-05-13 12:30:00,32.31,32.33,32.3,32.32,139900.0,18.4577,18.4691,18.4519,18.4634,139900.0
2014-05-13 13:00:00,32.31,32.41,32.3,32.41,214000.0,18.4577,18.5148,18.4519,18.5148,214000.0
2014-05-13 13:30:00,32.41,32.41,32.36,32.37,175200.0,18.5148,18.5148,18.4862,18.4919,175200.0
2014-05-13 14:00:00,32.36,32.37,32.33,32.34,142900.0,18.4862,18.4919,18.4691,18.4748,142900.0
2014-05-13 14:30:00,32.34,32.36,32.31,32.36,222700.0,18.4748,18.4862,18.4577,18.4862,222700.0
2014-05-13 15:00:00,32.35,32.42,32.35,32.42,283000.0,18.4805,18.5205,18.4805,18.5205,283000.0
2014-05-13 15:30:00,32.41,32.45,32.41,32.44,692500.0,18.5148,18.5376,18.5148,18.5319,692500.0
2014-05-14 09:30:00,32.55,32.73,32.52,32.73,353500.0,18.5948,18.6976,18.5776,18.6976,353500.0
2014-05-14 10:00:00,32.73,32.91,32.73,32.83,346100.0,18.6976,18.8004,18.6976,18.7547,346100.0
2014-05-14 10:30:00,32.83,32.96,32.82,32.91,261400.0,18.7547,18.829,18.749,18.8004,261400.0
2014-05-14 11:00:00,32.92,33.0,32.89,32.98,212800.0,18.8061,18.8518,18.789,18.8404,212800.0
2014-05-14 11:30:00,32.98,33.04,32.97,32.99,307700.0,18.8404,18.8747,18.8347,18.8461,307700.0
2014-05-14 12:00:00,33.0,33.06,33.0,33.05,221900.0,18.8518,18.8861,18.8518,18.8804,221900.0
2014-05-14 12:30:00,33.05,33.11,33.03,33.1,362600.0,18.8804,18.9147,18.869,18.909,362600.0
2014-05-14 13:00:00,33.1,33.24,33.1,33.23,648000.0,18.909,18.9889,18.909,18.9832,648000.0
2014-05-14 13:30:00,33.23,33.32,33.17,33.26,364800.0,18.9832,19.0346,18.949,19.0004,364800.0
2014-05-14 14:00:00,33.26,33.3,33.2,33.28,267200.0,19.0004,19.0232,18.9661,19.0118,267200.0
2014-05-14 14:30:00,33.28,33.36,33.28,33.33,384600.0,19.0118,19.0575,19.0118,19.0404,384600.0
2014-05-14 15:00:00,33.32,33.33,33.19,33.23,368000.0,19.0346,19.0404,18.9604,18.9832,368000.0
2014-05-14 15:30:00,33.23,33.24,33.17,33.17,799900.0,18.9832,18.9889,18.949,18.949,799900.0
2014-05-15 09:30:00,33.75,33.83,33.17,33.21,1309600.0,19.2803,19.326,18.949,18.9718,1309600.0
2014-05-15 10:00:00,33.22,33.28,33.01,33.13,565800.0,18.9775,19.0118,18.8575,18.9261,565800.0
2014-05-15 10:30:00,33.14,33.33,33.14,33.33,810900.0,18.9318,19.0404,18.9318,19.0404,810900.0
2014-05-15 11:00:00,33.32,33.36,33.25,33.33,522500.0,19.0346,19.0575,18.9947,19.0404,522500.0
2014-05-15 11:30:00,33.33,33.41,33.3,33.4,764600.0,19.0404,19.0861,19.0232,19.0803,764600.0
2014-05-15 12:00:00,33.39,33.52,33.33,33.37,838100.0,19.0746,19.1489,19.0404,19.0632,838100.0
2014-05-15 12:30:00,33.37,33.41,33.34,33.37,286800.0,19.0632,19.0861,19.0461,19.0632,286800.0
2014-05-15 13:00:00,33.36,33.47,33.35,33.46,562900.0,19.0575,19.1203,19.0518,19.1146,562900.0
2014-05-15 13:30:00,33.47,33.49,33.39,33.42,473600.0,19.1203,19.1318,19.0746,19.0918,473600.0
2014-05-15 14:00:00,33.42,33.45,33.38,33.45,355100.0,19.0918,19.1089,19.0689,19.1089,355100.0
2014-05-15 14:30:00,33.45,33.5,33.42,33.49,1241100.0,19.1089,19.1375,19.0918,19.1318,1241100.0
2014-05-15 15:00:00,33.48,33.5,33.43,33.46,646600.0,19.126,19.1375,19.0975,19.1146,646600.0
2014-05-15 15:30:00,33.47,33.5,33.45,33.46,1172700.0,19.1203,19.1375,19.1089,19.1146,1172700.0
2014-05-16 09:30:00,33.5,33.63,33.4,33.51,1349300.0,19.1375,19.2117,19.0803,19.1432,1349300.0
2014-05-16 10:00:00,33.5,33.56,33.3,33.42,814800.0,19.1375,19.1717,19.0232,19.0918,814800.0
2014-05-16 10:30:00,33.4,33.53,33.36,33.36,502100.0,19.0803,19.1546,19.0575,19.0575,502100.0
2014-05-16 11:00:00,33.36,33.59,33.36,33.57,1599700.0,19.0575,19.1889,19.0575,19.1775,1599700.0
2014-05-16 11:30:00,33.57,33.7,33.49,33.65,1150700.0,19.1775,19.2517,19.1318,19.2232,1150700.0
2014-05-16 12:00:00,33.65,33.68,33.6,33.61,706800.0,19.2232,19.2403,19.1946,19.2003,706800.0
2014-05-16 12:30:00,33.62,33.67,33.58,33.59,321300.0,19.206,19.2346,19.1832,19.1889,321300.0
2014-05-16 13:00:00,33.59,33.69,33.59,33.64,1058000.0,19.1889,19.246,19.1889,19.2174,1058000.0
2014-05-16 13:30:00,33.63,33.65,33.55,33.58,619400.0,19.2117,19.2232,19.166,19.1832,619400.0
2014-05-16 14:00:00,33.57,33.57,33.42,33.43,279500.0,19.1775,19.1775,19.0918,19.0975,279500.0
2014-05-16 14:30:00,33.42,33.5,33.4,33.49,384300.0,19.0918,19.1375,19.0803,19.1318,384300.0
2014-05-16 15:00:00,33.48,33.48,33.35,33.38,309300.0,19.126,19.126,19.0518,19.0689,309300.0
2014-05-16 15:30:00,33.38,33.45,33.37,33.45,587400.0,19.0689,19.1089,19.0632,19.1089,587400.0
2014-05-19 09:30:00,33.39,33.52,33.26,33.36,634200.0,19.0746,19.1489,19.0004,19.0575,634200.0
2014-05-19 10:00:00,33.37,33.44,33.29,33.3,350800.0,19.0632,19.1032,19.0175,19.0232,350800.0
2014-05-19 10:30:00,33.3,33.34,33.2,33.21,425000.0,19.0232,19.0461,18.9661,18.9718,425000.0
2014-05-19 11:00:00,33.22,33.33,33.13,33.32,379500.0,18.9775,19.0404,18.9261,19.0346,379500.0
2014-05-19 11:30:00,33.32,33.33,33.25,33.26,293100.0,19.0346,19.0404,18.9947,19.0004,293100.0
2014-05-19 12:00:00,33.26,33.32,33.26,33.29,483100.0,19.0004,19.0346,19.0004,19.0175,483100.0
2014-05-19 12:30:00,33.29,33.34,33.27,33.33,265100.0,19.0175,19.0461,19.0061,19.0404,265100.0
2014-05-19 13:00:00,33.33,33.35,33.29,33.33,565300.0,19.0404,19.0518,19.0175,19.0404,565300.0
2014-05-19 13:30:00,33.32,33.35,33.3,33.31,349600.0,19.0346,19.0518,19.0232,19.0289,349600.0
2014-05-19 14:00:00,33.3,33.34,33.29,33.3,285800.0,19.0232,19.0461,19.0175,19.0232,285800.0
2014-05-19 14:30:00,33.3,33.33,33.3,33.32,133500.0,19.0232,19.0404,19.0232,19.0346,133500.0
2014-05-19 15:00:00,33.31,33.37,33.3,33.34,927800.0,19.0289,19.0632,19.0232,19.0461,927800.0
2014-05-19 15:30:00,33.34,33.35,33.28,33.33,1064100.0,19.0461,19.0518,19.0118,19.0404,1064100.0
2014-05-20 09:30:00,33.32,33.41,33.2,33.27,383500.0,19.0346,19.0861,18.9661,19.0061,383500.0
2014-05-20 10:00:00,33.27,33.32,33.25,33.26,381400.0,19.0061,19.0346,18.9947,19.0004,381400.0
2014-05-20 10:30:00,33.26,33.28,33.21,33.25,432300.0,19.0004,19.0118,18.9718,18.9947,432300.0
2014-05-20 11:00:00,33.25,33.27,33.17,33.27,470600.0,18.9947,19.0061,18.949,19.0061,470600.0
2014-05-20 11:30:00,33.26,33.31,33.2,33.21,361000.0,19.0004,19.0289,18.9661,18.9718,361000.0
2014-05-20 12:00:00,33.21,33.22,33.15,33.17,216700.0,18.9718,18.9775,18.9375,18.949,216700.0
2014-05-20 12:30:00,33.17,33.29,33.17,33.2,314100.0,18.949,19.0175,18.949,18.9661,314100.0
2014-05-20 13:00:00,33.21,33.27,33.18,33.23,290100.0,18.9718,19.0061,18.9547,18.9832,290100.0
2014-05-20 13:30:00,33.23,33.27,33.21,33.24,457100.0,18.9832,19.0061,18.9718,18.9889,457100.0
2014-05-20 14:00:00,33.25,33.25,33.2,33.23,233500.0,18.9947,18.9947,18.9661,18.9832,233500.0
2014-05-20 14:30:00,33.22,33.22,33.18,33.2,168300.0,18.9775,18.9775,18.9547,18.9661,168300.0
2014-05-20 15:00:00,33.2,33.25,33.2,33.23,552000.0,18.9661,18.9947,18.9661,18.9832,552000.0
2014-05-20 15:30:00,33.23,33.27,33.22,33.25,966900.0,18.9832,19.0061,18.9775,18.9947,966900.0
2014-05-21 09:30:00,33.3,33.49,33.23,33.33,298800.0,19.0232,19.1318,18.9832,19.0404,298800.0
2014-05-21 10:00:00,33.32,33.38,33.29,33.34,302600.0,19.0346,19.0689,19.0175,19.0461,302600.0
2014-05-21 10:30:00,33.34,33.35,33.24,33.27,303800.0,19.0461,19.0518,18.9889,19.0061,303800.0
2014-05-21 11:00:00,33.26,33.34,33.25,33.26,381700.0,19.0004,19.0461,18.9947,19.0004,381700.0
2014-05-21 11:30:00,33.27,33.31,33.25,33.3,193000.0,19.0061,19.0289,18.9947,19.0232,193000.0
2014-05-21 12:00:00,33.3,33.33,33.29,33.31,166800.0,19.0232,19.0404,19.0175,19.0289,166800.0
2014-05-21 12:30:00,33.31,33.36,33.3,33.33,205300.0,19.0289,19.0575,19.0232,19.0404,205300.0
2014-05-21 13:00:00,33.32,33.36,33.32,33.35,358000.0,19.0346,19.0575,19.0346,19.0518,358000.0
2014-05-21 13:30:00,33.34,33.45,33.34,33.42,169700.0,19.0461,19.1089,19.0461,19.0918,169700.0
2014-05-21 14:00:00,33.43,33.43,33.36,33.4,175600.0,19.0975,19.0975,19.0575,19.0803,175600.0
2014-05-21 14:30:00,33.4,33.41,33.37,33.4,297100.0,19.0803,19.0861,19.0632,19.0803,297100.0
2014-05-21 15:00:00,33.4,33.48,33.4,33.43,251600.0,19.0803,19.126,19.0803,19.0975,251600.0
2014-05-21 15:30:00,33.43,33.45,33.42,33.43,353400.0,19.0975,19.1089,19.0918,19.0975,353400.0
2014-05-22 09:30:00,33.48,33.68,33.48,33.62,288000.0,19.126,19.2403,19.126,19.206,288000.0
2014-05-22 10:00:00,33.61,33.68,33.54,33.59,270500.0,19.2003,19.2403,19.1603,19.1889,270500.0
2014-05-22 10:30:00,33.58,33.63,33.55,33.61,477700.0,19.1832,19.2117,19.166,19.2003,477700.0
2014-05-22 11:00:00,33.61,33.65,33.58,33.61,574400.0,19.2003,19.2232,19.1832,19.2003,574400.0
2014-05-22 11:30:00,33.62,33.65,33.53,33.55,331200.0,19.206,19.2232,19.1546,19.166,331200.0
2014-05-22 12:00:00,33.55,33.7,33.54,33.69,148400.0,19.166,19.2517,19.1603,19.246,148400.0
2014-05-22 12:30:00,33.7,33.71,33.67,33.68,255400.0,19.2517,19.2574,19.2346,19.2403,255400.0
2014-05-22 13:00:00,33.68,33.85,33.67,33.82,259000.0,19.2403,19.3374,19.2346,19.3203,259000.0
2014-05-22 13:30:00,33.81,33.81,33.73,33.76,164200.0,19.3146,19.3146,19.2689,19.286,164200.0
2014-05-22 14:00:00,33.76,33.83,33.74,33.83,373600.0,19.286,19.326,19.2746,19.326,373600.0
2014-05-22 14:30:00,33.83,33.95,33.82,33.92,591700.0,19.326,19.3945,19.3203,19.3774,591700.0
2014-05-22 15:00:00,33.92,33.92,33.78,33.78,244300.0,19.3774,19.3774,19.2974,19.2974,244300.0
2014-05-22 15:30:00,33.79,33.82,33.74,33.77,467400.0,19.3031,19.3203,19.2746,19.2917,467400.0
2014-05-23 09:30:00,33.98,33.98,33.65,33.65,434400.0,19.4117,19.4117,19.2232,19.2232,434400.0
2014-05-23 10:00:00,33.65,33.73,33.5,33.53,465900.0,19.2232,19.2689,19.1375,19.1546,465900.0
2014-05-23 10:30:00,33.53,33.6,33.49,33.6,278600.0,19.1546,19.1946,19.1318,19.1946,278600.0
2014-05-23 11:00:00,33.59,33.65,33.55,33.59,174600.0,19.1889,19.2232,19.166,19.1889,174600.0
2014-05-23 11:30:00,33.58,33.65,33.56,33.64,285200.0,19.1832,19.2232,19.1717,19.2174,285200.0
2014-05-23 12:00:00,33.64,33.81,33.64,33.75,235000.0,19.2174,19.3146,19.2174,19.2803,235000.0
2014-05-23 12:30:00,33.75,33.78,33.72,33.77,156800.0,19.2803,19.2974,19.2631,19.2917,156800.0
2014-05-23 13:00:00,33.76,33.79,33.72,33.76,279200.0,19.286,19.3031,19.2631,19.286,279200.0
2014-05-23 13:30:00,33.76,33.81,33.7,33.7,176400.0,19.286,19.3146,19.2517,19.2517,176400.0
2014-05-23 14:00:00,33.7,33.72,33.65,33.66,121700.0,19.2517,19.2631,19.2232,19.2289,121700.0
2014-05-23 14:30:00,33.66,33.68,33.62,33.62,148400.0,19.2289,19.2403,19.206,19.206,148400.0
2014-05-23 15:00:00,33.62,33.65,33.61,33.63,156100.0,19.206,19.2232,19.2003,19.2117,156100.0
2014-05-23 15:30:00,33.63,33.7,33.62,33.67,501900.0,19.2117,19.2517,19.206,19.2346,501900.0
2014-05-27 09:30:00,33.75,33.81,33.51,33.6,411500.0,19.2803,19.3146,19.1432,19.1946,411500.0
2014-05-27 10:00:00,33.6,33.67,33.58,33.61,224300.0,19.1946,19.2346,19.1832,19.2003,224300.0
2014-05-27 10:30:00,33.6,33.62,33.51,33.53,202000.0,19.1946,19.206,19.1432,19.1546,202000.0
2014-05-27 11:00:00,33.53,33.66,33.52,33.65,239300.0,19.1546,19.2289,19.1489,19.2232,239300.0
2014-05-27 11:30:00,33.65,33.72,33.62,33.71,170900.0,19.2232,19.2631,19.206,19.2574,170900.0
2014-05-27 12:00:00,33.71,33.72,33.62,33.65,145100.0,19.2574,19.2631,19.206,19.2232,145100.0
2014-05-27 12:30:00,33.65,33.72,33.63,33.72,183700.0,19.2232,19.2631,19.2117,19.2631,183700.0
2014-05-27 13:00:00,33.72,33.72,33.63,33.65,295000.0,19.2631,19.2631,19.2117,19.2232,295000.0
2014-05-27 13:30:00,33.65,33.71,33.6,33.6,226500.0,19.2232,19.2574,19.1946,19.1946,226500.0
2014-05-27 14:00:00,33.61,33.62,33.59,33.6,202400.0,19.2003,19.206,19.1889,19.1946,202400.0
2014-05-27 14:30:00,33.61,33.61,33.58,33.59,190200.0,19.2003,19.2003,19.1832,19.1889,190200.0
2014-05-27 15:00:00,33.59,33.61,33.57,33.6,274400.0,19.1889,19.2003,19.1775,19.1946,274400.0
2014-05-27 15:30:00,33.59,33.63,33.58,33.6,600700.0,19.1889,19.2117,19.1832,19.1946,600700.0
2014-05-28 09:30:00,33.72,33.77,33.3,33.31,429700.0,19.2631,19.2917,19.0232,19.0289,429700.0
2014-05-28 10:00:00,33.3,33.37,33.29,33.32,304200.0,19.0232,19.0632,19.0175,19.0346,304200.0
2014-05-28 10:30:00,33.32,33.43,33.29,33.42,257000.0,19.0346,19.0975,19.0175,19.0918,257000.0
2014-05-28 11:00:00,33.43,33.51,33.43,33.5,221500.0,19.0975,19.1432,19.0975,19.1375,221500.0
2014-05-28 11:30:00,33.49,33.62,33.47,33.61,169000.0,19.1318,19.206,19.1203,19.2003,169000.0
2014-05-28 12:00:00,33.61,33.61,33.51,33.58,216300.0,19.2003,19.2003,19.1432,19.1832,216300.0
2014-05-28 12:30:00,33.58,33.61,33.55,33.59,142700.0,19.1832,19.2003,19.166,19.1889,142700.0
2014-05-28 13:00:00,33.59,33.65,33.58,33.59,241000.0,19.1889,19.2232,19.1832,19.1889,241000.0
2014-05-28 13:30:00,33.59,33.62,33.55,33.62,327700.0,19.1889,19.206,19.166,19.206,327700.0
2014-05-28 14:00:00,33.62,33.64,33.6,33.63,392100.0,19.206,19.2174,19.1946,19.2117,392100.0
2014-05-28 14:30:00,33.62,33.65,33.61,33.64,361400.0,19.206,19.2232,19.2003,19.2174,361400.0
2014-05-28 15:00:00,33.64,33.66,33.62,33.64,480900.0,19.2174,19.2289,19.206,19.2174,480900.0
2014-05-28 15:30:00,33.64,33.68,33.58,33.58,1348000.0,19.2174,19.2403,19.1832,19.1832,1348000.0
2014-05-29 09:30:00,33.66,33.74,33.59,33.71,383000.0,19.2289,19.2746,19.1889,19.2574,383000.0
2014-05-29 10:00:00,33.71,33.73,33.54,33.54,155000.0,19.2574,19.2689,19.1603,19.1603,155000.0
2014-05-29 10:30:00,33.54,33.64,33.51,33.62,109600.0,19.1603,19.2174,19.1432,19.206,109600.0
2014-05-29 11:00:00,33.62,33.63,33.57,33.59,197600.0,19.206,19.2117,19.1775,19.1889,197600.0
2014-05-29 11:30:00,33.59,33.62,33.55,33.55,188300.0,19.1889,19.206,19.166,19.166,188300.0
2014-05-29 12:00:00,33.55,33.59,33.49,33.51,306700.0,19.166,19.1889,19.1318,19.1432,306700.0
2014-05-29 12:30:00,33.51,33.52,33.48,33.5,147100.0,19.1432,19.1489,19.126,19.1375,147100.0
2014-05-29 13:00:00,33.49,33.53,33.48,33.5,192600.0,19.1318,19.1546,19.126,19.1375,192600.0
2014-05-29 13:30:00,33.5,33.54,33.49,33.49,246600.0,19.1375,19.1603,19.1318,19.1318,246600.0
2014-05-29 14:00:00,33.5,33.52,33.48,33.51,239900.0,19.1375,19.1489,19.126,19.1432,239900.0
2014-05-29 14:30:00,33.5,33.58,33.49,33.56,298100.0,19.1375,19.1832,19.1318,19.1717,298100.0
2014-05-29 15:00:00,33.56,33.62,33.54,33.58,437900.0,19.1717,19.206,19.1603,19.1832,437900.0
2014-05-29 15:30:00,33.58,33.61,33.56,33.59,930700.0,19.1832,19.2003,19.1717,19.1889,930700.0
2014-05-30 09:30:00,33.5,33.54,33.37,33.45,356800.0,19.1375,19.1603,19.0632,19.1089,356800.0
2014-05-30 10:00:00,33.46,33.54,33.43,33.44,233600.0,19.1146,19.1603,19.0975,19.1032,233600.0
2014-05-30 10:30:00,33.44,33.45,33.42,33.43,441000.0,19.1032,19.1089,19.0918,19.0975,441000.0
2014-05-30 11:00:00,33.44,33.44,33.36,33.4,326000.0,19.1032,19.1032,19.0575,19.0803,326000.0
2014-05-30 11:30:00,33.4,33.41,33.38,33.4,540700.0,19.0803,19.0861,19.0689,19.0803,540700.0
2014-05-30 12:00:00,33.4,33.4,33.3,33.31,210300.0,19.0803,19.0803,19.0232,19.0289,210300.0
2014-05-30 12:30:00,33.32,33.34,33.27,33.31,509500.0,19.0346,19.0461,19.0061,19.0289,509500.0
2014-05-30 13:00:00,33.3,33.34,33.29,33.32,860100.0,19.0232,19.0461,19.0175,19.0346,860100.0
2014-05-30 13:30:00,33.31,33.37,33.28,33.36,551800.0,19.0289,19.0632,19.0118,19.0575,551800.0
2014-05-30 14:00:00,33.36,33.46,33.36,33.43,397200.0,19.0575,19.1146,19.0575,19.0975,397200.0
2014-05-30 14:30:00,33.42,33.43,33.36,33.4,336300.0,19.0918,19.0975,19.0575,19.0803,336300.0
2014-05-30 15:00:00,33.4,33.41,33.35,33.4,362500.0,19.0803,19.0861,19.0518,19.0803,362500.0
2014-05-30 15:30:00,33.4,33.46,33.35,33.38,1718500.0,19.0803,19.1146,19.0518,19.0689,1718500.0
2014-06-02 09:30:00,33.45,33.54,33.42,33.45,255100.0,19.1089,19.1603,19.0918,19.1089,255100.0
2014-06-02 10:00:00,33.44,33.45,33.33,33.4,219100.0,19.1032,19.1089,19.0404,19.0803,219100.0
2014-06-02 10:30:00,33.4,33.48,33.36,33.48,281500.0,19.0803,19.126,19.0575,19.126,281500.0
2014-06-02 11:00:00,33.48,33.53,33.4,33.51,346300.0,19.126,19.1546,19.0803,19.1432,346300.0
2014-06-02 11:30:00,33.51,33.61,33.49,33.59,385600.0,19.1432,19.2003,19.1318,19.1889,385600.0
2014-06-02 12:00:00,33.59,33.76,33.58,33.75,484800.0,19.1889,19.286,19.1832,19.2803,484800.0
2014-06-02 12:30:00,33.75,33.78,33.71,33.71,293800.0,19.2803,19.2974,19.2574,19.2574,293800.0
2014-06-02 13:00:00,33.72,33.72,33.63,33.65,135900.0,19.2631,19.2631,19.2117,19.2232,135900.0
2014-06-02 13:30:00,33.65,33.73,33.65,33.72,165500.0,19.2232,19.2689,19.2232,19.2631,165500.0
2014-06-02 14:00:00,33.72,33.76,33.71,33.76,214000.0,19.2631,19.286,19.2574,19.286,214000.0
2014-06-02 14:30:00,33.76,33.8,33.75,33.75,147700.0,19.286,19.3089,19.2803,19.2803,147700.0
2014-06-02 15:00:00,33.76,33.76,33.65,33.65,291700.0,19.286,19.286,19.2232,19.2232,291700.0
2014-06-02 15:30:00,33.65,33.74,33.65,33.72,633100.0,19.2232,19.2746,19.2232,19.2631,633100.0
2014-06-03 09:30:00,33.68,33.85,33.68,33.71,304000.0,19.2403,19.3374,19.2403,19.2574,304000.0
2014-06-03 10:00:00,33.71,33.72,33.55,33.56,293500.0,19.2574,19.2631,19.166,19.1717,293500.0
2014-06-03 10:30:00,33.55,33.65,33.55,33.64,315500.0,19.166,19.2232,19.166,19.2174,315500.0
2014-06-03 11:00:00,33.64,33.66,33.57,33.64,409300.0,19.2174,19.2289,19.1775,19.2174,409300.0
2014-06-03 11:30:00,33.65,33.68,33.63,33.64,243000.0,19.2232,19.2403,19.2117,19.2174,243000.0
2014-06-03 12:00:00,33.64,33.7,33.62,33.68,241800.0,19.2174,19.2517,19.206,19.2403,241800.0
2014-06-03 12:30:00,33.68,33.73,33.65,33.7,300700.0,19.2403,19.2689,19.2232,19.2517,300700.0
2014-06-03 13:00:00,33.71,33.75,33.68,33.74,376600.0,19.2574,19.2803,19.2403,19.2746,376600.0
2014-06-03 13:30:00,33.75,33.82,33.72,33.82,492600.0,19.2803,19.3203,19.2631,19.3203,492600.0
2014-06-03 14:00:00,33.82,33.82,33.72,33.79,415600.0,19.3203,19.3203,19.2631,19.3031,415600.0
2014-06-03 14:30:00,33.8,33.89,33.79,33.82,465100.0,19.3089,19.3603,19.3031,19.3203,465100.0
2014-06-03 15:00:00,33.82,33.86,33.78,33.82,434000.0,19.3203,19.3431,19.2974,19.3203,434000.0
2014-06-03 15:30:00,33.82,33.87,33.81,33.81,1118400.0,19.3203,19.3488,19.3146,19.3146,1118400.0
2014-06-04 09:30:00,33.93,34.22,33.83,34.09,1007500.0,19.3831,19.5488,19.326,19.4745,1007500.0
2014-06-04 10:00:00,34.09,34.2,34.07,34.09,554900.0,19.4745,19.5374,19.4631,19.4745,554900.0
2014-06-04 10:30:00,34.09,34.13,34.04,34.08,202300.0,19.4745,19.4974,19.446,19.4688,202300.0
2014-06-04 11:00:00,34.09,34.12,34.05,34.1,275500.0,19.4745,19.4917,19.4517,19.4802,275500.0
2014-06-04 11:30:00,34.11,34.2,34.1,34.2,197600.0,19.4859,19.5374,19.4802,19.5374,197600.0
2014-06-04 12:00:00,34.2,34.25,34.15,34.17,203800.0,19.5374,19.5659,19.5088,19.5202,203800.0
2014-06-04 12:30:00,34.18,34.23,34.15,34.23,167200.0,19.5259,19.5545,19.5088,19.5545,167200.0
2014-06-04 13:00:00,34.23,34.25,34.18,34.25,304100.0,19.5545,19.5659,19.5259,19.5659,304100.0
2014-06-04 13:30:00,34.25,34.27,34.22,34.24,267300.0,19.5659,19.5773,19.5488,19.5602,267300.0
2014-06-04 14:00:00,34.24,34.24,34.13,34.14,260300.0,19.5602,19.5602,19.4974,19.5031,260300.0
2014-06-04 14:30:00,34.13,34.14,34.04,34.04,260500.0,19.4974,19.5031,19.446,19.446,260500.0
2014-06-04 15:00:00,34.04,34.08,34.0,34.02,457400.0,19.446,19.4688,19.4231,19.4345,457400.0
2014-06-04 15:30:00,34.01,34.05,34.01,34.04,750500.0,19.4288,19.4517,19.4288,19.446,750500.0
2014-06-05 09:30:00,34.21,34.43,34.2,34.27,514000.0,19.5431,19.6687,19.5374,19.5773,514000.0
2014-06-05 10:00:00,34.27,34.33,34.17,34.23,496900.0,19.5773,19.6116,19.5202,19.5545,496900.0
2014-06-05 10:30:00,34.23,34.31,34.15,34.29,325700.0,19.5545,19.6002,19.5088,19.5888,325700.0
2014-06-05 11:00:00,34.28,34.53,34.28,34.52,658900.0,19.5831,19.7259,19.5831,19.7202,658900.0
2014-06-05 11:30:00,34.52,34.76,34.51,34.61,655400.0,19.7202,19.8573,19.7145,19.7716,655400.0
2014-06-05 12:00:00,34.61,34.64,34.52,34.58,334000.0,19.7716,19.7887,19.7202,19.7544,334000.0
2014-06-05 12:30:00,34.59,34.65,34.52,34.58,337200.0,19.7602,19.7944,19.7202,19.7544,337200.0
2014-06-05 13:00:00,34.58,34.67,34.56,34.66,255900.0,19.7544,19.8059,19.743,19.8001,255900.0
2014-06-05 13:30:00,34.66,34.7,34.65,34.65,249200.0,19.8001,19.823,19.7944,19.7944,249200.0
2014-06-05 14:00:00,34.66,34.69,34.64,34.64,232400.0,19.8001,19.8173,19.7887,19.7887,232400.0
2014-06-05 14:30:00,34.64,34.65,34.61,34.62,183900.0,19.7887,19.7944,19.7716,19.7773,183900.0
2014-06-05 15:00:00,34.61,34.62,34.53,34.53,286700.0,19.7716,19.7773,19.7259,19.7259,286700.0
2014-06-05 15:30:00,34.53,34.63,34.53,34.61,811500.0,19.7259,19.783,19.7259,19.7716,811500.0
2014-06-06 09:30:00,34.87,34.93,34.7,34.83,502300.0,19.9201,19.9544,19.823,19.8973,502300.0
2014-06-06 10:00:00,34.84,34.93,34.8,34.91,537800.0,19.903,19.9544,19.8801,19.943,537800.0
2014-06-06 10:30:00,34.91,35.11,34.89,35.07,620200.0,19.943,20.0572,19.9315,20.0344,620200.0
2014-06-06 11:00:00,35.06,35.25,35.04,35.22,705200.0,20.0286,20.1372,20.0172,20.1201,705200.0
2014-06-06 11:30:00,35.22,35.28,35.17,35.26,346200.0,20.1201,20.1543,20.0915,20.1429,346200.0
2014-06-06 12:00:00,35.26,35.26,35.02,35.06,317900.0,20.1429,20.1429,20.0058,20.0286,317900.0
2014-06-06 12:30:00,35.07,35.11,35.04,35.1,243100.0,20.0344,20.0572,20.0172,20.0515,243100.0
2014-06-06 13:00:00,35.1,35.18,35.1,35.16,198000.0,20.0515,20.0972,20.0515,20.0858,198000.0
2014-06-06 13:30:00,35.16,35.17,35.1,35.12,213700.0,20.0858,20.0915,20.0515,20.0629,213700.0
2014-06-06 14:00:00,35.13,35.13,35.05,35.05,179700.0,20.0686,20.0686,20.0229,20.0229,179700.0
2014-06-06 14:30:00,35.05,35.07,35.04,35.04,161800.0,20.0229,20.0344,20.0172,20.0172,161800.0
2014-06-06 15:00:00,35.05,35.07,35.02,35.05,309600.0,20.0229,20.0344,20.0058,20.0229,309600.0
2014-06-06 15:30:00,35.05,35.08,35.02,35.07,807600.0,20.0229,20.0401,20.0058,20.0344,807600.0
2014-06-09 09:30:00,35.1,35.33,35.03,35.33,491900.0,20.0515,20.1829,20.0115,20.1829,491900.0
2014-06-09 10:00:00,35.33,35.39,35.24,35.37,512600.0,20.1829,20.2172,20.1315,20.2057,512600.0
2014-06-09 10:30:00,35.37,35.38,35.27,35.28,304500.0,20.2057,20.2115,20.1486,20.1543,304500.0
2014-06-09 11:00:00,35.29,35.32,35.23,35.3,237300.0,20.16,20.1772,20.1258,20.1658,237300.0
2014-06-09 11:30:00,35.31,35.32,35.19,35.19,292800.0,20.1715,20.1772,20.1029,20.1029,292800.0
2014-06-09 12:00:00,35.19,35.26,35.17,35.18,219300.0,20.1029,20.1429,20.0915,20.0972,219300.0
2014-06-09 12:30:00,35.18,35.2,35.15,35.16,118400.0,20.0972,20.1086,20.0801,20.0858,118400.0
2014-06-09 13:00:00,35.15,35.21,35.12,35.14,131900.0,20.0801,20.1143,20.0629,20.0744,131900.0
2014-06-09 13:30:00,35.13,35.17,35.08,35.09,184400.0,20.0686,20.0915,20.0401,20.0458,184400.0
2014-06-09 14:00:00,35.09,35.11,34.99,35.03,339200.0,20.0458,20.0572,19.9887,20.0115,339200.0
2014-06-09 14:30:00,35.04,35.05,34.96,34.97,315500.0,20.0172,20.0229,19.9715,19.9772,315500.0
2014-06-09 15:00:00,34.97,35.02,34.97,35.0,167200.0,19.9772,20.0058,19.9772,19.9944,167200.0
2014-06-09 15:30:00,35.0,35.07,34.99,35.06,341100.0,19.9944,20.0344,19.9887,20.0286,341100.0
2014-06-10 09:30:00,34.97,35.09,34.9,34.98,424600.0,19.9772,20.0458,19.9372,19.9829,424600.0
2014-06-10 10:00:00,34.98,35.07,34.98,35.03,217200.0,19.9829,20.0344,19.9829,20.0115,217200.0
2014-06-10 10:30:00,35.04,35.19,35.04,35.16,323600.0,20.0172,20.1029,20.0172,20.0858,323600.0
2014-06-10 11:00:00,35.15,35.16,35.04,35.07,271000.0,20.0801,20.0858,20.0172,20.0344,271000.0
2014-06-10 11:30:00,35.07,35.12,35.05,35.1,165300.0,20.0344,20.0629,20.0229,20.0515,165300.0
2014-06-10 12:00:00,35.11,35.14,35.09,35.13,338500.0,20.0572,20.0744,20.0458,20.0686,338500.0
2014-06-10 12:30:00,35.13,35.14,35.08,35.11,246200.0,20.0686,20.0744,20.0401,20.0572,246200.0
2014-06-10 13:00:00,35.1,35.12,35.06,35.08,168800.0,20.0515,20.0629,20.0286,20.0401,168800.0
2014-06-10 13:30:00,35.08,35.14,35.05,35.12,197000.0,20.0401,20.0744,20.0229,20.0629,197000.0
2014-06-10 14:00:00,35.12,35.12,35.04,35.07,136300.0,20.0629,20.0629,20.0172,20.0344,136300.0
2014-06-10 14:30:00,35.06,35.08,35.05,35.07,151100.0,20.0286,20.0401,20.0229,20.0344,151100.0
2014-06-10 15:00:00,35.07,35.08,35.02,35.03,228300.0,20.0344,20.0401,20.0058,20.0115,228300.0
2014-06-10 15:30:00,35.03,35.07,35.03,35.07,384000.0,20.0115,20.0344,20.0115,20.0344,384000.0
2014-06-11 09:30:00,34.96,35.05,34.9,35.01,260300.0,19.9715,20.0229,19.9372,20.0001,260300.0
2014-06-11 10:00:00,35.02,35.02,34.84,34.86,171000.0,20.0058,20.0058,19.903,19.9144,171000.0
2014-06-11 10:30:00,34.85,34.91,34.81,34.86,131400.0,19.9087,19.943,19.8858,19.9144,131400.0
2014-06-11 11:00:00,34.86,34.95,34.84,34.93,195900.0,19.9144,19.9658,19.903,19.9544,195900.0
2014-06-11 11:30:00,34.92,34.93,34.89,34.91,100800.0,19.9487,19.9544,19.9315,19.943,100800.0
2014-06-11 12:00:00,34.91,34.96,34.9,34.95,137800.0,19.943,19.9715,19.9372,19.9658,137800.0
2014-06-11 12:30:00,34.95,34.96,34.9,34.94,183100.0,19.9658,19.9715,19.9372,19.9601,183100.0
2014-06-11 13:00:00,34.95,35.02,34.92,34.99,307200.0,19.9658,20.0058,19.9487,19.9887,307200.0
2014-06-11 13:30:00,34.99,35.0,34.93,34.94,75200.0,19.9887,19.9944,19.9544,19.9601,75200.0
2014-06-11 14:00:00,34.93,34.96,34.88,34.92,112500.0,19.9544,19.9715,19.9258,19.9487,112500.0
2014-06-11 14:30:00,34.92,34.97,34.91,34.96,127100.0,19.9487,19.9772,19.943,19.9715,127100.0
2014-06-11 15:00:00,34.95,34.96,34.93,34.96,134200.0,19.9658,19.9715,19.9544,19.9715,134200.0
2014-06-11 15:30:00,34.95,34.99,34.88,34.91,562200.0,19.9658,19.9887,19.9258,19.943,562200.0
2014-06-12 09:30:00,34.9,34.96,34.79,34.87,343100.0,19.9372,19.9715,19.8744,19.9201,343100.0
2014-06-12 10:00:00,34.87,34.9,34.8,34.8,197900.0,19.9201,19.9372,19.8801,19.8801,197900.0
2014-06-12 10:30:00,34.8,34.88,34.8,34.82,216800.0,19.8801,19.9258,19.8801,19.8915,216800.0
2014-06-12 11:00:00,34.81,34.82,34.76,34.81,188200.0,19.8858,19.8915,19.8573,19.8858,188200.0
2014-06-12 11:30:00,34.81,34.83,34.78,34.79,243200.0,19.8858,19.8973,19.8687,19.8744,243200.0
2014-06-12 12:00:00,34.78,34.89,34.77,34.89,205900.0,19.8687,19.9315,19.863,19.9315,205900.0
2014-06-12 12:30:00,34.89,34.92,34.86,34.91,150800.0,19.9315,19.9487,19.9144,19.943,150800.0
2014-06-12 13:00:00,34.91,34.96,34.89,34.93,322700.0,19.943,19.9715,19.9315,19.9544,322700.0
2014-06-12 13:30:00,34.93,34.99,34.9,34.92,265400.0,19.9544,19.9887,19.9372,19.9487,265400.0
2014-06-12 14:00:00,34.91,35.0,34.9,34.93,402200.0,19.943,19.9944,19.9372,19.9544,402200.0
2014-06-12 14:30:00,34.94,34.94,34.85,34.85,327000.0,19.9601,19.9601,19.9087,19.9087,327000.0
2014-06-12 15:00:00,34.85,34.86,34.79,34.83,277200.0,19.9087,19.9144,19.8744,19.8973,277200.0
2014-06-12 15:30:00,34.83,34.91,34.79,34.9,650100.0,19.8973,19.943,19.8744,19.9372,650100.0
2014-06-13 09:30:00,34.96,34.97,34.83,34.91,297000.0,19.9715,19.9772,19.8973,19.943,297000.0
2014-06-13 10:00:00,34.9,34.97,34.87,34.89,265200.0,19.9372,19.9772,19.9201,19.9315,265200.0
2014-06-13 10:30:00,34.88,34.93,34.86,34.93,144300.0,19.9258,19.9544,19.9144,19.9544,144300.0
2014-06-13 11:00:00,34.92,34.95,34.91,34.93,154400.0,19.9487,19.9658,19.943,19.9544,154400.0
2014-06-13 11:30:00,34.94,34.97,34.92,34.95,114000.0,19.9601,19.9772,19.9487,19.9658,114000.0
2014-06-13 12:00:00,34.95,34.96,34.93,34.94,109900.0,19.9658,19.9715,19.9544,19.9601,109900.0
2014-06-13 12:30:00,34.95,34.96,34.89,34.95,164100.0,19.9658,19.9715,19.9315,19.9658,164100.0
2014-06-13 13:00:00,34.95,34.96,34.92,34.95,111900.0,19.9658,19.9715,19.9487,19.9658,111900.0
2014-06-13 13:30:00,34.95,35.0,34.92,34.98,118200.0,19.9658,19.9944,19.9487,19.9829,118200.0
2014-06-13 14:00:00,34.98,35.07,34.97,35.05,138600.0,19.9829,20.0344,19.9772,20.0229,138600.0
2014-06-13 14:30:00,35.05,35.1,35.02,35.09,171400.0,20.0229,20.0515,20.0058,20.0458,171400.0
2014-06-13 15:00:00,35.09,35.14,35.06,35.11,339300.0,20.0458,20.0744,20.0286,20.0572,339300.0
2014-06-13 15:30:00,35.11,35.2,35.09,35.18,525600.0,20.0572,20.1086,20.0458,20.0972,525600.0
2014-06-16 09:30:00,35.22,35.27,35.0,35.18,422300.0,20.1201,20.1486,19.9944,20.0972,422300.0
2014-06-16 10:00:00,35.18,35.31,35.16,35.25,283700.0,20.0972,20.1715,20.0858,20.1372,283700.0
2014-06-16 10:30:00,35.26,35.35,35.25,35.3,222200.0,20.1429,20.1943,20.1372,20.1658,222200.0
2014-06-16 11:00:00,35.3,35.38,35.22,35.22,368000.0,20.1658,20.2115,20.1201,20.1201,368000.0
2014-06-16 11:30:00,35.21,35.23,35.06,35.07,343000.0,20.1143,20.1258,20.0286,20.0344,343000.0
2014-06-16 12:00:00,35.07,35.27,35.07,35.27,145000.0,20.0344,20.1486,20.0344,20.1486,145000.0
2014-06-16 12:30:00,35.26,35.3,35.24,35.28,221900.0,20.1429,20.1658,20.1315,20.1543,221900.0
2014-06-16 13:00:00,35.28,35.35,35.28,35.33,193300.0,20.1543,20.1943,20.1543,20.1829,193300.0
2014-06-16 13:30:00,35.34,35.5,35.32,35.4,463800.0,20.1886,20.28,20.1772,20.2229,463800.0
2014-06-16 14:00:00,35.4,35.52,35.38,35.45,505800.0,20.2229,20.2914,20.2115,20.2514,505800.0
2014-06-16 14:30:00,35.45,35.46,35.3,35.35,444300.0,20.2514,20.2572,20.1658,20.1943,444300.0
2014-06-16 15:00:00,35.34,35.37,35.27,35.32,423100.0,20.1886,20.2057,20.1486,20.1772,423100.0
2014-06-16 15:30:00,35.32,35.39,35.29,35.37,841400.0,20.1772,20.2172,20.16,20.2057,841400.0
2014-06-17 09:30:00,35.38,35.48,35.2,35.21,527500.0,20.2115,20.2686,20.1086,20.1143,527500.0
2014-06-17 10:00:00,35.22,35.31,35.22,35.26,752000.0,20.1201,20.1715,20.1201,20.1429,752000.0
2014-06-17 10:30:00,35.25,35.32,35.17,35.25,492700.0,20.1372,20.1772,20.0915,20.1372,492700.0
2014-06-17 11:00:00,35.25,35.25,35.16,35.22,158700.0,20.1372,20.1372,20.0858,20.1201,158700.0
2014-06-17 11:30:00,35.22,35.26,35.1,35.14,331000.0,20.1201,20.1429,20.0515,20.0744,331000.0
2014-06-17 12:00:00,35.14,35.17,35.11,35.15,220600.0,20.0744,20.0915,20.0572,20.0801,220600.0
2014-06-17 12:30:00,35.15,35.15,35.05,35.05,275800.0,20.0801,20.0801,20.0229,20.0229,275800.0
2014-06-17 13:00:00,35.06,35.11,34.97,34.97,637900.0,20.0286,20.0572,19.9772,19.9772,637900.0
2014-06-17 13:30:00,34.97,35.04,34.95,34.98,398100.0,19.9772,20.0172,19.9658,19.9829,398100.0
2014-06-17 14:00:00,34.98,35.05,34.98,35.05,606000.0,19.9829,20.0229,19.9829,20.0229,606000.0
2014-06-17 14:30:00,35.05,35.08,34.98,35.02,421300.0,20.0229,20.0401,19.9829,20.0058,421300.0
2014-06-17 15:00:00,35.02,35.02,34.97,34.99,465400.0,20.0058,20.0058,19.9772,19.9887,465400.0
2014-06-17 15:30:00,34.99,35.06,34.95,34.98,1381300.0,19.9887,20.0286,19.9658,19.9829,1381300.0
2014-06-18 09:30:00,35.0,35.1,34.78,34.92,728900.0,19.9944,20.0515,19.8687,19.9487,728900.0
2014-06-18 10:00:00,34.93,34.96,34.8,34.81,413200.0,19.9544,19.9715,19.8801,19.8858,413200.0
2014-06-18 10:30:00,34.81,34.86,34.68,34.68,566500.0,19.8858,19.9144,19.8116,19.8116,566500.0
2014-06-18 11:00:00,34.68,34.73,34.62,34.72,374400.0,19.8116,19.8401,19.7773,19.8344,374400.0
2014-06-18 11:30:00,34.71,34.8,34.7,34.72,195300.0,19.8287,19.8801,19.823,19.8344,195300.0
2014-06-18 12:00:00,34.72,34.73,34.64,34.65,150700.0,19.8344,19.8401,19.7887,19.7944,150700.0
2014-06-18 12:30:00,34.65,34.71,34.63,34.7,194100.0,19.7944,19.8287,19.783,19.823,194100.0
2014-06-18 13:00:00,34.7,34.76,34.67,34.73,350800.0,19.823,19.8573,19.8059,19.8401,350800.0
2014-06-18 13:30:00,34.73,35.02,34.71,34.88,584500.0,19.8401,20.0058,19.8287,19.9258,584500.0
2014-06-18 14:00:00,34.87,34.97,34.85,34.94,409400.0,19.9201,19.9772,19.9087,19.9601,409400.0
2014-06-18 14:30:00,34.93,35.17,34.93,35.16,524700.0,19.9544,20.0915,19.9544,20.0858,524700.0
2014-06-18 15:00:00,35.16,35.16,35.0,35.03,638900.0,20.0858,20.0858,19.9944,20.0115,638900.0
2014-06-18 15:30:00,35.03,35.07,35.01,35.06,1015000.0,20.0115,20.0344,20.0001,20.0286,1015000.0
2014-06-19 09:30:00,35.1,35.2,35.05,35.11,419000.0,20.0515,20.1086,20.0229,20.0572,419000.0
2014-06-19 10:00:00,35.11,35.11,34.89,34.97,581900.0,20.0572,20.0572,19.9315,19.9772,581900.0
2014-06-19 10:30:00,34.97,35.09,34.94,35.05,543000.0,19.9772,20.0458,19.9601,20.0229,543000.0
2014-06-19 11:00:00,35.05,35.15,35.04,35.12,327000.0,20.0229,20.0801,20.0172,20.0629,327000.0
2014-06-19 11:30:00,35.12,35.12,35.06,35.09,435600.0,20.0629,20.0629,20.0286,20.0458,435600.0
2014-06-19 12:00:00,35.09,35.13,35.06,35.13,264800.0,20.0458,20.0686,20.0286,20.0686,264800.0
2014-06-19 12:30:00,35.13,35.13,35.09,35.11,1227000.0,20.0686,20.0686,20.0458,20.0572,1227000.0
2014-06-19 13:00:00,35.11,35.21,35.1,35.21,215200.0,20.0572,20.1143,20.0515,20.1143,215200.0
2014-06-19 13:30:00,35.21,35.27,35.17,35.18,176800.0,20.1143,20.1486,20.0915,20.0972,176800.0
2014-06-19 14:00:00,35.19,35.24,35.16,35.2,423100.0,20.1029,20.1315,20.0858,20.1086,423100.0
2014-06-19 14:30:00,35.2,35.22,35.16,35.2,313600.0,20.1086,20.1201,20.0858,20.1086,313600.0
2014-06-19 15:00:00,35.2,35.25,35.18,35.24,377000.0,20.1086,20.1372,20.0972,20.1315,377000.0
2014-06-19 15:30:00,35.24,35.4,35.23,35.4,1082600.0,20.1315,20.2229,20.1258,20.2229,1082600.0
2014-06-20 09:30:00,35.66,36.08,35.51,35.99,2253600.0,20.3714,20.6113,20.2857,20.5599,2253600.0
2014-06-20 10:00:00,36.0,36.28,35.91,36.06,1184300.0,20.5656,20.7256,20.5142,20.5999,1184300.0
2014-06-20 10:30:00,36.06,36.27,36.04,36.24,516700.0,20.5999,20.7199,20.5885,20.7027,516700.0
2014-06-20 11:00:00,36.23,36.36,36.11,36.35,529900.0,20.697,20.7713,20.6285,20.7656,529900.0
2014-06-20 11:30:00,36.34,36.5,36.26,36.32,658400.0,20.7599,20.8513,20.7142,20.7484,658400.0
2014-06-20 12:00:00,36.32,36.32,36.14,36.18,316400.0,20.7484,20.7484,20.6456,20.6685,316400.0
2014-06-20 12:30:00,36.18,36.2,36.07,36.14,203300.0,20.6685,20.6799,20.6056,20.6456,203300.0
2014-06-20 13:00:00,36.15,36.24,36.15,36.19,327300.0,20.6513,20.7027,20.6513,20.6742,327300.0
2014-06-20 13:30:00,36.18,36.18,36.0,36.08,245200.0,20.6685,20.6685,20.5656,20.6113,245200.0
2014-06-20 14:00:00,36.08,36.21,36.08,36.13,294000.0,20.6113,20.6856,20.6113,20.6399,294000.0
2014-06-20 14:30:00,36.12,36.18,36.06,36.07,252900.0,20.6342,20.6685,20.5999,20.6056,252900.0
2014-06-20 15:00:00,36.07,36.12,36.05,36.09,260300.0,20.6056,20.6342,20.5942,20.6171,260300.0
2014-06-20 15:30:00,36.09,36.1,36.0,36.02,842300.0,20.6171,20.6228,20.5656,20.5771,842300.0
2014-06-23 09:30:00,36.04,36.04,35.72,35.75,577200.0,20.5885,20.5885,20.4057,20.4228,577200.0
2014-06-23 10:00:00,35.75,35.92,35.71,35.83,533100.0,20.4228,20.5199,20.4,20.4685,533100.0
2014-06-23 10:30:00,35.84,35.98,35.82,35.93,415800.0,20.4742,20.5542,20.4628,20.5257,415800.0
2014-06-23 11:00:00,35.94,35.95,35.85,35.86,241700.0,20.5314,20.5371,20.48,20.4857,241700.0
2014-06-23 11:30:00,35.86,35.91,35.86,35.88,185000.0,20.4857,20.5142,20.4857,20.4971,185000.0
2014-06-23 12:00:00,35.88,35.99,35.86,35.96,178100.0,20.4971,20.5599,20.4857,20.5428,178100.0
2014-06-23 12:30:00,35.96,36.01,35.95,35.99,251000.0,20.5428,20.5714,20.5371,20.5599,251000.0
2014-06-23 13:00:00,35.99,36.0,35.95,35.99,231600.0,20.5599,20.5656,20.5371,20.5599,231600.0
2014-06-23 13:30:00,35.99,35.99,35.9,35.91,213000.0,20.5599,20.5599,20.5085,20.5142,213000.0
2014-06-23 14:00:00,35.91,35.95,35.83,35.84,241700.0,20.5142,20.5371,20.4685,20.4742,241700.0
2014-06-23 14:30:00,35.84,35.92,35.83,35.9,264700.0,20.4742,20.5199,20.4685,20.5085,264700.0
2014-06-23 15:00:00,35.91,35.98,35.89,35.97,508500.0,20.5142,20.5542,20.5028,20.5485,508500.0
2014-06-23 15:30:00,35.97,36.02,35.92,36.01,958500.0,20.5485,20.5771,20.5199,20.5714,958500.0
2014-06-24 09:30:00,36.07,36.27,36.04,36.14,386200.0,20.6056,20.7199,20.5885,20.6456,386200.0
2014-06-24 10:00:00,36.15,36.3,36.15,36.25,437600.0,20.6513,20.737,20.6513,20.7085,437600.0
2014-06-24 10:30:00,36.25,36.26,36.11,36.13,242300.0,20.7085,20.7142,20.6285,20.6399,242300.0
2014-06-24 11:00:00,36.13,36.18,36.09,36.1,190100.0,20.6399,20.6685,20.6171,20.6228,190100.0
2014-06-24 11:30:00,36.09,36.1,36.06,36.09,168800.0,20.6171,20.6228,20.5999,20.6171,168800.0
2014-06-24 12:00:00,36.09,36.26,36.09,36.25,286400.0,20.6171,20.7142,20.6171,20.7085,286400.0
2014-06-24 12:30:00,36.25,36.33,36.21,36.22,253400.0,20.7085,20.7542,20.6856,20.6913,253400.0
2014-06-24 13:00:00,36.22,36.3,36.15,36.27,365400.0,20.6913,20.737,20.6513,20.7199,365400.0
2014-06-24 13:30:00,36.27,36.31,36.22,36.27,219500.0,20.7199,20.7427,20.6913,20.7199,219500.0
2014-06-24 14:00:00,36.27,36.31,36.22,36.24,313300.0,20.7199,20.7427,20.6913,20.7027,313300.0
2014-06-24 14:30:00,36.24,36.33,36.21,36.24,556700.0,20.7027,20.7542,20.6856,20.7027,556700.0
2014-06-24 15:00:00,36.24,36.24,36.08,36.11,556700.0,20.7027,20.7027,20.6113,20.6285,556700.0
2014-06-24 15:30:00,36.1,36.14,36.08,36.12,958200.0,20.6228,20.6456,20.6113,20.6342,958200.0
2014-06-25 09:30:00,35.93,35.98,35.59,35.69,723100.0,20.5257,20.5542,20.3314,20.3885,723100.0
2014-06-25 10:00:00,35.7,35.74,35.53,35.56,573900.0,20.3943,20.4171,20.2971,20.3143,573900.0
2014-06-25 10:30:00,35.57,35.83,35.57,35.81,357500.0,20.32,20.4685,20.32,20.4571,357500.0
2014-06-25 11:00:00,35.8,35.85,35.7,35.72,305600.0,20.4514,20.48,20.3943,20.4057,305600.0
2014-06-25 11:30:00,35.73,35.8,35.65,35.79,209200.0,20.4114,20.4514,20.3657,20.4457,209200.0
2014-06-25 12:00:00,35.8,35.89,35.79,35.81,390800.0,20.4514,20.5028,20.4457,20.4571,390800.0
2014-06-25 12:30:00,35.82,35.82,35.72,35.73,141900.0,20.4628,20.4628,20.4057,20.4114,141900.0
2014-06-25 13:00:00,35.72,35.81,35.72,35.8,152300.0,20.4057,20.4571,20.4057,20.4514,152300.0
2014-06-25 13:30:00,35.79,35.91,35.74,35.9,274700.0,20.4457,20.5142,20.4171,20.5085,274700.0
2014-06-25 14:00:00,35.9,35.93,35.88,35.91,199900.0,20.5085,20.5257,20.4971,20.5142,199900.0
2014-06-25 14:30:00,35.91,35.92,35.84,35.85,195300.0,20.5142,20.5199,20.4742,20.48,195300.0
2014-06-25 15:00:00,35.84,35.9,35.81,35.88,234700.0,20.4742,20.5085,20.4571,20.4971,234700.0
2014-06-25 15:30:00,35.89,36.0,35.86,35.96,835700.0,20.5028,20.5656,20.4857,20.5428,835700.0
2014-06-26 09:30:00,35.93,35.94,35.65,35.66,307400.0,20.5257,20.5314,20.3657,20.3714,307400.0
2014-06-26 10:00:00,35.65,35.76,35.65,35.74,196300.0,20.3657,20.4285,20.3657,20.4171,196300.0
2014-06-26 10:30:00,35.75,35.79,35.68,35.78,107400.0,20.4228,20.4457,20.3828,20.44,107400.0
2014-06-26 11:00:00,35.78,35.87,35.75,35.8,236700.0,20.44,20.4914,20.4228,20.4514,236700.0
2014-06-26 11:30:00,35.8,35.81,35.75,35.8,144000.0,20.4514,20.4571,20.4228,20.4514,144000.0
2014-06-26 12:00:00,35.8,35.94,35.77,35.89,283600.0,20.4514,20.5314,20.4342,20.5028,283600.0
2014-06-26 12:30:00,35.89,35.91,35.85,35.85,106000.0,20.5028,20.5142,20.48,20.48,106000.0
2014-06-26 13:00:00,35.85,35.96,35.85,35.96,134800.0,20.48,20.5428,20.48,20.5428,134800.0
2014-06-26 13:30:00,35.96,36.0,35.94,35.95,165200.0,20.5428,20.5656,20.5314,20.5371,165200.0
2014-06-26 14:00:00,35.94,35.97,35.91,35.92,130600.0,20.5314,20.5485,20.5142,20.5199,130600.0
2014-06-26 14:30:00,35.92,35.93,35.87,35.89,137200.0,20.5199,20.5257,20.4914,20.5028,137200.0
2014-06-26 15:00:00,35.89,35.96,35.88,35.95,222800.0,20.5028,20.5428,20.4971,20.5371,222800.0
2014-06-26 15:30:00,35.96,36.02,35.92,36.0,428700.0,20.5428,20.5771,20.5199,20.5656,428700.0
2014-06-27 09:30:00,35.97,36.15,35.96,36.01,275300.0,20.5485,20.6513,20.5428,20.5714,275300.0
2014-06-27 10:00:00,36.01,36.04,35.9,35.93,210000.0,20.5714,20.5885,20.5085,20.5257,210000.0
2014-06-27 10:30:00,35.93,36.09,35.93,36.04,437800.0,20.5257,20.6171,20.5257,20.5885,437800.0
2014-06-27 11:00:00,36.04,36.14,36.04,36.13,258900.0,20.5885,20.6456,20.5885,20.6399,258900.0
2014-06-27 11:30:00,36.13,36.16,36.06,36.12,140600.0,20.6399,20.657,20.5999,20.6342,140600.0
2014-06-27 12:00:00,36.12,36.16,36.07,36.13,147900.0,20.6342,20.657,20.6056,20.6399,147900.0
2014-06-27 12:30:00,36.12,36.14,36.08,36.08,70700.0,20.6342,20.6456,20.6113,20.6113,70700.0
2014-06-27 13:00:00,36.09,36.12,36.05,36.12,147500.0,20.6171,20.6342,20.5942,20.6342,147500.0
2014-06-27 13:30:00,36.12,36.13,36.08,36.11,108700.0,20.6342,20.6399,20.6113,20.6285,108700.0
2014-06-27 14:00:00,36.11,36.15,36.07,36.13,413400.0,20.6285,20.6513,20.6056,20.6399,413400.0
2014-06-27 14:30:00,36.13,36.16,36.05,36.05,382600.0,20.6399,20.657,20.5942,20.5942,382600.0
2014-06-27 15:00:00,36.06,36.15,36.05,36.11,189600.0,20.5999,20.6513,20.5942,20.6285,189600.0
2014-06-27 15:30:00,36.11,36.2,35.95,36.03,1740000.0,20.6285,20.6799,20.5371,20.5828,1740000.0
2014-06-30 09:30:00,36.12,36.15,35.95,36.14,328800.0,20.6342,20.6513,20.5371,20.6456,328800.0
2014-06-30 10:00:00,36.14,36.21,36.1,36.15,240700.0,20.6456,20.6856,20.6228,20.6513,240700.0
2014-06-30 10:30:00,36.15,36.17,36.02,36.06,171700.0,20.6513,20.6628,20.5771,20.5999,171700.0
2014-06-30 11:00:00,36.07,36.13,36.06,36.12,117100.0,20.6056,20.6399,20.5999,20.6342,117100.0
2014-06-30 11:30:00,36.13,36.13,36.03,36.1,99200.0,20.6399,20.6399,20.5828,20.6228,99200.0
2014-06-30 12:00:00,36.1,36.17,36.07,36.16,364600.0,20.6228,20.6628,20.6056,20.657,364600.0
2014-06-30 12:30:00,36.16,36.29,36.16,36.23,266200.0,20.657,20.7313,20.657,20.697,266200.0
2014-06-30 13:00:00,36.23,36.3,36.2,36.28,244600.0,20.697,20.737,20.6799,20.7256,244600.0
2014-06-30 13:30:00,36.28,36.37,36.28,36.29,248300.0,20.7256,20.777,20.7256,20.7313,248300.0
2014-06-30 14:00:00,36.29,36.37,36.25,36.31,209300.0,20.7313,20.777,20.7085,20.7427,209300.0
2014-06-30 14:30:00,36.3,36.31,36.25,36.27,306300.0,20.737,20.7427,20.7085,20.7199,306300.0
2014-06-30 15:00:00,36.27,36.33,36.26,36.3,172300.0,20.7199,20.7542,20.7142,20.737,172300.0
2014-06-30 15:30:00,36.29,36.3,36.21,36.25,564400.0,20.7313,20.737,20.6856,20.7085,564400.0
2014-07-01 09:30:00,36.3,36.32,36.1,36.13,477900.0,20.737,20.7484,20.6228,20.6399,477900.0
2014-07-01 10:00:00,36.12,36.12,35.95,35.99,375600.0,20.6342,20.6342,20.5371,20.5599,375600.0
2014-07-01 10:30:00,36.0,36.07,35.97,35.99,190400.0,20.5656,20.6056,20.5485,20.5599,190400.0
2014-07-01 11:00:00,36.0,36.01,35.94,35.96,231700.0,20.5656,20.5714,20.5314,20.5428,231700.0
2014-07-01 11:30:00,35.97,35.97,35.9,35.92,228100.0,20.5485,20.5485,20.5085,20.5199,228100.0
2014-07-01 12:00:00,35.92,36.0,35.91,35.98,170200.0,20.5199,20.5656,20.5142,20.5542,170200.0
2014-07-01 12:30:00,35.99,36.01,35.97,36.0,354900.0,20.5599,20.5714,20.5485,20.5656,354900.0
2014-07-01 13:00:00,36.0,36.03,35.98,36.0,919500.0,20.5656,20.5828,20.5542,20.5656,919500.0
2014-07-01 13:30:00,35.99,36.06,35.99,36.05,720600.0,20.5599,20.5999,20.5599,20.5942,720600.0
2014-07-01 14:00:00,36.05,36.07,36.02,36.04,156600.0,20.5942,20.6056,20.5771,20.5885,156600.0
2014-07-01 14:30:00,36.04,36.09,36.03,36.05,333900.0,20.5885,20.6171,20.5828,20.5942,333900.0
2014-07-01 15:00:00,36.05,36.07,36.04,36.06,349000.0,20.5942,20.6056,20.5885,20.5999,349000.0
2014-07-01 15:30:00,36.06,36.15,36.02,36.05,978800.0,20.5999,20.6513,20.5771,20.5942,978800.0
2014-07-02 09:30:00,36.1,36.15,36.02,36.11,414800.0,20.6228,20.6513,20.5771,20.6285,414800.0
2014-07-02 10:00:00,36.11,36.21,36.07,36.1,299900.0,20.6285,20.6856,20.6056,20.6228,299900.0
2014-07-02 10:30:00,36.1,36.12,36.07,36.07,183600.0,20.6228,20.6342,20.6056,20.6056,183600.0
2014-07-02 11:00:00,36.07,36.13,36.01,36.13,286600.0,20.6056,20.6399,20.5714,20.6399,286600.0
2014-07-02 11:30:00,36.13,36.13,35.95,35.98,315600.0,20.6399,20.6399,20.5371,20.5542,315600.0
2014-07-02 12:00:00,35.98,36.02,35.97,36.0,205600.0,20.5542,20.5771,20.5485,20.5656,205600.0
2014-07-02 12:30:00,36.01,36.03,35.85,35.85,536200.0,20.5714,20.5828,20.48,20.48,536200.0
2014-07-02 13:00:00,35.86,35.86,35.8,35.81,147600.0,20.4857,20.4857,20.4514,20.4571,147600.0
2014-07-02 13:30:00,35.82,35.9,35.81,35.86,207700.0,20.4628,20.5085,20.4571,20.4857,207700.0
2014-07-02 14:00:00,35.86,35.9,35.8,35.8,186600.0,20.4857,20.5085,20.4514,20.4514,186600.0
2014-07-02 14:30:00,35.81,35.83,35.75,35.77,295700.0,20.4571,20.4685,20.4228,20.4342,295700.0
2014-07-02 15:00:00,35.77,35.82,35.76,35.8,283000.0,20.4342,20.4628,20.4285,20.4514,283000.0
2014-07-02 15:30:00,35.8,35.8,35.73,35.75,972500.0,20.4514,20.4514,20.4114,20.4228,972500.0
2014-07-03 09:30:00,35.9,35.97,35.67,35.69,451800.0,20.5085,20.5485,20.3771,20.3885,451800.0
2014-07-03 10:00:00,35.69,35.71,35.55,35.57,339900.0,20.3885,20.4,20.3086,20.32,339900.0
2014-07-03 10:30:00,35.57,35.69,35.56,35.58,259900.0,20.32,20.3885,20.3143,20.3257,259900.0
2014-07-03 11:00:00,35.58,35.64,35.54,35.64,270600.0,20.3257,20.36,20.3029,20.36,270600.0
2014-07-03 11:30:00,35.64,35.7,35.59,35.7,239500.0,20.36,20.3943,20.3314,20.3943,239500.0
2014-07-03 12:00:00,35.7,35.71,35.64,35.7,223700.0,20.3943,20.4,20.36,20.3943,223700.0
2014-07-03 12:30:00,35.7,35.7,35.61,35.64,628700.0,20.3943,20.3943,20.3428,20.36,628700.0
2014-07-07 09:30:00,35.57,35.68,35.56,35.61,464900.0,20.32,20.3828,20.3143,20.3428,464900.0
2014-07-07 10:00:00,35.61,35.71,35.61,35.65,312600.0,20.3428,20.4,20.3428,20.3657,312600.0
2014-07-07 10:30:00,35.64,35.66,35.55,35.56,207500.0,20.36,20.3714,20.3086,20.3143,207500.0
2014-07-07 11:00:00,35.55,35.55,35.51,35.52,165200.0,20.3086,20.3086,20.2857,20.2914,165200.0
2014-07-07 11:30:00,35.53,35.58,35.52,35.58,126300.0,20.2971,20.3257,20.2914,20.3257,126300.0
2014-07-07 12:00:00,35.58,35.61,35.52,35.58,187000.0,20.3257,20.3428,20.2914,20.3257,187000.0
2014-07-07 12:30:00,35.58,35.6,35.53,35.55,225800.0,20.3257,20.3371,20.2971,20.3086,225800.0
2014-07-07 13:00:00,35.55,35.59,35.55,35.58,170200.0,20.3086,20.3314,20.3086,20.3257,170200.0
2014-07-07 13:30:00,35.57,35.59,35.52,35.58,148700.0,20.32,20.3314,20.2914,20.3257,148700.0
2014-07-07 14:00:00,35.58,35.58,35.53,35.54,197100.0,20.3257,20.3257,20.2971,20.3029,197100.0
2014-07-07 14:30:00,35.54,35.59,35.51,35.57,142500.0,20.3029,20.3314,20.2857,20.32,142500.0
2014-07-07 15:00:00,35.57,35.58,35.52,35.55,225800.0,20.32,20.3257,20.2914,20.3086,225800.0
2014-07-07 15:30:00,35.56,35.65,35.54,35.6,809700.0,20.3143,20.3657,20.3029,20.3371,809700.0
2014-07-08 09:30:00,35.56,35.64,35.4,35.5,615800.0,20.3143,20.36,20.2229,20.28,615800.0
2014-07-08 10:00:00,35.5,35.56,35.43,35.51,283400.0,20.28,20.3143,20.24,20.2857,283400.0
2014-07-08 10:30:00,35.51,35.51,35.33,35.41,212700.0,20.2857,20.2857,20.1829,20.2286,212700.0
2014-07-08 11:00:00,35.42,35.44,35.32,35.36,133600.0,20.2343,20.2457,20.1772,20.2,133600.0
2014-07-08 11:30:00,35.36,35.4,35.32,35.38,183600.0,20.2,20.2229,20.1772,20.2115,183600.0
2014-07-08 12:00:00,35.39,35.4,35.28,35.29,144200.0,20.2172,20.2229,20.1543,20.16,144200.0
2014-07-08 12:30:00,35.3,35.3,35.2,35.22,177000.0,20.1658,20.1658,20.1086,20.1201,177000.0
2014-07-08 13:00:00,35.22,35.41,35.22,35.38,101500.0,20.1201,20.2286,20.1201,20.2115,101500.0
2014-07-08 13:30:00,35.38,35.47,35.38,35.45,153700.0,20.2115,20.2629,20.2115,20.2514,153700.0
2014-07-08 14:00:00,35.45,35.47,35.43,35.47,199200.0,20.2514,20.2629,20.24,20.2629,199200.0
2014-07-08 14:30:00,35.46,35.53,35.45,35.53,189600.0,20.2572,20.2971,20.2514,20.2971,189600.0
2014-07-08 15:00:00,35.53,35.53,35.47,35.48,264600.0,20.2971,20.2971,20.2629,20.2686,264600.0
2014-07-08 15:30:00,35.48,35.55,35.47,35.53,510300.0,20.2686,20.3086,20.2629,20.2971,510300.0
2014-07-09 09:30:00,35.6,35.7,35.38,35.49,557000.0,20.3371,20.3943,20.2115,20.2743,557000.0
2014-07-09 10:00:00,35.49,35.61,35.43,35.61,186900.0,20.2743,20.3428,20.24,20.3428,186900.0
2014-07-09 10:30:00,35.61,35.66,35.6,35.66,171000.0,20.3428,20.3714,20.3371,20.3714,171000.0
2014-07-09 11:00:00,35.66,35.69,35.58,35.61,167600.0,20.3714,20.3885,20.3257,20.3428,167600.0
2014-07-09 11:30:00,35.61,35.64,35.58,35.6,116300.0,20.3428,20.36,20.3257,20.3371,116300.0
2014-07-09 12:00:00,35.6,35.62,35.57,35.58,130600.0,20.3371,20.3486,20.32,20.3257,130600.0
2014-07-09 12:30:00,35.58,35.6,35.52,35.58,171900.0,20.3257,20.3371,20.2914,20.3257,171900.0
2014-07-09 13:00:00,35.58,35.64,35.57,35.62,162100.0,20.3257,20.36,20.32,20.3486,162100.0
2014-07-09 13:30:00,35.61,35.69,35.61,35.66,180700.0,20.3428,20.3885,20.3428,20.3714,180700.0
2014-07-09 14:00:00,35.66,35.75,35.61,35.71,219000.0,20.3714,20.4228,20.3428,20.4,219000.0
2014-07-09 14:30:00,35.72,35.76,35.71,35.73,137800.0,20.4057,20.4285,20.4,20.4114,137800.0
2014-07-09 15:00:00,35.73,35.8,35.73,35.75,191900.0,20.4114,20.4514,20.4114,20.4228,191900.0
2014-07-09 15:30:00,35.75,35.79,35.74,35.79,410500.0,20.4228,20.4457,20.4171,20.4457,410500.0
2014-07-10 09:30:00,35.5,35.59,35.36,35.51,384900.0,20.28,20.3314,20.2,20.2857,384900.0
2014-07-10 10:00:00,35.51,35.57,35.4,35.45,172200.0,20.2857,20.32,20.2229,20.2514,172200.0
2014-07-10 10:30:00,35.46,35.58,35.44,35.57,145200.0,20.2572,20.3257,20.2457,20.32,145200.0
2014-07-10 11:00:00,35.57,35.66,35.57,35.63,165100.0,20.32,20.3714,20.32,20.3543,165100.0
2014-07-10 11:30:00,35.63,35.65,35.56,35.58,130900.0,20.3543,20.3657,20.3143,20.3257,130900.0
2014-07-10 12:00:00,35.59,35.64,35.56,35.62,156100.0,20.3314,20.36,20.3143,20.3486,156100.0
2014-07-10 12:30:00,35.62,35.68,35.59,35.61,93900.0,20.3486,20.3828,20.3314,20.3428,93900.0
2014-07-10 13:00:00,35.61,35.69,35.61,35.69,63600.0,20.3428,20.3885,20.3428,20.3885,63600.0
2014-07-10 13:30:00,35.69,35.7,35.66,35.67,159700.0,20.3885,20.3943,20.3714,20.3771,159700.0
2014-07-10 14:00:00,35.67,35.78,35.67,35.76,206700.0,20.3771,20.44,20.3771,20.4285,206700.0
2014-07-10 14:30:00,35.77,35.77,35.65,35.66,129500.0,20.4342,20.4342,20.3657,20.3714,129500.0
2014-07-10 15:00:00,35.65,35.73,35.62,35.71,241200.0,20.3657,20.4114,20.3486,20.4,241200.0
2014-07-10 15:30:00,35.71,35.73,35.66,35.68,500000.0,20.4,20.4114,20.3714,20.3828,500000.0
2014-07-11 09:30:00,35.63,35.72,35.53,35.59,489100.0,20.3543,20.4057,20.2971,20.3314,489100.0
2014-07-11 10:00:00,35.6,35.64,35.58,35.58,193300.0,20.3371,20.36,20.3257,20.3257,193300.0
2014-07-11 10:30:00,35.58,35.59,35.46,35.47,239800.0,20.3257,20.3314,20.2572,20.2629,239800.0
2014-07-11 11:00:00,35.47,35.58,35.45,35.57,155700.0,20.2629,20.3257,20.2514,20.32,155700.0
2014-07-11 11:30:00,35.56,35.61,35.56,35.57,161800.0,20.3143,20.3428,20.3143,20.32,161800.0
2014-07-11 12:00:00,35.57,35.59,35.53,35.56,260700.0,20.32,20.3314,20.2971,20.3143,260700.0
2014-07-11 12:30:00,35.55,35.57,35.52,35.54,144100.0,20.3086,20.32,20.2914,20.3029,144100.0
2014-07-11 13:00:00,35.54,35.55,35.47,35.52,87900.0,20.3029,20.3086,20.2629,20.2914,87900.0
2014-07-11 13:30:00,35.52,35.54,35.5,35.52,106800.0,20.2914,20.3029,20.28,20.2914,106800.0
2014-07-11 14:00:00,35.53,35.56,35.5,35.56,180500.0,20.2971,20.3143,20.28,20.3143,180500.0
2014-07-11 14:30:00,35.56,35.64,35.54,35.64,171400.0,20.3143,20.36,20.3029,20.36,171400.0
2014-07-11 15:00:00,35.64,35.65,35.61,35.63,178100.0,20.36,20.3657,20.3428,20.3543,178100.0
2014-07-11 15:30:00,35.62,35.64,35.6,35.63,356700.0,20.3486,20.36,20.3371,20.3543,356700.0
2014-07-14 09:30:00,35.8,35.86,35.73,35.81,193700.0,20.4514,20.4857,20.4114,20.4571,193700.0
2014-07-14 10:00:00,35.82,36.01,35.79,35.93,299000.0,20.4628,20.5714,20.4457,20.5257,299000.0
2014-07-14 10:30:00,35.93,36.05,35.91,36.02,194900.0,20.5257,20.5942,20.5142,20.5771,194900.0
2014-07-14 11:00:00,36.02,36.08,35.98,36.08,220000.0,20.5771,20.6113,20.5542,20.6113,220000.0
2014-07-14 11:30:00,36.08,36.12,36.08,36.12,217100.0,20.6113,20.6342,20.6113,20.6342,217100.0
2014-07-14 12:00:00,36.12,36.17,36.06,36.1,181300.0,20.6342,20.6628,20.5999,20.6228,181300.0
2014-07-14 12:30:00,36.1,36.11,36.01,36.03,148100.0,20.6228,20.6285,20.5714,20.5828,148100.0
2014-07-14 13:00:00,36.04,36.04,35.96,35.96,96100.0,20.5885,20.5885,20.5428,20.5428,96100.0
2014-07-14 13:30:00,35.96,36.0,35.92,35.92,99100.0,20.5428,20.5656,20.5199,20.5199,99100.0
2014-07-14 14:00:00,35.93,35.97,35.92,35.95,85200.0,20.5257,20.5485,20.5199,20.5371,85200.0
2014-07-14 14:30:00,35.95,36.0,35.93,35.98,85300.0,20.5371,20.5656,20.5257,20.5542,85300.0
2014-07-14 15:00:00,35.98,35.98,35.92,35.93,208000.0,20.5542,20.5542,20.5199,20.5257,208000.0
2014-07-14 15:30:00,35.94,35.98,35.92,35.96,479000.0,20.5314,20.5542,20.5199,20.5428,479000.0
2014-07-15 09:30:00,35.96,36.07,35.9,36.0,417700.0,20.5428,20.6056,20.5085,20.5656,417700.0
2014-07-15 10:00:00,35.99,36.07,35.98,36.04,435300.0,20.5599,20.6056,20.5542,20.5885,435300.0
2014-07-15 10:30:00,36.04,36.06,35.84,35.86,382200.0,20.5885,20.5999,20.4742,20.4857,382200.0
2014-07-15 11:00:00,35.86,35.93,35.81,35.93,162700.0,20.4857,20.5257,20.4571,20.5257,162700.0
2014-07-15 11:30:00,35.92,35.95,35.84,35.85,212100.0,20.5199,20.5371,20.4742,20.48,212100.0
2014-07-15 12:00:00,35.86,35.95,35.83,35.93,146600.0,20.4857,20.5371,20.4685,20.5257,146600.0
2014-07-15 12:30:00,35.94,36.06,35.93,36.03,142800.0,20.5314,20.5999,20.5257,20.5828,142800.0
2014-07-15 13:00:00,36.03,36.14,36.03,36.12,155900.0,20.5828,20.6456,20.5828,20.6342,155900.0
2014-07-15 13:30:00,36.12,36.18,36.11,36.14,194800.0,20.6342,20.6685,20.6285,20.6456,194800.0
2014-07-15 14:00:00,36.14,36.16,36.1,36.15,152800.0,20.6456,20.657,20.6228,20.6513,152800.0
2014-07-15 14:30:00,36.15,36.15,36.06,36.08,181800.0,20.6513,20.6513,20.5999,20.6113,181800.0
2014-07-15 15:00:00,36.09,36.17,36.03,36.16,276300.0,20.6171,20.6628,20.5828,20.657,276300.0
2014-07-15 15:30:00,36.16,36.21,36.13,36.18,744900.0,20.657,20.6856,20.6399,20.6685,744900.0
2014-07-16 09:30:00,36.15,36.45,36.01,36.24,945400.0,20.6513,20.8227,20.5714,20.7027,945400.0
2014-07-16 10:00:00,36.24,36.34,36.23,36.24,455000.0,20.7027,20.7599,20.697,20.7027,455000.0
2014-07-16 10:30:00,36.25,36.25,36.07,36.19,403600.0,20.7085,20.7085,20.6056,20.6742,403600.0
2014-07-16 11:00:00,36.19,36.2,36.1,36.17,257100.0,20.6742,20.6799,20.6228,20.6628,257100.0
2014-07-16 11:30:00,36.16,36.36,36.16,36.36,356100.0,20.657,20.7713,20.657,20.7713,356100.0
2014-07-16 12:00:00,36.35,36.47,36.32,36.46,290900.0,20.7656,20.8341,20.7484,20.8284,290900.0
2014-07-16 12:30:00,36.47,36.57,36.36,36.56,348000.0,20.8341,20.8913,20.7713,20.8856,348000.0
2014-07-16 13:00:00,36.55,36.6,36.43,36.6,367700.0,20.8798,20.9084,20.8113,20.9084,367700.0
2014-07-16 13:30:00,36.59,36.72,36.59,36.65,614700.0,20.9027,20.977,20.9027,20.937,614700.0
2014-07-16 14:00:00,36.65,36.71,36.53,36.68,463700.0,20.937,20.9712,20.8684,20.9541,463700.0
2014-07-16 14:30:00,36.67,36.69,36.6,36.66,440900.0,20.9484,20.9598,20.9084,20.9427,440900.0
2014-07-16 15:00:00,36.67,36.79,36.6,36.76,995200.0,20.9484,21.0169,20.9084,20.9998,995200.0
2014-07-16 15:30:00,36.76,36.94,36.72,36.92,1943700.0,20.9998,21.1026,20.977,21.0912,1943700.0
2014-07-17 09:30:00,36.1,37.0,35.95,36.99,1702800.0,20.6228,21.1369,20.5371,21.1312,1702800.0
2014-07-17 10:00:00,36.99,37.36,36.8,36.92,1344400.0,21.1312,21.3426,21.0227,21.0912,1344400.0
2014-07-17 10:30:00,36.92,37.15,36.91,37.0,526600.0,21.0912,21.2226,21.0855,21.1369,526600.0
2014-07-17 11:00:00,37.0,37.03,36.85,36.87,602400.0,21.1369,21.154,21.0512,21.0626,602400.0
2014-07-17 11:30:00,36.87,36.88,36.67,36.74,610500.0,21.0626,21.0684,20.9484,20.9884,610500.0
2014-07-17 12:00:00,36.74,36.89,36.71,36.85,448400.0,20.9884,21.0741,20.9712,21.0512,448400.0
2014-07-17 12:30:00,36.86,36.89,36.83,36.88,328300.0,21.0569,21.0741,21.0398,21.0684,328300.0
2014-07-17 13:00:00,36.88,37.09,36.83,36.92,427000.0,21.0684,21.1883,21.0398,21.0912,427000.0
2014-07-17 13:30:00,36.92,36.99,36.86,36.97,315800.0,21.0912,21.1312,21.0569,21.1198,315800.0
2014-07-17 14:00:00,36.97,37.01,36.87,36.88,434600.0,21.1198,21.1426,21.0626,21.0684,434600.0
2014-07-17 14:30:00,36.87,37.01,36.87,36.91,425500.0,21.0626,21.1426,21.0626,21.0855,425500.0
2014-07-17 15:00:00,36.91,36.95,36.85,36.87,578700.0,21.0855,21.1083,21.0512,21.0626,578700.0
2014-07-17 15:30:00,36.87,36.9,36.76,36.82,1643500.0,21.0626,21.0798,20.9998,21.0341,1643500.0
2014-07-18 09:30:00,36.98,36.99,36.83,36.89,757400.0,21.1255,21.1312,21.0398,21.0741,757400.0
2014-07-18 10:00:00,36.88,36.91,36.8,36.9,413400.0,21.0684,21.0855,21.0227,21.0798,413400.0
2014-07-18 10:30:00,36.89,37.0,36.84,36.98,376200.0,21.0741,21.1369,21.0455,21.1255,376200.0
2014-07-18 11:00:00,36.99,37.0,36.91,36.95,222200.0,21.1312,21.1369,21.0855,21.1083,222200.0
2014-07-18 11:30:00,36.95,37.1,36.95,37.09,245300.0,21.1083,21.194,21.1083,21.1883,245300.0
2014-07-18 12:00:00,37.09,37.2,37.09,37.2,221400.0,21.1883,21.2512,21.1883,21.2512,221400.0
2014-07-18 12:30:00,37.19,37.23,37.12,37.17,275200.0,21.2454,21.2683,21.2055,21.234,275200.0
2014-07-18 13:00:00,37.16,37.17,37.09,37.09,180600.0,21.2283,21.234,21.1883,21.1883,180600.0
2014-07-18 13:30:00,37.09,37.25,37.09,37.22,216800.0,21.1883,21.2797,21.1883,21.2626,216800.0
2014-07-18 14:00:00,37.23,37.3,37.16,37.3,311200.0,21.2683,21.3083,21.2283,21.3083,311200.0
2014-07-18 14:30:00,37.3,37.55,37.26,37.55,783200.0,21.3083,21.4511,21.2854,21.4511,783200.0
2014-07-18 15:00:00,37.55,37.58,37.43,37.52,1041500.0,21.4511,21.4682,21.3826,21.434,1041500.0
2014-07-18 15:30:00,37.52,37.59,37.5,37.56,1795700.0,21.434,21.474,21.4225,21.4568,1795700.0
2014-07-21 09:30:00,37.55,37.6,37.29,37.43,930000.0,21.4511,21.4797,21.3026,21.3826,930000.0
2014-07-21 10:00:00,37.43,37.5,37.4,37.46,462800.0,21.3826,21.4225,21.3654,21.3997,462800.0
2014-07-21 10:30:00,37.46,37.52,37.43,37.44,463000.0,21.3997,21.434,21.3826,21.3883,463000.0
2014-07-21 11:00:00,37.44,37.55,37.41,37.46,600000.0,21.3883,21.4511,21.3711,21.3997,600000.0
2014-07-21 11:30:00,37.46,37.48,37.4,37.46,562500.0,21.3997,21.4111,21.3654,21.3997,562500.0
2014-07-21 12:00:00,37.47,37.51,37.44,37.49,172600.0,21.4054,21.4283,21.3883,21.4168,172600.0
2014-07-21 12:30:00,37.49,37.56,37.46,37.52,253500.0,21.4168,21.4568,21.3997,21.434,253500.0
2014-07-21 13:00:00,37.51,37.56,37.48,37.54,190700.0,21.4283,21.4568,21.4111,21.4454,190700.0
2014-07-21 13:30:00,37.55,37.6,37.47,37.58,401800.0,21.4511,21.4797,21.4054,21.4682,401800.0
2014-07-21 14:00:00,37.58,37.63,37.56,37.58,262200.0,21.4682,21.4968,21.4568,21.4682,262200.0
2014-07-21 14:30:00,37.58,37.64,37.57,37.6,198300.0,21.4682,21.5025,21.4625,21.4797,198300.0
2014-07-21 15:00:00,37.61,37.68,37.6,37.67,376100.0,21.4854,21.5254,21.4797,21.5197,376100.0
2014-07-21 15:30:00,37.67,37.68,37.6,37.62,922400.0,21.5197,21.5254,21.4797,21.4911,922400.0
2014-07-22 09:30:00,37.75,37.96,37.65,37.94,651400.0,21.5654,21.6853,21.5082,21.6739,651400.0
2014-07-22 10:00:00,37.94,38.05,37.8,37.82,458200.0,21.6739,21.7367,21.5939,21.6053,458200.0
2014-07-22 10:30:00,37.82,37.84,37.72,37.79,216300.0,21.6053,21.6168,21.5482,21.5882,216300.0
2014-07-22 11:00:00,37.8,37.87,37.76,37.76,314100.0,21.5939,21.6339,21.5711,21.5711,314100.0
2014-07-22 11:30:00,37.76,37.79,37.73,37.74,189900.0,21.5711,21.5882,21.5539,21.5596,189900.0
2014-07-22 12:00:00,37.75,37.76,37.69,37.7,299300.0,21.5654,21.5711,21.5311,21.5368,299300.0
2014-07-22 12:30:00,37.7,37.75,37.69,37.7,128800.0,21.5368,21.5654,21.5311,21.5368,128800.0
2014-07-22 13:00:00,37.7,37.74,37.68,37.7,159000.0,21.5368,21.5596,21.5254,21.5368,159000.0
2014-07-22 13:30:00,37.69,37.72,37.67,37.71,161700.0,21.5311,21.5482,21.5197,21.5425,161700.0
2014-07-22 14:00:00,37.71,37.77,37.7,37.74,187000.0,21.5425,21.5768,21.5368,21.5596,187000.0
2014-07-22 14:30:00,37.75,37.75,37.69,37.7,166600.0,21.5654,21.5654,21.5311,21.5368,166600.0
2014-07-22 15:00:00,37.7,37.73,37.65,37.66,452600.0,21.5368,21.5539,21.5082,21.5139,452600.0
2014-07-22 15:30:00,37.66,37.68,37.63,37.64,462700.0,21.5139,21.5254,21.4968,21.5025,462700.0
2014-07-23 09:30:00,37.75,37.77,37.6,37.63,310700.0,21.5654,21.5768,21.4797,21.4968,310700.0
2014-07-23 10:00:00,37.63,37.72,37.62,37.71,201900.0,21.4968,21.5482,21.4911,21.5425,201900.0
2014-07-23 10:30:00,37.71,37.76,37.64,37.64,253900.0,21.5425,21.5711,21.5025,21.5025,253900.0
2014-07-23 11:00:00,37.64,37.73,37.62,37.69,211600.0,21.5025,21.5539,21.4911,21.5311,211600.0
2014-07-23 11:30:00,37.7,37.72,37.66,37.66,138800.0,21.5368,21.5482,21.5139,21.5139,138800.0
2014-07-23 12:00:00,37.66,37.69,37.65,37.68,207100.0,21.5139,21.5311,21.5082,21.5254,207100.0
2014-07-23 12:30:00,37.67,37.7,37.64,37.66,109100.0,21.5197,21.5368,21.5025,21.5139,109100.0
2014-07-23 13:00:00,37.66,37.7,37.63,37.7,94300.0,21.5139,21.5368,21.4968,21.5368,94300.0
2014-07-23 13:30:00,37.69,37.7,37.66,37.7,116100.0,21.5311,21.5368,21.5139,21.5368,116100.0
2014-07-23 14:00:00,37.7,37.76,37.7,37.72,198900.0,21.5368,21.5711,21.5368,21.5482,198900.0
2014-07-23 14:30:00,37.73,37.81,37.71,37.77,285800.0,21.5539,21.5996,21.5425,21.5768,285800.0
2014-07-23 15:00:00,37.77,37.8,37.73,37.75,610000.0,21.5768,21.5939,21.5539,21.5654,610000.0
2014-07-23 15:30:00,37.75,37.75,37.7,37.71,650500.0,21.5654,21.5654,21.5368,21.5425,650500.0
2014-07-24 09:30:00,37.89,37.95,37.7,37.74,395000.0,21.6453,21.6796,21.5368,21.5596,395000.0
2014-07-24 10:00:00,37.73,37.81,37.68,37.79,216300.0,21.5539,21.5996,21.5254,21.5882,216300.0
2014-07-24 10:30:00,37.79,37.84,37.76,37.83,180300.0,21.5882,21.6168,21.5711,21.6111,180300.0
2014-07-24 11:00:00,37.83,37.87,37.81,37.81,217400.0,21.6111,21.6339,21.5996,21.5996,217400.0
2014-07-24 11:30:00,37.82,37.84,37.73,37.76,218700.0,21.6053,21.6168,21.5539,21.5711,218700.0
2014-07-24 12:00:00,37.75,37.76,37.7,37.75,165200.0,21.5654,21.5711,21.5368,21.5654,165200.0
2014-07-24 12:30:00,37.75,37.8,37.68,37.71,158100.0,21.5654,21.5939,21.5254,21.5425,158100.0
2014-07-24 13:00:00,37.71,37.71,37.63,37.7,126600.0,21.5425,21.5425,21.4968,21.5368,126600.0
2014-07-24 13:30:00,37.7,37.76,37.7,37.76,135200.0,21.5368,21.5711,21.5368,21.5711,135200.0
2014-07-24 14:00:00,37.76,37.82,37.74,37.8,192200.0,21.5711,21.6053,21.5596,21.5939,192200.0
2014-07-24 14:30:00,37.79,37.8,37.76,37.8,295200.0,21.5882,21.5939,21.5711,21.5939,295200.0
2014-07-24 15:00:00,37.8,37.83,37.78,37.8,291500.0,21.5939,21.6111,21.5825,21.5939,291500.0
2014-07-24 15:30:00,37.8,37.91,37.79,37.89,743700.0,21.5939,21.6568,21.5882,21.6453,743700.0
2014-07-25 09:30:00,37.84,37.98,37.8,37.95,342100.0,21.6168,21.6968,21.5939,21.6796,342100.0
2014-07-25 10:00:00,37.95,38.0,37.87,37.96,146600.0,21.6796,21.7082,21.6339,21.6853,146600.0
2014-07-25 10:30:00,37.95,38.02,37.94,37.98,188400.0,21.6796,21.7196,21.6739,21.6968,188400.0
2014-07-25 11:00:00,37.99,38.01,37.9,37.93,205300.0,21.7025,21.7139,21.651,21.6682,205300.0
2014-07-25 11:30:00,37.93,37.95,37.9,37.91,154100.0,21.6682,21.6796,21.651,21.6568,154100.0
2014-07-25 12:00:00,37.91,37.92,37.84,37.86,165700.0,21.6568,21.6625,21.6168,21.6282,165700.0
2014-07-25 12:30:00,37.86,37.91,37.8,37.84,285400.0,21.6282,21.6568,21.5939,21.6168,285400.0
2014-07-25 13:00:00,37.83,37.84,37.77,37.79,154900.0,21.6111,21.6168,21.5768,21.5882,154900.0
2014-07-25 13:30:00,37.79,37.8,37.73,37.78,93400.0,21.5882,21.5939,21.5539,21.5825,93400.0
2014-07-25 14:00:00,37.78,37.91,37.77,37.91,151700.0,21.5825,21.6568,21.5768,21.6568,151700.0
2014-07-25 14:30:00,37.91,37.91,37.85,37.89,152500.0,21.6568,21.6568,21.6225,21.6453,152500.0
2014-07-25 15:00:00,37.9,37.9,37.85,37.86,200800.0,21.651,21.651,21.6225,21.6282,200800.0
2014-07-25 15:30:00,37.86,37.91,37.84,37.9,409500.0,21.6282,21.6568,21.6168,21.651,409500.0
2014-07-28 09:30:00,37.95,37.95,37.76,37.77,295400.0,21.6796,21.6796,21.5711,21.5768,295400.0
2014-07-28 10:00:00,37.77,37.78,37.55,37.64,274500.0,21.5768,21.5825,21.4511,21.5025,274500.0
2014-07-28 10:30:00,37.64,37.73,37.6,37.7,322500.0,21.5025,21.5539,21.4797,21.5368,322500.0
2014-07-28 11:00:00,37.7,37.88,37.69,37.88,245400.0,21.5368,21.6396,21.5311,21.6396,245400.0
2014-07-28 11:30:00,37.88,37.91,37.8,37.83,219300.0,21.6396,21.6568,21.5939,21.6111,219300.0
2014-07-28 12:00:00,37.83,37.84,37.75,37.76,111100.0,21.6111,21.6168,21.5654,21.5711,111100.0
2014-07-28 12:30:00,37.76,37.77,37.7,37.77,153500.0,21.5711,21.5768,21.5368,21.5768,153500.0
2014-07-28 13:00:00,37.77,37.79,37.7,37.71,137000.0,21.5768,21.5882,21.5368,21.5425,137000.0
2014-07-28 13:30:00,37.71,37.77,37.7,37.73,179200.0,21.5425,21.5768,21.5368,21.5539,179200.0
2014-07-28 14:00:00,37.74,37.79,37.72,37.75,191900.0,21.5596,21.5882,21.5482,21.5654,191900.0
2014-07-28 14:30:00,37.75,37.79,37.73,37.79,180600.0,21.5654,21.5882,21.5539,21.5882,180600.0
2014-07-28 15:00:00,37.79,37.79,37.75,37.78,189900.0,21.5882,21.5882,21.5654,21.5825,189900.0
2014-07-28 15:30:00,37.77,37.8,37.75,37.78,387600.0,21.5768,21.5939,21.5654,21.5825,387600.0
2014-07-29 09:30:00,37.39,37.64,37.3,37.48,826700.0,21.6068,21.7513,21.5548,21.6588,826700.0
2014-07-29 10:00:00,37.47,37.54,37.41,37.51,406700.0,21.653,21.6935,21.6184,21.6761,406700.0
2014-07-29 10:30:00,37.51,37.51,37.35,37.36,302200.0,21.6761,21.6761,21.5837,21.5895,302200.0
2014-07-29 11:00:00,37.36,37.36,37.21,37.26,222100.0,21.5895,21.5895,21.5028,21.5317,222100.0
2014-07-29 11:30:00,37.26,37.27,37.13,37.16,187600.0,21.5317,21.5375,21.4566,21.4739,187600.0
2014-07-29 12:00:00,37.17,37.26,37.16,37.24,180300.0,21.4797,21.5317,21.4739,21.5201,180300.0
2014-07-29 12:30:00,37.24,37.26,37.22,37.25,50200.0,21.5201,21.5317,21.5086,21.5259,50200.0
2014-07-29 13:00:00,37.25,37.26,37.21,37.22,155900.0,21.5259,21.5317,21.5028,21.5086,155900.0
2014-07-29 13:30:00,37.22,37.25,37.2,37.25,56700.0,21.5086,21.5259,21.497,21.5259,56700.0
2014-07-29 14:00:00,37.24,37.28,37.2,37.23,187000.0,21.5201,21.5432,21.497,21.5143,187000.0
2014-07-29 14:30:00,37.23,37.28,37.23,37.26,150200.0,21.5143,21.5432,21.5143,21.5317,150200.0
2014-07-29 15:00:00,37.26,37.27,37.21,37.22,313400.0,21.5317,21.5375,21.5028,21.5086,313400.0
2014-07-29 15:30:00,37.22,37.26,37.15,37.16,634500.0,21.5086,21.5317,21.4681,21.4739,634500.0
2014-07-30 09:30:00,37.32,37.59,37.21,37.52,353600.0,21.5664,21.7224,21.5028,21.6819,353600.0
2014-07-30 10:00:00,37.53,37.53,37.39,37.43,378700.0,21.6877,21.6877,21.6068,21.6299,378700.0
2014-07-30 10:30:00,37.42,37.45,37.2,37.28,224900.0,21.6241,21.6415,21.497,21.5432,224900.0
2014-07-30 11:00:00,37.28,37.3,37.19,37.21,273400.0,21.5432,21.5548,21.4912,21.5028,273400.0
2014-07-30 11:30:00,37.21,37.28,37.17,37.21,266500.0,21.5028,21.5432,21.4797,21.5028,266500.0
2014-07-30 12:00:00,37.22,37.23,37.14,37.2,117600.0,21.5086,21.5143,21.4623,21.497,117600.0
2014-07-30 12:30:00,37.22,37.25,37.16,37.19,107500.0,21.5086,21.5259,21.4739,21.4912,107500.0
2014-07-30 13:00:00,37.19,37.21,36.98,36.99,166400.0,21.4912,21.5028,21.3699,21.3757,166400.0
2014-07-30 13:30:00,37.0,37.12,36.98,37.11,491400.0,21.3814,21.4508,21.3699,21.445,491400.0
2014-07-30 14:00:00,37.11,37.49,37.06,37.35,374900.0,21.445,21.6646,21.4161,21.5837,374900.0
2014-07-30 14:30:00,37.35,37.38,37.22,37.24,257900.0,21.5837,21.601,21.5086,21.5201,257900.0
2014-07-30 15:00:00,37.23,37.34,37.21,37.34,308100.0,21.5143,21.5779,21.5028,21.5779,308100.0
2014-07-30 15:30:00,37.34,37.34,37.26,37.31,591800.0,21.5779,21.5779,21.5317,21.5606,591800.0
2014-07-31 09:30:00,37.12,37.18,36.86,36.93,394700.0,21.4508,21.4854,21.3005,21.341,394700.0
2014-07-31 10:00:00,36.93,37.05,36.88,36.9,363200.0,21.341,21.4103,21.3121,21.3236,363200.0
2014-07-31 10:30:00,36.9,36.9,36.67,36.68,435500.0,21.3236,21.3236,21.1907,21.1965,435500.0
2014-07-31 11:00:00,36.68,36.71,36.53,36.54,403400.0,21.1965,21.2138,21.1098,21.1156,403400.0
2014-07-31 11:30:00,36.54,36.73,36.54,36.55,472700.0,21.1156,21.2254,21.1156,21.1214,472700.0
2014-07-31 12:00:00,36.55,36.55,36.26,36.27,514300.0,21.1214,21.1214,20.9538,20.9596,514300.0
2014-07-31 12:30:00,36.27,36.35,36.23,36.3,355900.0,20.9596,21.0058,20.9365,20.9769,355900.0
2014-07-31 13:00:00,36.3,36.31,36.23,36.27,343800.0,20.9769,20.9827,20.9365,20.9596,343800.0
2014-07-31 13:30:00,36.27,36.34,36.26,36.27,418600.0,20.9596,21.0,20.9538,20.9596,418600.0
2014-07-31 14:00:00,36.27,36.39,36.27,36.33,292500.0,20.9596,21.0289,20.9596,20.9943,292500.0
2014-07-31 14:30:00,36.33,36.34,36.16,36.17,323900.0,20.9943,21.0,20.896,20.9018,323900.0
2014-07-31 15:00:00,36.17,36.25,36.02,36.02,530800.0,20.9018,20.948,20.8151,20.8151,530800.0
2014-07-31 15:30:00,36.03,36.13,35.97,35.97,2429900.0,20.8209,20.8787,20.7862,20.7862,2429900.0
2014-08-01 09:30:00,35.96,35.98,35.48,35.83,551200.0,20.7804,20.792,20.5031,20.7053,551200.0
2014-08-01 10:00:00,35.84,35.99,35.76,35.89,286700.0,20.7111,20.7978,20.6649,20.74,286700.0
2014-08-01 10:30:00,35.9,35.91,35.79,35.8,368600.0,20.7458,20.7515,20.6822,20.688,368600.0
2014-08-01 11:00:00,35.79,35.79,35.57,35.66,270900.0,20.6822,20.6822,20.5551,20.6071,270900.0
2014-08-01 11:30:00,35.66,35.67,35.38,35.43,279700.0,20.6071,20.6129,20.4453,20.4742,279700.0
2014-08-01 12:00:00,35.43,35.48,35.31,35.33,288300.0,20.4742,20.5031,20.4048,20.4164,288300.0
2014-08-01 12:30:00,35.33,35.39,35.21,35.36,352700.0,20.4164,20.451,20.347,20.4337,352700.0
2014-08-01 13:00:00,35.36,35.49,35.24,35.49,214200.0,20.4337,20.5088,20.3644,20.5088,214200.0
2014-08-01 13:30:00,35.5,35.62,35.43,35.6,222000.0,20.5146,20.584,20.4742,20.5724,222000.0
2014-08-01 14:00:00,35.6,35.65,35.56,35.59,243600.0,20.5724,20.6013,20.5493,20.5666,243600.0
2014-08-01 14:30:00,35.59,35.67,35.58,35.59,442300.0,20.5666,20.6129,20.5608,20.5666,442300.0
2014-08-01 15:00:00,35.59,35.66,35.55,35.62,599400.0,20.5666,20.6071,20.5435,20.584,599400.0
2014-08-01 15:30:00,35.63,35.63,35.48,35.5,813400.0,20.5897,20.5897,20.5031,20.5146,813400.0
2014-08-04 09:30:00,35.75,35.75,35.37,35.54,224600.0,20.6591,20.6591,20.4395,20.5377,224600.0
2014-08-04 10:00:00,35.54,35.8,35.52,35.76,315200.0,20.5377,20.688,20.5262,20.6649,315200.0
2014-08-04 10:30:00,35.76,35.78,35.66,35.71,368800.0,20.6649,20.6764,20.6071,20.636,368800.0
2014-08-04 11:00:00,35.71,35.89,35.7,35.88,286500.0,20.636,20.74,20.6302,20.7342,286500.0
2014-08-04 11:30:00,35.88,35.89,35.78,35.79,172900.0,20.7342,20.74,20.6764,20.6822,172900.0
2014-08-04 12:00:00,35.79,35.84,35.72,35.84,81200.0,20.6822,20.7111,20.6417,20.7111,81200.0
2014-08-04 12:30:00,35.84,35.86,35.79,35.86,84100.0,20.7111,20.7227,20.6822,20.7227,84100.0
2014-08-04 13:00:00,35.86,35.95,35.84,35.94,127700.0,20.7227,20.7747,20.7111,20.7689,127700.0
2014-08-04 13:30:00,35.93,36.1,35.93,36.09,174600.0,20.7631,20.8613,20.7631,20.8556,174600.0
2014-08-04 14:00:00,36.08,36.18,36.08,36.13,185600.0,20.8498,20.9076,20.8498,20.8787,185600.0
2014-08-04 14:30:00,36.14,36.25,36.13,36.22,170700.0,20.8845,20.948,20.8787,20.9307,170700.0
2014-08-04 15:00:00,36.23,36.31,36.2,36.3,413400.0,20.9365,20.9827,20.9191,20.9769,413400.0
2014-08-04 15:30:00,36.3,36.35,36.26,36.26,773800.0,20.9769,21.0058,20.9538,20.9538,773800.0
2014-08-05 09:30:00,36.07,36.16,35.87,36.03,213000.0,20.844,20.896,20.7284,20.8209,213000.0
2014-08-05 10:00:00,36.03,36.06,35.87,35.91,317900.0,20.8209,20.8382,20.7284,20.7515,317900.0
2014-08-05 10:30:00,35.91,36.0,35.87,35.89,296800.0,20.7515,20.8036,20.7284,20.74,296800.0
2014-08-05 11:00:00,35.89,36.12,35.86,36.08,283600.0,20.74,20.8729,20.7227,20.8498,283600.0
2014-08-05 11:30:00,36.08,36.08,35.93,35.95,165000.0,20.8498,20.8498,20.7631,20.7747,165000.0
2014-08-05 12:00:00,35.95,35.99,35.9,35.93,111600.0,20.7747,20.7978,20.7458,20.7631,111600.0
2014-08-05 12:30:00,35.92,35.93,35.86,35.88,116400.0,20.7573,20.7631,20.7227,20.7342,116400.0
2014-08-05 13:00:00,35.89,35.89,35.83,35.85,86600.0,20.74,20.74,20.7053,20.7169,86600.0
2014-08-05 13:30:00,35.84,35.86,35.58,35.62,246700.0,20.7111,20.7227,20.5608,20.584,246700.0
2014-08-05 14:00:00,35.61,35.63,35.5,35.61,171300.0,20.5782,20.5897,20.5146,20.5782,171300.0
2014-08-05 14:30:00,35.61,35.66,35.56,35.58,131100.0,20.5782,20.6071,20.5493,20.5608,131100.0
2014-08-05 15:00:00,35.57,35.59,35.5,35.52,164700.0,20.5551,20.5666,20.5146,20.5262,164700.0
2014-08-05 15:30:00,35.52,35.63,35.52,35.54,655800.0,20.5262,20.5897,20.5262,20.5377,655800.0
2014-08-06 09:30:00,35.54,35.73,35.52,35.68,385200.0,20.5377,20.6475,20.5262,20.6186,385200.0
2014-08-06 10:00:00,35.69,35.84,35.63,35.82,210800.0,20.6244,20.7111,20.5897,20.6995,210800.0
2014-08-06 10:30:00,35.82,35.91,35.79,35.91,240300.0,20.6995,20.7515,20.6822,20.7515,240300.0
2014-08-06 11:00:00,35.91,35.92,35.6,35.61,257500.0,20.7515,20.7573,20.5724,20.5782,257500.0
2014-08-06 11:30:00,35.61,35.61,35.51,35.59,352700.0,20.5782,20.5782,20.5204,20.5666,352700.0
2014-08-06 12:00:00,35.59,35.63,35.5,35.56,176600.0,20.5666,20.5897,20.5146,20.5493,176600.0
2014-08-06 12:30:00,35.56,35.61,35.53,35.55,136700.0,20.5493,20.5782,20.532,20.5435,136700.0
2014-08-06 13:00:00,35.55,35.6,35.5,35.51,114200.0,20.5435,20.5724,20.5146,20.5204,114200.0
2014-08-06 13:30:00,35.51,35.56,35.43,35.44,172900.0,20.5204,20.5493,20.4742,20.4799,172900.0
2014-08-06 14:00:00,35.44,35.55,35.41,35.55,66000.0,20.4799,20.5435,20.4626,20.5435,66000.0
2014-08-06 14:30:00,35.55,35.64,35.51,35.62,78200.0,20.5435,20.5955,20.5204,20.584,78200.0
2014-08-06 15:00:00,35.61,35.63,35.52,35.56,273000.0,20.5782,20.5897,20.5262,20.5493,273000.0
2014-08-06 15:30:00,35.56,35.57,35.51,35.56,314900.0,20.5493,20.5551,20.5204,20.5493,314900.0
2014-08-07 09:30:00,35.7,35.84,35.61,35.7,317900.0,20.6302,20.7111,20.5782,20.6302,317900.0
2014-08-07 10:00:00,35.72,35.78,35.65,35.66,266400.0,20.6417,20.6764,20.6013,20.6071,266400.0
2014-08-07 10:30:00,35.66,35.77,35.53,35.58,136600.0,20.6071,20.6706,20.532,20.5608,136600.0
2014-08-07 11:00:00,35.58,35.6,35.44,35.46,204300.0,20.5608,20.5724,20.4799,20.4915,204300.0
2014-08-07 11:30:00,35.46,35.55,35.35,35.45,150800.0,20.4915,20.5435,20.4279,20.4857,150800.0
2014-08-07 12:00:00,35.44,35.44,35.29,35.35,220700.0,20.4799,20.4799,20.3933,20.4279,220700.0
2014-08-07 12:30:00,35.35,35.35,35.2,35.26,154600.0,20.4279,20.4279,20.3413,20.3759,154600.0
2014-08-07 13:00:00,35.26,35.39,35.26,35.34,199900.0,20.3759,20.451,20.3759,20.4222,199900.0
2014-08-07 13:30:00,35.34,35.39,35.31,35.38,151000.0,20.4222,20.451,20.4048,20.4453,151000.0
2014-08-07 14:00:00,35.38,35.39,35.26,35.33,173100.0,20.4453,20.451,20.3759,20.4164,173100.0
2014-08-07 14:30:00,35.34,35.39,35.27,35.28,166300.0,20.4222,20.451,20.3817,20.3875,166300.0
2014-08-07 15:00:00,35.28,35.35,35.25,35.28,221900.0,20.3875,20.4279,20.3701,20.3875,221900.0
2014-08-07 15:30:00,35.27,35.44,35.26,35.37,656100.0,20.3817,20.4799,20.3759,20.4395,656100.0
2014-08-08 09:30:00,35.53,35.65,35.43,35.59,399100.0,20.532,20.6013,20.4742,20.5666,399100.0
2014-08-08 10:00:00,35.6,35.7,35.54,35.57,148500.0,20.5724,20.6302,20.5377,20.5551,148500.0
2014-08-08 10:30:00,35.57,35.75,35.55,35.69,92100.0,20.5551,20.6591,20.5435,20.6244,92100.0
2014-08-08 11:00:00,35.69,35.84,35.62,35.81,143600.0,20.6244,20.7111,20.584,20.6938,143600.0
2014-08-08 11:30:00,35.81,35.92,35.76,35.88,288500.0,20.6938,20.7573,20.6649,20.7342,288500.0
2014-08-08 12:00:00,35.87,35.89,35.8,35.82,91700.0,20.7284,20.74,20.688,20.6995,91700.0
2014-08-08 12:30:00,35.82,35.83,35.73,35.73,93600.0,20.6995,20.7053,20.6475,20.6475,93600.0
2014-08-08 13:00:00,35.74,35.98,35.69,35.95,139000.0,20.6533,20.792,20.6244,20.7747,139000.0
2014-08-08 13:30:00,35.94,35.97,35.9,35.96,128300.0,20.7689,20.7862,20.7458,20.7804,128300.0
2014-08-08 14:00:00,35.96,36.0,35.92,35.98,109400.0,20.7804,20.8036,20.7573,20.792,109400.0
2014-08-08 14:30:00,35.98,35.99,35.91,35.92,162200.0,20.792,20.7978,20.7515,20.7573,162200.0
2014-08-08 15:00:00,35.92,36.06,35.9,36.06,216900.0,20.7573,20.8382,20.7458,20.8382,216900.0
2014-08-08 15:30:00,36.06,36.15,36.05,36.11,695800.0,20.8382,20.8902,20.8324,20.8671,695800.0
2014-08-11 09:30:00,42.41,42.49,38.4,39.25,21728100.0,24.5077,24.554,22.1905,22.6817,21728100.0
2014-08-11 10:00:00,39.25,39.72,38.0,38.02,10994400.0,22.6817,22.9533,21.9593,21.9709,10994400.0
2014-08-11 10:30:00,38.03,38.31,37.62,38.22,9921800.0,21.9766,22.1384,21.7397,22.0864,9921800.0
2014-08-11 11:00:00,38.22,39.27,38.15,39.19,8236200.0,22.0864,22.6932,22.046,22.647,8236200.0
2014-08-11 11:30:00,39.19,40.21,39.11,39.93,8254500.0,22.647,23.2364,22.6007,23.0746,8254500.0
2014-08-11 12:00:00,39.92,40.13,39.56,39.82,5622100.0,23.0688,23.1902,22.8608,23.011,5622100.0
2014-08-11 12:30:00,39.82,40.19,39.72,40.11,5313400.0,23.011,23.2249,22.9533,23.1786,5313400.0
2014-08-11 13:00:00,40.11,40.15,39.9,39.95,6144800.0,23.1786,23.2017,23.0573,23.0862,6144800.0
2014-08-11 13:30:00,39.95,40.16,39.84,39.93,5241100.0,23.0862,23.2075,23.0226,23.0746,5241100.0
2014-08-11 14:00:00,39.93,40.05,39.68,39.91,6013800.0,23.0746,23.144,22.9301,23.0631,6013800.0
2014-08-11 14:30:00,39.91,40.03,39.66,39.66,5595100.0,23.0631,23.1324,22.9186,22.9186,5595100.0
2014-08-11 15:00:00,39.67,39.74,39.09,39.29,6265700.0,22.9244,22.9648,22.5892,22.7048,6265700.0
2014-08-11 15:30:00,39.29,39.44,39.15,39.38,8069300.0,22.7048,22.7914,22.6239,22.7568,8069300.0
2014-08-12 09:30:00,38.94,39.08,38.08,38.83,5365300.0,22.5025,22.5834,22.0055,22.4389,5365300.0
2014-08-12 10:00:00,38.84,39.08,38.62,39.02,3709400.0,22.4447,22.5834,22.3176,22.5487,3709400.0
2014-08-12 10:30:00,39.01,39.2,38.7,38.75,2521700.0,22.543,22.6528,22.3638,22.3927,2521700.0
2014-08-12 11:00:00,38.75,38.75,38.34,38.43,2118700.0,22.3927,22.3927,22.1558,22.2078,2118700.0
2014-08-12 11:30:00,38.43,38.71,38.42,38.55,1322700.0,22.2078,22.3696,22.202,22.2771,1322700.0
2014-08-12 12:00:00,38.55,38.66,38.45,38.61,1416200.0,22.2771,22.3407,22.2194,22.3118,1416200.0
2014-08-12 12:30:00,38.62,38.64,38.47,38.5,1298100.0,22.3176,22.3291,22.2309,22.2482,1298100.0
2014-08-12 13:00:00,38.49,38.59,38.32,38.36,907000.0,22.2425,22.3003,22.1442,22.1673,907000.0
2014-08-12 13:30:00,38.35,38.55,38.29,38.5,1539100.0,22.1616,22.2771,22.1269,22.2482,1539100.0
2014-08-12 14:00:00,38.5,38.68,38.49,38.51,1688500.0,22.2482,22.3523,22.2425,22.254,1688500.0
2014-08-12 14:30:00,38.51,38.59,38.35,38.42,1371200.0,22.254,22.3003,22.1616,22.202,1371200.0
2014-08-12 15:00:00,38.43,38.69,38.42,38.69,2499400.0,22.2078,22.358,22.202,22.358,2499400.0
2014-08-12 15:30:00,38.68,38.8,38.64,38.75,4794500.0,22.3523,22.4216,22.3291,22.3927,4794500.0
2014-08-13 09:30:00,38.73,38.83,38.0,38.01,2514500.0,22.3812,22.4389,21.9593,21.9651,2514500.0
2014-08-13 10:00:00,38.0,38.48,37.86,38.46,2902700.0,21.9593,22.2367,21.8784,22.2251,2902700.0
2014-08-13 10:30:00,38.47,38.84,38.43,38.73,1767800.0,22.2309,22.4447,22.2078,22.3812,1767800.0
2014-08-13 11:00:00,38.73,38.75,38.45,38.47,1348400.0,22.3812,22.3927,22.2194,22.2309,1348400.0
2014-08-13 11:30:00,38.47,38.83,38.46,38.68,2597600.0,22.2309,22.4389,22.2251,22.3523,2597600.0
2014-08-13 12:00:00,38.68,39.04,38.68,39.0,1708300.0,22.3523,22.5603,22.3523,22.5372,1708300.0
2014-08-13 12:30:00,38.99,39.03,38.73,38.94,1297200.0,22.5314,22.5545,22.3812,22.5025,1297200.0
2014-08-13 13:00:00,38.94,39.04,38.89,39.02,1068700.0,22.5025,22.5603,22.4736,22.5487,1068700.0
2014-08-13 13:30:00,39.03,39.11,39.0,39.03,1139500.0,22.5545,22.6007,22.5372,22.5545,1139500.0
2014-08-13 14:00:00,39.03,39.05,38.79,38.9,1295800.0,22.5545,22.5661,22.4158,22.4794,1295800.0
2014-08-13 14:30:00,38.9,39.0,38.68,38.77,1873900.0,22.4794,22.5372,22.3523,22.4043,1873900.0
2014-08-13 15:00:00,38.77,38.87,38.65,38.68,1396400.0,22.4043,22.4621,22.3349,22.3523,1396400.0
2014-08-13 15:30:00,38.68,38.8,38.66,38.77,2462300.0,22.3523,22.4216,22.3407,22.4043,2462300.0
2014-08-14 09:30:00,39.15,39.18,38.84,39.17,981100.0,22.6239,22.6412,22.4447,22.6354,981100.0
2014-08-14 10:00:00,39.17,39.36,39.15,39.36,887100.0,22.6354,22.7452,22.6239,22.7452,887100.0
2014-08-14 10:30:00,39.36,39.43,39.28,39.33,1109900.0,22.7452,22.7857,22.699,22.7279,1109900.0
2014-08-14 11:00:00,39.32,39.46,39.32,39.44,1208800.0,22.7221,22.803,22.7221,22.7914,1208800.0
2014-08-14 11:30:00,39.43,39.5,39.34,39.38,1107300.0,22.7857,22.8261,22.7337,22.7568,1107300.0
2014-08-14 12:00:00,39.38,39.58,39.38,39.53,1300700.0,22.7568,22.8724,22.7568,22.8435,1300700.0
2014-08-14 12:30:00,39.53,39.58,39.5,39.58,1985600.0,22.8435,22.8724,22.8261,22.8724,1985600.0
2014-08-14 13:00:00,39.58,39.73,39.57,39.72,1345000.0,22.8724,22.959,22.8666,22.9533,1345000.0
2014-08-14 13:30:00,39.72,39.74,39.61,39.61,1930400.0,22.9533,22.9648,22.8897,22.8897,1930400.0
2014-08-14 14:00:00,39.61,39.84,39.5,39.8,1894300.0,22.8897,23.0226,22.8261,22.9995,1894300.0
2014-08-14 14:30:00,39.8,39.95,39.75,39.88,2512600.0,22.9995,23.0862,22.9706,23.0457,2512600.0
2014-08-14 15:00:00,39.88,39.94,39.81,39.84,1468000.0,23.0457,23.0804,23.0053,23.0226,1468000.0
2014-08-14 15:30:00,39.84,39.89,39.8,39.88,2506900.0,23.0226,23.0515,22.9995,23.0457,2506900.0
2014-08-15 09:30:00,40.67,41.24,40.38,40.77,6969000.0,23.5022,23.8316,23.3347,23.56,6969000.0
2014-08-15 10:00:00,40.77,41.23,40.75,41.18,4101900.0,23.56,23.8258,23.5485,23.797,4101900.0
2014-08-15 10:30:00,41.18,41.47,41.07,41.29,3481500.0,23.797,23.9645,23.7334,23.8605,3481500.0
2014-08-15 11:00:00,41.3,41.33,41.02,41.13,2245400.0,23.8663,23.8836,23.7045,23.7681,2245400.0
2014-08-15 11:30:00,41.13,41.39,41.01,41.02,1698800.0,23.7681,23.9183,23.6987,23.7045,1698800.0
2014-08-15 12:00:00,41.02,41.25,40.93,40.99,3367100.0,23.7045,23.8374,23.6525,23.6872,3367100.0
2014-08-15 12:30:00,40.98,41.08,40.97,40.98,1509200.0,23.6814,23.7392,23.6756,23.6814,1509200.0
2014-08-15 13:00:00,40.98,41.13,40.97,41.11,1220100.0,23.6814,23.7681,23.6756,23.7565,1220100.0
2014-08-15 13:30:00,41.12,41.15,41.03,41.09,1089300.0,23.7623,23.7796,23.7103,23.7449,1089300.0
2014-08-15 14:00:00,41.08,41.41,41.08,41.39,1468700.0,23.7392,23.9299,23.7392,23.9183,1468700.0
2014-08-15 14:30:00,41.38,41.42,41.32,41.36,1440200.0,23.9125,23.9356,23.8779,23.901,1440200.0
2014-08-15 15:00:00,41.36,41.5,41.35,41.4,1916700.0,23.901,23.9819,23.8952,23.9241,1916700.0
2014-08-15 15:30:00,41.41,41.46,41.35,41.45,3945700.0,23.9299,23.9588,23.8952,23.953,3945700.0
2014-08-18 09:30:00,41.16,41.28,40.85,41.07,3340900.0,23.7854,23.8547,23.6063,23.7334,3340900.0
2014-08-18 10:00:00,41.07,41.13,40.84,40.87,2889700.0,23.7334,23.7681,23.6005,23.6178,2889700.0
2014-08-18 10:30:00,40.87,41.13,40.84,41.0,1747600.0,23.6178,23.7681,23.6005,23.6929,1747600.0
2014-08-18 11:00:00,41.01,41.02,40.93,40.94,1357500.0,23.6987,23.7045,23.6525,23.6583,1357500.0
2014-08-18 11:30:00,40.94,41.08,40.9,41.07,1422400.0,23.6583,23.7392,23.6351,23.7334,1422400.0
2014-08-18 12:00:00,41.07,41.09,40.93,41.0,1073600.0,23.7334,23.7449,23.6525,23.6929,1073600.0
2014-08-18 12:30:00,41.0,41.05,40.98,41.01,855400.0,23.6929,23.7218,23.6814,23.6987,855400.0
2014-08-18 13:00:00,41.01,41.03,40.94,41.01,962600.0,23.6987,23.7103,23.6583,23.6987,962600.0
2014-08-18 13:30:00,41.01,41.2,40.98,41.01,1398600.0,23.6987,23.8085,23.6814,23.6987,1398600.0
2014-08-18 14:00:00,41.01,41.08,40.94,41.0,1215900.0,23.6987,23.7392,23.6583,23.6929,1215900.0
2014-08-18 14:30:00,41.0,41.08,40.99,41.01,997100.0,23.6929,23.7392,23.6872,23.6987,997100.0
2014-08-18 15:00:00,41.0,41.08,40.98,41.05,1477700.0,23.6929,23.7392,23.6814,23.7218,1477700.0
2014-08-18 15:30:00,41.05,41.19,41.05,41.15,3405300.0,23.7218,23.8027,23.7218,23.7796,3405300.0
2014-08-19 09:30:00,40.95,41.26,40.89,41.2,1527100.0,23.664,23.8432,23.6294,23.8085,1527100.0
2014-08-19 10:00:00,41.21,41.41,41.16,41.39,1443100.0,23.8143,23.9299,23.7854,23.9183,1443100.0
2014-08-19 10:30:00,41.4,41.4,41.23,41.36,1706700.0,23.9241,23.9241,23.8258,23.901,1706700.0
2014-08-19 11:00:00,41.35,41.5,41.34,41.5,964200.0,23.8952,23.9819,23.8894,23.9819,964200.0
2014-08-19 11:30:00,41.5,41.5,41.43,41.5,1213000.0,23.9819,23.9819,23.9414,23.9819,1213000.0
2014-08-19 12:00:00,41.5,41.56,41.38,41.49,1522300.0,23.9819,24.0165,23.9125,23.9761,1522300.0
2014-08-19 12:30:00,41.5,41.52,41.46,41.5,939300.0,23.9819,23.9934,23.9588,23.9819,939300.0
2014-08-19 13:00:00,41.5,41.51,41.34,41.35,1177000.0,23.9819,23.9877,23.8894,23.8952,1177000.0
2014-08-19 13:30:00,41.36,41.38,41.31,41.34,806600.0,23.901,23.9125,23.8721,23.8894,806600.0
2014-08-19 14:00:00,41.34,41.44,41.34,41.43,949800.0,23.8894,23.9472,23.8894,23.9414,949800.0
2014-08-19 14:30:00,41.44,41.44,41.34,41.38,928500.0,23.9472,23.9472,23.8894,23.9125,928500.0
2014-08-19 15:00:00,41.39,41.41,41.35,41.4,1513600.0,23.9183,23.9299,23.8952,23.9241,1513600.0
2014-08-19 15:30:00,41.4,41.47,41.38,41.41,2475600.0,23.9241,23.9645,23.9125,23.9299,2475600.0
2014-08-20 09:30:00,41.41,41.82,41.24,41.69,1345900.0,23.9299,24.1668,23.8316,24.0917,1345900.0
2014-08-20 10:00:00,41.69,41.81,41.61,41.79,1343300.0,24.0917,24.161,24.0454,24.1495,1343300.0
2014-08-20 10:30:00,41.79,41.81,41.59,41.59,1618000.0,24.1495,24.161,24.0339,24.0339,1618000.0
2014-08-20 11:00:00,41.59,41.62,41.47,41.47,940400.0,24.0339,24.0512,23.9645,23.9645,940400.0
2014-08-20 11:30:00,41.47,41.58,41.43,41.49,478300.0,23.9645,24.0281,23.9414,23.9761,478300.0
2014-08-20 12:00:00,41.49,41.62,41.46,41.56,432800.0,23.9761,24.0512,23.9588,24.0165,432800.0
2014-08-20 12:30:00,41.56,41.61,41.53,41.57,420400.0,24.0165,24.0454,23.9992,24.0223,420400.0
2014-08-20 13:00:00,41.56,41.61,41.52,41.59,628100.0,24.0165,24.0454,23.9934,24.0339,628100.0
2014-08-20 13:30:00,41.59,41.69,41.59,41.67,405900.0,24.0339,24.0917,24.0339,24.0801,405900.0
2014-08-20 14:00:00,41.68,41.69,41.45,41.5,962000.0,24.0859,24.0917,23.953,23.9819,962000.0
2014-08-20 14:30:00,41.51,41.65,41.48,41.59,715400.0,23.9877,24.0686,23.9703,24.0339,715400.0
2014-08-20 15:00:00,41.59,41.62,41.54,41.57,681000.0,24.0339,24.0512,24.005,24.0223,681000.0
2014-08-20 15:30:00,41.57,41.63,41.5,41.58,1301200.0,24.0223,24.057,23.9819,24.0281,1301200.0
2014-08-21 09:30:00,41.53,41.6,41.36,41.44,847700.0,23.9992,24.0397,23.901,23.9472,847700.0
2014-08-21 10:00:00,41.44,41.52,41.39,41.45,714400.0,23.9472,23.9934,23.9183,23.953,714400.0
2014-08-21 10:30:00,41.44,41.45,41.26,41.35,1131500.0,23.9472,23.953,23.8432,23.8952,1131500.0
2014-08-21 11:00:00,41.35,41.36,41.27,41.31,527700.0,23.8952,23.901,23.849,23.8721,527700.0
2014-08-21 11:30:00,41.31,41.32,41.17,41.21,406900.0,23.8721,23.8779,23.7912,23.8143,406900.0
2014-08-21 12:00:00,41.21,41.29,41.21,41.28,277700.0,23.8143,23.8605,23.8143,23.8547,277700.0
2014-08-21 12:30:00,41.28,41.3,41.23,41.23,271500.0,23.8547,23.8663,23.8258,23.8258,271500.0
2014-08-21 13:00:00,41.24,41.28,41.22,41.26,364200.0,23.8316,23.8547,23.8201,23.8432,364200.0
2014-08-21 13:30:00,41.26,41.33,41.24,41.32,405500.0,23.8432,23.8836,23.8316,23.8779,405500.0
2014-08-21 14:00:00,41.32,41.33,41.19,41.22,491800.0,23.8779,23.8836,23.8027,23.8201,491800.0
2014-08-21 14:30:00,41.23,41.24,41.19,41.2,790400.0,23.8258,23.8316,23.8027,23.8085,790400.0
2014-08-21 15:00:00,41.21,41.33,41.2,41.32,472600.0,23.8143,23.8836,23.8085,23.8779,472600.0
2014-08-21 15:30:00,41.32,41.37,41.24,41.26,1499700.0,23.8779,23.9068,23.8316,23.8432,1499700.0
2014-08-22 09:30:00,41.16,41.18,40.62,40.74,1283900.0,23.7854,23.797,23.4733,23.5427,1283900.0
2014-08-22 10:00:00,40.74,40.86,40.72,40.83,700600.0,23.5427,23.612,23.5311,23.5947,700600.0
2014-08-22 10:30:00,40.82,41.0,40.82,40.94,517700.0,23.5889,23.6929,23.5889,23.6583,517700.0
2014-08-22 11:00:00,40.95,41.04,40.8,40.91,584800.0,23.664,23.7161,23.5774,23.6409,584800.0
2014-08-22 11:30:00,40.9,40.93,40.77,40.92,521100.0,23.6351,23.6525,23.56,23.6467,521100.0
2014-08-22 12:00:00,40.92,40.94,40.88,40.9,335700.0,23.6467,23.6583,23.6236,23.6351,335700.0
2014-08-22 12:30:00,40.9,40.93,40.89,40.91,286500.0,23.6351,23.6525,23.6294,23.6409,286500.0
2014-08-22 13:00:00,40.92,40.92,40.78,40.81,528200.0,23.6467,23.6467,23.5658,23.5831,528200.0
2014-08-22 13:30:00,40.8,40.85,40.79,40.8,499800.0,23.5774,23.6063,23.5716,23.5774,499800.0
2014-08-22 14:00:00,40.81,40.86,40.77,40.84,582200.0,23.5831,23.612,23.56,23.6005,582200.0
2014-08-22 14:30:00,40.84,40.85,40.8,40.83,412500.0,23.6005,23.6063,23.5774,23.5947,412500.0
2014-08-22 15:00:00,40.83,40.89,40.8,40.86,682300.0,23.5947,23.6294,23.5774,23.612,682300.0
2014-08-22 15:30:00,40.87,40.87,40.77,40.8,1104300.0,23.6178,23.6178,23.56,23.5774,1104300.0
2014-08-25 09:30:00,40.86,41.07,40.69,40.69,899900.0,23.612,23.7334,23.5138,23.5138,899900.0
2014-08-25 10:00:00,40.69,40.83,40.62,40.76,750200.0,23.5138,23.5947,23.4733,23.5542,750200.0
2014-08-25 10:30:00,40.77,40.8,40.57,40.6,703400.0,23.56,23.5774,23.4444,23.4618,703400.0
2014-08-25 11:00:00,40.61,40.65,40.52,40.52,478800.0,23.4676,23.4907,23.4156,23.4156,478800.0
2014-08-25 11:30:00,40.52,40.53,40.31,40.41,923900.0,23.4156,23.4213,23.2942,23.352,923900.0
2014-08-25 12:00:00,40.41,40.59,40.4,40.52,600800.0,23.352,23.456,23.3462,23.4156,600800.0
2014-08-25 12:30:00,40.52,40.53,40.36,40.43,592100.0,23.4156,23.4213,23.3231,23.3635,592100.0
2014-08-25 13:00:00,40.43,40.5,40.39,40.44,504500.0,23.3635,23.404,23.3404,23.3693,504500.0
2014-08-25 13:30:00,40.44,40.55,40.44,40.5,477500.0,23.3693,23.4329,23.3693,23.404,477500.0
2014-08-25 14:00:00,40.5,40.66,40.5,40.58,574600.0,23.404,23.4965,23.404,23.4502,574600.0
2014-08-25 14:30:00,40.58,40.61,40.54,40.57,462300.0,23.4502,23.4676,23.4271,23.4444,462300.0
2014-08-25 15:00:00,40.58,40.64,40.55,40.58,935800.0,23.4502,23.4849,23.4329,23.4502,935800.0
2014-08-25 15:30:00,40.58,40.61,40.52,40.54,1560500.0,23.4502,23.4676,23.4156,23.4271,1560500.0
2014-08-26 09:30:00,40.65,40.66,40.35,40.39,767400.0,23.4907,23.4965,23.3173,23.3404,767400.0
2014-08-26 10:00:00,40.4,40.44,40.28,40.32,627000.0,23.3462,23.3693,23.2769,23.3,627000.0
2014-08-26 10:30:00,40.31,40.38,40.27,40.28,573100.0,23.2942,23.3347,23.2711,23.2769,573100.0
2014-08-26 11:00:00,40.29,40.3,40.12,40.13,607200.0,23.2826,23.2884,23.1844,23.1902,607200.0
2014-08-26 11:30:00,40.13,40.21,40.04,40.05,736400.0,23.1902,23.2364,23.1382,23.144,736400.0
2014-08-26 12:00:00,40.05,40.15,40.03,40.14,335300.0,23.144,23.2017,23.1324,23.196,335300.0
2014-08-26 12:30:00,40.13,40.28,40.13,40.25,531100.0,23.1902,23.2769,23.1902,23.2595,531100.0
2014-08-26 13:00:00,40.26,40.28,40.17,40.18,481900.0,23.2653,23.2769,23.2133,23.2191,481900.0
2014-08-26 13:30:00,40.19,40.23,40.15,40.21,359100.0,23.2249,23.248,23.2017,23.2364,359100.0
2014-08-26 14:00:00,40.22,40.27,40.16,40.17,443200.0,23.2422,23.2711,23.2075,23.2133,443200.0
2014-08-26 14:30:00,40.17,40.22,40.09,40.09,766300.0,23.2133,23.2422,23.1671,23.1671,766300.0
2014-08-26 15:00:00,40.1,40.11,39.98,40.03,1177700.0,23.1728,23.1786,23.1035,23.1324,1177700.0
2014-08-26 15:30:00,40.04,40.08,39.99,40.05,1389000.0,23.1382,23.1613,23.1093,23.144,1389000.0
2014-08-27 09:30:00,40.13,40.15,39.81,39.86,1509500.0,23.1902,23.2017,23.0053,23.0342,1509500.0
2014-08-27 10:00:00,39.86,39.88,39.64,39.69,1118700.0,23.0342,23.0457,22.907,22.9359,1118700.0
2014-08-27 10:30:00,39.68,39.76,39.5,39.57,1425600.0,22.9301,22.9764,22.8261,22.8666,1425600.0
2014-08-27 11:00:00,39.56,39.7,39.54,39.68,821900.0,22.8608,22.9417,22.8492,22.9301,821900.0
2014-08-27 11:30:00,39.67,39.77,39.61,39.75,745700.0,22.9244,22.9821,22.8897,22.9706,745700.0
2014-08-27 12:00:00,39.75,39.82,39.73,39.81,592900.0,22.9706,23.011,22.959,23.0053,592900.0
2014-08-27 12:30:00,39.81,39.89,39.76,39.79,570800.0,23.0053,23.0515,22.9764,22.9937,570800.0
2014-08-27 13:00:00,39.79,39.87,39.75,39.83,499400.0,22.9937,23.0399,22.9706,23.0168,499400.0
2014-08-27 13:30:00,39.84,39.9,39.79,39.89,748000.0,23.0226,23.0573,22.9937,23.0515,748000.0
2014-08-27 14:00:00,39.88,40.05,39.88,40.01,511500.0,23.0457,23.144,23.0457,23.1208,511500.0
2014-08-27 14:30:00,40.01,40.03,39.91,39.92,520800.0,23.1208,23.1324,23.0631,23.0688,520800.0
2014-08-27 15:00:00,39.93,39.99,39.87,39.95,551000.0,23.0746,23.1093,23.0399,23.0862,551000.0
2014-08-27 15:30:00,39.95,39.96,39.91,39.93,1345800.0,23.0862,23.0919,23.0631,23.0746,1345800.0
2014-08-28 09:30:00,39.8,39.91,39.63,39.68,681000.0,22.9995,23.0631,22.9012,22.9301,681000.0
2014-08-28 10:00:00,39.69,39.74,39.62,39.67,570600.0,22.9359,22.9648,22.8955,22.9244,570600.0
2014-08-28 10:30:00,39.67,39.73,39.6,39.7,1143700.0,22.9244,22.959,22.8839,22.9417,1143700.0
2014-08-28 11:00:00,39.7,39.72,39.64,39.7,858600.0,22.9417,22.9533,22.907,22.9417,858600.0
2014-08-28 11:30:00,39.7,39.73,39.62,39.68,806400.0,22.9417,22.959,22.8955,22.9301,806400.0
2014-08-28 12:00:00,39.69,39.71,39.62,39.63,897900.0,22.9359,22.9475,22.8955,22.9012,897900.0
2014-08-28 12:30:00,39.64,39.7,39.62,39.7,393800.0,22.907,22.9417,22.8955,22.9417,393800.0
2014-08-28 13:00:00,39.7,39.8,39.69,39.79,623100.0,22.9417,22.9995,22.9359,22.9937,623100.0
2014-08-28 13:30:00,39.8,39.84,39.73,39.78,595300.0,22.9995,23.0226,22.959,22.9879,595300.0
2014-08-28 14:00:00,39.78,39.8,39.76,39.77,544800.0,22.9879,22.9995,22.9764,22.9821,544800.0
2014-08-28 14:30:00,39.77,39.79,39.74,39.77,577300.0,22.9821,22.9937,22.9648,22.9821,577300.0
2014-08-28 15:00:00,39.77,39.78,39.69,39.7,608500.0,22.9821,22.9879,22.9359,22.9417,608500.0
2014-08-28 15:30:00,39.71,39.78,39.68,39.78,2078200.0,22.9475,22.9879,22.9301,22.9879,2078200.0
2014-08-29 09:30:00,39.82,40.0,39.68,39.95,840700.0,23.011,23.1151,22.9301,23.0862,840700.0
2014-08-29 10:00:00,39.95,40.26,39.94,40.23,1751000.0,23.0862,23.2653,23.0804,23.248,1751000.0
2014-08-29 10:30:00,40.23,40.45,40.23,40.36,2201900.0,23.248,23.3751,23.248,23.3231,2201900.0
2014-08-29 11:00:00,40.36,40.48,40.28,40.32,1284800.0,23.3231,23.3924,23.2769,23.3,1284800.0
2014-08-29 11:30:00,40.32,40.38,40.22,40.26,844300.0,23.3,23.3347,23.2422,23.2653,844300.0
2014-08-29 12:00:00,40.27,40.27,40.12,40.15,1071400.0,23.2711,23.2711,23.1844,23.2017,1071400.0
2014-08-29 12:30:00,40.15,40.27,40.15,40.26,553400.0,23.2017,23.2711,23.2017,23.2653,553400.0
2014-08-29 13:00:00,40.26,40.35,40.24,40.32,432000.0,23.2653,23.3173,23.2537,23.3,432000.0
2014-08-29 13:30:00,40.33,40.37,40.26,40.3,497000.0,23.3058,23.3289,23.2653,23.2884,497000.0
2014-08-29 14:00:00,40.3,40.45,40.26,40.44,636000.0,23.2884,23.3751,23.2653,23.3693,636000.0
2014-08-29 14:30:00,40.44,40.44,40.31,40.32,455100.0,23.3693,23.3693,23.2942,23.3,455100.0
2014-08-29 15:00:00,40.32,40.33,40.23,40.25,490700.0,23.3,23.3058,23.248,23.2595,490700.0
2014-08-29 15:30:00,40.24,40.29,40.19,40.26,930200.0,23.2537,23.2826,23.2249,23.2653,930200.0
2014-09-02 09:30:00,40.31,40.31,39.86,39.88,464300.0,23.2942,23.2942,23.0342,23.0457,464300.0
2014-09-02 10:00:00,39.88,40.1,39.85,39.96,919800.0,23.0457,23.1728,23.0284,23.0919,919800.0
2014-09-02 10:30:00,39.97,39.97,39.84,39.86,400600.0,23.0977,23.0977,23.0226,23.0342,400600.0
2014-09-02 11:00:00,39.86,39.88,39.79,39.83,352400.0,23.0342,23.0457,22.9937,23.0168,352400.0
2014-09-02 11:30:00,39.83,39.85,39.76,39.77,265100.0,23.0168,23.0284,22.9764,22.9821,265100.0
2014-09-02 12:00:00,39.77,39.91,39.75,39.91,529800.0,22.9821,23.0631,22.9706,23.0631,529800.0
2014-09-02 12:30:00,39.91,39.99,39.89,39.97,518700.0,23.0631,23.1093,23.0515,23.0977,518700.0
2014-09-02 13:00:00,39.97,40.13,39.95,40.0,829000.0,23.0977,23.1902,23.0862,23.1151,829000.0
2014-09-02 13:30:00,39.99,40.03,39.93,39.93,385300.0,23.1093,23.1324,23.0746,23.0746,385300.0
2014-09-02 14:00:00,39.93,39.93,39.84,39.9,422500.0,23.0746,23.0746,23.0226,23.0573,422500.0
2014-09-02 14:30:00,39.91,39.91,39.83,39.85,419400.0,23.0631,23.0631,23.0168,23.0284,419400.0
2014-09-02 15:00:00,39.86,39.87,39.81,39.86,493700.0,23.0342,23.0399,23.0053,23.0342,493700.0
2014-09-02 15:30:00,39.86,39.89,39.82,39.87,1256900.0,23.0342,23.0515,23.011,23.0399,1256900.0
2014-09-03 09:30:00,39.98,40.02,39.75,39.87,682400.0,23.1035,23.1266,22.9706,23.0399,682400.0
2014-09-03 10:00:00,39.88,39.95,39.74,39.74,657700.0,23.0457,23.0862,22.9648,22.9648,657700.0
2014-09-03 10:30:00,39.75,39.81,39.73,39.76,337700.0,22.9706,23.0053,22.959,22.9764,337700.0
2014-09-03 11:00:00,39.75,39.82,39.71,39.72,531400.0,22.9706,23.011,22.9475,22.9533,531400.0
2014-09-03 11:30:00,39.72,39.78,39.7,39.72,443000.0,22.9533,22.9879,22.9417,22.9533,443000.0
2014-09-03 12:00:00,39.72,39.8,39.7,39.77,667600.0,22.9533,22.9995,22.9417,22.9821,667600.0
2014-09-03 12:30:00,39.77,39.82,39.74,39.77,779200.0,22.9821,23.011,22.9648,22.9821,779200.0
2014-09-03 13:00:00,39.76,39.82,39.76,39.77,311300.0,22.9764,23.011,22.9764,22.9821,311300.0
2014-09-03 13:30:00,39.78,39.8,39.74,39.8,467700.0,22.9879,22.9995,22.9648,22.9995,467700.0
2014-09-03 14:00:00,39.8,39.81,39.76,39.77,494200.0,22.9995,23.0053,22.9764,22.9821,494200.0
2014-09-03 14:30:00,39.78,39.79,39.68,39.69,543600.0,22.9879,22.9937,22.9301,22.9359,543600.0
2014-09-03 15:00:00,39.69,39.71,39.61,39.62,793200.0,22.9359,22.9475,22.8897,22.8955,793200.0
2014-09-03 15:30:00,39.62,39.62,39.53,39.54,1503300.0,22.8955,22.8955,22.8435,22.8492,1503300.0
2014-09-04 09:30:00,39.57,39.59,39.2,39.32,1079300.0,22.8666,22.8781,22.6528,22.7221,1079300.0
2014-09-04 10:00:00,39.33,39.36,39.23,39.27,430600.0,22.7279,22.7452,22.6701,22.6932,430600.0
2014-09-04 10:30:00,39.26,39.36,39.25,39.31,447700.0,22.6874,22.7452,22.6817,22.7163,447700.0
2014-09-04 11:00:00,39.32,39.37,39.27,39.27,487000.0,22.7221,22.751,22.6932,22.6932,487000.0
2014-09-04 11:30:00,39.27,39.28,39.08,39.09,600000.0,22.6932,22.699,22.5834,22.5892,600000.0
2014-09-04 12:00:00,39.09,39.2,39.09,39.1,405800.0,22.5892,22.6528,22.5892,22.595,405800.0
2014-09-04 12:30:00,39.11,39.22,39.1,39.15,316200.0,22.6007,22.6643,22.595,22.6239,316200.0
2014-09-04 13:00:00,39.15,39.17,39.07,39.15,330800.0,22.6239,22.6354,22.5776,22.6239,330800.0
2014-09-04 13:30:00,39.16,39.19,39.06,39.11,476900.0,22.6296,22.647,22.5719,22.6007,476900.0
2014-09-04 14:00:00,39.1,39.12,39.06,39.07,464400.0,22.595,22.6065,22.5719,22.5776,464400.0
2014-09-04 14:30:00,39.06,39.11,39.04,39.06,548600.0,22.5719,22.6007,22.5603,22.5719,548600.0
2014-09-04 15:00:00,39.05,39.06,38.87,38.95,1219400.0,22.5661,22.5719,22.4621,22.5083,1219400.0
2014-09-04 15:30:00,38.95,39.04,38.94,39.04,1413700.0,22.5083,22.5603,22.5025,22.5603,1413700.0
2014-09-05 09:30:00,39.11,39.11,38.92,39.03,658400.0,22.6007,22.6007,22.491,22.5545,658400.0
2014-09-05 10:00:00,39.02,39.07,38.97,39.07,896100.0,22.5487,22.5776,22.5198,22.5776,896100.0
2014-09-05 10:30:00,39.07,39.2,39.0,39.19,534000.0,22.5776,22.6528,22.5372,22.647,534000.0
2014-09-05 11:00:00,39.18,39.26,39.05,39.08,512800.0,22.6412,22.6874,22.5661,22.5834,512800.0
2014-09-05 11:30:00,39.07,39.15,39.05,39.12,425400.0,22.5776,22.6239,22.5661,22.6065,425400.0
2014-09-05 12:00:00,39.12,39.22,39.1,39.12,294500.0,22.6065,22.6643,22.595,22.6065,294500.0
2014-09-05 12:30:00,39.12,39.18,39.12,39.13,248500.0,22.6065,22.6412,22.6065,22.6123,248500.0
2014-09-05 13:00:00,39.13,39.28,39.12,39.26,322900.0,22.6123,22.699,22.6065,22.6874,322900.0
2014-09-05 13:30:00,39.26,39.27,39.23,39.26,289300.0,22.6874,22.6932,22.6701,22.6874,289300.0
2014-09-05 14:00:00,39.25,39.4,39.25,39.39,361700.0,22.6817,22.7683,22.6817,22.7626,361700.0
2014-09-05 14:30:00,39.39,39.39,39.25,39.26,394000.0,22.7626,22.7626,22.6817,22.6874,394000.0
2014-09-05 15:00:00,39.26,39.28,39.23,39.26,465600.0,22.6874,22.699,22.6701,22.6874,465600.0
2014-09-05 15:30:00,39.26,39.32,39.24,39.28,1066800.0,22.6874,22.7221,22.6759,22.699,1066800.0
2014-09-08 09:30:00,39.26,39.26,38.88,39.04,767400.0,22.6874,22.6874,22.4678,22.5603,767400.0
2014-09-08 10:00:00,39.05,39.12,38.97,38.97,420000.0,22.5661,22.6065,22.5198,22.5198,420000.0
2014-09-08 10:30:00,38.97,39.06,38.88,39.05,463200.0,22.5198,22.5719,22.4678,22.5661,463200.0
2014-09-08 11:00:00,39.05,39.06,38.92,38.99,418700.0,22.5661,22.5719,22.491,22.5314,418700.0
2014-09-08 11:30:00,38.99,39.01,38.88,38.88,403800.0,22.5314,22.543,22.4678,22.4678,403800.0
2014-09-08 12:00:00,38.89,38.89,38.74,38.75,467200.0,22.4736,22.4736,22.3869,22.3927,467200.0
2014-09-08 12:30:00,38.74,38.83,38.63,38.74,686700.0,22.3869,22.4389,22.3234,22.3869,686700.0
2014-09-08 13:00:00,38.75,38.76,38.62,38.63,407500.0,22.3927,22.3985,22.3176,22.3234,407500.0
2014-09-08 13:30:00,38.63,38.65,38.6,38.62,333800.0,22.3234,22.3349,22.306,22.3176,333800.0
2014-09-08 14:00:00,38.62,38.64,38.53,38.53,367300.0,22.3176,22.3291,22.2656,22.2656,367300.0
2014-09-08 14:30:00,38.53,38.7,38.53,38.66,399900.0,22.2656,22.3638,22.2656,22.3407,399900.0
2014-09-08 15:00:00,38.66,38.8,38.66,38.76,587600.0,22.3407,22.4216,22.3407,22.3985,587600.0
2014-09-08 15:30:00,38.76,38.78,38.62,38.65,1087200.0,22.3985,22.41,22.3176,22.3349,1087200.0
2014-09-09 09:30:00,38.66,39.02,38.63,38.97,1467600.0,22.3407,22.5487,22.3234,22.5198,1467600.0
2014-09-09 10:00:00,38.96,39.03,38.91,38.92,545000.0,22.5141,22.5545,22.4852,22.491,545000.0
2014-09-09 10:30:00,38.92,38.92,38.7,38.77,841700.0,22.491,22.491,22.3638,22.4043,841700.0
2014-09-09 11:00:00,38.77,38.79,38.65,38.75,635200.0,22.4043,22.4158,22.3349,22.3927,635200.0
2014-09-09 11:30:00,38.75,38.75,38.64,38.75,465200.0,22.3927,22.3927,22.3291,22.3927,465200.0
2014-09-09 12:00:00,38.75,38.75,38.63,38.65,917400.0,22.3927,22.3927,22.3234,22.3349,917400.0
2014-09-09 12:30:00,38.65,38.67,38.47,38.5,1231800.0,22.3349,22.3465,22.2309,22.2482,1231800.0
2014-09-09 13:00:00,38.5,38.61,38.5,38.57,578100.0,22.2482,22.3118,22.2482,22.2887,578100.0
2014-09-09 13:30:00,38.57,38.58,38.45,38.49,580300.0,22.2887,22.2945,22.2194,22.2425,580300.0
2014-09-09 14:00:00,38.48,38.51,38.42,38.46,654700.0,22.2367,22.254,22.202,22.2251,654700.0
2014-09-09 14:30:00,38.46,38.51,38.45,38.49,453700.0,22.2251,22.254,22.2194,22.2425,453700.0
2014-09-09 15:00:00,38.49,38.5,38.29,38.34,931500.0,22.2425,22.2482,22.1269,22.1558,931500.0
2014-09-09 15:30:00,38.34,38.44,38.29,38.31,1643700.0,22.1558,22.2136,22.1269,22.1384,1643700.0
2014-09-10 09:30:00,38.33,38.41,38.23,38.34,835400.0,22.15,22.1962,22.0922,22.1558,835400.0
2014-09-10 10:00:00,38.33,38.44,38.26,38.4,1061800.0,22.15,22.2136,22.1096,22.1905,1061800.0
2014-09-10 10:30:00,38.4,38.48,38.29,38.41,1285600.0,22.1905,22.2367,22.1269,22.1962,1285600.0
2014-09-10 11:00:00,38.41,38.42,38.25,38.4,464100.0,22.1962,22.202,22.1038,22.1905,464100.0
2014-09-10 11:30:00,38.41,38.43,38.37,38.38,811400.0,22.1962,22.2078,22.1731,22.1789,811400.0
2014-09-10 12:00:00,38.37,38.45,38.37,38.4,361800.0,22.1731,22.2194,22.1731,22.1905,361800.0
2014-09-10 12:30:00,38.41,38.41,38.35,38.38,336700.0,22.1962,22.1962,22.1616,22.1789,336700.0
2014-09-10 13:00:00,38.39,38.48,38.38,38.4,415000.0,22.1847,22.2367,22.1789,22.1905,415000.0
2014-09-10 13:30:00,38.39,38.47,38.37,38.42,398300.0,22.1847,22.2309,22.1731,22.202,398300.0
2014-09-10 14:00:00,38.42,38.44,38.35,38.36,503300.0,22.202,22.2136,22.1616,22.1673,503300.0
2014-09-10 14:30:00,38.36,38.42,38.35,38.4,511000.0,22.1673,22.202,22.1616,22.1905,511000.0
2014-09-10 15:00:00,38.4,38.45,38.39,38.42,627500.0,22.1905,22.2194,22.1847,22.202,627500.0
2014-09-10 15:30:00,38.42,38.44,38.36,38.37,1443800.0,22.202,22.2136,22.1673,22.1731,1443800.0
2014-09-11 09:30:00,38.23,38.29,38.09,38.24,892400.0,22.0922,22.1269,22.0113,22.098,892400.0
2014-09-11 10:00:00,38.25,38.45,38.24,38.25,556900.0,22.1038,22.2194,22.098,22.1038,556900.0
2014-09-11 10:30:00,38.24,38.26,38.07,38.26,776800.0,22.098,22.1096,21.9998,22.1096,776800.0
2014-09-11 11:00:00,38.26,38.33,38.24,38.3,513600.0,22.1096,22.15,22.098,22.1327,513600.0
2014-09-11 11:30:00,38.3,38.32,38.26,38.28,324600.0,22.1327,22.1442,22.1096,22.1211,324600.0
2014-09-11 12:00:00,38.29,38.33,38.25,38.32,725500.0,22.1269,22.15,22.1038,22.1442,725500.0
2014-09-11 12:30:00,38.31,38.32,38.25,38.29,465000.0,22.1384,22.1442,22.1038,22.1269,465000.0
2014-09-11 13:00:00,38.29,38.32,38.26,38.29,333300.0,22.1269,22.1442,22.1096,22.1269,333300.0
2014-09-11 13:30:00,38.28,38.36,38.28,38.29,318600.0,22.1211,22.1673,22.1211,22.1269,318600.0
2014-09-11 14:00:00,38.28,38.43,38.28,38.38,296700.0,22.1211,22.2078,22.1211,22.1789,296700.0
2014-09-11 14:30:00,38.38,38.41,38.3,38.32,421300.0,22.1789,22.1962,22.1327,22.1442,421300.0
2014-09-11 15:00:00,38.32,38.36,38.3,38.3,534700.0,22.1442,22.1673,22.1327,22.1327,534700.0
2014-09-11 15:30:00,38.31,38.36,38.3,38.32,867100.0,22.1384,22.1673,22.1327,22.1442,867100.0
2014-09-12 09:30:00,38.3,38.35,38.21,38.3,649900.0,22.1327,22.1616,22.0807,22.1327,649900.0
2014-09-12 10:00:00,38.3,38.39,38.23,38.35,666200.0,22.1327,22.1847,22.0922,22.1616,666200.0
2014-09-12 10:30:00,38.35,38.35,38.06,38.09,649700.0,22.1616,22.1616,21.994,22.0113,649700.0
2014-09-12 11:00:00,38.1,38.1,38.04,38.07,407800.0,22.0171,22.0171,21.9824,21.9998,407800.0
2014-09-12 11:30:00,38.07,38.18,38.05,38.07,467900.0,21.9998,22.0633,21.9882,21.9998,467900.0
2014-09-12 12:00:00,38.07,38.07,37.91,38.05,752200.0,21.9998,21.9998,21.9073,21.9882,752200.0
2014-09-12 12:30:00,38.04,38.05,37.98,38.0,210400.0,21.9824,21.9882,21.9477,21.9593,210400.0
2014-09-12 13:00:00,37.99,38.01,37.92,37.98,470200.0,21.9535,21.9651,21.9131,21.9477,470200.0
2014-09-12 13:30:00,37.98,37.98,37.79,37.8,469800.0,21.9477,21.9477,21.838,21.8437,469800.0
2014-09-12 14:00:00,37.8,37.8,37.52,37.54,985000.0,21.8437,21.8437,21.6819,21.6935,985000.0
2014-09-12 14:30:00,37.54,37.59,37.43,37.49,943500.0,21.6935,21.7224,21.6299,21.6646,943500.0
2014-09-12 15:00:00,37.48,37.78,37.46,37.74,865500.0,21.6588,21.8322,21.6473,21.8091,865500.0
2014-09-12 15:30:00,37.73,37.8,37.73,37.77,1543300.0,21.8033,21.8437,21.8033,21.8264,1543300.0
2014-09-15 09:30:00,37.7,37.73,37.5,37.59,902400.0,21.7859,21.8033,21.6704,21.7224,902400.0
2014-09-15 10:00:00,37.6,37.77,37.53,37.66,781500.0,21.7282,21.8264,21.6877,21.7628,781500.0
2014-09-15 10:30:00,37.65,37.72,37.61,37.7,463100.0,21.757,21.7975,21.7339,21.7859,463100.0
2014-09-15 11:00:00,37.7,37.76,37.63,37.64,350100.0,21.7859,21.8206,21.7455,21.7513,350100.0
2014-09-15 11:30:00,37.63,37.72,37.61,37.71,339300.0,21.7455,21.7975,21.7339,21.7917,339300.0
2014-09-15 12:00:00,37.71,37.77,37.67,37.69,339200.0,21.7917,21.8264,21.7686,21.7802,339200.0
2014-09-15 12:30:00,37.7,37.78,37.68,37.75,549600.0,21.7859,21.8322,21.7744,21.8148,549600.0
2014-09-15 13:00:00,37.75,37.76,37.68,37.69,332100.0,21.8148,21.8206,21.7744,21.7802,332100.0
2014-09-15 13:30:00,37.69,37.73,37.65,37.67,238500.0,21.7802,21.8033,21.757,21.7686,238500.0
2014-09-15 14:00:00,37.67,37.75,37.65,37.74,381300.0,21.7686,21.8148,21.757,21.8091,381300.0
2014-09-15 14:30:00,37.75,37.77,37.65,37.66,406200.0,21.8148,21.8264,21.757,21.7628,406200.0
2014-09-15 15:00:00,37.66,37.76,37.65,37.73,554100.0,21.7628,21.8206,21.757,21.8033,554100.0
2014-09-15 15:30:00,37.73,37.79,37.7,37.71,1122300.0,21.8033,21.838,21.7859,21.7917,1122300.0
2014-09-16 09:30:00,37.66,37.98,37.6,37.91,661700.0,21.7628,21.9477,21.7282,21.9073,661700.0
2014-09-16 10:00:00,37.91,38.04,37.9,37.95,659000.0,21.9073,21.9824,21.9015,21.9304,659000.0
2014-09-16 10:30:00,37.95,38.29,37.92,38.19,567300.0,21.9304,22.1269,21.9131,22.0691,567300.0
2014-09-16 11:00:00,38.19,38.35,38.07,38.34,920300.0,22.0691,22.1616,21.9998,22.1558,920300.0
2014-09-16 11:30:00,38.35,38.54,38.32,38.51,831300.0,22.1616,22.2714,22.1442,22.254,831300.0
2014-09-16 12:00:00,38.52,38.52,38.34,38.39,692500.0,22.2598,22.2598,22.1558,22.1847,692500.0
2014-09-16 12:30:00,38.39,38.41,38.31,38.32,441000.0,22.1847,22.1962,22.1384,22.1442,441000.0
2014-09-16 13:00:00,38.31,38.41,38.3,38.41,449600.0,22.1384,22.1962,22.1327,22.1962,449600.0
2014-09-16 13:30:00,38.41,38.47,38.34,38.4,1164300.0,22.1962,22.2309,22.1558,22.1905,1164300.0
2014-09-16 14:00:00,38.39,38.41,38.35,38.38,492100.0,22.1847,22.1962,22.1616,22.1789,492100.0
2014-09-16 14:30:00,38.38,38.39,38.25,38.27,413500.0,22.1789,22.1847,22.1038,22.1153,413500.0
2014-09-16 15:00:00,38.27,38.32,38.27,38.27,468700.0,22.1153,22.1442,22.1153,22.1153,468700.0
2014-09-16 15:30:00,38.27,38.35,38.23,38.25,1512200.0,22.1153,22.1616,22.0922,22.1038,1512200.0
2014-09-17 09:30:00,38.27,38.44,38.15,38.33,603300.0,22.1153,22.2136,22.046,22.15,603300.0
2014-09-17 10:00:00,38.32,38.34,38.11,38.24,418300.0,22.1442,22.1558,22.0229,22.098,418300.0
2014-09-17 10:30:00,38.24,38.26,38.1,38.25,343800.0,22.098,22.1096,22.0171,22.1038,343800.0
2014-09-17 11:00:00,38.25,38.3,38.15,38.16,269800.0,22.1038,22.1327,22.046,22.0518,269800.0
2014-09-17 11:30:00,38.16,38.16,38.02,38.07,358200.0,22.0518,22.0518,21.9709,21.9998,358200.0
2014-09-17 12:00:00,38.07,38.12,38.0,38.02,302900.0,21.9998,22.0287,21.9593,21.9709,302900.0
2014-09-17 12:30:00,38.02,38.07,38.0,38.04,296200.0,21.9709,21.9998,21.9593,21.9824,296200.0
2014-09-17 13:00:00,38.04,38.06,37.97,37.98,318700.0,21.9824,21.994,21.942,21.9477,318700.0
2014-09-17 13:30:00,37.98,38.22,37.94,38.21,468500.0,21.9477,22.0864,21.9246,22.0807,468500.0
2014-09-17 14:00:00,38.2,38.3,37.94,38.29,1089000.0,22.0749,22.1327,21.9246,22.1269,1089000.0
2014-09-17 14:30:00,38.29,38.35,38.18,38.32,513300.0,22.1269,22.1616,22.0633,22.1442,513300.0
2014-09-17 15:00:00,38.32,38.43,38.24,38.31,745800.0,22.1442,22.2078,22.098,22.1384,745800.0
2014-09-17 15:30:00,38.31,38.31,38.1,38.13,1201000.0,22.1384,22.1384,22.0171,22.0344,1201000.0
2014-09-18 09:30:00,38.19,38.2,37.8,37.95,441500.0,22.0691,22.0749,21.8437,21.9304,441500.0
2014-09-18 10:00:00,37.95,38.03,37.8,37.82,405700.0,21.9304,21.9766,21.8437,21.8553,405700.0
2014-09-18 10:30:00,37.82,38.16,37.8,38.08,431400.0,21.8553,22.0518,21.8437,22.0055,431400.0
2014-09-18 11:00:00,38.08,38.23,38.05,38.19,363700.0,22.0055,22.0922,21.9882,22.0691,363700.0
2014-09-18 11:30:00,38.19,38.25,38.01,38.02,446300.0,22.0691,22.1038,21.9651,21.9709,446300.0
2014-09-18 12:00:00,38.03,38.12,38.01,38.04,224100.0,21.9766,22.0287,21.9651,21.9824,224100.0
2014-09-18 12:30:00,38.04,38.09,37.99,38.03,296400.0,21.9824,22.0113,21.9535,21.9766,296400.0
2014-09-18 13:00:00,38.03,38.07,38.01,38.06,275900.0,21.9766,21.9998,21.9651,21.994,275900.0
2014-09-18 13:30:00,38.05,38.13,38.04,38.07,324200.0,21.9882,22.0344,21.9824,21.9998,324200.0
2014-09-18 14:00:00,38.07,38.08,37.91,37.97,372800.0,21.9998,22.0055,21.9073,21.942,372800.0
2014-09-18 14:30:00,37.97,38.0,37.91,37.99,327000.0,21.942,21.9593,21.9073,21.9535,327000.0
2014-09-18 15:00:00,37.99,38.07,37.97,37.97,581100.0,21.9535,21.9998,21.942,21.942,581100.0
2014-09-18 15:30:00,37.97,38.02,37.96,38.01,1030100.0,21.942,21.9709,21.9362,21.9651,1030100.0
2014-09-19 09:30:00,38.22,38.29,38.07,38.22,1164000.0,22.0864,22.1269,21.9998,22.0864,1164000.0
2014-09-19 10:00:00,38.21,38.24,38.13,38.13,432600.0,22.0807,22.098,22.0344,22.0344,432600.0
2014-09-19 10:30:00,38.13,38.22,38.07,38.21,501600.0,22.0344,22.0864,21.9998,22.0807,501600.0
2014-09-19 11:00:00,38.22,38.34,38.21,38.27,661400.0,22.0864,22.1558,22.0807,22.1153,661400.0
2014-09-19 11:30:00,38.27,38.31,38.2,38.21,437000.0,22.1153,22.1384,22.0749,22.0807,437000.0
2014-09-19 12:00:00,38.21,38.26,38.17,38.23,653000.0,22.0807,22.1096,22.0575,22.0922,653000.0
2014-09-19 12:30:00,38.24,38.28,38.16,38.21,498200.0,22.098,22.1211,22.0518,22.0807,498200.0
2014-09-19 13:00:00,38.2,38.22,38.09,38.16,385300.0,22.0749,22.0864,22.0113,22.0518,385300.0
2014-09-19 13:30:00,38.17,38.22,38.13,38.14,346200.0,22.0575,22.0864,22.0344,22.0402,346200.0
2014-09-19 14:00:00,38.14,38.17,38.13,38.16,356000.0,22.0402,22.0575,22.0344,22.0518,356000.0
2014-09-19 14:30:00,38.16,38.16,38.05,38.09,584400.0,22.0518,22.0518,21.9882,22.0113,584400.0
2014-09-19 15:00:00,38.09,38.11,37.98,37.98,706800.0,22.0113,22.0229,21.9477,21.9477,706800.0
2014-09-19 15:30:00,37.99,38.02,37.9,37.96,3284200.0,21.9535,21.9709,21.9015,21.9362,3284200.0
2014-09-22 09:30:00,37.85,37.85,37.34,37.63,1390900.0,21.8726,21.8726,21.5779,21.7455,1390900.0
2014-09-22 10:00:00,37.63,37.68,37.47,37.54,588300.0,21.7455,21.7744,21.653,21.6935,588300.0
2014-09-22 10:30:00,37.53,37.54,37.4,37.47,493600.0,21.6877,21.6935,21.6126,21.653,493600.0
2014-09-22 11:00:00,37.46,37.56,37.44,37.51,362600.0,21.6473,21.705,21.6357,21.6761,362600.0
2014-09-22 11:30:00,37.51,37.53,37.41,37.42,428100.0,21.6761,21.6877,21.6184,21.6241,428100.0
2014-09-22 12:00:00,37.42,37.46,37.38,37.4,599800.0,21.6241,21.6473,21.601,21.6126,599800.0
2014-09-22 12:30:00,37.4,37.58,37.39,37.55,318300.0,21.6126,21.7166,21.6068,21.6993,318300.0
2014-09-22 13:00:00,37.55,37.62,37.48,37.59,266100.0,21.6993,21.7397,21.6588,21.7224,266100.0
2014-09-22 13:30:00,37.59,37.68,37.58,37.6,183100.0,21.7224,21.7744,21.7166,21.7282,183100.0
2014-09-22 14:00:00,37.6,37.62,37.54,37.59,250900.0,21.7282,21.7397,21.6935,21.7224,250900.0
2014-09-22 14:30:00,37.57,37.65,37.54,37.63,327200.0,21.7108,21.757,21.6935,21.7455,327200.0
2014-09-22 15:00:00,37.62,37.68,37.54,37.54,404600.0,21.7397,21.7744,21.6935,21.6935,404600.0
2014-09-22 15:30:00,37.54,37.56,37.48,37.5,1022600.0,21.6935,21.705,21.6588,21.6704,1022600.0
2014-09-23 09:30:00,37.72,38.1,37.66,37.98,1617100.0,21.7975,22.0171,21.7628,21.9477,1617100.0
2014-09-23 10:00:00,37.98,38.04,37.91,38.01,720100.0,21.9477,21.9824,21.9073,21.9651,720100.0
2014-09-23 10:30:00,38.01,38.17,37.94,38.07,813000.0,21.9651,22.0575,21.9246,21.9998,813000.0
2014-09-23 11:00:00,38.07,38.1,37.93,37.97,603600.0,21.9998,22.0171,21.9189,21.942,603600.0
2014-09-23 11:30:00,37.97,38.03,37.93,38.0,418700.0,21.942,21.9766,21.9189,21.9593,418700.0
2014-09-23 12:00:00,37.99,38.11,37.98,38.01,594200.0,21.9535,22.0229,21.9477,21.9651,594200.0
2014-09-23 12:30:00,38.02,38.08,38.02,38.07,329800.0,21.9709,22.0055,21.9709,21.9998,329800.0
2014-09-23 13:00:00,38.06,38.1,38.02,38.07,539200.0,21.994,22.0171,21.9709,21.9998,539200.0
2014-09-23 13:30:00,38.08,38.14,38.08,38.1,554500.0,22.0055,22.0402,22.0055,22.0171,554500.0
2014-09-23 14:00:00,38.1,38.17,38.09,38.13,962100.0,22.0171,22.0575,22.0113,22.0344,962100.0
2014-09-23 14:30:00,38.12,38.23,38.11,38.21,594700.0,22.0287,22.0922,22.0229,22.0807,594700.0
2014-09-23 15:00:00,38.22,38.22,38.12,38.17,841600.0,22.0864,22.0864,22.0287,22.0575,841600.0
2014-09-23 15:30:00,38.18,38.31,38.18,38.2,2032300.0,22.0633,22.1384,22.0633,22.0749,2032300.0
2014-09-24 09:30:00,38.15,38.17,37.8,38.07,1157700.0,22.046,22.0575,21.8437,21.9998,1157700.0
2014-09-24 10:00:00,38.06,38.21,37.97,38.19,790800.0,21.994,22.0807,21.942,22.0691,790800.0
2014-09-24 10:30:00,38.19,38.23,38.07,38.12,474600.0,22.0691,22.0922,21.9998,22.0287,474600.0
2014-09-24 11:00:00,38.12,38.35,38.11,38.34,482200.0,22.0287,22.1616,22.0229,22.1558,482200.0
2014-09-24 11:30:00,38.35,38.4,38.27,38.31,486100.0,22.1616,22.1905,22.1153,22.1384,486100.0
2014-09-24 12:00:00,38.3,38.34,38.26,38.33,491200.0,22.1327,22.1558,22.1096,22.15,491200.0
2014-09-24 12:30:00,38.33,38.33,38.07,38.11,343800.0,22.15,22.15,21.9998,22.0229,343800.0
2014-09-24 13:00:00,38.11,38.23,38.1,38.23,331600.0,22.0229,22.0922,22.0171,22.0922,331600.0
2014-09-24 13:30:00,38.23,38.41,38.2,38.4,557000.0,22.0922,22.1962,22.0749,22.1905,557000.0
2014-09-24 14:00:00,38.4,38.49,38.38,38.48,821200.0,22.1905,22.2425,22.1789,22.2367,821200.0
2014-09-24 14:30:00,38.48,38.59,38.44,38.58,664100.0,22.2367,22.3003,22.2136,22.2945,664100.0
2014-09-24 15:00:00,38.58,38.59,38.53,38.53,954900.0,22.2945,22.3003,22.2656,22.2656,954900.0
2014-09-24 15:30:00,38.53,38.6,38.45,38.48,1563300.0,22.2656,22.306,22.2194,22.2367,1563300.0
2014-09-25 09:30:00,38.46,38.55,38.24,38.25,748600.0,22.2251,22.2771,22.098,22.1038,748600.0
2014-09-25 10:00:00,38.25,38.29,38.03,38.11,704600.0,22.1038,22.1269,21.9766,22.0229,704600.0
2014-09-25 10:30:00,38.12,38.12,37.81,37.97,758900.0,22.0287,22.0287,21.8495,21.942,758900.0
2014-09-25 11:00:00,37.97,38.0,37.87,37.94,473200.0,21.942,21.9593,21.8842,21.9246,473200.0
2014-09-25 11:30:00,37.94,37.95,37.76,37.77,497600.0,21.9246,21.9304,21.8206,21.8264,497600.0
2014-09-25 12:00:00,37.77,37.82,37.64,37.65,602000.0,21.8264,21.8553,21.7513,21.757,602000.0
2014-09-25 12:30:00,37.65,37.84,37.63,37.82,419600.0,21.757,21.8668,21.7455,21.8553,419600.0
2014-09-25 13:00:00,37.82,37.85,37.78,37.8,401400.0,21.8553,21.8726,21.8322,21.8437,401400.0
2014-09-25 13:30:00,37.8,37.84,37.68,37.73,404700.0,21.8437,21.8668,21.7744,21.8033,404700.0
2014-09-25 14:00:00,37.74,37.75,37.66,37.68,551000.0,21.8091,21.8148,21.7628,21.7744,551000.0
2014-09-25 14:30:00,37.68,37.79,37.66,37.75,586700.0,21.7744,21.838,21.7628,21.8148,586700.0
2014-09-25 15:00:00,37.75,37.8,37.71,37.76,812800.0,21.8148,21.8437,21.7917,21.8206,812800.0
2014-09-25 15:30:00,37.75,37.87,37.71,37.73,1647100.0,21.8148,21.8842,21.7917,21.8033,1647100.0
2014-09-26 09:30:00,37.8,37.86,37.51,37.83,616200.0,21.8437,21.8784,21.6761,21.8611,616200.0
2014-09-26 10:00:00,37.84,37.99,37.72,37.8,417600.0,21.8668,21.9535,21.7975,21.8437,417600.0
2014-09-26 10:30:00,37.81,37.86,37.69,37.76,424000.0,21.8495,21.8784,21.7802,21.8206,424000.0
2014-09-26 11:00:00,37.76,37.98,37.74,37.97,372800.0,21.8206,21.9477,21.8091,21.942,372800.0
2014-09-26 11:30:00,37.96,38.09,37.94,38.06,289200.0,21.9362,22.0113,21.9246,21.994,289200.0
2014-09-26 12:00:00,38.06,38.14,38.02,38.04,302800.0,21.994,22.0402,21.9709,21.9824,302800.0
2014-09-26 12:30:00,38.04,38.09,38.0,38.03,192300.0,21.9824,22.0113,21.9593,21.9766,192300.0
2014-09-26 13:00:00,38.04,38.12,38.02,38.11,288800.0,21.9824,22.0287,21.9709,22.0229,288800.0
2014-09-26 13:30:00,38.11,38.67,38.11,38.23,395600.0,22.0229,22.3465,22.0229,22.0922,395600.0
2014-09-26 14:00:00,38.24,38.38,38.18,38.37,454300.0,22.098,22.1789,22.0633,22.1731,454300.0
2014-09-26 14:30:00,38.37,38.4,38.34,38.37,737400.0,22.1731,22.1905,22.1558,22.1731,737400.0
2014-09-26 15:00:00,38.37,38.44,38.36,38.39,592400.0,22.1731,22.2136,22.1673,22.1847,592400.0
2014-09-26 15:30:00,38.4,38.45,38.36,38.38,1296100.0,22.1905,22.2194,22.1673,22.1789,1296100.0
2014-09-29 09:30:00,38.18,38.2,37.96,38.03,636800.0,22.0633,22.0749,21.9362,21.9766,636800.0
2014-09-29 10:00:00,38.02,38.16,37.9,38.09,413600.0,21.9709,22.0518,21.9015,22.0113,413600.0
2014-09-29 10:30:00,38.09,38.19,38.03,38.14,318700.0,22.0113,22.0691,21.9766,22.0402,318700.0
2014-09-29 11:00:00,38.13,38.27,38.09,38.16,468600.0,22.0344,22.1153,22.0113,22.0518,468600.0
2014-09-29 11:30:00,38.17,38.36,38.17,38.33,372200.0,22.0575,22.1673,22.0575,22.15,372200.0
2014-09-29 12:00:00,38.34,38.36,38.21,38.3,514400.0,22.1558,22.1673,22.0807,22.1327,514400.0
2014-09-29 12:30:00,38.3,38.38,38.28,38.37,327600.0,22.1327,22.1789,22.1211,22.1731,327600.0
2014-09-29 13:00:00,38.36,38.47,38.33,38.45,351700.0,22.1673,22.2309,22.15,22.2194,351700.0
2014-09-29 13:30:00,38.45,38.5,38.38,38.43,347600.0,22.2194,22.2482,22.1789,22.2078,347600.0
2014-09-29 14:00:00,38.43,38.47,38.26,38.34,412400.0,22.2078,22.2309,22.1096,22.1558,412400.0
2014-09-29 14:30:00,38.34,38.47,38.29,38.44,351600.0,22.1558,22.2309,22.1269,22.2136,351600.0
2014-09-29 15:00:00,38.43,38.59,38.4,38.56,523300.0,22.2078,22.3003,22.1905,22.2829,523300.0
2014-09-29 15:30:00,38.56,38.57,38.45,38.53,1099500.0,22.2829,22.2887,22.2194,22.2656,1099500.0
2014-09-30 09:30:00,38.53,38.58,38.12,38.13,782700.0,22.2656,22.2945,22.0287,22.0344,782700.0
2014-09-30 10:00:00,38.14,38.39,38.06,38.17,613800.0,22.0402,22.1847,21.994,22.0575,613800.0
2014-09-30 10:30:00,38.18,38.27,38.17,38.22,508400.0,22.0633,22.1153,22.0575,22.0864,508400.0
2014-09-30 11:00:00,38.22,38.29,38.17,38.27,311500.0,22.0864,22.1269,22.0575,22.1153,311500.0
2014-09-30 11:30:00,38.27,38.33,38.24,38.33,677200.0,22.1153,22.15,22.098,22.15,677200.0
2014-09-30 12:00:00,38.33,38.37,38.27,38.31,364500.0,22.15,22.1731,22.1153,22.1384,364500.0
2014-09-30 12:30:00,38.31,38.45,38.29,38.3,456000.0,22.1384,22.2194,22.1269,22.1327,456000.0
2014-09-30 13:00:00,38.3,38.47,38.3,38.38,357500.0,22.1327,22.2309,22.1327,22.1789,357500.0
2014-09-30 13:30:00,38.39,38.43,38.16,38.16,674500.0,22.1847,22.2078,22.0518,22.0518,674500.0
2014-09-30 14:00:00,38.16,38.21,38.07,38.19,581300.0,22.0518,22.0807,21.9998,22.0691,581300.0
2014-09-30 14:30:00,38.18,38.31,38.18,38.24,335500.0,22.0633,22.1384,22.0633,22.098,335500.0
2014-09-30 15:00:00,38.24,38.33,38.17,38.33,391000.0,22.098,22.15,22.0575,22.15,391000.0
2014-09-30 15:30:00,38.33,38.43,38.32,38.36,1156600.0,22.15,22.2078,22.1442,22.1673,1156600.0
2014-10-01 09:30:00,38.35,38.51,38.21,38.41,772900.0,22.1616,22.254,22.0807,22.1962,772900.0
2014-10-01 10:00:00,38.4,38.46,38.2,38.35,895800.0,22.1905,22.2251,22.0749,22.1616,895800.0
2014-10-01 10:30:00,38.35,38.38,38.27,38.34,683900.0,22.1616,22.1789,22.1153,22.1558,683900.0
2014-10-01 11:00:00,38.34,38.56,38.32,38.55,554200.0,22.1558,22.2829,22.1442,22.2771,554200.0
2014-10-01 11:30:00,38.55,38.61,38.49,38.57,364200.0,22.2771,22.3118,22.2425,22.2887,364200.0
2014-10-01 12:00:00,38.56,38.59,38.38,38.46,405200.0,22.2829,22.3003,22.1789,22.2251,405200.0
2014-10-01 12:30:00,38.45,38.46,38.32,38.43,374900.0,22.2194,22.2251,22.1442,22.2078,374900.0
2014-10-01 13:00:00,38.43,38.5,38.38,38.5,462800.0,22.2078,22.2482,22.1789,22.2482,462800.0
2014-10-01 13:30:00,38.5,38.51,38.29,38.3,513200.0,22.2482,22.254,22.1269,22.1327,513200.0
2014-10-01 14:00:00,38.29,38.38,38.26,38.29,419000.0,22.1269,22.1789,22.1096,22.1269,419000.0
2014-10-01 14:30:00,38.29,38.32,38.19,38.21,649500.0,22.1269,22.1442,22.0691,22.0807,649500.0
2014-10-01 15:00:00,38.2,38.23,38.1,38.2,789200.0,22.0749,22.0922,22.0171,22.0749,789200.0
2014-10-01 15:30:00,38.2,38.32,38.18,38.19,853100.0,22.0749,22.1442,22.0633,22.0691,853100.0
2014-10-02 09:30:00,38.5,38.6,38.3,38.5,847500.0,22.2482,22.306,22.1327,22.2482,847500.0
2014-10-02 10:00:00,38.5,38.93,38.49,38.91,1452200.0,22.2482,22.4967,22.2425,22.4852,1452200.0
2014-10-02 10:30:00,38.91,38.91,38.61,38.67,1711400.0,22.4852,22.4852,22.3118,22.3465,1711400.0
2014-10-02 11:00:00,38.66,38.76,38.53,38.54,1321700.0,22.3407,22.3985,22.2656,22.2714,1321700.0
2014-10-02 11:30:00,38.54,38.58,38.32,38.44,1165300.0,22.2714,22.2945,22.1442,22.2136,1165300.0
2014-10-02 12:00:00,38.44,38.51,38.43,38.48,1075200.0,22.2136,22.254,22.2078,22.2367,1075200.0
2014-10-02 12:30:00,38.47,38.71,38.46,38.71,1394700.0,22.2309,22.3696,22.2251,22.3696,1394700.0
2014-10-02 13:00:00,38.71,38.92,38.71,38.88,1042100.0,22.3696,22.491,22.3696,22.4678,1042100.0
2014-10-02 13:30:00,38.88,39.0,38.84,38.99,1053500.0,22.4678,22.5372,22.4447,22.5314,1053500.0
2014-10-02 14:00:00,39.0,39.22,38.99,39.17,904700.0,22.5372,22.6643,22.5314,22.6354,904700.0
2014-10-02 14:30:00,39.17,39.3,39.07,39.26,723500.0,22.6354,22.7105,22.5776,22.6874,723500.0
2014-10-02 15:00:00,39.27,39.38,39.23,39.37,1106800.0,22.6932,22.7568,22.6701,22.751,1106800.0
2014-10-02 15:30:00,39.37,39.52,39.36,39.39,1966400.0,22.751,22.8377,22.7452,22.7626,1966400.0
2014-10-03 09:30:00,39.48,39.59,39.31,39.41,1377700.0,22.8146,22.8781,22.7163,22.7741,1377700.0
2014-10-03 10:00:00,39.41,39.46,39.17,39.25,1336200.0,22.7741,22.803,22.6354,22.6817,1336200.0
2014-10-03 10:30:00,39.25,39.26,39.0,39.08,1057500.0,22.6817,22.6874,22.5372,22.5834,1057500.0
2014-10-03 11:00:00,39.08,39.1,38.94,39.0,787100.0,22.5834,22.595,22.5025,22.5372,787100.0
2014-10-03 11:30:00,39.0,39.04,38.94,38.97,673700.0,22.5372,22.5603,22.5025,22.5198,673700.0
2014-10-03 12:00:00,38.97,39.02,38.93,39.01,570300.0,22.5198,22.5487,22.4967,22.543,570300.0
2014-10-03 12:30:00,39.01,39.03,38.94,38.97,577800.0,22.543,22.5545,22.5025,22.5198,577800.0
2014-10-03 13:00:00,38.97,38.99,38.9,38.96,408100.0,22.5198,22.5314,22.4794,22.5141,408100.0
2014-10-03 13:30:00,38.96,38.96,38.86,38.86,380800.0,22.5141,22.5141,22.4563,22.4563,380800.0
2014-10-03 14:00:00,38.86,38.97,38.85,38.9,654900.0,22.4563,22.5198,22.4505,22.4794,654900.0
2014-10-03 14:30:00,38.9,38.91,38.8,38.89,488600.0,22.4794,22.4852,22.4216,22.4736,488600.0
2014-10-03 15:00:00,38.89,38.93,38.82,38.85,547800.0,22.4736,22.4967,22.4332,22.4505,547800.0
2014-10-03 15:30:00,38.85,38.93,38.81,38.84,1371900.0,22.4505,22.4967,22.4274,22.4447,1371900.0
2014-10-06 09:30:00,38.99,39.0,38.72,38.88,534500.0,22.5314,22.5372,22.3754,22.4678,534500.0
2014-10-06 10:00:00,38.88,39.0,38.87,38.97,549000.0,22.4678,22.5372,22.4621,22.5198,549000.0
2014-10-06 10:30:00,38.98,39.05,38.86,38.86,442300.0,22.5256,22.5661,22.4563,22.4563,442300.0
2014-10-06 11:00:00,38.86,38.92,38.58,38.66,500900.0,22.4563,22.491,22.2945,22.3407,500900.0
2014-10-06 11:30:00,38.67,38.72,38.48,38.55,474000.0,22.3465,22.3754,22.2367,22.2771,474000.0
2014-10-06 12:00:00,38.55,38.72,38.55,38.66,280700.0,22.2771,22.3754,22.2771,22.3407,280700.0
2014-10-06 12:30:00,38.66,38.69,38.55,38.59,342000.0,22.3407,22.358,22.2771,22.3003,342000.0
2014-10-06 13:00:00,38.58,38.71,38.55,38.71,391900.0,22.2945,22.3696,22.2771,22.3696,391900.0
2014-10-06 13:30:00,38.71,38.84,38.68,38.82,327700.0,22.3696,22.4447,22.3523,22.4332,327700.0
2014-10-06 14:00:00,38.81,38.93,38.78,38.82,356700.0,22.4274,22.4967,22.41,22.4332,356700.0
2014-10-06 14:30:00,38.83,38.91,38.81,38.82,294300.0,22.4389,22.4852,22.4274,22.4332,294300.0
2014-10-06 15:00:00,38.83,38.83,38.69,38.83,494500.0,22.4389,22.4389,22.358,22.4389,494500.0
2014-10-06 15:30:00,38.83,38.86,38.71,38.73,804500.0,22.4389,22.4563,22.3696,22.3812,804500.0
2014-10-07 09:30:00,38.56,38.69,38.46,38.67,444100.0,22.2829,22.358,22.2251,22.3465,444100.0
2014-10-07 10:00:00,38.68,38.88,38.64,38.86,404100.0,22.3523,22.4678,22.3291,22.4563,404100.0
2014-10-07 10:30:00,38.86,39.04,38.86,38.93,511800.0,22.4563,22.5603,22.4563,22.4967,511800.0
2014-10-07 11:00:00,38.94,39.02,38.9,38.94,768200.0,22.5025,22.5487,22.4794,22.5025,768200.0
2014-10-07 11:30:00,38.94,38.96,38.83,38.86,714500.0,22.5025,22.5141,22.4389,22.4563,714500.0
2014-10-07 12:00:00,38.86,38.96,38.83,38.92,347900.0,22.4563,22.5141,22.4389,22.491,347900.0
2014-10-07 12:30:00,38.93,38.95,38.9,38.93,332700.0,22.4967,22.5083,22.4794,22.4967,332700.0
2014-10-07 13:00:00,38.93,39.0,38.9,38.99,398100.0,22.4967,22.5372,22.4794,22.5314,398100.0
2014-10-07 13:30:00,38.99,38.99,38.85,38.88,265100.0,22.5314,22.5314,22.4505,22.4678,265100.0
2014-10-07 14:00:00,38.87,38.96,38.8,38.81,441300.0,22.4621,22.5141,22.4216,22.4274,441300.0
2014-10-07 14:30:00,38.81,38.81,38.54,38.57,444600.0,22.4274,22.4274,22.2714,22.2887,444600.0
2014-10-07 15:00:00,38.57,38.59,38.3,38.38,694600.0,22.2887,22.3003,22.1327,22.1789,694600.0
2014-10-07 15:30:00,38.38,38.42,38.23,38.24,1299500.0,22.1789,22.202,22.0922,22.098,1299500.0
2014-10-08 09:30:00,38.22,38.25,38.02,38.12,663900.0,22.0864,22.1038,21.9709,22.0287,663900.0
2014-10-08 10:00:00,38.13,38.34,38.04,38.09,1112400.0,22.0344,22.1558,21.9824,22.0113,1112400.0
2014-10-08 10:30:00,38.1,38.14,37.77,37.77,799300.0,22.0171,22.0402,21.8264,21.8264,799300.0
2014-10-08 11:00:00,37.78,37.91,37.58,37.8,1031200.0,21.8322,21.9073,21.7166,21.8437,1031200.0
2014-10-08 11:30:00,37.8,37.81,37.37,37.52,1220400.0,21.8437,21.8495,21.5952,21.6819,1220400.0
2014-10-08 12:00:00,37.52,37.64,37.46,37.56,877200.0,21.6819,21.7513,21.6473,21.705,877200.0
2014-10-08 12:30:00,37.57,37.62,37.52,37.56,535300.0,21.7108,21.7397,21.6819,21.705,535300.0
2014-10-08 13:00:00,37.55,37.62,37.52,37.56,373600.0,21.6993,21.7397,21.6819,21.705,373600.0
2014-10-08 13:30:00,37.56,37.73,37.56,37.7,562900.0,21.705,21.8033,21.705,21.7859,562900.0
2014-10-08 14:00:00,37.7,38.06,37.68,37.98,824700.0,21.7859,21.994,21.7744,21.9477,824700.0
2014-10-08 14:30:00,37.98,38.25,37.95,38.04,808200.0,21.9477,22.1038,21.9304,21.9824,808200.0
2014-10-08 15:00:00,38.04,38.23,38.02,38.19,529500.0,21.9824,22.0922,21.9709,22.0691,529500.0
2014-10-08 15:30:00,38.2,38.3,38.17,38.24,1085400.0,22.0749,22.1327,22.0575,22.098,1085400.0
2014-10-09 09:30:00,38.2,38.37,37.76,37.96,795200.0,22.0749,22.1731,21.8206,21.9362,795200.0
2014-10-09 10:00:00,37.96,38.08,37.89,38.04,637800.0,21.9362,22.0055,21.8957,21.9824,637800.0
2014-10-09 10:30:00,38.05,38.05,37.72,37.74,649000.0,21.9882,21.9882,21.7975,21.8091,649000.0
2014-10-09 11:00:00,37.74,37.76,37.58,37.66,621900.0,21.8091,21.8206,21.7166,21.7628,621900.0
2014-10-09 11:30:00,37.67,37.74,37.4,37.47,790300.0,21.7686,21.8091,21.6126,21.653,790300.0
2014-10-09 12:00:00,37.47,37.54,37.22,37.27,888300.0,21.653,21.6935,21.5086,21.5375,888300.0
2014-10-09 12:30:00,37.27,37.33,37.08,37.3,899400.0,21.5375,21.5721,21.4277,21.5548,899400.0
2014-10-09 13:00:00,37.31,37.32,37.01,37.11,1123300.0,21.5606,21.5664,21.3872,21.445,1123300.0
2014-10-09 13:30:00,37.1,37.44,37.08,37.32,959600.0,21.4392,21.6357,21.4277,21.5664,959600.0
2014-10-09 14:00:00,37.32,37.32,37.11,37.15,650400.0,21.5664,21.5664,21.445,21.4681,650400.0
2014-10-09 14:30:00,37.14,37.27,36.82,36.84,1221200.0,21.4623,21.5375,21.2774,21.289,1221200.0
2014-10-09 15:00:00,36.84,36.96,36.68,36.88,1957100.0,21.289,21.3583,21.1965,21.3121,1957100.0
2014-10-09 15:30:00,36.89,37.0,36.68,36.71,2411400.0,21.3179,21.3814,21.1965,21.2138,2411400.0
2014-10-10 09:30:00,36.64,37.11,35.89,36.96,2442300.0,21.1734,21.445,20.74,21.3583,2442300.0
2014-10-10 10:00:00,36.96,37.03,36.02,36.02,1915700.0,21.3583,21.3988,20.8151,20.8151,1915700.0
2014-10-10 10:30:00,36.02,36.46,35.63,36.27,2274500.0,20.8151,21.0694,20.5897,20.9596,2274500.0
2014-10-10 11:00:00,36.28,36.45,36.12,36.17,1160900.0,20.9654,21.0636,20.8729,20.9018,1160900.0
2014-10-10 11:30:00,36.17,36.65,36.15,36.58,756400.0,20.9018,21.1792,20.8902,21.1387,756400.0
2014-10-10 12:00:00,36.57,37.16,36.56,37.07,914400.0,21.1329,21.4739,21.1272,21.4219,914400.0
2014-10-10 12:30:00,37.07,37.33,36.95,37.05,606300.0,21.4219,21.5721,21.3525,21.4103,606300.0
2014-10-10 13:00:00,37.06,37.09,36.8,36.83,765100.0,21.4161,21.4334,21.2659,21.2832,765100.0
2014-10-10 13:30:00,36.83,36.95,36.75,36.92,590500.0,21.2832,21.3525,21.237,21.3352,590500.0
2014-10-10 14:00:00,36.92,37.08,36.88,37.03,1039700.0,21.3352,21.4277,21.3121,21.3988,1039700.0
2014-10-10 14:30:00,37.03,37.03,36.7,36.71,641500.0,21.3988,21.3988,21.2081,21.2138,641500.0
2014-10-10 15:00:00,36.71,36.73,36.48,36.59,965100.0,21.2138,21.2254,21.0809,21.1445,965100.0
2014-10-10 15:30:00,36.59,36.63,36.5,36.5,1694200.0,21.1445,21.1676,21.0925,21.0925,1694200.0
2014-10-13 09:30:00,36.49,37.16,36.37,36.67,1383900.0,21.0867,21.4739,21.0174,21.1907,1383900.0
2014-10-13 10:00:00,36.66,36.77,36.25,36.31,1473800.0,21.185,21.2485,20.948,20.9827,1473800.0
2014-10-13 10:30:00,36.3,36.54,36.18,36.23,1185000.0,20.9769,21.1156,20.9076,20.9365,1185000.0
2014-10-13 11:00:00,36.21,36.53,36.2,36.37,1117000.0,20.9249,21.1098,20.9191,21.0174,1117000.0
2014-10-13 11:30:00,36.38,36.52,36.22,36.25,564200.0,21.0231,21.104,20.9307,20.948,564200.0
2014-10-13 12:00:00,36.26,36.44,36.2,36.42,540800.0,20.9538,21.0578,20.9191,21.0463,540800.0
2014-10-13 12:30:00,36.42,36.56,36.34,36.37,457800.0,21.0463,21.1272,21.0,21.0174,457800.0
2014-10-13 13:00:00,36.38,36.49,36.2,36.42,445800.0,21.0231,21.0867,20.9191,21.0463,445800.0
2014-10-13 13:30:00,36.42,36.5,36.24,36.31,550600.0,21.0463,21.0925,20.9422,20.9827,550600.0
2014-10-13 14:00:00,36.31,36.31,36.09,36.24,623900.0,20.9827,20.9827,20.8556,20.9422,623900.0
2014-10-13 14:30:00,36.23,36.23,35.99,36.0,814100.0,20.9365,20.9365,20.7978,20.8036,814100.0
2014-10-13 15:00:00,36.0,36.1,35.75,35.76,943100.0,20.8036,20.8613,20.6591,20.6649,943100.0
2014-10-13 15:30:00,35.75,35.76,35.43,35.5,2839000.0,20.6591,20.6649,20.4742,20.5146,2839000.0
2014-10-14 09:30:00,35.51,35.55,34.51,34.61,2757100.0,20.5204,20.5435,19.9425,20.0003,2757100.0
2014-10-14 10:00:00,34.62,34.7,33.54,33.58,3746900.0,20.0061,20.0523,19.382,19.4051,3746900.0
2014-10-14 10:30:00,33.58,34.92,33.46,34.66,3302100.0,19.4051,20.1794,19.3357,20.0292,3302100.0
2014-10-14 11:00:00,34.67,35.2,34.65,34.91,2084300.0,20.035,20.3413,20.0234,20.1737,2084300.0
2014-10-14 11:30:00,34.92,35.61,34.82,35.55,1667700.0,20.1794,20.5782,20.1217,20.5435,1667700.0
2014-10-14 12:00:00,35.55,35.87,35.04,35.04,1716600.0,20.5435,20.7284,20.2488,20.2488,1716600.0
2014-10-14 12:30:00,35.04,35.34,34.92,35.06,852200.0,20.2488,20.4222,20.1794,20.2603,852200.0
2014-10-14 13:00:00,35.05,35.41,34.99,35.07,743300.0,20.2546,20.4626,20.2199,20.2661,743300.0
2014-10-14 13:30:00,35.06,35.09,34.61,34.89,1285000.0,20.2603,20.2777,20.0003,20.1621,1285000.0
2014-10-14 14:00:00,34.88,35.04,34.71,34.75,1112700.0,20.1563,20.2488,20.0581,20.0812,1112700.0
2014-10-14 14:30:00,34.75,35.04,34.63,34.7,1222500.0,20.0812,20.2488,20.0119,20.0523,1222500.0
2014-10-14 15:00:00,34.71,34.76,34.13,34.27,2108500.0,20.0581,20.087,19.7229,19.8038,2108500.0
2014-10-14 15:30:00,34.27,34.52,34.23,34.48,3591200.0,19.8038,19.9483,19.7807,19.9252,3591200.0
2014-10-15 09:30:00,33.94,34.65,33.25,34.57,2425800.0,19.6131,20.0234,19.2144,19.9772,2425800.0
2014-10-15 10:00:00,34.56,35.07,34.32,34.75,2015300.0,19.9714,20.2661,19.8327,20.0812,2015300.0
2014-10-15 10:30:00,34.76,34.82,34.35,34.8,1283800.0,20.087,20.1217,19.8501,20.1101,1283800.0
2014-10-15 11:00:00,34.8,34.91,34.55,34.61,1238700.0,20.1101,20.1737,19.9656,20.0003,1238700.0
2014-10-15 11:30:00,34.62,34.77,34.45,34.75,962900.0,20.0061,20.0928,19.9078,20.0812,962900.0
2014-10-15 12:00:00,34.74,34.74,34.33,34.42,771100.0,20.0754,20.0754,19.8385,19.8905,771100.0
2014-10-15 12:30:00,34.42,34.5,34.03,34.13,826400.0,19.8905,19.9367,19.6651,19.7229,826400.0
2014-10-15 13:00:00,34.12,34.3,33.8,33.92,1004000.0,19.7171,19.8212,19.5322,19.6016,1004000.0
2014-10-15 13:30:00,33.92,34.3,33.78,34.08,863200.0,19.6016,19.8212,19.5207,19.694,863200.0
2014-10-15 14:00:00,34.09,34.58,33.91,34.47,1234000.0,19.6998,19.983,19.5958,19.9194,1234000.0
2014-10-15 14:30:00,34.47,35.06,34.42,34.9,2085400.0,19.9194,20.2603,19.8905,20.1679,2085400.0
2014-10-15 15:00:00,34.9,35.41,34.77,35.39,2274100.0,20.1679,20.4626,20.0928,20.451,2274100.0
2014-10-15 15:30:00,35.38,35.62,35.25,35.31,3422900.0,20.4453,20.584,20.3701,20.4048,3422900.0
2014-10-16 09:30:00,34.7,35.56,34.52,35.37,2143400.0,20.0523,20.5493,19.9483,20.4395,2143400.0
2014-10-16 10:00:00,35.36,35.85,35.1,35.69,3025600.0,20.4337,20.7169,20.2835,20.6244,3025600.0
2014-10-16 10:30:00,35.7,36.43,35.55,36.16,1851400.0,20.6302,21.052,20.5435,20.896,1851400.0
2014-10-16 11:00:00,36.16,36.43,36.0,36.04,1925000.0,20.896,21.052,20.8036,20.8267,1925000.0
2014-10-16 11:30:00,36.03,36.25,35.75,36.02,1783600.0,20.8209,20.948,20.6591,20.8151,1783600.0
2014-10-16 12:00:00,36.02,36.24,35.82,36.03,1332000.0,20.8151,20.9422,20.6995,20.8209,1332000.0
2014-10-16 12:30:00,36.05,36.46,36.0,36.44,1698600.0,20.8324,21.0694,20.8036,21.0578,1698600.0
2014-10-16 13:00:00,36.44,37.05,36.41,36.97,1796800.0,21.0578,21.4103,21.0405,21.3641,1796800.0
2014-10-16 13:30:00,36.96,37.3,36.67,36.73,1609500.0,21.3583,21.5548,21.1907,21.2254,1609500.0
2014-10-16 14:00:00,36.72,36.9,36.43,36.65,910400.0,21.2196,21.3236,21.052,21.1792,910400.0
2014-10-16 14:30:00,36.65,36.76,36.19,36.39,1011200.0,21.1792,21.2427,20.9133,21.0289,1011200.0
2014-10-16 15:00:00,36.39,36.95,36.22,36.94,1307100.0,21.0289,21.3525,20.9307,21.3468,1307100.0
2014-10-16 15:30:00,36.94,36.98,36.75,36.8,2675000.0,21.3468,21.3699,21.237,21.2659,2675000.0
2014-10-17 09:30:00,37.32,37.87,37.07,37.52,1813700.0,21.5664,21.8842,21.4219,21.6819,1813700.0
2014-10-17 10:00:00,37.52,37.65,37.27,37.64,966800.0,21.6819,21.757,21.5375,21.7513,966800.0
2014-10-17 10:30:00,37.64,37.64,37.3,37.53,788700.0,21.7513,21.7513,21.5548,21.6877,788700.0
2014-10-17 11:00:00,37.52,37.55,37.28,37.35,694800.0,21.6819,21.6993,21.5432,21.5837,694800.0
2014-10-17 11:30:00,37.34,37.45,37.09,37.2,939400.0,21.5779,21.6415,21.4334,21.497,939400.0
2014-10-17 12:00:00,37.2,37.26,36.93,37.05,805500.0,21.497,21.5317,21.341,21.4103,805500.0
2014-10-17 12:30:00,37.05,37.13,36.81,36.92,772700.0,21.4103,21.4566,21.2716,21.3352,772700.0
2014-10-17 13:00:00,36.93,37.13,36.45,36.57,1144700.0,21.341,21.4566,21.0636,21.1329,1144700.0
2014-10-17 13:30:00,36.57,36.92,36.47,36.85,914300.0,21.1329,21.3352,21.0752,21.2947,914300.0
2014-10-17 14:00:00,36.84,36.85,36.37,36.71,751900.0,21.289,21.2947,21.0174,21.2138,751900.0
2014-10-17 14:30:00,36.72,36.87,36.65,36.79,928200.0,21.2196,21.3063,21.1792,21.2601,928200.0
2014-10-17 15:00:00,36.8,36.95,36.64,36.76,1622900.0,21.2659,21.3525,21.1734,21.2427,1622900.0
2014-10-17 15:30:00,36.77,36.97,36.77,36.8,2125100.0,21.2485,21.3641,21.2485,21.2659,2125100.0
2014-10-20 09:30:00,36.95,37.52,36.93,37.13,1049300.0,21.3525,21.6819,21.341,21.4566,1049300.0
2014-10-20 10:00:00,37.14,37.22,36.82,37.08,762300.0,21.4623,21.5086,21.2774,21.4277,762300.0
2014-10-20 10:30:00,37.08,37.32,37.01,37.16,543600.0,21.4277,21.5664,21.3872,21.4739,543600.0
2014-10-20 11:00:00,37.15,37.47,37.05,37.45,562800.0,21.4681,21.653,21.4103,21.6415,562800.0
2014-10-20 11:30:00,37.45,37.55,37.37,37.51,523300.0,21.6415,21.6993,21.5952,21.6761,523300.0
2014-10-20 12:00:00,37.51,37.55,37.36,37.42,467200.0,21.6761,21.6993,21.5895,21.6241,467200.0
2014-10-20 12:30:00,37.43,37.53,37.34,37.36,296700.0,21.6299,21.6877,21.5779,21.5895,296700.0
2014-10-20 13:00:00,37.35,37.38,37.21,37.33,408900.0,21.5837,21.601,21.5028,21.5721,408900.0
2014-10-20 13:30:00,37.33,37.36,37.16,37.25,334900.0,21.5721,21.5895,21.4739,21.5259,334900.0
2014-10-20 14:00:00,37.26,37.41,37.22,37.29,361300.0,21.5317,21.6184,21.5086,21.549,361300.0
2014-10-20 14:30:00,37.29,37.45,37.28,37.43,396000.0,21.549,21.6415,21.5432,21.6299,396000.0
2014-10-20 15:00:00,37.43,37.59,37.42,37.47,547400.0,21.6299,21.7224,21.6241,21.653,547400.0
2014-10-20 15:30:00,37.47,37.58,37.45,37.57,1015500.0,21.653,21.7166,21.6415,21.7108,1015500.0
2014-10-21 09:30:00,37.98,38.11,37.68,38.02,1412600.0,21.9477,22.0229,21.7744,21.9709,1412600.0
2014-10-21 10:00:00,38.02,38.14,37.85,37.97,966700.0,21.9709,22.0402,21.8726,21.942,966700.0
2014-10-21 10:30:00,37.98,38.08,37.8,37.87,669200.0,21.9477,22.0055,21.8437,21.8842,669200.0
2014-10-21 11:00:00,37.87,37.98,37.84,37.9,479300.0,21.8842,21.9477,21.8668,21.9015,479300.0
2014-10-21 11:30:00,37.91,38.02,37.86,37.99,508300.0,21.9073,21.9709,21.8784,21.9535,508300.0
2014-10-21 12:00:00,38.0,38.13,37.97,38.11,913200.0,21.9593,22.0344,21.942,22.0229,913200.0
2014-10-21 12:30:00,38.12,38.27,38.12,38.25,812100.0,22.0287,22.1153,22.0287,22.1038,812100.0
2014-10-21 13:00:00,38.25,38.26,38.07,38.13,1334700.0,22.1038,22.1096,21.9998,22.0344,1334700.0
2014-10-21 13:30:00,38.13,38.3,38.12,38.23,1121500.0,22.0344,22.1327,22.0287,22.0922,1121500.0
2014-10-21 14:00:00,38.24,38.31,38.13,38.27,1183400.0,22.098,22.1384,22.0344,22.1153,1183400.0
2014-10-21 14:30:00,38.28,38.36,38.25,38.28,882400.0,22.1211,22.1673,22.1038,22.1211,882400.0
2014-10-21 15:00:00,38.28,38.35,38.25,38.33,949800.0,22.1211,22.1616,22.1038,22.15,949800.0
2014-10-21 15:30:00,38.33,38.33,38.24,38.28,1830300.0,22.15,22.15,22.098,22.1211,1830300.0
2014-10-22 09:30:00,38.34,38.56,38.19,38.49,1271500.0,22.1558,22.2829,22.0691,22.2425,1271500.0
2014-10-22 10:00:00,38.48,38.76,38.43,38.61,1579000.0,22.2367,22.3985,22.2078,22.3118,1579000.0
2014-10-22 10:30:00,38.6,38.75,38.5,38.68,1342000.0,22.306,22.3927,22.2482,22.3523,1342000.0
2014-10-22 11:00:00,38.67,38.8,38.62,38.68,595300.0,22.3465,22.4216,22.3176,22.3523,595300.0
2014-10-22 11:30:00,38.68,38.79,38.63,38.65,908700.0,22.3523,22.4158,22.3234,22.3349,908700.0
2014-10-22 12:00:00,38.65,38.78,38.59,38.7,837300.0,22.3349,22.41,22.3003,22.3638,837300.0
2014-10-22 12:30:00,38.71,38.73,38.53,38.61,1312700.0,22.3696,22.3812,22.2656,22.3118,1312700.0
2014-10-22 13:00:00,38.61,38.74,38.51,38.54,811800.0,22.3118,22.3869,22.254,22.2714,811800.0
2014-10-22 13:30:00,38.55,38.68,38.46,38.49,843300.0,22.2771,22.3523,22.2251,22.2425,843300.0
2014-10-22 14:00:00,38.49,38.51,38.21,38.21,1189500.0,22.2425,22.254,22.0807,22.0807,1189500.0
2014-10-22 14:30:00,38.21,38.26,37.89,38.23,1590300.0,22.0807,22.1096,21.8957,22.0922,1590300.0
2014-10-22 15:00:00,38.24,38.26,38.05,38.14,825200.0,22.098,22.1096,21.9882,22.0402,825200.0
2014-10-22 15:30:00,38.14,38.15,37.91,37.93,1248000.0,22.0402,22.046,21.9073,21.9189,1248000.0
2014-10-23 09:30:00,38.68,38.9,38.52,38.78,1262500.0,22.3523,22.4794,22.2598,22.41,1262500.0
2014-10-23 10:00:00,38.79,39.21,38.77,39.03,1498700.0,22.4158,22.6585,22.4043,22.5545,1498700.0
2014-10-23 10:30:00,39.03,39.19,38.95,39.06,873700.0,22.5545,22.647,22.5083,22.5719,873700.0
2014-10-23 11:00:00,39.05,39.16,38.95,38.97,777500.0,22.5661,22.6296,22.5083,22.5198,777500.0
2014-10-23 11:30:00,38.97,39.02,38.82,38.91,581200.0,22.5198,22.5487,22.4332,22.4852,581200.0
2014-10-23 12:00:00,38.92,39.05,38.84,38.95,606500.0,22.491,22.5661,22.4447,22.5083,606500.0
2014-10-23 12:30:00,38.94,38.96,38.8,38.85,445500.0,22.5025,22.5141,22.4216,22.4505,445500.0
2014-10-23 13:00:00,38.85,38.95,38.8,38.9,558100.0,22.4505,22.5083,22.4216,22.4794,558100.0
2014-10-23 13:30:00,38.89,38.98,38.84,38.84,536400.0,22.4736,22.5256,22.4447,22.4447,536400.0
2014-10-23 14:00:00,38.85,38.99,38.8,38.98,1081400.0,22.4505,22.5314,22.4216,22.5256,1081400.0
2014-10-23 14:30:00,38.98,38.99,38.51,38.69,957600.0,22.5256,22.5314,22.254,22.358,957600.0
2014-10-23 15:00:00,38.7,38.7,38.41,38.63,1281700.0,22.3638,22.3638,22.1962,22.3234,1281700.0
2014-10-23 15:30:00,38.63,38.77,38.57,38.67,1409400.0,22.3234,22.4043,22.2887,22.3465,1409400.0
2014-10-24 09:30:00,38.72,38.83,38.41,38.54,747200.0,22.3754,22.4389,22.1962,22.2714,747200.0
2014-10-24 10:00:00,38.54,38.66,38.26,38.48,780600.0,22.2714,22.3407,22.1096,22.2367,780600.0
2014-10-24 10:30:00,38.48,38.74,38.35,38.71,518000.0,22.2367,22.3869,22.1616,22.3696,518000.0
2014-10-24 11:00:00,38.71,38.93,38.69,38.81,601000.0,22.3696,22.4967,22.358,22.4274,601000.0
2014-10-24 11:30:00,38.81,39.01,38.75,38.78,465100.0,22.4274,22.543,22.3927,22.41,465100.0
2014-10-24 12:00:00,38.78,38.95,38.67,38.92,439700.0,22.41,22.5083,22.3465,22.491,439700.0
2014-10-24 12:30:00,38.91,38.95,38.65,38.69,345900.0,22.4852,22.5083,22.3349,22.358,345900.0
2014-10-24 13:00:00,38.7,38.79,38.62,38.7,441900.0,22.3638,22.4158,22.3176,22.3638,441900.0
2014-10-24 13:30:00,38.71,38.84,38.67,38.79,357400.0,22.3696,22.4447,22.3465,22.4158,357400.0
2014-10-24 14:00:00,38.79,39.01,38.74,38.98,684600.0,22.4158,22.543,22.3869,22.5256,684600.0
2014-10-24 14:30:00,38.98,39.01,38.91,38.98,555400.0,22.5256,22.543,22.4852,22.5256,555400.0
2014-10-24 15:00:00,38.98,39.01,38.97,39.0,757200.0,22.5256,22.543,22.5198,22.5372,757200.0
2014-10-24 15:30:00,39.0,39.11,38.99,39.04,2037100.0,22.5372,22.6007,22.5314,22.5603,2037100.0
2014-10-27 09:30:00,38.91,38.95,38.53,38.78,980700.0,22.4852,22.5083,22.2656,22.41,980700.0
2014-10-27 10:00:00,38.76,38.87,38.5,38.84,563900.0,22.3985,22.4621,22.2482,22.4447,563900.0
2014-10-27 10:30:00,38.85,39.02,38.67,38.87,551000.0,22.4505,22.5487,22.3465,22.4621,551000.0
2014-10-27 11:00:00,38.87,39.06,38.8,39.02,550200.0,22.4621,22.5719,22.4216,22.5487,550200.0
2014-10-27 11:30:00,39.02,39.08,38.72,38.83,537200.0,22.5487,22.5834,22.3754,22.4389,537200.0
2014-10-27 12:00:00,38.82,39.02,38.74,38.77,462400.0,22.4332,22.5487,22.3869,22.4043,462400.0
2014-10-27 12:30:00,38.78,38.89,38.75,38.85,441500.0,22.41,22.4736,22.3927,22.4505,441500.0
2014-10-27 13:00:00,38.85,39.02,38.85,38.93,494800.0,22.4505,22.5487,22.4505,22.4967,494800.0
2014-10-27 13:30:00,38.92,38.96,38.74,38.78,483800.0,22.491,22.5141,22.3869,22.41,483800.0
2014-10-27 14:00:00,38.78,38.86,38.67,38.82,443100.0,22.41,22.4563,22.3465,22.4332,443100.0
2014-10-27 14:30:00,38.81,38.84,38.75,38.84,550300.0,22.4274,22.4447,22.3927,22.4447,550300.0
2014-10-27 15:00:00,38.85,38.93,38.8,38.81,646600.0,22.4505,22.4967,22.4216,22.4274,646600.0
2014-10-27 15:30:00,38.81,38.99,38.75,38.92,1657500.0,22.4274,22.5314,22.3927,22.491,1657500.0
2014-10-28 09:30:00,39.19,39.2,38.77,38.81,614000.0,22.647,22.6528,22.4043,22.4274,614000.0
2014-10-28 10:00:00,38.81,38.99,38.75,38.94,596400.0,22.4274,22.5314,22.3927,22.5025,596400.0
2014-10-28 10:30:00,38.94,39.21,38.92,39.15,507000.0,22.5025,22.6585,22.491,22.6239,507000.0
2014-10-28 11:00:00,39.15,39.26,39.04,39.19,713100.0,22.6239,22.6874,22.5603,22.647,713100.0
2014-10-28 11:30:00,39.19,39.2,38.95,39.06,471600.0,22.647,22.6528,22.5083,22.5719,471600.0
2014-10-28 12:00:00,39.07,39.21,39.05,39.14,341500.0,22.5776,22.6585,22.5661,22.6181,341500.0
2014-10-28 12:30:00,39.14,39.15,38.93,39.08,304600.0,22.6181,22.6239,22.4967,22.5834,304600.0
2014-10-28 13:00:00,39.07,39.09,38.93,38.99,288400.0,22.5776,22.5892,22.4967,22.5314,288400.0
2014-10-28 13:30:00,39.0,39.06,38.97,39.03,290800.0,22.5372,22.5719,22.5198,22.5545,290800.0
2014-10-28 14:00:00,39.04,39.06,38.95,39.05,528400.0,22.5603,22.5719,22.5083,22.5661,528400.0
2014-10-28 14:30:00,39.05,39.1,38.99,39.03,434800.0,22.5661,22.595,22.5314,22.5545,434800.0
2014-10-28 15:00:00,39.04,39.14,39.03,39.12,583000.0,22.5603,22.6181,22.5545,22.6065,583000.0
2014-10-28 15:30:00,39.12,39.2,39.08,39.14,1269100.0,22.6065,22.6528,22.5834,22.6181,1269100.0
2014-10-29 09:30:00,38.89,39.08,38.57,38.6,846700.0,22.7316,22.8427,22.5446,22.5621,846700.0
2014-10-29 10:00:00,38.59,38.74,38.41,38.47,715800.0,22.5562,22.6439,22.451,22.4861,715800.0
2014-10-29 10:30:00,38.48,38.68,38.37,38.45,423800.0,22.4919,22.6088,22.4277,22.4744,423800.0
2014-10-29 11:00:00,38.45,38.57,38.37,38.4,438100.0,22.4744,22.5446,22.4277,22.4452,438100.0
2014-10-29 11:30:00,38.4,38.44,38.32,38.42,493800.0,22.4452,22.4686,22.3984,22.4569,493800.0
2014-10-29 12:00:00,38.41,38.42,38.23,38.32,382500.0,22.451,22.4569,22.3458,22.3984,382500.0
2014-10-29 12:30:00,38.32,38.42,38.26,38.26,283600.0,22.3984,22.4569,22.3634,22.3634,283600.0
2014-10-29 13:00:00,38.27,38.37,38.22,38.36,363500.0,22.3692,22.4277,22.34,22.4218,363500.0
2014-10-29 13:30:00,38.36,38.37,38.11,38.24,488800.0,22.4218,22.4277,22.2757,22.3517,488800.0
2014-10-29 14:00:00,38.24,38.24,37.84,38.15,797100.0,22.3517,22.3517,22.1179,22.2991,797100.0
2014-10-29 14:30:00,38.14,38.23,37.99,38.12,544200.0,22.2932,22.3458,22.2055,22.2815,544200.0
2014-10-29 15:00:00,38.12,38.16,37.92,38.13,964900.0,22.2815,22.3049,22.1646,22.2874,964900.0
2014-10-29 15:30:00,38.13,38.33,38.12,38.3,1404400.0,22.2874,22.4043,22.2815,22.3867,1404400.0
2014-10-30 09:30:00,38.16,38.48,38.08,38.16,613400.0,22.3049,22.4919,22.2581,22.3049,613400.0
2014-10-30 10:00:00,38.16,38.43,38.08,38.41,403400.0,22.3049,22.4627,22.2581,22.451,403400.0
2014-10-30 10:30:00,38.41,38.66,38.37,38.65,623100.0,22.451,22.5972,22.4277,22.5913,623100.0
2014-10-30 11:00:00,38.65,38.69,38.52,38.54,425300.0,22.5913,22.6147,22.5153,22.527,425300.0
2014-10-30 11:30:00,38.53,38.73,38.5,38.72,638900.0,22.5212,22.6381,22.5036,22.6322,638900.0
2014-10-30 12:00:00,38.71,38.79,38.66,38.77,483300.0,22.6264,22.6731,22.5972,22.6615,483300.0
2014-10-30 12:30:00,38.77,38.81,38.58,38.62,479000.0,22.6615,22.6848,22.5504,22.5738,479000.0
2014-10-30 13:00:00,38.62,38.73,38.61,38.66,270800.0,22.5738,22.6381,22.5679,22.5972,270800.0
2014-10-30 13:30:00,38.65,38.73,38.56,38.63,844600.0,22.5913,22.6381,22.5387,22.5796,844600.0
2014-10-30 14:00:00,38.62,38.65,38.37,38.38,462400.0,22.5738,22.5913,22.4277,22.4335,462400.0
2014-10-30 14:30:00,38.37,38.47,38.29,38.35,337000.0,22.4277,22.4861,22.3809,22.416,337000.0
2014-10-30 15:00:00,38.34,38.4,38.32,38.37,481800.0,22.4101,22.4452,22.3984,22.4277,481800.0
2014-10-30 15:30:00,38.38,38.56,38.34,38.54,1516100.0,22.4335,22.5387,22.4101,22.527,1516100.0
2014-10-31 09:30:00,38.83,38.85,38.55,38.73,790900.0,22.6965,22.7082,22.5329,22.6381,790900.0
2014-10-31 10:00:00,38.74,38.92,38.67,38.73,940300.0,22.6439,22.7491,22.603,22.6381,940300.0
2014-10-31 10:30:00,38.73,38.75,38.58,38.61,605800.0,22.6381,22.6498,22.5504,22.5679,605800.0
2014-10-31 11:00:00,38.6,38.73,38.57,38.7,583500.0,22.5621,22.6381,22.5446,22.6205,583500.0
2014-10-31 11:30:00,38.7,38.72,38.55,38.59,660000.0,22.6205,22.6322,22.5329,22.5562,660000.0
2014-10-31 12:00:00,38.6,38.68,38.49,38.52,770900.0,22.5621,22.6088,22.4978,22.5153,770900.0
2014-10-31 12:30:00,38.52,38.59,38.4,38.52,682700.0,22.5153,22.5562,22.4452,22.5153,682700.0
2014-10-31 13:00:00,38.52,38.77,38.5,38.75,886400.0,22.5153,22.6615,22.5036,22.6498,886400.0
2014-10-31 13:30:00,38.76,38.78,38.58,38.61,480500.0,22.6556,22.6673,22.5504,22.5679,480500.0
2014-10-31 14:00:00,38.6,38.93,38.59,38.87,848200.0,22.5621,22.755,22.5562,22.7199,848200.0
2014-10-31 14:30:00,38.88,38.88,38.67,38.75,627100.0,22.7258,22.7258,22.603,22.6498,627100.0
2014-10-31 15:00:00,38.75,38.75,38.66,38.7,950000.0,22.6498,22.6498,22.5972,22.6205,950000.0
2014-10-31 15:30:00,38.7,38.77,38.63,38.69,2438300.0,22.6205,22.6615,22.5796,22.6147,2438300.0
2014-11-03 09:30:00,38.72,38.92,38.58,38.63,1472500.0,22.6322,22.7491,22.5504,22.5796,1472500.0
2014-11-03 10:00:00,38.64,38.69,38.4,38.48,868000.0,22.5855,22.6147,22.4452,22.4919,868000.0
2014-11-03 10:30:00,38.48,38.7,38.38,38.59,851600.0,22.4919,22.6205,22.4335,22.5562,851600.0
2014-11-03 11:00:00,38.6,38.63,38.52,38.56,924200.0,22.5621,22.5796,22.5153,22.5387,924200.0
2014-11-03 11:30:00,38.57,38.85,38.55,38.75,681200.0,22.5446,22.7082,22.5329,22.6498,681200.0
2014-11-03 12:00:00,38.76,38.8,38.71,38.75,571800.0,22.6556,22.679,22.6264,22.6498,571800.0
2014-11-03 12:30:00,38.76,38.85,38.64,38.79,756900.0,22.6556,22.7082,22.5855,22.6731,756900.0
2014-11-03 13:00:00,38.79,38.85,38.66,38.67,598200.0,22.6731,22.7082,22.5972,22.603,598200.0
2014-11-03 13:30:00,38.67,38.73,38.6,38.62,650400.0,22.603,22.6381,22.5621,22.5738,650400.0
2014-11-03 14:00:00,38.6,38.66,38.52,38.53,698800.0,22.5621,22.5972,22.5153,22.5212,698800.0
2014-11-03 14:30:00,38.52,38.6,38.45,38.48,598800.0,22.5153,22.5621,22.4744,22.4919,598800.0
2014-11-03 15:00:00,38.48,38.57,38.45,38.45,738500.0,22.4919,22.5446,22.4744,22.4744,738500.0
2014-11-03 15:30:00,38.45,38.51,38.38,38.47,1286600.0,22.4744,22.5095,22.4335,22.4861,1286600.0
2014-11-04 09:30:00,38.28,38.28,38.0,38.0,1274800.0,22.375,22.375,22.2114,22.2114,1274800.0
2014-11-04 10:00:00,38.0,38.02,37.52,37.52,1241700.0,22.2114,22.2231,21.9308,21.9308,1241700.0
2014-11-04 10:30:00,37.53,37.53,37.27,37.41,972800.0,21.9367,21.9367,21.7847,21.8665,972800.0
2014-11-04 11:00:00,37.4,37.76,37.35,37.72,949700.0,21.8607,22.0711,21.8315,22.0477,949700.0
2014-11-04 11:30:00,37.72,37.75,37.56,37.63,470000.0,22.0477,22.0653,21.9542,21.9951,470000.0
2014-11-04 12:00:00,37.62,37.8,37.61,37.77,340800.0,21.9893,22.0945,21.9834,22.0769,340800.0
2014-11-04 12:30:00,37.78,37.82,37.69,37.74,351400.0,22.0828,22.1062,22.0302,22.0594,351400.0
2014-11-04 13:00:00,37.75,37.77,37.51,37.58,375100.0,22.0653,22.0769,21.925,21.9659,375100.0
2014-11-04 13:30:00,37.59,37.64,37.45,37.61,516400.0,21.9717,22.001,21.8899,21.9834,516400.0
2014-11-04 14:00:00,37.61,37.64,37.36,37.45,629300.0,21.9834,22.001,21.8373,21.8899,629300.0
2014-11-04 14:30:00,37.44,37.6,37.36,37.59,482400.0,21.8841,21.9776,21.8373,21.9717,482400.0
2014-11-04 15:00:00,37.59,37.61,37.48,37.53,618100.0,21.9717,21.9834,21.9074,21.9367,618100.0
2014-11-04 15:30:00,37.53,37.55,37.43,37.45,1299800.0,21.9367,21.9484,21.8782,21.8899,1299800.0
2014-11-05 09:30:00,37.61,37.69,37.2,37.59,909600.0,21.9834,22.0302,21.7438,21.9717,909600.0
2014-11-05 10:00:00,37.58,37.66,37.46,37.65,569000.0,21.9659,22.0126,21.8957,22.0068,569000.0
2014-11-05 10:30:00,37.65,37.86,37.57,37.84,660200.0,22.0068,22.1296,21.96,22.1179,660200.0
2014-11-05 11:00:00,37.84,37.9,37.52,37.54,874500.0,22.1179,22.1529,21.9308,21.9425,874500.0
2014-11-05 11:30:00,37.54,37.84,37.5,37.8,749900.0,21.9425,22.1179,21.9191,22.0945,749900.0
2014-11-05 12:00:00,37.8,37.83,37.72,37.81,583900.0,22.0945,22.112,22.0477,22.1003,583900.0
2014-11-05 12:30:00,37.81,37.96,37.76,37.95,568100.0,22.1003,22.188,22.0711,22.1822,568100.0
2014-11-05 13:00:00,37.95,37.97,37.81,37.89,468700.0,22.1822,22.1938,22.1003,22.1471,468700.0
2014-11-05 13:30:00,37.9,37.96,37.8,37.88,471900.0,22.1529,22.188,22.0945,22.1412,471900.0
2014-11-05 14:00:00,37.89,38.03,37.8,38.02,684700.0,22.1471,22.2289,22.0945,22.2231,684700.0
2014-11-05 14:30:00,38.02,38.06,37.96,38.02,793100.0,22.2231,22.2465,22.188,22.2231,793100.0
2014-11-05 15:00:00,38.03,38.04,37.92,38.01,723100.0,22.2289,22.2348,22.1646,22.2172,723100.0
2014-11-05 15:30:00,38.0,38.13,37.96,38.09,1783300.0,22.2114,22.2874,22.188,22.264,1783300.0
2014-11-06 09:30:00,38.1,38.31,37.95,38.06,1868600.0,22.2698,22.3926,22.1822,22.2465,1868600.0
2014-11-06 10:00:00,38.08,38.18,37.72,37.79,1234700.0,22.2581,22.3166,22.0477,22.0886,1234700.0
2014-11-06 10:30:00,37.8,38.0,37.78,37.98,1081800.0,22.0945,22.2114,22.0828,22.1997,1081800.0
2014-11-06 11:00:00,37.97,38.1,37.95,38.09,837700.0,22.1938,22.2698,22.1822,22.264,837700.0
2014-11-06 11:30:00,38.09,38.16,37.88,37.91,1096900.0,22.264,22.3049,22.1412,22.1588,1096900.0
2014-11-06 12:00:00,37.92,38.01,37.85,37.92,821200.0,22.1646,22.2172,22.1237,22.1646,821200.0
2014-11-06 12:30:00,37.92,37.93,37.77,37.78,907900.0,22.1646,22.1705,22.0769,22.0828,907900.0
2014-11-06 13:00:00,37.78,38.06,37.78,38.05,1053200.0,22.0828,22.2465,22.0828,22.2406,1053200.0
2014-11-06 13:30:00,38.05,38.14,37.92,38.12,725700.0,22.2406,22.2932,22.1646,22.2815,725700.0
2014-11-06 14:00:00,38.12,38.37,38.07,38.33,1405900.0,22.2815,22.4277,22.2523,22.4043,1405900.0
2014-11-06 14:30:00,38.33,38.49,38.26,38.46,1307700.0,22.4043,22.4978,22.3634,22.4803,1307700.0
2014-11-06 15:00:00,38.46,38.61,38.46,38.57,1821100.0,22.4803,22.5679,22.4803,22.5446,1821100.0
2014-11-06 15:30:00,38.56,38.59,38.48,38.52,2010700.0,22.5387,22.5562,22.4919,22.5153,2010700.0
2014-11-07 09:30:00,38.5,38.73,38.42,38.54,896600.0,22.5036,22.6381,22.4569,22.527,896600.0
2014-11-07 10:00:00,38.55,38.69,38.49,38.59,1082600.0,22.5329,22.6147,22.4978,22.5562,1082600.0
2014-11-07 10:30:00,38.6,38.61,38.48,38.51,866100.0,22.5621,22.5679,22.4919,22.5095,866100.0
2014-11-07 11:00:00,38.51,38.63,38.48,38.61,1080400.0,22.5095,22.5796,22.4919,22.5679,1080400.0
2014-11-07 11:30:00,38.61,38.77,38.61,38.75,1488800.0,22.5679,22.6615,22.5679,22.6498,1488800.0
2014-11-07 12:00:00,38.75,39.0,38.7,38.93,1433800.0,22.6498,22.7959,22.6205,22.755,1433800.0
2014-11-07 12:30:00,38.94,38.94,38.7,38.88,773900.0,22.7608,22.7608,22.6205,22.7258,773900.0
2014-11-07 13:00:00,38.89,39.0,38.85,39.0,634500.0,22.7316,22.7959,22.7082,22.7959,634500.0
2014-11-07 13:30:00,39.0,39.0,38.86,38.91,541200.0,22.7959,22.7959,22.7141,22.7433,541200.0
2014-11-07 14:00:00,38.91,39.0,38.88,38.91,562600.0,22.7433,22.7959,22.7258,22.7433,562600.0
2014-11-07 14:30:00,38.92,38.98,38.81,38.85,752300.0,22.7491,22.7842,22.6848,22.7082,752300.0
2014-11-07 15:00:00,38.85,38.86,38.69,38.71,898900.0,22.7082,22.7141,22.6147,22.6264,898900.0
2014-11-07 15:30:00,38.72,38.79,38.65,38.73,1513900.0,22.6322,22.6731,22.5913,22.6381,1513900.0
2014-11-10 09:30:00,38.88,38.98,38.72,38.83,899600.0,22.7258,22.7842,22.6322,22.6965,899600.0
2014-11-10 10:00:00,38.83,38.85,38.64,38.73,1177400.0,22.6965,22.7082,22.5855,22.6381,1177400.0
2014-11-10 10:30:00,38.74,38.94,38.7,38.78,676600.0,22.6439,22.7608,22.6205,22.6673,676600.0
2014-11-10 11:00:00,38.78,38.79,38.55,38.63,551200.0,22.6673,22.6731,22.5329,22.5796,551200.0
2014-11-10 11:30:00,38.64,38.76,38.5,38.52,736500.0,22.5855,22.6556,22.5036,22.5153,736500.0
2014-11-10 12:00:00,38.52,38.65,38.48,38.61,856500.0,22.5153,22.5913,22.4919,22.5679,856500.0
2014-11-10 12:30:00,38.61,38.75,38.57,38.74,538200.0,22.5679,22.6498,22.5446,22.6439,538200.0
2014-11-10 13:00:00,38.74,38.75,38.53,38.57,455100.0,22.6439,22.6498,22.5212,22.5446,455100.0
2014-11-10 13:30:00,38.57,38.62,38.49,38.54,655100.0,22.5446,22.5738,22.4978,22.527,655100.0
2014-11-10 14:00:00,38.54,38.56,38.4,38.44,734100.0,22.527,22.5387,22.4452,22.4686,734100.0
2014-11-10 14:30:00,38.44,38.53,38.35,38.48,912700.0,22.4686,22.5212,22.416,22.4919,912700.0
2014-11-10 15:00:00,38.48,38.57,38.44,38.52,927700.0,22.4919,22.5446,22.4686,22.5153,927700.0
2014-11-10 15:30:00,38.52,38.53,38.43,38.49,1635300.0,22.5153,22.5212,22.4627,22.4978,1635300.0
2014-11-11 09:30:00,38.6,38.74,38.29,38.73,1084700.0,22.5621,22.6439,22.3809,22.6381,1084700.0
2014-11-11 10:00:00,38.75,38.85,38.49,38.54,684400.0,22.6498,22.7082,22.4978,22.527,684400.0
2014-11-11 10:30:00,38.54,38.58,38.44,38.47,662300.0,22.527,22.5504,22.4686,22.4861,662300.0
2014-11-11 11:00:00,38.48,38.53,38.41,38.47,594000.0,22.4919,22.5212,22.451,22.4861,594000.0
2014-11-11 11:30:00,38.48,38.52,38.42,38.47,741300.0,22.4919,22.5153,22.4569,22.4861,741300.0
2014-11-11 12:00:00,38.48,38.59,38.38,38.58,497300.0,22.4919,22.5562,22.4335,22.5504,497300.0
2014-11-11 12:30:00,38.59,38.65,38.48,38.52,535800.0,22.5562,22.5913,22.4919,22.5153,535800.0
2014-11-11 13:00:00,38.52,38.53,38.45,38.46,619000.0,22.5153,22.5212,22.4744,22.4803,619000.0
2014-11-11 13:30:00,38.46,38.56,38.45,38.5,765500.0,22.4803,22.5387,22.4744,22.5036,765500.0
2014-11-11 14:00:00,38.51,38.6,38.48,38.56,614200.0,22.5095,22.5621,22.4919,22.5387,614200.0
2014-11-11 14:30:00,38.55,38.55,38.41,38.47,689300.0,22.5329,22.5329,22.451,22.4861,689300.0
2014-11-11 15:00:00,38.47,38.54,38.46,38.51,704400.0,22.4861,22.527,22.4803,22.5095,704400.0
2014-11-11 15:30:00,38.52,38.57,38.49,38.55,1211100.0,22.5153,22.5446,22.4978,22.5329,1211100.0
2014-11-12 09:30:00,38.41,38.61,38.35,38.59,918100.0,22.451,22.5679,22.416,22.5562,918100.0
2014-11-12 10:00:00,38.59,38.61,38.44,38.5,1032000.0,22.5562,22.5679,22.4686,22.5036,1032000.0
2014-11-12 10:30:00,38.5,38.65,38.5,38.57,1288400.0,22.5036,22.5913,22.5036,22.5446,1288400.0
2014-11-12 11:00:00,38.58,38.65,38.46,38.57,860400.0,22.5504,22.5913,22.4803,22.5446,860400.0
2014-11-12 11:30:00,38.58,38.63,38.51,38.51,777500.0,22.5504,22.5796,22.5095,22.5095,777500.0
2014-11-12 12:00:00,38.51,38.59,38.5,38.56,509900.0,22.5095,22.5562,22.5036,22.5387,509900.0
2014-11-12 12:30:00,38.56,38.6,38.51,38.57,592200.0,22.5387,22.5621,22.5095,22.5446,592200.0
2014-11-12 13:00:00,38.57,38.75,38.56,38.73,547800.0,22.5446,22.6498,22.5387,22.6381,547800.0
2014-11-12 13:30:00,38.74,38.79,38.55,38.6,795900.0,22.6439,22.6731,22.5329,22.5621,795900.0
2014-11-12 14:00:00,38.59,38.73,38.56,38.66,832600.0,22.5562,22.6381,22.5387,22.5972,832600.0
2014-11-12 14:30:00,38.67,38.68,38.52,38.62,882800.0,22.603,22.6088,22.5153,22.5738,882800.0
2014-11-12 15:00:00,38.62,38.72,38.52,38.55,1655800.0,22.5738,22.6322,22.5153,22.5329,1655800.0
2014-11-12 15:30:00,38.55,38.57,38.49,38.51,1707400.0,22.5329,22.5446,22.4978,22.5095,1707400.0
2014-11-13 09:30:00,38.44,38.76,38.44,38.68,1638800.0,22.4686,22.6556,22.4686,22.6088,1638800.0
2014-11-13 10:00:00,38.69,38.69,38.51,38.57,1031400.0,22.6147,22.6147,22.5095,22.5446,1031400.0
2014-11-13 10:30:00,38.58,38.84,38.56,38.73,2042400.0,22.5504,22.7024,22.5387,22.6381,2042400.0
2014-11-13 11:00:00,38.72,38.75,38.54,38.56,1357500.0,22.6322,22.6498,22.527,22.5387,1357500.0
2014-11-13 11:30:00,38.56,38.69,38.5,38.66,1529800.0,22.5387,22.6147,22.5036,22.5972,1529800.0
2014-11-13 12:00:00,38.66,38.77,38.56,38.74,972300.0,22.5972,22.6615,22.5387,22.6439,972300.0
2014-11-13 12:30:00,38.74,38.8,38.5,38.54,906500.0,22.6439,22.679,22.5036,22.527,906500.0
2014-11-13 13:00:00,38.55,38.59,38.49,38.51,713700.0,22.5329,22.5562,22.4978,22.5095,713700.0
2014-11-13 13:30:00,38.51,38.64,38.49,38.53,1147500.0,22.5095,22.5855,22.4978,22.5212,1147500.0
2014-11-13 14:00:00,38.52,38.56,38.49,38.5,1271000.0,22.5153,22.5387,22.4978,22.5036,1271000.0
2014-11-13 14:30:00,38.5,38.57,38.37,38.37,1371000.0,22.5036,22.5446,22.4277,22.4277,1371000.0
2014-11-13 15:00:00,38.37,38.46,38.17,38.25,1262200.0,22.4277,22.4803,22.3107,22.3575,1262200.0
2014-11-13 15:30:00,38.25,38.44,38.2,38.37,2655900.0,22.3575,22.4686,22.3283,22.4277,2655900.0
2014-11-14 09:30:00,38.57,38.65,38.35,38.58,893600.0,22.5446,22.5913,22.416,22.5504,893600.0
2014-11-14 10:00:00,38.59,38.83,38.59,38.8,2075400.0,22.5562,22.6965,22.5562,22.679,2075400.0
2014-11-14 10:30:00,38.8,38.93,38.77,38.82,1177300.0,22.679,22.755,22.6615,22.6907,1177300.0
2014-11-14 11:00:00,38.82,38.85,38.77,38.81,946200.0,22.6907,22.7082,22.6615,22.6848,946200.0
2014-11-14 11:30:00,38.82,38.97,38.78,38.93,1231400.0,22.6907,22.7784,22.6673,22.755,1231400.0
2014-11-14 12:00:00,38.93,39.03,38.87,39.0,1062900.0,22.755,22.8134,22.7199,22.7959,1062900.0
2014-11-14 12:30:00,39.01,39.3,38.98,39.09,1594500.0,22.8017,22.9712,22.7842,22.8485,1594500.0
2014-11-14 13:00:00,39.09,39.29,39.09,39.25,1049900.0,22.8485,22.9654,22.8485,22.942,1049900.0
2014-11-14 13:30:00,39.26,39.56,39.25,39.32,1080700.0,22.9479,23.1232,22.942,22.9829,1080700.0
2014-11-14 14:00:00,39.32,39.52,39.23,39.38,1402700.0,22.9829,23.0998,22.9303,23.018,1402700.0
2014-11-14 14:30:00,39.38,39.4,39.28,39.32,830600.0,23.018,23.0297,22.9596,22.9829,830600.0
2014-11-14 15:00:00,39.32,39.33,39.23,39.27,828500.0,22.9829,22.9888,22.9303,22.9537,828500.0
2014-11-14 15:30:00,39.27,39.39,39.25,39.37,2190000.0,22.9537,23.0239,22.942,23.0122,2190000.0
2014-11-17 09:30:00,39.34,39.61,39.23,39.52,1246900.0,22.9946,23.1524,22.9303,23.0998,1246900.0
2014-11-17 10:00:00,39.53,39.97,39.53,39.95,1742100.0,23.1057,23.3629,23.1057,23.3512,1742100.0
2014-11-17 10:30:00,39.94,40.0,39.73,39.86,2155600.0,23.3453,23.3804,23.2226,23.2986,2155600.0
2014-11-17 11:00:00,39.86,40.0,39.72,39.87,1052900.0,23.2986,23.3804,23.2167,23.3044,1052900.0
2014-11-17 11:30:00,39.87,39.97,39.77,39.92,1258600.0,23.3044,23.3629,23.246,23.3336,1258600.0
2014-11-17 12:00:00,39.92,39.94,39.83,39.9,715500.0,23.3336,23.3453,23.281,23.322,715500.0
2014-11-17 12:30:00,39.9,39.95,39.85,39.89,640800.0,23.322,23.3512,23.2927,23.3161,640800.0
2014-11-17 13:00:00,39.89,40.03,39.86,40.03,1088900.0,23.3161,23.3979,23.2986,23.3979,1088900.0
2014-11-17 13:30:00,40.03,40.23,39.95,40.2,1043600.0,23.3979,23.5148,23.3512,23.4973,1043600.0
2014-11-17 14:00:00,40.2,40.33,40.18,40.29,1719300.0,23.4973,23.5733,23.4856,23.5499,1719300.0
2014-11-17 14:30:00,40.29,40.46,40.26,40.36,2013700.0,23.5499,23.6493,23.5324,23.5908,2013700.0
2014-11-17 15:00:00,40.37,40.41,40.31,40.39,1479400.0,23.5967,23.6201,23.5616,23.6084,1479400.0
2014-11-17 15:30:00,40.4,40.4,40.21,40.25,2670200.0,23.6142,23.6142,23.5032,23.5265,2670200.0
2014-11-18 09:30:00,40.2,40.86,40.17,40.37,2649600.0,23.4973,23.8831,23.4798,23.5967,2649600.0
2014-11-18 10:00:00,40.37,40.62,40.35,40.37,1536900.0,23.5967,23.7428,23.585,23.5967,1536900.0
2014-11-18 10:30:00,40.36,40.61,40.29,40.6,1475200.0,23.5908,23.737,23.5499,23.7311,1475200.0
2014-11-18 11:00:00,40.61,40.67,40.35,40.38,1511600.0,23.737,23.772,23.585,23.6025,1511600.0
2014-11-18 11:30:00,40.38,40.44,40.36,40.41,818800.0,23.6025,23.6376,23.5908,23.6201,818800.0
2014-11-18 12:00:00,40.41,40.46,40.38,40.42,633700.0,23.6201,23.6493,23.6025,23.6259,633700.0
2014-11-18 12:30:00,40.42,40.47,40.38,40.45,783700.0,23.6259,23.6551,23.6025,23.6434,783700.0
2014-11-18 13:00:00,40.45,40.5,40.44,40.46,787400.0,23.6434,23.6727,23.6376,23.6493,787400.0
2014-11-18 13:30:00,40.46,40.47,40.4,40.4,563800.0,23.6493,23.6551,23.6142,23.6142,563800.0
2014-11-18 14:00:00,40.4,40.47,40.4,40.44,632400.0,23.6142,23.6551,23.6142,23.6376,632400.0
2014-11-18 14:30:00,40.44,40.47,40.39,40.41,748100.0,23.6376,23.6551,23.6084,23.6201,748100.0
2014-11-18 15:00:00,40.41,40.53,40.4,40.52,1437000.0,23.6201,23.6902,23.6142,23.6843,1437000.0
2014-11-18 15:30:00,40.53,40.53,40.4,40.41,2532100.0,23.6902,23.6902,23.6142,23.6201,2532100.0
2014-11-19 09:30:00,40.29,40.62,40.23,40.46,2325600.0,23.5499,23.7428,23.5148,23.6493,2325600.0
2014-11-19 10:00:00,40.46,40.56,40.4,40.52,1086700.0,23.6493,23.7077,23.6142,23.6843,1086700.0
2014-11-19 10:30:00,40.53,40.76,40.49,40.64,1109100.0,23.6902,23.8246,23.6668,23.7545,1109100.0
2014-11-19 11:00:00,40.65,40.82,40.61,40.8,1212600.0,23.7603,23.8597,23.737,23.848,1212600.0
2014-11-19 11:30:00,40.81,41.0,40.8,40.88,1579500.0,23.8539,23.9649,23.848,23.8948,1579500.0
2014-11-19 12:00:00,40.88,40.95,40.64,40.66,849300.0,23.8948,23.9357,23.7545,23.7662,849300.0
2014-11-19 12:30:00,40.66,40.68,40.57,40.67,964700.0,23.7662,23.7779,23.7136,23.772,964700.0
2014-11-19 13:00:00,40.67,40.8,40.65,40.79,812500.0,23.772,23.848,23.7603,23.8422,812500.0
2014-11-19 13:30:00,40.8,40.86,40.75,40.76,809300.0,23.848,23.8831,23.8188,23.8246,809300.0
2014-11-19 14:00:00,40.76,40.81,40.71,40.76,1465400.0,23.8246,23.8539,23.7954,23.8246,1465400.0
2014-11-19 14:30:00,40.76,40.87,40.75,40.87,1586700.0,23.8246,23.8889,23.8188,23.8889,1586700.0
2014-11-19 15:00:00,40.87,40.89,40.78,40.87,1461500.0,23.8889,23.9006,23.8363,23.8889,1461500.0
2014-11-19 15:30:00,40.88,40.94,40.85,40.94,2420700.0,23.8948,23.9298,23.8772,23.9298,2420700.0
2014-11-20 09:30:00,40.66,41.0,40.51,40.96,1702800.0,23.7662,23.9649,23.6785,23.9415,1702800.0
2014-11-20 10:00:00,40.97,41.1,40.92,41.05,1488700.0,23.9474,24.0234,23.9182,23.9941,1488700.0
2014-11-20 10:30:00,41.05,41.2,41.04,41.17,1803200.0,23.9941,24.0818,23.9883,24.0643,1803200.0
2014-11-20 11:00:00,41.18,41.24,41.14,41.15,1570200.0,24.0701,24.1052,24.0467,24.0526,1570200.0
2014-11-20 11:30:00,41.15,41.22,41.07,41.17,1644500.0,24.0526,24.0935,24.0058,24.0643,1644500.0
2014-11-20 12:00:00,41.18,41.33,41.17,41.33,1425800.0,24.0701,24.1578,24.0643,24.1578,1425800.0
2014-11-20 12:30:00,41.33,41.45,41.32,41.41,1459600.0,24.1578,24.2279,24.152,24.2046,1459600.0
2014-11-20 13:00:00,41.41,41.41,40.73,40.86,7266800.0,24.2046,24.2046,23.8071,23.8831,7266800.0
2014-11-20 13:30:00,40.86,40.9,40.44,40.52,5033900.0,23.8831,23.9065,23.6376,23.6843,5033900.0
2014-11-20 14:00:00,40.53,40.78,40.45,40.76,3291500.0,23.6902,23.8363,23.6434,23.8246,3291500.0
2014-11-20 14:30:00,40.76,40.76,40.35,40.41,3195900.0,23.8246,23.8246,23.585,23.6201,3195900.0
2014-11-20 15:00:00,40.41,40.52,40.1,40.15,3540600.0,23.6201,23.6843,23.4389,23.4681,3540600.0
2014-11-20 15:30:00,40.14,40.29,39.91,39.93,7670200.0,23.4622,23.5499,23.3278,23.3395,7670200.0
2014-11-21 09:30:00,40.08,40.25,39.48,40.04,5282000.0,23.4272,23.5265,23.0765,23.4038,5282000.0
2014-11-21 10:00:00,40.05,40.2,39.8,39.89,2779500.0,23.4096,23.4973,23.2635,23.3161,2779500.0
2014-11-21 10:30:00,39.9,40.09,39.89,39.92,2817100.0,23.322,23.433,23.3161,23.3336,2817100.0
2014-11-21 11:00:00,39.92,40.42,39.91,40.32,3526000.0,23.3336,23.6259,23.3278,23.5674,3526000.0
2014-11-21 11:30:00,40.32,40.32,39.97,40.09,1837900.0,23.5674,23.5674,23.3629,23.433,1837900.0
2014-11-21 12:00:00,40.09,40.16,40.0,40.02,1487700.0,23.433,23.4739,23.3804,23.3921,1487700.0
2014-11-21 12:30:00,40.02,40.14,40.01,40.12,1187000.0,23.3921,23.4622,23.3862,23.4505,1187000.0
2014-11-21 13:00:00,40.12,40.14,39.97,39.98,1257700.0,23.4505,23.4622,23.3629,23.3687,1257700.0
2014-11-21 13:30:00,39.98,40.04,39.94,40.01,1409800.0,23.3687,23.4038,23.3453,23.3862,1409800.0
2014-11-21 14:00:00,40.02,40.03,39.94,39.94,1825700.0,23.3921,23.3979,23.3453,23.3453,1825700.0
2014-11-21 14:30:00,39.95,39.97,39.76,39.95,2844900.0,23.3512,23.3629,23.2401,23.3512,2844900.0
2014-11-21 15:00:00,39.96,39.98,39.82,39.89,3098500.0,23.357,23.3687,23.2752,23.3161,3098500.0
2014-11-21 15:30:00,39.88,39.93,39.44,39.68,14676000.0,23.3103,23.3395,23.0531,23.1934,14676000.0
2014-11-24 09:30:00,40.08,40.35,39.99,40.2,3455300.0,23.4272,23.585,23.3746,23.4973,3455300.0
2014-11-24 10:00:00,40.19,40.27,40.17,40.19,1904900.0,23.4915,23.5382,23.4798,23.4915,1904900.0
2014-11-24 10:30:00,40.2,40.35,40.19,40.32,2183200.0,23.4973,23.585,23.4915,23.5674,2183200.0
2014-11-24 11:00:00,40.32,40.63,40.3,40.59,2390500.0,23.5674,23.7486,23.5558,23.7253,2390500.0
2014-11-24 11:30:00,40.59,40.84,40.56,40.77,1882600.0,23.7253,23.8714,23.7077,23.8305,1882600.0
2014-11-24 12:00:00,40.78,41.01,40.73,41.0,1732200.0,23.8363,23.9708,23.8071,23.9649,1732200.0
2014-11-24 12:30:00,41.0,41.01,40.73,40.8,2144400.0,23.9649,23.9708,23.8071,23.848,2144400.0
2014-11-24 13:00:00,40.8,41.0,40.79,40.97,1554900.0,23.848,23.9649,23.8422,23.9474,1554900.0
2014-11-24 13:30:00,40.98,41.0,40.87,40.98,1528100.0,23.9532,23.9649,23.8889,23.9532,1528100.0
2014-11-24 14:00:00,40.98,41.0,40.9,40.96,1281200.0,23.9532,23.9649,23.9065,23.9415,1281200.0
2014-11-24 14:30:00,40.97,40.98,40.78,40.8,1236200.0,23.9474,23.9532,23.8363,23.848,1236200.0
2014-11-24 15:00:00,40.8,40.84,40.66,40.76,1754700.0,23.848,23.8714,23.7662,23.8246,1754700.0
2014-11-24 15:30:00,40.75,40.81,40.65,40.79,3138600.0,23.8188,23.8539,23.7603,23.8422,3138600.0
2014-11-25 09:30:00,41.5,41.74,40.88,41.29,1791500.0,24.2572,24.3975,23.8948,24.1344,1791500.0
2014-11-25 10:00:00,41.29,41.5,41.23,41.45,3079300.0,24.1344,24.2572,24.0994,24.2279,3079300.0
2014-11-25 10:30:00,41.45,41.5,41.13,41.15,2421500.0,24.2279,24.2572,24.0409,24.0526,2421500.0
2014-11-25 11:00:00,41.15,41.15,40.82,40.86,2638400.0,24.0526,24.0526,23.8597,23.8831,2638400.0
2014-11-25 11:30:00,40.86,41.24,40.85,41.18,1550900.0,23.8831,24.1052,23.8772,24.0701,1550900.0
2014-11-25 12:00:00,41.19,41.29,41.1,41.23,1598700.0,24.076,24.1344,24.0234,24.0994,1598700.0
2014-11-25 12:30:00,41.23,41.33,41.18,41.24,1527300.0,24.0994,24.1578,24.0701,24.1052,1527300.0
2014-11-25 13:00:00,41.24,41.27,41.18,41.27,1389000.0,24.1052,24.1227,24.0701,24.1227,1389000.0
2014-11-25 13:30:00,41.27,41.32,41.15,41.3,1645400.0,24.1227,24.152,24.0526,24.1403,1645400.0
2014-11-25 14:00:00,41.29,41.3,41.08,41.09,1844200.0,24.1344,24.1403,24.0117,24.0175,1844200.0
2014-11-25 14:30:00,41.08,41.17,41.01,41.17,1868400.0,24.0117,24.0643,23.9708,24.0643,1868400.0
2014-11-25 15:00:00,41.17,41.17,40.97,41.09,2418400.0,24.0643,24.0643,23.9474,24.0175,2418400.0
2014-11-25 15:30:00,41.09,41.12,40.74,40.79,6468700.0,24.0175,24.0351,23.8129,23.8422,6468700.0
2014-11-26 09:30:00,40.89,41.09,40.81,40.92,4111700.0,23.9006,24.0175,23.8539,23.9182,4111700.0
2014-11-26 10:00:00,40.92,41.09,40.66,41.02,3619600.0,23.9182,24.0175,23.7662,23.9766,3619600.0
2014-11-26 10:30:00,41.02,41.2,40.95,41.07,2868100.0,23.9766,24.0818,23.9357,24.0058,2868100.0
2014-11-26 11:00:00,41.07,41.14,40.89,40.93,2114100.0,24.0058,24.0467,23.9006,23.924,2114100.0
2014-11-26 11:30:00,40.93,40.95,40.85,40.92,2527200.0,23.924,23.9357,23.8772,23.9182,2527200.0
2014-11-26 12:00:00,40.93,41.12,40.92,41.03,1908500.0,23.924,24.0351,23.9182,23.9824,1908500.0
2014-11-26 12:30:00,41.04,41.16,40.95,41.0,2775600.0,23.9883,24.0584,23.9357,23.9649,2775600.0
2014-11-26 13:00:00,41.01,41.16,40.87,41.11,3070000.0,23.9708,24.0584,23.8889,24.0292,3070000.0
2014-11-26 13:30:00,41.11,41.19,41.0,41.17,3202500.0,24.0292,24.076,23.9649,24.0643,3202500.0
2014-11-26 14:00:00,41.17,41.19,41.03,41.17,2900800.0,24.0643,24.076,23.9824,24.0643,2900800.0
2014-11-26 14:30:00,41.16,41.32,41.15,41.27,4301100.0,24.0584,24.152,24.0526,24.1227,4301100.0
2014-11-26 15:00:00,41.27,41.5,41.26,41.46,6722500.0,24.1227,24.2572,24.1169,24.2338,6722500.0
2014-11-26 15:30:00,41.46,42.41,41.21,41.97,27756400.0,24.2338,24.7891,24.0877,24.5319,27756400.0
2014-11-28 09:30:00,41.38,42.35,41.37,41.55,10345700.0,24.187,24.754,24.1812,24.2864,10345700.0
2014-11-28 10:00:00,41.55,42.32,41.35,41.38,4714500.0,24.2864,24.7365,24.1695,24.187,4714500.0
2014-11-28 10:30:00,41.38,41.43,41.18,41.26,4292100.0,24.187,24.2163,24.0701,24.1169,4292100.0
2014-11-28 11:00:00,41.26,41.5,41.22,41.31,2687100.0,24.1169,24.2572,24.0935,24.1461,2687100.0
2014-11-28 11:30:00,41.31,41.34,41.01,41.08,3611800.0,24.1461,24.1636,23.9708,24.0117,3611800.0
2014-11-28 12:00:00,41.07,41.28,41.04,41.25,3103000.0,24.0058,24.1286,23.9883,24.111,3103000.0
2014-11-28 12:30:00,41.26,41.42,41.05,41.35,4930000.0,24.1169,24.2104,23.9941,24.1695,4930000.0
2014-12-01 09:30:00,41.15,41.35,40.51,40.85,8015600.0,24.0526,24.1695,23.6785,23.8772,8015600.0
2014-12-01 10:00:00,40.85,41.2,40.82,41.1,3057600.0,23.8772,24.0818,23.8597,24.0234,3057600.0
2014-12-01 10:30:00,41.09,41.1,40.39,40.39,5634900.0,24.0175,24.0234,23.6084,23.6084,5634900.0
2014-12-01 11:00:00,40.39,40.44,39.92,40.43,5994000.0,23.6084,23.6376,23.3336,23.6317,5994000.0
2014-12-01 11:30:00,40.44,40.44,40.16,40.23,1897100.0,23.6376,23.6376,23.4739,23.5148,1897100.0
2014-12-01 12:00:00,40.24,40.28,39.91,39.98,2769400.0,23.5207,23.5441,23.3278,23.3687,2769400.0
2014-12-01 12:30:00,39.98,40.26,39.95,40.23,2048200.0,23.3687,23.5324,23.3512,23.5148,2048200.0
2014-12-01 13:00:00,40.23,40.24,40.05,40.14,1653800.0,23.5148,23.5207,23.4096,23.4622,1653800.0
2014-12-01 13:30:00,40.14,40.23,40.11,40.15,1614700.0,23.4622,23.5148,23.4447,23.4681,1614700.0
2014-12-01 14:00:00,40.15,40.19,40.0,40.01,2845800.0,23.4681,23.4915,23.3804,23.3862,2845800.0
2014-12-01 14:30:00,40.01,40.13,39.96,40.05,2257700.0,23.3862,23.4564,23.357,23.4096,2257700.0
2014-12-01 15:00:00,40.05,40.5,40.05,40.5,4091200.0,23.4096,23.6727,23.4096,23.6727,4091200.0
2014-12-01 15:30:00,40.5,40.91,40.43,40.83,6437200.0,23.6727,23.9123,23.6317,23.8655,6437200.0
2014-12-02 09:30:00,40.82,40.91,40.54,40.83,3109500.0,23.8597,23.9123,23.696,23.8655,3109500.0
2014-12-02 10:00:00,40.84,41.24,40.81,41.21,2202200.0,23.8714,24.1052,23.8539,24.0877,2202200.0
2014-12-02 10:30:00,41.21,41.3,41.07,41.26,2162400.0,24.0877,24.1403,24.0058,24.1169,2162400.0
2014-12-02 11:00:00,41.27,41.76,41.26,41.63,2511000.0,24.1227,24.4091,24.1169,24.3332,2511000.0
2014-12-02 11:30:00,41.63,41.8,41.48,41.55,2017300.0,24.3332,24.4325,24.2455,24.2864,2017300.0
2014-12-02 12:00:00,41.55,41.73,41.54,41.66,1761800.0,24.2864,24.3916,24.2805,24.3507,1761800.0
2014-12-02 12:30:00,41.66,41.66,41.49,41.58,884500.0,24.3507,24.3507,24.2513,24.3039,884500.0
2014-12-02 13:00:00,41.59,41.72,41.53,41.71,1213300.0,24.3098,24.3858,24.2747,24.3799,1213300.0
2014-12-02 13:30:00,41.71,41.79,41.54,41.56,1248800.0,24.3799,24.4267,24.2805,24.2922,1248800.0
2014-12-02 14:00:00,41.56,41.8,41.55,41.77,2053400.0,24.2922,24.4325,24.2864,24.415,2053400.0
2014-12-02 14:30:00,41.77,41.79,41.57,41.77,2791700.0,24.415,24.4267,24.2981,24.415,2791700.0
2014-12-02 15:00:00,41.77,41.78,41.66,41.66,2711300.0,24.415,24.4208,24.3507,24.3507,2711300.0
2014-12-02 15:30:00,41.66,41.73,41.57,41.63,3609600.0,24.3507,24.3916,24.2981,24.3332,3609600.0
2014-12-03 09:30:00,41.67,41.85,41.5,41.8,2984100.0,24.3565,24.4617,24.2572,24.4325,2984100.0
2014-12-03 10:00:00,41.78,41.8,41.59,41.59,1848800.0,24.4208,24.4325,24.3098,24.3098,1848800.0
2014-12-03 10:30:00,41.6,41.76,41.57,41.73,2020900.0,24.3156,24.4091,24.2981,24.3916,2020900.0
2014-12-03 11:00:00,41.73,41.94,41.72,41.88,2095500.0,24.3916,24.5144,24.3858,24.4793,2095500.0
2014-12-03 11:30:00,41.88,42.16,41.82,41.91,3781200.0,24.4793,24.6429,24.4442,24.4968,3781200.0
2014-12-03 12:00:00,41.91,42.0,41.89,41.99,1213900.0,24.4968,24.5494,24.4851,24.5436,1213900.0
2014-12-03 12:30:00,41.98,42.01,41.91,41.96,1037200.0,24.5377,24.5553,24.4968,24.526,1037200.0
2014-12-03 13:00:00,41.96,42.01,41.83,41.84,1150000.0,24.526,24.5553,24.4501,24.4559,1150000.0
2014-12-03 13:30:00,41.85,41.92,41.77,41.91,840800.0,24.4617,24.5027,24.415,24.4968,840800.0
2014-12-03 14:00:00,41.91,41.92,41.83,41.89,1038100.0,24.4968,24.5027,24.4501,24.4851,1038100.0
2014-12-03 14:30:00,41.89,41.9,41.82,41.82,1414600.0,24.4851,24.491,24.4442,24.4442,1414600.0
2014-12-03 15:00:00,41.83,41.99,41.75,41.96,2018800.0,24.4501,24.5436,24.4033,24.526,2018800.0
2014-12-03 15:30:00,41.96,41.98,41.76,41.78,3430700.0,24.526,24.5377,24.4091,24.4208,3430700.0
2014-12-04 09:30:00,41.56,41.8,41.5,41.61,2294100.0,24.2922,24.4325,24.2572,24.3215,2294100.0
2014-12-04 10:00:00,41.61,41.61,41.48,41.49,2436900.0,24.3215,24.3215,24.2455,24.2513,2436900.0
2014-12-04 10:30:00,41.5,41.5,41.23,41.26,1726900.0,24.2572,24.2572,24.0994,24.1169,1726900.0
2014-12-04 11:00:00,41.26,41.37,41.01,41.32,2008100.0,24.1169,24.1812,23.9708,24.152,2008100.0
2014-12-04 11:30:00,41.32,41.43,41.2,41.41,1422900.0,24.152,24.2163,24.0818,24.2046,1422900.0
2014-12-04 12:00:00,41.42,41.62,41.37,41.58,1560100.0,24.2104,24.3273,24.1812,24.3039,1560100.0
2014-12-04 12:30:00,41.59,41.7,41.53,41.68,2244900.0,24.3098,24.3741,24.2747,24.3624,2244900.0
2014-12-04 13:00:00,41.68,41.75,41.55,41.74,1570900.0,24.3624,24.4033,24.2864,24.3975,1570900.0
2014-12-04 13:30:00,41.73,41.74,41.36,41.4,2105100.0,24.3916,24.3975,24.1753,24.1987,2105100.0
2014-12-04 14:00:00,41.4,41.57,41.37,41.48,1385500.0,24.1987,24.2981,24.1812,24.2455,1385500.0
2014-12-04 14:30:00,41.48,41.65,41.4,41.46,1914500.0,24.2455,24.3448,24.1987,24.2338,1914500.0
2014-12-04 15:00:00,41.46,41.53,41.32,41.38,2271000.0,24.2338,24.2747,24.152,24.187,2271000.0
2014-12-04 15:30:00,41.37,41.62,41.29,41.48,4924300.0,24.1812,24.3273,24.1344,24.2455,4924300.0
2014-12-05 09:30:00,41.91,41.91,41.48,41.66,3083400.0,24.4968,24.4968,24.2455,24.3507,3083400.0
2014-12-05 10:00:00,41.66,41.84,41.53,41.74,2558500.0,24.3507,24.4559,24.2747,24.3975,2558500.0
2014-12-05 10:30:00,41.74,41.74,41.3,41.3,3303200.0,24.3975,24.3975,24.1403,24.1403,3303200.0
2014-12-05 11:00:00,41.31,41.52,41.26,41.4,2432400.0,24.1461,24.2689,24.1169,24.1987,2432400.0
2014-12-05 11:30:00,41.4,41.5,41.33,41.37,2258000.0,24.1987,24.2572,24.1578,24.1812,2258000.0
2014-12-05 12:00:00,41.37,41.44,41.32,41.38,2317600.0,24.1812,24.2221,24.152,24.187,2317600.0
2014-12-05 12:30:00,41.39,41.4,41.28,41.39,1300600.0,24.1929,24.1987,24.1286,24.1929,1300600.0
2014-12-05 13:00:00,41.4,41.49,41.38,41.42,1176700.0,24.1987,24.2513,24.187,24.2104,1176700.0
2014-12-05 13:30:00,41.42,41.51,41.39,41.4,1447800.0,24.2104,24.263,24.1929,24.1987,1447800.0
2014-12-05 14:00:00,41.4,41.41,41.28,41.34,1371600.0,24.1987,24.2046,24.1286,24.1636,1371600.0
2014-12-05 14:30:00,41.34,41.36,41.15,41.2,1738400.0,24.1636,24.1753,24.0526,24.0818,1738400.0
2014-12-05 15:00:00,41.2,41.31,41.18,41.27,1597300.0,24.0818,24.1461,24.0701,24.1227,1597300.0
2014-12-05 15:30:00,41.27,41.28,41.08,41.09,3436000.0,24.1227,24.1286,24.0117,24.0175,3436000.0
2014-12-08 09:30:00,40.98,41.08,40.67,40.94,2225100.0,23.9532,24.0117,23.772,23.9298,2225100.0
2014-12-08 10:00:00,40.94,41.0,40.85,40.93,1254800.0,23.9298,23.9649,23.8772,23.924,1254800.0
2014-12-08 10:30:00,40.93,40.98,40.53,40.6,1430700.0,23.924,23.9532,23.6902,23.7311,1430700.0
2014-12-08 11:00:00,40.61,40.62,40.32,40.37,2137300.0,23.737,23.7428,23.5674,23.5967,2137300.0
2014-12-08 11:30:00,40.37,40.37,40.05,40.21,2356600.0,23.5967,23.5967,23.4096,23.5032,2356600.0
2014-12-08 12:00:00,40.22,40.4,40.05,40.06,1710600.0,23.509,23.6142,23.4096,23.4155,1710600.0
2014-12-08 12:30:00,40.07,40.13,39.87,40.04,2065300.0,23.4213,23.4564,23.3044,23.4038,2065300.0
2014-12-08 13:00:00,40.05,40.05,39.67,39.75,1938600.0,23.4096,23.4096,23.1875,23.2343,1938600.0
2014-12-08 13:30:00,39.76,39.78,39.55,39.7,1839400.0,23.2401,23.2518,23.1174,23.205,1839400.0
2014-12-08 14:00:00,39.7,39.71,39.55,39.66,1522600.0,23.205,23.2109,23.1174,23.1817,1522600.0
2014-12-08 14:30:00,39.66,39.95,39.64,39.83,2120600.0,23.1817,23.3512,23.17,23.281,2120600.0
2014-12-08 15:00:00,39.83,39.92,39.81,39.81,2316900.0,23.281,23.3336,23.2693,23.2693,2316900.0
2014-12-08 15:30:00,39.82,39.87,39.69,39.82,3551900.0,23.2752,23.3044,23.1992,23.2752,3551900.0
2014-12-09 09:30:00,39.55,39.97,39.42,39.95,2600800.0,23.1174,23.3629,23.0414,23.3512,2600800.0
2014-12-09 10:00:00,39.95,40.0,39.5,39.52,2562700.0,23.3512,23.3804,23.0881,23.0998,2562700.0
2014-12-09 10:30:00,39.52,39.84,39.45,39.69,2086900.0,23.0998,23.2869,23.0589,23.1992,2086900.0
2014-12-09 11:00:00,39.69,39.85,39.58,39.83,2142800.0,23.1992,23.2927,23.1349,23.281,2142800.0
2014-12-09 11:30:00,39.82,39.87,39.58,39.79,1622100.0,23.2752,23.3044,23.1349,23.2577,1622100.0
2014-12-09 12:00:00,39.79,39.89,39.72,39.82,1136100.0,23.2577,23.3161,23.2167,23.2752,1136100.0
2014-12-09 12:30:00,39.83,39.97,39.78,39.86,1340700.0,23.281,23.3629,23.2518,23.2986,1340700.0
2014-12-09 13:00:00,39.86,39.95,39.76,39.87,1215400.0,23.2986,23.3512,23.2401,23.3044,1215400.0
2014-12-09 13:30:00,39.87,40.08,39.85,40.07,883400.0,23.3044,23.4272,23.2927,23.4213,883400.0
2014-12-09 14:00:00,40.07,40.3,40.07,40.24,2053900.0,23.4213,23.5558,23.4213,23.5207,2053900.0
2014-12-09 14:30:00,40.25,40.72,40.24,40.68,1848800.0,23.5265,23.8013,23.5207,23.7779,1848800.0
2014-12-09 15:00:00,40.68,40.79,40.42,40.44,1966400.0,23.7779,23.8422,23.6259,23.6376,1966400.0
2014-12-09 15:30:00,40.44,40.7,40.44,40.62,3212300.0,23.6376,23.7896,23.6376,23.7428,3212300.0
2014-12-10 09:30:00,40.22,40.23,39.84,40.08,2172900.0,23.509,23.5148,23.2869,23.4272,2172900.0
2014-12-10 10:00:00,40.09,40.09,39.77,39.81,1594300.0,23.433,23.433,23.246,23.2693,1594300.0
2014-12-10 10:30:00,39.8,39.81,39.56,39.75,1645300.0,23.2635,23.2693,23.1232,23.2343,1645300.0
2014-12-10 11:00:00,39.75,39.92,39.62,39.69,1902000.0,23.2343,23.3336,23.1583,23.1992,1902000.0
2014-12-10 11:30:00,39.68,39.74,39.41,39.47,1569000.0,23.1934,23.2284,23.0355,23.0706,1569000.0
2014-12-10 12:00:00,39.47,39.48,39.22,39.29,1244000.0,23.0706,23.0765,22.9245,22.9654,1244000.0
2014-12-10 12:30:00,39.29,39.57,39.25,39.46,1203100.0,22.9654,23.1291,22.942,23.0648,1203100.0
2014-12-10 13:00:00,39.46,39.54,39.41,39.5,1643400.0,23.0648,23.1115,23.0355,23.0881,1643400.0
2014-12-10 13:30:00,39.5,39.5,39.21,39.4,1270100.0,23.0881,23.0881,22.9186,23.0297,1270100.0
2014-12-10 14:00:00,39.4,39.51,39.33,39.5,1442400.0,23.0297,23.094,22.9888,23.0881,1442400.0
2014-12-10 14:30:00,39.5,39.55,39.36,39.48,1911400.0,23.0881,23.1174,23.0063,23.0765,1911400.0
2014-12-10 15:00:00,39.48,39.6,39.3,39.55,3208000.0,23.0765,23.1466,22.9712,23.1174,3208000.0
2014-12-10 15:30:00,39.56,39.65,39.33,39.45,4055900.0,23.1232,23.1758,22.9888,23.0589,4055900.0
2014-12-11 09:30:00,39.52,39.98,39.52,39.79,1867000.0,23.0998,23.3687,23.0998,23.2577,1867000.0
2014-12-11 10:00:00,39.79,39.89,39.63,39.87,1597200.0,23.2577,23.3161,23.1641,23.3044,1597200.0
2014-12-11 10:30:00,39.87,40.22,39.85,40.06,1922000.0,23.3044,23.509,23.2927,23.4155,1922000.0
2014-12-11 11:00:00,40.07,40.07,39.95,39.99,1733200.0,23.4213,23.4213,23.3512,23.3746,1733200.0
2014-12-11 11:30:00,40.0,40.1,39.96,39.97,963200.0,23.3804,23.4389,23.357,23.3629,963200.0
2014-12-11 12:00:00,39.97,40.01,39.92,40.0,782200.0,23.3629,23.3862,23.3336,23.3804,782200.0
2014-12-11 12:30:00,40.0,40.0,39.91,39.93,926600.0,23.3804,23.3804,23.3278,23.3395,926600.0
2014-12-11 13:00:00,39.93,40.04,39.9,39.99,1175700.0,23.3395,23.4038,23.322,23.3746,1175700.0
2014-12-11 13:30:00,39.99,40.09,39.81,39.82,1896600.0,23.3746,23.433,23.2693,23.2752,1896600.0
2014-12-11 14:00:00,39.82,39.91,39.59,39.6,2284300.0,23.2752,23.3278,23.1408,23.1466,2284300.0
2014-12-11 14:30:00,39.59,39.79,39.58,39.69,1902300.0,23.1408,23.2577,23.1349,23.1992,1902300.0
2014-12-11 15:00:00,39.7,39.92,39.65,39.85,2258900.0,23.205,23.3336,23.1758,23.2927,2258900.0
2014-12-11 15:30:00,39.84,39.98,39.78,39.87,2978200.0,23.2869,23.3687,23.2518,23.3044,2978200.0
2014-12-12 09:30:00,39.29,39.32,38.87,39.13,3145200.0,22.9654,22.9829,22.7199,22.8719,3145200.0
2014-12-12 10:00:00,39.14,39.45,39.01,39.41,2344700.0,22.8777,23.0589,22.8017,23.0355,2344700.0
2014-12-12 10:30:00,39.41,39.73,39.26,39.29,1388500.0,23.0355,23.2226,22.9479,22.9654,1388500.0
2014-12-12 11:00:00,39.31,39.45,39.2,39.25,1102700.0,22.9771,23.0589,22.9128,22.942,1102700.0
2014-12-12 11:30:00,39.26,39.48,39.13,39.15,1859000.0,22.9479,23.0765,22.8719,22.8836,1859000.0
2014-12-12 12:00:00,39.16,39.5,39.14,39.48,1129400.0,22.8894,23.0881,22.8777,23.0765,1129400.0
2014-12-12 12:30:00,39.48,39.83,39.45,39.7,1035300.0,23.0765,23.281,23.0589,23.205,1035300.0
2014-12-12 13:00:00,39.7,39.84,39.57,39.79,935500.0,23.205,23.2869,23.1291,23.2577,935500.0
2014-12-12 13:30:00,39.79,39.81,39.55,39.8,1027800.0,23.2577,23.2693,23.1174,23.2635,1027800.0
2014-12-12 14:00:00,39.8,39.86,39.73,39.77,875200.0,23.2635,23.2986,23.2226,23.246,875200.0
2014-12-12 14:30:00,39.77,39.78,39.54,39.57,765200.0,23.246,23.2518,23.1115,23.1291,765200.0
2014-12-12 15:00:00,39.57,39.61,39.37,39.46,1028000.0,23.1291,23.1524,23.0122,23.0648,1028000.0
2014-12-12 15:30:00,39.47,39.47,39.18,39.19,2225900.0,23.0706,23.0706,22.9011,22.9069,2225900.0
2014-12-15 09:30:00,39.37,39.85,39.34,39.5,1425400.0,23.0122,23.2927,22.9946,23.0881,1425400.0
2014-12-15 10:00:00,39.5,39.5,39.05,39.09,1532100.0,23.0881,23.0881,22.8251,22.8485,1532100.0
2014-12-15 10:30:00,39.09,39.14,38.81,39.01,1646800.0,22.8485,22.8777,22.6848,22.8017,1646800.0
2014-12-15 11:00:00,39.0,39.02,38.53,38.59,1235200.0,22.7959,22.8076,22.5212,22.5562,1235200.0
2014-12-15 11:30:00,38.59,38.85,38.55,38.72,1517400.0,22.5562,22.7082,22.5329,22.6322,1517400.0
2014-12-15 12:00:00,38.73,39.02,38.72,38.93,1579500.0,22.6381,22.8076,22.6322,22.755,1579500.0
2014-12-15 12:30:00,38.93,38.95,38.74,38.76,1791800.0,22.755,22.7667,22.6439,22.6556,1791800.0
2014-12-15 13:00:00,38.75,38.82,38.65,38.69,1321300.0,22.6498,22.6907,22.5913,22.6147,1321300.0
2014-12-15 13:30:00,38.69,38.75,38.56,38.66,1152300.0,22.6147,22.6498,22.5387,22.5972,1152300.0
2014-12-15 14:00:00,38.66,38.71,38.38,38.5,1668700.0,22.5972,22.6264,22.4335,22.5036,1668700.0
2014-12-15 14:30:00,38.5,38.5,38.12,38.18,1700000.0,22.5036,22.5036,22.2815,22.3166,1700000.0
2014-12-15 15:00:00,38.18,38.34,38.12,38.2,1900700.0,22.3166,22.4101,22.2815,22.3283,1900700.0
2014-12-15 15:30:00,38.2,38.35,38.1,38.26,3836100.0,22.3283,22.416,22.2698,22.3634,3836100.0
2014-12-16 09:30:00,37.87,37.97,37.06,37.59,4953300.0,22.1354,22.1938,21.6619,21.9717,4953300.0
2014-12-16 10:00:00,37.59,38.13,37.51,38.13,2280400.0,21.9717,22.2874,21.925,22.2874,2280400.0
2014-12-16 10:30:00,38.13,38.52,37.9,38.52,2307600.0,22.2874,22.5153,22.1529,22.5153,2307600.0
2014-12-16 11:00:00,38.52,39.02,38.3,38.94,2398000.0,22.5153,22.8076,22.3867,22.7608,2398000.0
2014-12-16 11:30:00,38.95,39.09,38.59,38.69,2242300.0,22.7667,22.8485,22.5562,22.6147,2242300.0
2014-12-16 12:00:00,38.69,38.75,38.5,38.54,1068100.0,22.6147,22.6498,22.5036,22.527,1068100.0
2014-12-16 12:30:00,38.54,38.78,38.38,38.39,699000.0,22.527,22.6673,22.4335,22.4393,699000.0
2014-12-16 13:00:00,38.39,38.5,38.05,38.12,1012300.0,22.4393,22.5036,22.2406,22.2815,1012300.0
2014-12-16 13:30:00,38.12,38.36,38.05,38.19,952600.0,22.2815,22.4218,22.2406,22.3224,952600.0
2014-12-16 14:00:00,38.19,38.47,38.13,38.28,976200.0,22.3224,22.4861,22.2874,22.375,976200.0
2014-12-16 14:30:00,38.29,38.48,38.17,38.33,871000.0,22.3809,22.4919,22.3107,22.4043,871000.0
2014-12-16 15:00:00,38.33,38.46,38.17,38.21,1097900.0,22.4043,22.4803,22.3107,22.3341,1097900.0
2014-12-16 15:30:00,38.22,38.38,38.01,38.11,2798100.0,22.34,22.4335,22.2172,22.2757,2798100.0
2014-12-17 09:30:00,38.43,39.09,38.36,39.08,1671000.0,22.4627,22.8485,22.4218,22.8427,1671000.0
2014-12-17 10:00:00,39.08,39.16,38.81,38.86,1585700.0,22.8427,22.8894,22.6848,22.7141,1585700.0
2014-12-17 10:30:00,38.84,39.37,38.76,39.13,1633300.0,22.7024,23.0122,22.6556,22.8719,1633300.0
2014-12-17 11:00:00,39.14,39.6,39.14,39.48,1231400.0,22.8777,23.1466,22.8777,23.0765,1231400.0
2014-12-17 11:30:00,39.49,39.9,39.41,39.79,1459400.0,23.0823,23.322,23.0355,23.2577,1459400.0
2014-12-17 12:00:00,39.81,39.84,39.51,39.61,1920800.0,23.2693,23.2869,23.094,23.1524,1920800.0
2014-12-17 12:30:00,39.62,39.66,39.37,39.63,1377800.0,23.1583,23.1817,23.0122,23.1641,1377800.0
2014-12-17 13:00:00,39.63,39.7,39.43,39.54,930900.0,23.1641,23.205,23.0472,23.1115,930900.0
2014-12-17 13:30:00,39.53,39.61,39.34,39.55,896600.0,23.1057,23.1524,22.9946,23.1174,896600.0
2014-12-17 14:00:00,39.56,39.93,39.42,39.42,2195200.0,23.1232,23.3395,23.0414,23.0414,2195200.0
2014-12-17 14:30:00,39.44,39.55,39.05,39.13,1254400.0,23.0531,23.1174,22.8251,22.8719,1254400.0
2014-12-17 15:00:00,39.13,39.91,39.02,39.86,1562700.0,22.8719,23.3278,22.8076,23.2986,1562700.0
2014-12-17 15:30:00,39.86,39.99,39.75,39.87,2990600.0,23.2986,23.3746,23.2343,23.3044,2990600.0
2014-12-18 09:30:00,40.56,40.75,40.08,40.33,2197100.0,23.7077,23.8188,23.4272,23.5733,2197100.0
2014-12-18 10:00:00,40.34,40.59,40.01,40.02,1584700.0,23.5791,23.7253,23.3862,23.3921,1584700.0
2014-12-18 10:30:00,40.02,40.12,39.83,39.92,880600.0,23.3921,23.4505,23.281,23.3336,880600.0
2014-12-18 11:00:00,39.91,40.0,39.56,39.9,1543900.0,23.3278,23.3804,23.1232,23.322,1543900.0
2014-12-18 11:30:00,39.89,40.0,39.67,39.8,1000300.0,23.3161,23.3804,23.1875,23.2635,1000300.0
2014-12-18 12:00:00,39.79,40.24,39.76,40.23,930300.0,23.2577,23.5207,23.2401,23.5148,930300.0
2014-12-18 12:30:00,40.24,40.39,40.04,40.39,1115300.0,23.5207,23.6084,23.4038,23.6084,1115300.0
2014-12-18 13:00:00,40.39,40.4,40.14,40.25,590500.0,23.6084,23.6142,23.4622,23.5265,590500.0
2014-12-18 13:30:00,40.26,40.32,40.09,40.14,682300.0,23.5324,23.5674,23.433,23.4622,682300.0
2014-12-18 14:00:00,40.14,40.15,39.94,39.95,799300.0,23.4622,23.4681,23.3453,23.3512,799300.0
2014-12-18 14:30:00,39.95,40.3,39.88,40.29,988300.0,23.3512,23.5558,23.3103,23.5499,988300.0
2014-12-18 15:00:00,40.3,40.35,40.18,40.35,1139100.0,23.5558,23.585,23.4856,23.585,1139100.0
2014-12-18 15:30:00,40.35,40.6,40.25,40.55,2851900.0,23.585,23.7311,23.5265,23.7019,2851900.0
2014-12-19 09:30:00,40.95,41.37,40.69,41.26,4411700.0,23.9357,24.1812,23.7837,24.1169,4411700.0
2014-12-19 10:00:00,41.27,41.37,40.97,41.19,1728500.0,24.1227,24.1812,23.9474,24.076,1728500.0
2014-12-19 10:30:00,41.17,41.37,41.02,41.33,1435500.0,24.0643,24.1812,23.9766,24.1578,1435500.0
2014-12-19 11:00:00,41.32,41.43,41.27,41.36,2071900.0,24.152,24.2163,24.1227,24.1753,2071900.0
2014-12-19 11:30:00,41.37,41.38,41.17,41.26,1251400.0,24.1812,24.187,24.0643,24.1169,1251400.0
2014-12-19 12:00:00,41.26,41.31,41.07,41.28,1127300.0,24.1169,24.1461,24.0058,24.1286,1127300.0
2014-12-19 12:30:00,41.28,41.33,41.23,41.25,1084100.0,24.1286,24.1578,24.0994,24.111,1084100.0
2014-12-19 13:00:00,41.25,41.34,41.18,41.34,1129600.0,24.111,24.1636,24.0701,24.1636,1129600.0
2014-12-19 13:30:00,41.34,41.59,41.32,41.51,1413000.0,24.1636,24.3098,24.152,24.263,1413000.0
2014-12-19 14:00:00,41.51,41.57,41.36,41.47,1433800.0,24.263,24.2981,24.1753,24.2396,1433800.0
2014-12-19 14:30:00,41.46,41.62,41.43,41.59,1468700.0,24.2338,24.3273,24.2163,24.3098,1468700.0
2014-12-19 15:00:00,41.58,41.68,41.49,41.62,1763400.0,24.3039,24.3624,24.2513,24.3273,1763400.0
2014-12-19 15:30:00,41.61,41.75,41.18,41.57,9531300.0,24.3215,24.4033,24.0701,24.2981,9531300.0
2014-12-22 09:30:00,40.59,41.24,40.5,41.18,2116600.0,23.7253,24.1052,23.6727,24.0701,2116600.0
2014-12-22 10:00:00,41.17,41.33,41.0,41.08,1414800.0,24.0643,24.1578,23.9649,24.0117,1414800.0
2014-12-22 10:30:00,41.08,41.2,41.01,41.16,684100.0,24.0117,24.0818,23.9708,24.0584,684100.0
2014-12-22 11:00:00,41.16,41.16,41.05,41.09,1234100.0,24.0584,24.0584,23.9941,24.0175,1234100.0
2014-12-22 11:30:00,41.09,41.16,41.06,41.1,916000.0,24.0175,24.0584,24.0,24.0234,916000.0
2014-12-22 12:00:00,41.1,41.12,41.01,41.08,736400.0,24.0234,24.0351,23.9708,24.0117,736400.0
2014-12-22 12:30:00,41.08,41.27,41.03,41.27,674800.0,24.0117,24.1227,23.9824,24.1227,674800.0
2014-12-22 13:00:00,41.26,41.36,41.19,41.29,1004100.0,24.1169,24.1753,24.076,24.1344,1004100.0
2014-12-22 13:30:00,41.3,41.34,41.22,41.34,656800.0,24.1403,24.1636,24.0935,24.1636,656800.0
2014-12-22 14:00:00,41.34,41.45,41.27,41.44,933700.0,24.1636,24.2279,24.1227,24.2221,933700.0
2014-12-22 14:30:00,41.45,41.45,41.22,41.33,850400.0,24.2279,24.2279,24.0935,24.1578,850400.0
2014-12-22 15:00:00,41.33,41.45,41.32,41.45,884200.0,24.1578,24.2279,24.152,24.2279,884200.0
2014-12-22 15:30:00,41.45,41.58,41.4,41.55,2738100.0,24.2279,24.3039,24.1987,24.2864,2738100.0
2014-12-23 09:30:00,41.83,41.97,41.62,41.81,1253100.0,24.4501,24.5319,24.3273,24.4384,1253100.0
2014-12-23 10:00:00,41.82,41.88,41.73,41.82,927400.0,24.4442,24.4793,24.3916,24.4442,927400.0
2014-12-23 10:30:00,41.82,41.9,41.75,41.85,837100.0,24.4442,24.491,24.4033,24.4617,837100.0
2014-12-23 11:00:00,41.85,41.88,41.76,41.8,673300.0,24.4617,24.4793,24.4091,24.4325,673300.0
2014-12-23 11:30:00,41.8,41.83,41.76,41.79,648100.0,24.4325,24.4501,24.4091,24.4267,648100.0
2014-12-23 12:00:00,41.79,41.83,41.76,41.8,529900.0,24.4267,24.4501,24.4091,24.4325,529900.0
2014-12-23 12:30:00,41.8,41.84,41.76,41.78,601800.0,24.4325,24.4559,24.4091,24.4208,601800.0
2014-12-23 13:00:00,41.78,41.82,41.77,41.78,573000.0,24.4208,24.4442,24.415,24.4208,573000.0
2014-12-23 13:30:00,41.78,41.79,41.65,41.67,711100.0,24.4208,24.4267,24.3448,24.3565,711100.0
2014-12-23 14:00:00,41.68,41.79,41.64,41.79,713700.0,24.3624,24.4267,24.339,24.4267,713700.0
2014-12-23 14:30:00,41.79,41.91,41.78,41.82,984200.0,24.4267,24.4968,24.4208,24.4442,984200.0
2014-12-23 15:00:00,41.82,41.89,41.79,41.87,930400.0,24.4442,24.4851,24.4267,24.4734,930400.0
2014-12-23 15:30:00,41.87,41.94,41.85,41.89,1884300.0,24.4734,24.5144,24.4617,24.4851,1884300.0
2014-12-24 09:30:00,41.89,41.93,41.67,41.74,662600.0,24.4851,24.5085,24.3565,24.3975,662600.0
2014-12-24 10:00:00,41.75,42.0,41.75,41.97,787200.0,24.4033,24.5494,24.4033,24.5319,787200.0
2014-12-24 10:30:00,41.95,42.05,41.89,41.96,698000.0,24.5202,24.5786,24.4851,24.526,698000.0
2014-12-24 11:00:00,41.97,42.0,41.93,41.94,629000.0,24.5319,24.5494,24.5085,24.5144,629000.0
2014-12-24 11:30:00,41.94,41.96,41.86,41.91,527100.0,24.5144,24.526,24.4676,24.4968,527100.0
2014-12-24 12:00:00,41.91,41.99,41.88,41.96,403600.0,24.4968,24.5436,24.4793,24.526,403600.0
2014-12-24 12:30:00,41.97,42.09,41.95,42.01,826100.0,24.5319,24.602,24.5202,24.5553,826100.0
2014-12-26 09:30:00,42.06,42.2,42.04,42.19,698200.0,24.5845,24.6663,24.5728,24.6605,698200.0
2014-12-26 10:00:00,42.19,42.4,42.17,42.38,639500.0,24.6605,24.7832,24.6488,24.7715,639500.0
2014-12-26 10:30:00,42.38,42.4,42.29,42.34,571500.0,24.7715,24.7832,24.7189,24.7482,571500.0
2014-12-26 11:00:00,42.34,42.38,42.27,42.32,620200.0,24.7482,24.7715,24.7072,24.7365,620200.0
2014-12-26 11:30:00,42.32,42.39,42.28,42.38,538500.0,24.7365,24.7774,24.7131,24.7715,538500.0
2014-12-26 12:00:00,42.38,42.38,42.22,42.34,422200.0,24.7715,24.7715,24.678,24.7482,422200.0
2014-12-26 12:30:00,42.34,42.47,42.3,42.46,1058000.0,24.7482,24.8241,24.7248,24.8183,1058000.0
2014-12-26 13:00:00,42.47,42.66,42.45,42.55,1035100.0,24.8241,24.9352,24.8125,24.8709,1035100.0
2014-12-26 13:30:00,42.56,42.62,42.55,42.58,563300.0,24.8767,24.9118,24.8709,24.8884,563300.0
2014-12-26 14:00:00,42.58,42.73,42.55,42.72,516000.0,24.8884,24.9761,24.8709,24.9703,516000.0
2014-12-26 14:30:00,42.72,42.81,42.67,42.75,619500.0,24.9703,25.0229,24.941,24.9878,619500.0
2014-12-26 15:00:00,42.75,42.81,42.72,42.79,620100.0,24.9878,25.0229,24.9703,25.0112,620100.0
2014-12-26 15:30:00,42.79,42.81,42.69,42.71,1302500.0,25.0112,25.0229,24.9527,24.9644,1302500.0
2014-12-29 09:30:00,42.69,42.89,42.6,42.77,959600.0,24.9527,25.0696,24.9001,24.9995,959600.0
2014-12-29 10:00:00,42.78,42.97,42.78,42.91,699500.0,25.0053,25.1164,25.0053,25.0813,699500.0
2014-12-29 10:30:00,42.91,42.98,42.84,42.97,673900.0,25.0813,25.1222,25.0404,25.1164,673900.0
2014-12-29 11:00:00,42.96,43.09,42.9,43.07,966100.0,25.1106,25.1865,25.0755,25.1748,966100.0
2014-12-29 11:30:00,43.06,43.18,43.05,43.07,874800.0,25.169,25.2391,25.1632,25.1748,874800.0
2014-12-29 12:00:00,43.07,43.13,42.9,42.91,649200.0,25.1748,25.2099,25.0755,25.0813,649200.0
2014-12-29 12:30:00,42.91,42.96,42.74,42.78,541300.0,25.0813,25.1106,24.982,25.0053,541300.0
2014-12-29 13:00:00,42.78,42.91,42.77,42.91,416800.0,25.0053,25.0813,24.9995,25.0813,416800.0
2014-12-29 13:30:00,42.9,42.92,42.65,42.71,506100.0,25.0755,25.0872,24.9294,24.9644,506100.0
2014-12-29 14:00:00,42.71,42.88,42.69,42.86,585300.0,24.9644,25.0638,24.9527,25.0521,585300.0
2014-12-29 14:30:00,42.86,42.99,42.85,42.95,579500.0,25.0521,25.1281,25.0463,25.1047,579500.0
2014-12-29 15:00:00,42.95,43.1,42.91,43.07,769700.0,25.1047,25.1924,25.0813,25.1748,769700.0
2014-12-29 15:30:00,43.07,43.11,42.99,43.01,1329500.0,25.1748,25.1982,25.1281,25.1398,1329500.0
2014-12-30 09:30:00,43.0,43.18,42.68,43.09,984100.0,25.1339,25.2391,24.9469,25.1865,984100.0
2014-12-30 10:00:00,43.09,43.13,42.89,42.91,1229100.0,25.1865,25.2099,25.0696,25.0813,1229100.0
2014-12-30 10:30:00,42.91,43.0,42.9,42.95,553300.0,25.0813,25.1339,25.0755,25.1047,553300.0
2014-12-30 11:00:00,42.95,43.0,42.71,42.72,612500.0,25.1047,25.1339,24.9644,24.9703,612500.0
2014-12-30 11:30:00,42.73,42.75,42.61,42.63,569400.0,24.9761,24.9878,24.906,24.9177,569400.0
2014-12-30 12:00:00,42.63,42.67,42.5,42.51,583300.0,24.9177,24.941,24.8417,24.8475,583300.0
2014-12-30 12:30:00,42.51,42.55,42.47,42.48,459500.0,24.8475,24.8709,24.8241,24.83,459500.0
2014-12-30 13:00:00,42.48,42.61,42.43,42.53,499800.0,24.83,24.906,24.8008,24.8592,499800.0
2014-12-30 13:30:00,42.53,42.63,42.52,42.55,407300.0,24.8592,24.9177,24.8534,24.8709,407300.0
2014-12-30 14:00:00,42.55,42.68,42.54,42.65,525600.0,24.8709,24.9469,24.8651,24.9294,525600.0
2014-12-30 14:30:00,42.66,42.69,42.55,42.57,406900.0,24.9352,24.9527,24.8709,24.8826,406900.0
2014-12-30 15:00:00,42.57,42.6,42.55,42.55,553400.0,24.8826,24.9001,24.8709,24.8709,553400.0
2014-12-30 15:30:00,42.55,42.6,42.45,42.48,1209500.0,24.8709,24.9001,24.8125,24.83,1209500.0
2014-12-31 09:30:00,42.64,42.68,42.41,42.59,717500.0,24.9235,24.9469,24.7891,24.8943,717500.0
2014-12-31 10:00:00,42.59,42.81,42.58,42.75,583400.0,24.8943,25.0229,24.8884,24.9878,583400.0
2014-12-31 10:30:00,42.75,42.84,42.68,42.74,428100.0,24.9878,25.0404,24.9469,24.982,428100.0
2014-12-31 11:00:00,42.75,42.85,42.72,42.84,338900.0,24.9878,25.0463,24.9703,25.0404,338900.0
2014-12-31 11:30:00,42.84,42.88,42.79,42.8,357100.0,25.0404,25.0638,25.0112,25.017,357100.0
2014-12-31 12:00:00,42.81,42.81,42.56,42.63,423700.0,25.0229,25.0229,24.8767,24.9177,423700.0
2014-12-31 12:30:00,42.64,42.73,42.56,42.72,336900.0,24.9235,24.9761,24.8767,24.9703,336900.0
2014-12-31 13:00:00,42.72,42.77,42.65,42.7,279100.0,24.9703,24.9995,24.9294,24.9586,279100.0
2014-12-31 13:30:00,42.71,42.74,42.66,42.68,371700.0,24.9644,24.982,24.9352,24.9469,371700.0
2014-12-31 14:00:00,42.68,42.68,42.47,42.55,484900.0,24.9469,24.9469,24.8241,24.8709,484900.0
2014-12-31 14:30:00,42.55,42.6,42.43,42.48,514300.0,24.8709,24.9001,24.8008,24.83,514300.0
2014-12-31 15:00:00,42.48,42.6,42.4,42.54,631800.0,24.83,24.9001,24.7832,24.8651,631800.0
2014-12-31 15:30:00,42.54,42.55,42.21,42.3,1435500.0,24.8651,24.8709,24.6722,24.7248,1435500.0
2015-01-02 09:30:00,42.44,42.8,42.27,42.7,979500.0,24.8066,25.017,24.7072,24.9586,979500.0
2015-01-02 10:00:00,42.7,42.75,42.45,42.75,535900.0,24.9586,24.9878,24.8125,24.9878,535900.0
2015-01-02 10:30:00,42.74,42.74,42.5,42.61,526300.0,24.982,24.982,24.8417,24.906,526300.0
2015-01-02 11:00:00,42.61,42.76,42.55,42.72,558800.0,24.906,24.9937,24.8709,24.9703,558800.0
2015-01-02 11:30:00,42.71,42.75,42.56,42.63,516400.0,24.9644,24.9878,24.8767,24.9177,516400.0
2015-01-02 12:00:00,42.63,42.7,42.48,42.51,551000.0,24.9177,24.9586,24.83,24.8475,551000.0
2015-01-02 12:30:00,42.52,42.71,42.51,42.7,305400.0,24.8534,24.9644,24.8475,24.9586,305400.0
2015-01-02 13:00:00,42.7,42.73,42.54,42.56,470100.0,24.9586,24.9761,24.8651,24.8767,470100.0
2015-01-02 13:30:00,42.55,42.62,42.5,42.52,277400.0,24.8709,24.9118,24.8417,24.8534,277400.0
2015-01-02 14:00:00,42.53,42.6,42.48,42.5,511600.0,24.8592,24.9001,24.83,24.8417,511600.0
2015-01-02 14:30:00,42.5,42.63,42.47,42.62,653900.0,24.8417,24.9177,24.8241,24.9118,653900.0
2015-01-02 15:00:00,42.62,42.7,42.54,42.7,551100.0,24.9118,24.9586,24.8651,24.9586,551100.0
2015-01-02 15:30:00,42.7,42.87,42.7,42.8,1056100.0,24.9586,25.0579,24.9586,25.017,1056100.0
2015-01-05 09:30:00,42.39,42.69,42.11,42.36,1302600.0,24.7774,24.9527,24.6137,24.7598,1302600.0
2015-01-05 10:00:00,42.35,42.36,41.99,42.0,1772400.0,24.754,24.7598,24.5436,24.5494,1772400.0
2015-01-05 10:30:00,42.0,42.13,41.85,42.07,1322600.0,24.5494,24.6254,24.4617,24.5903,1322600.0
2015-01-05 11:00:00,42.07,42.07,41.6,41.68,1175800.0,24.5903,24.5903,24.3156,24.3624,1175800.0
2015-01-05 11:30:00,41.68,41.79,41.62,41.68,796100.0,24.3624,24.4267,24.3273,24.3624,796100.0
2015-01-05 12:00:00,41.69,41.73,41.46,41.5,853000.0,24.3682,24.3916,24.2338,24.2572,853000.0
2015-01-05 12:30:00,41.5,41.56,41.43,41.46,659700.0,24.2572,24.2922,24.2163,24.2338,659700.0
2015-01-05 13:00:00,41.47,41.58,41.42,41.45,474200.0,24.2396,24.3039,24.2104,24.2279,474200.0
2015-01-05 13:30:00,41.46,41.84,41.44,41.81,940300.0,24.2338,24.4559,24.2221,24.4384,940300.0
2015-01-05 14:00:00,41.8,41.82,41.7,41.76,869400.0,24.4325,24.4442,24.3741,24.4091,869400.0
2015-01-05 14:30:00,41.77,41.77,41.59,41.69,842500.0,24.415,24.415,24.3098,24.3682,842500.0
2015-01-05 15:00:00,41.69,41.8,41.65,41.73,908800.0,24.3682,24.4325,24.3448,24.3916,908800.0
2015-01-05 15:30:00,41.73,41.77,41.61,41.67,2133200.0,24.3916,24.415,24.3215,24.3565,2133200.0
2015-01-06 09:30:00,41.25,41.48,41.05,41.06,2325000.0,24.111,24.2455,23.9941,24.0,2325000.0
2015-01-06 10:00:00,41.06,41.55,41.01,41.31,1720700.0,24.0,24.2864,23.9708,24.1461,1720700.0
2015-01-06 10:30:00,41.3,41.31,40.84,40.85,1273500.0,24.1403,24.1461,23.8714,23.8772,1273500.0
2015-01-06 11:00:00,40.85,40.86,40.43,40.54,1867400.0,23.8772,23.8831,23.6317,23.696,1867400.0
2015-01-06 11:30:00,40.53,40.54,40.25,40.28,1545600.0,23.6902,23.696,23.5265,23.5441,1545600.0
2015-01-06 12:00:00,40.29,40.73,40.22,40.72,1260500.0,23.5499,23.8071,23.509,23.8013,1260500.0
2015-01-06 12:30:00,40.72,40.94,40.68,40.88,951500.0,23.8013,23.9298,23.7779,23.8948,951500.0
2015-01-06 13:00:00,40.88,40.89,40.56,40.68,822800.0,23.8948,23.9006,23.7077,23.7779,822800.0
2015-01-06 13:30:00,40.68,40.78,40.54,40.68,758700.0,23.7779,23.8363,23.696,23.7779,758700.0
2015-01-06 14:00:00,40.67,40.71,40.47,40.69,950400.0,23.772,23.7954,23.6551,23.7837,950400.0
2015-01-06 14:30:00,40.7,40.97,40.61,40.86,1340400.0,23.7896,23.9474,23.737,23.8831,1340400.0
2015-01-06 15:00:00,40.86,40.97,40.73,40.95,1485200.0,23.8831,23.9474,23.8071,23.9357,1485200.0
2015-01-06 15:30:00,40.95,41.03,40.82,40.82,1839900.0,23.9357,23.9824,23.8597,23.8597,1839900.0
2015-01-07 09:30:00,41.08,41.65,41.08,41.4,1228400.0,24.0117,24.3448,24.0117,24.1987,1228400.0
2015-01-07 10:00:00,41.4,41.53,41.17,41.27,1014900.0,24.1987,24.2747,24.0643,24.1227,1014900.0
2015-01-07 10:30:00,41.25,41.27,40.97,41.07,952300.0,24.111,24.1227,23.9474,24.0058,952300.0
2015-01-07 11:00:00,41.08,41.23,41.04,41.19,717900.0,24.0117,24.0994,23.9883,24.076,717900.0
2015-01-07 11:30:00,41.18,41.5,41.16,41.45,705700.0,24.0701,24.2572,24.0584,24.2279,705700.0
2015-01-07 12:00:00,41.45,41.59,41.37,41.57,573000.0,24.2279,24.3098,24.1812,24.2981,573000.0
2015-01-07 12:30:00,41.57,41.61,41.43,41.52,543400.0,24.2981,24.3215,24.2163,24.2689,543400.0
2015-01-07 13:00:00,41.52,41.6,41.49,41.51,626300.0,24.2689,24.3156,24.2513,24.263,626300.0
2015-01-07 13:30:00,41.51,41.55,41.39,41.4,445100.0,24.263,24.2864,24.1929,24.1987,445100.0
2015-01-07 14:00:00,41.4,41.48,41.34,41.4,918700.0,24.1987,24.2455,24.1636,24.1987,918700.0
2015-01-07 14:30:00,41.4,41.63,41.39,41.44,790900.0,24.1987,24.3332,24.1929,24.2221,790900.0
2015-01-07 15:00:00,41.44,41.46,41.31,41.39,623900.0,24.2221,24.2338,24.1461,24.1929,623900.0
2015-01-07 15:30:00,41.38,41.41,41.28,41.37,1564800.0,24.187,24.2046,24.1286,24.1812,1564800.0
2015-01-08 09:30:00,41.54,42.2,41.47,42.2,1180500.0,24.2805,24.6663,24.2396,24.6663,1180500.0
2015-01-08 10:00:00,42.2,42.31,41.95,41.96,1022900.0,24.6663,24.7306,24.5202,24.526,1022900.0
2015-01-08 10:30:00,41.96,42.18,41.92,42.1,1309700.0,24.526,24.6546,24.5027,24.6079,1309700.0
2015-01-08 11:00:00,42.11,42.4,42.06,42.33,1040400.0,24.6137,24.7832,24.5845,24.7423,1040400.0
2015-01-08 11:30:00,42.32,42.43,42.25,42.42,1171700.0,24.7365,24.8008,24.6956,24.7949,1171700.0
2015-01-08 12:00:00,42.42,42.54,42.36,42.53,1141900.0,24.7949,24.8651,24.7598,24.8592,1141900.0
2015-01-08 12:30:00,42.54,42.6,42.47,42.55,832800.0,24.8651,24.9001,24.8241,24.8709,832800.0
2015-01-08 13:00:00,42.55,42.56,42.47,42.48,592000.0,24.8709,24.8767,24.8241,24.83,592000.0
2015-01-08 13:30:00,42.48,42.49,42.29,42.34,737800.0,24.83,24.8358,24.7189,24.7482,737800.0
2015-01-08 14:00:00,42.34,42.39,42.29,42.34,822400.0,24.7482,24.7774,24.7189,24.7482,822400.0
2015-01-08 14:30:00,42.35,42.44,42.21,42.21,1060200.0,24.754,24.8066,24.6722,24.6722,1060200.0
2015-01-08 15:00:00,42.21,42.33,42.2,42.24,981900.0,24.6722,24.7423,24.6663,24.6897,981900.0
2015-01-08 15:30:00,42.25,42.34,42.11,42.33,1873000.0,24.6956,24.7482,24.6137,24.7423,1873000.0
2015-01-09 09:30:00,42.41,42.5,41.91,41.95,873300.0,24.7891,24.8417,24.4968,24.5202,873300.0
2015-01-09 10:00:00,41.95,42.01,41.7,41.75,814300.0,24.5202,24.5553,24.3741,24.4033,814300.0
2015-01-09 10:30:00,41.76,41.85,41.59,41.84,624200.0,24.4091,24.4617,24.3098,24.4559,624200.0
2015-01-09 11:00:00,41.84,41.85,41.53,41.58,634400.0,24.4559,24.4617,24.2747,24.3039,634400.0
2015-01-09 11:30:00,41.58,41.79,41.53,41.77,460000.0,24.3039,24.4267,24.2747,24.415,460000.0
2015-01-09 12:00:00,41.78,41.98,41.73,41.89,755300.0,24.4208,24.5377,24.3916,24.4851,755300.0
2015-01-09 12:30:00,41.89,41.93,41.82,41.84,630900.0,24.4851,24.5085,24.4442,24.4559,630900.0
2015-01-09 13:00:00,41.84,41.99,41.84,41.93,537300.0,24.4559,24.5436,24.4559,24.5085,537300.0
2015-01-09 13:30:00,41.94,41.98,41.86,41.88,416400.0,24.5144,24.5377,24.4676,24.4793,416400.0
2015-01-09 14:00:00,41.88,41.9,41.81,41.85,554100.0,24.4793,24.491,24.4384,24.4617,554100.0
2015-01-09 14:30:00,41.86,41.88,41.74,41.75,665700.0,24.4676,24.4793,24.3975,24.4033,665700.0
2015-01-09 15:00:00,41.74,41.91,41.73,41.8,597200.0,24.3975,24.4968,24.3916,24.4325,597200.0
2015-01-09 15:30:00,41.81,41.92,41.73,41.81,1178100.0,24.4384,24.5027,24.3916,24.4384,1178100.0
2015-01-12 09:30:00,41.6,41.85,41.18,41.23,1092300.0,24.3156,24.4617,24.0701,24.0994,1092300.0
2015-01-12 10:00:00,41.23,41.54,41.15,41.51,760500.0,24.0994,24.2805,24.0526,24.263,760500.0
2015-01-12 10:30:00,41.5,41.75,41.5,41.75,758600.0,24.2572,24.4033,24.2572,24.4033,758600.0
2015-01-12 11:00:00,41.76,42.0,41.76,41.88,1063600.0,24.4091,24.5494,24.4091,24.4793,1063600.0
2015-01-12 11:30:00,41.87,41.91,41.68,41.8,729400.0,24.4734,24.4968,24.3624,24.4325,729400.0
2015-01-12 12:00:00,41.8,41.9,41.65,41.71,422300.0,24.4325,24.491,24.3448,24.3799,422300.0
2015-01-12 12:30:00,41.71,41.8,41.67,41.7,564000.0,24.3799,24.4325,24.3565,24.3741,564000.0
2015-01-12 13:00:00,41.7,41.75,41.54,41.57,444200.0,24.3741,24.4033,24.2805,24.2981,444200.0
2015-01-12 13:30:00,41.57,41.74,41.56,41.63,479700.0,24.2981,24.3975,24.2922,24.3332,479700.0
2015-01-12 14:00:00,41.62,41.64,41.51,41.55,869900.0,24.3273,24.339,24.263,24.2864,869900.0
2015-01-12 14:30:00,41.55,41.58,41.44,41.56,859700.0,24.2864,24.3039,24.2221,24.2922,859700.0
2015-01-12 15:00:00,41.55,41.71,41.54,41.69,848400.0,24.2864,24.3799,24.2805,24.3682,848400.0
2015-01-12 15:30:00,41.69,41.75,41.57,41.63,1767300.0,24.3682,24.4033,24.2981,24.3332,1767300.0
2015-01-13 09:30:00,41.61,41.93,41.6,41.7,1235800.0,24.3215,24.5085,24.3156,24.3741,1235800.0
2015-01-13 10:00:00,41.7,41.73,41.32,41.37,802600.0,24.3741,24.3916,24.152,24.1812,802600.0
2015-01-13 10:30:00,41.37,41.71,41.32,41.55,753500.0,24.1812,24.3799,24.152,24.2864,753500.0
2015-01-13 11:00:00,41.55,41.58,41.32,41.45,647100.0,24.2864,24.3039,24.152,24.2279,647100.0
2015-01-13 11:30:00,41.46,41.5,41.11,41.13,701300.0,24.2338,24.2572,24.0292,24.0409,701300.0
2015-01-13 12:00:00,41.14,41.19,41.1,41.12,567000.0,24.0467,24.076,24.0234,24.0351,567000.0
2015-01-13 12:30:00,41.12,41.12,40.94,41.01,678000.0,24.0351,24.0351,23.9298,23.9708,678000.0
2015-01-13 13:00:00,41.02,41.13,40.8,40.81,618100.0,23.9766,24.0409,23.848,23.8539,618100.0
2015-01-13 13:30:00,40.82,40.92,40.62,40.73,918500.0,23.8597,23.9182,23.7428,23.8071,918500.0
2015-01-13 14:00:00,40.73,40.88,40.57,40.87,1420900.0,23.8071,23.8948,23.7136,23.8889,1420900.0
2015-01-13 14:30:00,40.87,40.91,40.61,40.63,1358500.0,23.8889,23.9123,23.737,23.7486,1358500.0
2015-01-13 15:00:00,40.62,40.86,40.57,40.75,1283500.0,23.7428,23.8831,23.7136,23.8188,1283500.0
2015-01-13 15:30:00,40.76,41.09,40.74,40.87,2011400.0,23.8246,24.0175,23.8129,23.8889,2011400.0
2015-01-14 09:30:00,40.43,40.72,40.26,40.34,1378300.0,23.6317,23.8013,23.5324,23.5791,1378300.0
2015-01-14 10:00:00,40.35,40.63,40.32,40.46,742500.0,23.585,23.7486,23.5674,23.6493,742500.0
2015-01-14 10:30:00,40.46,40.67,40.34,40.54,690100.0,23.6493,23.772,23.5791,23.696,690100.0
2015-01-14 11:00:00,40.55,40.57,40.33,40.49,479500.0,23.7019,23.7136,23.5733,23.6668,479500.0
2015-01-14 11:30:00,40.49,40.63,40.33,40.35,585900.0,23.6668,23.7486,23.5733,23.585,585900.0
2015-01-14 12:00:00,40.34,40.38,40.27,40.32,619400.0,23.5791,23.6025,23.5382,23.5674,619400.0
2015-01-14 12:30:00,40.32,40.48,40.3,40.47,410500.0,23.5674,23.661,23.5558,23.6551,410500.0
2015-01-14 13:00:00,40.47,40.5,40.35,40.4,561900.0,23.6551,23.6727,23.585,23.6142,561900.0
2015-01-14 13:30:00,40.41,40.41,40.21,40.35,518100.0,23.6201,23.6201,23.5032,23.585,518100.0
2015-01-14 14:00:00,40.33,40.89,40.3,40.89,829400.0,23.5733,23.9006,23.5558,23.9006,829400.0
2015-01-14 14:30:00,40.89,41.0,40.56,40.61,733300.0,23.9006,23.9649,23.7077,23.737,733300.0
2015-01-14 15:00:00,40.6,41.11,40.58,41.05,1478900.0,23.7311,24.0292,23.7194,23.9941,1478900.0
2015-01-14 15:30:00,41.04,41.28,40.92,41.21,2393700.0,23.9883,24.1286,23.9182,24.0877,2393700.0
2015-01-15 09:30:00,41.59,41.71,40.87,41.04,1057000.0,24.3098,24.3799,23.8889,23.9883,1057000.0
2015-01-15 10:00:00,41.03,41.29,40.89,41.13,960500.0,23.9824,24.1344,23.9006,24.0409,960500.0
2015-01-15 10:30:00,41.14,41.27,40.88,40.96,714900.0,24.0467,24.1227,23.8948,23.9415,714900.0
2015-01-15 11:00:00,40.96,41.01,40.6,40.7,863800.0,23.9415,23.9708,23.7311,23.7896,863800.0
2015-01-15 11:30:00,40.7,41.01,40.7,40.98,895300.0,23.7896,23.9708,23.7896,23.9532,895300.0
2015-01-15 12:00:00,40.98,41.2,40.95,41.15,829800.0,23.9532,24.0818,23.9357,24.0526,829800.0
2015-01-15 12:30:00,41.16,41.27,41.03,41.15,581100.0,24.0584,24.1227,23.9824,24.0526,581100.0
2015-01-15 13:00:00,41.14,41.32,41.07,41.09,407700.0,24.0467,24.152,24.0058,24.0175,407700.0
2015-01-15 13:30:00,41.09,41.1,40.84,40.88,360300.0,24.0175,24.0234,23.8714,23.8948,360300.0
2015-01-15 14:00:00,40.88,41.01,40.81,40.9,395300.0,23.8948,23.9708,23.8539,23.9065,395300.0
2015-01-15 14:30:00,40.89,41.11,40.86,41.05,411100.0,23.9006,24.0292,23.8831,23.9941,411100.0
2015-01-15 15:00:00,41.05,41.07,40.85,40.98,527100.0,23.9941,24.0058,23.8772,23.9532,527100.0
2015-01-15 15:30:00,40.97,41.04,40.71,40.78,1303700.0,23.9474,23.9883,23.7954,23.8363,1303700.0
2015-01-16 09:30:00,40.86,41.21,40.72,40.81,1069100.0,23.8831,24.0877,23.8013,23.8539,1069100.0
2015-01-16 10:00:00,40.82,41.18,40.77,41.14,779000.0,23.8597,24.0701,23.8305,24.0467,779000.0
2015-01-16 10:30:00,41.14,41.33,41.07,41.2,528200.0,24.0467,24.1578,24.0058,24.0818,528200.0
2015-01-16 11:00:00,41.21,41.32,41.1,41.17,625800.0,24.0877,24.152,24.0234,24.0643,625800.0
2015-01-16 11:30:00,41.18,41.39,41.13,41.22,347800.0,24.0701,24.1929,24.0409,24.0935,347800.0
2015-01-16 12:00:00,41.22,41.34,41.16,41.3,258900.0,24.0935,24.1636,24.0584,24.1403,258900.0
2015-01-16 12:30:00,41.29,41.44,41.27,41.38,354000.0,24.1344,24.2221,24.1227,24.187,354000.0
2015-01-16 13:00:00,41.39,41.47,41.21,41.29,430000.0,24.1929,24.2396,24.0877,24.1344,430000.0
2015-01-16 13:30:00,41.3,41.44,41.27,41.38,273300.0,24.1403,24.2221,24.1227,24.187,273300.0
2015-01-16 14:00:00,41.38,41.43,41.32,41.41,269300.0,24.187,24.2163,24.152,24.2046,269300.0
2015-01-16 14:30:00,41.41,41.49,41.35,41.46,400000.0,24.2046,24.2513,24.1695,24.2338,400000.0
2015-01-16 15:00:00,41.46,41.5,41.41,41.47,436600.0,24.2338,24.2572,24.2046,24.2396,436600.0
2015-01-16 15:30:00,41.47,41.58,41.46,41.53,1762300.0,24.2396,24.3039,24.2338,24.2747,1762300.0
2015-01-20 09:30:00,41.79,41.91,41.25,41.49,892600.0,24.4267,24.4968,24.111,24.2513,892600.0
2015-01-20 10:00:00,41.49,41.65,41.4,41.59,535700.0,24.2513,24.3448,24.1987,24.3098,535700.0
2015-01-20 10:30:00,41.6,41.69,41.44,41.55,448000.0,24.3156,24.3682,24.2221,24.2864,448000.0
2015-01-20 11:00:00,41.54,41.8,41.47,41.8,442800.0,24.2805,24.4325,24.2396,24.4325,442800.0
2015-01-20 11:30:00,41.79,41.87,41.58,41.59,419400.0,24.4267,24.4734,24.3039,24.3098,419400.0
2015-01-20 12:00:00,41.59,41.71,41.52,41.55,354600.0,24.3098,24.3799,24.2689,24.2864,354600.0
2015-01-20 12:30:00,41.54,41.68,41.44,41.57,447900.0,24.2805,24.3624,24.2221,24.2981,447900.0
2015-01-20 13:00:00,41.56,41.61,41.44,41.56,231300.0,24.2922,24.3215,24.2221,24.2922,231300.0
2015-01-20 13:30:00,41.55,41.63,41.5,41.59,420400.0,24.2864,24.3332,24.2572,24.3098,420400.0
2015-01-20 14:00:00,41.6,41.7,41.57,41.67,592800.0,24.3156,24.3741,24.2981,24.3565,592800.0
2015-01-20 14:30:00,41.67,41.77,41.66,41.77,509900.0,24.3565,24.415,24.3507,24.415,509900.0
2015-01-20 15:00:00,41.78,41.84,41.76,41.79,1018100.0,24.4208,24.4559,24.4091,24.4267,1018100.0
2015-01-20 15:30:00,41.79,41.82,41.74,41.81,921800.0,24.4267,24.4442,24.3975,24.4384,921800.0
2015-01-21 09:30:00,41.95,42.1,41.82,41.99,1083300.0,24.5202,24.6079,24.4442,24.5436,1083300.0
2015-01-21 10:00:00,42.0,42.18,41.96,42.09,879200.0,24.5494,24.6546,24.526,24.602,879200.0
2015-01-21 10:30:00,42.09,42.1,41.94,42.04,853400.0,24.602,24.6079,24.5144,24.5728,853400.0
2015-01-21 11:00:00,42.03,42.09,41.91,41.93,683600.0,24.567,24.602,24.4968,24.5085,683600.0
2015-01-21 11:30:00,41.93,42.01,41.92,41.97,446900.0,24.5085,24.5553,24.5027,24.5319,446900.0
2015-01-21 12:00:00,41.97,42.01,41.9,42.0,382700.0,24.5319,24.5553,24.491,24.5494,382700.0
2015-01-21 12:30:00,42.0,42.01,41.9,42.0,407500.0,24.5494,24.5553,24.491,24.5494,407500.0
2015-01-21 13:00:00,41.99,42.0,41.92,41.92,334400.0,24.5436,24.5494,24.5027,24.5027,334400.0
2015-01-21 13:30:00,41.92,41.99,41.89,41.95,461400.0,24.5027,24.5436,24.4851,24.5202,461400.0
2015-01-21 14:00:00,41.94,41.98,41.9,41.97,518900.0,24.5144,24.5377,24.491,24.5319,518900.0
2015-01-21 14:30:00,41.97,42.01,41.96,42.0,724800.0,24.5319,24.5553,24.526,24.5494,724800.0
2015-01-21 15:00:00,42.0,42.0,41.94,42.0,688400.0,24.5494,24.5494,24.5144,24.5494,688400.0
2015-01-21 15:30:00,42.0,42.02,41.96,41.99,1802000.0,24.5494,24.5611,24.526,24.5436,1802000.0
2015-01-22 09:30:00,42.38,42.93,42.11,42.25,3788000.0,24.7715,25.093,24.6137,24.6956,3788000.0
2015-01-22 10:00:00,42.24,42.51,42.2,42.5,1485200.0,24.6897,24.8475,24.6663,24.8417,1485200.0
2015-01-22 10:30:00,42.49,42.52,42.35,42.5,1312100.0,24.8358,24.8534,24.754,24.8417,1312100.0
2015-01-22 11:00:00,42.49,42.49,42.2,42.28,1141800.0,24.8358,24.8358,24.6663,24.7131,1141800.0
2015-01-22 11:30:00,42.28,42.29,41.92,42.01,876200.0,24.7131,24.7189,24.5027,24.5553,876200.0
2015-01-22 12:00:00,42.01,42.09,41.91,42.04,604000.0,24.5553,24.602,24.4968,24.5728,604000.0
2015-01-22 12:30:00,42.04,42.05,41.87,41.89,507800.0,24.5728,24.5786,24.4734,24.4851,507800.0
2015-01-22 13:00:00,41.89,41.9,41.72,41.83,632900.0,24.4851,24.491,24.3858,24.4501,632900.0
2015-01-22 13:30:00,41.83,41.96,41.73,41.8,548600.0,24.4501,24.526,24.3916,24.4325,548600.0
2015-01-22 14:00:00,41.8,41.86,41.71,41.82,671700.0,24.4325,24.4676,24.3799,24.4442,671700.0
2015-01-22 14:30:00,41.82,42.06,41.81,42.03,823200.0,24.4442,24.5845,24.4384,24.567,823200.0
2015-01-22 15:00:00,42.03,42.18,42.0,42.12,1092900.0,24.567,24.6546,24.5494,24.6196,1092900.0
2015-01-22 15:30:00,42.12,42.21,42.02,42.09,1556100.0,24.6196,24.6722,24.5611,24.602,1556100.0
2015-01-23 09:30:00,42.5,42.54,41.97,42.12,1261200.0,24.8417,24.8651,24.5319,24.6196,1261200.0
2015-01-23 10:00:00,42.12,42.3,42.11,42.23,722700.0,24.6196,24.7248,24.6137,24.6839,722700.0
2015-01-23 10:30:00,42.24,42.41,42.23,42.36,727600.0,24.6897,24.7891,24.6839,24.7598,727600.0
2015-01-23 11:00:00,42.35,42.41,42.23,42.35,721300.0,24.754,24.7891,24.6839,24.754,721300.0
2015-01-23 11:30:00,42.36,42.4,42.26,42.35,565700.0,24.7598,24.7832,24.7014,24.754,565700.0
2015-01-23 12:00:00,42.33,42.39,42.25,42.39,522400.0,24.7423,24.7774,24.6956,24.7774,522400.0
2015-01-23 12:30:00,42.39,42.4,42.22,42.28,531800.0,24.7774,24.7832,24.678,24.7131,531800.0
2015-01-23 13:00:00,42.29,42.37,42.25,42.3,426200.0,24.7189,24.7657,24.6956,24.7248,426200.0
2015-01-23 13:30:00,42.29,42.41,42.26,42.39,587200.0,24.7189,24.7891,24.7014,24.7774,587200.0
2015-01-23 14:00:00,42.4,42.47,42.36,42.4,788200.0,24.7832,24.8241,24.7598,24.7832,788200.0
2015-01-23 14:30:00,42.4,42.5,42.37,42.46,635700.0,24.7832,24.8417,24.7657,24.8183,635700.0
2015-01-23 15:00:00,42.46,42.47,42.35,42.4,697500.0,24.8183,24.8241,24.754,24.7832,697500.0
2015-01-23 15:30:00,42.4,42.41,42.25,42.25,1429200.0,24.7832,24.7891,24.6956,24.6956,1429200.0
2015-01-26 09:30:00,42.59,42.65,42.2,42.27,1072300.0,24.8943,24.9294,24.6663,24.7072,1072300.0
2015-01-26 10:00:00,42.28,42.3,42.01,42.21,1060700.0,24.7131,24.7248,24.5553,24.6722,1060700.0
2015-01-26 10:30:00,42.21,42.31,42.11,42.18,575100.0,24.6722,24.7306,24.6137,24.6546,575100.0
2015-01-26 11:00:00,42.17,42.19,42.06,42.1,484800.0,24.6488,24.6605,24.5845,24.6079,484800.0
2015-01-26 11:30:00,42.1,42.19,42.06,42.18,408500.0,24.6079,24.6605,24.5845,24.6546,408500.0
2015-01-26 12:00:00,42.19,42.38,42.19,42.25,450000.0,24.6605,24.7715,24.6605,24.6956,450000.0
2015-01-26 12:30:00,42.25,42.32,42.16,42.31,309500.0,24.6956,24.7365,24.6429,24.7306,309500.0
2015-01-26 13:00:00,42.3,42.33,42.2,42.27,288200.0,24.7248,24.7423,24.6663,24.7072,288200.0
2015-01-26 13:30:00,42.27,42.36,42.25,42.34,477800.0,24.7072,24.7598,24.6956,24.7482,477800.0
2015-01-26 14:00:00,42.34,42.34,42.2,42.24,411200.0,24.7482,24.7482,24.6663,24.6897,411200.0
2015-01-26 14:30:00,42.24,42.27,42.15,42.16,414600.0,24.6897,24.7072,24.6371,24.6429,414600.0
2015-01-26 15:00:00,42.16,42.29,42.12,42.27,702100.0,24.6429,24.7189,24.6196,24.7072,702100.0
2015-01-26 15:30:00,42.27,42.33,42.23,42.26,1187800.0,24.7072,24.7423,24.6839,24.7014,1187800.0
2015-01-27 09:30:00,42.17,42.47,42.15,42.3,850000.0,24.6488,24.8241,24.6371,24.7248,850000.0
2015-01-27 10:00:00,42.3,42.48,42.23,42.25,712200.0,24.7248,24.83,24.6839,24.6956,712200.0
2015-01-27 10:30:00,42.24,42.28,42.19,42.23,603400.0,24.6897,24.7131,24.6605,24.6839,603400.0
2015-01-27 11:00:00,42.22,42.35,42.2,42.35,525300.0,24.678,24.754,24.6663,24.754,525300.0
2015-01-27 11:30:00,42.34,42.45,42.33,42.4,504800.0,24.7482,24.8125,24.7423,24.7832,504800.0
2015-01-27 12:00:00,42.39,42.45,42.3,42.45,399200.0,24.7774,24.8125,24.7248,24.8125,399200.0
2015-01-27 12:30:00,42.45,42.49,42.33,42.42,389800.0,24.8125,24.8358,24.7423,24.7949,389800.0
2015-01-27 13:00:00,42.42,42.45,42.37,42.42,472100.0,24.7949,24.8125,24.7657,24.7949,472100.0
2015-01-27 13:30:00,42.43,42.45,42.3,42.32,335000.0,24.8008,24.8125,24.7248,24.7365,335000.0
2015-01-27 14:00:00,42.33,42.5,42.31,42.46,569900.0,24.7423,24.8417,24.7306,24.8183,569900.0
2015-01-27 14:30:00,42.46,42.5,42.39,42.42,412500.0,24.8183,24.8417,24.7774,24.7949,412500.0
2015-01-27 15:00:00,42.42,42.46,42.33,42.34,590600.0,24.7949,24.8183,24.7423,24.7482,590600.0
2015-01-27 15:30:00,42.35,42.47,42.32,42.43,1888200.0,24.754,24.8241,24.7365,24.8008,1888200.0
2015-01-28 09:30:00,42.47,42.5,42.04,42.07,1140400.0,24.8241,24.8417,24.5728,24.5903,1140400.0
2015-01-28 10:00:00,42.08,42.24,42.06,42.18,532500.0,24.5962,24.6897,24.5845,24.6546,532500.0
2015-01-28 10:30:00,42.18,42.26,42.02,42.06,847600.0,24.6546,24.7014,24.5611,24.5845,847600.0
2015-01-28 11:00:00,42.06,42.22,42.02,42.08,441200.0,24.5845,24.678,24.5611,24.5962,441200.0
2015-01-28 11:30:00,42.08,42.13,42.01,42.05,495000.0,24.5962,24.6254,24.5553,24.5786,495000.0
2015-01-28 12:00:00,42.05,42.12,41.96,41.99,644100.0,24.5786,24.6196,24.526,24.5436,644100.0
2015-01-28 12:30:00,41.99,42.0,41.8,41.86,456800.0,24.5436,24.5494,24.4325,24.4676,456800.0
2015-01-28 13:00:00,41.85,41.86,41.6,41.66,641100.0,24.4617,24.4676,24.3156,24.3507,641100.0
2015-01-28 13:30:00,41.66,41.78,41.63,41.7,658800.0,24.3507,24.4208,24.3332,24.3741,658800.0
2015-01-28 14:00:00,41.7,41.85,41.56,41.57,1075900.0,24.3741,24.4617,24.2922,24.2981,1075900.0
2015-01-28 14:30:00,41.56,41.62,41.5,41.55,861700.0,24.2922,24.3273,24.2572,24.2864,861700.0
2015-01-28 15:00:00,41.55,41.59,41.36,41.46,1319700.0,24.2864,24.3098,24.1753,24.2338,1319700.0
2015-01-28 15:30:00,41.46,41.5,41.21,41.37,3494200.0,24.2338,24.2572,24.0877,24.1812,3494200.0
2015-01-29 09:30:00,41.01,41.03,40.48,40.77,1259900.0,24.2357,24.2475,23.9225,24.0939,1259900.0
2015-01-29 10:00:00,40.77,40.77,40.27,40.42,1309800.0,24.0939,24.0939,23.7984,23.8871,1309800.0
2015-01-29 10:30:00,40.42,40.43,40.03,40.18,1377200.0,23.8871,23.893,23.6566,23.7452,1377200.0
2015-01-29 11:00:00,40.19,40.21,39.95,40.14,1117500.0,23.7511,23.7629,23.6093,23.7216,1117500.0
2015-01-29 11:30:00,40.15,40.4,40.14,40.36,900000.0,23.7275,23.8752,23.7216,23.8516,900000.0
2015-01-29 12:00:00,40.36,40.41,40.25,40.32,603300.0,23.8516,23.8811,23.7866,23.828,603300.0
2015-01-29 12:30:00,40.32,40.4,40.18,40.28,547200.0,23.828,23.8752,23.7452,23.8043,547200.0
2015-01-29 13:00:00,40.28,40.51,40.27,40.51,509600.0,23.8043,23.9402,23.7984,23.9402,509600.0
2015-01-29 13:30:00,40.51,40.81,40.44,40.65,736100.0,23.9402,24.1175,23.8989,24.023,736100.0
2015-01-29 14:00:00,40.65,40.68,40.49,40.55,696300.0,24.023,24.0407,23.9284,23.9639,696300.0
2015-01-29 14:30:00,40.56,40.63,40.43,40.47,682700.0,23.9698,24.0112,23.893,23.9166,682700.0
2015-01-29 15:00:00,40.47,40.7,40.43,40.6,934800.0,23.9166,24.0525,23.893,23.9934,934800.0
2015-01-29 15:30:00,40.61,40.81,40.6,40.73,1600500.0,23.9993,24.1175,23.9934,24.0703,1600500.0
2015-01-30 09:30:00,40.32,41.0,40.2,40.92,1022200.0,23.828,24.2298,23.757,24.1825,1022200.0
2015-01-30 10:00:00,40.92,40.99,40.73,40.84,669600.0,24.1825,24.2239,24.0703,24.1353,669600.0
2015-01-30 10:30:00,40.84,40.9,40.69,40.75,842200.0,24.1353,24.1707,24.0466,24.0821,842200.0
2015-01-30 11:00:00,40.75,40.78,40.46,40.7,724600.0,24.0821,24.0998,23.9107,24.0525,724600.0
2015-01-30 11:30:00,40.7,40.8,40.65,40.77,617100.0,24.0525,24.1116,24.023,24.0939,617100.0
2015-01-30 12:00:00,40.78,41.09,40.77,41.08,691100.0,24.0998,24.283,24.0939,24.2771,691100.0
2015-01-30 12:30:00,41.08,41.2,41.05,41.09,543400.0,24.2771,24.348,24.2594,24.283,543400.0
2015-01-30 13:00:00,41.09,41.18,40.99,41.08,442200.0,24.283,24.3362,24.2239,24.2771,442200.0
2015-01-30 13:30:00,41.08,41.38,41.05,41.37,815000.0,24.2771,24.4544,24.2594,24.4485,815000.0
2015-01-30 14:00:00,41.37,41.49,41.28,41.47,1167800.0,24.4485,24.5194,24.3953,24.5076,1167800.0
2015-01-30 14:30:00,41.47,41.52,41.06,41.08,1074900.0,24.5076,24.5371,24.2653,24.2771,1074900.0
2015-01-30 15:00:00,41.09,41.35,41.08,41.23,1107800.0,24.283,24.4367,24.2771,24.3657,1107800.0
2015-01-30 15:30:00,41.22,41.29,41.0,41.04,1934800.0,24.3598,24.4012,24.2298,24.2535,1934800.0
2015-02-02 09:30:00,41.36,41.62,41.19,41.43,772600.0,24.4426,24.5962,24.3421,24.4839,772600.0
2015-02-02 10:00:00,41.44,41.44,40.94,41.25,740100.0,24.4898,24.4898,24.1944,24.3776,740100.0
2015-02-02 10:30:00,41.24,41.31,41.05,41.12,621200.0,24.3716,24.413,24.2594,24.3007,621200.0
2015-02-02 11:00:00,41.12,41.43,41.09,41.43,780300.0,24.3007,24.4839,24.283,24.4839,780300.0
2015-02-02 11:30:00,41.43,41.6,41.36,41.56,971100.0,24.4839,24.5844,24.4426,24.5608,971100.0
2015-02-02 12:00:00,41.56,41.6,41.33,41.34,485100.0,24.5608,24.5844,24.4248,24.4307,485100.0
2015-02-02 12:30:00,41.35,41.55,41.3,41.31,448300.0,24.4367,24.5549,24.4071,24.413,448300.0
2015-02-02 13:00:00,41.31,41.42,41.2,41.41,666500.0,24.413,24.478,24.348,24.4721,666500.0
2015-02-02 13:30:00,41.41,41.48,40.91,41.09,984300.0,24.4721,24.5135,24.1766,24.283,984300.0
2015-02-02 14:00:00,41.09,41.28,41.04,41.26,554400.0,24.283,24.3953,24.2535,24.3835,554400.0
2015-02-02 14:30:00,41.26,41.3,41.19,41.25,770900.0,24.3835,24.4071,24.3421,24.3776,770900.0
2015-02-02 15:00:00,41.26,41.43,41.16,41.42,1324700.0,24.3835,24.4839,24.3244,24.478,1324700.0
2015-02-02 15:30:00,41.43,41.69,41.41,41.62,2634000.0,24.4839,24.6376,24.4721,24.5962,2634000.0
2015-02-03 09:30:00,41.91,41.97,41.61,41.82,1461000.0,24.7676,24.8031,24.5903,24.7144,1461000.0
2015-02-03 10:00:00,41.82,41.83,41.6,41.66,1524400.0,24.7144,24.7203,24.5844,24.6199,1524400.0
2015-02-03 10:30:00,41.66,41.68,41.34,41.37,1246400.0,24.6199,24.6317,24.4307,24.4485,1246400.0
2015-02-03 11:00:00,41.36,41.52,41.22,41.45,906600.0,24.4426,24.5371,24.3598,24.4958,906600.0
2015-02-03 11:30:00,41.46,41.67,41.44,41.54,824500.0,24.5017,24.6258,24.4898,24.5489,824500.0
2015-02-03 12:00:00,41.54,41.64,41.46,41.59,638100.0,24.5489,24.608,24.5017,24.5785,638100.0
2015-02-03 12:30:00,41.6,41.71,41.54,41.65,689000.0,24.5844,24.6494,24.5489,24.6139,689000.0
2015-02-03 13:00:00,41.65,41.77,41.61,41.74,977600.0,24.6139,24.6849,24.5903,24.6671,977600.0
2015-02-03 13:30:00,41.74,41.78,41.57,41.59,1017800.0,24.6671,24.6908,24.5667,24.5785,1017800.0
2015-02-03 14:00:00,41.59,41.61,41.18,41.24,1224500.0,24.5785,24.5903,24.3362,24.3716,1224500.0
2015-02-03 14:30:00,41.23,41.33,41.17,41.27,825100.0,24.3657,24.4248,24.3303,24.3894,825100.0
2015-02-03 15:00:00,41.28,41.33,41.18,41.32,869900.0,24.3953,24.4248,24.3362,24.4189,869900.0
2015-02-03 15:30:00,41.33,41.52,41.31,41.47,1797000.0,24.4248,24.5371,24.413,24.5076,1797000.0
2015-02-04 09:30:00,41.26,41.27,40.93,41.16,1162700.0,24.3835,24.3894,24.1884,24.3244,1162700.0
2015-02-04 10:00:00,41.17,41.33,41.16,41.22,1140100.0,24.3303,24.4248,24.3244,24.3598,1140100.0
2015-02-04 10:30:00,41.21,41.26,40.89,41.21,1163200.0,24.3539,24.3835,24.1648,24.3539,1163200.0
2015-02-04 11:00:00,41.2,41.2,40.95,41.08,655900.0,24.348,24.348,24.2003,24.2771,655900.0
2015-02-04 11:30:00,41.08,41.25,41.02,41.19,684400.0,24.2771,24.3776,24.2416,24.3421,684400.0
2015-02-04 12:00:00,41.19,41.22,40.93,40.94,650300.0,24.3421,24.3598,24.1884,24.1944,650300.0
2015-02-04 12:30:00,40.93,41.02,40.84,40.89,653800.0,24.1884,24.2416,24.1353,24.1648,653800.0
2015-02-04 13:00:00,40.9,40.95,40.85,40.92,561300.0,24.1707,24.2003,24.1412,24.1825,561300.0
2015-02-04 13:30:00,40.91,40.96,40.81,40.84,454100.0,24.1766,24.2062,24.1175,24.1353,454100.0
2015-02-04 14:00:00,40.85,40.92,40.71,40.84,753700.0,24.1412,24.1825,24.0584,24.1353,753700.0
2015-02-04 14:30:00,40.85,41.01,40.82,40.89,750900.0,24.1412,24.2357,24.1234,24.1648,750900.0
2015-02-04 15:00:00,40.88,40.99,40.81,40.98,934100.0,24.1589,24.2239,24.1175,24.218,934100.0
2015-02-04 15:30:00,40.99,41.07,40.7,40.81,1869300.0,24.2239,24.2712,24.0525,24.1175,1869300.0
2015-02-05 09:30:00,41.3,41.47,41.08,41.14,816900.0,24.4071,24.5076,24.2771,24.3126,816900.0
2015-02-05 10:00:00,41.14,41.32,41.11,41.26,769900.0,24.3126,24.4189,24.2948,24.3835,769900.0
2015-02-05 10:30:00,41.25,41.32,41.16,41.3,637700.0,24.3776,24.4189,24.3244,24.4071,637700.0
2015-02-05 11:00:00,41.29,41.34,41.23,41.33,742300.0,24.4012,24.4307,24.3657,24.4248,742300.0
2015-02-05 11:30:00,41.33,41.45,41.31,41.38,581300.0,24.4248,24.4958,24.413,24.4544,581300.0
2015-02-05 12:00:00,41.39,41.42,41.32,41.4,439900.0,24.4603,24.478,24.4189,24.4662,439900.0
2015-02-05 12:30:00,41.4,41.5,41.39,41.44,614500.0,24.4662,24.5253,24.4603,24.4898,614500.0
2015-02-05 13:00:00,41.44,41.51,41.36,41.51,467800.0,24.4898,24.5312,24.4426,24.5312,467800.0
2015-02-05 13:30:00,41.5,41.52,41.36,41.38,620500.0,24.5253,24.5371,24.4426,24.4544,620500.0
2015-02-05 14:00:00,41.38,41.51,41.28,41.47,493600.0,24.4544,24.5312,24.3953,24.5076,493600.0
2015-02-05 14:30:00,41.46,41.5,41.36,41.47,480300.0,24.5017,24.5253,24.4426,24.5076,480300.0
2015-02-05 15:00:00,41.47,41.54,41.43,41.52,500100.0,24.5076,24.5489,24.4839,24.5371,500100.0
2015-02-05 15:30:00,41.52,41.59,41.45,41.48,1199200.0,24.5371,24.5785,24.4958,24.5135,1199200.0
2015-02-06 09:30:00,41.65,41.74,41.47,41.67,730300.0,24.6139,24.6671,24.5076,24.6258,730300.0
2015-02-06 10:00:00,41.66,41.72,41.59,41.62,625300.0,24.6199,24.6553,24.5785,24.5962,625300.0
2015-02-06 10:30:00,41.62,41.73,41.61,41.64,631300.0,24.5962,24.6612,24.5903,24.608,631300.0
2015-02-06 11:00:00,41.65,41.66,41.45,41.48,593300.0,24.6139,24.6199,24.4958,24.5135,593300.0
2015-02-06 11:30:00,41.48,41.61,41.45,41.59,434300.0,24.5135,24.5903,24.4958,24.5785,434300.0
2015-02-06 12:00:00,41.59,41.64,41.45,41.51,438800.0,24.5785,24.608,24.4958,24.5312,438800.0
2015-02-06 12:30:00,41.51,41.58,41.44,41.51,493100.0,24.5312,24.5726,24.4898,24.5312,493100.0
2015-02-06 13:00:00,41.51,41.58,41.4,41.41,429100.0,24.5312,24.5726,24.4662,24.4721,429100.0
2015-02-06 13:30:00,41.41,41.5,41.35,41.42,436400.0,24.4721,24.5253,24.4367,24.478,436400.0
2015-02-06 14:00:00,41.42,41.44,41.32,41.42,553600.0,24.478,24.4898,24.4189,24.478,553600.0
2015-02-06 14:30:00,41.42,41.55,41.41,41.42,376300.0,24.478,24.5549,24.4721,24.478,376300.0
2015-02-06 15:00:00,41.42,41.43,41.3,41.31,586100.0,24.478,24.4839,24.4071,24.413,586100.0
2015-02-06 15:30:00,41.31,41.41,41.28,41.41,776400.0,24.413,24.4721,24.3953,24.4721,776400.0
2015-02-09 09:30:00,41.43,41.6,41.33,41.4,785800.0,24.4839,24.5844,24.4248,24.4662,785800.0
2015-02-09 10:00:00,41.4,41.47,41.2,41.41,425500.0,24.4662,24.5076,24.348,24.4721,425500.0
2015-02-09 10:30:00,41.4,41.42,41.16,41.22,570500.0,24.4662,24.478,24.3244,24.3598,570500.0
2015-02-09 11:00:00,41.22,41.39,41.22,41.27,491900.0,24.3598,24.4603,24.3598,24.3894,491900.0
2015-02-09 11:30:00,41.27,41.31,41.19,41.23,440400.0,24.3894,24.413,24.3421,24.3657,440400.0
2015-02-09 12:00:00,41.24,41.28,41.2,41.25,463300.0,24.3716,24.3953,24.348,24.3776,463300.0
2015-02-09 12:30:00,41.24,41.3,41.19,41.25,435900.0,24.3716,24.4071,24.3421,24.3776,435900.0
2015-02-09 13:00:00,41.24,41.34,41.24,41.28,274200.0,24.3716,24.4307,24.3716,24.3953,274200.0
2015-02-09 13:30:00,41.28,41.37,41.25,41.33,310200.0,24.3953,24.4485,24.3776,24.4248,310200.0
2015-02-09 14:00:00,41.33,41.34,41.17,41.24,330700.0,24.4248,24.4307,24.3303,24.3716,330700.0
2015-02-09 14:30:00,41.25,41.26,41.07,41.07,473400.0,24.3776,24.3835,24.2712,24.2712,473400.0
2015-02-09 15:00:00,41.07,41.11,40.98,41.09,576000.0,24.2712,24.2948,24.218,24.283,576000.0
2015-02-09 15:30:00,41.09,41.22,41.02,41.18,1235400.0,24.283,24.3598,24.2416,24.3362,1235400.0
2015-02-10 09:30:00,41.3,41.36,41.0,41.02,813100.0,24.4071,24.4426,24.2298,24.2416,813100.0
2015-02-10 10:00:00,41.02,41.16,41.02,41.15,658700.0,24.2416,24.3244,24.2416,24.3185,658700.0
2015-02-10 10:30:00,41.15,41.25,41.11,41.22,688300.0,24.3185,24.3776,24.2948,24.3598,688300.0
2015-02-10 11:00:00,41.23,41.3,41.17,41.29,559600.0,24.3657,24.4071,24.3303,24.4012,559600.0
2015-02-10 11:30:00,41.28,41.4,41.23,41.34,372500.0,24.3953,24.4662,24.3657,24.4307,372500.0
2015-02-10 12:00:00,41.35,41.5,41.29,41.41,344900.0,24.4367,24.5253,24.4012,24.4721,344900.0
2015-02-10 12:30:00,41.41,41.5,41.35,41.47,249200.0,24.4721,24.5253,24.4367,24.5076,249200.0
2015-02-10 13:00:00,41.47,41.51,41.32,41.32,392200.0,24.5076,24.5312,24.4189,24.4189,392200.0
2015-02-10 13:30:00,41.33,41.43,41.28,41.29,269000.0,24.4248,24.4839,24.3953,24.4012,269000.0
2015-02-10 14:00:00,41.29,41.41,41.28,41.41,354200.0,24.4012,24.4721,24.3953,24.4721,354200.0
2015-02-10 14:30:00,41.4,41.51,41.37,41.5,459700.0,24.4662,24.5312,24.4485,24.5253,459700.0
2015-02-10 15:00:00,41.5,41.57,41.45,41.56,509900.0,24.5253,24.5667,24.4958,24.5608,509900.0
2015-02-10 15:30:00,41.56,41.58,41.5,41.54,1233000.0,24.5608,24.5726,24.5253,24.5489,1233000.0
2015-02-11 09:30:00,41.38,41.63,41.32,41.63,731700.0,24.4544,24.6021,24.4189,24.6021,731700.0
2015-02-11 10:00:00,41.63,41.65,41.48,41.54,482400.0,24.6021,24.6139,24.5135,24.5489,482400.0
2015-02-11 10:30:00,41.54,41.54,41.41,41.42,718900.0,24.5489,24.5489,24.4721,24.478,718900.0
2015-02-11 11:00:00,41.42,41.51,41.4,41.46,425200.0,24.478,24.5312,24.4662,24.5017,425200.0
2015-02-11 11:30:00,41.46,41.46,41.22,41.3,394200.0,24.5017,24.5017,24.3598,24.4071,394200.0
2015-02-11 12:00:00,41.3,41.34,41.22,41.26,302400.0,24.4071,24.4307,24.3598,24.3835,302400.0
2015-02-11 12:30:00,41.27,41.31,41.15,41.17,354300.0,24.3894,24.413,24.3185,24.3303,354300.0
2015-02-11 13:00:00,41.17,41.19,41.0,41.1,423300.0,24.3303,24.3421,24.2298,24.2889,423300.0
2015-02-11 13:30:00,41.1,41.23,41.03,41.15,353700.0,24.2889,24.3657,24.2475,24.3185,353700.0
2015-02-11 14:00:00,41.16,41.19,41.03,41.09,366500.0,24.3244,24.3421,24.2475,24.283,366500.0
2015-02-11 14:30:00,41.09,41.25,41.07,41.2,354600.0,24.283,24.3776,24.2712,24.348,354600.0
2015-02-11 15:00:00,41.2,41.36,41.18,41.32,582400.0,24.348,24.4426,24.3362,24.4189,582400.0
2015-02-11 15:30:00,41.33,41.35,41.15,41.2,870700.0,24.4248,24.4367,24.3185,24.348,870700.0
2015-02-12 09:30:00,41.56,41.6,41.33,41.56,738900.0,24.5608,24.5844,24.4248,24.5608,738900.0
2015-02-12 10:00:00,41.55,41.57,41.38,41.42,533500.0,24.5549,24.5667,24.4544,24.478,533500.0
2015-02-12 10:30:00,41.42,41.52,41.37,41.51,365500.0,24.478,24.5371,24.4485,24.5312,365500.0
2015-02-12 11:00:00,41.51,41.63,41.5,41.53,460500.0,24.5312,24.6021,24.5253,24.543,460500.0
2015-02-12 11:30:00,41.53,41.68,41.52,41.66,384800.0,24.543,24.6317,24.5371,24.6199,384800.0
2015-02-12 12:00:00,41.66,41.69,41.59,41.67,297100.0,24.6199,24.6376,24.5785,24.6258,297100.0
2015-02-12 12:30:00,41.67,41.69,41.56,41.62,356700.0,24.6258,24.6376,24.5608,24.5962,356700.0
2015-02-12 13:00:00,41.62,41.75,41.61,41.74,363900.0,24.5962,24.673,24.5903,24.6671,363900.0
2015-02-12 13:30:00,41.73,41.74,41.64,41.7,481300.0,24.6612,24.6671,24.608,24.6435,481300.0
2015-02-12 14:00:00,41.7,41.75,41.64,41.68,549700.0,24.6435,24.673,24.608,24.6317,549700.0
2015-02-12 14:30:00,41.68,41.76,41.65,41.75,427100.0,24.6317,24.679,24.6139,24.673,427100.0
2015-02-12 15:00:00,41.73,41.75,41.69,41.73,463600.0,24.6612,24.673,24.6376,24.6612,463600.0
2015-02-12 15:30:00,41.74,41.82,41.67,41.74,1798100.0,24.6671,24.7144,24.6258,24.6671,1798100.0
2015-02-13 09:30:00,41.92,41.97,41.79,41.93,718400.0,24.7735,24.8031,24.6967,24.7794,718400.0
2015-02-13 10:00:00,41.92,41.97,41.84,41.91,619700.0,24.7735,24.8031,24.7262,24.7676,619700.0
2015-02-13 10:30:00,41.92,41.98,41.89,41.9,625100.0,24.7735,24.809,24.7558,24.7617,625100.0
2015-02-13 11:00:00,41.9,41.91,41.76,41.77,649200.0,24.7617,24.7676,24.679,24.6849,649200.0
2015-02-13 11:30:00,41.77,41.86,41.7,41.85,409500.0,24.6849,24.7381,24.6435,24.7321,409500.0
2015-02-13 12:00:00,41.85,41.89,41.79,41.87,350700.0,24.7321,24.7558,24.6967,24.744,350700.0
2015-02-13 12:30:00,41.86,41.89,41.81,41.86,251500.0,24.7381,24.7558,24.7085,24.7381,251500.0
2015-02-13 13:00:00,41.86,41.89,41.76,41.77,266700.0,24.7381,24.7558,24.679,24.6849,266700.0
2015-02-13 13:30:00,41.77,41.8,41.72,41.75,343800.0,24.6849,24.7026,24.6553,24.673,343800.0
2015-02-13 14:00:00,41.75,41.9,41.74,41.86,297400.0,24.673,24.7617,24.6671,24.7381,297400.0
2015-02-13 14:30:00,41.86,41.9,41.84,41.87,337200.0,24.7381,24.7617,24.7262,24.744,337200.0
2015-02-13 15:00:00,41.86,41.92,41.85,41.9,912100.0,24.7381,24.7735,24.7321,24.7617,912100.0
2015-02-13 15:30:00,41.89,41.99,41.88,41.95,1552200.0,24.7558,24.8149,24.7499,24.7912,1552200.0
2015-02-17 09:30:00,41.98,42.04,41.76,41.98,924100.0,24.809,24.8444,24.679,24.809,924100.0
2015-02-17 10:00:00,41.98,42.08,41.9,42.0,656800.0,24.809,24.8681,24.7617,24.8208,656800.0
2015-02-17 10:30:00,42.0,42.09,41.97,42.06,722800.0,24.8208,24.874,24.8031,24.8562,722800.0
2015-02-17 11:00:00,42.04,42.09,41.98,42.04,447100.0,24.8444,24.874,24.809,24.8444,447100.0
2015-02-17 11:30:00,42.04,42.08,41.99,42.01,362600.0,24.8444,24.8681,24.8149,24.8267,362600.0
2015-02-17 12:00:00,42.02,42.03,41.95,41.96,321800.0,24.8326,24.8385,24.7912,24.7971,321800.0
2015-02-17 12:30:00,41.96,42.08,41.95,42.07,372500.0,24.7971,24.8681,24.7912,24.8622,372500.0
2015-02-17 13:00:00,42.08,42.18,42.04,42.17,454400.0,24.8681,24.9272,24.8444,24.9213,454400.0
2015-02-17 13:30:00,42.17,42.25,42.13,42.21,481900.0,24.9213,24.9685,24.8976,24.9449,481900.0
2015-02-17 14:00:00,42.21,42.22,42.15,42.15,373300.0,24.9449,24.9508,24.9094,24.9094,373300.0
2015-02-17 14:30:00,42.16,42.19,42.09,42.1,432800.0,24.9153,24.9331,24.874,24.8799,432800.0
2015-02-17 15:00:00,42.09,42.16,42.09,42.12,495700.0,24.874,24.9153,24.874,24.8917,495700.0
2015-02-17 15:30:00,42.12,42.13,42.05,42.08,1314700.0,24.8917,24.8976,24.8503,24.8681,1314700.0
2015-02-18 09:30:00,41.84,42.1,41.8,41.97,609000.0,24.7262,24.8799,24.7026,24.8031,609000.0
2015-02-18 10:00:00,41.97,42.08,41.86,41.9,627400.0,24.8031,24.8681,24.7381,24.7617,627400.0
2015-02-18 10:30:00,41.9,41.97,41.87,41.95,358800.0,24.7617,24.8031,24.744,24.7912,358800.0
2015-02-18 11:00:00,41.94,41.97,41.9,41.95,387100.0,24.7853,24.8031,24.7617,24.7912,387100.0
2015-02-18 11:30:00,41.95,42.02,41.92,42.02,321300.0,24.7912,24.8326,24.7735,24.8326,321300.0
2015-02-18 12:00:00,42.01,42.1,41.97,42.09,303100.0,24.8267,24.8799,24.8031,24.874,303100.0
2015-02-18 12:30:00,42.08,42.1,42.01,42.03,333700.0,24.8681,24.8799,24.8267,24.8385,333700.0
2015-02-18 13:00:00,42.03,42.11,42.02,42.08,299500.0,24.8385,24.8858,24.8326,24.8681,299500.0
2015-02-18 13:30:00,42.08,42.13,42.07,42.09,328900.0,24.8681,24.8976,24.8622,24.874,328900.0
2015-02-18 14:00:00,42.08,42.22,42.06,42.1,509300.0,24.8681,24.9508,24.8562,24.8799,509300.0
2015-02-18 14:30:00,42.11,42.15,42.07,42.13,428700.0,24.8858,24.9094,24.8622,24.8976,428700.0
2015-02-18 15:00:00,42.13,42.21,42.13,42.2,453600.0,24.8976,24.9449,24.8976,24.939,453600.0
2015-02-18 15:30:00,42.2,42.22,42.13,42.2,1145800.0,24.939,24.9508,24.8976,24.939,1145800.0
2015-02-19 09:30:00,41.77,41.99,41.77,41.88,710000.0,24.6849,24.8149,24.6849,24.7499,710000.0
2015-02-19 10:00:00,41.87,41.97,41.8,41.89,417600.0,24.744,24.8031,24.7026,24.7558,417600.0
2015-02-19 10:30:00,41.88,41.99,41.85,41.91,735500.0,24.7499,24.8149,24.7321,24.7676,735500.0
2015-02-19 11:00:00,41.91,41.99,41.88,41.97,499700.0,24.7676,24.8149,24.7499,24.8031,499700.0
2015-02-19 11:30:00,41.97,42.13,41.96,42.01,410900.0,24.8031,24.8976,24.7971,24.8267,410900.0
2015-02-19 12:00:00,42.02,42.02,41.87,41.9,401200.0,24.8326,24.8326,24.744,24.7617,401200.0
2015-02-19 12:30:00,41.91,41.95,41.82,41.94,366300.0,24.7676,24.7912,24.7144,24.7853,366300.0
2015-02-19 13:00:00,41.94,41.95,41.86,41.91,301100.0,24.7853,24.7912,24.7381,24.7676,301100.0
2015-02-19 13:30:00,41.92,41.98,41.88,41.95,306100.0,24.7735,24.809,24.7499,24.7912,306100.0
2015-02-19 14:00:00,41.95,41.98,41.92,41.94,419500.0,24.7912,24.809,24.7735,24.7853,419500.0
2015-02-19 14:30:00,41.94,41.97,41.92,41.94,359600.0,24.7853,24.8031,24.7735,24.7853,359600.0
2015-02-19 15:00:00,41.94,41.98,41.92,41.98,597300.0,24.7853,24.809,24.7735,24.809,597300.0
2015-02-19 15:30:00,41.98,42.02,41.95,42.0,1415600.0,24.809,24.8326,24.7912,24.8208,1415600.0
2015-02-20 09:30:00,41.88,42.03,41.8,41.84,1034900.0,24.7499,24.8385,24.7026,24.7262,1034900.0
2015-02-20 10:00:00,41.85,41.87,41.75,41.77,534500.0,24.7321,24.744,24.673,24.6849,534500.0
2015-02-20 10:30:00,41.77,41.79,41.66,41.74,618300.0,24.6849,24.6967,24.6199,24.6671,618300.0
2015-02-20 11:00:00,41.75,41.79,41.64,41.65,601200.0,24.673,24.6967,24.608,24.6139,601200.0
2015-02-20 11:30:00,41.65,41.72,41.58,41.7,856000.0,24.6139,24.6553,24.5726,24.6435,856000.0
2015-02-20 12:00:00,41.7,41.74,41.65,41.69,355500.0,24.6435,24.6671,24.6139,24.6376,355500.0
2015-02-20 12:30:00,41.7,41.84,41.6,41.62,501700.0,24.6435,24.7262,24.5844,24.5962,501700.0
2015-02-20 13:00:00,41.63,41.73,41.63,41.66,345900.0,24.6021,24.6612,24.6021,24.6199,345900.0
2015-02-20 13:30:00,41.66,41.76,41.64,41.75,378400.0,24.6199,24.679,24.608,24.673,378400.0
2015-02-20 14:00:00,41.76,41.79,41.7,41.76,376500.0,24.679,24.6967,24.6435,24.679,376500.0
2015-02-20 14:30:00,41.76,41.86,41.74,41.84,453900.0,24.679,24.7381,24.6671,24.7262,453900.0
2015-02-20 15:00:00,41.85,41.92,41.84,41.91,540200.0,24.7321,24.7735,24.7262,24.7676,540200.0
2015-02-20 15:30:00,41.91,41.94,41.83,41.87,1852400.0,24.7676,24.7853,24.7203,24.744,1852400.0
2015-02-23 09:30:00,41.72,41.84,41.62,41.74,693000.0,24.6553,24.7262,24.5962,24.6671,693000.0
2015-02-23 10:00:00,41.74,41.87,41.71,41.84,485200.0,24.6671,24.744,24.6494,24.7262,485200.0
2015-02-23 10:30:00,41.85,41.92,41.81,41.87,445100.0,24.7321,24.7735,24.7085,24.744,445100.0
2015-02-23 11:00:00,41.87,41.95,41.86,41.94,325200.0,24.744,24.7912,24.7381,24.7853,325200.0
2015-02-23 11:30:00,41.93,41.98,41.86,41.87,277400.0,24.7794,24.809,24.7381,24.744,277400.0
2015-02-23 12:00:00,41.87,41.88,41.79,41.79,277100.0,24.744,24.7499,24.6967,24.6967,277100.0
2015-02-23 12:30:00,41.8,41.86,41.77,41.83,301700.0,24.7026,24.7381,24.6849,24.7203,301700.0
2015-02-23 13:00:00,41.83,41.86,41.79,41.84,337700.0,24.7203,24.7381,24.6967,24.7262,337700.0
2015-02-23 13:30:00,41.84,42.03,41.83,41.91,709000.0,24.7262,24.8385,24.7203,24.7676,709000.0
2015-02-23 14:00:00,41.91,41.96,41.87,41.93,415900.0,24.7676,24.7971,24.744,24.7794,415900.0
2015-02-23 14:30:00,41.93,41.94,41.81,41.89,579500.0,24.7794,24.7853,24.7085,24.7558,579500.0
2015-02-23 15:00:00,41.89,41.97,41.82,41.97,584300.0,24.7558,24.8031,24.7144,24.8031,584300.0
2015-02-23 15:30:00,41.97,42.03,41.96,42.01,1131900.0,24.8031,24.8385,24.7971,24.8267,1131900.0
2015-02-24 09:30:00,42.03,42.04,41.86,41.99,690500.0,24.8385,24.8444,24.7381,24.8149,690500.0
2015-02-24 10:00:00,42.0,42.25,41.97,42.23,656900.0,24.8208,24.9685,24.8031,24.9567,656900.0
2015-02-24 10:30:00,42.24,42.29,42.15,42.22,701800.0,24.9626,24.9922,24.9094,24.9508,701800.0
2015-02-24 11:00:00,42.23,42.33,42.21,42.23,551600.0,24.9567,25.0158,24.9449,24.9567,551600.0
2015-02-24 11:30:00,42.23,42.3,42.2,42.27,540300.0,24.9567,24.9981,24.939,24.9803,540300.0
2015-02-24 12:00:00,42.26,42.31,42.23,42.31,459100.0,24.9744,25.004,24.9567,25.004,459100.0
2015-02-24 12:30:00,42.3,42.31,42.2,42.28,380800.0,24.9981,25.004,24.939,24.9863,380800.0
2015-02-24 13:00:00,42.27,42.29,42.2,42.22,402100.0,24.9803,24.9922,24.939,24.9508,402100.0
2015-02-24 13:30:00,42.22,42.3,42.21,42.26,418200.0,24.9508,24.9981,24.9449,24.9744,418200.0
2015-02-24 14:00:00,42.25,42.27,42.14,42.16,466900.0,24.9685,24.9803,24.9035,24.9153,466900.0
2015-02-24 14:30:00,42.15,42.16,42.1,42.15,348400.0,24.9094,24.9153,24.8799,24.9094,348400.0
2015-02-24 15:00:00,42.15,42.24,42.14,42.21,433600.0,24.9094,24.9626,24.9035,24.9449,433600.0
2015-02-24 15:30:00,42.21,42.24,42.14,42.18,889400.0,24.9449,24.9626,24.9035,24.9272,889400.0
2015-02-25 09:30:00,42.17,42.25,42.12,42.15,587600.0,24.9213,24.9685,24.8917,24.9094,587600.0
2015-02-25 10:00:00,42.16,42.29,42.14,42.19,502800.0,24.9153,24.9922,24.9035,24.9331,502800.0
2015-02-25 10:30:00,42.2,42.25,42.15,42.23,489700.0,24.939,24.9685,24.9094,24.9567,489700.0
2015-02-25 11:00:00,42.22,42.25,42.18,42.21,392000.0,24.9508,24.9685,24.9272,24.9449,392000.0
2015-02-25 11:30:00,42.21,42.25,42.14,42.24,360200.0,24.9449,24.9685,24.9035,24.9626,360200.0
2015-02-25 12:00:00,42.24,42.29,42.21,42.27,375200.0,24.9626,24.9922,24.9449,24.9803,375200.0
2015-02-25 12:30:00,42.27,42.31,42.18,42.21,461100.0,24.9803,25.004,24.9272,24.9449,461100.0
2015-02-25 13:00:00,42.21,42.23,42.14,42.14,336800.0,24.9449,24.9567,24.9035,24.9035,336800.0
2015-02-25 13:30:00,42.15,42.2,42.14,42.19,381200.0,24.9094,24.939,24.9035,24.9331,381200.0
2015-02-25 14:00:00,42.19,42.2,42.06,42.09,525000.0,24.9331,24.939,24.8562,24.874,525000.0
2015-02-25 14:30:00,42.09,42.13,42.02,42.08,530900.0,24.874,24.8976,24.8326,24.8681,530900.0
2015-02-25 15:00:00,42.08,42.16,42.04,42.12,533900.0,24.8681,24.9153,24.8444,24.8917,533900.0
2015-02-25 15:30:00,42.12,42.17,42.07,42.09,793300.0,24.8917,24.9213,24.8622,24.874,793300.0
2015-02-26 09:30:00,42.0,42.03,41.63,41.64,636800.0,24.8208,24.8385,24.6021,24.608,636800.0
2015-02-26 10:00:00,41.65,41.72,41.61,41.63,495500.0,24.6139,24.6553,24.5903,24.6021,495500.0
2015-02-26 10:30:00,41.64,41.65,41.52,41.55,533500.0,24.608,24.6139,24.5371,24.5549,533500.0
2015-02-26 11:00:00,41.55,41.65,41.53,41.54,535000.0,24.5549,24.6139,24.543,24.5489,535000.0
2015-02-26 11:30:00,41.55,41.6,41.53,41.58,320900.0,24.5549,24.5844,24.543,24.5726,320900.0
2015-02-26 12:00:00,41.58,41.59,41.52,41.55,502200.0,24.5726,24.5785,24.5371,24.5549,502200.0
2015-02-26 12:30:00,41.55,41.62,41.54,41.6,409400.0,24.5549,24.5962,24.5489,24.5844,409400.0
2015-02-26 13:00:00,41.61,41.62,41.36,41.38,694500.0,24.5903,24.5962,24.4426,24.4544,694500.0
2015-02-26 13:30:00,41.38,41.43,41.3,41.31,857000.0,24.4544,24.4839,24.4071,24.413,857000.0
2015-02-26 14:00:00,41.31,41.32,41.11,41.12,1002300.0,24.413,24.4189,24.2948,24.3007,1002300.0
2015-02-26 14:30:00,41.12,41.2,41.01,41.04,930900.0,24.3007,24.348,24.2357,24.2535,930900.0
2015-02-26 15:00:00,41.04,41.1,41.02,41.09,953100.0,24.2535,24.2889,24.2416,24.283,953100.0
2015-02-26 15:30:00,41.09,41.28,41.07,41.22,1771400.0,24.283,24.3953,24.2712,24.3598,1771400.0
2015-02-27 09:30:00,41.23,41.37,40.91,40.93,857300.0,24.3657,24.4485,24.1766,24.1884,857300.0
2015-02-27 10:00:00,40.93,40.98,40.81,40.93,691400.0,24.1884,24.218,24.1175,24.1884,691400.0
2015-02-27 10:30:00,40.94,41.19,40.93,41.15,566700.0,24.1944,24.3421,24.1884,24.3185,566700.0
2015-02-27 11:00:00,41.15,41.25,41.12,41.21,537500.0,24.3185,24.3776,24.3007,24.3539,537500.0
2015-02-27 11:30:00,41.21,41.33,41.19,41.22,418700.0,24.3539,24.4248,24.3421,24.3598,418700.0
2015-02-27 12:00:00,41.22,41.28,41.19,41.21,340200.0,24.3598,24.3953,24.3421,24.3539,340200.0
2015-02-27 12:30:00,41.21,41.33,41.21,41.31,389300.0,24.3539,24.4248,24.3539,24.413,389300.0
2015-02-27 13:00:00,41.31,41.33,41.24,41.28,305800.0,24.413,24.4248,24.3716,24.3953,305800.0
2015-02-27 13:30:00,41.28,41.31,41.24,41.27,359500.0,24.3953,24.413,24.3716,24.3894,359500.0
2015-02-27 14:00:00,41.27,41.29,41.2,41.2,390400.0,24.3894,24.4012,24.348,24.348,390400.0
2015-02-27 14:30:00,41.21,41.21,41.01,41.02,650400.0,24.3539,24.3539,24.2357,24.2416,650400.0
2015-02-27 15:00:00,41.02,41.05,40.94,41.04,1055800.0,24.2416,24.2594,24.1944,24.2535,1055800.0
2015-02-27 15:30:00,41.04,41.06,40.99,41.02,1518100.0,24.2535,24.2653,24.2239,24.2416,1518100.0
2015-03-02 09:30:00,41.02,41.15,40.96,40.98,746600.0,24.2416,24.3185,24.2062,24.218,746600.0
2015-03-02 10:00:00,40.99,41.28,40.98,41.11,581600.0,24.2239,24.3953,24.218,24.2948,581600.0
2015-03-02 10:30:00,41.11,41.12,40.95,41.02,483900.0,24.2948,24.3007,24.2003,24.2416,483900.0
2015-03-02 11:00:00,41.01,41.1,40.96,41.05,528500.0,24.2357,24.2889,24.2062,24.2594,528500.0
2015-03-02 11:30:00,41.05,41.11,41.0,41.02,541600.0,24.2594,24.2948,24.2298,24.2416,541600.0
2015-03-02 12:00:00,41.01,41.03,40.93,40.96,544700.0,24.2357,24.2475,24.1884,24.2062,544700.0
2015-03-02 12:30:00,40.97,40.99,40.9,40.91,480400.0,24.2121,24.2239,24.1707,24.1766,480400.0
2015-03-02 13:00:00,40.91,40.92,40.83,40.86,505600.0,24.1766,24.1825,24.1294,24.1471,505600.0
2015-03-02 13:30:00,40.86,40.93,40.83,40.9,730800.0,24.1471,24.1884,24.1294,24.1707,730800.0
2015-03-02 14:00:00,40.9,40.9,40.82,40.87,856300.0,24.1707,24.1707,24.1234,24.153,856300.0
2015-03-02 14:30:00,40.87,40.91,40.86,40.86,861400.0,24.153,24.1766,24.1471,24.1471,861400.0
2015-03-02 15:00:00,40.86,40.87,40.79,40.82,596000.0,24.1471,24.153,24.1057,24.1234,596000.0
2015-03-02 15:30:00,40.82,40.91,40.77,40.81,1498700.0,24.1234,24.1766,24.0939,24.1175,1498700.0
2015-03-03 09:30:00,40.95,41.0,40.55,40.61,756000.0,24.2003,24.2298,23.9639,23.9993,756000.0
2015-03-03 10:00:00,40.61,40.75,40.52,40.71,699900.0,23.9993,24.0821,23.9462,24.0584,699900.0
2015-03-03 10:30:00,40.72,40.86,40.67,40.81,762300.0,24.0643,24.1471,24.0348,24.1175,762300.0
2015-03-03 11:00:00,40.81,40.89,40.77,40.87,618300.0,24.1175,24.1648,24.0939,24.153,618300.0
2015-03-03 11:30:00,40.87,40.97,40.79,40.95,400100.0,24.153,24.2121,24.1057,24.2003,400100.0
2015-03-03 12:00:00,40.96,41.14,40.92,41.09,385600.0,24.2062,24.3126,24.1825,24.283,385600.0
2015-03-03 12:30:00,41.09,41.19,41.09,41.12,327100.0,24.283,24.3421,24.283,24.3007,327100.0
2015-03-03 13:00:00,41.12,41.16,41.08,41.15,227600.0,24.3007,24.3244,24.2771,24.3185,227600.0
2015-03-03 13:30:00,41.15,41.2,41.06,41.15,263900.0,24.3185,24.348,24.2653,24.3185,263900.0
2015-03-03 14:00:00,41.15,41.19,41.09,41.17,458400.0,24.3185,24.3421,24.283,24.3303,458400.0
2015-03-03 14:30:00,41.17,41.19,41.01,41.07,359500.0,24.3303,24.3421,24.2357,24.2712,359500.0
2015-03-03 15:00:00,41.07,41.12,41.01,41.09,506000.0,24.2712,24.3007,24.2357,24.283,506000.0
2015-03-03 15:30:00,41.09,41.13,41.03,41.09,942300.0,24.283,24.3066,24.2475,24.283,942300.0
2015-03-04 09:30:00,41.01,41.01,40.75,40.86,533900.0,24.2357,24.2357,24.0821,24.1471,533900.0
2015-03-04 10:00:00,40.86,40.98,40.69,40.81,613400.0,24.1471,24.218,24.0466,24.1175,613400.0
2015-03-04 10:30:00,40.81,40.88,40.75,40.85,690200.0,24.1175,24.1589,24.0821,24.1412,690200.0
2015-03-04 11:00:00,40.85,40.86,40.8,40.8,486500.0,24.1412,24.1471,24.1116,24.1116,486500.0
2015-03-04 11:30:00,40.81,40.86,40.8,40.81,381500.0,24.1175,24.1471,24.1116,24.1175,381500.0
2015-03-04 12:00:00,40.82,40.83,40.76,40.8,337000.0,24.1234,24.1294,24.088,24.1116,337000.0
2015-03-04 12:30:00,40.8,40.89,40.79,40.87,312700.0,24.1116,24.1648,24.1057,24.153,312700.0
2015-03-04 13:00:00,40.86,40.89,40.82,40.85,280100.0,24.1471,24.1648,24.1234,24.1412,280100.0
2015-03-04 13:30:00,40.86,40.89,40.77,40.79,399600.0,24.1471,24.1648,24.0939,24.1057,399600.0
2015-03-04 14:00:00,40.79,40.86,40.78,40.84,467500.0,24.1057,24.1471,24.0998,24.1353,467500.0
2015-03-04 14:30:00,40.84,40.88,40.81,40.87,413700.0,24.1353,24.1589,24.1175,24.153,413700.0
2015-03-04 15:00:00,40.88,40.99,40.81,40.99,608200.0,24.1589,24.2239,24.1175,24.2239,608200.0
2015-03-04 15:30:00,40.99,41.07,40.99,41.04,1268000.0,24.2239,24.2712,24.2239,24.2535,1268000.0
2015-03-05 09:30:00,40.93,41.19,40.89,41.05,490900.0,24.1884,24.3421,24.1648,24.2594,490900.0
2015-03-05 10:00:00,41.04,41.05,40.87,40.87,433200.0,24.2535,24.2594,24.153,24.153,433200.0
2015-03-05 10:30:00,40.87,40.92,40.86,40.89,304900.0,24.153,24.1825,24.1471,24.1648,304900.0
2015-03-05 11:00:00,40.89,40.9,40.81,40.82,446500.0,24.1648,24.1707,24.1175,24.1234,446500.0
2015-03-05 11:30:00,40.82,40.9,40.78,40.89,401200.0,24.1234,24.1707,24.0998,24.1648,401200.0
2015-03-05 12:00:00,40.89,40.95,40.88,40.93,238000.0,24.1648,24.2003,24.1589,24.1884,238000.0
2015-03-05 12:30:00,40.94,41.0,40.89,40.89,308700.0,24.1944,24.2298,24.1648,24.1648,308700.0
2015-03-05 13:00:00,40.89,41.0,40.89,40.99,203400.0,24.1648,24.2298,24.1648,24.2239,203400.0
2015-03-05 13:30:00,41.0,41.0,40.9,40.93,277700.0,24.2298,24.2298,24.1707,24.1884,277700.0
2015-03-05 14:00:00,40.93,40.95,40.84,40.84,303400.0,24.1884,24.2003,24.1353,24.1353,303400.0
2015-03-05 14:30:00,40.85,40.92,40.84,40.9,264900.0,24.1412,24.1825,24.1353,24.1707,264900.0
2015-03-05 15:00:00,40.91,40.91,40.87,40.9,279300.0,24.1766,24.1766,24.153,24.1707,279300.0
2015-03-05 15:30:00,40.9,40.93,40.84,40.84,880100.0,24.1707,24.1884,24.1353,24.1353,880100.0
2015-03-06 09:30:00,40.64,40.76,40.33,40.43,920200.0,24.0171,24.088,23.8339,23.893,920200.0
2015-03-06 10:00:00,40.43,40.6,40.43,40.58,443300.0,23.893,23.9934,23.893,23.9816,443300.0
2015-03-06 10:30:00,40.57,40.57,40.45,40.5,470800.0,23.9757,23.9757,23.9048,23.9343,470800.0
2015-03-06 11:00:00,40.49,40.52,40.41,40.47,517600.0,23.9284,23.9462,23.8811,23.9166,517600.0
2015-03-06 11:30:00,40.47,40.49,40.37,40.42,532800.0,23.9166,23.9284,23.8575,23.8871,532800.0
2015-03-06 12:00:00,40.43,40.47,40.25,40.28,543500.0,23.893,23.9166,23.7866,23.8043,543500.0
2015-03-06 12:30:00,40.27,40.36,40.26,40.27,360700.0,23.7984,23.8516,23.7925,23.7984,360700.0
2015-03-06 13:00:00,40.27,40.35,40.25,40.32,498700.0,23.7984,23.8457,23.7866,23.828,498700.0
2015-03-06 13:30:00,40.32,40.43,40.3,40.42,484800.0,23.828,23.893,23.8161,23.8871,484800.0
2015-03-06 14:00:00,40.41,40.5,40.33,40.36,379300.0,23.8811,23.9343,23.8339,23.8516,379300.0
2015-03-06 14:30:00,40.36,40.37,40.25,40.3,412400.0,23.8516,23.8575,23.7866,23.8161,412400.0
2015-03-06 15:00:00,40.3,40.42,40.29,40.37,546600.0,23.8161,23.8871,23.8102,23.8575,546600.0
2015-03-06 15:30:00,40.37,40.42,40.33,40.4,1354600.0,23.8575,23.8871,23.8339,23.8752,1354600.0
2015-03-09 09:30:00,40.31,40.4,40.1,40.11,873600.0,23.822,23.8752,23.6979,23.7039,873600.0
2015-03-09 10:00:00,40.11,40.53,40.1,40.44,979700.0,23.7039,23.9521,23.6979,23.8989,979700.0
2015-03-09 10:30:00,40.45,40.48,40.34,40.35,823000.0,23.9048,23.9225,23.8398,23.8457,823000.0
2015-03-09 11:00:00,40.35,40.48,40.33,40.37,587100.0,23.8457,23.9225,23.8339,23.8575,587100.0
2015-03-09 11:30:00,40.38,40.38,40.2,40.21,755200.0,23.8634,23.8634,23.757,23.7629,755200.0
2015-03-09 12:00:00,40.21,40.23,40.03,40.13,535000.0,23.7629,23.7748,23.6566,23.7157,535000.0
2015-03-09 12:30:00,40.13,40.21,40.11,40.14,304300.0,23.7157,23.7629,23.7039,23.7216,304300.0
2015-03-09 13:00:00,40.15,40.16,40.09,40.12,322200.0,23.7275,23.7334,23.692,23.7098,322200.0
2015-03-09 13:30:00,40.12,40.21,40.11,40.21,343300.0,23.7098,23.7629,23.7039,23.7629,343300.0
2015-03-09 14:00:00,40.21,40.22,40.13,40.15,348300.0,23.7629,23.7689,23.7157,23.7275,348300.0
2015-03-09 14:30:00,40.16,40.21,40.11,40.11,444000.0,23.7334,23.7629,23.7039,23.7039,444000.0
2015-03-09 15:00:00,40.11,40.16,40.09,40.11,528800.0,23.7039,23.7334,23.692,23.7039,528800.0
2015-03-09 15:30:00,40.1,40.15,40.06,40.08,1122500.0,23.6979,23.7275,23.6743,23.6861,1122500.0
2015-03-10 09:30:00,39.85,40.08,39.68,40.03,1659700.0,23.5502,23.6861,23.4497,23.6566,1659700.0
2015-03-10 10:00:00,40.03,40.19,40.02,40.14,734600.0,23.6566,23.7511,23.6507,23.7216,734600.0
2015-03-10 10:30:00,40.15,40.24,40.06,40.22,829800.0,23.7275,23.7807,23.6743,23.7689,829800.0
2015-03-10 11:00:00,40.22,40.24,40.18,40.22,407800.0,23.7689,23.7807,23.7452,23.7689,407800.0
2015-03-10 11:30:00,40.22,40.22,40.12,40.12,657700.0,23.7689,23.7689,23.7098,23.7098,657700.0
2015-03-10 12:00:00,40.12,40.14,40.06,40.09,573500.0,23.7098,23.7216,23.6743,23.692,573500.0
2015-03-10 12:30:00,40.09,40.17,40.07,40.16,298300.0,23.692,23.7393,23.6802,23.7334,298300.0
2015-03-10 13:00:00,40.16,40.24,40.15,40.21,269400.0,23.7334,23.7807,23.7275,23.7629,269400.0
2015-03-10 13:30:00,40.2,40.24,40.17,40.2,385200.0,23.757,23.7807,23.7393,23.757,385200.0
2015-03-10 14:00:00,40.2,40.25,40.14,40.21,375100.0,23.757,23.7866,23.7216,23.7629,375100.0
2015-03-10 14:30:00,40.21,40.24,40.15,40.16,456600.0,23.7629,23.7807,23.7275,23.7334,456600.0
2015-03-10 15:00:00,40.16,40.22,40.14,40.15,440400.0,23.7334,23.7689,23.7216,23.7275,440400.0
2015-03-10 15:30:00,40.16,40.2,40.1,40.12,1119700.0,23.7334,23.757,23.6979,23.7098,1119700.0
2015-03-11 09:30:00,40.02,40.1,39.8,39.85,724600.0,23.6507,23.6979,23.5207,23.5502,724600.0
2015-03-11 10:00:00,39.85,39.9,39.81,39.85,591600.0,23.5502,23.5797,23.5266,23.5502,591600.0
2015-03-11 10:30:00,39.84,39.85,39.7,39.81,778700.0,23.5443,23.5502,23.4616,23.5266,778700.0
2015-03-11 11:00:00,39.8,39.93,39.79,39.92,389800.0,23.5207,23.5975,23.5147,23.5916,389800.0
2015-03-11 11:30:00,39.91,39.96,39.88,39.9,300300.0,23.5857,23.6152,23.5679,23.5797,300300.0
2015-03-11 12:00:00,39.91,39.95,39.87,39.9,464200.0,23.5857,23.6093,23.562,23.5797,464200.0
2015-03-11 12:30:00,39.9,39.96,39.88,39.89,254500.0,23.5797,23.6152,23.5679,23.5738,254500.0
2015-03-11 13:00:00,39.89,39.91,39.77,39.8,468600.0,23.5738,23.5857,23.5029,23.5207,468600.0
2015-03-11 13:30:00,39.8,39.81,39.72,39.81,443400.0,23.5207,23.5266,23.4734,23.5266,443400.0
2015-03-11 14:00:00,39.81,39.88,39.79,39.82,327700.0,23.5266,23.5679,23.5147,23.5325,327700.0
2015-03-11 14:30:00,39.83,39.89,39.81,39.89,322100.0,23.5384,23.5738,23.5266,23.5738,322100.0
2015-03-11 15:00:00,39.88,39.89,39.81,39.84,566100.0,23.5679,23.5738,23.5266,23.5443,566100.0
2015-03-11 15:30:00,39.84,39.86,39.77,39.81,1664300.0,23.5443,23.5561,23.5029,23.5266,1664300.0
2015-03-12 09:30:00,39.93,39.93,39.56,39.57,645600.0,23.5975,23.5975,23.3788,23.3847,645600.0
2015-03-12 10:00:00,39.58,39.69,39.57,39.64,628700.0,23.3906,23.4556,23.3847,23.4261,628700.0
2015-03-12 10:30:00,39.64,39.68,39.6,39.61,416600.0,23.4261,23.4497,23.4025,23.4084,416600.0
2015-03-12 11:00:00,39.62,39.69,39.57,39.66,509500.0,23.4143,23.4556,23.3847,23.4379,509500.0
2015-03-12 11:30:00,39.67,39.73,39.63,39.72,529200.0,23.4438,23.4793,23.4202,23.4734,529200.0
2015-03-12 12:00:00,39.7,39.77,39.69,39.76,392800.0,23.4616,23.5029,23.4556,23.497,392800.0
2015-03-12 12:30:00,39.76,39.78,39.72,39.76,503100.0,23.497,23.5088,23.4734,23.497,503100.0
2015-03-12 13:00:00,39.76,39.78,39.74,39.76,308100.0,23.497,23.5088,23.4852,23.497,308100.0
2015-03-12 13:30:00,39.77,39.78,39.74,39.76,268500.0,23.5029,23.5088,23.4852,23.497,268500.0
2015-03-12 14:00:00,39.76,39.8,39.74,39.76,269600.0,23.497,23.5207,23.4852,23.497,269600.0
2015-03-12 14:30:00,39.76,39.78,39.73,39.77,479300.0,23.497,23.5088,23.4793,23.5029,479300.0
2015-03-12 15:00:00,39.77,39.78,39.74,39.77,500400.0,23.5029,23.5088,23.4852,23.5029,500400.0
2015-03-12 15:30:00,39.77,39.78,39.72,39.78,1129100.0,23.5029,23.5088,23.4734,23.5088,1129100.0
2015-03-13 09:30:00,39.54,39.7,39.45,39.52,1054800.0,23.367,23.4616,23.3138,23.3552,1054800.0
2015-03-13 10:00:00,39.53,39.57,39.46,39.52,549900.0,23.3611,23.3847,23.3197,23.3552,549900.0
2015-03-13 10:30:00,39.52,39.77,39.5,39.59,1062400.0,23.3552,23.5029,23.3434,23.3965,1062400.0
2015-03-13 11:00:00,39.6,39.79,39.56,39.59,455300.0,23.4025,23.5147,23.3788,23.3965,455300.0
2015-03-13 11:30:00,39.59,39.71,39.57,39.7,433300.0,23.3965,23.4675,23.3847,23.4616,433300.0
2015-03-13 12:00:00,39.7,39.72,39.58,39.61,307500.0,23.4616,23.4734,23.3906,23.4084,307500.0
2015-03-13 12:30:00,39.62,39.76,39.61,39.72,235400.0,23.4143,23.497,23.4084,23.4734,235400.0
2015-03-13 13:00:00,39.73,39.75,39.64,39.65,230400.0,23.4793,23.4911,23.4261,23.432,230400.0
2015-03-13 13:30:00,39.65,39.76,39.61,39.74,288400.0,23.432,23.497,23.4084,23.4852,288400.0
2015-03-13 14:00:00,39.75,39.75,39.61,39.65,220400.0,23.4911,23.4911,23.4084,23.432,220400.0
2015-03-13 14:30:00,39.65,39.69,39.6,39.68,384500.0,23.432,23.4556,23.4025,23.4497,384500.0
2015-03-13 15:00:00,39.68,39.81,39.63,39.8,831100.0,23.4497,23.5266,23.4202,23.5207,831100.0
2015-03-13 15:30:00,39.8,39.96,39.78,39.91,1234100.0,23.5207,23.6152,23.5088,23.5857,1234100.0
2015-03-16 09:30:00,39.78,40.18,39.72,40.17,886500.0,23.5088,23.7452,23.4734,23.7393,886500.0
2015-03-16 10:00:00,40.17,40.3,40.13,40.21,872000.0,23.7393,23.8161,23.7157,23.7629,872000.0
2015-03-16 10:30:00,40.22,40.24,40.12,40.16,676300.0,23.7689,23.7807,23.7098,23.7334,676300.0
2015-03-16 11:00:00,40.17,40.35,40.15,40.33,609000.0,23.7393,23.8457,23.7275,23.8339,609000.0
2015-03-16 11:30:00,40.34,40.41,40.3,40.4,589500.0,23.8398,23.8811,23.8161,23.8752,589500.0
2015-03-16 12:00:00,40.39,40.39,40.28,40.31,697500.0,23.8693,23.8693,23.8043,23.822,697500.0
2015-03-16 12:30:00,40.3,40.46,40.25,40.46,574800.0,23.8161,23.9107,23.7866,23.9107,574800.0
2015-03-16 13:00:00,40.45,40.53,40.43,40.47,559800.0,23.9048,23.9521,23.893,23.9166,559800.0
2015-03-16 13:30:00,40.48,40.51,40.3,40.37,553500.0,23.9225,23.9402,23.8161,23.8575,553500.0
2015-03-16 14:00:00,40.36,40.52,40.36,40.51,443100.0,23.8516,23.9462,23.8516,23.9402,443100.0
2015-03-16 14:30:00,40.52,40.6,40.51,40.59,501700.0,23.9462,23.9934,23.9402,23.9875,501700.0
2015-03-16 15:00:00,40.59,40.76,40.55,40.63,932100.0,23.9875,24.088,23.9639,24.0112,932100.0
2015-03-16 15:30:00,40.62,40.63,40.52,40.62,1722100.0,24.0052,24.0112,23.9462,24.0052,1722100.0
2015-03-17 09:30:00,40.61,40.67,40.4,40.46,752400.0,23.9993,24.0348,23.8752,23.9107,752400.0
2015-03-17 10:00:00,40.46,40.46,40.28,40.39,680900.0,23.9107,23.9107,23.8043,23.8693,680900.0
2015-03-17 10:30:00,40.4,40.42,40.27,40.39,454700.0,23.8752,23.8871,23.7984,23.8693,454700.0
2015-03-17 11:00:00,40.38,40.44,40.3,40.44,440000.0,23.8634,23.8989,23.8161,23.8989,440000.0
2015-03-17 11:30:00,40.43,40.54,40.35,40.54,448000.0,23.893,23.958,23.8457,23.958,448000.0
2015-03-17 12:00:00,40.53,40.54,40.42,40.46,387900.0,23.9521,23.958,23.8871,23.9107,387900.0
2015-03-17 12:30:00,40.45,40.5,40.45,40.49,505000.0,23.9048,23.9343,23.9048,23.9284,505000.0
2015-03-17 13:00:00,40.49,40.55,40.47,40.55,446000.0,23.9284,23.9639,23.9166,23.9639,446000.0
2015-03-17 13:30:00,40.55,40.72,40.54,40.72,652400.0,23.9639,24.0643,23.958,24.0643,652400.0
2015-03-17 14:00:00,40.72,40.79,40.67,40.69,713100.0,24.0643,24.1057,24.0348,24.0466,713100.0
2015-03-17 14:30:00,40.68,40.74,40.6,40.68,542400.0,24.0407,24.0762,23.9934,24.0407,542400.0
2015-03-17 15:00:00,40.68,40.83,40.65,40.79,746000.0,24.0407,24.1294,24.023,24.1057,746000.0
2015-03-17 15:30:00,40.79,40.88,40.77,40.83,1758200.0,24.1057,24.1589,24.0939,24.1294,1758200.0
2015-03-18 09:30:00,40.98,40.98,40.77,40.93,779800.0,24.218,24.218,24.0939,24.1884,779800.0
2015-03-18 10:00:00,40.93,41.05,40.92,40.98,821400.0,24.1884,24.2594,24.1825,24.218,821400.0
2015-03-18 10:30:00,40.98,41.04,40.92,41.03,477000.0,24.218,24.2535,24.1825,24.2475,477000.0
2015-03-18 11:00:00,41.03,41.05,40.99,41.01,444100.0,24.2475,24.2594,24.2239,24.2357,444100.0
2015-03-18 11:30:00,41.01,41.12,41.0,41.09,484800.0,24.2357,24.3007,24.2298,24.283,484800.0
2015-03-18 12:00:00,41.1,41.2,41.1,41.16,551500.0,24.2889,24.348,24.2889,24.3244,551500.0
2015-03-18 12:30:00,41.16,41.19,41.12,41.13,278300.0,24.3244,24.3421,24.3007,24.3066,278300.0
2015-03-18 13:00:00,41.13,41.14,41.05,41.07,379400.0,24.3066,24.3126,24.2594,24.2712,379400.0
2015-03-18 13:30:00,41.08,41.09,41.0,41.06,424300.0,24.2771,24.283,24.2298,24.2653,424300.0
2015-03-18 14:00:00,41.06,41.56,40.95,41.5,1497900.0,24.2653,24.5608,24.2003,24.5253,1497900.0
2015-03-18 14:30:00,41.5,41.62,41.45,41.61,1070900.0,24.5253,24.5962,24.4958,24.5903,1070900.0
2015-03-18 15:00:00,41.6,41.82,41.56,41.69,1336600.0,24.5844,24.7144,24.5608,24.6376,1336600.0
2015-03-18 15:30:00,41.7,41.71,41.47,41.55,1953000.0,24.6435,24.6494,24.5076,24.5549,1953000.0
2015-03-19 09:30:00,41.48,41.6,41.26,41.45,976000.0,24.5135,24.5844,24.3835,24.4958,976000.0
2015-03-19 10:00:00,41.45,41.66,41.44,41.66,555900.0,24.4958,24.6199,24.4898,24.6199,555900.0
2015-03-19 10:30:00,41.65,41.66,41.5,41.57,568200.0,24.6139,24.6199,24.5253,24.5667,568200.0
2015-03-19 11:00:00,41.57,41.64,41.51,41.58,413600.0,24.5667,24.608,24.5312,24.5726,413600.0
2015-03-19 11:30:00,41.57,41.58,41.41,41.41,336400.0,24.5667,24.5726,24.4721,24.4721,336400.0
2015-03-19 12:00:00,41.42,41.52,41.41,41.46,444000.0,24.478,24.5371,24.4721,24.5017,444000.0
2015-03-19 12:30:00,41.45,41.48,41.39,41.45,321300.0,24.4958,24.5135,24.4603,24.4958,321300.0
2015-03-19 13:00:00,41.45,41.51,41.43,41.5,360500.0,24.4958,24.5312,24.4839,24.5253,360500.0
2015-03-19 13:30:00,41.5,41.53,41.44,41.5,392300.0,24.5253,24.543,24.4898,24.5253,392300.0
2015-03-19 14:00:00,41.5,41.6,41.5,41.55,399800.0,24.5253,24.5844,24.5253,24.5549,399800.0
2015-03-19 14:30:00,41.54,41.6,41.53,41.59,448000.0,24.5489,24.5844,24.543,24.5785,448000.0
2015-03-19 15:00:00,41.59,41.6,41.49,41.56,544600.0,24.5785,24.5844,24.5194,24.5608,544600.0
2015-03-19 15:30:00,41.55,41.6,41.5,41.52,1157300.0,24.5549,24.5844,24.5253,24.5371,1157300.0
2015-03-20 09:30:00,41.52,41.86,41.49,41.65,2475900.0,24.5371,24.7381,24.5194,24.6139,2475900.0
2015-03-20 10:00:00,41.65,41.83,41.61,41.79,722400.0,24.6139,24.7203,24.5903,24.6967,722400.0
2015-03-20 10:30:00,41.78,41.9,41.76,41.88,604700.0,24.6908,24.7617,24.679,24.7499,604700.0
2015-03-20 11:00:00,41.88,41.98,41.82,41.96,689700.0,24.7499,24.809,24.7144,24.7971,689700.0
2015-03-20 11:30:00,41.96,41.96,41.85,41.87,452800.0,24.7971,24.7971,24.7321,24.744,452800.0
2015-03-20 12:00:00,41.86,41.88,41.85,41.86,419600.0,24.7381,24.7499,24.7321,24.7381,419600.0
2015-03-20 12:30:00,41.86,41.89,41.77,41.88,463500.0,24.7381,24.7558,24.6849,24.7499,463500.0
2015-03-20 13:00:00,41.89,41.92,41.87,41.91,406800.0,24.7558,24.7735,24.744,24.7676,406800.0
2015-03-20 13:30:00,41.91,41.94,41.88,41.94,436400.0,24.7676,24.7853,24.7499,24.7853,436400.0
2015-03-20 14:00:00,41.94,41.98,41.92,41.97,673600.0,24.7853,24.809,24.7735,24.8031,673600.0
2015-03-20 14:30:00,41.97,41.98,41.95,41.96,518000.0,24.8031,24.809,24.7912,24.7971,518000.0
2015-03-20 15:00:00,41.97,42.0,41.92,41.95,784400.0,24.8031,24.8208,24.7735,24.7912,784400.0
2015-03-20 15:30:00,41.95,42.08,41.94,42.07,4080200.0,24.7912,24.8681,24.7853,24.8622,4080200.0
2015-03-23 09:30:00,42.02,42.12,41.81,41.85,915300.0,24.8326,24.8917,24.7085,24.7321,915300.0
2015-03-23 10:00:00,41.86,41.96,41.75,41.92,550100.0,24.7381,24.7971,24.673,24.7735,550100.0
2015-03-23 10:30:00,41.93,41.95,41.86,41.86,412200.0,24.7794,24.7912,24.7381,24.7381,412200.0
2015-03-23 11:00:00,41.87,42.04,41.85,42.03,585000.0,24.744,24.8444,24.7321,24.8385,585000.0
2015-03-23 11:30:00,42.04,42.06,41.93,42.05,522300.0,24.8444,24.8562,24.7794,24.8503,522300.0
2015-03-23 12:00:00,42.05,42.14,42.03,42.11,412700.0,24.8503,24.9035,24.8385,24.8858,412700.0
2015-03-23 12:30:00,42.12,42.27,42.11,42.17,461600.0,24.8917,24.9803,24.8858,24.9213,461600.0
2015-03-23 13:00:00,42.17,42.18,42.03,42.1,360000.0,24.9213,24.9272,24.8385,24.8799,360000.0
2015-03-23 13:30:00,42.11,42.17,42.1,42.16,374800.0,24.8858,24.9213,24.8799,24.9153,374800.0
2015-03-23 14:00:00,42.15,42.23,42.15,42.22,461100.0,24.9094,24.9567,24.9094,24.9508,461100.0
2015-03-23 14:30:00,42.21,42.29,42.19,42.25,558100.0,24.9449,24.9922,24.9331,24.9685,558100.0
2015-03-23 15:00:00,42.25,42.3,42.24,42.29,513900.0,24.9685,24.9981,24.9626,24.9922,513900.0
2015-03-23 15:30:00,42.28,42.29,42.14,42.14,1175300.0,24.9863,24.9922,24.9035,24.9035,1175300.0
2015-03-24 09:30:00,42.25,42.25,41.78,42.01,943500.0,24.9685,24.9685,24.6908,24.8267,943500.0
2015-03-24 10:00:00,42.02,42.05,41.84,41.86,490800.0,24.8326,24.8503,24.7262,24.7381,490800.0
2015-03-24 10:30:00,41.86,41.88,41.74,41.82,445200.0,24.7381,24.7499,24.6671,24.7144,445200.0
2015-03-24 11:00:00,41.82,41.95,41.78,41.89,425600.0,24.7144,24.7912,24.6908,24.7558,425600.0
2015-03-24 11:30:00,41.9,41.94,41.86,41.86,323400.0,24.7617,24.7853,24.7381,24.7381,323400.0
2015-03-24 12:00:00,41.85,41.9,41.82,41.83,360500.0,24.7321,24.7617,24.7144,24.7203,360500.0
2015-03-24 12:30:00,41.83,41.84,41.7,41.7,330000.0,24.7203,24.7262,24.6435,24.6435,330000.0
2015-03-24 13:00:00,41.71,41.75,41.53,41.56,335600.0,24.6494,24.673,24.543,24.5608,335600.0
2015-03-24 13:30:00,41.55,41.68,41.53,41.59,442100.0,24.5549,24.6317,24.543,24.5785,442100.0
2015-03-24 14:00:00,41.59,41.6,41.48,41.54,408600.0,24.5785,24.5844,24.5135,24.5489,408600.0
2015-03-24 14:30:00,41.53,41.54,41.34,41.37,671800.0,24.543,24.5489,24.4307,24.4485,671800.0
2015-03-24 15:00:00,41.38,41.44,41.26,41.26,942700.0,24.4544,24.4898,24.3835,24.3835,942700.0
2015-03-24 15:30:00,41.26,41.29,41.2,41.21,2053700.0,24.3835,24.4012,24.348,24.3539,2053700.0
2015-03-25 09:30:00,41.5,41.68,41.23,41.39,922900.0,24.5253,24.6317,24.3657,24.4603,922900.0
2015-03-25 10:00:00,41.39,41.4,41.26,41.31,732300.0,24.4603,24.4662,24.3835,24.413,732300.0
2015-03-25 10:30:00,41.3,41.37,41.22,41.29,585000.0,24.4071,24.4485,24.3598,24.4012,585000.0
2015-03-25 11:00:00,41.29,41.41,41.27,41.39,527100.0,24.4012,24.4721,24.3894,24.4603,527100.0
2015-03-25 11:30:00,41.39,41.41,41.2,41.29,699200.0,24.4603,24.4721,24.348,24.4012,699200.0
2015-03-25 12:00:00,41.3,41.36,41.26,41.3,419600.0,24.4071,24.4426,24.3835,24.4071,419600.0
2015-03-25 12:30:00,41.3,41.31,41.2,41.22,529500.0,24.4071,24.413,24.348,24.3598,529500.0
2015-03-25 13:00:00,41.22,41.25,41.15,41.25,361400.0,24.3598,24.3776,24.3185,24.3776,361400.0
2015-03-25 13:30:00,41.25,41.29,41.22,41.29,495300.0,24.3776,24.4012,24.3598,24.4012,495300.0
2015-03-25 14:00:00,41.29,41.39,41.24,41.39,447600.0,24.4012,24.4603,24.3716,24.4603,447600.0
2015-03-25 14:30:00,41.39,41.46,41.31,41.39,464700.0,24.4603,24.5017,24.413,24.4603,464700.0
2015-03-25 15:00:00,41.4,41.4,41.23,41.23,531700.0,24.4662,24.4662,24.3657,24.3657,531700.0
2015-03-25 15:30:00,41.24,41.26,41.12,41.13,1402600.0,24.3716,24.3835,24.3007,24.3066,1402600.0
2015-03-26 09:30:00,41.5,41.59,41.21,41.35,658700.0,24.5253,24.5785,24.3539,24.4367,658700.0
2015-03-26 10:00:00,41.34,41.37,41.16,41.3,452000.0,24.4307,24.4485,24.3244,24.4071,452000.0
2015-03-26 10:30:00,41.3,41.3,41.13,41.19,417000.0,24.4071,24.4071,24.3066,24.3421,417000.0
2015-03-26 11:00:00,41.19,41.21,41.1,41.17,458300.0,24.3421,24.3539,24.2889,24.3303,458300.0
2015-03-26 11:30:00,41.18,41.35,41.14,41.34,385700.0,24.3362,24.4367,24.3126,24.4307,385700.0
2015-03-26 12:00:00,41.34,41.39,41.25,41.33,425500.0,24.4307,24.4603,24.3776,24.4248,425500.0
2015-03-26 12:30:00,41.33,41.45,41.29,41.42,261700.0,24.4248,24.4958,24.4012,24.478,261700.0
2015-03-26 13:00:00,41.42,41.45,41.33,41.44,287700.0,24.478,24.4958,24.4248,24.4898,287700.0
2015-03-26 13:30:00,41.45,41.5,41.41,41.48,340200.0,24.4958,24.5253,24.4721,24.5135,340200.0
2015-03-26 14:00:00,41.48,41.53,41.43,41.43,395400.0,24.5135,24.543,24.4839,24.4839,395400.0
2015-03-26 14:30:00,41.43,41.45,41.3,41.3,344200.0,24.4839,24.4958,24.4071,24.4071,344200.0
2015-03-26 15:00:00,41.29,41.4,41.29,41.35,453100.0,24.4012,24.4662,24.4012,24.4367,453100.0
2015-03-26 15:30:00,41.36,41.41,41.27,41.29,832700.0,24.4426,24.4721,24.3894,24.4012,832700.0
2015-03-27 09:30:00,41.21,41.38,41.12,41.27,564500.0,24.3539,24.4544,24.3007,24.3894,564500.0
2015-03-27 10:00:00,41.25,41.44,41.2,41.43,458200.0,24.3776,24.4898,24.348,24.4839,458200.0
2015-03-27 10:30:00,41.43,41.58,41.31,41.58,297500.0,24.4839,24.5726,24.413,24.5726,297500.0
2015-03-27 11:00:00,41.58,41.58,41.4,41.51,335700.0,24.5726,24.5726,24.4662,24.5312,335700.0
2015-03-27 11:30:00,41.51,41.54,41.41,41.48,310700.0,24.5312,24.5489,24.4721,24.5135,310700.0
2015-03-27 12:00:00,41.48,41.51,41.4,41.48,281300.0,24.5135,24.5312,24.4662,24.5135,281300.0
2015-03-27 12:30:00,41.48,41.53,41.44,41.48,268900.0,24.5135,24.543,24.4898,24.5135,268900.0
2015-03-27 13:00:00,41.49,41.5,41.44,41.46,189700.0,24.5194,24.5253,24.4898,24.5017,189700.0
2015-03-27 13:30:00,41.46,41.49,41.4,41.42,307200.0,24.5017,24.5194,24.4662,24.478,307200.0
2015-03-27 14:00:00,41.42,41.45,41.35,41.4,313900.0,24.478,24.4958,24.4367,24.4662,313900.0
2015-03-27 14:30:00,41.4,41.42,41.31,41.35,263900.0,24.4662,24.478,24.413,24.4367,263900.0
2015-03-27 15:00:00,41.35,41.36,41.27,41.32,451700.0,24.4367,24.4426,24.3894,24.4189,451700.0
2015-03-27 15:30:00,41.32,41.33,41.23,41.26,1490800.0,24.4189,24.4248,24.3657,24.3835,1490800.0
2015-03-30 09:30:00,41.96,42.05,41.76,42.04,1700700.0,24.7971,24.8503,24.679,24.8444,1700700.0
2015-03-30 10:00:00,42.04,42.11,41.97,42.02,946900.0,24.8444,24.8858,24.8031,24.8326,946900.0
2015-03-30 10:30:00,42.03,42.09,41.97,42.06,671000.0,24.8385,24.874,24.8031,24.8562,671000.0
2015-03-30 11:00:00,42.06,42.1,42.0,42.08,835100.0,24.8562,24.8799,24.8208,24.8681,835100.0
2015-03-30 11:30:00,42.08,42.11,42.06,42.09,776700.0,24.8681,24.8858,24.8562,24.874,776700.0
2015-03-30 12:00:00,42.1,42.2,42.08,42.09,770600.0,24.8799,24.939,24.8681,24.874,770600.0
2015-03-30 12:30:00,42.09,42.19,42.08,42.13,479900.0,24.874,24.9331,24.8681,24.8976,479900.0
2015-03-30 13:00:00,42.14,42.19,42.1,42.18,448800.0,24.9035,24.9331,24.8799,24.9272,448800.0
2015-03-30 13:30:00,42.18,42.19,42.09,42.14,396600.0,24.9272,24.9331,24.874,24.9035,396600.0
2015-03-30 14:00:00,42.14,42.16,42.08,42.1,579600.0,24.9035,24.9153,24.8681,24.8799,579600.0
2015-03-30 14:30:00,42.1,42.21,42.09,42.18,568700.0,24.8799,24.9449,24.874,24.9272,568700.0
2015-03-30 15:00:00,42.18,42.19,42.1,42.15,603000.0,24.9272,24.9331,24.8799,24.9094,603000.0
2015-03-30 15:30:00,42.14,42.15,42.06,42.07,1311800.0,24.9035,24.9094,24.8562,24.8622,1311800.0
2015-03-31 09:30:00,41.88,42.15,41.72,42.11,600300.0,24.7499,24.9094,24.6553,24.8858,600300.0
2015-03-31 10:00:00,42.11,42.22,42.08,42.21,531400.0,24.8858,24.9508,24.8681,24.9449,531400.0
2015-03-31 10:30:00,42.2,42.29,42.15,42.16,400300.0,24.939,24.9922,24.9094,24.9153,400300.0
2015-03-31 11:00:00,42.16,42.22,42.15,42.19,298400.0,24.9153,24.9508,24.9094,24.9331,298400.0
2015-03-31 11:30:00,42.19,42.19,42.09,42.14,266500.0,24.9331,24.9331,24.874,24.9035,266500.0
2015-03-31 12:00:00,42.14,42.14,42.05,42.13,229400.0,24.9035,24.9035,24.8503,24.8976,229400.0
2015-03-31 12:30:00,42.12,42.13,42.08,42.08,181600.0,24.8917,24.8976,24.8681,24.8681,181600.0
2015-03-31 13:00:00,42.08,42.12,42.08,42.09,181800.0,24.8681,24.8917,24.8681,24.874,181800.0
2015-03-31 13:30:00,42.09,42.16,42.09,42.11,277000.0,24.874,24.9153,24.874,24.8858,277000.0
2015-03-31 14:00:00,42.12,42.15,42.03,42.04,305700.0,24.8917,24.9094,24.8385,24.8444,305700.0
2015-03-31 14:30:00,42.03,42.04,41.94,41.99,383300.0,24.8385,24.8444,24.7853,24.8149,383300.0
2015-03-31 15:00:00,42.0,42.0,41.78,41.81,424500.0,24.8208,24.8208,24.6908,24.7085,424500.0
2015-03-31 15:30:00,41.81,42.18,41.75,42.04,3110600.0,24.7085,24.9272,24.673,24.8444,3110600.0
2015-04-01 09:30:00,42.45,42.45,42.04,42.12,955200.0,25.0867,25.0867,24.8444,24.8917,955200.0
2015-04-01 10:00:00,42.11,42.16,41.98,42.1,536900.0,24.8858,24.9153,24.809,24.8799,536900.0
2015-04-01 10:30:00,42.11,42.29,42.1,42.24,544100.0,24.8858,24.9922,24.8799,24.9626,544100.0
2015-04-01 11:00:00,42.24,42.33,42.18,42.2,441100.0,24.9626,25.0158,24.9272,24.939,441100.0
2015-04-01 11:30:00,42.19,42.22,42.14,42.16,404300.0,24.9331,24.9508,24.9035,24.9153,404300.0
2015-04-01 12:00:00,42.16,42.17,42.03,42.09,382700.0,24.9153,24.9213,24.8385,24.874,382700.0
2015-04-01 12:30:00,42.08,42.15,42.03,42.13,306300.0,24.8681,24.9094,24.8385,24.8976,306300.0
2015-04-01 13:00:00,42.13,42.16,42.07,42.09,247700.0,24.8976,24.9153,24.8622,24.874,247700.0
2015-04-01 13:30:00,42.1,42.13,42.03,42.05,430400.0,24.8799,24.8976,24.8385,24.8503,430400.0
2015-04-01 14:00:00,42.06,42.08,41.95,41.96,528000.0,24.8562,24.8681,24.7912,24.7971,528000.0
2015-04-01 14:30:00,41.96,42.04,41.93,41.96,465500.0,24.7971,24.8444,24.7794,24.7971,465500.0
2015-04-01 15:00:00,41.96,41.98,41.9,41.97,676400.0,24.7971,24.809,24.7617,24.8031,676400.0
2015-04-01 15:30:00,41.96,42.0,41.86,41.92,1332000.0,24.7971,24.8208,24.7381,24.7735,1332000.0
2015-04-02 09:30:00,41.81,41.99,41.73,41.97,447800.0,24.7085,24.8149,24.6612,24.8031,447800.0
2015-04-02 10:00:00,41.97,42.0,41.9,41.91,375600.0,24.8031,24.8208,24.7617,24.7676,375600.0
2015-04-02 10:30:00,41.92,41.92,41.79,41.87,415700.0,24.7735,24.7735,24.6967,24.744,415700.0
2015-04-02 11:00:00,41.87,41.91,41.83,41.86,311500.0,24.744,24.7676,24.7203,24.7381,311500.0
2015-04-02 11:30:00,41.85,41.9,41.8,41.85,240700.0,24.7321,24.7617,24.7026,24.7321,240700.0
2015-04-02 12:00:00,41.84,41.84,41.73,41.75,492100.0,24.7262,24.7262,24.6612,24.673,492100.0
2015-04-02 12:30:00,41.75,41.8,41.72,41.77,237400.0,24.673,24.7026,24.6553,24.6849,237400.0
2015-04-02 13:00:00,41.77,41.78,41.69,41.7,245300.0,24.6849,24.6908,24.6376,24.6435,245300.0
2015-04-02 13:30:00,41.7,41.72,41.57,41.63,523600.0,24.6435,24.6553,24.5667,24.6021,523600.0
2015-04-02 14:00:00,41.63,41.68,41.57,41.59,480700.0,24.6021,24.6317,24.5667,24.5785,480700.0
2015-04-02 14:30:00,41.6,41.63,41.56,41.61,355200.0,24.5844,24.6021,24.5608,24.5903,355200.0
2015-04-02 15:00:00,41.61,41.65,41.59,41.63,480600.0,24.5903,24.6139,24.5785,24.6021,480600.0
2015-04-02 15:30:00,41.63,41.78,41.61,41.71,732100.0,24.6021,24.6908,24.5903,24.6494,732100.0
2015-04-06 09:30:00,41.71,41.9,41.59,41.79,523100.0,24.6494,24.7617,24.5785,24.6967,523100.0
2015-04-06 10:00:00,41.79,42.03,41.79,42.0,398400.0,24.6967,24.8385,24.6967,24.8208,398400.0
2015-04-06 10:30:00,42.01,42.1,41.97,41.99,307400.0,24.8267,24.8799,24.8031,24.8149,307400.0
2015-04-06 11:00:00,41.99,42.02,41.94,41.97,288700.0,24.8149,24.8326,24.7853,24.8031,288700.0
2015-04-06 11:30:00,41.97,42.0,41.94,41.99,260800.0,24.8031,24.8208,24.7853,24.8149,260800.0
2015-04-06 12:00:00,41.99,42.01,41.96,41.97,335000.0,24.8149,24.8267,24.7971,24.8031,335000.0
2015-04-06 12:30:00,41.97,42.05,41.96,42.04,219500.0,24.8031,24.8503,24.7971,24.8444,219500.0
2015-04-06 13:00:00,42.04,42.12,42.01,42.1,319200.0,24.8444,24.8917,24.8267,24.8799,319200.0
2015-04-06 13:30:00,42.1,42.13,42.03,42.06,230000.0,24.8799,24.8976,24.8385,24.8562,230000.0
2015-04-06 14:00:00,42.06,42.09,42.03,42.08,266500.0,24.8562,24.874,24.8385,24.8681,266500.0
2015-04-06 14:30:00,42.08,42.15,42.06,42.11,322000.0,24.8681,24.9094,24.8562,24.8858,322000.0
2015-04-06 15:00:00,42.11,42.12,41.99,41.99,294200.0,24.8858,24.8917,24.8149,24.8149,294200.0
2015-04-06 15:30:00,42.0,42.02,41.96,41.98,761500.0,24.8208,24.8326,24.7971,24.809,761500.0
2015-04-07 09:30:00,41.98,42.03,41.88,42.0,549000.0,24.809,24.8385,24.7499,24.8208,549000.0
2015-04-07 10:00:00,42.0,42.08,41.95,42.06,599700.0,24.8208,24.8681,24.7912,24.8562,599700.0
2015-04-07 10:30:00,42.06,42.15,42.02,42.14,406100.0,24.8562,24.9094,24.8326,24.9035,406100.0
2015-04-07 11:00:00,42.14,42.21,42.1,42.19,560500.0,24.9035,24.9449,24.8799,24.9331,560500.0
2015-04-07 11:30:00,42.19,42.21,42.06,42.07,384300.0,24.9331,24.9449,24.8562,24.8622,384300.0
2015-04-07 12:00:00,42.07,42.07,41.96,41.99,425100.0,24.8622,24.8622,24.7971,24.8149,425100.0
2015-04-07 12:30:00,41.99,42.09,41.98,42.05,238400.0,24.8149,24.874,24.809,24.8503,238400.0
2015-04-07 13:00:00,42.04,42.06,41.97,42.02,288900.0,24.8444,24.8562,24.8031,24.8326,288900.0
2015-04-07 13:30:00,42.02,42.06,41.95,42.0,357500.0,24.8326,24.8562,24.7912,24.8208,357500.0
2015-04-07 14:00:00,42.0,42.03,41.94,42.01,363500.0,24.8208,24.8385,24.7853,24.8267,363500.0
2015-04-07 14:30:00,42.02,42.03,41.95,42.02,334300.0,24.8326,24.8385,24.7912,24.8326,334300.0
2015-04-07 15:00:00,42.02,42.05,41.99,42.02,316000.0,24.8326,24.8503,24.8149,24.8326,316000.0
2015-04-07 15:30:00,42.02,42.03,41.95,41.98,934800.0,24.8326,24.8385,24.7912,24.809,934800.0
2015-04-08 09:30:00,41.81,42.15,41.75,42.11,645100.0,24.7085,24.9094,24.673,24.8858,645100.0
2015-04-08 10:00:00,42.12,42.17,42.05,42.1,450400.0,24.8917,24.9213,24.8503,24.8799,450400.0
2015-04-08 10:30:00,42.1,42.11,41.89,42.02,601300.0,24.8799,24.8858,24.7558,24.8326,601300.0
2015-04-08 11:00:00,42.02,42.25,42.01,42.15,575600.0,24.8326,24.9685,24.8267,24.9094,575600.0
2015-04-08 11:30:00,42.15,42.29,42.14,42.23,587100.0,24.9094,24.9922,24.9035,24.9567,587100.0
2015-04-08 12:00:00,42.22,42.26,42.2,42.26,311400.0,24.9508,24.9744,24.939,24.9744,311400.0
2015-04-08 12:30:00,42.25,42.31,42.2,42.31,335900.0,24.9685,25.004,24.939,25.004,335900.0
2015-04-08 13:00:00,42.3,42.38,42.27,42.29,448300.0,24.9981,25.0454,24.9803,24.9922,448300.0
2015-04-08 13:30:00,42.29,42.33,42.25,42.33,268200.0,24.9922,25.0158,24.9685,25.0158,268200.0
2015-04-08 14:00:00,42.33,42.36,42.16,42.25,595900.0,25.0158,25.0335,24.9153,24.9685,595900.0
2015-04-08 14:30:00,42.25,42.3,42.15,42.19,464100.0,24.9685,24.9981,24.9094,24.9331,464100.0
2015-04-08 15:00:00,42.19,42.2,42.04,42.06,479200.0,24.9331,24.939,24.8444,24.8562,479200.0
2015-04-08 15:30:00,42.06,42.1,42.02,42.04,777500.0,24.8562,24.8799,24.8326,24.8444,777500.0
2015-04-09 09:30:00,41.96,42.26,41.96,42.1,392600.0,24.7971,24.9744,24.7971,24.8799,392600.0
2015-04-09 10:00:00,42.1,42.15,42.02,42.15,350000.0,24.8799,24.9094,24.8326,24.9094,350000.0
2015-04-09 10:30:00,42.15,42.15,41.95,42.12,271100.0,24.9094,24.9094,24.7912,24.8917,271100.0
2015-04-09 11:00:00,42.11,42.12,41.97,42.04,274600.0,24.8858,24.8917,24.8031,24.8444,274600.0
2015-04-09 11:30:00,42.03,42.08,41.99,42.01,358400.0,24.8385,24.8681,24.8149,24.8267,358400.0
2015-04-09 12:00:00,42.02,42.03,41.99,42.01,369900.0,24.8326,24.8385,24.8149,24.8267,369900.0
2015-04-09 12:30:00,42.02,42.08,42.0,42.06,554000.0,24.8326,24.8681,24.8208,24.8562,554000.0
2015-04-09 13:00:00,42.06,42.08,41.92,41.96,367400.0,24.8562,24.8681,24.7735,24.7971,367400.0
2015-04-09 13:30:00,41.97,42.01,41.94,42.0,505700.0,24.8031,24.8267,24.7853,24.8208,505700.0
2015-04-09 14:00:00,42.0,42.13,41.99,42.07,502500.0,24.8208,24.8976,24.8149,24.8622,502500.0
2015-04-09 14:30:00,42.07,42.1,42.05,42.08,553400.0,24.8622,24.8799,24.8503,24.8681,553400.0
2015-04-09 15:00:00,42.08,42.23,42.06,42.23,732200.0,24.8681,24.9567,24.8562,24.9567,732200.0
2015-04-09 15:30:00,42.23,42.35,42.18,42.33,1547200.0,24.9567,25.0276,24.9272,25.0158,1547200.0
2015-04-10 09:30:00,42.36,42.46,42.25,42.43,947400.0,25.0335,25.0926,24.9685,25.0749,947400.0
2015-04-10 10:00:00,42.43,42.55,42.43,42.55,1406700.0,25.0749,25.1458,25.0749,25.1458,1406700.0
2015-04-10 10:30:00,42.55,42.72,42.52,42.7,1143600.0,25.1458,25.2463,25.1281,25.2345,1143600.0
2015-04-10 11:00:00,42.69,42.77,42.66,42.75,769500.0,25.2286,25.2758,25.2108,25.264,769500.0
2015-04-10 11:30:00,42.75,42.76,42.67,42.72,712600.0,25.264,25.2699,25.2167,25.2463,712600.0
2015-04-10 12:00:00,42.73,42.79,42.7,42.75,659000.0,25.2522,25.2877,25.2345,25.264,659000.0
2015-04-10 12:30:00,42.75,42.85,42.74,42.77,612500.0,25.264,25.3231,25.2581,25.2758,612500.0
2015-04-10 13:00:00,42.77,42.79,42.73,42.79,520000.0,25.2758,25.2877,25.2522,25.2877,520000.0
2015-04-10 13:30:00,42.78,42.83,42.77,42.81,424800.0,25.2817,25.3113,25.2758,25.2995,424800.0
2015-04-10 14:00:00,42.81,42.84,42.8,42.84,432300.0,25.2995,25.3172,25.2936,25.3172,432300.0
2015-04-10 14:30:00,42.84,42.85,42.78,42.84,449400.0,25.3172,25.3231,25.2817,25.3172,449400.0
2015-04-10 15:00:00,42.84,42.86,42.81,42.86,569100.0,25.3172,25.329,25.2995,25.329,569100.0
2015-04-10 15:30:00,42.85,42.95,42.85,42.95,2357900.0,25.3231,25.3822,25.3231,25.3822,2357900.0
2015-04-13 09:30:00,42.92,43.0,42.84,42.95,848900.0,25.3645,25.4118,25.3172,25.3822,848900.0
2015-04-13 10:00:00,42.96,43.03,42.87,42.97,906300.0,25.3881,25.4295,25.3349,25.394,906300.0
2015-04-13 10:30:00,42.97,42.98,42.86,42.87,532500.0,25.394,25.3999,25.329,25.3349,532500.0
2015-04-13 11:00:00,42.87,43.03,42.84,42.98,570700.0,25.3349,25.4295,25.3172,25.3999,570700.0
2015-04-13 11:30:00,42.98,43.07,42.98,43.05,475800.0,25.3999,25.4531,25.3999,25.4413,475800.0
2015-04-13 12:00:00,43.05,43.08,42.92,42.96,529400.0,25.4413,25.459,25.3645,25.3881,529400.0
2015-04-13 12:30:00,42.97,43.0,42.88,42.91,342600.0,25.394,25.4118,25.3408,25.3586,342600.0
2015-04-13 13:00:00,42.91,43.01,42.89,43.0,629700.0,25.3586,25.4177,25.3468,25.4118,629700.0
2015-04-13 13:30:00,43.0,43.04,42.98,43.0,439500.0,25.4118,25.4354,25.3999,25.4118,439500.0
2015-04-13 14:00:00,43.0,43.08,42.99,43.05,563400.0,25.4118,25.459,25.4058,25.4413,563400.0
2015-04-13 14:30:00,43.06,43.11,43.0,43.04,612200.0,25.4472,25.4768,25.4118,25.4354,612200.0
2015-04-13 15:00:00,43.04,43.1,42.92,42.99,707800.0,25.4354,25.4709,25.3645,25.4058,707800.0
2015-04-13 15:30:00,42.99,43.0,42.92,42.98,1530300.0,25.4058,25.4118,25.3645,25.3999,1530300.0
2015-04-14 09:30:00,42.97,43.1,42.9,42.93,691800.0,25.394,25.4709,25.3527,25.3704,691800.0
2015-04-14 10:00:00,42.94,42.96,42.86,42.91,535200.0,25.3763,25.3881,25.329,25.3586,535200.0
2015-04-14 10:30:00,42.91,42.97,42.87,42.88,437400.0,25.3586,25.394,25.3349,25.3408,437400.0
2015-04-14 11:00:00,42.88,42.97,42.84,42.89,564800.0,25.3408,25.394,25.3172,25.3468,564800.0
2015-04-14 11:30:00,42.89,42.96,42.89,42.95,418900.0,25.3468,25.3881,25.3468,25.3822,418900.0
2015-04-14 12:00:00,42.95,42.98,42.91,42.97,603800.0,25.3822,25.3999,25.3586,25.394,603800.0
2015-04-14 12:30:00,42.97,43.1,42.96,43.07,494200.0,25.394,25.4709,25.3881,25.4531,494200.0
2015-04-14 13:00:00,43.07,43.09,43.04,43.06,297500.0,25.4531,25.4649,25.4354,25.4472,297500.0
2015-04-14 13:30:00,43.06,43.1,43.02,43.03,344800.0,25.4472,25.4709,25.4236,25.4295,344800.0
2015-04-14 14:00:00,43.03,43.03,42.97,43.01,381500.0,25.4295,25.4295,25.394,25.4177,381500.0
2015-04-14 14:30:00,43.01,43.04,42.98,43.03,406300.0,25.4177,25.4354,25.3999,25.4295,406300.0
2015-04-14 15:00:00,43.02,43.04,42.99,43.03,580400.0,25.4236,25.4354,25.4058,25.4295,580400.0
2015-04-14 15:30:00,43.04,43.09,43.0,43.01,1474300.0,25.4354,25.4649,25.4118,25.4177,1474300.0
2015-04-15 09:30:00,43.04,43.19,43.04,43.11,774600.0,25.4354,25.524,25.4354,25.4768,774600.0
2015-04-15 10:00:00,43.11,43.16,43.06,43.12,601300.0,25.4768,25.5063,25.4472,25.4827,601300.0
2015-04-15 10:30:00,43.13,43.33,43.12,43.32,921500.0,25.4886,25.6068,25.4827,25.6009,921500.0
2015-04-15 11:00:00,43.32,43.33,43.2,43.3,811700.0,25.6009,25.6068,25.53,25.589,811700.0
2015-04-15 11:30:00,43.3,43.3,43.18,43.21,382700.0,25.589,25.589,25.5181,25.5359,382700.0
2015-04-15 12:00:00,43.21,43.23,43.16,43.17,339100.0,25.5359,25.5477,25.5063,25.5122,339100.0
2015-04-15 12:30:00,43.16,43.19,43.15,43.18,239100.0,25.5063,25.524,25.5004,25.5181,239100.0
2015-04-15 13:00:00,43.17,43.25,43.13,43.25,380400.0,25.5122,25.5595,25.4886,25.5595,380400.0
2015-04-15 13:30:00,43.25,43.27,43.19,43.22,347800.0,25.5595,25.5713,25.524,25.5418,347800.0
2015-04-15 14:00:00,43.22,43.3,43.2,43.26,518800.0,25.5418,25.589,25.53,25.5654,518800.0
2015-04-15 14:30:00,43.26,43.39,43.18,43.38,860400.0,25.5654,25.6422,25.5181,25.6363,860400.0
2015-04-15 15:00:00,43.38,43.48,43.35,43.47,1494700.0,25.6363,25.6954,25.6186,25.6895,1494700.0
2015-04-15 15:30:00,43.48,43.51,43.39,43.46,2103400.0,25.6954,25.7132,25.6422,25.6836,2103400.0
2015-04-16 09:30:00,43.32,43.69,43.02,43.61,1258200.0,25.6009,25.8195,25.4236,25.7723,1258200.0
2015-04-16 10:00:00,43.61,43.63,43.46,43.58,960700.0,25.7723,25.7841,25.6836,25.7545,960700.0
2015-04-16 10:30:00,43.58,43.74,43.57,43.64,1070800.0,25.7545,25.8491,25.7486,25.79,1070800.0
2015-04-16 11:00:00,43.65,43.81,43.58,43.6,1565500.0,25.7959,25.8904,25.7545,25.7663,1565500.0
2015-04-16 11:30:00,43.6,43.7,43.6,43.69,473900.0,25.7663,25.8254,25.7663,25.8195,473900.0
2015-04-16 12:00:00,43.69,43.78,43.65,43.78,567900.0,25.8195,25.8727,25.7959,25.8727,567900.0
2015-04-16 12:30:00,43.77,43.94,43.73,43.93,792400.0,25.8668,25.9673,25.8432,25.9614,792400.0
2015-04-16 13:00:00,43.92,43.97,43.83,43.94,426500.0,25.9555,25.985,25.9023,25.9673,426500.0
2015-04-16 13:30:00,43.95,44.09,43.93,44.01,644700.0,25.9732,26.0559,25.9614,26.0086,644700.0
2015-04-16 14:00:00,44.02,44.06,43.93,44.02,739500.0,26.0145,26.0382,25.9614,26.0145,739500.0
2015-04-16 14:30:00,44.03,44.07,43.99,44.04,902100.0,26.0205,26.0441,25.9968,26.0264,902100.0
2015-04-16 15:00:00,44.04,44.05,43.83,43.86,1066600.0,26.0264,26.0323,25.9023,25.92,1066600.0
2015-04-16 15:30:00,43.86,43.89,43.6,43.67,2228800.0,25.92,25.9377,25.7663,25.8077,2228800.0
2015-04-17 09:30:00,43.4,43.67,43.32,43.65,1978300.0,25.6481,25.8077,25.6009,25.7959,1978300.0
2015-04-17 10:00:00,43.65,43.96,43.64,43.86,1193300.0,25.7959,25.9791,25.79,25.92,1193300.0
2015-04-17 10:30:00,43.86,43.95,43.73,43.73,781300.0,25.92,25.9732,25.8432,25.8432,781300.0
2015-04-17 11:00:00,43.73,43.84,43.6,43.78,635300.0,25.8432,25.9082,25.7663,25.8727,635300.0
2015-04-17 11:30:00,43.77,43.9,43.76,43.78,585500.0,25.8668,25.9436,25.8609,25.8727,585500.0
2015-04-17 12:00:00,43.78,43.9,43.72,43.81,564900.0,25.8727,25.9436,25.8373,25.8904,564900.0
2015-04-17 12:30:00,43.8,43.92,43.77,43.84,513400.0,25.8845,25.9555,25.8668,25.9082,513400.0
2015-04-17 13:00:00,43.84,44.0,43.83,43.93,780900.0,25.9082,26.0027,25.9023,25.9614,780900.0
2015-04-17 13:30:00,43.92,44.0,43.85,43.86,746600.0,25.9555,26.0027,25.9141,25.92,746600.0
2015-04-17 14:00:00,43.86,43.86,43.68,43.75,751500.0,25.92,25.92,25.8136,25.855,751500.0
2015-04-17 14:30:00,43.75,43.88,43.7,43.79,558100.0,25.855,25.9318,25.8254,25.8786,558100.0
2015-04-17 15:00:00,43.79,43.88,43.73,43.87,913400.0,25.8786,25.9318,25.8432,25.9259,913400.0
2015-04-17 15:30:00,43.87,43.98,43.85,43.93,1423100.0,25.9259,25.9909,25.9141,25.9614,1423100.0
2015-04-20 09:30:00,44.02,44.4,43.95,43.98,1192500.0,26.0145,26.2391,25.9732,25.9909,1192500.0
2015-04-20 10:00:00,43.98,43.99,43.82,43.87,852300.0,25.9909,25.9968,25.8964,25.9259,852300.0
2015-04-20 10:30:00,43.87,43.88,43.7,43.86,1139500.0,25.9259,25.9318,25.8254,25.92,1139500.0
2015-04-20 11:00:00,43.86,43.94,43.85,43.88,501000.0,25.92,25.9673,25.9141,25.9318,501000.0
2015-04-20 11:30:00,43.89,43.89,43.82,43.87,509700.0,25.9377,25.9377,25.8964,25.9259,509700.0
2015-04-20 12:00:00,43.87,43.88,43.83,43.87,421300.0,25.9259,25.9318,25.9023,25.9259,421300.0
2015-04-20 12:30:00,43.87,43.87,43.77,43.8,507200.0,25.9259,25.9259,25.8668,25.8845,507200.0
2015-04-20 13:00:00,43.81,43.81,43.68,43.69,568000.0,25.8904,25.8904,25.8136,25.8195,568000.0
2015-04-20 13:30:00,43.69,43.71,43.53,43.53,569400.0,25.8195,25.8313,25.725,25.725,569400.0
2015-04-20 14:00:00,43.53,43.62,43.49,43.6,831900.0,25.725,25.7782,25.7013,25.7663,831900.0
2015-04-20 14:30:00,43.6,43.62,43.52,43.62,456500.0,25.7663,25.7782,25.7191,25.7782,456500.0
2015-04-20 15:00:00,43.62,43.86,43.61,43.73,756300.0,25.7782,25.92,25.7723,25.8432,756300.0
2015-04-20 15:30:00,43.73,43.74,43.57,43.7,1578600.0,25.8432,25.8491,25.7486,25.8254,1578600.0
2015-04-21 09:30:00,43.76,44.05,43.66,43.92,976200.0,25.8609,26.0323,25.8018,25.9555,976200.0
2015-04-21 10:00:00,43.92,43.95,43.83,43.87,636500.0,25.9555,25.9732,25.9023,25.9259,636500.0
2015-04-21 10:30:00,43.88,43.89,43.74,43.75,408900.0,25.9318,25.9377,25.8491,25.855,408900.0
2015-04-21 11:00:00,43.74,43.86,43.72,43.76,410800.0,25.8491,25.92,25.8373,25.8609,410800.0
2015-04-21 11:30:00,43.75,43.76,43.56,43.7,565700.0,25.855,25.8609,25.7427,25.8254,565700.0
2015-04-21 12:00:00,43.7,43.72,43.58,43.62,407900.0,25.8254,25.8373,25.7545,25.7782,407900.0
2015-04-21 12:30:00,43.62,43.67,43.62,43.65,314000.0,25.7782,25.8077,25.7782,25.7959,314000.0
2015-04-21 13:00:00,43.66,43.82,43.64,43.78,513900.0,25.8018,25.8964,25.79,25.8727,513900.0
2015-04-21 13:30:00,43.77,43.83,43.77,43.79,547500.0,25.8668,25.9023,25.8668,25.8786,547500.0
2015-04-21 14:00:00,43.79,43.8,43.71,43.8,482600.0,25.8786,25.8845,25.8313,25.8845,482600.0
2015-04-21 14:30:00,43.79,43.8,43.68,43.77,292800.0,25.8786,25.8845,25.8136,25.8668,292800.0
2015-04-21 15:00:00,43.77,43.77,43.61,43.65,527900.0,25.8668,25.8668,25.7723,25.7959,527900.0
2015-04-21 15:30:00,43.64,43.67,43.6,43.62,1037200.0,25.79,25.8077,25.7663,25.7782,1037200.0
2015-04-22 09:30:00,43.76,43.87,43.61,43.67,746600.0,25.8609,25.9259,25.7723,25.8077,746600.0
2015-04-22 10:00:00,43.67,43.68,43.4,43.52,539000.0,25.8077,25.8136,25.6481,25.7191,539000.0
2015-04-22 10:30:00,43.52,43.66,43.5,43.63,380200.0,25.7191,25.8018,25.7072,25.7841,380200.0
2015-04-22 11:00:00,43.62,43.65,43.57,43.6,378000.0,25.7782,25.7959,25.7486,25.7663,378000.0
2015-04-22 11:30:00,43.6,43.91,43.59,43.91,718900.0,25.7663,25.9495,25.7604,25.9495,718900.0
2015-04-22 12:00:00,43.91,43.99,43.87,43.94,288800.0,25.9495,25.9968,25.9259,25.9673,288800.0
2015-04-22 12:30:00,43.94,44.1,43.93,44.08,347000.0,25.9673,26.0618,25.9614,26.05,347000.0
2015-04-22 13:00:00,44.08,44.12,43.99,44.11,330400.0,26.05,26.0736,25.9968,26.0677,330400.0
2015-04-22 13:30:00,44.12,44.18,44.1,44.18,336500.0,26.0736,26.1091,26.0618,26.1091,336500.0
2015-04-22 14:00:00,44.18,44.2,44.08,44.15,414700.0,26.1091,26.1209,26.05,26.0914,414700.0
2015-04-22 14:30:00,44.15,44.18,44.1,44.11,424900.0,26.0914,26.1091,26.0618,26.0677,424900.0
2015-04-22 15:00:00,44.11,44.14,44.04,44.14,511500.0,26.0677,26.0855,26.0264,26.0855,511500.0
2015-04-22 15:30:00,44.14,44.15,44.05,44.06,1025800.0,26.0855,26.0914,26.0323,26.0382,1025800.0
2015-04-23 09:30:00,44.14,44.39,44.1,44.38,1013500.0,26.0855,26.2332,26.0618,26.2273,1013500.0
2015-04-23 10:00:00,44.38,44.49,44.34,44.35,973100.0,26.2273,26.2923,26.2037,26.2096,973100.0
2015-04-23 10:30:00,44.36,44.44,44.34,44.4,496100.0,26.2155,26.2628,26.2037,26.2391,496100.0
2015-04-23 11:00:00,44.41,44.55,44.39,44.55,725200.0,26.245,26.3278,26.2332,26.3278,725200.0
2015-04-23 11:30:00,44.55,44.55,44.43,44.45,635200.0,26.3278,26.3278,26.2568,26.2687,635200.0
2015-04-23 12:00:00,44.45,44.54,44.44,44.51,629000.0,26.2687,26.3219,26.2628,26.3041,629000.0
2015-04-23 12:30:00,44.51,44.55,44.48,44.54,707900.0,26.3041,26.3278,26.2864,26.3219,707900.0
2015-04-23 13:00:00,44.54,44.56,44.45,44.45,726300.0,26.3219,26.3337,26.2687,26.2687,726300.0
2015-04-23 13:30:00,44.46,44.58,44.44,44.58,732900.0,26.2746,26.3455,26.2628,26.3455,732900.0
2015-04-23 14:00:00,44.57,44.58,44.5,44.54,494300.0,26.3396,26.3455,26.2982,26.3219,494300.0
2015-04-23 14:30:00,44.53,44.65,44.52,44.64,850600.0,26.3159,26.3869,26.31,26.381,850600.0
2015-04-23 15:00:00,44.64,44.67,44.59,44.61,840800.0,26.381,26.3987,26.3514,26.3632,840800.0
2015-04-23 15:30:00,44.61,44.64,44.56,44.58,1292300.0,26.3632,26.381,26.3337,26.3455,1292300.0
2015-04-24 09:30:00,44.71,44.71,44.33,44.38,803700.0,26.4223,26.4223,26.1978,26.2273,803700.0
2015-04-24 10:00:00,44.38,44.44,44.25,44.27,492300.0,26.2273,26.2628,26.1505,26.1623,492300.0
2015-04-24 10:30:00,44.27,44.42,44.27,44.34,455000.0,26.1623,26.2509,26.1623,26.2037,455000.0
2015-04-24 11:00:00,44.34,44.43,44.33,44.34,389600.0,26.2037,26.2568,26.1978,26.2037,389600.0
2015-04-24 11:30:00,44.35,44.44,44.33,44.4,318300.0,26.2096,26.2628,26.1978,26.2391,318300.0
2015-04-24 12:00:00,44.4,44.49,44.39,44.47,206000.0,26.2391,26.2923,26.2332,26.2805,206000.0
2015-04-24 12:30:00,44.48,44.51,44.39,44.41,273800.0,26.2864,26.3041,26.2332,26.245,273800.0
2015-04-24 13:00:00,44.42,44.43,44.35,44.36,321900.0,26.2509,26.2568,26.2096,26.2155,321900.0
2015-04-24 13:30:00,44.36,44.39,44.3,44.31,305400.0,26.2155,26.2332,26.18,26.1859,305400.0
2015-04-24 14:00:00,44.31,44.33,44.25,44.26,338000.0,26.1859,26.1978,26.1505,26.1564,338000.0
2015-04-24 14:30:00,44.26,44.32,44.21,44.29,453800.0,26.1564,26.1918,26.1268,26.1741,453800.0
2015-04-24 15:00:00,44.29,44.4,44.28,44.35,489100.0,26.1741,26.2391,26.1682,26.2096,489100.0
2015-04-24 15:30:00,44.35,44.36,44.29,44.34,781800.0,26.2096,26.2155,26.1741,26.2037,781800.0
2015-04-27 09:30:00,44.45,44.52,44.25,44.34,443700.0,26.2687,26.31,26.1505,26.2037,443700.0
2015-04-27 10:00:00,44.35,44.39,44.26,44.32,393400.0,26.2096,26.2332,26.1564,26.1918,393400.0
2015-04-27 10:30:00,44.32,44.34,44.18,44.2,390600.0,26.1918,26.2037,26.1091,26.1209,390600.0
2015-04-27 11:00:00,44.2,44.22,44.05,44.08,453000.0,26.1209,26.1327,26.0323,26.05,453000.0
2015-04-27 11:30:00,44.08,44.18,44.06,44.14,290400.0,26.05,26.1091,26.0382,26.0855,290400.0
2015-04-27 12:00:00,44.14,44.16,44.03,44.04,347600.0,26.0855,26.0973,26.0205,26.0264,347600.0
2015-04-27 12:30:00,44.04,44.09,43.91,44.01,415400.0,26.0264,26.0559,25.9495,26.0086,415400.0
2015-04-27 13:00:00,44.01,44.07,43.99,44.05,276900.0,26.0086,26.0441,25.9968,26.0323,276900.0
2015-04-27 13:30:00,44.05,44.11,44.04,44.08,265600.0,26.0323,26.0677,26.0264,26.05,265600.0
2015-04-27 14:00:00,44.09,44.13,44.06,44.11,210700.0,26.0559,26.0796,26.0382,26.0677,210700.0
2015-04-27 14:30:00,44.11,44.16,44.08,44.13,276900.0,26.0677,26.0973,26.05,26.0796,276900.0
2015-04-27 15:00:00,44.13,44.18,44.11,44.13,421300.0,26.0796,26.1091,26.0677,26.0796,421300.0
2015-04-27 15:30:00,44.14,44.15,44.0,44.1,1241200.0,26.0855,26.0914,26.0027,26.0618,1241200.0
2015-04-28 09:30:00,43.6,43.7,43.41,43.5,1089300.0,26.0526,26.1124,25.9391,25.9929,1089300.0
2015-04-28 10:00:00,43.5,43.53,43.25,43.38,643600.0,25.9929,26.0108,25.8435,25.9212,643600.0
2015-04-28 10:30:00,43.38,43.4,43.25,43.27,447100.0,25.9212,25.9331,25.8435,25.8554,447100.0
2015-04-28 11:00:00,43.27,43.37,43.25,43.3,299300.0,25.8554,25.9152,25.8435,25.8734,299300.0
2015-04-28 11:30:00,43.3,43.37,43.25,43.3,329700.0,25.8734,25.9152,25.8435,25.8734,329700.0
2015-04-28 12:00:00,43.29,43.31,43.25,43.28,243600.0,25.8674,25.8793,25.8435,25.8614,243600.0
2015-04-28 12:30:00,43.28,43.3,43.23,43.27,467700.0,25.8614,25.8734,25.8315,25.8554,467700.0
2015-04-28 13:00:00,43.28,43.29,43.09,43.14,520500.0,25.8614,25.8674,25.7479,25.7778,520500.0
2015-04-28 13:30:00,43.14,43.16,43.12,43.13,451500.0,25.7778,25.7897,25.7658,25.7718,451500.0
2015-04-28 14:00:00,43.13,43.16,43.09,43.13,414100.0,25.7718,25.7897,25.7479,25.7718,414100.0
2015-04-28 14:30:00,43.11,43.16,43.11,43.13,1129700.0,25.7598,25.7897,25.7598,25.7718,1129700.0
2015-04-28 15:00:00,43.12,43.16,43.12,43.14,585200.0,25.7658,25.7897,25.7658,25.7778,585200.0
2015-04-28 15:30:00,43.14,43.2,43.08,43.19,1763600.0,25.7778,25.8136,25.7419,25.8076,1763600.0
2015-04-29 09:30:00,43.15,43.21,42.94,42.99,679200.0,25.7837,25.8196,25.6583,25.6881,679200.0
2015-04-29 10:00:00,43.0,43.05,42.85,42.88,740600.0,25.6941,25.724,25.6045,25.6224,740600.0
2015-04-29 10:30:00,42.89,43.0,42.86,42.87,745600.0,25.6284,25.6941,25.6105,25.6164,745600.0
2015-04-29 11:00:00,42.87,42.93,42.77,42.88,687400.0,25.6164,25.6523,25.5567,25.6224,687400.0
2015-04-29 11:30:00,42.88,42.91,42.83,42.88,497800.0,25.6224,25.6403,25.5925,25.6224,497800.0
2015-04-29 12:00:00,42.88,42.91,42.85,42.9,418100.0,25.6224,25.6403,25.6045,25.6344,418100.0
2015-04-29 12:30:00,42.89,42.99,42.86,42.94,635400.0,25.6284,25.6881,25.6105,25.6583,635400.0
2015-04-29 13:00:00,42.95,42.99,42.91,42.95,474200.0,25.6642,25.6881,25.6403,25.6642,474200.0
2015-04-29 13:30:00,42.96,43.01,42.89,42.98,657600.0,25.6702,25.7001,25.6284,25.6822,657600.0
2015-04-29 14:00:00,42.98,43.02,42.87,43.0,590300.0,25.6822,25.7061,25.6164,25.6941,590300.0
2015-04-29 14:30:00,43.0,43.12,42.96,43.11,702000.0,25.6941,25.7658,25.6702,25.7598,702000.0
2015-04-29 15:00:00,43.11,43.11,42.99,43.09,712600.0,25.7598,25.7598,25.6881,25.7479,712600.0
2015-04-29 15:30:00,43.09,43.12,43.02,43.06,1317200.0,25.7479,25.7658,25.7061,25.73,1317200.0
2015-04-30 09:30:00,43.17,43.19,42.84,42.91,718600.0,25.7957,25.8076,25.5985,25.6403,718600.0
2015-04-30 10:00:00,42.91,42.93,42.79,42.85,756200.0,25.6403,25.6523,25.5686,25.6045,756200.0
2015-04-30 10:30:00,42.84,42.97,42.82,42.95,351300.0,25.5985,25.6762,25.5866,25.6642,351300.0
2015-04-30 11:00:00,42.95,43.08,42.94,43.07,500200.0,25.6642,25.7419,25.6583,25.7359,500200.0
2015-04-30 11:30:00,43.07,43.14,43.03,43.1,716700.0,25.7359,25.7778,25.712,25.7539,716700.0
2015-04-30 12:00:00,43.1,43.11,43.0,43.01,311800.0,25.7539,25.7598,25.6941,25.7001,311800.0
2015-04-30 12:30:00,43.01,43.02,42.9,42.96,549700.0,25.7001,25.7061,25.6344,25.6702,549700.0
2015-04-30 13:00:00,42.96,43.02,42.94,43.0,336900.0,25.6702,25.7061,25.6583,25.6941,336900.0
2015-04-30 13:30:00,42.99,43.04,42.96,42.98,278800.0,25.6881,25.718,25.6702,25.6822,278800.0
2015-04-30 14:00:00,42.98,43.04,42.92,42.94,290100.0,25.6822,25.718,25.6463,25.6583,290100.0
2015-04-30 14:30:00,42.93,42.95,42.8,42.81,483900.0,25.6523,25.6642,25.5746,25.5806,483900.0
2015-04-30 15:00:00,42.81,42.86,42.72,42.79,700800.0,25.5806,25.6105,25.5268,25.5686,700800.0
2015-04-30 15:30:00,42.79,42.95,42.76,42.94,922200.0,25.5686,25.6642,25.5507,25.6583,922200.0
2015-05-01 09:30:00,43.01,43.15,42.95,42.99,591400.0,25.7001,25.7837,25.6642,25.6881,591400.0
2015-05-01 10:00:00,42.99,43.08,42.85,42.87,509500.0,25.6881,25.7419,25.6045,25.6164,509500.0
2015-05-01 10:30:00,42.87,42.93,42.79,42.83,286300.0,25.6164,25.6523,25.5686,25.5925,286300.0
2015-05-01 11:00:00,42.83,42.93,42.75,42.93,280100.0,25.5925,25.6523,25.5447,25.6523,280100.0
2015-05-01 11:30:00,42.93,42.98,42.8,42.9,432000.0,25.6523,25.6822,25.5746,25.6344,432000.0
2015-05-01 12:00:00,42.9,42.97,42.85,42.96,183600.0,25.6344,25.6762,25.6045,25.6702,183600.0
2015-05-01 12:30:00,42.97,43.07,42.93,43.07,224900.0,25.6762,25.7359,25.6523,25.7359,224900.0
2015-05-01 13:00:00,43.07,43.1,42.96,42.98,292000.0,25.7359,25.7539,25.6702,25.6822,292000.0
2015-05-01 13:30:00,42.97,43.02,42.95,43.01,258900.0,25.6762,25.7061,25.6642,25.7001,258900.0
2015-05-01 14:00:00,43.01,43.08,42.99,43.08,303600.0,25.7001,25.7419,25.6881,25.7419,303600.0
2015-05-01 14:30:00,43.07,43.14,43.05,43.13,410500.0,25.7359,25.7778,25.724,25.7718,410500.0
2015-05-01 15:00:00,43.13,43.14,43.06,43.08,346400.0,25.7718,25.7778,25.73,25.7419,346400.0
2015-05-01 15:30:00,43.08,43.13,43.05,43.12,1160600.0,25.7419,25.7718,25.724,25.7658,1160600.0
2015-05-04 09:30:00,43.24,43.34,43.2,43.27,552300.0,25.8375,25.8973,25.8136,25.8554,552300.0
2015-05-04 10:00:00,43.25,43.3,43.2,43.23,490600.0,25.8435,25.8734,25.8136,25.8315,490600.0
2015-05-04 10:30:00,43.24,43.25,43.15,43.17,247800.0,25.8375,25.8435,25.7837,25.7957,247800.0
2015-05-04 11:00:00,43.17,43.19,43.06,43.1,359100.0,25.7957,25.8076,25.73,25.7539,359100.0
2015-05-04 11:30:00,43.09,43.11,43.02,43.04,286300.0,25.7479,25.7598,25.7061,25.718,286300.0
2015-05-04 12:00:00,43.05,43.08,43.0,43.04,293500.0,25.724,25.7419,25.6941,25.718,293500.0
2015-05-04 12:30:00,43.05,43.06,42.94,42.95,227800.0,25.724,25.73,25.6583,25.6642,227800.0
2015-05-04 13:00:00,42.95,42.95,42.87,42.88,283700.0,25.6642,25.6642,25.6164,25.6224,283700.0
2015-05-04 13:30:00,42.88,42.9,42.85,42.89,224200.0,25.6224,25.6344,25.6045,25.6284,224200.0
2015-05-04 14:00:00,42.89,42.95,42.89,42.95,235200.0,25.6284,25.6642,25.6284,25.6642,235200.0
2015-05-04 14:30:00,42.94,42.95,42.84,42.84,365000.0,25.6583,25.6642,25.5985,25.5985,365000.0
2015-05-04 15:00:00,42.85,42.91,42.83,42.89,426300.0,25.6045,25.6403,25.5925,25.6284,426300.0
2015-05-04 15:30:00,42.9,42.92,42.81,42.81,1402400.0,25.6344,25.6463,25.5806,25.5806,1402400.0
2015-05-05 09:30:00,42.96,42.99,42.82,42.92,333600.0,25.6702,25.6881,25.5866,25.6463,333600.0
2015-05-05 10:00:00,42.92,42.92,42.8,42.88,307300.0,25.6463,25.6463,25.5746,25.6224,307300.0
2015-05-05 10:30:00,42.88,42.92,42.84,42.85,255700.0,25.6224,25.6463,25.5985,25.6045,255700.0
2015-05-05 11:00:00,42.84,42.84,42.65,42.66,346400.0,25.5985,25.5985,25.485,25.4909,346400.0
2015-05-05 11:30:00,42.66,42.67,42.57,42.64,367500.0,25.4909,25.4969,25.4372,25.479,367500.0
2015-05-05 12:00:00,42.64,42.81,42.64,42.8,290100.0,25.479,25.5806,25.479,25.5746,290100.0
2015-05-05 12:30:00,42.8,42.81,42.66,42.7,405100.0,25.5746,25.5806,25.4909,25.5149,405100.0
2015-05-05 13:00:00,42.71,42.72,42.59,42.68,270600.0,25.5208,25.5268,25.4491,25.5029,270600.0
2015-05-05 13:30:00,42.69,42.81,42.65,42.78,438000.0,25.5089,25.5806,25.485,25.5627,438000.0
2015-05-05 14:00:00,42.77,42.82,42.72,42.77,395900.0,25.5567,25.5866,25.5268,25.5567,395900.0
2015-05-05 14:30:00,42.77,42.81,42.67,42.69,277600.0,25.5567,25.5806,25.4969,25.5089,277600.0
2015-05-05 15:00:00,42.69,42.71,42.65,42.69,358300.0,25.5089,25.5208,25.485,25.5089,358300.0
2015-05-05 15:30:00,42.69,42.78,42.65,42.66,941400.0,25.5089,25.5627,25.485,25.4909,941400.0
2015-05-06 09:30:00,42.81,42.94,42.6,42.71,455900.0,25.5806,25.6583,25.4551,25.5208,455900.0
2015-05-06 10:00:00,42.7,42.71,42.51,42.68,542200.0,25.5149,25.5208,25.4013,25.5029,542200.0
2015-05-06 10:30:00,42.68,42.76,42.59,42.64,356000.0,25.5029,25.5507,25.4491,25.479,356000.0
2015-05-06 11:00:00,42.64,42.67,42.58,42.65,249800.0,25.479,25.4969,25.4431,25.485,249800.0
2015-05-06 11:30:00,42.64,42.7,42.6,42.65,328700.0,25.479,25.5149,25.4551,25.485,328700.0
2015-05-06 12:00:00,42.66,42.69,42.57,42.59,275900.0,25.4909,25.5089,25.4372,25.4491,275900.0
2015-05-06 12:30:00,42.59,42.65,42.53,42.54,269400.0,25.4491,25.485,25.4133,25.4192,269400.0
2015-05-06 13:00:00,42.54,42.63,42.52,42.59,259400.0,25.4192,25.473,25.4073,25.4491,259400.0
2015-05-06 13:30:00,42.58,42.64,42.54,42.61,411600.0,25.4431,25.479,25.4192,25.4611,411600.0
2015-05-06 14:00:00,42.61,42.63,42.56,42.6,255600.0,25.4611,25.473,25.4312,25.4551,255600.0
2015-05-06 14:30:00,42.59,42.6,42.53,42.59,421600.0,25.4491,25.4551,25.4133,25.4491,421600.0
2015-05-06 15:00:00,42.59,42.6,42.53,42.59,560100.0,25.4491,25.4551,25.4133,25.4491,560100.0
2015-05-06 15:30:00,42.58,42.69,42.53,42.69,1005000.0,25.4431,25.5089,25.4133,25.5089,1005000.0
2015-05-07 09:30:00,42.52,42.66,42.3,42.35,728400.0,25.4073,25.4909,25.2758,25.3057,728400.0
2015-05-07 10:00:00,42.35,42.55,42.33,42.45,533800.0,25.3057,25.4252,25.2938,25.3655,533800.0
2015-05-07 10:30:00,42.45,42.66,42.43,42.65,371800.0,25.3655,25.4909,25.3535,25.485,371800.0
2015-05-07 11:00:00,42.65,42.82,42.62,42.8,384700.0,25.485,25.5866,25.467,25.5746,384700.0
2015-05-07 11:30:00,42.81,42.93,42.77,42.89,387700.0,25.5806,25.6523,25.5567,25.6284,387700.0
2015-05-07 12:00:00,42.89,42.95,42.88,42.89,571700.0,25.6284,25.6642,25.6224,25.6284,571700.0
2015-05-07 12:30:00,42.88,42.95,42.86,42.95,456200.0,25.6224,25.6642,25.6105,25.6642,456200.0
2015-05-07 13:00:00,42.94,42.95,42.91,42.93,281500.0,25.6583,25.6642,25.6403,25.6523,281500.0
2015-05-07 13:30:00,42.93,43.03,42.88,42.88,429300.0,25.6523,25.712,25.6224,25.6224,429300.0
2015-05-07 14:00:00,42.89,42.9,42.75,42.78,386200.0,25.6284,25.6344,25.5447,25.5627,386200.0
2015-05-07 14:30:00,42.78,42.79,42.73,42.76,310800.0,25.5627,25.5686,25.5328,25.5507,310800.0
2015-05-07 15:00:00,42.77,42.8,42.63,42.67,467300.0,25.5567,25.5746,25.473,25.4969,467300.0
2015-05-07 15:30:00,42.66,42.71,42.63,42.66,827000.0,25.4909,25.5208,25.473,25.4909,827000.0
2015-05-08 09:30:00,42.84,43.0,42.72,42.99,571600.0,25.5985,25.6941,25.5268,25.6881,571600.0
2015-05-08 10:00:00,42.98,43.06,42.96,42.99,434200.0,25.6822,25.73,25.6702,25.6881,434200.0
2015-05-08 10:30:00,42.99,43.03,42.92,42.95,369500.0,25.6881,25.712,25.6463,25.6642,369500.0
2015-05-08 11:00:00,42.95,43.0,42.94,43.0,383200.0,25.6642,25.6941,25.6583,25.6941,383200.0
2015-05-08 11:30:00,43.0,43.0,42.95,42.95,480700.0,25.6941,25.6941,25.6642,25.6642,480700.0
2015-05-08 12:00:00,42.96,42.97,42.94,42.97,350400.0,25.6702,25.6762,25.6583,25.6762,350400.0
2015-05-08 12:30:00,42.97,42.97,42.94,42.97,294700.0,25.6762,25.6762,25.6583,25.6762,294700.0
2015-05-08 13:00:00,42.97,43.04,42.95,43.0,431300.0,25.6762,25.718,25.6642,25.6941,431300.0
2015-05-08 13:30:00,43.0,43.03,42.95,42.97,198400.0,25.6941,25.712,25.6642,25.6762,198400.0
2015-05-08 14:00:00,42.97,43.01,42.96,43.0,261900.0,25.6762,25.7001,25.6702,25.6941,261900.0
2015-05-08 14:30:00,43.0,43.0,42.94,42.96,327900.0,25.6941,25.6941,25.6583,25.6702,327900.0
2015-05-08 15:00:00,42.96,43.03,42.94,42.98,433100.0,25.6702,25.712,25.6583,25.6822,433100.0
2015-05-08 15:30:00,42.98,43.04,42.95,43.03,1339100.0,25.6822,25.718,25.6642,25.712,1339100.0
2015-05-11 09:30:00,42.99,43.0,42.76,42.84,358200.0,25.6881,25.6941,25.5507,25.5985,358200.0
2015-05-11 10:00:00,42.84,42.85,42.64,42.65,391400.0,25.5985,25.6045,25.479,25.485,391400.0
2015-05-11 10:30:00,42.65,42.8,42.62,42.76,341600.0,25.485,25.5746,25.467,25.5507,341600.0
2015-05-11 11:00:00,42.76,42.76,42.64,42.71,290100.0,25.5507,25.5507,25.479,25.5208,290100.0
2015-05-11 11:30:00,42.7,42.79,42.69,42.73,240800.0,25.5149,25.5686,25.5089,25.5328,240800.0
2015-05-11 12:00:00,42.73,42.73,42.52,42.58,304100.0,25.5328,25.5328,25.4073,25.4431,304100.0
2015-05-11 12:30:00,42.59,42.61,42.5,42.55,226000.0,25.4491,25.4611,25.3953,25.4252,226000.0
2015-05-11 13:00:00,42.55,42.55,42.49,42.51,182700.0,25.4252,25.4252,25.3894,25.4013,182700.0
2015-05-11 13:30:00,42.52,42.54,42.43,42.44,268400.0,25.4073,25.4192,25.3535,25.3595,268400.0
2015-05-11 14:00:00,42.44,42.5,42.43,42.5,270800.0,25.3595,25.3953,25.3535,25.3953,270800.0
2015-05-11 14:30:00,42.49,42.52,42.43,42.45,271500.0,25.3894,25.4073,25.3535,25.3655,271500.0
2015-05-11 15:00:00,42.45,42.64,42.43,42.62,368700.0,25.3655,25.479,25.3535,25.467,368700.0
2015-05-11 15:30:00,42.62,42.68,42.61,42.63,1092100.0,25.467,25.5029,25.4611,25.473,1092100.0
2015-05-12 09:30:00,42.49,42.54,42.27,42.42,739100.0,25.3894,25.4192,25.2579,25.3475,739100.0
2015-05-12 10:00:00,42.41,42.47,42.36,42.47,768600.0,25.3416,25.3774,25.3117,25.3774,768600.0
2015-05-12 10:30:00,42.47,42.62,42.45,42.57,603400.0,25.3774,25.467,25.3655,25.4372,603400.0
2015-05-12 11:00:00,42.57,42.7,42.57,42.7,678300.0,25.4372,25.5149,25.4372,25.5149,678300.0
2015-05-12 11:30:00,42.7,42.83,42.65,42.77,326000.0,25.5149,25.5925,25.485,25.5567,326000.0
2015-05-12 12:00:00,42.78,42.78,42.58,42.66,339100.0,25.5627,25.5627,25.4431,25.4909,339100.0
2015-05-12 12:30:00,42.65,42.75,42.62,42.72,214200.0,25.485,25.5447,25.467,25.5268,214200.0
2015-05-12 13:00:00,42.71,42.79,42.69,42.79,272200.0,25.5208,25.5686,25.5089,25.5686,272200.0
2015-05-12 13:30:00,42.78,42.78,42.59,42.62,223200.0,25.5627,25.5627,25.4491,25.467,223200.0
2015-05-12 14:00:00,42.62,42.69,42.57,42.68,293600.0,25.467,25.5089,25.4372,25.5029,293600.0
2015-05-12 14:30:00,42.68,42.75,42.64,42.66,317100.0,25.5029,25.5447,25.479,25.4909,317100.0
2015-05-12 15:00:00,42.66,42.74,42.64,42.73,328100.0,25.4909,25.5388,25.479,25.5328,328100.0
2015-05-12 15:30:00,42.73,42.74,42.66,42.69,920600.0,25.5328,25.5388,25.4909,25.5089,920600.0
2015-05-13 09:30:00,42.84,42.91,42.41,42.42,828300.0,25.5985,25.6403,25.3416,25.3475,828300.0
2015-05-13 10:00:00,42.41,42.49,42.17,42.17,1191300.0,25.3416,25.3894,25.1982,25.1982,1191300.0
2015-05-13 10:30:00,42.18,42.29,42.08,42.23,1080200.0,25.2041,25.2699,25.1444,25.234,1080200.0
2015-05-13 11:00:00,42.22,42.33,42.18,42.3,547200.0,25.228,25.2938,25.2041,25.2758,547200.0
2015-05-13 11:30:00,42.31,42.32,42.17,42.18,431100.0,25.2818,25.2878,25.1982,25.2041,431100.0
2015-05-13 12:00:00,42.17,42.18,42.01,42.02,835100.0,25.1982,25.2041,25.1025,25.1085,835100.0
2015-05-13 12:30:00,42.02,42.06,41.94,42.02,1109800.0,25.1085,25.1324,25.0607,25.1085,1109800.0
2015-05-13 13:00:00,42.02,42.08,42.0,42.05,854200.0,25.1085,25.1444,25.0966,25.1265,854200.0
2015-05-13 13:30:00,42.05,42.09,42.01,42.09,352000.0,25.1265,25.1504,25.1025,25.1504,352000.0
2015-05-13 14:00:00,42.08,42.16,42.02,42.05,794600.0,25.1444,25.1922,25.1085,25.1265,794600.0
2015-05-13 14:30:00,42.05,42.15,42.03,42.12,459100.0,25.1265,25.1862,25.1145,25.1683,459100.0
2015-05-13 15:00:00,42.12,42.22,42.12,42.19,447900.0,25.1683,25.228,25.1683,25.2101,447900.0
2015-05-13 15:30:00,42.2,42.23,42.14,42.17,1004300.0,25.2161,25.234,25.1802,25.1982,1004300.0
2015-05-14 09:30:00,42.27,42.48,42.27,42.45,580700.0,25.2579,25.3834,25.2579,25.3655,580700.0
2015-05-14 10:00:00,42.46,42.5,42.38,42.39,407100.0,25.3714,25.3953,25.3236,25.3296,407100.0
2015-05-14 10:30:00,42.39,42.44,42.34,42.36,529400.0,25.3296,25.3595,25.2997,25.3117,529400.0
2015-05-14 11:00:00,42.37,42.4,42.25,42.26,258900.0,25.3177,25.3356,25.246,25.2519,258900.0
2015-05-14 11:30:00,42.26,42.28,42.2,42.21,314900.0,25.2519,25.2639,25.2161,25.2221,314900.0
2015-05-14 12:00:00,42.2,42.22,42.16,42.2,462600.0,25.2161,25.228,25.1922,25.2161,462600.0
2015-05-14 12:30:00,42.2,42.22,42.14,42.21,252000.0,25.2161,25.228,25.1802,25.2221,252000.0
2015-05-14 13:00:00,42.22,42.31,42.21,42.23,247500.0,25.228,25.2818,25.2221,25.234,247500.0
2015-05-14 13:30:00,42.22,42.27,42.19,42.19,350600.0,25.228,25.2579,25.2101,25.2101,350600.0
2015-05-14 14:00:00,42.19,42.21,42.17,42.19,333800.0,25.2101,25.2221,25.1982,25.2101,333800.0
2015-05-14 14:30:00,42.19,42.2,42.13,42.13,325800.0,25.2101,25.2161,25.1743,25.1743,325800.0
2015-05-14 15:00:00,42.13,42.27,42.13,42.21,487300.0,25.1743,25.2579,25.1743,25.2221,487300.0
2015-05-14 15:30:00,42.21,42.23,42.07,42.13,1384600.0,25.2221,25.234,25.1384,25.1743,1384600.0
2015-05-15 09:30:00,42.17,42.49,42.17,42.49,1131000.0,25.1982,25.3894,25.1982,25.3894,1131000.0
2015-05-15 10:00:00,42.49,42.57,42.36,42.52,581800.0,25.3894,25.4372,25.3117,25.4073,581800.0
2015-05-15 10:30:00,42.52,42.57,42.46,42.48,347700.0,25.4073,25.4372,25.3714,25.3834,347700.0
2015-05-15 11:00:00,42.48,42.52,42.44,42.47,374400.0,25.3834,25.4073,25.3595,25.3774,374400.0
2015-05-15 11:30:00,42.48,42.55,42.42,42.55,318500.0,25.3834,25.4252,25.3475,25.4252,318500.0
2015-05-15 12:00:00,42.55,42.58,42.5,42.54,344500.0,25.4252,25.4431,25.3953,25.4192,344500.0
2015-05-15 12:30:00,42.53,42.54,42.49,42.51,348300.0,25.4133,25.4192,25.3894,25.4013,348300.0
2015-05-15 13:00:00,42.51,42.53,42.48,42.48,248400.0,25.4013,25.4133,25.3834,25.3834,248400.0
2015-05-15 13:30:00,42.48,42.56,42.45,42.56,334200.0,25.3834,25.4312,25.3655,25.4312,334200.0
2015-05-15 14:00:00,42.55,42.59,42.54,42.57,313400.0,25.4252,25.4491,25.4192,25.4372,313400.0
2015-05-15 14:30:00,42.56,42.65,42.56,42.63,413000.0,25.4312,25.485,25.4312,25.473,413000.0
2015-05-15 15:00:00,42.64,42.64,42.54,42.56,570400.0,25.479,25.479,25.4192,25.4312,570400.0
2015-05-15 15:30:00,42.56,42.63,42.52,42.61,1950800.0,25.4312,25.473,25.4073,25.4611,1950800.0
2015-05-18 09:30:00,42.63,42.87,42.5,42.83,626700.0,25.473,25.6164,25.3953,25.5925,626700.0
2015-05-18 10:00:00,42.82,42.91,42.71,42.71,682800.0,25.5866,25.6403,25.5208,25.5208,682800.0
2015-05-18 10:30:00,42.72,42.85,42.71,42.85,300300.0,25.5268,25.6045,25.5208,25.6045,300300.0
2015-05-18 11:00:00,42.84,42.87,42.76,42.8,329300.0,25.5985,25.6164,25.5507,25.5746,329300.0
2015-05-18 11:30:00,42.8,42.85,42.62,42.63,379400.0,25.5746,25.6045,25.467,25.473,379400.0
2015-05-18 12:00:00,42.64,42.8,42.62,42.76,299000.0,25.479,25.5746,25.467,25.5507,299000.0
2015-05-18 12:30:00,42.76,42.84,42.75,42.78,229000.0,25.5507,25.5985,25.5447,25.5627,229000.0
2015-05-18 13:00:00,42.78,42.85,42.76,42.82,183800.0,25.5627,25.6045,25.5507,25.5866,183800.0
2015-05-18 13:30:00,42.82,42.84,42.78,42.79,317200.0,25.5866,25.5985,25.5627,25.5686,317200.0
2015-05-18 14:00:00,42.79,42.82,42.74,42.8,427000.0,25.5686,25.5866,25.5388,25.5746,427000.0
2015-05-18 14:30:00,42.79,42.81,42.77,42.78,275200.0,25.5686,25.5806,25.5567,25.5627,275200.0
2015-05-18 15:00:00,42.77,42.81,42.76,42.79,416800.0,25.5567,25.5806,25.5507,25.5686,416800.0
2015-05-18 15:30:00,42.79,42.84,42.77,42.82,1383000.0,25.5686,25.5985,25.5567,25.5866,1383000.0
2015-05-19 09:30:00,42.72,42.88,42.64,42.84,511300.0,25.5268,25.6224,25.479,25.5985,511300.0
2015-05-19 10:00:00,42.84,42.9,42.81,42.85,456400.0,25.5985,25.6344,25.5806,25.6045,456400.0
2015-05-19 10:30:00,42.85,42.97,42.85,42.92,425000.0,25.6045,25.6762,25.6045,25.6463,425000.0
2015-05-19 11:00:00,42.91,42.93,42.8,42.89,402100.0,25.6403,25.6523,25.5746,25.6284,402100.0
2015-05-19 11:30:00,42.89,42.98,42.88,42.93,298800.0,25.6284,25.6822,25.6224,25.6523,298800.0
2015-05-19 12:00:00,42.94,42.97,42.92,42.94,187400.0,25.6583,25.6762,25.6463,25.6583,187400.0
2015-05-19 12:30:00,42.95,42.95,42.78,42.79,395400.0,25.6642,25.6642,25.5627,25.5686,395400.0
2015-05-19 13:00:00,42.79,42.91,42.78,42.9,278500.0,25.5686,25.6403,25.5627,25.6344,278500.0
2015-05-19 13:30:00,42.91,42.99,42.9,42.99,240000.0,25.6403,25.6881,25.6344,25.6881,240000.0
2015-05-19 14:00:00,42.99,42.99,42.92,42.95,247500.0,25.6881,25.6881,25.6463,25.6642,247500.0
2015-05-19 14:30:00,42.95,42.95,42.84,42.91,267900.0,25.6642,25.6642,25.5985,25.6403,267900.0
2015-05-19 15:00:00,42.91,42.91,42.77,42.8,405700.0,25.6403,25.6403,25.5567,25.5746,405700.0
2015-05-19 15:30:00,42.8,42.89,42.79,42.87,839600.0,25.5746,25.6284,25.5686,25.6164,839600.0
2015-05-20 09:30:00,42.84,42.87,42.46,42.51,573000.0,25.5985,25.6164,25.3714,25.4013,573000.0
2015-05-20 10:00:00,42.51,42.6,42.5,42.56,265600.0,25.4013,25.4551,25.3953,25.4312,265600.0
2015-05-20 10:30:00,42.56,42.6,42.5,42.53,331000.0,25.4312,25.4551,25.3953,25.4133,331000.0
2015-05-20 11:00:00,42.53,42.57,42.5,42.51,267600.0,25.4133,25.4372,25.3953,25.4013,267600.0
2015-05-20 11:30:00,42.5,42.52,42.45,42.47,227800.0,25.3953,25.4073,25.3655,25.3774,227800.0
2015-05-20 12:00:00,42.46,42.5,42.45,42.49,177400.0,25.3714,25.3953,25.3655,25.3894,177400.0
2015-05-20 12:30:00,42.48,42.49,42.43,42.44,171900.0,25.3834,25.3894,25.3535,25.3595,171900.0
2015-05-20 13:00:00,42.44,42.46,42.4,42.43,216900.0,25.3595,25.3714,25.3356,25.3535,216900.0
2015-05-20 13:30:00,42.43,42.46,42.38,42.45,183200.0,25.3535,25.3714,25.3236,25.3655,183200.0
2015-05-20 14:00:00,42.45,42.68,42.45,42.68,344800.0,25.3655,25.5029,25.3655,25.5029,344800.0
2015-05-20 14:30:00,42.68,42.68,42.58,42.64,241000.0,25.5029,25.5029,25.4431,25.479,241000.0
2015-05-20 15:00:00,42.64,42.65,42.48,42.54,276800.0,25.479,25.485,25.3834,25.4192,276800.0
2015-05-20 15:30:00,42.55,42.63,42.51,42.58,1126400.0,25.4252,25.473,25.4013,25.4431,1126400.0
2015-05-21 09:30:00,42.75,42.88,42.66,42.75,429600.0,25.5447,25.6224,25.4909,25.5447,429600.0
2015-05-21 10:00:00,42.74,42.8,42.66,42.66,297800.0,25.5388,25.5746,25.4909,25.4909,297800.0
2015-05-21 10:30:00,42.66,42.72,42.53,42.53,475100.0,25.4909,25.5268,25.4133,25.4133,475100.0
2015-05-21 11:00:00,42.54,42.6,42.51,42.56,214400.0,25.4192,25.4551,25.4013,25.4312,214400.0
2015-05-21 11:30:00,42.55,42.6,42.54,42.55,165600.0,25.4252,25.4551,25.4192,25.4252,165600.0
2015-05-21 12:00:00,42.54,42.6,42.53,42.59,158300.0,25.4192,25.4551,25.4133,25.4491,158300.0
2015-05-21 12:30:00,42.59,42.6,42.52,42.57,207600.0,25.4491,25.4551,25.4073,25.4372,207600.0
2015-05-21 13:00:00,42.57,42.63,42.55,42.58,221200.0,25.4372,25.473,25.4252,25.4431,221200.0
2015-05-21 13:30:00,42.58,42.6,42.51,42.54,201800.0,25.4431,25.4551,25.4013,25.4192,201800.0
2015-05-21 14:00:00,42.54,42.6,42.53,42.58,135700.0,25.4192,25.4551,25.4133,25.4431,135700.0
2015-05-21 14:30:00,42.58,42.64,42.53,42.54,395900.0,25.4431,25.479,25.4133,25.4192,395900.0
2015-05-21 15:00:00,42.54,42.56,42.5,42.52,538700.0,25.4192,25.4312,25.3953,25.4073,538700.0
2015-05-21 15:30:00,42.52,42.67,42.52,42.66,1067600.0,25.4073,25.4969,25.4073,25.4909,1067600.0
2015-05-22 09:30:00,42.35,42.57,42.25,42.55,537700.0,25.3057,25.4372,25.246,25.4252,537700.0
2015-05-22 10:00:00,42.56,42.61,42.5,42.56,249800.0,25.4312,25.4611,25.3953,25.4312,249800.0
2015-05-22 10:30:00,42.55,42.67,42.55,42.66,342300.0,25.4252,25.4969,25.4252,25.4909,342300.0
2015-05-22 11:00:00,42.67,42.67,42.54,42.62,315100.0,25.4969,25.4969,25.4192,25.467,315100.0
2015-05-22 11:30:00,42.63,42.63,42.55,42.57,294600.0,25.473,25.473,25.4252,25.4372,294600.0
2015-05-22 12:00:00,42.58,42.63,42.53,42.61,298900.0,25.4431,25.473,25.4133,25.4611,298900.0
2015-05-22 12:30:00,42.62,42.81,42.61,42.8,416300.0,25.467,25.5806,25.4611,25.5746,416300.0
2015-05-22 13:00:00,42.8,42.86,42.76,42.77,506800.0,25.5746,25.6105,25.5507,25.5567,506800.0
2015-05-22 13:30:00,42.78,42.85,42.77,42.83,268000.0,25.5627,25.6045,25.5567,25.5925,268000.0
2015-05-22 14:00:00,42.82,42.85,42.8,42.83,193500.0,25.5866,25.6045,25.5746,25.5925,193500.0
2015-05-22 14:30:00,42.83,42.84,42.8,42.82,197300.0,25.5925,25.5985,25.5746,25.5866,197300.0
2015-05-22 15:00:00,42.81,42.83,42.79,42.8,206000.0,25.5806,25.5925,25.5686,25.5746,206000.0
2015-05-22 15:30:00,42.8,42.82,42.68,42.7,749500.0,25.5746,25.5866,25.5029,25.5149,749500.0
2015-05-26 09:30:00,42.5,42.5,42.26,42.26,578800.0,25.3953,25.3953,25.2519,25.2519,578800.0
2015-05-26 10:00:00,42.26,42.29,42.04,42.07,529100.0,25.2519,25.2699,25.1205,25.1384,529100.0
2015-05-26 10:30:00,42.06,42.14,42.04,42.05,432400.0,25.1324,25.1802,25.1205,25.1265,432400.0
2015-05-26 11:00:00,42.05,42.17,42.05,42.07,435100.0,25.1265,25.1982,25.1265,25.1384,435100.0
2015-05-26 11:30:00,42.08,42.14,42.03,42.06,448200.0,25.1444,25.1802,25.1145,25.1324,448200.0
2015-05-26 12:00:00,42.06,42.14,42.02,42.13,227400.0,25.1324,25.1802,25.1085,25.1743,227400.0
2015-05-26 12:30:00,42.13,42.14,42.08,42.08,201200.0,25.1743,25.1802,25.1444,25.1444,201200.0
2015-05-26 13:00:00,42.08,42.18,42.01,42.18,271900.0,25.1444,25.2041,25.1025,25.2041,271900.0
2015-05-26 13:30:00,42.18,42.19,41.99,42.01,422500.0,25.2041,25.2101,25.0906,25.1025,422500.0
2015-05-26 14:00:00,42.01,42.01,41.97,41.98,316800.0,25.1025,25.1025,25.0786,25.0846,316800.0
2015-05-26 14:30:00,41.98,42.04,41.94,41.95,393700.0,25.0846,25.1205,25.0607,25.0667,393700.0
2015-05-26 15:00:00,41.95,42.06,41.95,42.01,495900.0,25.0667,25.1324,25.0667,25.1025,495900.0
2015-05-26 15:30:00,42.01,42.18,42.0,42.1,1098800.0,25.1025,25.2041,25.0966,25.1563,1098800.0
2015-05-27 09:30:00,42.02,42.15,41.86,42.07,618700.0,25.1085,25.1862,25.0129,25.1384,618700.0
2015-05-27 10:00:00,42.07,42.09,41.92,41.94,454400.0,25.1384,25.1504,25.0488,25.0607,454400.0
2015-05-27 10:30:00,41.95,42.02,41.94,42.0,796100.0,25.0667,25.1085,25.0607,25.0966,796100.0
2015-05-27 11:00:00,42.0,42.01,41.88,41.89,549900.0,25.0966,25.1025,25.0249,25.0308,549900.0
2015-05-27 11:30:00,41.89,41.97,41.86,41.94,477200.0,25.0308,25.0786,25.0129,25.0607,477200.0
2015-05-27 12:00:00,41.94,42.06,41.93,41.98,398200.0,25.0607,25.1324,25.0547,25.0846,398200.0
2015-05-27 12:30:00,41.99,42.0,41.95,41.95,306500.0,25.0906,25.0966,25.0667,25.0667,306500.0
2015-05-27 13:00:00,41.95,42.0,41.91,41.97,291200.0,25.0667,25.0966,25.0428,25.0786,291200.0
2015-05-27 13:30:00,41.98,42.01,41.92,41.93,244800.0,25.0846,25.1025,25.0488,25.0547,244800.0
2015-05-27 14:00:00,41.93,41.95,41.85,41.85,475000.0,25.0547,25.0667,25.0069,25.0069,475000.0
2015-05-27 14:30:00,41.86,41.9,41.81,41.88,353900.0,25.0129,25.0368,24.983,25.0249,353900.0
2015-05-27 15:00:00,41.89,42.01,41.87,42.0,438200.0,25.0308,25.1025,25.0189,25.0966,438200.0
2015-05-27 15:30:00,42.0,42.02,41.96,41.97,873900.0,25.0966,25.1085,25.0727,25.0786,873900.0
2015-05-28 09:30:00,41.81,41.83,41.67,41.75,555200.0,24.983,24.995,24.8994,24.9472,555200.0
2015-05-28 10:00:00,41.75,41.8,41.65,41.67,546400.0,24.9472,24.9771,24.8874,24.8994,546400.0
2015-05-28 10:30:00,41.66,41.75,41.54,41.7,524100.0,24.8934,24.9472,24.8217,24.9173,524100.0
2015-05-28 11:00:00,41.71,41.81,41.67,41.76,531600.0,24.9233,24.983,24.8994,24.9532,531600.0
2015-05-28 11:30:00,41.77,41.84,41.71,41.77,644800.0,24.9591,25.001,24.9233,24.9591,644800.0
2015-05-28 12:00:00,41.76,41.77,41.71,41.76,210500.0,24.9532,24.9591,24.9233,24.9532,210500.0
2015-05-28 12:30:00,41.76,41.77,41.66,41.71,454000.0,24.9532,24.9591,24.8934,24.9233,454000.0
2015-05-28 13:00:00,41.71,41.74,41.6,41.61,353100.0,24.9233,24.9412,24.8576,24.8635,353100.0
2015-05-28 13:30:00,41.61,41.62,41.52,41.55,721500.0,24.8635,24.8695,24.8098,24.8277,721500.0
2015-05-28 14:00:00,41.55,41.64,41.52,41.59,511500.0,24.8277,24.8815,24.8098,24.8516,511500.0
2015-05-28 14:30:00,41.59,41.6,41.52,41.55,664600.0,24.8516,24.8576,24.8098,24.8277,664600.0
2015-05-28 15:00:00,41.55,41.57,41.51,41.55,599000.0,24.8277,24.8396,24.8038,24.8277,599000.0
2015-05-28 15:30:00,41.55,41.61,41.52,41.61,1401000.0,24.8277,24.8635,24.8098,24.8635,1401000.0
2015-05-29 09:30:00,41.48,41.65,41.44,41.62,906273.0,24.7859,24.8874,24.762,24.8695,906273.0
2015-05-29 10:00:00,41.61,41.65,41.49,41.6,430460.0,24.8635,24.8874,24.7918,24.8576,430460.0
2015-05-29 10:30:00,41.6,41.63,41.44,41.47,366383.0,24.8576,24.8755,24.762,24.7799,366383.0
2015-05-29 11:00:00,41.47,41.54,41.44,41.51,381741.0,24.7799,24.8217,24.762,24.8038,381741.0
2015-05-29 11:30:00,41.51,41.63,41.47,41.61,313666.0,24.8038,24.8755,24.7799,24.8635,313666.0
2015-05-29 12:00:00,41.61,41.69,41.59,41.68,240829.0,24.8635,24.9113,24.8516,24.9054,240829.0
2015-05-29 12:30:00,41.69,41.74,41.68,41.7,210160.0,24.9113,24.9412,24.9054,24.9173,210160.0
2015-05-29 13:00:00,41.71,41.71,41.62,41.67,329263.0,24.9233,24.9233,24.8695,24.8994,329263.0
2015-05-29 13:30:00,41.66,41.68,41.51,41.52,373402.0,24.8934,24.9054,24.8038,24.8098,373402.0
2015-05-29 14:00:00,41.52,41.57,41.44,41.46,323644.0,24.8098,24.8396,24.762,24.7739,323644.0
2015-05-29 14:30:00,41.46,41.51,41.41,41.46,383439.0,24.7739,24.8038,24.744,24.7739,383439.0
2015-05-29 15:00:00,41.46,41.6,41.45,41.57,396766.0,24.7739,24.8576,24.7679,24.8396,396766.0
2015-05-29 15:30:00,41.57,41.6,41.47,41.49,1622423.0,24.8396,24.8576,24.7799,24.7918,1622423.0
2015-06-01 09:30:00,41.37,41.47,41.25,41.28,1011923.0,24.7201,24.7799,24.6484,24.6663,1011923.0
2015-06-01 10:00:00,41.29,41.34,41.13,41.14,790043.0,24.6723,24.7022,24.5767,24.5827,790043.0
2015-06-01 10:30:00,41.15,41.28,41.12,41.28,663863.0,24.5887,24.6663,24.5707,24.6663,663863.0
2015-06-01 11:00:00,41.28,41.34,41.24,41.34,552720.0,24.6663,24.7022,24.6424,24.7022,552720.0
2015-06-01 11:30:00,41.33,41.41,41.32,41.34,379106.0,24.6962,24.744,24.6902,24.7022,379106.0
2015-06-01 12:00:00,41.34,41.37,41.29,41.34,374229.0,24.7022,24.7201,24.6723,24.7022,374229.0
2015-06-01 12:30:00,41.33,41.35,41.27,41.31,328259.0,24.6962,24.7082,24.6604,24.6843,328259.0
2015-06-01 13:00:00,41.3,41.32,41.22,41.22,332825.0,24.6783,24.6902,24.6305,24.6305,332825.0
2015-06-01 13:30:00,41.23,41.42,41.22,41.42,381049.0,24.6365,24.75,24.6305,24.75,381049.0
2015-06-01 14:00:00,41.42,41.45,41.37,41.45,337841.0,24.75,24.7679,24.7201,24.7679,337841.0
2015-06-01 14:30:00,41.44,41.45,41.34,41.37,323150.0,24.762,24.7679,24.7022,24.7201,323150.0
2015-06-01 15:00:00,41.36,41.41,41.36,41.37,371669.0,24.7141,24.744,24.7141,24.7201,371669.0
2015-06-01 15:30:00,41.37,41.39,41.26,41.3,1008423.0,24.7201,24.7321,24.6544,24.6783,1008423.0
2015-06-02 09:30:00,41.33,41.4,40.92,40.94,1298322.0,24.6962,24.7381,24.4512,24.4632,1298322.0
2015-06-02 10:00:00,40.94,41.22,40.92,41.16,513655.0,24.4632,24.6305,24.4512,24.5946,513655.0
2015-06-02 10:30:00,41.17,41.24,41.16,41.21,312572.0,24.6006,24.6424,24.5946,24.6245,312572.0
2015-06-02 11:00:00,41.2,41.23,41.17,41.19,355016.0,24.6185,24.6365,24.6006,24.6126,355016.0
2015-06-02 11:30:00,41.2,41.3,41.19,41.3,352194.0,24.6185,24.6783,24.6126,24.6783,352194.0
2015-06-02 12:00:00,41.3,41.43,41.29,41.36,349336.0,24.6783,24.756,24.6723,24.7141,349336.0
2015-06-02 12:30:00,41.37,41.4,41.34,41.36,320574.0,24.7201,24.7381,24.7022,24.7141,320574.0
2015-06-02 13:00:00,41.35,41.42,41.31,41.35,439091.0,24.7082,24.75,24.6843,24.7082,439091.0
2015-06-02 13:30:00,41.35,41.39,41.32,41.34,344763.0,24.7082,24.7321,24.6902,24.7022,344763.0
2015-06-02 14:00:00,41.34,41.38,41.32,41.33,574661.0,24.7022,24.7261,24.6902,24.6962,574661.0
2015-06-02 14:30:00,41.33,41.36,41.29,41.35,525291.0,24.6962,24.7141,24.6723,24.7082,525291.0
2015-06-02 15:00:00,41.35,41.36,41.2,41.23,786640.0,24.7082,24.7141,24.6185,24.6365,786640.0
2015-06-02 15:30:00,41.23,41.33,41.21,41.28,1139934.0,24.6365,24.6962,24.6245,24.6663,1139934.0
2015-06-03 09:30:00,41.19,41.19,40.86,40.87,1051188.0,24.6126,24.6126,24.4154,24.4214,1051188.0
2015-06-03 10:00:00,40.87,41.03,40.79,41.02,690914.0,24.4214,24.517,24.3736,24.511,690914.0
2015-06-03 10:30:00,41.02,41.1,40.86,40.88,484117.0,24.511,24.5588,24.4154,24.4273,484117.0
2015-06-03 11:00:00,40.88,41.04,40.8,40.9,726250.0,24.4273,24.5229,24.3795,24.4393,726250.0
2015-06-03 11:30:00,40.91,41.03,40.9,40.94,721835.0,24.4453,24.517,24.4393,24.4632,721835.0
2015-06-03 12:00:00,40.94,40.96,40.78,40.8,503433.0,24.4632,24.4751,24.3676,24.3795,503433.0
2015-06-03 12:30:00,40.8,40.89,40.78,40.85,362846.0,24.3795,24.4333,24.3676,24.4094,362846.0
2015-06-03 13:00:00,40.85,40.86,40.8,40.8,296516.0,24.4094,24.4154,24.3795,24.3795,296516.0
2015-06-03 13:30:00,40.8,40.83,40.74,40.8,523093.0,24.3795,24.3975,24.3437,24.3795,523093.0
2015-06-03 14:00:00,40.8,41.02,40.8,40.97,550949.0,24.3795,24.511,24.3795,24.4811,550949.0
2015-06-03 14:30:00,40.98,41.06,40.94,41.01,432567.0,24.4871,24.5349,24.4632,24.505,432567.0
2015-06-03 15:00:00,41.01,41.01,40.81,40.88,616678.0,24.505,24.505,24.3855,24.4273,616678.0
2015-06-03 15:30:00,40.88,40.92,40.84,40.87,1140864.0,24.4273,24.4512,24.4034,24.4214,1140864.0
2015-06-04 09:30:00,40.6,40.79,40.57,40.68,905748.0,24.26,24.3736,24.2421,24.3078,905748.0
2015-06-04 10:00:00,40.69,40.78,40.55,40.55,728782.0,24.3138,24.3676,24.2301,24.2301,728782.0
2015-06-04 10:30:00,40.55,40.55,40.28,40.33,1443767.0,24.2301,24.2301,24.0688,24.0987,1443767.0
2015-06-04 11:00:00,40.33,40.47,40.32,40.45,575945.0,24.0987,24.1823,24.0927,24.1704,575945.0
2015-06-04 11:30:00,40.46,40.5,40.38,40.45,806347.0,24.1764,24.2003,24.1286,24.1704,806347.0
2015-06-04 12:00:00,40.45,40.47,40.32,40.33,430920.0,24.1704,24.1823,24.0927,24.0987,430920.0
2015-06-04 12:30:00,40.32,40.37,40.28,40.29,773547.0,24.0927,24.1226,24.0688,24.0748,773547.0
2015-06-04 13:00:00,40.28,40.3,40.18,40.2,720623.0,24.0688,24.0808,24.0091,24.021,720623.0
2015-06-04 13:30:00,40.19,40.21,40.1,40.19,1181878.0,24.015,24.027,23.9613,24.015,1181878.0
2015-06-04 14:00:00,40.19,40.31,40.16,40.28,1211436.0,24.015,24.0867,23.9971,24.0688,1211436.0
2015-06-04 14:30:00,40.28,40.38,40.27,40.33,749300.0,24.0688,24.1286,24.0628,24.0987,749300.0
2015-06-04 15:00:00,40.33,40.35,40.26,40.26,553008.0,24.0987,24.1106,24.0569,24.0569,553008.0
2015-06-04 15:30:00,40.27,40.33,40.09,40.11,2415575.0,24.0628,24.0987,23.9553,23.9672,2415575.0
2015-06-05 09:30:00,40.1,40.16,39.77,40.07,2207475.0,23.9613,23.9971,23.7641,23.9433,2207475.0
2015-06-05 10:00:00,40.08,40.43,40.04,40.39,1078595.0,23.9493,24.1584,23.9254,24.1345,1078595.0
2015-06-05 10:30:00,40.39,40.51,40.39,40.46,802833.0,24.1345,24.2062,24.1345,24.1764,802833.0
2015-06-05 11:00:00,40.46,40.54,40.43,40.51,624027.0,24.1764,24.2242,24.1584,24.2062,624027.0
2015-06-05 11:30:00,40.52,40.66,40.51,40.56,546517.0,24.2122,24.2959,24.2062,24.2361,546517.0
2015-06-05 12:00:00,40.55,40.63,40.55,40.56,530101.0,24.2301,24.2779,24.2301,24.2361,530101.0
2015-06-05 12:30:00,40.56,40.6,40.45,40.57,656052.0,24.2361,24.26,24.1704,24.2421,656052.0
2015-06-05 13:00:00,40.57,40.68,40.53,40.67,472627.0,24.2421,24.3078,24.2182,24.3018,472627.0
2015-06-05 13:30:00,40.66,40.75,40.64,40.74,593851.0,24.2959,24.3497,24.2839,24.3437,593851.0
2015-06-05 14:00:00,40.73,40.76,40.63,40.63,373652.0,24.3377,24.3556,24.2779,24.2779,373652.0
2015-06-05 14:30:00,40.64,40.72,40.63,40.63,470062.0,24.2839,24.3317,24.2779,24.2779,470062.0
2015-06-05 15:00:00,40.64,40.7,40.47,40.52,711207.0,24.2839,24.3198,24.1823,24.2122,711207.0
2015-06-05 15:30:00,40.52,40.55,40.33,40.39,1800770.0,24.2122,24.2301,24.0987,24.1345,1800770.0
2015-06-08 09:30:00,40.24,40.49,40.15,40.45,497470.0,24.0449,24.1943,23.9911,24.1704,497470.0
2015-06-08 10:00:00,40.45,40.61,40.23,40.59,711947.0,24.1704,24.266,24.0389,24.254,711947.0
2015-06-08 10:30:00,40.58,40.69,40.34,40.41,621382.0,24.2481,24.3138,24.1047,24.1465,621382.0
2015-06-08 11:00:00,40.41,40.51,40.37,40.41,257922.0,24.1465,24.2062,24.1226,24.1465,257922.0
2015-06-08 11:30:00,40.42,40.44,40.38,40.4,277175.0,24.1525,24.1644,24.1286,24.1405,277175.0
2015-06-08 12:00:00,40.4,40.41,40.3,40.34,238911.0,24.1405,24.1465,24.0808,24.1047,238911.0
2015-06-08 12:30:00,40.35,40.36,40.26,40.27,267574.0,24.1106,24.1166,24.0569,24.0628,267574.0
2015-06-08 13:00:00,40.27,40.32,40.14,40.15,302131.0,24.0628,24.0927,23.9852,23.9911,302131.0
2015-06-08 13:30:00,40.14,40.26,40.12,40.22,380452.0,23.9852,24.0569,23.9732,24.033,380452.0
2015-06-08 14:00:00,40.23,40.25,40.15,40.19,273358.0,24.0389,24.0509,23.9911,24.015,273358.0
2015-06-08 14:30:00,40.2,40.28,40.19,40.28,438402.0,24.021,24.0688,24.015,24.0688,438402.0
2015-06-08 15:00:00,40.27,40.31,40.21,40.26,429417.0,24.0628,24.0867,24.027,24.0569,429417.0
2015-06-08 15:30:00,40.27,40.31,40.2,40.2,866835.0,24.0628,24.0867,24.021,24.021,866835.0
2015-06-09 09:30:00,40.06,40.26,40.02,40.14,1118857.0,23.9374,24.0569,23.9134,23.9852,1118857.0
2015-06-09 10:00:00,40.13,40.25,40.1,40.18,524551.0,23.9792,24.0509,23.9613,24.0091,524551.0
2015-06-09 10:30:00,40.18,40.28,40.11,40.15,535477.0,24.0091,24.0688,23.9672,23.9911,535477.0
2015-06-09 11:00:00,40.16,40.23,40.07,40.15,566556.0,23.9971,24.0389,23.9433,23.9911,566556.0
2015-06-09 11:30:00,40.15,40.25,40.14,40.25,289678.0,23.9911,24.0509,23.9852,24.0509,289678.0
2015-06-09 12:00:00,40.25,40.26,40.15,40.24,298469.0,24.0509,24.0569,23.9911,24.0449,298469.0
2015-06-09 12:30:00,40.24,40.36,40.23,40.36,244352.0,24.0449,24.1166,24.0389,24.1166,244352.0
2015-06-09 13:00:00,40.36,40.4,40.27,40.29,209796.0,24.1166,24.1405,24.0628,24.0748,209796.0
2015-06-09 13:30:00,40.28,40.3,40.2,40.2,262712.0,24.0688,24.0808,24.021,24.021,262712.0
2015-06-09 14:00:00,40.2,40.32,40.2,40.32,380739.0,24.021,24.0927,24.021,24.0927,380739.0
2015-06-09 14:30:00,40.32,40.37,40.25,40.28,384609.0,24.0927,24.1226,24.0509,24.0688,384609.0
2015-06-09 15:00:00,40.28,40.32,40.23,40.26,361235.0,24.0688,24.0927,24.0389,24.0569,361235.0
2015-06-09 15:30:00,40.26,40.29,40.21,40.22,854742.0,24.0569,24.0748,24.027,24.033,854742.0
2015-06-10 09:30:00,40.49,40.52,40.2,40.24,758340.0,24.1943,24.2122,24.021,24.0449,758340.0
2015-06-10 10:00:00,40.24,40.33,40.21,40.31,568466.0,24.0449,24.0987,24.027,24.0867,568466.0
2015-06-10 10:30:00,40.31,40.42,40.21,40.28,486308.0,24.0867,24.1525,24.027,24.0688,486308.0
2015-06-10 11:00:00,40.29,40.31,40.17,40.23,498968.0,24.0748,24.0867,24.0031,24.0389,498968.0
2015-06-10 11:30:00,40.23,40.31,40.16,40.29,382546.0,24.0389,24.0867,23.9971,24.0748,382546.0
2015-06-10 12:00:00,40.29,40.36,40.28,40.28,266440.0,24.0748,24.1166,24.0688,24.0688,266440.0
2015-06-10 12:30:00,40.29,40.36,40.26,40.3,275494.0,24.0748,24.1166,24.0569,24.0808,275494.0
2015-06-10 13:00:00,40.31,40.36,40.27,40.28,237361.0,24.0867,24.1166,24.0628,24.0688,237361.0
2015-06-10 13:30:00,40.28,40.34,40.24,40.32,271395.0,24.0688,24.1047,24.0449,24.0927,271395.0
2015-06-10 14:00:00,40.32,40.37,40.29,40.32,466255.0,24.0927,24.1226,24.0748,24.0927,466255.0
2015-06-10 14:30:00,40.32,40.35,40.2,40.3,471184.0,24.0927,24.1106,24.021,24.0808,471184.0
2015-06-10 15:00:00,40.3,40.31,40.21,40.21,564500.0,24.0808,24.0867,24.027,24.027,564500.0
2015-06-10 15:30:00,40.22,40.28,40.2,40.21,1245806.0,24.033,24.0688,24.021,24.027,1245806.0
2015-06-11 09:30:00,40.17,40.18,39.94,40.05,1065665.0,24.0031,24.0091,23.8656,23.9314,1065665.0
2015-06-11 10:00:00,40.05,40.16,40.0,40.16,549314.0,23.9314,23.9971,23.9015,23.9971,549314.0
2015-06-11 10:30:00,40.16,40.16,40.01,40.01,758092.0,23.9971,23.9971,23.9075,23.9075,758092.0
2015-06-11 11:00:00,40.02,40.11,40.0,40.02,543198.0,23.9134,23.9672,23.9015,23.9134,543198.0
2015-06-11 11:30:00,40.03,40.05,39.97,39.99,481761.0,23.9194,23.9314,23.8836,23.8955,481761.0
2015-06-11 12:00:00,39.98,40.06,39.98,40.02,285462.0,23.8895,23.9374,23.8895,23.9134,285462.0
2015-06-11 12:30:00,40.02,40.09,40.0,40.09,218919.0,23.9134,23.9553,23.9015,23.9553,218919.0
2015-06-11 13:00:00,40.09,40.1,39.98,39.99,540737.0,23.9553,23.9613,23.8895,23.8955,540737.0
2015-06-11 13:30:00,39.99,40.0,39.85,39.9,715229.0,23.8955,23.9015,23.8119,23.8417,715229.0
2015-06-11 14:00:00,39.9,39.91,39.8,39.82,1126613.0,23.8417,23.8477,23.782,23.7939,1126613.0
2015-06-11 14:30:00,39.82,39.88,39.81,39.83,703308.0,23.7939,23.8298,23.788,23.7999,703308.0
2015-06-11 15:00:00,39.84,39.86,39.78,39.78,1205596.0,23.8059,23.8178,23.77,23.77,1205596.0
2015-06-11 15:30:00,39.79,39.86,39.75,39.78,2059897.0,23.776,23.8178,23.7521,23.77,2059897.0
2015-06-12 09:30:00,38.91,39.17,38.33,38.99,6122593.0,23.2502,23.4055,22.9036,23.298,6122593.0
2015-06-12 10:00:00,39.01,39.4,39.01,39.4,3484218.0,23.3099,23.543,23.3099,23.543,3484218.0
2015-06-12 10:30:00,39.4,39.42,38.96,38.98,2974775.0,23.543,23.5549,23.2801,23.292,2974775.0
2015-06-12 11:00:00,38.99,39.14,38.91,39.06,1955038.0,23.298,23.3876,23.2502,23.3398,1955038.0
2015-06-12 11:30:00,39.07,39.08,38.96,39.01,1774255.0,23.3458,23.3518,23.2801,23.3099,1774255.0
2015-06-12 12:00:00,39.0,39.02,38.88,39.0,1381015.0,23.304,23.3159,23.2323,23.304,1381015.0
2015-06-12 12:30:00,39.01,39.1,38.98,39.04,984762.0,23.3099,23.3637,23.292,23.3279,984762.0
2015-06-12 13:00:00,39.05,39.08,39.0,39.06,954716.0,23.3338,23.3518,23.304,23.3398,954716.0
2015-06-12 13:30:00,39.05,39.07,39.01,39.02,750296.0,23.3338,23.3458,23.3099,23.3159,750296.0
2015-06-12 14:00:00,39.03,39.04,38.84,38.91,1432362.0,23.3219,23.3279,23.2084,23.2502,1432362.0
2015-06-12 14:30:00,38.91,38.98,38.83,38.9,1058109.0,23.2502,23.292,23.2024,23.2442,1058109.0
2015-06-12 15:00:00,38.89,38.95,38.86,38.93,1077519.0,23.2382,23.2741,23.2203,23.2621,1077519.0
2015-06-12 15:30:00,38.93,38.97,38.9,38.94,1865392.0,23.2621,23.286,23.2442,23.2681,1865392.0
2015-06-15 09:30:00,38.39,39.26,38.39,39.18,2227208.0,22.9395,23.4593,22.9395,23.4115,2227208.0
2015-06-15 10:00:00,39.17,39.42,39.17,39.41,1279997.0,23.4055,23.5549,23.4055,23.549,1279997.0
2015-06-15 10:30:00,39.41,39.54,39.32,39.45,1069645.0,23.549,23.6266,23.4952,23.5729,1069645.0
2015-06-15 11:00:00,39.45,39.61,39.37,39.4,997827.0,23.5729,23.6685,23.5251,23.543,997827.0
2015-06-15 11:30:00,39.41,39.47,39.29,39.33,727392.0,23.549,23.5848,23.4772,23.5011,727392.0
2015-06-15 12:00:00,39.33,39.34,39.22,39.27,504675.0,23.5011,23.5071,23.4354,23.4653,504675.0
2015-06-15 12:30:00,39.27,39.32,39.2,39.25,649340.0,23.4653,23.4952,23.4235,23.4533,649340.0
2015-06-15 13:00:00,39.25,39.42,39.18,39.36,775590.0,23.4533,23.5549,23.4115,23.5191,775590.0
2015-06-15 13:30:00,39.37,39.42,39.27,39.38,570841.0,23.5251,23.5549,23.4653,23.531,570841.0
2015-06-15 14:00:00,39.38,39.48,39.32,39.45,639589.0,23.531,23.5908,23.4952,23.5729,639589.0
2015-06-15 14:30:00,39.45,39.5,39.31,39.33,769630.0,23.5729,23.6027,23.4892,23.5011,769630.0
2015-06-15 15:00:00,39.33,39.36,39.3,39.33,746991.0,23.5011,23.5191,23.4832,23.5011,746991.0
2015-06-15 15:30:00,39.34,39.43,39.26,39.36,2367155.0,23.5071,23.5609,23.4593,23.5191,2367155.0
2015-06-16 09:30:00,39.46,39.71,39.37,39.45,1714546.0,23.5788,23.7282,23.5251,23.5729,1714546.0
2015-06-16 10:00:00,39.46,39.48,39.1,39.16,1390760.0,23.5788,23.5908,23.3637,23.3996,1390760.0
2015-06-16 10:30:00,39.16,39.23,39.1,39.23,797708.0,23.3996,23.4414,23.3637,23.4414,797708.0
2015-06-16 11:00:00,39.23,39.39,39.19,39.22,695868.0,23.4414,23.537,23.4175,23.4354,695868.0
2015-06-16 11:30:00,39.22,39.36,39.21,39.36,595167.0,23.4354,23.5191,23.4294,23.5191,595167.0
2015-06-16 12:00:00,39.36,39.42,39.31,39.34,511378.0,23.5191,23.5549,23.4892,23.5071,511378.0
2015-06-16 12:30:00,39.35,39.43,39.34,39.35,353727.0,23.5131,23.5609,23.5071,23.5131,353727.0
2015-06-16 13:00:00,39.36,39.42,39.32,39.33,416314.0,23.5191,23.5549,23.4952,23.5011,416314.0
2015-06-16 13:30:00,39.33,39.35,39.28,39.33,323389.0,23.5011,23.5131,23.4713,23.5011,323389.0
2015-06-16 14:00:00,39.33,39.43,39.32,39.39,426685.0,23.5011,23.5609,23.4952,23.537,426685.0
2015-06-16 14:30:00,39.39,39.44,39.38,39.43,569714.0,23.537,23.5669,23.531,23.5609,569714.0
2015-06-16 15:00:00,39.43,39.46,39.38,39.44,685216.0,23.5609,23.5788,23.531,23.5669,685216.0
2015-06-16 15:30:00,39.44,39.53,39.43,39.51,1662194.0,23.5669,23.6207,23.5609,23.6087,1662194.0
2015-06-17 09:30:00,39.68,39.74,39.34,39.5,1319696.0,23.7103,23.7461,23.5071,23.6027,1319696.0
2015-06-17 10:00:00,39.51,39.56,39.37,39.5,1134948.0,23.6087,23.6386,23.5251,23.6027,1134948.0
2015-06-17 10:30:00,39.49,39.5,39.35,39.43,1000808.0,23.5968,23.6027,23.5131,23.5609,1000808.0
2015-06-17 11:00:00,39.43,39.46,39.32,39.37,548418.0,23.5609,23.5788,23.4952,23.5251,548418.0
2015-06-17 11:30:00,39.37,39.38,39.23,39.25,541168.0,23.5251,23.531,23.4414,23.4533,541168.0
2015-06-17 12:00:00,39.25,39.39,39.23,39.39,1046703.0,23.4533,23.537,23.4414,23.537,1046703.0
2015-06-17 12:30:00,39.39,39.43,39.3,39.34,827106.0,23.537,23.5609,23.4832,23.5071,827106.0
2015-06-17 13:00:00,39.35,39.43,39.3,39.42,420711.0,23.5131,23.5609,23.4832,23.5549,420711.0
2015-06-17 13:30:00,39.42,39.49,39.32,39.39,503506.0,23.5549,23.5968,23.4952,23.537,503506.0
2015-06-17 14:00:00,39.38,39.59,39.27,39.46,637668.0,23.531,23.6565,23.4653,23.5788,637668.0
2015-06-17 14:30:00,39.46,39.65,39.45,39.59,767202.0,23.5788,23.6924,23.5729,23.6565,767202.0
2015-06-17 15:00:00,39.59,39.62,39.53,39.6,904928.0,23.6565,23.6744,23.6207,23.6625,904928.0
2015-06-17 15:30:00,39.6,39.62,39.52,39.52,1273759.0,23.6625,23.6744,23.6147,23.6147,1273759.0
2015-06-18 09:30:00,39.64,39.74,39.44,39.54,1836160.0,23.6864,23.7461,23.5669,23.6266,1836160.0
2015-06-18 10:00:00,39.55,39.75,39.55,39.67,1212185.0,23.6326,23.7521,23.6326,23.7043,1212185.0
2015-06-18 10:30:00,39.68,39.74,39.59,39.72,848535.0,23.7103,23.7461,23.6565,23.7342,848535.0
2015-06-18 11:00:00,39.72,39.87,39.72,39.84,719075.0,23.7342,23.8238,23.7342,23.8059,719075.0
2015-06-18 11:30:00,39.84,40.0,39.83,39.99,992981.0,23.8059,23.9015,23.7999,23.8955,992981.0
2015-06-18 12:00:00,40.0,40.13,39.95,40.04,1072111.0,23.9015,23.9792,23.8716,23.9254,1072111.0
2015-06-18 12:30:00,40.04,40.24,40.03,40.2,1123153.0,23.9254,24.0449,23.9194,24.021,1123153.0
2015-06-18 13:00:00,40.21,40.25,39.98,40.0,911169.0,24.027,24.0509,23.8895,23.9015,911169.0
2015-06-18 13:30:00,40.0,40.03,39.86,39.9,785127.0,23.9015,23.9194,23.8178,23.8417,785127.0
2015-06-18 14:00:00,39.9,40.0,39.85,39.96,552352.0,23.8417,23.9015,23.8119,23.8776,552352.0
2015-06-18 14:30:00,39.97,40.01,39.91,39.95,611509.0,23.8836,23.9075,23.8477,23.8716,611509.0
2015-06-18 15:00:00,39.95,40.06,39.9,40.05,1152292.0,23.8716,23.9374,23.8417,23.9314,1152292.0
2015-06-18 15:30:00,40.05,40.11,39.99,40.07,2296892.0,23.9314,23.9672,23.8955,23.9433,2296892.0
2015-06-19 09:30:00,39.91,39.96,39.67,39.92,2572383.0,23.8477,23.8776,23.7043,23.8537,2572383.0
2015-06-19 10:00:00,39.93,39.96,39.73,39.79,709275.0,23.8597,23.8776,23.7402,23.776,709275.0
2015-06-19 10:30:00,39.8,39.81,39.65,39.81,551237.0,23.782,23.788,23.6924,23.788,551237.0
2015-06-19 11:00:00,39.81,39.87,39.75,39.81,491125.0,23.788,23.8238,23.7521,23.788,491125.0
2015-06-19 11:30:00,39.8,39.81,39.65,39.75,637939.0,23.782,23.788,23.6924,23.7521,637939.0
2015-06-19 12:00:00,39.74,39.75,39.58,39.59,627876.0,23.7461,23.7521,23.6505,23.6565,627876.0
2015-06-19 12:30:00,39.59,39.64,39.56,39.6,545782.0,23.6565,23.6864,23.6386,23.6625,545782.0
2015-06-19 13:00:00,39.61,39.61,39.51,39.53,468513.0,23.6685,23.6685,23.6087,23.6207,468513.0
2015-06-19 13:30:00,39.53,39.7,39.52,39.67,564179.0,23.6207,23.7222,23.6147,23.7043,564179.0
2015-06-19 14:00:00,39.67,39.7,39.56,39.56,572723.0,23.7043,23.7222,23.6386,23.6386,572723.0
2015-06-19 14:30:00,39.56,39.62,39.52,39.61,614528.0,23.6386,23.6744,23.6147,23.6685,614528.0
2015-06-19 15:00:00,39.61,39.65,39.58,39.62,862736.0,23.6685,23.6924,23.6505,23.6744,862736.0
2015-06-19 15:30:00,39.62,39.65,39.54,39.54,2251613.0,23.6744,23.6924,23.6266,23.6266,2251613.0
2015-06-22 09:30:00,39.8,40.28,39.74,40.19,2352222.0,23.782,24.0688,23.7461,24.015,2352222.0
2015-06-22 10:00:00,40.19,40.2,39.96,39.98,1068521.0,24.015,24.021,23.8776,23.8895,1068521.0
2015-06-22 10:30:00,39.98,39.98,39.76,39.84,1319209.0,23.8895,23.8895,23.7581,23.8059,1319209.0
2015-06-22 11:00:00,39.84,39.86,39.77,39.8,1274592.0,23.8059,23.8178,23.7641,23.782,1274592.0
2015-06-22 11:30:00,39.8,39.82,39.74,39.74,652930.0,23.782,23.7939,23.7461,23.7461,652930.0
2015-06-22 12:00:00,39.74,39.8,39.6,39.66,803095.0,23.7461,23.782,23.6625,23.6983,803095.0
2015-06-22 12:30:00,39.65,39.75,39.63,39.65,717004.0,23.6924,23.7521,23.6804,23.6924,717004.0
2015-06-22 13:00:00,39.65,39.72,39.61,39.65,680030.0,23.6924,23.7342,23.6685,23.6924,680030.0
2015-06-22 13:30:00,39.66,39.73,39.63,39.72,703549.0,23.6983,23.7402,23.6804,23.7342,703549.0
2015-06-22 14:00:00,39.71,39.75,39.61,39.62,665234.0,23.7282,23.7521,23.6685,23.6744,665234.0
2015-06-22 14:30:00,39.62,39.66,39.54,39.62,782957.0,23.6744,23.6983,23.6266,23.6744,782957.0
2015-06-22 15:00:00,39.62,39.65,39.58,39.59,846549.0,23.6744,23.6924,23.6505,23.6565,846549.0
2015-06-22 15:30:00,39.6,39.65,39.54,39.65,1947633.0,23.6625,23.6924,23.6266,23.6924,1947633.0
2015-06-23 09:30:00,39.71,39.77,39.51,39.55,693657.0,23.7282,23.7641,23.6087,23.6326,693657.0
2015-06-23 10:00:00,39.56,39.81,39.5,39.77,1315698.0,23.6386,23.788,23.6027,23.7641,1315698.0
2015-06-23 10:30:00,39.77,39.8,39.64,39.67,728697.0,23.7641,23.782,23.6864,23.7043,728697.0
2015-06-23 11:00:00,39.67,39.72,39.58,39.66,678730.0,23.7043,23.7342,23.6505,23.6983,678730.0
2015-06-23 11:30:00,39.65,39.66,39.58,39.66,443837.0,23.6924,23.6983,23.6505,23.6983,443837.0
2015-06-23 12:00:00,39.66,39.66,39.54,39.56,576793.0,23.6983,23.6983,23.6266,23.6386,576793.0
2015-06-23 12:30:00,39.56,39.64,39.56,39.63,404351.0,23.6386,23.6864,23.6386,23.6804,404351.0
2015-06-23 13:00:00,39.63,39.7,39.62,39.65,492342.0,23.6804,23.7222,23.6744,23.6924,492342.0
2015-06-23 13:30:00,39.65,39.65,39.57,39.59,407880.0,23.6924,23.6924,23.6446,23.6565,407880.0
2015-06-23 14:00:00,39.59,39.61,39.56,39.58,314366.0,23.6565,23.6685,23.6386,23.6505,314366.0
2015-06-23 14:30:00,39.57,39.59,39.49,39.5,515625.0,23.6446,23.6565,23.5968,23.6027,515625.0
2015-06-23 15:00:00,39.49,39.54,39.4,39.43,763466.0,23.5968,23.6266,23.543,23.5609,763466.0
2015-06-23 15:30:00,39.43,39.45,39.36,39.41,1635027.0,23.5609,23.5729,23.5191,23.549,1635027.0
2015-06-24 09:30:00,39.42,39.55,39.25,39.41,1160271.0,23.5549,23.6326,23.4533,23.549,1160271.0
2015-06-24 10:00:00,39.43,39.56,39.41,39.54,832839.0,23.5609,23.6386,23.549,23.6266,832839.0
2015-06-24 10:30:00,39.54,39.65,39.46,39.59,1166919.0,23.6266,23.6924,23.5788,23.6565,1166919.0
2015-06-24 11:00:00,39.59,39.62,39.53,39.59,812879.0,23.6565,23.6744,23.6207,23.6565,812879.0
2015-06-24 11:30:00,39.59,39.68,39.58,39.62,444184.0,23.6565,23.7103,23.6505,23.6744,444184.0
2015-06-24 12:00:00,39.62,39.63,39.58,39.6,679686.0,23.6744,23.6804,23.6505,23.6625,679686.0
2015-06-24 12:30:00,39.6,39.63,39.53,39.56,574716.0,23.6625,23.6804,23.6207,23.6386,574716.0
2015-06-24 13:00:00,39.57,39.63,39.54,39.59,598125.0,23.6446,23.6804,23.6266,23.6565,598125.0
2015-06-24 13:30:00,39.59,39.62,39.53,39.53,370376.0,23.6565,23.6744,23.6207,23.6207,370376.0
2015-06-24 14:00:00,39.54,39.58,39.47,39.52,398703.0,23.6266,23.6505,23.5848,23.6147,398703.0
2015-06-24 14:30:00,39.52,39.58,39.5,39.51,391523.0,23.6147,23.6505,23.6027,23.6087,391523.0
2015-06-24 15:00:00,39.52,39.53,39.43,39.5,731868.0,23.6147,23.6207,23.5609,23.6027,731868.0
2015-06-24 15:30:00,39.49,39.52,39.45,39.46,1204060.0,23.5968,23.6147,23.5729,23.5788,1204060.0
2015-06-25 09:30:00,39.5,39.6,39.41,39.54,488217.0,23.6027,23.6625,23.549,23.6266,488217.0
2015-06-25 10:00:00,39.54,39.55,39.36,39.43,545616.0,23.6266,23.6326,23.5191,23.5609,545616.0
2015-06-25 10:30:00,39.43,39.46,39.39,39.43,260185.0,23.5609,23.5788,23.537,23.5609,260185.0
2015-06-25 11:00:00,39.44,39.48,39.38,39.39,437412.0,23.5669,23.5908,23.531,23.537,437412.0
2015-06-25 11:30:00,39.4,39.41,39.26,39.32,446746.0,23.543,23.549,23.4593,23.4952,446746.0
2015-06-25 12:00:00,39.31,39.37,39.22,39.23,446143.0,23.4892,23.5251,23.4354,23.4414,446143.0
2015-06-25 12:30:00,39.23,39.26,39.12,39.18,738332.0,23.4414,23.4593,23.3757,23.4115,738332.0
2015-06-25 13:00:00,39.18,39.3,39.14,39.15,883886.0,23.4115,23.4832,23.3876,23.3936,883886.0
2015-06-25 13:30:00,39.15,39.18,39.05,39.12,524657.0,23.3936,23.4115,23.3338,23.3757,524657.0
2015-06-25 14:00:00,39.12,39.15,39.01,39.04,407738.0,23.3757,23.3936,23.3099,23.3279,407738.0
2015-06-25 14:30:00,39.05,39.1,39.02,39.05,608989.0,23.3338,23.3637,23.3159,23.3338,608989.0
2015-06-25 15:00:00,39.05,39.1,39.01,39.05,613705.0,23.3338,23.3637,23.3099,23.3338,613705.0
2015-06-25 15:30:00,39.04,39.05,38.92,38.97,1930923.0,23.3279,23.3338,23.2562,23.286,1930923.0
2015-06-26 09:30:00,38.88,38.92,38.56,38.72,1483515.0,23.2323,23.2562,23.041,23.1367,1483515.0
2015-06-26 10:00:00,38.72,38.86,38.7,38.83,1035364.0,23.1367,23.2203,23.1247,23.2024,1035364.0
2015-06-26 10:30:00,38.82,38.84,38.61,38.62,1098948.0,23.1964,23.2084,23.0709,23.0769,1098948.0
2015-06-26 11:00:00,38.63,38.75,38.62,38.68,903750.0,23.0829,23.1546,23.0769,23.1127,903750.0
2015-06-26 11:30:00,38.68,38.75,38.63,38.71,928416.0,23.1127,23.1546,23.0829,23.1307,928416.0
2015-06-26 12:00:00,38.72,38.79,38.71,38.77,851531.0,23.1367,23.1785,23.1307,23.1665,851531.0
2015-06-26 12:30:00,38.78,38.8,38.71,38.79,940427.0,23.1725,23.1845,23.1307,23.1785,940427.0
2015-06-26 13:00:00,38.79,39.1,38.78,39.08,1156606.0,23.1785,23.3637,23.1725,23.3518,1156606.0
2015-06-26 13:30:00,39.09,39.18,39.03,39.12,1063929.0,23.3577,23.4115,23.3219,23.3757,1063929.0
2015-06-26 14:00:00,39.12,39.23,39.08,39.18,591697.0,23.3757,23.4414,23.3518,23.4115,591697.0
2015-06-26 14:30:00,39.18,39.23,39.1,39.16,936653.0,23.4115,23.4414,23.3637,23.3996,936653.0
2015-06-26 15:00:00,39.15,39.3,39.14,39.23,1299672.0,23.3936,23.4832,23.3876,23.4414,1299672.0
2015-06-26 15:30:00,39.23,39.28,38.98,38.98,5084492.0,23.4414,23.4713,23.292,23.292,5084492.0
2015-06-29 09:30:00,38.74,39.11,38.72,38.91,1174565.0,23.1486,23.3697,23.1367,23.2502,1174565.0
2015-06-29 10:00:00,38.91,38.99,38.72,38.73,701217.0,23.2502,23.298,23.1367,23.1426,701217.0
2015-06-29 10:30:00,38.73,38.82,38.7,38.74,571184.0,23.1426,23.1964,23.1247,23.1486,571184.0
2015-06-29 11:00:00,38.73,38.76,38.53,38.63,766301.0,23.1426,23.1606,23.0231,23.0829,766301.0
2015-06-29 11:30:00,38.62,38.62,38.47,38.59,825799.0,23.0769,23.0769,22.9873,23.059,825799.0
2015-06-29 12:00:00,38.59,38.69,38.55,38.58,557669.0,23.059,23.1187,23.0351,23.053,557669.0
2015-06-29 12:30:00,38.58,38.64,38.56,38.6,434402.0,23.053,23.0888,23.041,23.0649,434402.0
2015-06-29 13:00:00,38.59,38.6,38.52,38.54,492951.0,23.059,23.0649,23.0171,23.0291,492951.0
2015-06-29 13:30:00,38.54,38.56,38.47,38.51,619899.0,23.0291,23.041,22.9873,23.0112,619899.0
2015-06-29 14:00:00,38.51,38.52,38.42,38.5,922483.0,23.0112,23.0171,22.9574,23.0052,922483.0
2015-06-29 14:30:00,38.49,38.54,38.44,38.47,656174.0,22.9992,23.0291,22.9693,22.9873,656174.0
2015-06-29 15:00:00,38.47,38.53,38.44,38.47,933611.0,22.9873,23.0231,22.9693,22.9873,933611.0
2015-06-29 15:30:00,38.47,38.48,38.33,38.35,1935229.0,22.9873,22.9932,22.9036,22.9156,1935229.0
2015-06-30 09:30:00,38.62,38.69,38.42,38.45,848332.0,23.0769,23.1187,22.9574,22.9753,848332.0
2015-06-30 10:00:00,38.46,38.7,38.44,38.7,770741.0,22.9813,23.1247,22.9693,23.1247,770741.0
2015-06-30 10:30:00,38.7,38.7,38.49,38.62,726455.0,23.1247,23.1247,22.9992,23.0769,726455.0
2015-06-30 11:00:00,38.61,38.64,38.52,38.55,371596.0,23.0709,23.0888,23.0171,23.0351,371596.0
2015-06-30 11:30:00,38.55,38.57,38.35,38.38,603580.0,23.0351,23.047,22.9156,22.9335,603580.0
2015-06-30 12:00:00,38.38,38.53,38.38,38.46,563998.0,22.9335,23.0231,22.9335,22.9813,563998.0
2015-06-30 12:30:00,38.46,38.51,38.36,38.48,446892.0,22.9813,23.0112,22.9215,22.9932,446892.0
2015-06-30 13:00:00,38.48,38.48,38.35,38.44,397036.0,22.9932,22.9932,22.9156,22.9693,397036.0
2015-06-30 13:30:00,38.43,38.53,38.37,38.48,450054.0,22.9634,23.0231,22.9275,22.9932,450054.0
2015-06-30 14:00:00,38.48,38.68,38.45,38.58,500574.0,22.9932,23.1127,22.9753,23.053,500574.0
2015-06-30 14:30:00,38.58,38.63,38.47,38.48,446524.0,23.053,23.0829,22.9873,22.9932,446524.0
2015-06-30 15:00:00,38.48,38.5,38.35,38.41,660151.0,22.9932,23.0052,22.9156,22.9514,660151.0
2015-06-30 15:30:00,38.41,38.48,38.36,38.38,1850191.0,22.9514,22.9932,22.9215,22.9335,1850191.0
2015-07-01 09:30:00,38.45,38.52,38.31,38.44,559803.0,22.9753,23.0171,22.8917,22.9693,559803.0
2015-07-01 10:00:00,38.44,38.49,38.36,38.47,527624.0,22.9693,22.9992,22.9215,22.9873,527624.0
2015-07-01 10:30:00,38.47,38.48,38.22,38.28,594656.0,22.9873,22.9932,22.8379,22.8737,594656.0
2015-07-01 11:00:00,38.28,38.35,38.23,38.23,436958.0,22.8737,22.9156,22.8439,22.8439,436958.0
2015-07-01 11:30:00,38.23,38.26,38.03,38.04,634794.0,22.8439,22.8618,22.7244,22.7303,634794.0
2015-07-01 12:00:00,38.04,38.14,38.03,38.12,460330.0,22.7303,22.7901,22.7244,22.7781,460330.0
2015-07-01 12:30:00,38.12,38.14,38.02,38.03,596321.0,22.7781,22.7901,22.7184,22.7244,596321.0
2015-07-01 13:00:00,38.03,38.05,37.91,37.93,879303.0,22.7244,22.7363,22.6526,22.6646,879303.0
2015-07-01 13:30:00,37.93,37.97,37.89,37.91,522587.0,22.6646,22.6885,22.6407,22.6526,522587.0
2015-07-01 14:00:00,37.91,37.92,37.77,37.81,721181.0,22.6526,22.6586,22.569,22.5929,721181.0
2015-07-01 14:30:00,37.82,37.83,37.74,37.78,816643.0,22.5989,22.6048,22.5511,22.575,816643.0
2015-07-01 15:00:00,37.77,37.89,37.76,37.89,744229.0,22.569,22.6407,22.563,22.6407,744229.0
2015-07-01 15:30:00,37.89,38.0,37.89,37.99,1836121.0,22.6407,22.7064,22.6407,22.7004,1836121.0
2015-07-02 09:30:00,38.43,38.5,37.99,38.12,730529.0,22.9634,23.0052,22.7004,22.7781,730529.0
2015-07-02 10:00:00,38.12,38.33,38.11,38.19,974331.0,22.7781,22.9036,22.7722,22.82,974331.0
2015-07-02 10:30:00,38.19,38.22,38.07,38.19,440179.0,22.82,22.8379,22.7483,22.82,440179.0
2015-07-02 11:00:00,38.19,38.2,37.91,38.02,522422.0,22.82,22.8259,22.6526,22.7184,522422.0
2015-07-02 11:30:00,38.02,38.17,38.01,38.09,641029.0,22.7184,22.808,22.7124,22.7602,641029.0
2015-07-02 12:00:00,38.1,38.12,38.0,38.02,488140.0,22.7662,22.7781,22.7064,22.7184,488140.0
2015-07-02 12:30:00,38.02,38.14,38.01,38.08,526836.0,22.7184,22.7901,22.7124,22.7542,526836.0
2015-07-02 13:00:00,38.08,38.09,38.01,38.06,405048.0,22.7542,22.7602,22.7124,22.7423,405048.0
2015-07-02 13:30:00,38.07,38.08,37.97,37.97,481744.0,22.7483,22.7542,22.6885,22.6885,481744.0
2015-07-02 14:00:00,37.98,38.01,37.95,38.0,392717.0,22.6945,22.7124,22.6765,22.7064,392717.0
2015-07-02 14:30:00,38.0,38.02,37.96,38.0,531525.0,22.7064,22.7184,22.6825,22.7064,531525.0
2015-07-02 15:00:00,38.01,38.07,37.97,38.04,578386.0,22.7124,22.7483,22.6885,22.7303,578386.0
2015-07-02 15:30:00,38.05,38.08,37.98,38.03,1018092.0,22.7363,22.7542,22.6945,22.7244,1018092.0
2015-07-06 09:30:00,37.62,37.72,37.19,37.61,967039.0,22.4794,22.5391,22.2224,22.4734,967039.0
2015-07-06 10:00:00,37.62,37.77,37.56,37.71,591321.0,22.4794,22.569,22.4435,22.5331,591321.0
2015-07-06 10:30:00,37.71,37.9,37.68,37.79,537162.0,22.5331,22.6467,22.5152,22.5809,537162.0
2015-07-06 11:00:00,37.78,37.79,37.52,37.63,1025689.0,22.575,22.5809,22.4196,22.4853,1025689.0
2015-07-06 11:30:00,37.63,37.68,37.57,37.63,370298.0,22.4853,22.5152,22.4495,22.4853,370298.0
2015-07-06 12:00:00,37.62,37.77,37.57,37.73,525947.0,22.4794,22.569,22.4495,22.5451,525947.0
2015-07-06 12:30:00,37.73,37.74,37.65,37.7,321713.0,22.5451,22.5511,22.4973,22.5272,321713.0
2015-07-06 13:00:00,37.7,37.71,37.53,37.53,519948.0,22.5272,22.5331,22.4256,22.4256,519948.0
2015-07-06 13:30:00,37.54,37.56,37.5,37.52,356125.0,22.4316,22.4435,22.4077,22.4196,356125.0
2015-07-06 14:00:00,37.52,37.56,37.41,37.41,494853.0,22.4196,22.4435,22.3539,22.3539,494853.0
2015-07-06 14:30:00,37.42,37.48,37.4,37.46,517038.0,22.3599,22.3957,22.3479,22.3838,517038.0
2015-07-06 15:00:00,37.45,37.5,37.44,37.47,757514.0,22.3778,22.4077,22.3718,22.3897,757514.0
2015-07-06 15:30:00,37.47,37.57,37.44,37.51,1376637.0,22.3897,22.4495,22.3718,22.4136,1376637.0
2015-07-07 09:30:00,37.54,37.65,37.4,37.53,802035.0,22.4316,22.4973,22.3479,22.4256,802035.0
2015-07-07 10:00:00,37.52,37.55,37.33,37.34,661866.0,22.4196,22.4375,22.3061,22.312,661866.0
2015-07-07 10:30:00,37.34,37.4,37.12,37.14,1070589.0,22.312,22.3479,22.1806,22.1925,1070589.0
2015-07-07 11:00:00,37.13,37.38,37.1,37.28,921765.0,22.1866,22.336,22.1686,22.2762,921765.0
2015-07-07 11:30:00,37.28,37.48,37.21,37.46,819794.0,22.2762,22.3957,22.2344,22.3838,819794.0
2015-07-07 12:00:00,37.46,37.58,37.44,37.53,768006.0,22.3838,22.4555,22.3718,22.4256,768006.0
2015-07-07 12:30:00,37.53,37.73,37.52,37.69,719699.0,22.4256,22.5451,22.4196,22.5212,719699.0
2015-07-07 13:00:00,37.7,37.71,37.51,37.57,724222.0,22.5272,22.5331,22.4136,22.4495,724222.0
2015-07-07 13:30:00,37.57,37.63,37.51,37.57,503675.0,22.4495,22.4853,22.4136,22.4495,503675.0
2015-07-07 14:00:00,37.57,37.58,37.46,37.49,520626.0,22.4495,22.4555,22.3838,22.4017,520626.0
2015-07-07 14:30:00,37.49,37.75,37.47,37.71,991154.0,22.4017,22.557,22.3897,22.5331,991154.0
2015-07-07 15:00:00,37.7,37.8,37.64,37.77,1354275.0,22.5272,22.5869,22.4913,22.569,1354275.0
2015-07-07 15:30:00,37.76,37.84,37.71,37.76,1802682.0,22.563,22.6108,22.5331,22.563,1802682.0
2015-07-08 09:30:00,37.66,37.88,37.51,37.6,622856.0,22.5033,22.6347,22.4136,22.4674,622856.0
2015-07-08 10:00:00,37.59,37.6,37.37,37.42,524427.0,22.4614,22.4674,22.33,22.3599,524427.0
2015-07-08 10:30:00,37.4,37.42,37.21,37.38,588845.0,22.3479,22.3599,22.2344,22.336,588845.0
2015-07-08 11:00:00,37.38,37.38,37.25,37.29,386989.0,22.336,22.336,22.2583,22.2822,386989.0
2015-07-08 11:30:00,37.3,37.4,37.23,37.23,824337.0,22.2881,22.3479,22.2463,22.2463,824337.0
2015-07-08 12:00:00,37.24,37.35,37.2,37.33,366873.0,22.2523,22.318,22.2284,22.3061,366873.0
2015-07-08 12:30:00,37.33,37.47,37.28,37.44,605196.0,22.3061,22.3897,22.2762,22.3718,605196.0
2015-07-08 13:00:00,37.44,37.47,37.37,37.45,364141.0,22.3718,22.3897,22.33,22.3778,364141.0
2015-07-08 13:30:00,37.44,37.51,37.42,37.42,501393.0,22.3718,22.4136,22.3599,22.3599,501393.0
2015-07-08 14:00:00,37.42,37.43,37.29,37.35,779569.0,22.3599,22.3658,22.2822,22.318,779569.0
2015-07-08 14:30:00,37.36,37.36,37.16,37.23,686150.0,22.324,22.324,22.2045,22.2463,686150.0
2015-07-08 15:00:00,37.24,37.44,37.23,37.26,1256095.0,22.2523,22.3718,22.2463,22.2642,1256095.0
2015-07-08 15:30:00,37.26,37.4,37.25,37.31,1880420.0,22.2642,22.3479,22.2583,22.2941,1880420.0
2015-07-09 09:30:00,37.54,37.82,37.51,37.81,1023541.0,22.4316,22.5989,22.4136,22.5929,1023541.0
2015-07-09 10:00:00,37.8,37.87,37.66,37.66,816145.0,22.5869,22.6287,22.5033,22.5033,816145.0
2015-07-09 10:30:00,37.66,37.9,37.64,37.9,778936.0,22.5033,22.6467,22.4913,22.6467,778936.0
2015-07-09 11:00:00,37.9,37.92,37.71,37.74,665705.0,22.6467,22.6586,22.5331,22.5511,665705.0
2015-07-09 11:30:00,37.74,37.78,37.66,37.71,541589.0,22.5511,22.575,22.5033,22.5331,541589.0
2015-07-09 12:00:00,37.7,37.75,37.64,37.7,477357.0,22.5272,22.557,22.4913,22.5272,477357.0
2015-07-09 12:30:00,37.69,37.74,37.68,37.71,320335.0,22.5212,22.5511,22.5152,22.5331,320335.0
2015-07-09 13:00:00,37.7,37.73,37.61,37.66,334875.0,22.5272,22.5451,22.4734,22.5033,334875.0
2015-07-09 13:30:00,37.65,37.71,37.62,37.65,306623.0,22.4973,22.5331,22.4794,22.4973,306623.0
2015-07-09 14:00:00,37.66,37.68,37.51,37.56,824455.0,22.5033,22.5152,22.4136,22.4435,824455.0
2015-07-09 14:30:00,37.56,37.65,37.48,37.58,481613.0,22.4435,22.4973,22.3957,22.4555,481613.0
2015-07-09 15:00:00,37.58,37.66,37.57,37.59,442196.0,22.4555,22.5033,22.4495,22.4614,442196.0
2015-07-09 15:30:00,37.59,37.62,37.5,37.5,953993.0,22.4614,22.4794,22.4077,22.4077,953993.0
2015-07-10 09:30:00,37.65,38.0,37.61,37.97,796609.0,22.4973,22.7064,22.4734,22.6885,796609.0
2015-07-10 10:00:00,37.97,37.99,37.77,37.82,733394.0,22.6885,22.7004,22.569,22.5989,733394.0
2015-07-10 10:30:00,37.83,37.85,37.72,37.8,677295.0,22.6048,22.6168,22.5391,22.5869,677295.0
2015-07-10 11:00:00,37.8,37.89,37.77,37.86,454410.0,22.5869,22.6407,22.569,22.6228,454410.0
2015-07-10 11:30:00,37.86,38.0,37.82,37.9,428290.0,22.6228,22.7064,22.5989,22.6467,428290.0
2015-07-10 12:00:00,37.9,38.03,37.87,38.0,495859.0,22.6467,22.7244,22.6287,22.7064,495859.0
2015-07-10 12:30:00,38.0,38.04,37.95,38.02,290857.0,22.7064,22.7303,22.6765,22.7184,290857.0
2015-07-10 13:00:00,38.02,38.05,37.97,37.98,255114.0,22.7184,22.7363,22.6885,22.6945,255114.0
2015-07-10 13:30:00,37.98,38.01,37.94,37.96,262429.0,22.6945,22.7124,22.6706,22.6825,262429.0
2015-07-10 14:00:00,37.97,38.08,37.95,38.05,340785.0,22.6885,22.7542,22.6765,22.7363,340785.0
2015-07-10 14:30:00,38.06,38.13,38.03,38.1,467215.0,22.7423,22.7841,22.7244,22.7662,467215.0
2015-07-10 15:00:00,38.1,38.17,38.09,38.1,587202.0,22.7662,22.808,22.7602,22.7662,587202.0
2015-07-10 15:30:00,38.1,38.15,38.07,38.11,1527654.0,22.7662,22.7961,22.7483,22.7722,1527654.0
2015-07-13 09:30:00,38.28,38.58,38.27,38.36,954600.0,22.8737,23.053,22.8678,22.9215,954600.0
2015-07-13 10:00:00,38.37,38.45,38.13,38.21,1101323.0,22.9275,22.9753,22.7841,22.8319,1101323.0
2015-07-13 10:30:00,38.21,38.22,38.04,38.1,821354.0,22.8319,22.8379,22.7303,22.7662,821354.0
2015-07-13 11:00:00,38.09,38.18,38.09,38.17,547905.0,22.7602,22.814,22.7602,22.808,547905.0
2015-07-13 11:30:00,38.16,38.27,38.14,38.16,447793.0,22.802,22.8678,22.7901,22.802,447793.0
2015-07-13 12:00:00,38.16,38.25,38.14,38.18,400574.0,22.802,22.8558,22.7901,22.814,400574.0
2015-07-13 12:30:00,38.18,38.25,38.12,38.17,451455.0,22.814,22.8558,22.7781,22.808,451455.0
2015-07-13 13:00:00,38.17,38.24,38.14,38.23,360756.0,22.808,22.8498,22.7901,22.8439,360756.0
2015-07-13 13:30:00,38.24,38.27,38.14,38.16,395056.0,22.8498,22.8678,22.7901,22.802,395056.0
2015-07-13 14:00:00,38.16,38.23,38.14,38.14,436994.0,22.802,22.8439,22.7901,22.7901,436994.0
2015-07-13 14:30:00,38.14,38.21,38.14,38.2,361701.0,22.7901,22.8319,22.7901,22.8259,361701.0
2015-07-13 15:00:00,38.2,38.23,38.11,38.22,671523.0,22.8259,22.8439,22.7722,22.8379,671523.0
2015-07-13 15:30:00,38.23,38.3,38.17,38.18,1907174.0,22.8439,22.8857,22.808,22.814,1907174.0
2015-07-14 09:30:00,37.87,38.33,37.8,38.3,915282.0,22.6287,22.9036,22.5869,22.8857,915282.0
2015-07-14 10:00:00,38.31,38.35,38.17,38.29,622342.0,22.8917,22.9156,22.808,22.8797,622342.0
2015-07-14 10:30:00,38.29,38.39,38.19,38.2,767148.0,22.8797,22.9395,22.82,22.8259,767148.0
2015-07-14 11:00:00,38.2,38.28,38.19,38.24,795980.0,22.8259,22.8737,22.82,22.8498,795980.0
2015-07-14 11:30:00,38.24,38.34,38.23,38.27,472039.0,22.8498,22.9096,22.8439,22.8678,472039.0
2015-07-14 12:00:00,38.27,38.28,38.15,38.16,672941.0,22.8678,22.8737,22.7961,22.802,672941.0
2015-07-14 12:30:00,38.16,38.16,38.03,38.06,480781.0,22.802,22.802,22.7244,22.7423,480781.0
2015-07-14 13:00:00,38.06,38.15,38.06,38.09,272562.0,22.7423,22.7961,22.7423,22.7602,272562.0
2015-07-14 13:30:00,38.09,38.11,38.03,38.08,358172.0,22.7602,22.7722,22.7244,22.7542,358172.0
2015-07-14 14:00:00,38.09,38.11,38.04,38.07,306863.0,22.7602,22.7722,22.7303,22.7483,306863.0
2015-07-14 14:30:00,38.08,38.11,38.04,38.07,424507.0,22.7542,22.7722,22.7303,22.7483,424507.0
2015-07-14 15:00:00,38.08,38.11,38.03,38.07,605855.0,22.7542,22.7722,22.7244,22.7483,605855.0
2015-07-14 15:30:00,38.07,38.08,38.01,38.02,1304627.0,22.7483,22.7542,22.7124,22.7184,1304627.0
2015-07-15 09:30:00,37.9,38.2,37.86,38.19,753224.0,22.6467,22.8259,22.6228,22.82,753224.0
2015-07-15 10:00:00,38.18,38.22,38.06,38.15,449262.0,22.814,22.8379,22.7423,22.7961,449262.0
2015-07-15 10:30:00,38.15,38.19,38.09,38.16,455312.0,22.7961,22.82,22.7602,22.802,455312.0
2015-07-15 11:00:00,38.16,38.21,38.0,38.02,453270.0,22.802,22.8319,22.7064,22.7184,453270.0
2015-07-15 11:30:00,38.01,38.03,37.9,37.94,462102.0,22.7124,22.7244,22.6467,22.6706,462102.0
2015-07-15 12:00:00,37.95,37.96,37.9,37.92,345283.0,22.6765,22.6825,22.6467,22.6586,345283.0
2015-07-15 12:30:00,37.92,37.94,37.83,37.86,866309.0,22.6586,22.6706,22.6048,22.6228,866309.0
2015-07-15 13:00:00,37.86,37.87,37.67,37.69,742259.0,22.6228,22.6287,22.5092,22.5212,742259.0
2015-07-15 13:30:00,37.69,37.75,37.57,37.73,572394.0,22.5212,22.557,22.4495,22.5451,572394.0
2015-07-15 14:00:00,37.74,37.74,37.6,37.62,448613.0,22.5511,22.5511,22.4674,22.4794,448613.0
2015-07-15 14:30:00,37.61,37.63,37.51,37.52,595105.0,22.4734,22.4853,22.4136,22.4196,595105.0
2015-07-15 15:00:00,37.52,37.62,37.48,37.62,958288.0,22.4196,22.4794,22.3957,22.4794,958288.0
2015-07-15 15:30:00,37.62,37.67,37.56,37.58,2177839.0,22.4794,22.5092,22.4435,22.4555,2177839.0
2015-07-16 09:30:00,37.84,38.02,37.51,37.91,1783233.0,22.6108,22.7184,22.4136,22.6526,1783233.0
2015-07-16 10:00:00,37.91,37.93,37.72,37.72,1174230.0,22.6526,22.6646,22.5391,22.5391,1174230.0
2015-07-16 10:30:00,37.72,37.75,37.64,37.66,762173.0,22.5391,22.557,22.4913,22.5033,762173.0
2015-07-16 11:00:00,37.65,37.66,37.34,37.5,1532637.0,22.4973,22.5033,22.312,22.4077,1532637.0
2015-07-16 11:30:00,37.5,37.62,37.46,37.5,688462.0,22.4077,22.4794,22.3838,22.4077,688462.0
2015-07-16 12:00:00,37.5,37.55,37.25,37.25,800235.0,22.4077,22.4375,22.2583,22.2583,800235.0
2015-07-16 12:30:00,37.26,37.37,37.25,37.32,948479.0,22.2642,22.33,22.2583,22.3001,948479.0
2015-07-16 13:00:00,37.32,37.36,37.28,37.34,551604.0,22.3001,22.324,22.2762,22.312,551604.0
2015-07-16 13:30:00,37.33,37.37,37.3,37.34,484908.0,22.3061,22.33,22.2881,22.312,484908.0
2015-07-16 14:00:00,37.33,37.35,37.24,37.25,893198.0,22.3061,22.318,22.2523,22.2583,893198.0
2015-07-16 14:30:00,37.25,37.36,37.25,37.32,840082.0,22.2583,22.324,22.2583,22.3001,840082.0
2015-07-16 15:00:00,37.33,37.4,37.28,37.4,670520.0,22.3061,22.3479,22.2762,22.3479,670520.0
2015-07-16 15:30:00,37.4,37.43,37.31,37.4,1673154.0,22.3479,22.3658,22.2941,22.3479,1673154.0
2015-07-17 09:30:00,37.21,37.25,36.8,36.8,1885918.0,22.2344,22.2583,21.9894,21.9894,1885918.0
2015-07-17 10:00:00,36.8,36.8,36.45,36.6,1976487.0,21.9894,21.9894,21.7802,21.8699,1976487.0
2015-07-17 10:30:00,36.61,37.3,36.57,36.64,1393144.0,21.8758,22.2881,21.8519,21.8938,1393144.0
2015-07-17 11:00:00,36.64,36.84,36.64,36.82,1168822.0,21.8938,22.0133,21.8938,22.0013,1168822.0
2015-07-17 11:30:00,36.83,36.88,36.77,36.78,630471.0,22.0073,22.0372,21.9715,21.9774,630471.0
2015-07-17 12:00:00,36.78,36.88,36.78,36.8,410967.0,21.9774,22.0372,21.9774,21.9894,410967.0
2015-07-17 12:30:00,36.8,36.83,36.73,36.74,819235.0,21.9894,22.0073,21.9476,21.9535,819235.0
2015-07-17 13:00:00,36.74,36.82,36.72,36.74,472612.0,21.9535,22.0013,21.9416,21.9535,472612.0
2015-07-17 13:30:00,36.74,36.82,36.7,36.71,604610.0,21.9535,22.0013,21.9296,21.9356,604610.0
2015-07-17 14:00:00,36.71,36.83,36.71,36.8,722590.0,21.9356,22.0073,21.9356,21.9894,722590.0
2015-07-17 14:30:00,36.81,36.89,36.78,36.89,392454.0,21.9954,22.0432,21.9774,22.0432,392454.0
2015-07-17 15:00:00,36.88,36.92,36.82,36.89,644703.0,22.0372,22.0611,22.0013,22.0432,644703.0
2015-07-17 15:30:00,36.9,36.91,36.83,36.89,1452383.0,22.0491,22.0551,22.0073,22.0432,1452383.0
2015-07-20 09:30:00,36.88,36.89,36.3,36.39,1695104.0,22.0372,22.0432,21.6906,21.7444,1695104.0
2015-07-20 10:00:00,36.39,36.52,36.32,36.47,882320.0,21.7444,21.8221,21.7026,21.7922,882320.0
2015-07-20 10:30:00,36.47,36.59,36.44,36.56,671858.0,21.7922,21.8639,21.7743,21.846,671858.0
2015-07-20 11:00:00,36.57,36.6,36.47,36.56,763094.0,21.8519,21.8699,21.7922,21.846,763094.0
2015-07-20 11:30:00,36.55,36.75,36.55,36.73,1200458.0,21.84,21.9595,21.84,21.9476,1200458.0
2015-07-20 12:00:00,36.72,36.77,36.6,36.6,637795.0,21.9416,21.9715,21.8699,21.8699,637795.0
2015-07-20 12:30:00,36.6,36.66,36.48,36.52,631805.0,21.8699,21.9057,21.7982,21.8221,631805.0
2015-07-20 13:00:00,36.52,36.53,36.4,36.41,452085.0,21.8221,21.828,21.7504,21.7563,452085.0
2015-07-20 13:30:00,36.41,36.42,36.35,36.36,751058.0,21.7563,21.7623,21.7205,21.7265,751058.0
2015-07-20 14:00:00,36.37,36.45,36.33,36.33,583793.0,21.7324,21.7802,21.7085,21.7085,583793.0
2015-07-20 14:30:00,36.34,36.37,36.31,36.34,607311.0,21.7145,21.7324,21.6966,21.7145,607311.0
2015-07-20 15:00:00,36.34,36.36,36.28,36.28,895071.0,21.7145,21.7265,21.6787,21.6787,895071.0
2015-07-20 15:30:00,36.28,36.3,36.25,36.28,1937837.0,21.6787,21.6906,21.6607,21.6787,1937837.0
2015-07-21 09:30:00,36.24,36.24,35.71,35.97,1924110.0,21.6548,21.6548,21.3381,21.4934,1924110.0
2015-07-21 10:00:00,35.98,36.05,35.9,35.94,768207.0,21.4994,21.5412,21.4516,21.4755,768207.0
2015-07-21 10:30:00,35.93,36.0,35.85,35.87,740332.0,21.4695,21.5113,21.4217,21.4337,740332.0
2015-07-21 11:00:00,35.88,35.91,35.72,35.78,1018101.0,21.4396,21.4576,21.344,21.3799,1018101.0
2015-07-21 11:30:00,35.78,35.91,35.78,35.86,947504.0,21.3799,21.4576,21.3799,21.4277,947504.0
2015-07-21 12:00:00,35.86,35.89,35.75,35.76,918152.0,21.4277,21.4456,21.362,21.3679,918152.0
2015-07-21 12:30:00,35.76,35.79,35.64,35.65,838965.0,21.3679,21.3859,21.2962,21.3022,838965.0
2015-07-21 13:00:00,35.64,35.72,35.6,35.65,867748.0,21.2962,21.344,21.2723,21.3022,867748.0
2015-07-21 13:30:00,35.65,35.67,35.56,35.64,982533.0,21.3022,21.3142,21.2484,21.2962,982533.0
2015-07-21 14:00:00,35.64,35.73,35.59,35.71,1202175.0,21.2962,21.35,21.2664,21.3381,1202175.0
2015-07-21 14:30:00,35.72,35.8,35.63,35.66,660517.0,21.344,21.3918,21.2903,21.3082,660517.0
2015-07-21 15:00:00,35.66,35.71,35.64,35.67,1382296.0,21.3082,21.3381,21.2962,21.3142,1382296.0
2015-07-21 15:30:00,35.67,35.86,35.67,35.84,3280932.0,21.3142,21.4277,21.3142,21.4157,3280932.0
2015-07-22 09:30:00,35.72,35.83,35.32,35.42,1997788.0,21.344,21.4098,21.105,21.1648,1997788.0
2015-07-22 10:00:00,35.42,35.49,35.35,35.4,1202783.0,21.1648,21.2066,21.1229,21.1528,1202783.0
2015-07-22 10:30:00,35.4,35.63,35.34,35.6,1130281.0,21.1528,21.2903,21.117,21.2723,1130281.0
2015-07-22 11:00:00,35.6,35.61,35.52,35.59,944060.0,21.2723,21.2783,21.2245,21.2664,944060.0
2015-07-22 11:30:00,35.59,35.6,35.5,35.54,788402.0,21.2664,21.2723,21.2126,21.2365,788402.0
2015-07-22 12:00:00,35.53,35.62,35.47,35.5,938198.0,21.2305,21.2843,21.1947,21.2126,938198.0
2015-07-22 12:30:00,35.5,35.5,35.37,35.45,642657.0,21.2126,21.2126,21.1349,21.1827,642657.0
2015-07-22 13:00:00,35.45,35.53,35.41,35.51,633234.0,21.1827,21.2305,21.1588,21.2186,633234.0
2015-07-22 13:30:00,35.51,35.54,35.47,35.52,621693.0,21.2186,21.2365,21.1947,21.2245,621693.0
2015-07-22 14:00:00,35.51,35.53,35.34,35.36,797706.0,21.2186,21.2305,21.117,21.1289,797706.0
2015-07-22 14:30:00,35.35,35.45,35.33,35.4,731521.0,21.1229,21.1827,21.111,21.1528,731521.0
2015-07-22 15:00:00,35.4,35.44,35.3,35.38,1082553.0,21.1528,21.1767,21.0931,21.1409,1082553.0
2015-07-22 15:30:00,35.38,35.38,35.25,35.35,2506098.0,21.1409,21.1409,21.0632,21.1229,2506098.0
2015-07-23 09:30:00,35.31,35.5,35.26,35.43,876045.0,21.099,21.2126,21.0692,21.1708,876045.0
2015-07-23 10:00:00,35.44,35.47,35.28,35.33,1094344.0,21.1767,21.1947,21.0811,21.111,1094344.0
2015-07-23 10:30:00,35.34,35.37,35.25,35.29,895827.0,21.117,21.1349,21.0632,21.0871,895827.0
2015-07-23 11:00:00,35.29,35.38,35.02,35.05,1101540.0,21.0871,21.1409,20.9258,20.9437,1101540.0
2015-07-23 11:30:00,35.05,35.1,34.91,34.93,1309367.0,20.9437,20.9736,20.86,20.872,1309367.0
2015-07-23 12:00:00,34.93,34.95,34.84,34.85,1135930.0,20.872,20.8839,20.8182,20.8242,1135930.0
2015-07-23 12:30:00,34.85,34.89,34.75,34.76,823088.0,20.8242,20.8481,20.7644,20.7704,823088.0
2015-07-23 13:00:00,34.76,34.79,34.65,34.67,911581.0,20.7704,20.7883,20.7047,20.7166,911581.0
2015-07-23 13:30:00,34.67,35.0,34.66,34.99,1220397.0,20.7166,20.9138,20.7106,20.9078,1220397.0
2015-07-23 14:00:00,34.98,34.99,34.93,34.97,583586.0,20.9019,20.9078,20.872,20.8959,583586.0
2015-07-23 14:30:00,34.96,35.16,34.96,34.98,1110513.0,20.8899,21.0094,20.8899,20.9019,1110513.0
2015-07-23 15:00:00,34.98,35.03,34.91,35.01,1033546.0,20.9019,20.9317,20.86,20.9198,1033546.0
2015-07-23 15:30:00,35.0,35.02,34.9,34.94,2489411.0,20.9138,20.9258,20.8541,20.878,2489411.0
2015-07-24 09:30:00,34.97,35.26,34.9,35.22,980133.0,20.8959,21.0692,20.8541,21.0453,980133.0
2015-07-24 10:00:00,35.23,35.23,35.07,35.08,820183.0,21.0512,21.0512,20.9556,20.9616,820183.0
2015-07-24 10:30:00,35.06,35.07,34.78,34.84,782266.0,20.9497,20.9556,20.7824,20.8182,782266.0
2015-07-24 11:00:00,34.85,35.04,34.83,34.99,992056.0,20.8242,20.9377,20.8122,20.9078,992056.0
2015-07-24 11:30:00,35.0,35.22,34.99,35.13,1614860.0,20.9138,21.0453,20.9078,20.9915,1614860.0
2015-07-24 12:00:00,35.13,35.16,35.05,35.09,579606.0,20.9915,21.0094,20.9437,20.9676,579606.0
2015-07-24 12:30:00,35.09,35.11,34.91,34.91,447812.0,20.9676,20.9795,20.86,20.86,447812.0
2015-07-24 13:00:00,34.91,35.0,34.9,34.93,540527.0,20.86,20.9138,20.8541,20.872,540527.0
2015-07-24 13:30:00,34.92,34.93,34.79,34.87,620369.0,20.866,20.872,20.7883,20.8361,620369.0
2015-07-24 14:00:00,34.87,34.89,34.77,34.86,750950.0,20.8361,20.8481,20.7764,20.8302,750950.0
2015-07-24 14:30:00,34.85,34.87,34.76,34.82,569214.0,20.8242,20.8361,20.7704,20.8063,569214.0
2015-07-24 15:00:00,34.82,34.92,34.8,34.89,935586.0,20.8063,20.866,20.7943,20.8481,935586.0
2015-07-24 15:30:00,34.89,34.91,34.82,34.86,2091423.0,20.8481,20.86,20.8063,20.8302,2091423.0
2015-07-27 09:30:00,34.65,34.76,34.12,34.75,1732171.0,20.7047,20.7704,20.388,20.7644,1732171.0
2015-07-27 10:00:00,34.76,35.14,34.67,35.11,1821711.0,20.7704,20.9975,20.7166,20.9795,1821711.0
2015-07-27 10:30:00,35.12,35.32,35.1,35.22,1815716.0,20.9855,21.105,20.9736,21.0453,1815716.0
2015-07-27 11:00:00,35.22,35.4,35.19,35.37,1270156.0,21.0453,21.1528,21.0273,21.1349,1270156.0
2015-07-27 11:30:00,35.37,35.39,35.25,35.27,924520.0,21.1349,21.1469,21.0632,21.0751,924520.0
2015-07-27 12:00:00,35.27,35.3,35.21,35.25,653770.0,21.0751,21.0931,21.0393,21.0632,653770.0
2015-07-27 12:30:00,35.25,35.25,35.1,35.16,766853.0,21.0632,21.0632,20.9736,21.0094,766853.0
2015-07-27 13:00:00,35.15,35.29,35.13,35.23,721658.0,21.0034,21.0871,20.9915,21.0512,721658.0
2015-07-27 13:30:00,35.24,35.3,35.14,35.26,1042105.0,21.0572,21.0931,20.9975,21.0692,1042105.0
2015-07-27 14:00:00,35.26,35.3,35.21,35.23,1019505.0,21.0692,21.0931,21.0393,21.0512,1019505.0
2015-07-27 14:30:00,35.23,35.41,35.22,35.38,1136116.0,21.0512,21.1588,21.0453,21.1409,1136116.0
2015-07-27 15:00:00,35.39,35.39,35.06,35.06,1698087.0,21.1469,21.1469,20.9497,20.9497,1698087.0
2015-07-27 15:30:00,35.06,35.25,35.06,35.22,3030929.0,20.9497,21.0632,20.9497,21.0453,3030929.0
2015-07-28 09:30:00,35.51,35.63,35.13,35.47,1330506.0,21.2186,21.2903,20.9915,21.1947,1330506.0
2015-07-28 10:00:00,35.46,35.49,35.29,35.43,1235313.0,21.1887,21.2066,21.0871,21.1708,1235313.0
2015-07-28 10:30:00,35.43,35.57,35.37,35.55,1284753.0,21.1708,21.2544,21.1349,21.2425,1284753.0
2015-07-28 11:00:00,35.55,35.62,35.49,35.58,1506487.0,21.2425,21.2843,21.2066,21.2604,1506487.0
2015-07-28 11:30:00,35.58,35.78,35.57,35.76,937002.0,21.2604,21.3799,21.2544,21.3679,937002.0
2015-07-28 12:00:00,35.76,35.81,35.69,35.81,1078620.0,21.3679,21.3978,21.3261,21.3978,1078620.0
2015-07-28 12:30:00,35.81,35.89,35.73,35.79,852217.0,21.3978,21.4456,21.35,21.3859,852217.0
2015-07-28 13:00:00,35.79,35.9,35.77,35.86,653714.0,21.3859,21.4516,21.3739,21.4277,653714.0
2015-07-28 13:30:00,35.86,35.92,35.82,35.9,714371.0,21.4277,21.4635,21.4038,21.4516,714371.0
2015-07-28 14:00:00,35.91,35.92,35.79,35.79,936683.0,21.4576,21.4635,21.3859,21.3859,936683.0
2015-07-28 14:30:00,35.79,35.8,35.64,35.7,878432.0,21.3859,21.3918,21.2962,21.3321,878432.0
2015-07-28 15:00:00,35.69,35.71,35.61,35.63,1138735.0,21.3261,21.3381,21.2783,21.2903,1138735.0
2015-07-28 15:30:00,35.62,35.66,35.56,35.56,2497959.0,21.2843,21.3082,21.2484,21.2484,2497959.0
2015-07-29 09:30:00,34.9,35.0,34.7,34.75,2133854.0,21.144,21.2046,21.0229,21.0531,2133854.0
2015-07-29 10:00:00,34.75,34.79,34.59,34.66,988457.0,21.0531,21.0774,20.9562,20.9986,988457.0
2015-07-29 10:30:00,34.66,34.9,34.65,34.9,1623798.0,20.9986,21.144,20.9926,21.144,1623798.0
2015-07-29 11:00:00,34.9,35.14,34.86,35.07,2098161.0,21.144,21.2894,21.1198,21.247,2098161.0
2015-07-29 11:30:00,35.07,35.08,34.93,34.98,1345022.0,21.247,21.2531,21.1622,21.1925,1345022.0
2015-07-29 12:00:00,34.98,34.99,34.89,34.95,878336.0,21.1925,21.1986,21.138,21.1743,878336.0
2015-07-29 12:30:00,34.95,34.99,34.84,34.9,870691.0,21.1743,21.1986,21.1077,21.144,870691.0
2015-07-29 13:00:00,34.89,35.04,34.87,35.02,1036112.0,21.138,21.2288,21.1259,21.2167,1036112.0
2015-07-29 13:30:00,35.02,35.1,35.01,35.06,1123748.0,21.2167,21.2652,21.2107,21.241,1123748.0
2015-07-29 14:00:00,35.06,35.11,34.98,35.03,991248.0,21.241,21.2713,21.1925,21.2228,991248.0
2015-07-29 14:30:00,35.03,35.16,35.01,35.14,1139350.0,21.2228,21.3015,21.2107,21.2894,1139350.0
2015-07-29 15:00:00,35.14,35.22,35.09,35.22,1144539.0,21.2894,21.3379,21.2591,21.3379,1144539.0
2015-07-29 15:30:00,35.21,35.28,35.19,35.23,2189994.0,21.3318,21.3742,21.3197,21.344,2189994.0
2015-07-30 09:30:00,35.27,35.39,35.13,35.2,1499528.0,21.3682,21.4409,21.2834,21.3258,1499528.0
2015-07-30 10:00:00,35.21,35.27,35.14,35.25,1035478.0,21.3318,21.3682,21.2894,21.3561,1035478.0
2015-07-30 10:30:00,35.25,35.28,35.17,35.2,678146.0,21.3561,21.3742,21.3076,21.3258,678146.0
2015-07-30 11:00:00,35.19,35.25,35.09,35.1,587678.0,21.3197,21.3561,21.2591,21.2652,587678.0
2015-07-30 11:30:00,35.09,35.11,35.01,35.09,808631.0,21.2591,21.2713,21.2107,21.2591,808631.0
2015-07-30 12:00:00,35.09,35.11,35.0,35.02,579958.0,21.2591,21.2713,21.2046,21.2167,579958.0
2015-07-30 12:30:00,35.01,35.09,34.99,35.06,729067.0,21.2107,21.2591,21.1986,21.241,729067.0
2015-07-30 13:00:00,35.06,35.1,35.0,35.02,466086.0,21.241,21.2652,21.2046,21.2167,466086.0
2015-07-30 13:30:00,35.02,35.05,34.96,34.97,548287.0,21.2167,21.2349,21.1804,21.1864,548287.0
2015-07-30 14:00:00,34.96,35.0,34.89,34.9,599563.0,21.1804,21.2046,21.138,21.144,599563.0
2015-07-30 14:30:00,34.91,35.0,34.9,34.98,950591.0,21.1501,21.2046,21.144,21.1925,950591.0
2015-07-30 15:00:00,34.98,35.01,34.94,35.01,982647.0,21.1925,21.2107,21.1683,21.2107,982647.0
2015-07-30 15:30:00,35.0,35.04,34.96,35.02,2308022.0,21.2046,21.2288,21.1804,21.2167,2308022.0
2015-07-31 09:30:00,34.87,35.15,34.84,34.97,735741.0,21.1259,21.2955,21.1077,21.1864,735741.0
2015-07-31 10:00:00,34.97,35.01,34.89,34.93,882625.0,21.1864,21.2107,21.138,21.1622,882625.0
2015-07-31 10:30:00,34.94,35.01,34.91,34.98,984876.0,21.1683,21.2107,21.1501,21.1925,984876.0
2015-07-31 11:00:00,34.98,35.07,34.98,35.01,1299387.0,21.1925,21.247,21.1925,21.2107,1299387.0
2015-07-31 11:30:00,35.0,35.01,34.92,34.93,770362.0,21.2046,21.2107,21.1561,21.1622,770362.0
2015-07-31 12:00:00,34.93,35.01,34.93,34.98,503131.0,21.1622,21.2107,21.1622,21.1925,503131.0
2015-07-31 12:30:00,34.99,35.02,34.96,34.99,1025123.0,21.1986,21.2167,21.1804,21.1986,1025123.0
2015-07-31 13:00:00,34.98,35.0,34.89,34.91,479043.0,21.1925,21.2046,21.138,21.1501,479043.0
2015-07-31 13:30:00,34.91,35.0,34.89,34.96,769710.0,21.1501,21.2046,21.138,21.1804,769710.0
2015-07-31 14:00:00,34.96,34.98,34.86,34.88,493436.0,21.1804,21.1925,21.1198,21.1319,493436.0
2015-07-31 14:30:00,34.88,34.91,34.81,34.85,581906.0,21.1319,21.1501,21.0895,21.1137,581906.0
2015-07-31 15:00:00,34.85,34.85,34.72,34.73,1029541.0,21.1137,21.1137,21.035,21.041,1029541.0
2015-07-31 15:30:00,34.73,34.74,34.57,34.64,3251345.0,21.041,21.0471,20.9441,20.9865,3251345.0
2015-08-03 09:30:00,34.35,34.38,34.05,34.14,2034320.0,20.8108,20.829,20.6291,20.6836,2034320.0
2015-08-03 10:00:00,34.15,34.25,34.11,34.14,1390562.0,20.6896,20.7502,20.6654,20.6836,1390562.0
2015-08-03 10:30:00,34.14,34.18,34.01,34.11,904729.0,20.6836,20.7078,20.6048,20.6654,904729.0
2015-08-03 11:00:00,34.12,34.2,34.08,34.11,1045472.0,20.6715,20.7199,20.6472,20.6654,1045472.0
2015-08-03 11:30:00,34.12,34.16,34.02,34.04,607824.0,20.6715,20.6957,20.6109,20.623,607824.0
2015-08-03 12:00:00,34.04,34.07,33.94,33.95,914686.0,20.623,20.6412,20.5624,20.5685,914686.0
2015-08-03 12:30:00,33.95,33.97,33.81,33.86,977491.0,20.5685,20.5806,20.4837,20.5139,977491.0
2015-08-03 13:00:00,33.86,33.86,33.71,33.76,1121078.0,20.5139,20.5139,20.4231,20.4534,1121078.0
2015-08-03 13:30:00,33.75,33.79,33.71,33.75,840345.0,20.4473,20.4715,20.4231,20.4473,840345.0
2015-08-03 14:00:00,33.76,33.89,33.74,33.81,1453602.0,20.4534,20.5321,20.4412,20.4837,1453602.0
2015-08-03 14:30:00,33.8,33.91,33.79,33.81,1155339.0,20.4776,20.5442,20.4715,20.4837,1155339.0
2015-08-03 15:00:00,33.81,33.86,33.76,33.82,1449332.0,20.4837,20.5139,20.4534,20.4897,1449332.0
2015-08-03 15:30:00,33.83,33.85,33.74,33.76,3147218.0,20.4958,20.5079,20.4412,20.4534,3147218.0
2015-08-04 09:30:00,33.8,34.02,33.56,33.89,1068187.0,20.4776,20.6109,20.3322,20.5321,1068187.0
2015-08-04 10:00:00,33.9,33.9,33.62,33.63,1130737.0,20.5382,20.5382,20.3685,20.3746,1130737.0
2015-08-04 10:30:00,33.64,33.65,33.45,33.51,1464272.0,20.3807,20.3867,20.2655,20.3019,1464272.0
2015-08-04 11:00:00,33.51,33.65,33.48,33.62,789300.0,20.3019,20.3867,20.2837,20.3685,789300.0
2015-08-04 11:30:00,33.62,33.66,33.54,33.64,571352.0,20.3685,20.3928,20.3201,20.3807,571352.0
2015-08-04 12:00:00,33.64,33.66,33.53,33.55,318509.0,20.3807,20.3928,20.314,20.3261,318509.0
2015-08-04 12:30:00,33.55,33.63,33.51,33.59,375982.0,20.3261,20.3746,20.3019,20.3504,375982.0
2015-08-04 13:00:00,33.58,33.6,33.51,33.54,423956.0,20.3443,20.3564,20.3019,20.3201,423956.0
2015-08-04 13:30:00,33.54,33.72,33.52,33.7,1881838.0,20.3201,20.4291,20.308,20.417,1881838.0
2015-08-04 14:00:00,33.7,33.72,33.54,33.66,973868.0,20.417,20.4291,20.3201,20.3928,973868.0
2015-08-04 14:30:00,33.67,33.69,33.55,33.61,632887.0,20.3988,20.411,20.3261,20.3625,632887.0
2015-08-04 15:00:00,33.61,33.65,33.57,33.63,559391.0,20.3625,20.3867,20.3383,20.3746,559391.0
2015-08-04 15:30:00,33.63,33.67,33.59,33.65,1342061.0,20.3746,20.3988,20.3504,20.3867,1342061.0
2015-08-05 09:30:00,33.78,34.09,33.68,33.74,1082986.0,20.4655,20.6533,20.4049,20.4412,1082986.0
2015-08-05 10:00:00,33.75,33.87,33.58,33.77,1588535.0,20.4473,20.52,20.3443,20.4594,1588535.0
2015-08-05 10:30:00,33.77,33.88,33.7,33.73,999815.0,20.4594,20.5261,20.417,20.4352,999815.0
2015-08-05 11:00:00,33.73,33.76,33.53,33.61,720946.0,20.4352,20.4534,20.314,20.3625,720946.0
2015-08-05 11:30:00,33.61,33.67,33.37,33.39,1502735.0,20.3625,20.3988,20.2171,20.2292,1502735.0
2015-08-05 12:00:00,33.39,33.45,32.94,33.02,2448562.0,20.2292,20.2655,19.9566,20.005,2448562.0
2015-08-05 12:30:00,33.03,33.05,32.76,32.89,3135947.0,20.0111,20.0232,19.8475,19.9263,3135947.0
2015-08-05 13:00:00,32.89,32.94,32.5,32.51,2349599.0,19.9263,19.9566,19.69,19.6961,2349599.0
2015-08-05 13:30:00,32.51,32.73,32.45,32.61,1374407.0,19.6961,19.8293,19.6597,19.7566,1374407.0
2015-08-05 14:00:00,32.61,32.65,32.56,32.56,1195815.0,19.7566,19.7809,19.7263,19.7263,1195815.0
2015-08-05 14:30:00,32.57,32.62,32.34,32.38,1565727.0,19.7324,19.7627,19.5931,19.6173,1565727.0
2015-08-05 15:00:00,32.38,32.49,32.37,32.4,1515900.0,19.6173,19.6839,19.6112,19.6294,1515900.0
2015-08-05 15:30:00,32.4,32.41,32.19,32.23,4008111.0,19.6294,19.6355,19.5022,19.5264,4008111.0
2015-08-06 09:30:00,32.01,32.03,31.09,31.75,4617187.0,19.3931,19.4052,18.8358,19.2356,4617187.0
2015-08-06 10:00:00,31.75,31.98,31.64,31.76,2353858.0,19.2356,19.375,19.169,19.2417,2353858.0
2015-08-06 10:30:00,31.76,32.52,31.76,32.52,2766250.0,19.2417,19.7021,19.2417,19.7021,2766250.0
2015-08-06 11:00:00,32.52,32.56,32.38,32.39,1704386.0,19.7021,19.7263,19.6173,19.6234,1704386.0
2015-08-06 11:30:00,32.39,32.4,32.17,32.2,1154363.0,19.6234,19.6294,19.4901,19.5082,1154363.0
2015-08-06 12:00:00,32.2,32.35,32.15,32.28,813580.0,19.5082,19.5991,19.4779,19.5567,813580.0
2015-08-06 12:30:00,32.28,32.39,32.25,32.33,605994.0,19.5567,19.6234,19.5385,19.587,605994.0
2015-08-06 13:00:00,32.33,32.56,32.32,32.56,1028333.0,19.587,19.7263,19.5809,19.7263,1028333.0
2015-08-06 13:30:00,32.56,32.74,32.47,32.66,1149677.0,19.7263,19.8354,19.6718,19.7869,1149677.0
2015-08-06 14:00:00,32.66,32.67,32.5,32.56,984381.0,19.7869,19.793,19.69,19.7263,984381.0
2015-08-06 14:30:00,32.56,32.67,32.56,32.63,1244772.0,19.7263,19.793,19.7263,19.7688,1244772.0
2015-08-06 15:00:00,32.62,32.72,32.54,32.72,1888658.0,19.7627,19.8233,19.7142,19.8233,1888658.0
2015-08-06 15:30:00,32.71,32.74,32.58,32.69,2445798.0,19.8172,19.8354,19.7385,19.8051,2445798.0
2015-08-07 09:30:00,32.51,32.82,32.38,32.74,1135771.0,19.6961,19.8839,19.6173,19.8354,1135771.0
2015-08-07 10:00:00,32.75,32.75,32.54,32.7,1132123.0,19.8415,19.8415,19.7142,19.8112,1132123.0
2015-08-07 10:30:00,32.69,32.71,32.48,32.51,1291237.0,19.8051,19.8172,19.6779,19.6961,1291237.0
2015-08-07 11:00:00,32.52,32.56,32.43,32.49,958427.0,19.7021,19.7263,19.6476,19.6839,958427.0
2015-08-07 11:30:00,32.49,32.55,32.46,32.49,1020676.0,19.6839,19.7203,19.6658,19.6839,1020676.0
2015-08-07 12:00:00,32.49,32.53,32.43,32.45,585313.0,19.6839,19.7082,19.6476,19.6597,585313.0
2015-08-07 12:30:00,32.46,32.57,32.41,32.55,761004.0,19.6658,19.7324,19.6355,19.7203,761004.0
2015-08-07 13:00:00,32.56,32.56,32.45,32.5,430695.0,19.7263,19.7263,19.6597,19.69,430695.0
2015-08-07 13:30:00,32.51,32.54,32.38,32.38,537183.0,19.6961,19.7142,19.6173,19.6173,537183.0
2015-08-07 14:00:00,32.39,32.44,32.23,32.23,772298.0,19.6234,19.6536,19.5264,19.5264,772298.0
2015-08-07 14:30:00,32.23,32.32,32.19,32.19,640781.0,19.5264,19.5809,19.5022,19.5022,640781.0
2015-08-07 15:00:00,32.19,32.2,32.06,32.16,938176.0,19.5022,19.5082,19.4234,19.484,938176.0
2015-08-07 15:30:00,32.17,32.19,32.1,32.15,1762802.0,19.4901,19.5022,19.4477,19.4779,1762802.0
2015-08-10 09:30:00,32.23,32.62,32.15,32.42,1709522.0,19.5264,19.7627,19.4779,19.6415,1709522.0
2015-08-10 10:00:00,32.42,32.53,32.32,32.37,795400.0,19.6415,19.7082,19.5809,19.6112,795400.0
2015-08-10 10:30:00,32.38,32.47,32.3,32.46,1159598.0,19.6173,19.6718,19.5688,19.6658,1159598.0
2015-08-10 11:00:00,32.47,32.52,32.4,32.5,933863.0,19.6718,19.7021,19.6294,19.69,933863.0
2015-08-10 11:30:00,32.5,32.55,32.47,32.53,926450.0,19.69,19.7203,19.6718,19.7082,926450.0
2015-08-10 12:00:00,32.52,32.53,32.38,32.4,852119.0,19.7021,19.7082,19.6173,19.6294,852119.0
2015-08-10 12:30:00,32.4,32.51,32.39,32.49,578451.0,19.6294,19.6961,19.6234,19.6839,578451.0
2015-08-10 13:00:00,32.49,32.52,32.37,32.39,591425.0,19.6839,19.7021,19.6112,19.6234,591425.0
2015-08-10 13:30:00,32.38,32.43,32.3,32.32,596885.0,19.6173,19.6476,19.5688,19.5809,596885.0
2015-08-10 14:00:00,32.32,32.42,32.27,32.42,775047.0,19.5809,19.6415,19.5507,19.6415,775047.0
2015-08-10 14:30:00,32.42,32.42,32.31,32.41,1347778.0,19.6415,19.6415,19.5749,19.6355,1347778.0
2015-08-10 15:00:00,32.4,32.49,32.4,32.49,1050019.0,19.6294,19.6839,19.6294,19.6839,1050019.0
2015-08-10 15:30:00,32.49,32.52,32.47,32.5,3952894.0,19.6839,19.7021,19.6718,19.69,3952894.0
2015-08-11 09:30:00,32.28,32.53,32.06,32.33,1137783.0,19.5567,19.7082,19.4234,19.587,1137783.0
2015-08-11 10:00:00,32.33,32.69,32.29,32.65,1239563.0,19.587,19.8051,19.5628,19.7809,1239563.0
2015-08-11 10:30:00,32.64,32.67,32.36,32.41,821082.0,19.7748,19.793,19.6052,19.6355,821082.0
2015-08-11 11:00:00,32.42,32.42,32.17,32.24,964436.0,19.6415,19.6415,19.4901,19.5325,964436.0
2015-08-11 11:30:00,32.24,32.42,32.23,32.33,711031.0,19.5325,19.6415,19.5264,19.587,711031.0
2015-08-11 12:00:00,32.33,32.46,32.31,32.45,671174.0,19.587,19.6658,19.5749,19.6597,671174.0
2015-08-11 12:30:00,32.45,32.53,32.38,32.47,1175877.0,19.6597,19.7082,19.6173,19.6718,1175877.0
2015-08-11 13:00:00,32.47,32.47,32.32,32.45,500546.0,19.6718,19.6718,19.5809,19.6597,500546.0
2015-08-11 13:30:00,32.46,32.54,32.39,32.4,674309.0,19.6658,19.7142,19.6234,19.6294,674309.0
2015-08-11 14:00:00,32.39,32.66,32.39,32.63,782965.0,19.6234,19.7869,19.6234,19.7688,782965.0
2015-08-11 14:30:00,32.62,32.77,32.57,32.75,1354805.0,19.7627,19.8536,19.7324,19.8415,1354805.0
2015-08-11 15:00:00,32.75,32.89,32.73,32.79,1614891.0,19.8415,19.9263,19.8293,19.8657,1614891.0
2015-08-11 15:30:00,32.79,32.95,32.76,32.9,2760705.0,19.8657,19.9626,19.8475,19.9323,2760705.0
2015-08-12 09:30:00,32.59,33.24,32.59,33.13,2090543.0,19.7445,20.1383,19.7445,20.0717,2090543.0
2015-08-12 10:00:00,33.12,33.17,32.96,33.16,1669508.0,20.0656,20.0959,19.9687,20.0899,1669508.0
2015-08-12 10:30:00,33.17,33.4,33.05,33.37,1390239.0,20.0959,20.2353,20.0232,20.2171,1390239.0
2015-08-12 11:00:00,33.38,33.47,33.19,33.25,918905.0,20.2231,20.2777,20.108,20.1444,918905.0
2015-08-12 11:30:00,33.25,33.57,33.2,33.47,1733193.0,20.1444,20.3383,20.1141,20.2777,1733193.0
2015-08-12 12:00:00,33.46,33.63,33.39,33.63,1237883.0,20.2716,20.3746,20.2292,20.3746,1237883.0
2015-08-12 12:30:00,33.62,33.74,33.53,33.67,1237200.0,20.3685,20.4412,20.314,20.3988,1237200.0
2015-08-12 13:00:00,33.67,33.74,33.57,33.66,1164744.0,20.3988,20.4412,20.3383,20.3928,1164744.0
2015-08-12 13:30:00,33.66,33.77,33.65,33.71,942793.0,20.3928,20.4594,20.3867,20.4231,942793.0
2015-08-12 14:00:00,33.7,33.85,33.67,33.7,1182029.0,20.417,20.5079,20.3988,20.417,1182029.0
2015-08-12 14:30:00,33.7,34.0,33.69,34.0,1220814.0,20.417,20.5988,20.411,20.5988,1220814.0
2015-08-12 15:00:00,33.99,34.06,33.86,34.0,2313281.0,20.5927,20.6351,20.5139,20.5988,2313281.0
2015-08-12 15:30:00,34.0,34.01,33.84,33.85,2290841.0,20.5988,20.6048,20.5018,20.5079,2290841.0
2015-08-13 09:30:00,33.85,33.87,33.2,33.56,1351003.0,20.5079,20.52,20.1141,20.3322,1351003.0
2015-08-13 10:00:00,33.55,33.6,33.24,33.28,700677.0,20.3261,20.3564,20.1383,20.1626,700677.0
2015-08-13 10:30:00,33.27,33.37,33.13,33.13,941275.0,20.1565,20.2171,20.0717,20.0717,941275.0
2015-08-13 11:00:00,33.13,33.27,33.1,33.21,700098.0,20.0717,20.1565,20.0535,20.1201,700098.0
2015-08-13 11:30:00,33.21,33.28,33.06,33.09,635039.0,20.1201,20.1626,20.0293,20.0474,635039.0
2015-08-13 12:00:00,33.09,33.17,33.01,33.12,579565.0,20.0474,20.0959,19.999,20.0656,579565.0
2015-08-13 12:30:00,33.11,33.2,33.06,33.15,764746.0,20.0596,20.1141,20.0293,20.0838,764746.0
2015-08-13 13:00:00,33.14,33.16,32.97,32.98,437918.0,20.0777,20.0899,19.9747,19.9808,437918.0
2015-08-13 13:30:00,32.99,33.05,32.97,33.04,661832.0,19.9869,20.0232,19.9747,20.0172,661832.0
2015-08-13 14:00:00,33.04,33.07,32.97,33.05,573853.0,20.0172,20.0353,19.9747,20.0232,573853.0
2015-08-13 14:30:00,33.06,33.23,33.03,33.22,606597.0,20.0293,20.1323,20.0111,20.1262,606597.0
2015-08-13 15:00:00,33.23,33.29,33.12,33.15,846865.0,20.1323,20.1686,20.0656,20.0838,846865.0
2015-08-13 15:30:00,33.16,33.17,33.08,33.14,1467106.0,20.0899,20.0959,20.0414,20.0777,1467106.0
2015-08-14 09:30:00,34.26,34.3,33.85,33.97,3016131.0,20.7563,20.7805,20.5079,20.5806,3016131.0
2015-08-14 10:00:00,33.97,34.16,33.85,34.14,1619118.0,20.5806,20.6957,20.5079,20.6836,1619118.0
2015-08-14 10:30:00,34.13,34.16,33.9,34.01,1486167.0,20.6775,20.6957,20.5382,20.6048,1486167.0
2015-08-14 11:00:00,34.01,34.13,33.97,34.08,1060854.0,20.6048,20.6775,20.5806,20.6472,1060854.0
2015-08-14 11:30:00,34.07,34.3,34.01,34.2,1476884.0,20.6412,20.7805,20.6048,20.7199,1476884.0
2015-08-14 12:00:00,34.19,34.23,34.05,34.11,820230.0,20.7139,20.7381,20.6291,20.6654,820230.0
2015-08-14 12:30:00,34.11,34.18,34.01,34.11,831228.0,20.6654,20.7078,20.6048,20.6654,831228.0
2015-08-14 13:00:00,34.1,34.11,34.0,34.06,633873.0,20.6593,20.6654,20.5988,20.6351,633873.0
2015-08-14 13:30:00,34.05,34.08,34.0,34.04,864334.0,20.6291,20.6472,20.5988,20.623,864334.0
2015-08-14 14:00:00,34.05,34.06,33.9,33.94,894812.0,20.6291,20.6351,20.5382,20.5624,894812.0
2015-08-14 14:30:00,33.94,33.99,33.87,33.97,841026.0,20.5624,20.5927,20.52,20.5806,841026.0
2015-08-14 15:00:00,33.97,34.0,33.89,33.98,861521.0,20.5806,20.5988,20.5321,20.5866,861521.0
2015-08-14 15:30:00,33.98,34.02,33.91,33.97,2015557.0,20.5866,20.6109,20.5442,20.5806,2015557.0
2015-08-17 09:30:00,34.01,34.51,33.96,34.35,1463527.0,20.6048,20.9077,20.5745,20.8108,1463527.0
2015-08-17 10:00:00,34.35,34.54,34.33,34.54,1293313.0,20.8108,20.9259,20.7987,20.9259,1293313.0
2015-08-17 10:30:00,34.54,34.71,34.41,34.69,1378354.0,20.9259,21.0289,20.8472,21.0168,1378354.0
2015-08-17 11:00:00,34.69,34.81,34.5,34.72,1750422.0,21.0168,21.0895,20.9017,21.035,1750422.0
2015-08-17 11:30:00,34.73,34.75,34.59,34.61,1025387.0,21.041,21.0531,20.9562,20.9683,1025387.0
2015-08-17 12:00:00,34.62,34.72,34.54,34.57,833090.0,20.9744,21.035,20.9259,20.9441,833090.0
2015-08-17 12:30:00,34.58,34.6,34.46,34.55,527390.0,20.9502,20.9623,20.8775,20.932,527390.0
2015-08-17 13:00:00,34.55,34.56,34.34,34.39,625832.0,20.932,20.938,20.8048,20.835,625832.0
2015-08-17 13:30:00,34.38,34.43,34.31,34.41,696740.0,20.829,20.8593,20.7866,20.8472,696740.0
2015-08-17 14:00:00,34.41,34.55,34.4,34.5,789706.0,20.8472,20.932,20.8411,20.9017,789706.0
2015-08-17 14:30:00,34.49,34.52,34.4,34.42,759294.0,20.8956,20.9138,20.8411,20.8532,759294.0
2015-08-17 15:00:00,34.42,34.47,34.32,34.32,2448681.0,20.8532,20.8835,20.7926,20.7926,2448681.0
2015-08-17 15:30:00,34.32,34.39,34.3,34.37,1151610.0,20.7926,20.835,20.7805,20.8229,1151610.0
2015-08-18 09:30:00,34.43,34.44,33.9,33.9,1267909.0,20.8593,20.8653,20.5382,20.5382,1267909.0
2015-08-18 10:00:00,33.91,33.91,33.75,33.77,1033807.0,20.5442,20.5442,20.4473,20.4594,1033807.0
2015-08-18 10:30:00,33.78,34.01,33.75,34.0,826511.0,20.4655,20.6048,20.4473,20.5988,826511.0
2015-08-18 11:00:00,33.99,34.01,33.82,33.82,737564.0,20.5927,20.6048,20.4897,20.4897,737564.0
2015-08-18 11:30:00,33.83,33.83,33.71,33.79,688905.0,20.4958,20.4958,20.4231,20.4715,688905.0
2015-08-18 12:00:00,33.79,33.85,33.74,33.83,520109.0,20.4715,20.5079,20.4412,20.4958,520109.0
2015-08-18 12:30:00,33.84,33.85,33.74,33.75,524592.0,20.5018,20.5079,20.4412,20.4473,524592.0
2015-08-18 13:00:00,33.75,33.85,33.72,33.8,714945.0,20.4473,20.5079,20.4291,20.4776,714945.0
2015-08-18 13:30:00,33.81,33.89,33.79,33.8,446859.0,20.4837,20.5321,20.4715,20.4776,446859.0
2015-08-18 14:00:00,33.8,34.01,33.79,33.93,904351.0,20.4776,20.6048,20.4715,20.5564,904351.0
2015-08-18 14:30:00,33.93,34.01,33.85,33.88,540753.0,20.5564,20.6048,20.5079,20.5261,540753.0
2015-08-18 15:00:00,33.88,33.92,33.84,33.9,1002695.0,20.5261,20.5503,20.5018,20.5382,1002695.0
2015-08-18 15:30:00,33.9,33.96,33.83,33.93,1472131.0,20.5382,20.5745,20.4958,20.5564,1472131.0
2015-08-19 09:30:00,33.81,33.98,33.63,33.64,948836.0,20.4837,20.5866,20.3746,20.3807,948836.0
2015-08-19 10:00:00,33.64,33.86,33.63,33.79,620155.0,20.3807,20.5139,20.3746,20.4715,620155.0
2015-08-19 10:30:00,33.78,33.79,33.34,33.39,1127795.0,20.4655,20.4715,20.1989,20.2292,1127795.0
2015-08-19 11:00:00,33.39,33.42,33.3,33.31,844359.0,20.2292,20.2474,20.1747,20.1807,844359.0
2015-08-19 11:30:00,33.31,33.39,33.17,33.36,844058.0,20.1807,20.2292,20.0959,20.211,844058.0
2015-08-19 12:00:00,33.35,33.49,33.35,33.4,834454.0,20.205,20.2898,20.205,20.2353,834454.0
2015-08-19 12:30:00,33.39,33.48,33.37,33.4,595885.0,20.2292,20.2837,20.2171,20.2353,595885.0
2015-08-19 13:00:00,33.4,33.58,33.35,33.55,1317406.0,20.2353,20.3443,20.205,20.3261,1317406.0
2015-08-19 13:30:00,33.54,33.7,33.44,33.59,681207.0,20.3201,20.417,20.2595,20.3504,681207.0
2015-08-19 14:00:00,33.59,33.91,33.58,33.88,1046246.0,20.3504,20.5442,20.3443,20.5261,1046246.0
2015-08-19 14:30:00,33.87,33.91,33.64,33.68,911026.0,20.52,20.5442,20.3807,20.4049,911026.0
2015-08-19 15:00:00,33.68,33.68,33.54,33.66,938668.0,20.4049,20.4049,20.3201,20.3928,938668.0
2015-08-19 15:30:00,33.67,33.71,33.58,33.58,1239234.0,20.3988,20.4231,20.3443,20.3443,1239234.0
2015-08-20 09:30:00,33.35,33.49,33.08,33.27,1292944.0,20.205,20.2898,20.0414,20.1565,1292944.0
2015-08-20 10:00:00,33.27,33.31,33.02,33.05,993883.0,20.1565,20.1807,20.005,20.0232,993883.0
2015-08-20 10:30:00,33.06,33.33,33.01,33.25,824728.0,20.0293,20.1928,19.999,20.1444,824728.0
2015-08-20 11:00:00,33.25,33.32,33.14,33.28,687650.0,20.1444,20.1868,20.0777,20.1626,687650.0
2015-08-20 11:30:00,33.28,33.38,33.25,33.26,665970.0,20.1626,20.2231,20.1444,20.1504,665970.0
2015-08-20 12:00:00,33.26,33.27,33.1,33.13,799997.0,20.1504,20.1565,20.0535,20.0717,799997.0
2015-08-20 12:30:00,33.13,33.18,33.05,33.1,698637.0,20.0717,20.102,20.0232,20.0535,698637.0
2015-08-20 13:00:00,33.11,33.15,33.05,33.15,765532.0,20.0596,20.0838,20.0232,20.0838,765532.0
2015-08-20 13:30:00,33.15,33.2,33.14,33.18,557185.0,20.0838,20.1141,20.0777,20.102,557185.0
2015-08-20 14:00:00,33.18,33.18,32.98,32.99,1176317.0,20.102,20.102,19.9808,19.9869,1176317.0
2015-08-20 14:30:00,32.99,33.0,32.83,32.83,927094.0,19.9869,19.9929,19.8899,19.8899,927094.0
2015-08-20 15:00:00,32.84,32.93,32.8,32.89,1211920.0,19.896,19.9505,19.8717,19.9263,1211920.0
2015-08-20 15:30:00,32.89,32.89,32.69,32.7,1949215.0,19.9263,19.9263,19.8051,19.8112,1949215.0
2015-08-21 09:30:00,32.5,32.75,32.26,32.29,1969854.0,19.69,19.8415,19.5446,19.5628,1969854.0
2015-08-21 10:00:00,32.29,32.39,32.06,32.19,1164048.0,19.5628,19.6234,19.4234,19.5022,1164048.0
2015-08-21 10:30:00,32.19,32.2,32.02,32.09,1204976.0,19.5022,19.5082,19.3992,19.4416,1204976.0
2015-08-21 11:00:00,32.09,32.1,31.9,32.05,1514324.0,19.4416,19.4477,19.3265,19.4174,1514324.0
2015-08-21 11:30:00,32.04,32.11,31.91,32.02,1056581.0,19.4113,19.4537,19.3325,19.3992,1056581.0
2015-08-21 12:00:00,32.02,32.26,32.02,32.1,757875.0,19.3992,19.5446,19.3992,19.4477,757875.0
2015-08-21 12:30:00,32.11,32.21,32.02,32.03,843682.0,19.4537,19.5143,19.3992,19.4052,843682.0
2015-08-21 13:00:00,32.02,32.08,31.91,32.03,651838.0,19.3992,19.4355,19.3325,19.4052,651838.0
2015-08-21 13:30:00,32.02,32.16,31.94,32.15,775071.0,19.3992,19.484,19.3507,19.4779,775071.0
2015-08-21 14:00:00,32.15,32.32,32.13,32.24,742344.0,19.4779,19.5809,19.4658,19.5325,742344.0
2015-08-21 14:30:00,32.23,32.26,32.03,32.09,815878.0,19.5264,19.5446,19.4052,19.4416,815878.0
2015-08-21 15:00:00,32.09,32.11,31.91,31.98,1229973.0,19.4416,19.4537,19.3325,19.375,1229973.0
2015-08-21 15:30:00,31.99,31.99,31.8,31.81,2999045.0,19.381,19.381,19.2659,19.272,2999045.0
2015-08-24 09:30:00,29.55,30.58,28.5,30.36,3468813.0,17.9028,18.5268,17.2666,18.3935,3468813.0
2015-08-24 10:00:00,30.35,31.06,30.25,30.4,1956561.0,18.3874,18.8176,18.3268,18.4177,1956561.0
2015-08-24 10:30:00,30.41,30.7,30.22,30.56,2048677.0,18.4238,18.5995,18.3087,18.5147,2048677.0
2015-08-24 11:00:00,30.57,30.62,30.38,30.45,1243627.0,18.5207,18.551,18.4056,18.448,1243627.0
2015-08-24 11:30:00,30.45,30.92,30.42,30.81,1060327.0,18.448,18.7328,18.4298,18.6661,1060327.0
2015-08-24 12:00:00,30.8,31.36,30.72,31.32,1205000.0,18.6601,18.9993,18.6116,18.9751,1205000.0
2015-08-24 12:30:00,31.31,31.45,31.21,31.28,804731.0,18.969,19.0539,18.9085,18.9509,804731.0
2015-08-24 13:00:00,31.28,31.37,31.0,31.01,605901.0,18.9509,19.0054,18.7812,18.7873,605901.0
2015-08-24 13:30:00,31.01,31.05,30.76,30.78,824562.0,18.7873,18.8115,18.6358,18.6479,824562.0
2015-08-24 14:00:00,30.79,30.8,30.56,30.59,819508.0,18.654,18.6601,18.5147,18.5328,819508.0
2015-08-24 14:30:00,30.59,30.71,30.25,30.25,1015711.0,18.5328,18.6055,18.3268,18.3268,1015711.0
2015-08-24 15:00:00,30.26,30.37,30.11,30.13,2099565.0,18.3329,18.3995,18.242,18.2541,2099565.0
2015-08-24 15:30:00,30.13,30.5,30.02,30.28,2615718.0,18.2541,18.4783,18.1875,18.345,2615718.0
2015-08-25 09:30:00,31.5,31.54,30.63,30.71,2551834.0,19.0841,19.1084,18.5571,18.6055,2551834.0
2015-08-25 10:00:00,30.71,30.94,30.57,30.75,1556357.0,18.6055,18.7449,18.5207,18.6298,1556357.0
2015-08-25 10:30:00,30.75,30.87,30.66,30.8,993589.0,18.6298,18.7025,18.5752,18.6601,993589.0
2015-08-25 11:00:00,30.81,31.18,30.81,31.04,1095146.0,18.6661,18.8903,18.6661,18.8055,1095146.0
2015-08-25 11:30:00,31.04,31.04,30.78,30.79,805206.0,18.8055,18.8055,18.6479,18.654,805206.0
2015-08-25 12:00:00,30.79,30.85,30.75,30.77,665134.0,18.654,18.6903,18.6298,18.6419,665134.0
2015-08-25 12:30:00,30.77,30.81,30.73,30.74,592236.0,18.6419,18.6661,18.6176,18.6237,592236.0
2015-08-25 13:00:00,30.74,30.8,30.58,30.58,703734.0,18.6237,18.6601,18.5268,18.5268,703734.0
2015-08-25 13:30:00,30.58,30.65,30.54,30.56,556834.0,18.5268,18.5692,18.5025,18.5147,556834.0
2015-08-25 14:00:00,30.55,30.7,30.51,30.65,690732.0,18.5086,18.5995,18.4844,18.5692,690732.0
2015-08-25 14:30:00,30.65,30.76,30.59,30.69,659706.0,18.5692,18.6358,18.5328,18.5934,659706.0
2015-08-25 15:00:00,30.68,30.73,30.34,30.38,1340622.0,18.5874,18.6176,18.3814,18.4056,1340622.0
2015-08-25 15:30:00,30.38,30.43,29.96,29.99,2783353.0,18.4056,18.4359,18.1511,18.1693,2783353.0
2015-08-26 09:30:00,30.27,30.5,30.01,30.23,1388332.0,18.339,18.4783,18.1814,18.3147,1388332.0
2015-08-26 10:00:00,30.23,30.34,30.01,30.21,1154647.0,18.3147,18.3814,18.1814,18.3026,1154647.0
2015-08-26 10:30:00,30.21,30.37,30.0,30.1,967984.0,18.3026,18.3995,18.1754,18.236,967984.0
2015-08-26 11:00:00,30.1,30.27,30.01,30.18,698437.0,18.236,18.339,18.1814,18.2844,698437.0
2015-08-26 11:30:00,30.19,30.27,30.04,30.17,840103.0,18.2905,18.339,18.1996,18.2784,840103.0
2015-08-26 12:00:00,30.17,30.19,30.02,30.04,868390.0,18.2784,18.2905,18.1875,18.1996,868390.0
2015-08-26 12:30:00,30.04,30.08,29.86,30.07,998577.0,18.1996,18.2238,18.0906,18.2178,998577.0
2015-08-26 13:00:00,30.07,30.13,29.9,30.04,1164762.0,18.2178,18.2541,18.1148,18.1996,1164762.0
2015-08-26 13:30:00,30.04,30.19,29.98,30.13,896828.0,18.1996,18.2905,18.1633,18.2541,896828.0
2015-08-26 14:00:00,30.14,30.23,30.03,30.08,645760.0,18.2602,18.3147,18.1936,18.2238,645760.0
2015-08-26 14:30:00,30.08,30.34,30.05,30.26,999978.0,18.2238,18.3814,18.2057,18.3329,999978.0
2015-08-26 15:00:00,30.26,30.65,30.2,30.56,1657726.0,18.3329,18.5692,18.2966,18.5147,1657726.0
2015-08-26 15:30:00,30.57,30.91,30.56,30.81,2775579.0,18.5207,18.7267,18.5147,18.6661,2775579.0
2015-08-27 09:30:00,31.38,31.6,31.1,31.58,1479491.0,19.0114,19.1447,18.8418,19.1326,1479491.0
2015-08-27 10:00:00,31.58,31.71,31.37,31.68,963988.0,19.1326,19.2114,19.0054,19.1932,963988.0
2015-08-27 10:30:00,31.67,31.96,31.63,31.95,1065582.0,19.1871,19.3628,19.1629,19.3568,1065582.0
2015-08-27 11:00:00,31.95,32.08,31.89,31.91,1311886.0,19.3568,19.4355,19.3204,19.3325,1311886.0
2015-08-27 11:30:00,31.92,32.0,31.77,31.99,1072793.0,19.3386,19.3871,19.2477,19.381,1072793.0
2015-08-27 12:00:00,32.0,32.11,31.94,32.02,756733.0,19.3871,19.4537,19.3507,19.3992,756733.0
2015-08-27 12:30:00,32.02,32.11,31.93,32.05,981472.0,19.3992,19.4537,19.3447,19.4174,981472.0
2015-08-27 13:00:00,32.05,32.17,32.01,32.06,1476646.0,19.4174,19.4901,19.3931,19.4234,1476646.0
2015-08-27 13:30:00,32.07,32.17,32.04,32.14,1020729.0,19.4295,19.4901,19.4113,19.4719,1020729.0
2015-08-27 14:00:00,32.14,32.15,31.75,31.79,773323.0,19.4719,19.4779,19.2356,19.2598,773323.0
2015-08-27 14:30:00,31.79,31.86,31.45,31.48,942522.0,19.2598,19.3023,19.0539,19.072,942522.0
2015-08-27 15:00:00,31.48,31.7,31.36,31.68,1265592.0,19.072,19.2053,18.9993,19.1932,1265592.0
2015-08-27 15:30:00,31.7,32.08,31.66,32.01,2681776.0,19.2053,19.4355,19.1811,19.3931,2681776.0
2015-08-28 09:30:00,32.0,32.48,32.0,32.19,1137296.0,19.3871,19.6779,19.3871,19.5022,1137296.0
2015-08-28 10:00:00,32.18,32.73,32.11,32.73,1056121.0,19.4961,19.8293,19.4537,19.8293,1056121.0
2015-08-28 10:30:00,32.73,32.79,32.44,32.47,2008285.0,19.8293,19.8657,19.6536,19.6718,2008285.0
2015-08-28 11:00:00,32.47,32.92,32.46,32.9,1613277.0,19.6718,19.9445,19.6658,19.9323,1613277.0
2015-08-28 11:30:00,32.9,33.07,32.69,32.84,1302591.0,19.9323,20.0353,19.8051,19.896,1302591.0
2015-08-28 12:00:00,32.84,32.9,32.71,32.84,778712.0,19.896,19.9323,19.8172,19.896,778712.0
2015-08-28 12:30:00,32.85,32.89,32.68,32.76,846491.0,19.902,19.9263,19.799,19.8475,846491.0
2015-08-28 13:00:00,32.76,32.83,32.44,32.45,774110.0,19.8475,19.8899,19.6536,19.6597,774110.0
2015-08-28 13:30:00,32.44,32.53,32.32,32.38,870425.0,19.6536,19.7082,19.5809,19.6173,870425.0
2015-08-28 14:00:00,32.39,32.59,32.38,32.51,897628.0,19.6234,19.7445,19.6173,19.6961,897628.0
2015-08-28 14:30:00,32.51,32.58,32.36,32.57,751107.0,19.6961,19.7385,19.6052,19.7324,751107.0
2015-08-28 15:00:00,32.57,32.57,32.43,32.55,937600.0,19.7324,19.7324,19.6476,19.7203,937600.0
2015-08-28 15:30:00,32.55,32.63,32.37,32.63,2217160.0,19.7203,19.7688,19.6112,19.7688,2217160.0
2015-08-31 09:30:00,32.44,32.46,31.74,31.75,1082031.0,19.6536,19.6658,19.2296,19.2356,1082031.0
2015-08-31 10:00:00,31.75,32.32,31.72,32.31,947214.0,19.2356,19.5809,19.2174,19.5749,947214.0
2015-08-31 10:30:00,32.32,32.42,32.22,32.35,1157458.0,19.5809,19.6415,19.5204,19.5991,1157458.0
2015-08-31 11:00:00,32.34,32.51,32.25,32.51,1009183.0,19.5931,19.6961,19.5385,19.6961,1009183.0
2015-08-31 11:30:00,32.51,32.83,32.5,32.63,1211153.0,19.6961,19.8899,19.69,19.7688,1211153.0
2015-08-31 12:00:00,32.63,32.7,32.48,32.66,1086387.0,19.7688,19.8112,19.6779,19.7869,1086387.0
2015-08-31 12:30:00,32.66,32.8,32.57,32.58,796467.0,19.7869,19.8717,19.7324,19.7385,796467.0
2015-08-31 13:00:00,32.57,32.76,32.57,32.66,751945.0,19.7324,19.8475,19.7324,19.7869,751945.0
2015-08-31 13:30:00,32.66,32.71,32.58,32.65,775765.0,19.7869,19.8172,19.7385,19.7809,775765.0
2015-08-31 14:00:00,32.64,32.66,32.4,32.65,1041472.0,19.7748,19.7869,19.6294,19.7809,1041472.0
2015-08-31 14:30:00,32.64,32.66,32.55,32.59,1291517.0,19.7748,19.7869,19.7203,19.7445,1291517.0
2015-08-31 15:00:00,32.6,32.67,32.48,32.5,1316803.0,19.7506,19.793,19.6779,19.69,1316803.0
2015-08-31 15:30:00,32.51,32.58,32.36,32.41,3817063.0,19.6961,19.7385,19.6052,19.6355,3817063.0
2015-09-01 09:30:00,31.82,32.09,31.4,31.83,2178535.0,19.278,19.4416,19.0236,19.2841,2178535.0
2015-09-01 10:00:00,31.83,31.84,31.51,31.6,1296164.0,19.2841,19.2901,19.0902,19.1447,1296164.0
2015-09-01 10:30:00,31.6,31.75,31.5,31.56,1109250.0,19.1447,19.2356,19.0841,19.1205,1109250.0
2015-09-01 11:00:00,31.55,31.83,31.51,31.66,841682.0,19.1144,19.2841,19.0902,19.1811,841682.0
2015-09-01 11:30:00,31.67,31.69,31.53,31.56,778269.0,19.1871,19.1993,19.1023,19.1205,778269.0
2015-09-01 12:00:00,31.57,31.74,31.48,31.49,833881.0,19.1266,19.2296,19.072,19.0781,833881.0
2015-09-01 12:30:00,31.48,31.65,31.42,31.43,803431.0,19.072,19.175,19.0357,19.0417,803431.0
2015-09-01 13:00:00,31.43,31.59,31.4,31.54,642702.0,19.0417,19.1387,19.0236,19.1084,642702.0
2015-09-01 13:30:00,31.53,31.66,31.46,31.66,401580.0,19.1023,19.1811,19.0599,19.1811,401580.0
2015-09-01 14:00:00,31.65,31.71,31.42,31.43,719174.0,19.175,19.2114,19.0357,19.0417,719174.0
2015-09-01 14:30:00,31.43,31.62,31.4,31.5,880863.0,19.0417,19.1569,19.0236,19.0841,880863.0
2015-09-01 15:00:00,31.5,31.55,31.2,31.23,1436044.0,19.0841,19.1144,18.9024,18.9206,1436044.0
2015-09-01 15:30:00,31.23,31.49,31.07,31.4,2924767.0,18.9206,19.0781,18.8236,19.0236,2924767.0
2015-09-02 09:30:00,31.77,31.77,31.09,31.26,1340575.0,19.2477,19.2477,18.8358,18.9387,1340575.0
2015-09-02 10:00:00,31.26,31.32,31.08,31.15,807847.0,18.9387,18.9751,18.8297,18.8721,807847.0
2015-09-02 10:30:00,31.16,31.16,30.8,30.93,1053036.0,18.8782,18.8782,18.6601,18.7388,1053036.0
2015-09-02 11:00:00,30.94,31.19,30.93,31.08,1094336.0,18.7449,18.8963,18.7388,18.8297,1094336.0
2015-09-02 11:30:00,31.07,31.08,30.75,30.87,673426.0,18.8236,18.8297,18.6298,18.7025,673426.0
2015-09-02 12:00:00,30.87,30.93,30.78,30.88,684297.0,18.7025,18.7388,18.6479,18.7085,684297.0
2015-09-02 12:30:00,30.88,31.02,30.85,30.99,761700.0,18.7085,18.7933,18.6903,18.7752,761700.0
2015-09-02 13:00:00,30.99,31.14,30.93,31.14,897704.0,18.7752,18.866,18.7388,18.866,897704.0
2015-09-02 13:30:00,31.14,31.14,31.01,31.02,698294.0,18.866,18.866,18.7873,18.7933,698294.0
2015-09-02 14:00:00,31.02,31.25,30.96,31.18,964719.0,18.7933,18.9327,18.757,18.8903,964719.0
2015-09-02 14:30:00,31.19,31.21,31.01,31.21,814927.0,18.8963,18.9085,18.7873,18.9085,814927.0
2015-09-02 15:00:00,31.21,31.26,30.98,31.09,869434.0,18.9085,18.9387,18.7691,18.8358,869434.0
2015-09-02 15:30:00,31.1,31.31,31.07,31.3,1770243.0,18.8418,18.969,18.8236,18.963,1770243.0
2015-09-03 09:30:00,31.45,31.59,31.07,31.52,1240113.0,19.0539,19.1387,18.8236,19.0963,1240113.0
2015-09-03 10:00:00,31.52,31.79,31.39,31.75,805516.0,19.0963,19.2598,19.0175,19.2356,805516.0
2015-09-03 10:30:00,31.76,31.78,31.55,31.74,983725.0,19.2417,19.2538,19.1144,19.2296,983725.0
2015-09-03 11:00:00,31.75,31.76,31.43,31.51,871718.0,19.2356,19.2417,19.0417,19.0902,871718.0
2015-09-03 11:30:00,31.51,31.52,31.27,31.33,645374.0,19.0902,19.0963,18.9448,18.9812,645374.0
2015-09-03 12:00:00,31.33,31.51,31.29,31.3,503914.0,18.9812,19.0902,18.9569,18.963,503914.0
2015-09-03 12:30:00,31.3,31.3,31.13,31.21,553673.0,18.963,18.963,18.86,18.9085,553673.0
2015-09-03 13:00:00,31.2,31.21,30.97,31.17,695111.0,18.9024,18.9085,18.7631,18.8842,695111.0
2015-09-03 13:30:00,31.17,31.17,31.02,31.03,530206.0,18.8842,18.8842,18.7933,18.7994,530206.0
2015-09-03 14:00:00,31.03,31.16,30.97,31.15,730636.0,18.7994,18.8782,18.7631,18.8721,730636.0
2015-09-03 14:30:00,31.15,31.19,31.03,31.1,699733.0,18.8721,18.8963,18.7994,18.8418,699733.0
2015-09-03 15:00:00,31.1,31.16,30.99,31.04,997789.0,18.8418,18.8782,18.7752,18.8055,997789.0
2015-09-03 15:30:00,31.04,31.16,30.91,31.07,1845850.0,18.8055,18.8782,18.7267,18.8236,1845850.0
2015-09-04 09:30:00,30.78,30.98,30.64,30.79,1133001.0,18.6479,18.7691,18.5631,18.654,1133001.0
2015-09-04 10:00:00,30.79,30.94,30.74,30.87,808563.0,18.654,18.7449,18.6237,18.7025,808563.0
2015-09-04 10:30:00,30.86,30.96,30.78,30.9,729266.0,18.6964,18.757,18.6479,18.7206,729266.0
2015-09-04 11:00:00,30.9,31.03,30.88,30.99,805148.0,18.7206,18.7994,18.7085,18.7752,805148.0
2015-09-04 11:30:00,30.98,31.01,30.86,30.87,490589.0,18.7691,18.7873,18.6964,18.7025,490589.0
2015-09-04 12:00:00,30.87,30.9,30.76,30.78,434813.0,18.7025,18.7206,18.6358,18.6479,434813.0
2015-09-04 12:30:00,30.78,30.84,30.71,30.72,542161.0,18.6479,18.6843,18.6055,18.6116,542161.0
2015-09-04 13:00:00,30.72,30.83,30.66,30.79,435573.0,18.6116,18.6782,18.5752,18.654,435573.0
2015-09-04 13:30:00,30.79,30.86,30.71,30.73,480703.0,18.654,18.6964,18.6055,18.6176,480703.0
2015-09-04 14:00:00,30.72,30.75,30.6,30.64,617542.0,18.6116,18.6298,18.5389,18.5631,617542.0
2015-09-04 14:30:00,30.63,30.74,30.61,30.72,536999.0,18.5571,18.6237,18.5449,18.6116,536999.0
2015-09-04 15:00:00,30.72,30.81,30.68,30.77,874845.0,18.6116,18.6661,18.5874,18.6419,874845.0
2015-09-04 15:30:00,30.78,30.96,30.75,30.75,2859313.0,18.6479,18.757,18.6298,18.6298,2859313.0
2015-09-08 09:30:00,31.04,31.11,30.72,30.75,946707.0,18.8055,18.8479,18.6116,18.6298,946707.0
2015-09-08 10:00:00,30.75,30.97,30.66,30.94,1059696.0,18.6298,18.7631,18.5752,18.7449,1059696.0
2015-09-08 10:30:00,30.94,31.12,30.93,31.1,1085173.0,18.7449,18.8539,18.7388,18.8418,1085173.0
2015-09-08 11:00:00,31.1,31.2,31.06,31.15,736931.0,18.8418,18.9024,18.8176,18.8721,736931.0
2015-09-08 11:30:00,31.15,31.15,31.0,31.04,607223.0,18.8721,18.8721,18.7812,18.8055,607223.0
2015-09-08 12:00:00,31.04,31.11,30.98,31.05,787967.0,18.8055,18.8479,18.7691,18.8115,787967.0
2015-09-08 12:30:00,31.05,31.06,30.85,30.85,680227.0,18.8115,18.8176,18.6903,18.6903,680227.0
2015-09-08 13:00:00,30.85,30.99,30.84,30.98,506629.0,18.6903,18.7752,18.6843,18.7691,506629.0
2015-09-08 13:30:00,30.98,31.06,30.92,31.02,671276.0,18.7691,18.8176,18.7328,18.7933,671276.0
2015-09-08 14:00:00,31.02,31.11,30.95,31.1,781863.0,18.7933,18.8479,18.7509,18.8418,781863.0
2015-09-08 14:30:00,31.1,31.18,31.07,31.09,790669.0,18.8418,18.8903,18.8236,18.8358,790669.0
2015-09-08 15:00:00,31.09,31.17,31.07,31.17,882655.0,18.8358,18.8842,18.8236,18.8842,882655.0
2015-09-08 15:30:00,31.17,31.21,31.07,31.08,2518603.0,18.8842,18.9085,18.8236,18.8297,2518603.0
2015-09-09 09:30:00,31.34,31.53,31.3,31.43,1151589.0,18.9872,19.1023,18.963,19.0417,1151589.0
2015-09-09 10:00:00,31.43,31.5,31.15,31.28,799287.0,19.0417,19.0841,18.8721,18.9509,799287.0
2015-09-09 10:30:00,31.28,31.33,31.07,31.13,907898.0,18.9509,18.9812,18.8236,18.86,907898.0
2015-09-09 11:00:00,31.13,31.19,31.0,31.0,806054.0,18.86,18.8963,18.7812,18.7812,806054.0
2015-09-09 11:30:00,31.01,31.04,30.9,30.97,667283.0,18.7873,18.8055,18.7206,18.7631,667283.0
2015-09-09 12:00:00,30.97,31.0,30.9,30.94,412595.0,18.7631,18.7812,18.7206,18.7449,412595.0
2015-09-09 12:30:00,30.94,30.97,30.81,30.84,503242.0,18.7449,18.7631,18.6661,18.6843,503242.0
2015-09-09 13:00:00,30.84,31.0,30.82,30.93,706712.0,18.6843,18.7812,18.6722,18.7388,706712.0
2015-09-09 13:30:00,30.94,30.94,30.76,30.77,536709.0,18.7449,18.7449,18.6358,18.6419,536709.0
2015-09-09 14:00:00,30.78,30.82,30.7,30.81,520147.0,18.6479,18.6722,18.5995,18.6661,520147.0
2015-09-09 14:30:00,30.8,30.91,30.77,30.87,641148.0,18.6601,18.7267,18.6419,18.7025,641148.0
2015-09-09 15:00:00,30.87,30.93,30.79,30.82,998093.0,18.7025,18.7388,18.654,18.6722,998093.0
2015-09-09 15:30:00,30.82,30.82,30.6,30.65,1665943.0,18.6722,18.6722,18.5389,18.5692,1665943.0
2015-09-10 09:30:00,30.74,30.93,30.36,30.37,1016700.0,18.6237,18.7388,18.3935,18.3995,1016700.0
2015-09-10 10:00:00,30.38,30.69,30.33,30.68,668790.0,18.4056,18.5934,18.3753,18.5874,668790.0
2015-09-10 10:30:00,30.68,30.83,30.63,30.76,810673.0,18.5874,18.6782,18.5571,18.6358,810673.0
2015-09-10 11:00:00,30.75,30.76,30.52,30.62,1046612.0,18.6298,18.6358,18.4904,18.551,1046612.0
2015-09-10 11:30:00,30.63,30.74,30.6,30.69,602644.0,18.5571,18.6237,18.5389,18.5934,602644.0
2015-09-10 12:00:00,30.69,30.73,30.52,30.55,487108.0,18.5934,18.6176,18.4904,18.5086,487108.0
2015-09-10 12:30:00,30.54,30.6,30.48,30.5,448465.0,18.5025,18.5389,18.4662,18.4783,448465.0
2015-09-10 13:00:00,30.5,30.74,30.47,30.73,560875.0,18.4783,18.6237,18.4601,18.6176,560875.0
2015-09-10 13:30:00,30.73,30.76,30.63,30.65,669748.0,18.6176,18.6358,18.5571,18.5692,669748.0
2015-09-10 14:00:00,30.66,30.69,30.57,30.59,507515.0,18.5752,18.5934,18.5207,18.5328,507515.0
2015-09-10 14:30:00,30.59,30.62,30.5,30.53,585212.0,18.5328,18.551,18.4783,18.4965,585212.0
2015-09-10 15:00:00,30.52,30.6,30.45,30.46,964513.0,18.4904,18.5389,18.448,18.4541,964513.0
2015-09-10 15:30:00,30.46,30.51,30.36,30.49,2069941.0,18.4541,18.4844,18.3935,18.4722,2069941.0
2015-09-11 09:30:00,30.26,30.3,29.94,29.99,2053730.0,18.3329,18.3571,18.139,18.1693,2053730.0
2015-09-11 10:00:00,29.99,30.19,29.91,30.07,1115806.0,18.1693,18.2905,18.1209,18.2178,1115806.0
2015-09-11 10:30:00,30.07,30.08,29.82,29.85,880155.0,18.2178,18.2238,18.0663,18.0845,880155.0
2015-09-11 11:00:00,29.86,29.95,29.81,29.87,666260.0,18.0906,18.1451,18.0603,18.0966,666260.0
2015-09-11 11:30:00,29.88,30.0,29.85,29.96,789590.0,18.1027,18.1754,18.0845,18.1511,789590.0
2015-09-11 12:00:00,29.95,30.01,29.86,29.88,666294.0,18.1451,18.1814,18.0906,18.1027,666294.0
2015-09-11 12:30:00,29.89,29.99,29.81,29.93,578519.0,18.1087,18.1693,18.0603,18.133,578519.0
2015-09-11 13:00:00,29.93,29.98,29.82,29.83,490161.0,18.133,18.1633,18.0663,18.0724,490161.0
2015-09-11 13:30:00,29.83,29.99,29.83,29.94,647511.0,18.0724,18.1693,18.0724,18.139,647511.0
2015-09-11 14:00:00,29.95,29.97,29.88,29.91,722112.0,18.1451,18.1572,18.1027,18.1209,722112.0
2015-09-11 14:30:00,29.92,30.0,29.91,29.95,608648.0,18.1269,18.1754,18.1209,18.1451,608648.0
2015-09-11 15:00:00,29.94,30.08,29.93,30.05,779797.0,18.139,18.2238,18.133,18.2057,779797.0
2015-09-11 15:30:00,30.05,30.09,29.99,30.08,1954174.0,18.2057,18.2299,18.1693,18.2238,1954174.0
2015-09-14 09:30:00,29.99,30.0,29.7,29.96,875201.0,18.1693,18.1754,17.9936,18.1511,875201.0
2015-09-14 10:00:00,29.96,30.17,29.93,30.02,695090.0,18.1511,18.2784,18.133,18.1875,695090.0
2015-09-14 10:30:00,30.02,30.11,29.99,30.08,564899.0,18.1875,18.242,18.1693,18.2238,564899.0
2015-09-14 11:00:00,30.07,30.13,29.97,30.0,702089.0,18.2178,18.2541,18.1572,18.1754,702089.0
2015-09-14 11:30:00,30.0,30.0,29.94,29.98,426085.0,18.1754,18.1754,18.139,18.1633,426085.0
2015-09-14 12:00:00,29.97,30.0,29.92,29.96,539700.0,18.1572,18.1754,18.1269,18.1511,539700.0
2015-09-14 12:30:00,29.96,30.04,29.93,30.0,443091.0,18.1511,18.1996,18.133,18.1754,443091.0
2015-09-14 13:00:00,29.99,30.01,29.95,30.0,408059.0,18.1693,18.1814,18.1451,18.1754,408059.0
2015-09-14 13:30:00,30.0,30.06,29.98,30.06,425177.0,18.1754,18.2117,18.1633,18.2117,425177.0
2015-09-14 14:00:00,30.06,30.07,29.95,29.96,527553.0,18.2117,18.2178,18.1451,18.1511,527553.0
2015-09-14 14:30:00,29.96,30.0,29.93,29.95,523801.0,18.1511,18.1754,18.133,18.1451,523801.0
2015-09-14 15:00:00,29.95,30.0,29.93,29.96,591113.0,18.1451,18.1754,18.133,18.1511,591113.0
2015-09-14 15:30:00,29.96,29.97,29.83,29.86,1978829.0,18.1511,18.1572,18.0724,18.0906,1978829.0
2015-09-15 09:30:00,29.86,30.11,29.86,30.1,770617.0,18.0906,18.242,18.0906,18.236,770617.0
2015-09-15 10:00:00,30.11,30.15,29.87,29.91,781628.0,18.242,18.2663,18.0966,18.1209,781628.0
2015-09-15 10:30:00,29.92,30.19,29.91,30.17,683831.0,18.1269,18.2905,18.1209,18.2784,683831.0
2015-09-15 11:00:00,30.16,30.17,30.01,30.04,668913.0,18.2723,18.2784,18.1814,18.1996,668913.0
2015-09-15 11:30:00,30.05,30.19,30.05,30.14,574213.0,18.2057,18.2905,18.2057,18.2602,574213.0
2015-09-15 12:00:00,30.14,30.22,30.1,30.14,390693.0,18.2602,18.3087,18.236,18.2602,390693.0
2015-09-15 12:30:00,30.15,30.17,30.0,30.02,468224.0,18.2663,18.2784,18.1754,18.1875,468224.0
2015-09-15 13:00:00,30.02,30.13,30.0,30.09,434565.0,18.1875,18.2541,18.1754,18.2299,434565.0
2015-09-15 13:30:00,30.08,30.13,30.06,30.13,638535.0,18.2238,18.2541,18.2117,18.2541,638535.0
2015-09-15 14:00:00,30.13,30.15,30.09,30.13,601397.0,18.2541,18.2663,18.2299,18.2541,601397.0
2015-09-15 14:30:00,30.14,30.15,30.1,30.12,542289.0,18.2602,18.2663,18.236,18.2481,542289.0
2015-09-15 15:00:00,30.13,30.2,30.12,30.18,722857.0,18.2541,18.2966,18.2481,18.2844,722857.0
2015-09-15 15:30:00,30.18,30.2,30.14,30.17,1587509.0,18.2844,18.2966,18.2602,18.2784,1587509.0
2015-09-16 09:30:00,30.38,30.79,30.31,30.72,1532339.0,18.4056,18.654,18.3632,18.6116,1532339.0
2015-09-16 10:00:00,30.73,30.74,30.45,30.57,1302293.0,18.6176,18.6237,18.448,18.5207,1302293.0
2015-09-16 10:30:00,30.56,30.58,30.33,30.4,790067.0,18.5147,18.5268,18.3753,18.4177,790067.0
2015-09-16 11:00:00,30.41,30.78,30.4,30.72,1129180.0,18.4238,18.6479,18.4177,18.6116,1129180.0
2015-09-16 11:30:00,30.71,30.73,30.59,30.68,516629.0,18.6055,18.6176,18.5328,18.5874,516629.0
2015-09-16 12:00:00,30.68,30.7,30.54,30.59,645214.0,18.5874,18.5995,18.5025,18.5328,645214.0
2015-09-16 12:30:00,30.59,30.6,30.51,30.58,545895.0,18.5328,18.5389,18.4844,18.5268,545895.0
2015-09-16 13:00:00,30.57,30.61,30.5,30.53,618460.0,18.5207,18.5449,18.4783,18.4965,618460.0
2015-09-16 13:30:00,30.53,30.58,30.41,30.5,659414.0,18.4965,18.5268,18.4238,18.4783,659414.0
2015-09-16 14:00:00,30.5,30.51,30.34,30.41,806868.0,18.4783,18.4844,18.3814,18.4238,806868.0
2015-09-16 14:30:00,30.41,30.54,30.36,30.51,520050.0,18.4238,18.5025,18.3935,18.4844,520050.0
2015-09-16 15:00:00,30.51,30.7,30.44,30.64,1294031.0,18.4844,18.5995,18.442,18.5631,1294031.0
2015-09-16 15:30:00,30.63,30.73,30.61,30.69,2459699.0,18.5571,18.6176,18.5449,18.5934,2459699.0
2015-09-17 09:30:00,30.75,30.96,30.6,30.72,942545.0,18.6298,18.757,18.5389,18.6116,942545.0
2015-09-17 10:00:00,30.72,30.82,30.56,30.78,607445.0,18.6116,18.6722,18.5147,18.6479,607445.0
2015-09-17 10:30:00,30.78,30.8,30.59,30.64,627830.0,18.6479,18.6601,18.5328,18.5631,627830.0
2015-09-17 11:00:00,30.64,30.85,30.63,30.74,842279.0,18.5631,18.6903,18.5571,18.6237,842279.0
2015-09-17 11:30:00,30.73,30.78,30.65,30.69,623372.0,18.6176,18.6479,18.5692,18.5934,623372.0
2015-09-17 12:00:00,30.69,30.77,30.65,30.73,440719.0,18.5934,18.6419,18.5692,18.6176,440719.0
2015-09-17 12:30:00,30.73,30.77,30.68,30.76,559055.0,18.6176,18.6419,18.5874,18.6358,559055.0
2015-09-17 13:00:00,30.76,30.95,30.75,30.85,731158.0,18.6358,18.7509,18.6298,18.6903,731158.0
2015-09-17 13:30:00,30.85,30.96,30.77,30.9,787418.0,18.6903,18.757,18.6419,18.7206,787418.0
2015-09-17 14:00:00,30.9,31.03,30.71,30.91,1827450.0,18.7206,18.7994,18.6055,18.7267,1827450.0
2015-09-17 14:30:00,30.91,31.28,30.89,31.17,1399729.0,18.7267,18.9509,18.7146,18.8842,1399729.0
2015-09-17 15:00:00,31.17,31.21,30.67,30.87,1501735.0,18.8842,18.9085,18.5813,18.7025,1501735.0
2015-09-17 15:30:00,30.86,30.92,30.75,30.82,2117141.0,18.6964,18.7328,18.6298,18.6722,2117141.0
2015-09-18 09:30:00,30.41,30.77,30.33,30.49,3007288.0,18.4238,18.6419,18.3753,18.4722,3007288.0
2015-09-18 10:00:00,30.49,30.79,30.48,30.76,780054.0,18.4722,18.654,18.4662,18.6358,780054.0
2015-09-18 10:30:00,30.75,30.88,30.64,30.71,838815.0,18.6298,18.7085,18.5631,18.6055,838815.0
2015-09-18 11:00:00,30.71,30.79,30.68,30.71,688303.0,18.6055,18.654,18.5874,18.6055,688303.0
2015-09-18 11:30:00,30.7,30.88,30.69,30.77,667025.0,18.5995,18.7085,18.5934,18.6419,667025.0
2015-09-18 12:00:00,30.77,30.78,30.66,30.73,692426.0,18.6419,18.6479,18.5752,18.6176,692426.0
2015-09-18 12:30:00,30.73,30.76,30.64,30.75,729171.0,18.6176,18.6358,18.5631,18.6298,729171.0
2015-09-18 13:00:00,30.74,30.8,30.65,30.7,510566.0,18.6237,18.6601,18.5692,18.5995,510566.0
2015-09-18 13:30:00,30.69,30.71,30.57,30.59,538031.0,18.5934,18.6055,18.5207,18.5328,538031.0
2015-09-18 14:00:00,30.59,30.67,30.56,30.57,481826.0,18.5328,18.5813,18.5147,18.5207,481826.0
2015-09-18 14:30:00,30.57,30.62,30.5,30.57,568116.0,18.5207,18.551,18.4783,18.5207,568116.0
2015-09-18 15:00:00,30.57,30.6,30.46,30.5,927151.0,18.5207,18.5389,18.4541,18.4783,927151.0
2015-09-18 15:30:00,30.5,30.51,30.3,30.42,3794697.0,18.4783,18.4844,18.3571,18.4298,3794697.0
2015-09-21 09:30:00,30.51,30.62,30.34,30.39,1119361.0,18.4844,18.551,18.3814,18.4117,1119361.0
2015-09-21 10:00:00,30.39,30.59,30.37,30.51,678880.0,18.4117,18.5328,18.3995,18.4844,678880.0
2015-09-21 10:30:00,30.51,30.65,30.5,30.59,545088.0,18.4844,18.5692,18.4783,18.5328,545088.0
2015-09-21 11:00:00,30.59,30.62,30.56,30.62,549462.0,18.5328,18.551,18.5147,18.551,549462.0
2015-09-21 11:30:00,30.61,30.67,30.53,30.64,620728.0,18.5449,18.5813,18.4965,18.5631,620728.0
2015-09-21 12:00:00,30.64,30.71,30.62,30.68,596368.0,18.5631,18.6055,18.551,18.5874,596368.0
2015-09-21 12:30:00,30.68,30.78,30.63,30.69,523390.0,18.5874,18.6479,18.5571,18.5934,523390.0
2015-09-21 13:00:00,30.69,30.72,30.61,30.62,502558.0,18.5934,18.6116,18.5449,18.551,502558.0
2015-09-21 13:30:00,30.62,30.66,30.53,30.53,550736.0,18.551,18.5752,18.4965,18.4965,550736.0
2015-09-21 14:00:00,30.53,30.72,30.53,30.7,603065.0,18.4965,18.6116,18.4965,18.5995,603065.0
2015-09-21 14:30:00,30.7,30.87,30.68,30.84,690155.0,18.5995,18.7025,18.5874,18.6843,690155.0
2015-09-21 15:00:00,30.84,30.85,30.7,30.72,777006.0,18.6843,18.6903,18.5995,18.6116,777006.0
2015-09-21 15:30:00,30.71,30.74,30.61,30.67,1197396.0,18.6055,18.6237,18.5449,18.5813,1197396.0
2015-09-22 09:30:00,30.31,30.6,30.26,30.56,808072.0,18.3632,18.5389,18.3329,18.5147,808072.0
2015-09-22 10:00:00,30.55,30.64,30.34,30.4,525454.0,18.5086,18.5631,18.3814,18.4177,525454.0
2015-09-22 10:30:00,30.39,30.4,30.16,30.24,617822.0,18.4117,18.4177,18.2723,18.3208,617822.0
2015-09-22 11:00:00,30.24,30.36,30.22,30.28,512336.0,18.3208,18.3935,18.3087,18.345,512336.0
2015-09-22 11:30:00,30.27,30.36,30.25,30.32,374092.0,18.339,18.3935,18.3268,18.3693,374092.0
2015-09-22 12:00:00,30.32,30.43,30.25,30.27,492291.0,18.3693,18.4359,18.3268,18.339,492291.0
2015-09-22 12:30:00,30.27,30.28,30.04,30.09,559851.0,18.339,18.345,18.1996,18.2299,559851.0
2015-09-22 13:00:00,30.09,30.13,29.97,29.98,642548.0,18.2299,18.2541,18.1572,18.1633,642548.0
2015-09-22 13:30:00,29.99,30.08,29.95,30.04,535428.0,18.1693,18.2238,18.1451,18.1996,535428.0
2015-09-22 14:00:00,30.04,30.09,29.97,30.07,682061.0,18.1996,18.2299,18.1572,18.2178,682061.0
2015-09-22 14:30:00,30.07,30.13,30.0,30.07,541814.0,18.2178,18.2541,18.1754,18.2178,541814.0
2015-09-22 15:00:00,30.06,30.14,30.02,30.12,489373.0,18.2117,18.2602,18.1875,18.2481,489373.0
2015-09-22 15:30:00,30.13,30.24,30.08,30.11,1431342.0,18.2541,18.3208,18.2238,18.242,1431342.0
2015-09-23 09:30:00,30.18,30.25,29.97,30.14,640849.0,18.2844,18.3268,18.1572,18.2602,640849.0
2015-09-23 10:00:00,30.13,30.21,29.9,30.0,563661.0,18.2541,18.3026,18.1148,18.1754,563661.0
2015-09-23 10:30:00,30.01,30.1,29.93,29.94,562174.0,18.1814,18.236,18.133,18.139,562174.0
2015-09-23 11:00:00,29.95,29.97,29.8,29.85,625733.0,18.1451,18.1572,18.0542,18.0845,625733.0
2015-09-23 11:30:00,29.86,29.87,29.66,29.68,771180.0,18.0906,18.0966,17.9694,17.9815,771180.0
2015-09-23 12:00:00,29.67,29.68,29.44,29.46,1136224.0,17.9755,17.9815,17.8361,17.8482,1136224.0
2015-09-23 12:30:00,29.46,29.5,29.25,29.3,1001615.0,17.8482,17.8725,17.721,17.7513,1001615.0
2015-09-23 13:00:00,29.3,29.34,29.25,29.25,627882.0,17.7513,17.7755,17.721,17.721,627882.0
2015-09-23 13:30:00,29.26,29.3,29.21,29.25,848319.0,17.7271,17.7513,17.6968,17.721,848319.0
2015-09-23 14:00:00,29.25,29.32,29.15,29.15,718926.0,17.721,17.7634,17.6604,17.6604,718926.0
2015-09-23 14:30:00,29.16,29.21,29.1,29.13,806705.0,17.6665,17.6968,17.6301,17.6483,806705.0
2015-09-23 15:00:00,29.13,29.22,29.08,29.11,1200498.0,17.6483,17.7028,17.618,17.6362,1200498.0
2015-09-23 15:30:00,29.11,29.14,29.05,29.06,2405726.0,17.6362,17.6544,17.5998,17.6059,2405726.0
2015-09-24 09:30:00,29.01,29.01,28.58,28.61,1703700.0,17.5756,17.5756,17.3151,17.3333,1703700.0
2015-09-24 10:00:00,28.62,28.91,28.59,28.62,1974861.0,17.3393,17.515,17.3211,17.3393,1974861.0
2015-09-24 10:30:00,28.61,28.73,28.46,28.5,1629260.0,17.3333,17.406,17.2424,17.2666,1629260.0
2015-09-24 11:00:00,28.5,28.55,28.38,28.4,1469087.0,17.2666,17.2969,17.1939,17.206,1469087.0
2015-09-24 11:30:00,28.4,28.54,28.39,28.44,1228629.0,17.206,17.2908,17.2,17.2303,1228629.0
2015-09-24 12:00:00,28.44,28.56,28.36,28.53,1009204.0,17.2303,17.303,17.1818,17.2848,1009204.0
2015-09-24 12:30:00,28.53,28.56,28.41,28.43,1046697.0,17.2848,17.303,17.2121,17.2242,1046697.0
2015-09-24 13:00:00,28.43,28.63,28.43,28.63,599854.0,17.2242,17.3454,17.2242,17.3454,599854.0
2015-09-24 13:30:00,28.63,28.94,28.61,28.81,1588215.0,17.3454,17.5332,17.3333,17.4544,1588215.0
2015-09-24 14:00:00,28.81,28.97,28.77,28.96,2646932.0,17.4544,17.5514,17.4302,17.5453,2646932.0
2015-09-24 14:30:00,28.96,29.29,28.95,29.25,1428818.0,17.5453,17.7452,17.5392,17.721,1428818.0
2015-09-24 15:00:00,29.24,29.34,29.13,29.32,2225501.0,17.7149,17.7755,17.6483,17.7634,2225501.0
2015-09-24 15:30:00,29.32,29.39,29.23,29.33,4090192.0,17.7634,17.8058,17.7089,17.7695,4090192.0
2015-09-25 09:30:00,29.61,29.68,29.25,29.49,1338165.0,17.9391,17.9815,17.721,17.8664,1338165.0
2015-09-25 10:00:00,29.48,29.52,29.39,29.41,840728.0,17.8603,17.8846,17.8058,17.8179,840728.0
2015-09-25 10:30:00,29.42,29.56,29.38,29.51,865313.0,17.824,17.9088,17.7998,17.8785,865313.0
2015-09-25 11:00:00,29.51,29.64,29.46,29.63,753448.0,17.8785,17.9573,17.8482,17.9512,753448.0
2015-09-25 11:30:00,29.63,29.65,29.47,29.5,711726.0,17.9512,17.9633,17.8543,17.8725,711726.0
2015-09-25 12:00:00,29.51,29.57,29.44,29.45,650679.0,17.8785,17.9149,17.8361,17.8422,650679.0
2015-09-25 12:30:00,29.46,29.47,29.35,29.42,738820.0,17.8482,17.8543,17.7816,17.824,738820.0
2015-09-25 13:00:00,29.42,29.46,29.36,29.43,920219.0,17.824,17.8482,17.7876,17.83,920219.0
2015-09-25 13:30:00,29.42,29.53,29.39,29.51,595648.0,17.824,17.8906,17.8058,17.8785,595648.0
2015-09-25 14:00:00,29.51,29.59,29.29,29.33,902233.0,17.8785,17.927,17.7452,17.7695,902233.0
2015-09-25 14:30:00,29.32,29.34,29.21,29.29,791391.0,17.7634,17.7755,17.6968,17.7452,791391.0
2015-09-25 15:00:00,29.3,29.3,29.11,29.28,876649.0,17.7513,17.7513,17.6362,17.7392,876649.0
2015-09-25 15:30:00,29.28,29.42,29.26,29.41,1750930.0,17.7392,17.824,17.7271,17.8179,1750930.0
2015-09-28 09:30:00,29.17,29.26,28.96,28.99,1038016.0,17.6725,17.7271,17.5453,17.5635,1038016.0
2015-09-28 10:00:00,28.99,29.07,28.71,28.78,1049850.0,17.5635,17.6119,17.3938,17.4362,1049850.0
2015-09-28 10:30:00,28.78,28.8,28.64,28.67,1180176.0,17.4362,17.4484,17.3514,17.3696,1180176.0
2015-09-28 11:00:00,28.68,28.7,28.32,28.33,1516766.0,17.3757,17.3878,17.1576,17.1636,1516766.0
2015-09-28 11:30:00,28.33,28.41,28.15,28.17,1593991.0,17.1636,17.2121,17.0546,17.0667,1593991.0
2015-09-28 12:00:00,28.17,28.2,28.03,28.11,1482750.0,17.0667,17.0849,16.9819,17.0303,1482750.0
2015-09-28 12:30:00,28.1,28.13,27.93,28.05,1780376.0,17.0243,17.0424,16.9213,16.994,1780376.0
2015-09-28 13:00:00,28.05,28.1,27.88,27.92,1018934.0,16.994,17.0243,16.891,16.9152,1018934.0
2015-09-28 13:30:00,27.91,27.95,27.71,27.79,1259211.0,16.9092,16.9334,16.788,16.8365,1259211.0
2015-09-28 14:00:00,27.8,27.82,27.67,27.77,1173709.0,16.8425,16.8546,16.7638,16.8243,1173709.0
2015-09-28 14:30:00,27.77,27.9,27.72,27.76,1274688.0,16.8243,16.9031,16.7941,16.8183,1274688.0
2015-09-28 15:00:00,27.75,27.76,27.55,27.58,2117520.0,16.8122,16.8183,16.6911,16.7092,2117520.0
2015-09-28 15:30:00,27.58,27.7,27.54,27.55,3290002.0,16.7092,16.7819,16.685,16.6911,3290002.0
2015-09-29 09:30:00,27.63,27.81,27.39,27.71,1699263.0,16.7395,16.8486,16.5941,16.788,1699263.0
2015-09-29 10:00:00,27.72,27.79,27.63,27.75,969935.0,16.7941,16.8365,16.7395,16.8122,969935.0
2015-09-29 10:30:00,27.75,27.78,27.37,27.46,1242200.0,16.8122,16.8304,16.582,16.6365,1242200.0
2015-09-29 11:00:00,27.46,27.53,26.95,27.04,2325401.0,16.6365,16.6789,16.3276,16.3821,2325401.0
2015-09-29 11:30:00,27.04,27.08,26.71,26.71,1971623.0,16.3821,16.4063,16.1821,16.1821,1971623.0
2015-09-29 12:00:00,26.71,26.87,26.66,26.8,2480781.0,16.1821,16.2791,16.1519,16.2367,2480781.0
2015-09-29 12:30:00,26.8,26.82,26.56,26.57,1542147.0,16.2367,16.2488,16.0913,16.0973,1542147.0
2015-09-29 13:00:00,26.56,26.86,26.51,26.86,1378263.0,16.0913,16.273,16.061,16.273,1378263.0
2015-09-29 13:30:00,26.86,26.91,26.63,26.67,1375127.0,16.273,16.3033,16.1337,16.1579,1375127.0
2015-09-29 14:00:00,26.66,26.68,26.38,26.47,1975499.0,16.1519,16.164,15.9822,16.0367,1975499.0
2015-09-29 14:30:00,26.46,26.47,26.09,26.14,2741766.0,16.0307,16.0367,15.8065,15.8368,2741766.0
2015-09-29 15:00:00,26.14,26.15,25.81,25.87,4389357.0,15.8368,15.8429,15.6369,15.6732,4389357.0
2015-09-29 15:30:00,25.86,26.17,25.86,26.16,5214289.0,15.6672,15.855,15.6672,15.8489,5214289.0
2015-09-30 09:30:00,26.97,27.16,26.45,27.1,2601720.0,16.3397,16.4548,16.0246,16.4184,2601720.0
2015-09-30 10:00:00,27.1,27.73,27.09,27.64,3041370.0,16.4184,16.8001,16.4124,16.7456,3041370.0
2015-09-30 10:30:00,27.64,27.71,27.12,27.19,2284815.0,16.7456,16.788,16.4305,16.473,2284815.0
2015-09-30 11:00:00,27.18,27.26,26.93,26.96,1704779.0,16.4669,16.5154,16.3154,16.3336,1704779.0
2015-09-30 11:30:00,26.96,27.01,26.81,26.87,1326401.0,16.3336,16.3639,16.2427,16.2791,1326401.0
2015-09-30 12:00:00,26.87,26.91,26.59,26.71,1320214.0,16.2791,16.3033,16.1094,16.1821,1320214.0
2015-09-30 12:30:00,26.71,26.83,26.55,26.83,1023538.0,16.1821,16.2548,16.0852,16.2548,1023538.0
2015-09-30 13:00:00,26.83,26.97,26.81,26.94,1107895.0,16.2548,16.3397,16.2427,16.3215,1107895.0
2015-09-30 13:30:00,26.94,27.16,26.87,27.12,1184413.0,16.3215,16.4548,16.2791,16.4305,1184413.0
2015-09-30 14:00:00,27.12,27.2,26.94,27.2,1116359.0,16.4305,16.479,16.3215,16.479,1116359.0
2015-09-30 14:30:00,27.2,27.36,27.01,27.33,1460448.0,16.479,16.5759,16.3639,16.5578,1460448.0
2015-09-30 15:00:00,27.33,27.65,27.3,27.56,2554202.0,16.5578,16.7516,16.5396,16.6971,2554202.0
2015-09-30 15:30:00,27.56,27.71,27.45,27.67,4209385.0,16.6971,16.788,16.6305,16.7638,4209385.0
2015-10-01 09:30:00,28.22,28.42,27.9,28.0,2671937.0,17.097,17.2181,16.9031,16.9637,2671937.0
2015-10-01 10:00:00,27.98,28.39,27.83,28.25,1691665.0,16.9516,17.2,16.8607,17.1152,1691665.0
2015-10-01 10:30:00,28.25,28.3,27.87,27.99,1643088.0,17.1152,17.1454,16.8849,16.9576,1643088.0
2015-10-01 11:00:00,27.98,28.16,27.88,28.13,1039438.0,16.9516,17.0606,16.891,17.0424,1039438.0
2015-10-01 11:30:00,28.14,28.15,27.69,27.78,942519.0,17.0485,17.0546,16.7759,16.8304,942519.0
2015-10-01 12:00:00,27.78,27.9,27.7,27.86,759952.0,16.8304,16.9031,16.7819,16.8789,759952.0
2015-10-01 12:30:00,27.86,27.93,27.74,27.84,528478.0,16.8789,16.9213,16.8062,16.8668,528478.0
2015-10-01 13:00:00,27.84,27.88,27.75,27.86,543435.0,16.8668,16.891,16.8122,16.8789,543435.0
2015-10-01 13:30:00,27.86,27.98,27.81,27.97,707271.0,16.8789,16.9516,16.8486,16.9455,707271.0
2015-10-01 14:00:00,27.96,28.12,27.92,28.05,767889.0,16.9395,17.0364,16.9152,16.994,767889.0
2015-10-01 14:30:00,28.05,28.17,28.0,28.15,918010.0,16.994,17.0667,16.9637,17.0546,918010.0
2015-10-01 15:00:00,28.15,28.18,28.01,28.05,1126626.0,17.0546,17.0727,16.9697,16.994,1126626.0
2015-10-01 15:30:00,28.05,28.13,27.98,28.11,2279123.0,16.994,17.0424,16.9516,17.0303,2279123.0
2015-10-02 09:30:00,27.89,28.3,27.76,28.24,1453822.0,16.897,17.1454,16.8183,17.1091,1453822.0
2015-10-02 10:00:00,28.22,28.37,28.07,28.08,1495824.0,17.097,17.1879,17.0061,17.0122,1495824.0
2015-10-02 10:30:00,28.09,28.29,28.06,28.24,746369.0,17.0182,17.1394,17.0,17.1091,746369.0
2015-10-02 11:00:00,28.24,28.31,28.18,28.27,916313.0,17.1091,17.1515,17.0727,17.1273,916313.0
2015-10-02 11:30:00,28.28,28.54,28.27,28.44,872864.0,17.1333,17.2908,17.1273,17.2303,872864.0
2015-10-02 12:00:00,28.44,28.73,28.44,28.67,838626.0,17.2303,17.406,17.2303,17.3696,838626.0
2015-10-02 12:30:00,28.68,28.83,28.59,28.8,791056.0,17.3757,17.4665,17.3211,17.4484,791056.0
2015-10-02 13:00:00,28.8,29.17,28.78,29.15,1437150.0,17.4484,17.6725,17.4362,17.6604,1437150.0
2015-10-02 13:30:00,29.16,29.48,29.05,29.26,2306562.0,17.6665,17.8603,17.5998,17.7271,2306562.0
2015-10-02 14:00:00,29.26,29.57,29.25,29.34,1952149.0,17.7271,17.9149,17.721,17.7755,1952149.0
2015-10-02 14:30:00,29.34,29.42,29.25,29.27,1450517.0,17.7755,17.824,17.721,17.7331,1450517.0
2015-10-02 15:00:00,29.26,29.6,29.19,29.53,2300742.0,17.7271,17.933,17.6846,17.8906,2300742.0
2015-10-02 15:30:00,29.53,29.64,29.4,29.62,3315465.0,17.8906,17.9573,17.8119,17.9452,3315465.0
2015-10-05 09:30:00,30.01,30.69,29.95,30.49,3172954.0,18.1814,18.5934,18.1451,18.4722,3172954.0
2015-10-05 10:00:00,30.49,30.62,30.33,30.62,1975780.0,18.4722,18.551,18.3753,18.551,1975780.0
2015-10-05 10:30:00,30.62,30.63,30.08,30.37,1898809.0,18.551,18.5571,18.2238,18.3995,1898809.0
2015-10-05 11:00:00,30.37,30.6,30.27,30.54,1423301.0,18.3995,18.5389,18.339,18.5025,1423301.0
2015-10-05 11:30:00,30.54,30.74,30.49,30.63,1195758.0,18.5025,18.6237,18.4722,18.5571,1195758.0
2015-10-05 12:00:00,30.63,30.7,30.52,30.62,677299.0,18.5571,18.5995,18.4904,18.551,677299.0
2015-10-05 12:30:00,30.62,30.69,30.5,30.58,839876.0,18.551,18.5934,18.4783,18.5268,839876.0
2015-10-05 13:00:00,30.59,30.75,30.55,30.69,943891.0,18.5328,18.6298,18.5086,18.5934,943891.0
2015-10-05 13:30:00,30.69,30.72,30.64,30.67,1064647.0,18.5934,18.6116,18.5631,18.5813,1064647.0
2015-10-05 14:00:00,30.67,30.79,30.61,30.77,838806.0,18.5813,18.654,18.5449,18.6419,838806.0
2015-10-05 14:30:00,30.77,30.92,30.74,30.91,1034977.0,18.6419,18.7328,18.6237,18.7267,1034977.0
2015-10-05 15:00:00,30.91,31.09,30.9,30.98,1409509.0,18.7267,18.8358,18.7206,18.7691,1409509.0
2015-10-05 15:30:00,30.98,31.06,30.86,30.94,2014004.0,18.7691,18.8176,18.6964,18.7449,2014004.0
2015-10-06 09:30:00,30.99,31.33,30.93,31.24,1370455.0,18.7752,18.9812,18.7388,18.9266,1370455.0
2015-10-06 10:00:00,31.25,31.35,31.11,31.14,1407208.0,18.9327,18.9933,18.8479,18.866,1407208.0
2015-10-06 10:30:00,31.14,31.71,31.14,31.48,1569055.0,18.866,19.2114,18.866,19.072,1569055.0
2015-10-06 11:00:00,31.48,31.84,31.47,31.77,1283993.0,19.072,19.2901,19.066,19.2477,1283993.0
2015-10-06 11:30:00,31.78,31.81,31.5,31.54,1013613.0,19.2538,19.272,19.0841,19.1084,1013613.0
2015-10-06 12:00:00,31.54,31.75,31.53,31.67,814517.0,19.1084,19.2356,19.1023,19.1871,814517.0
2015-10-06 12:30:00,31.67,31.69,31.53,31.63,739843.0,19.1871,19.1993,19.1023,19.1629,739843.0
2015-10-06 13:00:00,31.64,31.8,31.63,31.77,662682.0,19.169,19.2659,19.1629,19.2477,662682.0
2015-10-06 13:30:00,31.76,31.78,31.6,31.61,1002807.0,19.2417,19.2538,19.1447,19.1508,1002807.0
2015-10-06 14:00:00,31.6,31.83,31.58,31.82,900445.0,19.1447,19.2841,19.1326,19.278,900445.0
2015-10-06 14:30:00,31.82,31.85,31.65,31.69,894272.0,19.278,19.2962,19.175,19.1993,894272.0
2015-10-06 15:00:00,31.68,31.76,31.61,31.73,1137079.0,19.1932,19.2417,19.1508,19.2235,1137079.0
2015-10-06 15:30:00,31.73,31.8,31.71,31.78,2971558.0,19.2235,19.2659,19.2114,19.2538,2971558.0
2015-10-07 09:30:00,32.04,32.56,32.04,32.43,2685475.0,19.4113,19.7263,19.4113,19.6476,2685475.0
2015-10-07 10:00:00,32.44,32.74,32.42,32.67,1625954.0,19.6536,19.8354,19.6415,19.793,1625954.0
2015-10-07 10:30:00,32.65,32.66,31.98,32.45,2685279.0,19.7809,19.7869,19.375,19.6597,2685279.0
2015-10-07 11:00:00,32.45,32.46,31.8,31.9,1742981.0,19.6597,19.6658,19.2659,19.3265,1742981.0
2015-10-07 11:30:00,31.9,31.91,31.68,31.89,1316562.0,19.3265,19.3325,19.1932,19.3204,1316562.0
2015-10-07 12:00:00,31.9,31.99,31.68,31.78,760391.0,19.3265,19.381,19.1932,19.2538,760391.0
2015-10-07 12:30:00,31.78,31.8,31.52,31.58,1195581.0,19.2538,19.2659,19.0963,19.1326,1195581.0
2015-10-07 13:00:00,31.58,32.0,31.53,32.0,995788.0,19.1326,19.3871,19.1023,19.3871,995788.0
2015-10-07 13:30:00,32.0,32.2,31.97,32.01,887859.0,19.3871,19.5082,19.3689,19.3931,887859.0
2015-10-07 14:00:00,32.01,32.12,31.91,31.92,980531.0,19.3931,19.4598,19.3325,19.3386,980531.0
2015-10-07 14:30:00,31.93,31.99,31.77,31.85,1038914.0,19.3447,19.381,19.2477,19.2962,1038914.0
2015-10-07 15:00:00,31.85,32.02,31.82,31.94,1204420.0,19.2962,19.3992,19.278,19.3507,1204420.0
2015-10-07 15:30:00,31.94,32.14,31.93,32.14,2088229.0,19.3507,19.4719,19.3447,19.4719,2088229.0
2015-10-08 09:30:00,32.15,32.32,31.79,32.06,982214.0,19.4779,19.5809,19.2598,19.4234,982214.0
2015-10-08 10:00:00,32.06,32.22,31.84,31.86,850172.0,19.4234,19.5204,19.2901,19.3023,850172.0
2015-10-08 10:30:00,31.85,32.13,31.82,32.13,647304.0,19.2962,19.4658,19.278,19.4658,647304.0
2015-10-08 11:00:00,32.12,32.45,32.09,32.41,1276364.0,19.4598,19.6597,19.4416,19.6355,1276364.0
2015-10-08 11:30:00,32.42,32.47,32.2,32.37,923803.0,19.6415,19.6718,19.5082,19.6112,923803.0
2015-10-08 12:00:00,32.36,32.6,32.34,32.42,673336.0,19.6052,19.7506,19.5931,19.6415,673336.0
2015-10-08 12:30:00,32.42,32.75,32.4,32.5,885657.0,19.6415,19.8415,19.6294,19.69,885657.0
2015-10-08 13:00:00,32.5,32.8,32.46,32.73,624523.0,19.69,19.8717,19.6658,19.8293,624523.0
2015-10-08 13:30:00,32.72,32.84,32.54,32.61,768897.0,19.8233,19.896,19.7142,19.7566,768897.0
2015-10-08 14:00:00,32.61,32.81,32.52,32.75,1271996.0,19.7566,19.8778,19.7021,19.8415,1271996.0
2015-10-08 14:30:00,32.75,32.76,32.6,32.65,680457.0,19.8415,19.8475,19.7506,19.7809,680457.0
2015-10-08 15:00:00,32.65,32.89,32.63,32.71,1184406.0,19.7809,19.9263,19.7688,19.8172,1184406.0
2015-10-08 15:30:00,32.72,32.76,32.6,32.67,1797860.0,19.8233,19.8475,19.7506,19.793,1797860.0
2015-10-09 09:30:00,32.78,32.87,32.54,32.58,1108338.0,19.8596,19.9142,19.7142,19.7385,1108338.0
2015-10-09 10:00:00,32.57,32.59,32.14,32.42,1147227.0,19.7324,19.7445,19.4719,19.6415,1147227.0
2015-10-09 10:30:00,32.42,32.59,32.36,32.53,675883.0,19.6415,19.7445,19.6052,19.7082,675883.0
2015-10-09 11:00:00,32.55,32.55,32.36,32.49,724444.0,19.7203,19.7203,19.6052,19.6839,724444.0
2015-10-09 11:30:00,32.48,32.49,32.25,32.31,597665.0,19.6779,19.6839,19.5385,19.5749,597665.0
2015-10-09 12:00:00,32.32,32.33,32.11,32.21,666667.0,19.5809,19.587,19.4537,19.5143,666667.0
2015-10-09 12:30:00,32.21,32.21,32.08,32.19,689929.0,19.5143,19.5143,19.4355,19.5022,689929.0
2015-10-09 13:00:00,32.2,32.39,32.2,32.26,700472.0,19.5082,19.6234,19.5082,19.5446,700472.0
2015-10-09 13:30:00,32.26,32.27,32.13,32.14,484541.0,19.5446,19.5507,19.4658,19.4719,484541.0
2015-10-09 14:00:00,32.14,32.15,32.06,32.12,606771.0,19.4719,19.4779,19.4234,19.4598,606771.0
2015-10-09 14:30:00,32.13,32.3,32.11,32.26,509949.0,19.4658,19.5688,19.4537,19.5446,509949.0
2015-10-09 15:00:00,32.26,32.27,32.16,32.25,668846.0,19.5446,19.5507,19.484,19.5385,668846.0
2015-10-09 15:30:00,32.25,32.43,32.24,32.35,1764575.0,19.5385,19.6476,19.5325,19.5991,1764575.0
2015-10-12 09:30:00,32.43,32.48,31.91,31.95,788006.0,19.6476,19.6779,19.3325,19.3568,788006.0
2015-10-12 10:00:00,31.95,32.12,31.8,31.89,561220.0,19.3568,19.4598,19.2659,19.3204,561220.0
2015-10-12 10:30:00,31.89,32.16,31.88,32.04,778747.0,19.3204,19.484,19.3144,19.4113,778747.0
2015-10-12 11:00:00,32.04,32.13,31.98,32.01,537969.0,19.4113,19.4658,19.375,19.3931,537969.0
2015-10-12 11:30:00,32.0,32.23,31.98,32.05,505879.0,19.3871,19.5264,19.375,19.4174,505879.0
2015-10-12 12:00:00,32.05,32.06,31.82,31.89,685742.0,19.4174,19.4234,19.278,19.3204,685742.0
2015-10-12 12:30:00,31.89,32.06,31.88,32.05,367404.0,19.3204,19.4234,19.3144,19.4174,367404.0
2015-10-12 13:00:00,32.05,32.06,31.86,32.0,490315.0,19.4174,19.4234,19.3023,19.3871,490315.0
2015-10-12 13:30:00,31.99,32.03,31.91,31.99,434757.0,19.381,19.4052,19.3325,19.381,434757.0
2015-10-12 14:00:00,31.99,31.99,31.92,31.95,386386.0,19.381,19.381,19.3386,19.3568,386386.0
2015-10-12 14:30:00,31.95,31.96,31.83,31.93,677816.0,19.3568,19.3628,19.2841,19.3447,677816.0
2015-10-12 15:00:00,31.94,32.15,31.94,32.14,762874.0,19.3507,19.4779,19.3507,19.4719,762874.0
2015-10-12 15:30:00,32.14,32.37,32.14,32.29,2347633.0,19.4719,19.6112,19.4719,19.5628,2347633.0
2015-10-13 09:30:00,32.03,32.16,31.75,32.07,929825.0,19.4052,19.484,19.2356,19.4295,929825.0
2015-10-13 10:00:00,32.06,32.15,31.93,32.11,686257.0,19.4234,19.4779,19.3447,19.4537,686257.0
2015-10-13 10:30:00,32.1,32.28,32.04,32.18,722715.0,19.4477,19.5567,19.4113,19.4961,722715.0
2015-10-13 11:00:00,32.18,32.26,32.06,32.08,701160.0,19.4961,19.5446,19.4234,19.4355,701160.0
2015-10-13 11:30:00,32.07,32.13,31.97,32.0,579433.0,19.4295,19.4658,19.3689,19.3871,579433.0
2015-10-13 12:00:00,32.0,32.0,31.92,31.98,502704.0,19.3871,19.3871,19.3386,19.375,502704.0
2015-10-13 12:30:00,31.98,32.01,31.83,31.84,336400.0,19.375,19.3931,19.2841,19.2901,336400.0
2015-10-13 13:00:00,31.84,31.98,31.82,31.93,391537.0,19.2901,19.375,19.278,19.3447,391537.0
2015-10-13 13:30:00,31.92,31.92,31.68,31.69,483707.0,19.3386,19.3386,19.1932,19.1993,483707.0
2015-10-13 14:00:00,31.68,31.81,31.64,31.77,477959.0,19.1932,19.272,19.169,19.2477,477959.0
2015-10-13 14:30:00,31.77,31.79,31.71,31.77,387498.0,19.2477,19.2598,19.2114,19.2477,387498.0
2015-10-13 15:00:00,31.78,31.83,31.62,31.63,966102.0,19.2538,19.2841,19.1569,19.1629,966102.0
2015-10-13 15:30:00,31.64,31.7,31.45,31.48,3160235.0,19.169,19.2053,19.0539,19.072,3160235.0
2015-10-14 09:30:00,31.42,31.66,31.38,31.43,1145657.0,19.0357,19.1811,19.0114,19.0417,1145657.0
2015-10-14 10:00:00,31.44,31.53,31.21,31.25,676153.0,19.0478,19.1023,18.9085,18.9327,676153.0
2015-10-14 10:30:00,31.25,31.38,31.19,31.27,831914.0,18.9327,19.0114,18.8963,18.9448,831914.0
2015-10-14 11:00:00,31.26,31.4,31.21,31.37,674491.0,18.9387,19.0236,18.9085,19.0054,674491.0
2015-10-14 11:30:00,31.37,31.44,31.28,31.4,527622.0,19.0054,19.0478,18.9509,19.0236,527622.0
2015-10-14 12:00:00,31.4,31.53,31.36,31.51,657761.0,19.0236,19.1023,18.9993,19.0902,657761.0
2015-10-14 12:30:00,31.51,31.64,31.5,31.52,582614.0,19.0902,19.169,19.0841,19.0963,582614.0
2015-10-14 13:00:00,31.53,31.59,31.47,31.51,428755.0,19.1023,19.1387,19.066,19.0902,428755.0
2015-10-14 13:30:00,31.52,31.72,31.5,31.68,568985.0,19.0963,19.2174,19.0841,19.1932,568985.0
2015-10-14 14:00:00,31.68,31.76,31.47,31.47,710253.0,19.1932,19.2417,19.066,19.066,710253.0
2015-10-14 14:30:00,31.47,31.54,31.41,31.5,547397.0,19.066,19.1084,19.0296,19.0841,547397.0
2015-10-14 15:00:00,31.5,31.73,31.5,31.72,554898.0,19.0841,19.2235,19.0841,19.2174,554898.0
2015-10-14 15:30:00,31.73,31.81,31.69,31.74,1285727.0,19.2235,19.272,19.1993,19.2296,1285727.0
2015-10-15 09:30:00,31.86,31.98,31.56,31.58,670217.0,19.3023,19.375,19.1205,19.1326,670217.0
2015-10-15 10:00:00,31.58,31.86,31.56,31.58,499397.0,19.1326,19.3023,19.1205,19.1326,499397.0
2015-10-15 10:30:00,31.58,31.7,31.53,31.68,382051.0,19.1326,19.2053,19.1023,19.1932,382051.0
2015-10-15 11:00:00,31.69,31.69,31.18,31.44,805823.0,19.1993,19.1993,18.8903,19.0478,805823.0
2015-10-15 11:30:00,31.43,31.44,31.19,31.34,603068.0,19.0417,19.0478,18.8963,18.9872,603068.0
2015-10-15 12:00:00,31.34,31.64,31.32,31.62,475036.0,18.9872,19.169,18.9751,19.1569,475036.0
2015-10-15 12:30:00,31.63,31.79,31.56,31.79,356631.0,19.1629,19.2598,19.1205,19.2598,356631.0
2015-10-15 13:00:00,31.79,31.93,31.75,31.93,422915.0,19.2598,19.3447,19.2356,19.3447,422915.0
2015-10-15 13:30:00,31.93,31.98,31.9,31.91,390142.0,19.3447,19.375,19.3265,19.3325,390142.0
2015-10-15 14:00:00,31.91,32.03,31.9,31.99,406253.0,19.3325,19.4052,19.3265,19.381,406253.0
2015-10-15 14:30:00,31.99,32.15,31.99,32.12,419065.0,19.381,19.4779,19.381,19.4598,419065.0
2015-10-15 15:00:00,32.13,32.32,32.12,32.28,745194.0,19.4658,19.5809,19.4598,19.5567,745194.0
2015-10-15 15:30:00,32.28,32.29,32.17,32.24,1428223.0,19.5567,19.5628,19.4901,19.5325,1428223.0
2015-10-16 09:30:00,32.57,32.79,32.19,32.41,1590604.0,19.7324,19.8657,19.5022,19.6355,1590604.0
2015-10-16 10:00:00,32.41,32.44,31.99,32.05,594490.0,19.6355,19.6536,19.381,19.4174,594490.0
2015-10-16 10:30:00,32.05,32.07,31.78,31.86,696287.0,19.4174,19.4295,19.2538,19.3023,696287.0
2015-10-16 11:00:00,31.86,31.97,31.84,31.9,513411.0,19.3023,19.3689,19.2901,19.3265,513411.0
2015-10-16 11:30:00,31.9,32.08,31.87,32.08,426206.0,19.3265,19.4355,19.3083,19.4355,426206.0
2015-10-16 12:00:00,32.08,32.14,32.0,32.07,633694.0,19.4355,19.4719,19.3871,19.4295,633694.0
2015-10-16 12:30:00,32.07,32.08,31.97,32.01,278008.0,19.4295,19.4355,19.3689,19.3931,278008.0
2015-10-16 13:00:00,32.02,32.05,31.96,31.96,415708.0,19.3992,19.4174,19.3628,19.3628,415708.0
2015-10-16 13:30:00,31.96,31.97,31.89,31.9,325836.0,19.3628,19.3689,19.3204,19.3265,325836.0
2015-10-16 14:00:00,31.91,32.09,31.84,32.07,548042.0,19.3325,19.4416,19.2901,19.4295,548042.0
2015-10-16 14:30:00,32.08,32.18,32.06,32.17,410042.0,19.4355,19.4961,19.4234,19.4901,410042.0
2015-10-16 15:00:00,32.17,32.3,32.16,32.29,494437.0,19.4901,19.5688,19.484,19.5628,494437.0
2015-10-16 15:30:00,32.28,32.35,32.17,32.21,1796055.0,19.5567,19.5991,19.4901,19.5143,1796055.0
2015-10-19 09:30:00,31.68,32.11,31.52,31.69,823768.0,19.1932,19.4537,19.0963,19.1993,823768.0
2015-10-19 10:00:00,31.69,31.87,31.6,31.82,544202.0,19.1993,19.3083,19.1447,19.278,544202.0
2015-10-19 10:30:00,31.82,31.83,31.59,31.6,737816.0,19.278,19.2841,19.1387,19.1447,737816.0
2015-10-19 11:00:00,31.6,31.61,31.41,31.45,894136.0,19.1447,19.1508,19.0296,19.0539,894136.0
2015-10-19 11:30:00,31.45,31.58,31.44,31.5,490692.0,19.0539,19.1326,19.0478,19.0841,490692.0
2015-10-19 12:00:00,31.5,31.51,31.37,31.5,770126.0,19.0841,19.0902,19.0054,19.0841,770126.0
2015-10-19 12:30:00,31.49,31.5,31.35,31.42,471784.0,19.0781,19.0841,18.9933,19.0357,471784.0
2015-10-19 13:00:00,31.43,31.47,31.2,31.21,658424.0,19.0417,19.066,18.9024,18.9085,658424.0
2015-10-19 13:30:00,31.21,31.29,31.13,31.29,707876.0,18.9085,18.9569,18.86,18.9569,707876.0
2015-10-19 14:00:00,31.29,31.44,31.27,31.33,509934.0,18.9569,19.0478,18.9448,18.9812,509934.0
2015-10-19 14:30:00,31.33,31.52,31.32,31.51,430112.0,18.9812,19.0963,18.9751,19.0902,430112.0
2015-10-19 15:00:00,31.52,31.6,31.47,31.57,755622.0,19.0963,19.1447,19.066,19.1266,755622.0
2015-10-19 15:30:00,31.57,31.74,31.56,31.74,1494434.0,19.1266,19.2296,19.1205,19.2296,1494434.0
2015-10-20 09:30:00,31.5,31.61,31.32,31.51,883301.0,19.0841,19.1508,18.9751,19.0902,883301.0
2015-10-20 10:00:00,31.51,31.8,31.47,31.75,646584.0,19.0902,19.2659,19.066,19.2356,646584.0
2015-10-20 10:30:00,31.74,32.04,31.72,31.77,622477.0,19.2296,19.4113,19.2174,19.2477,622477.0
2015-10-20 11:00:00,31.77,31.8,31.63,31.77,459826.0,19.2477,19.2659,19.1629,19.2477,459826.0
2015-10-20 11:30:00,31.77,31.84,31.65,31.67,588699.0,19.2477,19.2901,19.175,19.1871,588699.0
2015-10-20 12:00:00,31.65,31.76,31.62,31.76,502532.0,19.175,19.2417,19.1569,19.2417,502532.0
2015-10-20 12:30:00,31.76,31.79,31.68,31.78,384611.0,19.2417,19.2598,19.1932,19.2538,384611.0
2015-10-20 13:00:00,31.77,31.88,31.74,31.79,365125.0,19.2477,19.3144,19.2296,19.2598,365125.0
2015-10-20 13:30:00,31.79,31.79,31.7,31.76,351615.0,19.2598,19.2598,19.2053,19.2417,351615.0
2015-10-20 14:00:00,31.76,31.9,31.74,31.9,454538.0,19.2417,19.3265,19.2296,19.3265,454538.0
2015-10-20 14:30:00,31.9,32.03,31.88,32.03,541039.0,19.3265,19.4052,19.3144,19.4052,541039.0
2015-10-20 15:00:00,32.02,32.04,31.9,31.98,653985.0,19.3992,19.4113,19.3265,19.375,653985.0
2015-10-20 15:30:00,31.98,31.99,31.88,31.94,1480010.0,19.375,19.381,19.3144,19.3507,1480010.0
2015-10-21 09:30:00,31.94,31.95,31.5,31.66,907001.0,19.3507,19.3568,19.0841,19.1811,907001.0
2015-10-21 10:00:00,31.65,31.81,31.53,31.67,721960.0,19.175,19.272,19.1023,19.1871,721960.0
2015-10-21 10:30:00,31.65,31.91,31.64,31.91,460413.0,19.175,19.3325,19.169,19.3325,460413.0
2015-10-21 11:00:00,31.92,32.2,31.76,32.11,663284.0,19.3386,19.5082,19.2417,19.4537,663284.0
2015-10-21 11:30:00,32.1,32.12,31.83,31.91,616924.0,19.4477,19.4598,19.2841,19.3325,616924.0
2015-10-21 12:00:00,31.91,31.97,31.84,31.89,466271.0,19.3325,19.3689,19.2901,19.3204,466271.0
2015-10-21 12:30:00,31.89,32.03,31.87,31.91,394052.0,19.3204,19.4052,19.3083,19.3325,394052.0
2015-10-21 13:00:00,31.91,31.95,31.72,31.75,426779.0,19.3325,19.3568,19.2174,19.2356,426779.0
2015-10-21 13:30:00,31.75,31.91,31.72,31.89,463690.0,19.2356,19.3325,19.2174,19.3204,463690.0
2015-10-21 14:00:00,31.88,31.89,31.67,31.73,706398.0,19.3144,19.3204,19.1871,19.2235,706398.0
2015-10-21 14:30:00,31.72,31.79,31.66,31.66,584435.0,19.2174,19.2598,19.1811,19.1811,584435.0
2015-10-21 15:00:00,31.66,31.7,31.56,31.61,891624.0,19.1811,19.2053,19.1205,19.1508,891624.0
2015-10-21 15:30:00,31.61,31.66,31.31,31.42,2932311.0,19.1508,19.1811,18.969,19.0357,2932311.0
2015-10-22 09:30:00,29.64,30.09,29.05,29.12,8576865.0,17.9573,18.2299,17.5998,17.6422,8576865.0
2015-10-22 10:00:00,29.12,29.35,28.92,29.23,5450258.0,17.6422,17.7816,17.5211,17.7089,5450258.0
2015-10-22 10:30:00,29.23,29.69,29.13,29.46,3230746.0,17.7089,17.9876,17.6483,17.8482,3230746.0
2015-10-22 11:00:00,29.47,29.5,29.23,29.38,2060325.0,17.8543,17.8725,17.7089,17.7998,2060325.0
2015-10-22 11:30:00,29.39,29.68,29.34,29.67,1791085.0,17.8058,17.9815,17.7755,17.9755,1791085.0
2015-10-22 12:00:00,29.67,29.94,29.59,29.91,1929717.0,17.9755,18.139,17.927,18.1209,1929717.0
2015-10-22 12:30:00,29.91,30.32,29.91,29.93,2600234.0,18.1209,18.3693,18.1209,18.133,2600234.0
2015-10-22 13:00:00,29.93,30.14,29.84,29.92,1775202.0,18.133,18.2602,18.0784,18.1269,1775202.0
2015-10-22 13:30:00,29.92,29.93,29.51,29.52,1556808.0,18.1269,18.133,17.8785,17.8846,1556808.0
2015-10-22 14:00:00,29.51,29.51,29.27,29.45,2329728.0,17.8785,17.8785,17.7331,17.8422,2329728.0
2015-10-22 14:30:00,29.45,29.71,29.41,29.7,2413778.0,17.8422,17.9997,17.8179,17.9936,2413778.0
2015-10-22 15:00:00,29.7,29.82,29.43,29.78,1986196.0,17.9936,18.0663,17.83,18.0421,1986196.0
2015-10-22 15:30:00,29.78,29.84,29.63,29.75,3046438.0,18.0421,18.0784,17.9512,18.0239,3046438.0
2015-10-23 09:30:00,29.72,29.73,29.32,29.52,1548350.0,18.0057,18.0118,17.7634,17.8846,1548350.0
2015-10-23 10:00:00,29.52,29.72,29.4,29.53,1284069.0,17.8846,18.0057,17.8119,17.8906,1284069.0
2015-10-23 10:30:00,29.53,29.75,29.48,29.55,1759489.0,17.8906,18.0239,17.8603,17.9028,1759489.0
2015-10-23 11:00:00,29.55,29.6,29.17,29.25,1524237.0,17.9028,17.933,17.6725,17.721,1524237.0
2015-10-23 11:30:00,29.25,29.28,28.96,29.1,1872058.0,17.721,17.7392,17.5453,17.6301,1872058.0
2015-10-23 12:00:00,29.1,29.36,29.06,29.23,1178674.0,17.6301,17.7876,17.6059,17.7089,1178674.0
2015-10-23 12:30:00,29.23,29.35,29.16,29.32,746103.0,17.7089,17.7816,17.6665,17.7634,746103.0
2015-10-23 13:00:00,29.31,29.43,29.26,29.4,1049058.0,17.7573,17.83,17.7271,17.8119,1049058.0
2015-10-23 13:30:00,29.4,29.47,29.21,29.25,976926.0,17.8119,17.8543,17.6968,17.721,976926.0
2015-10-23 14:00:00,29.25,29.27,29.15,29.2,1064900.0,17.721,17.7331,17.6604,17.6907,1064900.0
2015-10-23 14:30:00,29.2,29.32,29.15,29.19,1227595.0,17.6907,17.7634,17.6604,17.6846,1227595.0
2015-10-23 15:00:00,29.2,29.24,29.16,29.19,1293924.0,17.6907,17.7149,17.6665,17.6846,1293924.0
2015-10-23 15:30:00,29.19,29.28,29.19,29.21,2596162.0,17.6846,17.7392,17.6846,17.6968,2596162.0
2015-10-26 09:30:00,28.08,28.54,27.9,27.94,5061237.0,17.0122,17.2908,16.9031,16.9273,5061237.0
2015-10-26 10:00:00,27.95,28.16,27.83,28.07,2987706.0,16.9334,17.0606,16.8607,17.0061,2987706.0
2015-10-26 10:30:00,28.08,28.28,28.05,28.16,2789664.0,17.0122,17.1333,16.994,17.0606,2789664.0
2015-10-26 11:00:00,28.16,28.19,28.02,28.03,1476836.0,17.0606,17.0788,16.9758,16.9819,1476836.0
2015-10-26 11:30:00,28.03,28.17,28.02,28.08,1560784.0,16.9819,17.0667,16.9758,17.0122,1560784.0
2015-10-26 12:00:00,28.08,28.09,27.96,28.0,1664529.0,17.0122,17.0182,16.9395,16.9637,1664529.0
2015-10-26 12:30:00,27.99,28.16,27.99,28.05,1464895.0,16.9576,17.0606,16.9576,16.994,1464895.0
2015-10-26 13:00:00,28.05,28.24,28.03,28.23,2502351.0,16.994,17.1091,16.9819,17.103,2502351.0
2015-10-26 13:30:00,28.23,28.37,28.22,28.26,1453626.0,17.103,17.1879,17.097,17.1212,1453626.0
2015-10-26 14:00:00,28.25,28.28,28.02,28.11,2093915.0,17.1152,17.1333,16.9758,17.0303,2093915.0
2015-10-26 14:30:00,28.11,28.11,27.88,27.94,2654314.0,17.0303,17.0303,16.891,16.9273,2654314.0
2015-10-26 15:00:00,27.94,27.96,27.59,27.6,3759336.0,16.9273,16.9395,16.7153,16.7214,3759336.0
2015-10-26 15:30:00,27.61,27.8,27.48,27.57,8337854.0,16.7274,16.8425,16.6486,16.7032,8337854.0
2015-10-27 09:30:00,27.3,27.39,26.96,27.31,5350262.0,16.5396,16.5941,16.3336,16.5457,5350262.0
2015-10-27 10:00:00,27.31,27.39,27.14,27.15,2508390.0,16.5457,16.5941,16.4427,16.4487,2508390.0
2015-10-27 10:30:00,27.15,27.49,27.15,27.4,2032491.0,16.4487,16.6547,16.4487,16.6002,2032491.0
2015-10-27 11:00:00,27.39,27.52,27.36,27.43,1788607.0,16.5941,16.6729,16.5759,16.6184,1788607.0
2015-10-27 11:30:00,27.42,27.52,27.3,27.46,1926323.0,16.6123,16.6729,16.5396,16.6365,1926323.0
2015-10-27 12:00:00,27.45,27.47,27.25,27.27,1323163.0,16.6305,16.6426,16.5093,16.5214,1323163.0
2015-10-27 12:30:00,27.27,27.4,27.23,27.29,1080999.0,16.5214,16.6002,16.4972,16.5335,1080999.0
2015-10-27 13:00:00,27.29,27.31,27.15,27.27,888048.0,16.5335,16.5457,16.4487,16.5214,888048.0
2015-10-27 13:30:00,27.27,27.4,27.23,27.36,1026453.0,16.5214,16.6002,16.4972,16.5759,1026453.0
2015-10-27 14:00:00,27.36,27.4,27.25,27.33,1027613.0,16.5759,16.6002,16.5093,16.5578,1027613.0
2015-10-27 14:30:00,27.33,27.39,27.27,27.28,1110209.0,16.5578,16.5941,16.5214,16.5275,1110209.0
2015-10-27 15:00:00,27.28,27.4,27.27,27.33,1537763.0,16.5275,16.6002,16.5214,16.5578,1537763.0
2015-10-27 15:30:00,27.32,27.37,27.26,27.27,2717068.0,16.5517,16.582,16.5154,16.5214,2717068.0
2015-10-28 09:30:00,27.35,27.62,27.31,27.59,2311059.0,16.5699,16.7335,16.5457,16.7153,2311059.0
2015-10-28 10:00:00,27.59,27.76,27.54,27.63,2512202.0,16.7153,16.8183,16.685,16.7395,2512202.0
2015-10-28 10:30:00,27.62,27.75,27.59,27.69,2243616.0,16.7335,16.8122,16.7153,16.7759,2243616.0
2015-10-28 11:00:00,27.68,27.74,27.51,27.62,1087885.0,16.7698,16.8062,16.6668,16.7335,1087885.0
2015-10-28 11:30:00,27.61,27.74,27.59,27.7,1157566.0,16.7274,16.8062,16.7153,16.7819,1157566.0
2015-10-28 12:00:00,27.7,27.76,27.68,27.71,1060736.0,16.7819,16.8183,16.7698,16.788,1060736.0
2015-10-28 12:30:00,27.71,27.76,27.65,27.74,1002270.0,16.788,16.8183,16.7516,16.8062,1002270.0
2015-10-28 13:00:00,27.74,27.74,27.63,27.68,1108871.0,16.8062,16.8062,16.7395,16.7698,1108871.0
2015-10-28 13:30:00,27.68,27.76,27.65,27.75,1029002.0,16.7698,16.8183,16.7516,16.8122,1029002.0
2015-10-28 14:00:00,27.75,27.76,27.27,27.57,2199330.0,16.8122,16.8183,16.5214,16.7032,2199330.0
2015-10-28 14:30:00,27.58,27.61,27.42,27.6,956145.0,16.7092,16.7274,16.6123,16.7214,956145.0
2015-10-28 15:00:00,27.6,27.74,27.56,27.66,1760150.0,16.7214,16.8062,16.6971,16.7577,1760150.0
2015-10-28 15:30:00,27.66,27.8,27.63,27.72,2809133.0,16.7577,16.8425,16.7395,16.7941,2809133.0
2015-10-29 09:30:00,27.25,27.55,27.13,27.37,1626690.0,16.8189,17.004,16.7448,16.8929,1626690.0
2015-10-29 10:00:00,27.36,27.54,27.25,27.38,1271300.0,16.8867,16.9978,16.8189,16.8991,1271300.0
2015-10-29 10:30:00,27.39,27.41,27.07,27.21,1193817.0,16.9053,16.9176,16.7078,16.7942,1193817.0
2015-10-29 11:00:00,27.21,27.3,27.17,27.26,1266809.0,16.7942,16.8497,16.7695,16.825,1266809.0
2015-10-29 11:30:00,27.26,27.3,27.22,27.29,817657.0,16.825,16.8497,16.8003,16.8435,817657.0
2015-10-29 12:00:00,27.28,27.33,27.27,27.28,656869.0,16.8374,16.8682,16.8312,16.8374,656869.0
2015-10-29 12:30:00,27.29,27.35,27.26,27.3,562328.0,16.8435,16.8806,16.825,16.8497,562328.0
2015-10-29 13:00:00,27.3,27.4,27.29,27.33,510678.0,16.8497,16.9114,16.8435,16.8682,510678.0
2015-10-29 13:30:00,27.33,27.35,27.24,27.25,641477.0,16.8682,16.8806,16.8127,16.8189,641477.0
2015-10-29 14:00:00,27.25,27.28,27.16,27.24,814589.0,16.8189,16.8374,16.7633,16.8127,814589.0
2015-10-29 14:30:00,27.24,27.31,27.19,27.2,722088.0,16.8127,16.8559,16.7818,16.788,722088.0
2015-10-29 15:00:00,27.2,27.21,27.07,27.16,1372150.0,16.788,16.7942,16.7078,16.7633,1372150.0
2015-10-29 15:30:00,27.17,27.25,27.15,27.2,1970852.0,16.7695,16.8189,16.7571,16.788,1970852.0
2015-10-30 09:30:00,27.34,27.35,26.9,26.91,1552960.0,16.8744,16.8806,16.6028,16.609,1552960.0
2015-10-30 10:00:00,26.91,27.08,26.75,26.82,2145714.0,16.609,16.7139,16.5103,16.5535,2145714.0
2015-10-30 10:30:00,26.82,26.86,26.72,26.78,1563396.0,16.5535,16.5781,16.4917,16.5288,1563396.0
2015-10-30 11:00:00,26.79,26.86,26.6,26.67,1577555.0,16.5349,16.5781,16.4177,16.4609,1577555.0
2015-10-30 11:30:00,26.67,27.0,26.65,26.97,1572936.0,16.4609,16.6646,16.4485,16.646,1572936.0
2015-10-30 12:00:00,26.97,27.12,26.93,27.04,967912.0,16.646,16.7386,16.6213,16.6892,967912.0
2015-10-30 12:30:00,27.04,27.26,27.0,27.19,1053363.0,16.6892,16.825,16.6646,16.7818,1053363.0
2015-10-30 13:00:00,27.19,27.35,27.15,27.33,613289.0,16.7818,16.8806,16.7571,16.8682,613289.0
2015-10-30 13:30:00,27.34,27.47,27.3,27.4,1085121.0,16.8744,16.9546,16.8497,16.9114,1085121.0
2015-10-30 14:00:00,27.39,27.49,27.35,27.44,843517.0,16.9053,16.967,16.8806,16.9361,843517.0
2015-10-30 14:30:00,27.44,27.44,27.35,27.38,873610.0,16.9361,16.9361,16.8806,16.8991,873610.0
2015-10-30 15:00:00,27.38,27.46,27.28,27.38,1210719.0,16.8991,16.9485,16.8374,16.8991,1210719.0
2015-10-30 15:30:00,27.39,27.46,27.33,27.33,1891971.0,16.9053,16.9485,16.8682,16.8682,1891971.0
2015-11-02 09:30:00,26.28,27.12,26.28,27.07,3422371.0,16.2202,16.7386,16.2202,16.7078,3422371.0
2015-11-02 10:00:00,27.07,27.08,26.9,27.02,2116688.0,16.7078,16.7139,16.6028,16.6769,2116688.0
2015-11-02 10:30:00,27.02,27.06,26.95,26.97,1604923.0,16.6769,16.7016,16.6337,16.646,1604923.0
2015-11-02 11:00:00,26.96,27.04,26.7,26.78,2069457.0,16.6399,16.6892,16.4794,16.5288,2069457.0
2015-11-02 11:30:00,26.78,26.96,26.75,26.96,1499222.0,16.5288,16.6399,16.5103,16.6399,1499222.0
2015-11-02 12:00:00,26.96,26.97,26.78,26.78,912690.0,16.6399,16.646,16.5288,16.5288,912690.0
2015-11-02 12:30:00,26.78,26.86,26.68,26.77,1547674.0,16.5288,16.5781,16.467,16.5226,1547674.0
2015-11-02 13:00:00,26.77,26.82,26.4,26.44,1895152.0,16.5226,16.5535,16.2942,16.3189,1895152.0
2015-11-02 13:30:00,26.43,26.67,26.42,26.59,1638638.0,16.3127,16.4609,16.3066,16.4115,1638638.0
2015-11-02 14:00:00,26.59,26.66,26.54,26.63,1101484.0,16.4115,16.4547,16.3806,16.4362,1101484.0
2015-11-02 14:30:00,26.64,26.74,26.59,26.72,1425488.0,16.4424,16.5041,16.4115,16.4917,1425488.0
2015-11-02 15:00:00,26.71,26.79,26.65,26.71,1671941.0,16.4856,16.5349,16.4485,16.4856,1671941.0
2015-11-02 15:30:00,26.71,26.75,26.58,26.62,2857179.0,16.4856,16.5103,16.4053,16.43,2857179.0
2015-11-03 09:30:00,26.66,26.98,26.43,26.77,2149999.0,16.4547,16.6522,16.3127,16.5226,2149999.0
2015-11-03 10:00:00,26.78,26.84,26.72,26.8,1257314.0,16.5288,16.5658,16.4917,16.5411,1257314.0
2015-11-03 10:30:00,26.8,26.86,26.76,26.77,1032712.0,16.5411,16.5781,16.5164,16.5226,1032712.0
2015-11-03 11:00:00,26.77,26.78,26.65,26.72,998910.0,16.5226,16.5288,16.4485,16.4917,998910.0
2015-11-03 11:30:00,26.72,26.82,26.69,26.75,879548.0,16.4917,16.5535,16.4732,16.5103,879548.0
2015-11-03 12:00:00,26.74,26.88,26.73,26.88,1130005.0,16.5041,16.5905,16.4979,16.5905,1130005.0
2015-11-03 12:30:00,26.88,27.1,26.87,27.07,1251257.0,16.5905,16.7263,16.5843,16.7078,1251257.0
2015-11-03 13:00:00,27.06,27.28,27.05,27.2,1023066.0,16.7016,16.8374,16.6954,16.788,1023066.0
2015-11-03 13:30:00,27.21,27.69,27.19,27.5,1885808.0,16.7942,17.0904,16.7818,16.9732,1885808.0
2015-11-03 14:00:00,27.5,27.7,27.48,27.7,1429015.0,16.9732,17.0966,16.9608,17.0966,1429015.0
2015-11-03 14:30:00,27.7,27.78,27.66,27.74,1696925.0,17.0966,17.146,17.0719,17.1213,1696925.0
2015-11-03 15:00:00,27.74,27.75,27.61,27.63,1440308.0,17.1213,17.1275,17.041,17.0534,1440308.0
2015-11-03 15:30:00,27.62,27.66,27.45,27.5,2370934.0,17.0472,17.0719,16.9423,16.9732,2370934.0
2015-11-04 09:30:00,27.52,27.63,27.02,27.51,1755469.0,16.9855,17.0534,16.6769,16.9793,1755469.0
2015-11-04 10:00:00,27.5,27.56,27.27,27.55,1182127.0,16.9732,17.0102,16.8312,17.004,1182127.0
2015-11-04 10:30:00,27.55,27.64,27.27,27.32,1328548.0,17.004,17.0596,16.8312,16.8621,1328548.0
2015-11-04 11:00:00,27.33,27.37,27.18,27.21,1155989.0,16.8682,16.8929,16.7756,16.7942,1155989.0
2015-11-04 11:30:00,27.21,27.24,27.07,27.14,1798539.0,16.7942,16.8127,16.7078,16.751,1798539.0
2015-11-04 12:00:00,27.15,27.22,27.11,27.14,1255059.0,16.7571,16.8003,16.7324,16.751,1255059.0
2015-11-04 12:30:00,27.14,27.15,26.81,26.89,1691937.0,16.751,16.7571,16.5473,16.5967,1691937.0
2015-11-04 13:00:00,26.89,26.9,26.48,26.54,2145693.0,16.5967,16.6028,16.3436,16.3806,2145693.0
2015-11-04 13:30:00,26.54,26.64,26.45,26.58,1469892.0,16.3806,16.4424,16.3251,16.4053,1469892.0
2015-11-04 14:00:00,26.58,26.66,26.56,26.6,968283.0,16.4053,16.4547,16.393,16.4177,968283.0
2015-11-04 14:30:00,26.61,26.78,26.6,26.7,1342954.0,16.4238,16.5288,16.4177,16.4794,1342954.0
2015-11-04 15:00:00,26.7,26.91,26.65,26.86,1527137.0,16.4794,16.609,16.4485,16.5781,1527137.0
2015-11-04 15:30:00,26.85,26.89,26.76,26.8,2519194.0,16.572,16.5967,16.5164,16.5411,2519194.0
2015-11-05 09:30:00,26.8,27.0,26.56,26.92,1552366.0,16.5411,16.6646,16.393,16.6152,1552366.0
2015-11-05 10:00:00,26.92,27.0,26.5,26.5,1086143.0,16.6152,16.6646,16.3559,16.3559,1086143.0
2015-11-05 10:30:00,26.51,26.52,26.16,26.31,1764639.0,16.3621,16.3683,16.1461,16.2387,1764639.0
2015-11-05 11:00:00,26.31,26.37,26.14,26.3,1487874.0,16.2387,16.2757,16.1338,16.2325,1487874.0
2015-11-05 11:30:00,26.3,26.34,26.16,26.21,1369507.0,16.2325,16.2572,16.1461,16.177,1369507.0
2015-11-05 12:00:00,26.21,26.23,26.1,26.16,1043085.0,16.177,16.1893,16.1091,16.1461,1043085.0
2015-11-05 12:30:00,26.16,26.19,26.04,26.11,1577438.0,16.1461,16.1646,16.072,16.1152,1577438.0
2015-11-05 13:00:00,26.11,26.2,25.93,25.97,1470578.0,16.1152,16.1708,16.0041,16.0288,1470578.0
2015-11-05 13:30:00,25.97,26.0,25.76,25.88,2011421.0,16.0288,16.0473,15.8992,15.9733,2011421.0
2015-11-05 14:00:00,25.89,25.93,25.6,25.65,1503241.0,15.9795,16.0041,15.8005,15.8313,1503241.0
2015-11-05 14:30:00,25.65,25.78,25.57,25.71,1953365.0,15.8313,15.9116,15.7819,15.8684,1953365.0
2015-11-05 15:00:00,25.72,25.97,25.71,25.96,1738852.0,15.8745,16.0288,15.8684,16.0227,1738852.0
2015-11-05 15:30:00,25.96,25.98,25.86,25.91,2377131.0,16.0227,16.035,15.9609,15.9918,2377131.0
2015-11-06 09:30:00,25.66,25.9,25.27,25.43,2106368.0,15.8375,15.9856,15.5968,15.6955,2106368.0
2015-11-06 10:00:00,25.43,25.43,25.2,25.35,3262474.0,15.6955,15.6955,15.5536,15.6462,3262474.0
2015-11-06 10:30:00,25.35,25.41,25.27,25.38,2556910.0,15.6462,15.6832,15.5968,15.6647,2556910.0
2015-11-06 11:00:00,25.39,25.56,25.35,25.51,1681817.0,15.6709,15.7758,15.6462,15.7449,1681817.0
2015-11-06 11:30:00,25.5,25.67,25.49,25.54,1534648.0,15.7387,15.8437,15.7326,15.7634,1534648.0
2015-11-06 12:00:00,25.54,25.71,25.52,25.64,1048825.0,15.7634,15.8684,15.7511,15.8252,1048825.0
2015-11-06 12:30:00,25.63,25.65,25.54,25.55,917529.0,15.819,15.8313,15.7634,15.7696,917529.0
2015-11-06 13:00:00,25.55,25.58,25.5,25.51,831271.0,15.7696,15.7881,15.7387,15.7449,831271.0
2015-11-06 13:30:00,25.51,25.56,25.45,25.51,1123861.0,15.7449,15.7758,15.7079,15.7449,1123861.0
2015-11-06 14:00:00,25.51,25.76,25.5,25.75,1420136.0,15.7449,15.8992,15.7387,15.893,1420136.0
2015-11-06 14:30:00,25.75,25.81,25.69,25.77,1078779.0,15.893,15.9301,15.856,15.9054,1078779.0
2015-11-06 15:00:00,25.77,25.89,25.7,25.88,1417124.0,15.9054,15.9795,15.8622,15.9733,1417124.0
2015-11-06 15:30:00,25.89,26.09,25.88,26.06,2829241.0,15.9795,16.1029,15.9733,16.0844,2829241.0
2015-11-09 09:30:00,26.14,26.3,25.99,26.08,1711201.0,16.1338,16.2325,16.0412,16.0967,1711201.0
2015-11-09 10:00:00,26.08,26.1,25.68,25.72,1689487.0,16.0967,16.1091,15.8498,15.8745,1689487.0
2015-11-09 10:30:00,25.72,25.74,25.59,25.63,994295.0,15.8745,15.8869,15.7943,15.819,994295.0
2015-11-09 11:00:00,25.63,25.65,25.4,25.44,992396.0,15.819,15.8313,15.677,15.7017,992396.0
2015-11-09 11:30:00,25.43,25.57,25.41,25.52,895606.0,15.6955,15.7819,15.6832,15.7511,895606.0
2015-11-09 12:00:00,25.51,25.53,25.44,25.49,694819.0,15.7449,15.7573,15.7017,15.7326,694819.0
2015-11-09 12:30:00,25.5,25.58,25.48,25.57,738580.0,15.7387,15.7881,15.7264,15.7819,738580.0
2015-11-09 13:00:00,25.57,25.63,25.51,25.62,691764.0,15.7819,15.819,15.7449,15.8128,691764.0
2015-11-09 13:30:00,25.62,25.72,25.58,25.62,773406.0,15.8128,15.8745,15.7881,15.8128,773406.0
2015-11-09 14:00:00,25.62,25.67,25.59,25.62,602843.0,15.8128,15.8437,15.7943,15.8128,602843.0
2015-11-09 14:30:00,25.62,25.63,25.53,25.55,730588.0,15.8128,15.819,15.7573,15.7696,730588.0
2015-11-09 15:00:00,25.55,25.57,25.45,25.51,1167734.0,15.7696,15.7819,15.7079,15.7449,1167734.0
2015-11-09 15:30:00,25.51,25.6,25.5,25.57,1942681.0,15.7449,15.8005,15.7387,15.7819,1942681.0
2015-11-10 09:30:00,25.55,25.76,25.34,25.63,1292012.0,15.7696,15.8992,15.64,15.819,1292012.0
2015-11-10 10:00:00,25.62,25.73,25.44,25.56,873472.0,15.8128,15.8807,15.7017,15.7758,873472.0
2015-11-10 10:30:00,25.57,25.67,25.38,25.54,923466.0,15.7819,15.8437,15.6647,15.7634,923466.0
2015-11-10 11:00:00,25.55,25.6,25.37,25.45,772999.0,15.7696,15.8005,15.6585,15.7079,772999.0
2015-11-10 11:30:00,25.45,25.51,25.4,25.49,619650.0,15.7079,15.7449,15.677,15.7326,619650.0
2015-11-10 12:00:00,25.49,25.62,25.44,25.47,621760.0,15.7326,15.8128,15.7017,15.7202,621760.0
2015-11-10 12:30:00,25.48,25.49,25.31,25.41,651038.0,15.7264,15.7326,15.6215,15.6832,651038.0
2015-11-10 13:00:00,25.4,25.45,25.32,25.41,545097.0,15.677,15.7079,15.6276,15.6832,545097.0
2015-11-10 13:30:00,25.41,25.56,25.37,25.55,725514.0,15.6832,15.7758,15.6585,15.7696,725514.0
2015-11-10 14:00:00,25.55,25.56,25.37,25.45,736313.0,15.7696,15.7758,15.6585,15.7079,736313.0
2015-11-10 14:30:00,25.45,25.59,25.44,25.53,785987.0,15.7079,15.7943,15.7017,15.7573,785987.0
2015-11-10 15:00:00,25.52,25.52,25.4,25.43,1380483.0,15.7511,15.7511,15.677,15.6955,1380483.0
2015-11-10 15:30:00,25.42,25.52,25.39,25.45,2325963.0,15.6894,15.7511,15.6709,15.7079,2325963.0
2015-11-11 09:30:00,25.41,25.48,24.89,25.03,2119280.0,15.6832,15.7264,15.3622,15.4487,2119280.0
2015-11-11 10:00:00,25.03,25.08,24.72,24.72,1362284.0,15.4487,15.4795,15.2573,15.2573,1362284.0
2015-11-11 10:30:00,24.73,24.84,24.61,24.72,1762650.0,15.2635,15.3314,15.1894,15.2573,1762650.0
2015-11-11 11:00:00,24.71,24.72,24.4,24.47,2440141.0,15.2512,15.2573,15.0598,15.103,2440141.0
2015-11-11 11:30:00,24.47,24.56,24.24,24.54,2275558.0,15.103,15.1586,14.9611,15.1462,2275558.0
2015-11-11 12:00:00,24.54,24.55,24.4,24.48,1165598.0,15.1462,15.1524,15.0598,15.1092,1165598.0
2015-11-11 12:30:00,24.48,24.55,24.4,24.41,969884.0,15.1092,15.1524,15.0598,15.066,969884.0
2015-11-11 13:00:00,24.41,24.41,24.28,24.31,1550769.0,15.066,15.066,14.9858,15.0043,1550769.0
2015-11-11 13:30:00,24.31,24.38,24.29,24.3,969674.0,15.0043,15.0475,14.9919,14.9981,969674.0
2015-11-11 14:00:00,24.3,24.32,24.23,24.31,1229824.0,14.9981,15.0104,14.9549,15.0043,1229824.0
2015-11-11 14:30:00,24.31,24.36,24.29,24.35,1208246.0,15.0043,15.0351,14.9919,15.029,1208246.0
2015-11-11 15:00:00,24.35,24.48,24.27,24.48,1975063.0,15.029,15.1092,14.9796,15.1092,1975063.0
2015-11-11 15:30:00,24.48,24.49,24.37,24.37,3465646.0,15.1092,15.1154,15.0413,15.0413,3465646.0
2015-11-12 09:30:00,24.15,24.15,23.86,23.98,2874060.0,14.9055,14.9055,14.7265,14.8006,2874060.0
2015-11-12 10:00:00,23.97,24.09,23.91,24.01,2311532.0,14.7944,14.8685,14.7574,14.8191,2311532.0
2015-11-12 10:30:00,24.02,24.11,23.99,24.02,1711192.0,14.8253,14.8808,14.8068,14.8253,1711192.0
2015-11-12 11:00:00,24.03,24.14,23.84,23.85,1663105.0,14.8315,14.8993,14.7142,14.7204,1663105.0
2015-11-12 11:30:00,23.84,23.9,23.76,23.84,1593036.0,14.7142,14.7512,14.6648,14.7142,1593036.0
2015-11-12 12:00:00,23.84,23.84,23.7,23.82,1330295.0,14.7142,14.7142,14.6278,14.7018,1330295.0
2015-11-12 12:30:00,23.82,23.92,23.77,23.89,1105144.0,14.7018,14.7636,14.671,14.745,1105144.0
2015-11-12 13:00:00,23.89,23.94,23.84,23.86,1129318.0,14.745,14.7759,14.7142,14.7265,1129318.0
2015-11-12 13:30:00,23.86,23.89,23.57,23.58,1687995.0,14.7265,14.745,14.5475,14.5537,1687995.0
2015-11-12 14:00:00,23.58,23.61,23.39,23.58,2648445.0,14.5537,14.5722,14.4364,14.5537,2648445.0
2015-11-12 14:30:00,23.59,23.68,23.5,23.52,1717123.0,14.5599,14.6154,14.5043,14.5167,1717123.0
2015-11-12 15:00:00,23.51,23.57,23.45,23.46,2009964.0,14.5105,14.5475,14.4735,14.4796,2009964.0
2015-11-12 15:30:00,23.45,23.54,23.41,23.45,2823792.0,14.4735,14.529,14.4488,14.4735,2823792.0
2015-11-13 09:30:00,23.45,23.49,22.75,22.82,4028217.0,14.4735,14.4982,14.0414,14.0846,4028217.0
2015-11-13 10:00:00,22.82,22.94,22.57,22.68,2645369.0,14.0846,14.1587,13.9303,13.9982,2645369.0
2015-11-13 10:30:00,22.69,22.93,22.61,22.92,2069178.0,14.0044,14.1525,13.955,14.1464,2069178.0
2015-11-13 11:00:00,22.91,23.02,22.83,22.99,1670191.0,14.1402,14.2081,14.0908,14.1896,1670191.0
2015-11-13 11:30:00,22.98,23.39,22.96,23.32,1830425.0,14.1834,14.4364,14.171,14.3932,1830425.0
2015-11-13 12:00:00,23.33,23.46,23.23,23.23,1349304.0,14.3994,14.4796,14.3377,14.3377,1349304.0
2015-11-13 12:30:00,23.24,23.28,23.11,23.19,1293124.0,14.3439,14.3685,14.2636,14.313,1293124.0
2015-11-13 13:00:00,23.19,23.35,23.14,23.32,1106879.0,14.313,14.4118,14.2821,14.3932,1106879.0
2015-11-13 13:30:00,23.32,23.68,23.31,23.54,1175554.0,14.3932,14.6154,14.3871,14.529,1175554.0
2015-11-13 14:00:00,23.53,23.81,23.52,23.66,1889445.0,14.5228,14.6957,14.5167,14.6031,1889445.0
2015-11-13 14:30:00,23.65,23.65,23.44,23.53,1309649.0,14.5969,14.5969,14.4673,14.5228,1309649.0
2015-11-13 15:00:00,23.53,23.6,23.44,23.45,1243634.0,14.5228,14.5661,14.4673,14.4735,1243634.0
2015-11-13 15:30:00,23.46,23.52,23.34,23.36,2781046.0,14.4796,14.5167,14.4056,14.4179,2781046.0
2015-11-16 09:30:00,23.35,24.05,23.3,23.67,2467081.0,14.4118,14.8438,14.3809,14.6093,2467081.0
2015-11-16 10:00:00,23.66,23.71,23.36,23.64,1939269.0,14.6031,14.6339,14.4179,14.5907,1939269.0
2015-11-16 10:30:00,23.63,23.75,23.47,23.48,1740876.0,14.5846,14.6586,14.4858,14.492,1740876.0
2015-11-16 11:00:00,23.48,23.53,23.36,23.45,1049822.0,14.492,14.5228,14.4179,14.4735,1049822.0
2015-11-16 11:30:00,23.45,23.66,23.45,23.54,971000.0,14.4735,14.6031,14.4735,14.529,971000.0
2015-11-16 12:00:00,23.55,23.59,23.47,23.55,930117.0,14.5352,14.5599,14.4858,14.5352,930117.0
2015-11-16 12:30:00,23.55,23.67,23.54,23.65,1272846.0,14.5352,14.6093,14.529,14.5969,1272846.0
2015-11-16 13:00:00,23.64,23.88,23.62,23.83,1115984.0,14.5907,14.7389,14.5784,14.708,1115984.0
2015-11-16 13:30:00,23.83,23.91,23.72,23.9,1053926.0,14.708,14.7574,14.6401,14.7512,1053926.0
2015-11-16 14:00:00,23.91,23.98,23.89,23.89,1070718.0,14.7574,14.8006,14.745,14.745,1070718.0
2015-11-16 14:30:00,23.89,23.98,23.87,23.91,1124820.0,14.745,14.8006,14.7327,14.7574,1124820.0
2015-11-16 15:00:00,23.91,24.07,23.9,24.01,1619739.0,14.7574,14.8561,14.7512,14.8191,1619739.0
2015-11-16 15:30:00,24.0,24.05,23.94,24.03,2677895.0,14.8129,14.8438,14.7759,14.8315,2677895.0
2015-11-17 09:30:00,24.05,24.07,23.51,23.94,1744597.0,14.8438,14.8561,14.5105,14.7759,1744597.0
2015-11-17 10:00:00,23.95,24.03,23.79,23.88,1588774.0,14.7821,14.8315,14.6833,14.7389,1588774.0
2015-11-17 10:30:00,23.88,24.0,23.72,23.73,1309257.0,14.7389,14.8129,14.6401,14.6463,1309257.0
2015-11-17 11:00:00,23.73,23.89,23.72,23.8,897944.0,14.6463,14.745,14.6401,14.6895,897944.0
2015-11-17 11:30:00,23.8,23.86,23.52,23.56,1205498.0,14.6895,14.7265,14.5167,14.5414,1205498.0
2015-11-17 12:00:00,23.57,23.58,23.37,23.37,917941.0,14.5475,14.5537,14.4241,14.4241,917941.0
2015-11-17 12:30:00,23.37,23.4,23.16,23.26,1220354.0,14.4241,14.4426,14.2945,14.3562,1220354.0
2015-11-17 13:00:00,23.27,23.37,23.23,23.3,1224851.0,14.3624,14.4241,14.3377,14.3809,1224851.0
2015-11-17 13:30:00,23.3,23.38,23.27,23.34,808752.0,14.3809,14.4303,14.3624,14.4056,808752.0
2015-11-17 14:00:00,23.34,23.42,23.23,23.26,1014489.0,14.4056,14.455,14.3377,14.3562,1014489.0
2015-11-17 14:30:00,23.26,23.28,23.17,23.27,1274496.0,14.3562,14.3685,14.3007,14.3624,1274496.0
2015-11-17 15:00:00,23.27,23.3,23.11,23.29,1502805.0,14.3624,14.3809,14.2636,14.3747,1502805.0
2015-11-17 15:30:00,23.29,23.38,23.24,23.35,2101771.0,14.3747,14.4303,14.3439,14.4118,2101771.0
2015-11-18 09:30:00,23.48,23.87,23.47,23.69,2432038.0,14.492,14.7327,14.4858,14.6216,2432038.0
2015-11-18 10:00:00,23.68,24.07,23.66,23.97,1527372.0,14.6154,14.8561,14.6031,14.7944,1527372.0
2015-11-18 10:30:00,23.96,24.19,23.83,24.11,1622951.0,14.7882,14.9302,14.708,14.8808,1622951.0
2015-11-18 11:00:00,24.11,24.11,23.94,24.09,2263008.0,14.8808,14.8808,14.7759,14.8685,2263008.0
2015-11-18 11:30:00,24.08,24.1,23.85,23.93,1821840.0,14.8623,14.8747,14.7204,14.7697,1821840.0
2015-11-18 12:00:00,23.92,23.96,23.72,23.9,1469692.0,14.7636,14.7882,14.6401,14.7512,1469692.0
2015-11-18 12:30:00,23.89,23.9,23.79,23.88,1078190.0,14.745,14.7512,14.6833,14.7389,1078190.0
2015-11-18 13:00:00,23.88,24.02,23.85,24.0,1290573.0,14.7389,14.8253,14.7204,14.8129,1290573.0
2015-11-18 13:30:00,24.0,24.01,23.88,23.94,1137933.0,14.8129,14.8191,14.7389,14.7759,1137933.0
2015-11-18 14:00:00,23.93,24.18,23.93,24.14,1560314.0,14.7697,14.924,14.7697,14.8993,1560314.0
2015-11-18 14:30:00,24.13,24.26,24.09,24.25,1550693.0,14.8932,14.9734,14.8685,14.9672,1550693.0
2015-11-18 15:00:00,24.25,24.33,24.17,24.17,2195510.0,14.9672,15.0166,14.9179,14.9179,2195510.0
2015-11-18 15:30:00,24.18,24.31,24.15,24.3,3028398.0,14.924,15.0043,14.9055,14.9981,3028398.0
2015-11-19 09:30:00,24.2,24.31,23.9,24.09,1540917.0,14.9364,15.0043,14.7512,14.8685,1540917.0
2015-11-19 10:00:00,24.08,24.09,23.71,23.76,1340209.0,14.8623,14.8685,14.6339,14.6648,1340209.0
2015-11-19 10:30:00,23.76,23.79,23.61,23.71,1016779.0,14.6648,14.6833,14.5722,14.6339,1016779.0
2015-11-19 11:00:00,23.71,23.82,23.62,23.77,1273655.0,14.6339,14.7018,14.5784,14.671,1273655.0
2015-11-19 11:30:00,23.77,23.8,23.55,23.57,789309.0,14.671,14.6895,14.5352,14.5475,789309.0
2015-11-19 12:00:00,23.58,23.64,23.46,23.48,933472.0,14.5537,14.5907,14.4796,14.492,933472.0
2015-11-19 12:30:00,23.48,23.77,23.48,23.72,812668.0,14.492,14.671,14.492,14.6401,812668.0
2015-11-19 13:00:00,23.71,23.82,23.67,23.82,787727.0,14.6339,14.7018,14.6093,14.7018,787727.0
2015-11-19 13:30:00,23.82,23.88,23.73,23.74,747325.0,14.7018,14.7389,14.6463,14.6525,747325.0
2015-11-19 14:00:00,23.74,23.77,23.64,23.75,834183.0,14.6525,14.671,14.5907,14.6586,834183.0
2015-11-19 14:30:00,23.76,23.81,23.65,23.8,1234742.0,14.6648,14.6957,14.5969,14.6895,1234742.0
2015-11-19 15:00:00,23.8,23.82,23.65,23.69,1289687.0,14.6895,14.7018,14.5969,14.6216,1289687.0
2015-11-19 15:30:00,23.7,23.72,23.59,23.66,1829506.0,14.6278,14.6401,14.5599,14.6031,1829506.0
2015-11-20 09:30:00,23.7,23.8,23.5,23.6,2207612.0,14.6278,14.6895,14.5043,14.5661,2207612.0
2015-11-20 10:00:00,23.61,23.77,23.52,23.71,1368664.0,14.5722,14.671,14.5167,14.6339,1368664.0
2015-11-20 10:30:00,23.72,23.73,23.5,23.51,909206.0,14.6401,14.6463,14.5043,14.5105,909206.0
2015-11-20 11:00:00,23.51,23.91,23.45,23.72,1591063.0,14.5105,14.7574,14.4735,14.6401,1591063.0
2015-11-20 11:30:00,23.72,23.83,23.69,23.72,1049200.0,14.6401,14.708,14.6216,14.6401,1049200.0
2015-11-20 12:00:00,23.73,23.76,23.58,23.58,770680.0,14.6463,14.6648,14.5537,14.5537,770680.0
2015-11-20 12:30:00,23.58,23.73,23.56,23.68,799313.0,14.5537,14.6463,14.5414,14.6154,799313.0
2015-11-20 13:00:00,23.69,23.82,23.68,23.79,1562891.0,14.6216,14.7018,14.6154,14.6833,1562891.0
2015-11-20 13:30:00,23.79,23.8,23.56,23.57,974333.0,14.6833,14.6895,14.5414,14.5475,974333.0
2015-11-20 14:00:00,23.58,23.61,23.5,23.5,1146715.0,14.5537,14.5722,14.5043,14.5043,1146715.0
2015-11-20 14:30:00,23.51,23.55,23.44,23.48,1092804.0,14.5105,14.5352,14.4673,14.492,1092804.0
2015-11-20 15:00:00,23.48,23.49,23.35,23.38,1547389.0,14.492,14.4982,14.4118,14.4303,1547389.0
2015-11-20 15:30:00,23.39,23.44,23.36,23.39,3044343.0,14.4364,14.4673,14.4179,14.4364,3044343.0
2015-11-23 09:30:00,23.48,23.77,23.27,23.75,1901457.0,14.492,14.671,14.3624,14.6586,1901457.0
2015-11-23 10:00:00,23.75,24.09,23.73,24.07,1591248.0,14.6586,14.8685,14.6463,14.8561,1591248.0
2015-11-23 10:30:00,24.08,24.09,23.87,23.92,1210770.0,14.8623,14.8685,14.7327,14.7636,1210770.0
2015-11-23 11:00:00,23.92,23.95,23.81,23.9,1234768.0,14.7636,14.7821,14.6957,14.7512,1234768.0
2015-11-23 11:30:00,23.89,24.05,23.85,23.98,1072670.0,14.745,14.8438,14.7204,14.8006,1072670.0
2015-11-23 12:00:00,23.98,23.99,23.87,23.92,1440612.0,14.8006,14.8068,14.7327,14.7636,1440612.0
2015-11-23 12:30:00,23.92,23.93,23.8,23.82,1001544.0,14.7636,14.7697,14.6895,14.7018,1001544.0
2015-11-23 13:00:00,23.82,23.92,23.77,23.77,955708.0,14.7018,14.7636,14.671,14.671,955708.0
2015-11-23 13:30:00,23.77,23.8,23.7,23.71,854643.0,14.671,14.6895,14.6278,14.6339,854643.0
2015-11-23 14:00:00,23.7,23.73,23.53,23.58,1154633.0,14.6278,14.6463,14.5228,14.5537,1154633.0
2015-11-23 14:30:00,23.57,23.65,23.55,23.63,881304.0,14.5475,14.5969,14.5352,14.5846,881304.0
2015-11-23 15:00:00,23.63,23.68,23.59,23.62,1533832.0,14.5846,14.6154,14.5599,14.5784,1533832.0
2015-11-23 15:30:00,23.62,23.69,23.61,23.66,1760867.0,14.5784,14.6216,14.5722,14.6031,1760867.0
2015-11-24 09:30:00,23.69,24.15,23.62,24.03,2962402.0,14.6216,14.9055,14.5784,14.8315,2962402.0
2015-11-24 10:00:00,24.03,24.18,23.98,24.05,1771431.0,14.8315,14.924,14.8006,14.8438,1771431.0
2015-11-24 10:30:00,24.05,24.17,23.92,24.1,2154560.0,14.8438,14.9179,14.7636,14.8747,2154560.0
2015-11-24 11:00:00,24.1,24.26,24.08,24.21,1891218.0,14.8747,14.9734,14.8623,14.9425,1891218.0
2015-11-24 11:30:00,24.21,24.3,24.17,24.2,1351133.0,14.9425,14.9981,14.9179,14.9364,1351133.0
2015-11-24 12:00:00,24.21,24.31,24.11,24.12,1517286.0,14.9425,15.0043,14.8808,14.887,1517286.0
2015-11-24 12:30:00,24.14,24.23,24.08,24.19,978290.0,14.8993,14.9549,14.8623,14.9302,978290.0
2015-11-24 13:00:00,24.18,24.22,24.14,24.21,1131091.0,14.924,14.9487,14.8993,14.9425,1131091.0
2015-11-24 13:30:00,24.2,24.25,24.16,24.24,1057881.0,14.9364,14.9672,14.9117,14.9611,1057881.0
2015-11-24 14:00:00,24.25,24.27,24.14,24.2,1112729.0,14.9672,14.9796,14.8993,14.9364,1112729.0
2015-11-24 14:30:00,24.19,24.42,24.17,24.3,1512832.0,14.9302,15.0722,14.9179,14.9981,1512832.0
2015-11-24 15:00:00,24.3,24.34,24.22,24.33,1665713.0,14.9981,15.0228,14.9487,15.0166,1665713.0
2015-11-24 15:30:00,24.33,24.43,24.29,24.42,3495095.0,15.0166,15.0783,14.9919,15.0722,3495095.0
2015-11-25 09:30:00,24.3,24.62,24.0,24.24,2406109.0,14.9981,15.1956,14.8129,14.9611,2406109.0
2015-11-25 10:00:00,24.23,24.32,24.11,24.17,1114332.0,14.9549,15.0104,14.8808,14.9179,1114332.0
2015-11-25 10:30:00,24.16,24.32,24.14,24.24,788477.0,14.9117,15.0104,14.8993,14.9611,788477.0
2015-11-25 11:00:00,24.25,24.3,24.2,24.23,846730.0,14.9672,14.9981,14.9364,14.9549,846730.0
2015-11-25 11:30:00,24.23,24.24,24.11,24.13,992097.0,14.9549,14.9611,14.8808,14.8932,992097.0
2015-11-25 12:00:00,24.13,24.15,24.0,24.04,1123740.0,14.8932,14.9055,14.8129,14.8376,1123740.0
2015-11-25 12:30:00,24.04,24.15,24.03,24.12,702887.0,14.8376,14.9055,14.8315,14.887,702887.0
2015-11-25 13:00:00,24.12,24.16,24.05,24.12,868644.0,14.887,14.9117,14.8438,14.887,868644.0
2015-11-25 13:30:00,24.12,24.15,24.06,24.09,831309.0,14.887,14.9055,14.85,14.8685,831309.0
2015-11-25 14:00:00,24.1,24.16,24.02,24.13,1121575.0,14.8747,14.9117,14.8253,14.8932,1121575.0
2015-11-25 14:30:00,24.12,24.16,24.1,24.15,1045420.0,14.887,14.9117,14.8747,14.9055,1045420.0
2015-11-25 15:00:00,24.15,24.17,24.13,24.15,1336742.0,14.9055,14.9179,14.8932,14.9055,1336742.0
2015-11-25 15:30:00,24.16,24.16,24.08,24.11,2028786.0,14.9117,14.9117,14.8623,14.8808,2028786.0
2015-11-27 09:30:00,24.0,24.09,23.91,24.04,1579609.0,14.8129,14.8685,14.7574,14.8376,1579609.0
2015-11-27 10:00:00,24.04,24.05,23.87,23.99,771109.0,14.8376,14.8438,14.7327,14.8068,771109.0
2015-11-27 10:30:00,24.0,24.03,23.91,23.96,894660.0,14.8129,14.8315,14.7574,14.7882,894660.0
2015-11-27 11:00:00,23.95,23.98,23.88,23.95,1130303.0,14.7821,14.8006,14.7389,14.7821,1130303.0
2015-11-27 11:30:00,23.95,24.0,23.88,23.94,764397.0,14.7821,14.8129,14.7389,14.7759,764397.0
2015-11-27 12:00:00,23.94,23.95,23.8,23.87,715777.0,14.7759,14.7821,14.6895,14.7327,715777.0
2015-11-27 12:30:00,23.87,23.9,23.85,23.88,1034722.0,14.7327,14.7512,14.7204,14.7389,1034722.0
2015-11-30 09:30:00,23.82,23.88,23.63,23.71,1788135.0,14.7018,14.7389,14.5846,14.6339,1788135.0
2015-11-30 10:00:00,23.7,23.96,23.69,23.95,1537013.0,14.6278,14.7882,14.6216,14.7821,1537013.0
2015-11-30 10:30:00,23.96,23.99,23.82,23.85,1216416.0,14.7882,14.8068,14.7018,14.7204,1216416.0
2015-11-30 11:00:00,23.86,23.9,23.75,23.75,1130278.0,14.7265,14.7512,14.6586,14.6586,1130278.0
2015-11-30 11:30:00,23.75,23.78,23.67,23.77,1189313.0,14.6586,14.6772,14.6093,14.671,1189313.0
2015-11-30 12:00:00,23.77,23.81,23.7,23.74,1016499.0,14.671,14.6957,14.6278,14.6525,1016499.0
2015-11-30 12:30:00,23.73,23.77,23.67,23.73,1065805.0,14.6463,14.671,14.6093,14.6463,1065805.0
2015-11-30 13:00:00,23.73,23.74,23.63,23.72,1087493.0,14.6463,14.6525,14.5846,14.6401,1087493.0
2015-11-30 13:30:00,23.73,23.77,23.58,23.58,1190417.0,14.6463,14.671,14.5537,14.5537,1190417.0
2015-11-30 14:00:00,23.59,23.63,23.52,23.58,1044289.0,14.5599,14.5846,14.5167,14.5537,1044289.0
2015-11-30 14:30:00,23.58,23.63,23.51,23.53,1089567.0,14.5537,14.5846,14.5105,14.5228,1089567.0
2015-11-30 15:00:00,23.54,23.59,23.51,23.55,1434440.0,14.529,14.5599,14.5105,14.5352,1434440.0
2015-11-30 15:30:00,23.55,23.62,23.52,23.57,2715650.0,14.5352,14.5784,14.5167,14.5475,2715650.0
2015-12-01 09:30:00,23.6,23.62,23.4,23.55,1821813.0,14.5661,14.5784,14.4426,14.5352,1821813.0
2015-12-01 10:00:00,23.55,23.6,23.32,23.42,1297827.0,14.5352,14.5661,14.3932,14.455,1297827.0
2015-12-01 10:30:00,23.41,23.44,23.31,23.32,931425.0,14.4488,14.4673,14.3871,14.3932,931425.0
2015-12-01 11:00:00,23.33,23.33,23.03,23.04,1802836.0,14.3994,14.3994,14.2142,14.2204,1802836.0
2015-12-01 11:30:00,23.05,23.05,22.77,22.82,2649878.0,14.2266,14.2266,14.0538,14.0846,2649878.0
2015-12-01 12:00:00,22.82,22.88,22.7,22.72,1445717.0,14.0846,14.1217,14.0106,14.0229,1445717.0
2015-12-01 12:30:00,22.71,22.88,22.7,22.83,1372590.0,14.0167,14.1217,14.0106,14.0908,1372590.0
2015-12-01 13:00:00,22.83,22.86,22.71,22.71,1001135.0,14.0908,14.1093,14.0167,14.0167,1001135.0
2015-12-01 13:30:00,22.72,22.72,22.52,22.53,1855405.0,14.0229,14.0229,13.8995,13.9056,1855405.0
2015-12-01 14:00:00,22.52,22.61,22.41,22.51,2702226.0,13.8995,13.955,13.8316,13.8933,2702226.0
2015-12-01 14:30:00,22.51,22.55,22.37,22.41,3220205.0,13.8933,13.918,13.8069,13.8316,3220205.0
2015-12-01 15:00:00,22.41,22.5,22.36,22.44,2554571.0,13.8316,13.8871,13.8007,13.8501,2554571.0
2015-12-01 15:30:00,22.44,22.47,22.39,22.41,5071975.0,13.8501,13.8686,13.8192,13.8316,5071975.0
2015-12-02 09:30:00,22.18,22.19,20.91,20.97,8321964.0,13.6896,13.6958,12.9058,12.9428,8321964.0
2015-12-02 10:00:00,20.97,21.47,20.91,21.23,7976684.0,12.9428,13.2514,12.9058,13.1033,7976684.0
2015-12-02 10:30:00,21.23,21.24,20.96,21.11,4843820.0,13.1033,13.1094,12.9366,13.0292,4843820.0
2015-12-02 11:00:00,21.11,21.15,20.81,20.89,4077596.0,13.0292,13.0539,12.844,12.8934,4077596.0
2015-12-02 11:30:00,20.89,20.9,20.63,20.64,3687167.0,12.8934,12.8996,12.733,12.7391,3687167.0
2015-12-02 12:00:00,20.63,20.77,20.6,20.66,3597056.0,12.733,12.8194,12.7144,12.7515,3597056.0
2015-12-02 12:30:00,20.66,20.76,20.49,20.54,3150915.0,12.7515,12.8132,12.6465,12.6774,3150915.0
2015-12-02 13:00:00,20.53,20.71,20.39,20.67,4164832.0,12.6712,12.7823,12.5848,12.7576,4164832.0
2015-12-02 13:30:00,20.67,20.87,20.64,20.84,4351672.0,12.7576,12.8811,12.7391,12.8626,4351672.0
2015-12-02 14:00:00,20.83,21.0,20.73,20.82,4395238.0,12.8564,12.9613,12.7947,12.8502,4395238.0
2015-12-02 14:30:00,20.82,20.83,20.55,20.57,3081998.0,12.8502,12.8564,12.6836,12.6959,3081998.0
2015-12-02 15:00:00,20.57,20.77,20.48,20.7,5332906.0,12.6959,12.8194,12.6404,12.7762,5332906.0
2015-12-02 15:30:00,20.7,20.73,20.55,20.68,7077175.0,12.7762,12.7947,12.6836,12.7638,7077175.0
2015-12-03 09:30:00,20.61,20.66,20.03,20.55,8527114.0,12.7206,12.7515,12.3626,12.6836,8527114.0
2015-12-03 10:00:00,20.54,20.59,19.95,20.07,6259147.0,12.6774,12.7083,12.3133,12.3873,6259147.0
2015-12-03 10:30:00,20.08,20.26,19.97,20.01,5474164.0,12.3935,12.5046,12.3256,12.3503,5474164.0
2015-12-03 11:00:00,20.01,20.02,19.83,19.88,4787527.0,12.3503,12.3565,12.2392,12.27,4787527.0
2015-12-03 11:30:00,19.88,19.95,19.76,19.81,5011482.0,12.27,12.3133,12.196,12.2268,5011482.0
2015-12-03 12:00:00,19.81,19.98,19.76,19.85,3677752.0,12.2268,12.3318,12.196,12.2515,3677752.0
2015-12-03 12:30:00,19.84,20.07,19.76,19.89,4680537.0,12.2454,12.3873,12.196,12.2762,4680537.0
2015-12-03 13:00:00,19.89,19.98,19.81,19.87,3045962.0,12.2762,12.3318,12.2268,12.2639,3045962.0
2015-12-03 13:30:00,19.87,19.99,19.71,19.76,3067499.0,12.2639,12.3379,12.1651,12.196,3067499.0
2015-12-03 14:00:00,19.77,19.84,19.42,19.49,4922244.0,12.2022,12.2454,11.9861,12.0293,4922244.0
2015-12-03 14:30:00,19.48,19.57,19.21,19.56,6801363.0,12.0232,12.0787,11.8565,12.0725,6801363.0
2015-12-03 15:00:00,19.55,19.6,19.14,19.24,5959495.0,12.0664,12.0972,11.8133,11.875,5959495.0
2015-12-03 15:30:00,19.24,19.35,19.15,19.27,8717088.0,11.875,11.9429,11.8195,11.8936,8717088.0
2015-12-04 09:30:00,18.91,19.0,17.7,17.77,19105418.0,11.6714,11.7269,10.9245,10.9677,19105418.0
2015-12-04 10:00:00,17.73,18.0,17.45,17.99,13233422.0,10.9431,11.1097,10.7702,11.1035,13233422.0
2015-12-04 10:30:00,17.99,18.09,17.81,17.98,9684854.0,11.1035,11.1653,10.9924,11.0974,9684854.0
2015-12-04 11:00:00,17.97,18.15,17.76,17.78,9640314.0,11.0912,11.2023,10.9616,10.9739,9640314.0
2015-12-04 11:30:00,17.78,18.3,17.75,18.02,8970306.0,10.9739,11.2949,10.9554,11.122,8970306.0
2015-12-04 12:00:00,17.94,18.09,16.56,17.21,19207015.0,11.0727,11.1653,10.2209,10.6221,19207015.0
2015-12-04 12:30:00,17.21,17.83,17.2,17.46,10093605.0,10.6221,11.0048,10.6159,10.7764,10093605.0
2015-12-04 13:00:00,17.47,17.92,17.25,17.75,6423488.0,10.7826,11.0603,10.6468,10.9554,6423488.0
2015-12-04 13:30:00,17.74,17.96,17.61,17.83,3697083.0,10.9492,11.085,10.869,11.0048,3697083.0
2015-12-04 14:00:00,17.82,18.1,17.67,17.89,5273582.0,10.9986,11.1714,10.906,11.0418,5273582.0
2015-12-04 14:30:00,17.89,17.92,17.55,17.59,6365281.0,11.0418,11.0603,10.832,10.8566,6365281.0
2015-12-04 15:00:00,17.59,17.73,17.13,17.14,10724716.0,10.8566,10.9431,10.5727,10.5789,10724716.0
2015-12-04 15:30:00,17.14,17.16,16.76,16.82,21129086.0,10.5789,10.5912,10.3444,10.3814,21129086.0
2015-12-07 09:30:00,15.65,16.45,15.13,16.2,27894398.0,9.6593,10.153,9.3383,9.9987,27894398.0
2015-12-07 10:00:00,16.21,16.59,15.76,15.84,12810646.0,10.0049,10.2394,9.7272,9.7765,12810646.0
2015-12-07 10:30:00,15.84,15.98,15.61,15.75,7971800.0,9.7765,9.8629,9.6346,9.721,7971800.0
2015-12-07 11:00:00,15.75,15.75,15.5,15.54,8081794.0,9.721,9.721,9.5667,9.5914,8081794.0
2015-12-07 11:30:00,15.53,15.75,15.45,15.5,7930499.0,9.5852,9.721,9.5358,9.5667,7930499.0
2015-12-07 12:00:00,15.5,15.65,15.49,15.56,5854789.0,9.5667,9.6593,9.5605,9.6037,5854789.0
2015-12-07 12:30:00,15.56,15.75,15.38,15.7,7004207.0,9.6037,9.721,9.4926,9.6901,7004207.0
2015-12-07 13:00:00,15.69,15.84,15.52,15.76,5710313.0,9.684,9.7765,9.579,9.7272,5710313.0
2015-12-07 13:30:00,15.77,15.87,15.62,15.85,4750578.0,9.7333,9.7951,9.6408,9.7827,4750578.0
2015-12-07 14:00:00,15.86,15.92,15.6,15.67,5271972.0,9.7889,9.8259,9.6284,9.6716,5271972.0
2015-12-07 14:30:00,15.67,15.8,15.5,15.62,5361450.0,9.6716,9.7518,9.5667,9.6408,5361450.0
2015-12-07 15:00:00,15.62,15.72,15.47,15.65,7036356.0,9.6408,9.7025,9.5482,9.6593,7036356.0
2015-12-07 15:30:00,15.65,16.54,15.62,16.41,21379842.0,9.6593,10.2086,9.6408,10.1283,21379842.0
2015-12-08 09:30:00,15.29,15.66,15.06,15.34,27689315.0,9.4371,9.6654,9.2951,9.4679,27689315.0
2015-12-08 10:00:00,15.33,15.89,15.25,15.54,17009021.0,9.4618,9.8074,9.4124,9.5914,17009021.0
2015-12-08 10:30:00,15.54,15.89,15.36,15.71,15846665.0,9.5914,9.8074,9.4803,9.6963,15846665.0
2015-12-08 11:00:00,15.71,16.16,15.56,15.67,11596457.0,9.6963,9.974,9.6037,9.6716,11596457.0
2015-12-08 11:30:00,15.67,15.69,15.44,15.52,6294660.0,9.6716,9.684,9.5297,9.579,6294660.0
2015-12-08 12:00:00,15.52,15.75,15.44,15.51,6635059.0,9.579,9.721,9.5297,9.5729,6635059.0
2015-12-08 12:30:00,15.52,15.55,15.16,15.53,8072599.0,9.579,9.5975,9.3568,9.5852,8072599.0
2015-12-08 13:00:00,15.53,15.53,15.22,15.27,5785245.0,9.5852,9.5852,9.3939,9.4247,5785245.0
2015-12-08 13:30:00,15.27,15.45,15.22,15.37,4465624.0,9.4247,9.5358,9.3939,9.4865,4465624.0
2015-12-08 14:00:00,15.37,15.84,15.32,15.77,8254076.0,9.4865,9.7765,9.4556,9.7333,8254076.0
2015-12-08 14:30:00,15.77,16.0,15.56,15.86,8611200.0,9.7333,9.8753,9.6037,9.7889,8611200.0
2015-12-08 15:00:00,15.86,15.98,15.64,15.67,9163262.0,9.7889,9.8629,9.6531,9.6716,9163262.0
2015-12-08 15:30:00,15.66,15.78,15.56,15.73,12409369.0,9.6654,9.7395,9.6037,9.7086,12409369.0
2015-12-09 09:30:00,16.02,17.35,15.9,16.71,40344863.0,9.8876,10.7085,9.8136,10.3135,40344863.0
2015-12-09 10:00:00,16.71,17.13,16.67,17.06,17493106.0,10.3135,10.5727,10.2888,10.5295,17493106.0
2015-12-09 10:30:00,17.07,17.25,16.91,17.09,14729762.0,10.5357,10.6468,10.4369,10.548,14729762.0
2015-12-09 11:00:00,17.09,17.12,16.71,16.78,10630685.0,10.548,10.5666,10.3135,10.3567,10630685.0
2015-12-09 11:30:00,16.78,16.79,16.57,16.59,10726215.0,10.3567,10.3629,10.2271,10.2394,10726215.0
2015-12-09 12:00:00,16.6,16.65,16.3,16.36,8363097.0,10.2456,10.2765,10.0605,10.0975,8363097.0
2015-12-09 12:30:00,16.36,16.43,16.2,16.3,8203847.0,10.0975,10.1407,9.9987,10.0605,8203847.0
2015-12-09 13:00:00,16.31,16.36,15.94,16.18,9546265.0,10.0666,10.0975,9.8383,9.9864,9546265.0
2015-12-09 13:30:00,16.19,16.43,16.17,16.3,6326657.0,9.9926,10.1407,9.9802,10.0605,6326657.0
2015-12-09 14:00:00,16.31,16.5,16.1,16.5,7502064.0,10.0666,10.1839,9.937,10.1839,7502064.0
2015-12-09 14:30:00,16.5,16.79,16.49,16.67,8468153.0,10.1839,10.3629,10.1777,10.2888,8468153.0
2015-12-09 15:00:00,16.67,16.78,16.56,16.77,11417779.0,10.2888,10.3567,10.2209,10.3505,11417779.0
2015-12-09 15:30:00,16.77,16.85,16.69,16.81,15959969.0,10.3505,10.3999,10.3012,10.3752,15959969.0
2015-12-10 09:30:00,16.55,17.2,16.5,17.08,10494952.0,10.2148,10.6159,10.1839,10.5419,10494952.0
2015-12-10 10:00:00,17.08,17.37,16.92,17.27,8871672.0,10.5419,10.7209,10.4431,10.6591,8871672.0
2015-12-10 10:30:00,17.28,17.45,17.15,17.28,6025412.0,10.6653,10.7702,10.5851,10.6653,6025412.0
2015-12-10 11:00:00,17.28,17.3,17.07,17.1,5282811.0,10.6653,10.6777,10.5357,10.5542,5282811.0
2015-12-10 11:30:00,17.09,17.14,16.85,16.99,5156789.0,10.548,10.5789,10.3999,10.4863,5156789.0
2015-12-10 12:00:00,16.98,17.05,16.89,17.04,3567119.0,10.4802,10.5234,10.4246,10.5172,3567119.0
2015-12-10 12:30:00,17.03,17.08,16.92,17.0,4605857.0,10.511,10.5419,10.4431,10.4925,4605857.0
2015-12-10 13:00:00,17.0,17.07,16.94,17.0,2455449.0,10.4925,10.5357,10.4555,10.4925,2455449.0
2015-12-10 13:30:00,17.0,17.1,16.97,17.01,2895136.0,10.4925,10.5542,10.474,10.4987,2895136.0
2015-12-10 14:00:00,17.0,17.04,16.88,17.0,3638218.0,10.4925,10.5172,10.4184,10.4925,3638218.0
2015-12-10 14:30:00,17.0,17.03,16.92,17.0,3189644.0,10.4925,10.511,10.4431,10.4925,3189644.0
2015-12-10 15:00:00,17.0,17.03,16.99,17.03,5144270.0,10.4925,10.511,10.4863,10.511,5144270.0
2015-12-10 15:30:00,17.03,17.05,16.93,17.03,12150434.0,10.511,10.5234,10.4493,10.511,12150434.0
2015-12-11 09:30:00,16.48,16.86,16.45,16.45,6777464.0,10.1715,10.4061,10.153,10.153,6777464.0
2015-12-11 10:00:00,16.46,16.48,16.03,16.32,8194853.0,10.1592,10.1715,9.8938,10.0728,8194853.0
2015-12-11 10:30:00,16.32,16.35,16.05,16.1,3943741.0,10.0728,10.0913,9.9062,9.937,3943741.0
2015-12-11 11:00:00,16.1,16.33,16.06,16.18,4942605.0,9.937,10.079,9.9123,9.9864,4942605.0
2015-12-11 11:30:00,16.18,16.24,16.08,16.11,3480096.0,9.9864,10.0234,9.9247,9.9432,3480096.0
2015-12-11 12:00:00,16.12,16.18,16.05,16.1,3965819.0,9.9494,9.9864,9.9062,9.937,3965819.0
2015-12-11 12:30:00,16.11,16.32,16.07,16.28,4326779.0,9.9432,10.0728,9.9185,10.0481,4326779.0
2015-12-11 13:00:00,16.29,16.73,16.25,16.73,5838248.0,10.0543,10.3259,10.0296,10.3259,5838248.0
2015-12-11 13:30:00,16.72,16.94,16.63,16.8,7595005.0,10.3197,10.4555,10.2641,10.3691,7595005.0
2015-12-11 14:00:00,16.8,17.07,16.79,17.01,8608080.0,10.3691,10.5357,10.3629,10.4987,8608080.0
2015-12-11 14:30:00,17.0,17.08,16.9,16.91,5228693.0,10.4925,10.5419,10.4308,10.4369,5228693.0
2015-12-11 15:00:00,16.91,16.94,16.53,16.58,7530586.0,10.4369,10.4555,10.2024,10.2333,7530586.0
2015-12-11 15:30:00,16.58,16.76,16.53,16.66,10989130.0,10.2333,10.3444,10.2024,10.2826,10989130.0
2015-12-14 09:30:00,16.31,16.49,16.13,16.15,5805987.0,10.0666,10.1777,9.9555,9.9679,5805987.0
2015-12-14 10:00:00,16.14,16.2,15.93,16.03,7759317.0,9.9617,9.9987,9.8321,9.8938,7759317.0
2015-12-14 10:30:00,16.02,16.25,16.0,16.14,4106022.0,9.8876,10.0296,9.8753,9.9617,4106022.0
2015-12-14 11:00:00,16.13,16.14,15.87,15.93,5769989.0,9.9555,9.9617,9.7951,9.8321,5769989.0
2015-12-14 11:30:00,15.93,15.93,15.5,15.67,6785488.0,9.8321,9.8321,9.5667,9.6716,6785488.0
2015-12-14 12:00:00,15.68,15.9,15.65,15.88,5686876.0,9.6778,9.8136,9.6593,9.8012,5686876.0
2015-12-14 12:30:00,15.89,16.06,15.84,16.06,6727763.0,9.8074,9.9123,9.7765,9.9123,6727763.0
2015-12-14 13:00:00,16.06,16.1,15.91,15.99,3319876.0,9.9123,9.937,9.8197,9.8691,3319876.0
2015-12-14 13:30:00,15.98,16.01,15.9,15.99,3414758.0,9.8629,9.8815,9.8136,9.8691,3414758.0
2015-12-14 14:00:00,16.0,16.03,15.94,15.98,2285446.0,9.8753,9.8938,9.8383,9.8629,2285446.0
2015-12-14 14:30:00,15.98,16.04,15.93,16.0,3484902.0,9.8629,9.9,9.8321,9.8753,3484902.0
2015-12-14 15:00:00,16.0,16.02,15.94,15.97,3814646.0,9.8753,9.8876,9.8383,9.8568,3814646.0
2015-12-14 15:30:00,15.97,16.04,15.95,16.0,8181374.0,9.8568,9.9,9.8444,9.8753,8181374.0
2015-12-15 09:30:00,16.1,16.47,16.07,16.11,6401393.0,9.937,10.1654,9.9185,9.9432,6401393.0
2015-12-15 10:00:00,16.12,16.15,15.95,15.98,2929050.0,9.9494,9.9679,9.8444,9.8629,2929050.0
2015-12-15 10:30:00,15.98,16.04,15.95,15.99,3561935.0,9.8629,9.9,9.8444,9.8691,3561935.0
2015-12-15 11:00:00,16.0,16.09,15.96,16.0,4084874.0,9.8753,9.9308,9.8506,9.8753,4084874.0
2015-12-15 11:30:00,16.0,16.02,15.96,16.0,3072636.0,9.8753,9.8876,9.8506,9.8753,3072636.0
2015-12-15 12:00:00,16.0,16.12,15.97,16.09,2410018.0,9.8753,9.9494,9.8568,9.9308,2410018.0
2015-12-15 12:30:00,16.09,16.24,16.03,16.04,2393394.0,9.9308,10.0234,9.8938,9.9,2393394.0
2015-12-15 13:00:00,16.04,16.06,15.9,15.94,2572768.0,9.9,9.9123,9.8136,9.8383,2572768.0
2015-12-15 13:30:00,15.94,16.01,15.91,15.95,3173696.0,9.8383,9.8815,9.8197,9.8444,3173696.0
2015-12-15 14:00:00,15.96,15.97,15.88,15.9,2566127.0,9.8506,9.8568,9.8012,9.8136,2566127.0
2015-12-15 14:30:00,15.89,15.94,15.86,15.92,2169799.0,9.8074,9.8383,9.7889,9.8259,2169799.0
2015-12-15 15:00:00,15.92,15.92,15.85,15.86,2759189.0,9.8259,9.8259,9.7827,9.7889,2759189.0
2015-12-15 15:30:00,15.87,15.9,15.81,15.83,6034850.0,9.7951,9.8136,9.758,9.7704,6034850.0
2015-12-16 09:30:00,15.73,16.18,15.73,16.18,3894756.0,9.7086,9.9864,9.7086,9.9864,3894756.0
2015-12-16 10:00:00,16.17,16.22,16.1,16.11,3948431.0,9.9802,10.0111,9.937,9.9432,3948431.0
2015-12-16 10:30:00,16.11,16.12,15.75,15.77,2956991.0,9.9432,9.9494,9.721,9.7333,2956991.0
2015-12-16 11:00:00,15.78,15.82,15.64,15.7,4714059.0,9.7395,9.7642,9.6531,9.6901,4714059.0
2015-12-16 11:30:00,15.69,15.86,15.68,15.8,1981736.0,9.684,9.7889,9.6778,9.7518,1981736.0
2015-12-16 12:00:00,15.8,15.91,15.77,15.9,1609791.0,9.7518,9.8197,9.7333,9.8136,1609791.0
2015-12-16 12:30:00,15.91,16.1,15.9,16.01,2451706.0,9.8197,9.937,9.8136,9.8815,2451706.0
2015-12-16 13:00:00,16.01,16.08,15.96,16.03,2049527.0,9.8815,9.9247,9.8506,9.8938,2049527.0
2015-12-16 13:30:00,16.03,16.13,16.0,16.07,2003974.0,9.8938,9.9555,9.8753,9.9185,2003974.0
2015-12-16 14:00:00,16.06,16.22,15.83,15.83,3039513.0,9.9123,10.0111,9.7704,9.7704,3039513.0
2015-12-16 14:30:00,15.83,16.17,15.82,16.13,2519569.0,9.7704,9.9802,9.7642,9.9555,2519569.0
2015-12-16 15:00:00,16.12,16.15,15.95,15.98,2237367.0,9.9494,9.9679,9.8444,9.8629,2237367.0
2015-12-16 15:30:00,15.98,15.99,15.87,15.92,5968808.0,9.8629,9.8691,9.7951,9.8259,5968808.0
2015-12-17 09:30:00,15.86,15.94,15.53,15.6,3648208.0,9.7889,9.8383,9.5852,9.6284,3648208.0
2015-12-17 10:00:00,15.59,15.6,15.19,15.35,4495582.0,9.6222,9.6284,9.3754,9.4741,4495582.0
2015-12-17 10:30:00,15.36,15.42,15.22,15.26,3722537.0,9.4803,9.5173,9.3939,9.4186,3722537.0
2015-12-17 11:00:00,15.25,15.32,15.15,15.18,3580271.0,9.4124,9.4556,9.3507,9.3692,3580271.0
2015-12-17 11:30:00,15.19,15.53,15.11,15.3,4091692.0,9.3754,9.5852,9.326,9.4432,4091692.0
2015-12-17 12:00:00,15.3,15.38,15.24,15.27,3153468.0,9.4432,9.4926,9.4062,9.4247,3153468.0
2015-12-17 12:30:00,15.27,15.3,15.19,15.28,2511674.0,9.4247,9.4432,9.3754,9.4309,2511674.0
2015-12-17 13:00:00,15.29,15.36,15.22,15.35,2541233.0,9.4371,9.4803,9.3939,9.4741,2541233.0
2015-12-17 13:30:00,15.36,15.51,15.3,15.51,2002137.0,9.4803,9.5729,9.4432,9.5729,2002137.0
2015-12-17 14:00:00,15.51,15.53,15.43,15.5,2297619.0,9.5729,9.5852,9.5235,9.5667,2297619.0
2015-12-17 14:30:00,15.51,15.53,15.42,15.44,2172738.0,9.5729,9.5852,9.5173,9.5297,2172738.0
2015-12-17 15:00:00,15.44,15.51,15.41,15.48,2341927.0,9.5297,9.5729,9.5111,9.5543,2341927.0
2015-12-17 15:30:00,15.48,15.52,15.37,15.38,4179479.0,9.5543,9.579,9.4865,9.4926,4179479.0
2015-12-18 09:30:00,15.37,15.61,15.2,15.23,4574923.0,9.4865,9.6346,9.3815,9.4,4574923.0
2015-12-18 10:00:00,15.23,15.44,15.22,15.32,3065236.0,9.4,9.5297,9.3939,9.4556,3065236.0
2015-12-18 10:30:00,15.32,15.37,15.25,15.34,3607181.0,9.4556,9.4865,9.4124,9.4679,3607181.0
2015-12-18 11:00:00,15.35,15.37,15.21,15.26,4345956.0,9.4741,9.4865,9.3877,9.4186,4345956.0
2015-12-18 11:30:00,15.26,15.31,15.2,15.23,3410655.0,9.4186,9.4494,9.3815,9.4,3410655.0
2015-12-18 12:00:00,15.23,15.35,15.22,15.3,2752657.0,9.4,9.4741,9.3939,9.4432,2752657.0
2015-12-18 12:30:00,15.29,15.44,15.25,15.4,2351884.0,9.4371,9.5297,9.4124,9.505,2351884.0
2015-12-18 13:00:00,15.39,15.4,15.26,15.29,2659794.0,9.4988,9.505,9.4186,9.4371,2659794.0
2015-12-18 13:30:00,15.29,15.32,15.1,15.1,2169514.0,9.4371,9.4556,9.3198,9.3198,2169514.0
2015-12-18 14:00:00,15.11,15.15,15.01,15.06,2968243.0,9.326,9.3507,9.2643,9.2951,2968243.0
2015-12-18 14:30:00,15.06,15.14,15.03,15.1,2517187.0,9.2951,9.3445,9.2766,9.3198,2517187.0
2015-12-18 15:00:00,15.11,15.19,15.07,15.19,3185300.0,9.326,9.3754,9.3013,9.3754,3185300.0
2015-12-18 15:30:00,15.19,15.24,15.09,15.11,7135507.0,9.3754,9.4062,9.3136,9.326,7135507.0
2015-12-21 09:30:00,15.07,15.08,14.22,14.69,10122988.0,9.3013,9.3075,8.7767,9.0668,10122988.0
2015-12-21 10:00:00,14.68,15.12,14.67,14.99,5059719.0,9.0606,9.3321,9.0544,9.2519,5059719.0
2015-12-21 10:30:00,14.98,15.12,14.89,14.97,3418213.0,9.2457,9.3321,9.1902,9.2396,3418213.0
2015-12-21 11:00:00,14.97,15.03,14.92,15.01,2104474.0,9.2396,9.2766,9.2087,9.2643,2104474.0
2015-12-21 11:30:00,15.02,15.02,14.83,14.94,2420229.0,9.2704,9.2704,9.1532,9.2211,2420229.0
2015-12-21 12:00:00,14.94,14.97,14.85,14.91,1537015.0,9.2211,9.2396,9.1655,9.2025,1537015.0
2015-12-21 12:30:00,14.91,14.98,14.87,14.94,1544938.0,9.2025,9.2457,9.1778,9.2211,1544938.0
2015-12-21 13:00:00,14.95,15.07,14.94,15.01,1709787.0,9.2272,9.3013,9.2211,9.2643,1709787.0
2015-12-21 13:30:00,15.02,15.07,14.99,15.0,1436958.0,9.2704,9.3013,9.2519,9.2581,1436958.0
2015-12-21 14:00:00,15.01,15.08,14.99,15.03,1620452.0,9.2643,9.3075,9.2519,9.2766,1620452.0
2015-12-21 14:30:00,15.03,15.18,14.99,15.09,2322201.0,9.2766,9.3692,9.2519,9.3136,2322201.0
2015-12-21 15:00:00,15.09,15.14,15.02,15.06,2135851.0,9.3136,9.3445,9.2704,9.2951,2135851.0
2015-12-21 15:30:00,15.05,15.15,14.96,15.14,4436470.0,9.2889,9.3507,9.2334,9.3445,4436470.0
2015-12-22 09:30:00,15.03,15.39,15.03,15.33,3408518.0,9.2766,9.4988,9.2766,9.4618,3408518.0
2015-12-22 10:00:00,15.33,15.49,15.26,15.43,3463358.0,9.4618,9.5605,9.4186,9.5235,3463358.0
2015-12-22 10:30:00,15.44,15.68,15.41,15.62,3713677.0,9.5297,9.6778,9.5111,9.6408,3713677.0
2015-12-22 11:00:00,15.64,15.8,15.6,15.78,2646549.0,9.6531,9.7518,9.6284,9.7395,2646549.0
2015-12-22 11:30:00,15.77,15.92,15.77,15.87,2153496.0,9.7333,9.8259,9.7333,9.7951,2153496.0
2015-12-22 12:00:00,15.88,15.88,15.65,15.75,1861836.0,9.8012,9.8012,9.6593,9.721,1861836.0
2015-12-22 12:30:00,15.74,15.76,15.57,15.61,1368664.0,9.7148,9.7272,9.6099,9.6346,1368664.0
2015-12-22 13:00:00,15.61,15.65,15.51,15.53,1211176.0,9.6346,9.6593,9.5729,9.5852,1211176.0
2015-12-22 13:30:00,15.53,15.54,15.32,15.44,2277163.0,9.5852,9.5914,9.4556,9.5297,2277163.0
2015-12-22 14:00:00,15.44,15.55,15.38,15.46,1849152.0,9.5297,9.5975,9.4926,9.542,1849152.0
2015-12-22 14:30:00,15.46,15.48,15.31,15.4,1563274.0,9.542,9.5543,9.4494,9.505,1563274.0
2015-12-22 15:00:00,15.41,15.49,15.33,15.34,1753585.0,9.5111,9.5605,9.4618,9.4679,1753585.0
2015-12-22 15:30:00,15.35,15.38,15.2,15.32,4714012.0,9.4741,9.4926,9.3815,9.4556,4714012.0
2015-12-23 09:30:00,15.57,15.91,15.52,15.87,5183700.0,9.6099,9.8197,9.579,9.7951,5183700.0
2015-12-23 10:00:00,15.88,16.24,15.86,16.17,5859099.0,9.8012,10.0234,9.7889,9.9802,5859099.0
2015-12-23 10:30:00,16.18,16.59,16.17,16.5,5471110.0,9.9864,10.2394,9.9802,10.1839,5471110.0
2015-12-23 11:00:00,16.5,16.52,16.31,16.38,5255049.0,10.1839,10.1962,10.0666,10.1098,5255049.0
2015-12-23 11:30:00,16.39,16.45,16.31,16.36,4154642.0,10.116,10.153,10.0666,10.0975,4154642.0
2015-12-23 12:00:00,16.35,16.39,16.2,16.35,3584255.0,10.0913,10.116,9.9987,10.0913,3584255.0
2015-12-23 12:30:00,16.36,16.41,16.28,16.35,2069308.0,10.0975,10.1283,10.0481,10.0913,2069308.0
2015-12-23 13:00:00,16.34,16.44,16.34,16.35,2029991.0,10.0851,10.1469,10.0851,10.0913,2029991.0
2015-12-23 13:30:00,16.36,16.38,16.25,16.36,2203844.0,10.0975,10.1098,10.0296,10.0975,2203844.0
2015-12-23 14:00:00,16.36,16.41,16.29,16.37,1809408.0,10.0975,10.1283,10.0543,10.1037,1809408.0
2015-12-23 14:30:00,16.38,16.41,16.3,16.3,2235856.0,10.1098,10.1283,10.0605,10.0605,2235856.0
2015-12-23 15:00:00,16.3,16.34,16.24,16.33,2192045.0,10.0605,10.0851,10.0234,10.079,2192045.0
2015-12-23 15:30:00,16.33,16.41,16.29,16.4,4269045.0,10.079,10.1283,10.0543,10.1222,4269045.0
2015-12-24 09:30:00,16.34,16.66,16.19,16.2,3217435.0,10.0851,10.2826,9.9926,9.9987,3217435.0
2015-12-24 10:00:00,16.19,16.2,16.0,16.15,2982861.0,9.9926,9.9987,9.8753,9.9679,2982861.0
2015-12-24 10:30:00,16.15,16.24,16.03,16.13,1955240.0,9.9679,10.0234,9.8938,9.9555,1955240.0
2015-12-24 11:00:00,16.14,16.16,16.01,16.05,1691742.0,9.9617,9.974,9.8815,9.9062,1691742.0
2015-12-24 11:30:00,16.05,16.09,15.92,15.99,1853308.0,9.9062,9.9308,9.8259,9.8691,1853308.0
2015-12-24 12:00:00,15.99,16.09,15.94,16.05,1440518.0,9.8691,9.9308,9.8383,9.9062,1440518.0
2015-12-24 12:30:00,16.05,16.18,16.02,16.08,2509673.0,9.9062,9.9864,9.8876,9.9247,2509673.0
2015-12-28 09:30:00,15.79,15.83,15.56,15.65,2422622.0,9.7457,9.7704,9.6037,9.6593,2422622.0
2015-12-28 10:00:00,15.64,15.65,15.45,15.59,1829407.0,9.6531,9.6593,9.5358,9.6222,1829407.0
2015-12-28 10:30:00,15.6,15.65,15.45,15.47,1205891.0,9.6284,9.6593,9.5358,9.5482,1205891.0
2015-12-28 11:00:00,15.46,15.49,15.22,15.22,2139325.0,9.542,9.5605,9.3939,9.3939,2139325.0
2015-12-28 11:30:00,15.22,15.37,15.22,15.25,1580254.0,9.3939,9.4865,9.3939,9.4124,1580254.0
2015-12-28 12:00:00,15.26,15.44,15.25,15.4,2084673.0,9.4186,9.5297,9.4124,9.505,2084673.0
2015-12-28 12:30:00,15.4,15.41,15.2,15.34,1536711.0,9.505,9.5111,9.3815,9.4679,1536711.0
2015-12-28 13:00:00,15.34,15.44,15.33,15.42,1059405.0,9.4679,9.5297,9.4618,9.5173,1059405.0
2015-12-28 13:30:00,15.42,15.51,15.35,15.36,1532725.0,9.5173,9.5729,9.4741,9.4803,1532725.0
2015-12-28 14:00:00,15.36,15.37,15.31,15.32,1533539.0,9.4803,9.4865,9.4494,9.4556,1533539.0
2015-12-28 14:30:00,15.32,15.39,15.27,15.31,1965329.0,9.4556,9.4988,9.4247,9.4494,1965329.0
2015-12-28 15:00:00,15.3,15.31,15.16,15.24,2470491.0,9.4432,9.4494,9.3568,9.4062,2470491.0
2015-12-28 15:30:00,15.24,15.34,15.23,15.26,4565106.0,9.4062,9.4679,9.4,9.4186,4565106.0
2015-12-29 09:30:00,15.45,15.75,15.36,15.51,3806554.0,9.5358,9.721,9.4803,9.5729,3806554.0
2015-12-29 10:00:00,15.51,15.52,15.29,15.33,1981655.0,9.5729,9.579,9.4371,9.4618,1981655.0
2015-12-29 10:30:00,15.34,15.34,15.12,15.14,2567691.0,9.4679,9.4679,9.3321,9.3445,2567691.0
2015-12-29 11:00:00,15.14,15.2,15.06,15.15,2622941.0,9.3445,9.3815,9.2951,9.3507,2622941.0
2015-12-29 11:30:00,15.15,15.18,14.91,14.98,3233457.0,9.3507,9.3692,9.2025,9.2457,3233457.0
2015-12-29 12:00:00,14.98,15.07,14.97,15.07,2663924.0,9.2457,9.3013,9.2396,9.3013,2663924.0
2015-12-29 12:30:00,15.07,15.09,15.0,15.01,1199546.0,9.3013,9.3136,9.2581,9.2643,1199546.0
2015-12-29 13:00:00,15.01,15.11,15.01,15.05,1428880.0,9.2643,9.326,9.2643,9.2889,1428880.0
2015-12-29 13:30:00,15.06,15.1,15.0,15.09,1605827.0,9.2951,9.3198,9.2581,9.3136,1605827.0
2015-12-29 14:00:00,15.1,15.15,15.04,15.14,1523660.0,9.3198,9.3507,9.2828,9.3445,1523660.0
2015-12-29 14:30:00,15.15,15.15,15.01,15.06,1559699.0,9.3507,9.3507,9.2643,9.2951,1559699.0
2015-12-29 15:00:00,15.06,15.1,15.02,15.04,1538436.0,9.2951,9.3198,9.2704,9.2828,1538436.0
2015-12-29 15:30:00,15.04,15.12,15.02,15.09,3895563.0,9.2828,9.3321,9.2704,9.3136,3895563.0
2015-12-30 09:30:00,14.6,15.15,14.6,15.04,3621223.0,9.0112,9.3507,9.0112,9.2828,3621223.0
2015-12-30 10:00:00,15.04,15.06,14.8,14.91,2333536.0,9.2828,9.2951,9.1346,9.2025,2333536.0
2015-12-30 10:30:00,14.9,14.91,14.65,14.66,3840180.0,9.1964,9.2025,9.0421,9.0482,3840180.0
2015-12-30 11:00:00,14.67,14.75,14.61,14.7,2926839.0,9.0544,9.1038,9.0174,9.0729,2926839.0
2015-12-30 11:30:00,14.7,14.7,14.52,14.65,3006358.0,9.0729,9.0729,8.9618,9.0421,3006358.0
2015-12-30 12:00:00,14.65,14.72,14.6,14.71,2270333.0,9.0421,9.0853,9.0112,9.0791,2270333.0
2015-12-30 12:30:00,14.7,14.85,14.68,14.76,1737521.0,9.0729,9.1655,9.0606,9.11,1737521.0
2015-12-30 13:00:00,14.76,14.78,14.66,14.66,1246548.0,9.11,9.1223,9.0482,9.0482,1246548.0
2015-12-30 13:30:00,14.66,14.68,14.57,14.59,2103314.0,9.0482,9.0606,8.9927,9.005,2103314.0
2015-12-30 14:00:00,14.59,14.63,14.55,14.62,1525825.0,9.005,9.0297,8.9803,9.0235,1525825.0
2015-12-30 14:30:00,14.61,14.62,14.47,14.51,2354999.0,9.0174,9.0235,8.931,8.9557,2354999.0
2015-12-30 15:00:00,14.51,14.55,14.47,14.54,2237698.0,8.9557,8.9803,8.931,8.9742,2237698.0
2015-12-30 15:30:00,14.54,14.63,14.51,14.56,4335426.0,8.9742,9.0297,8.9557,8.9865,4335426.0
2015-12-31 09:30:00,14.4,14.8,14.39,14.74,3078362.0,8.8878,9.1346,8.8816,9.0976,3078362.0
2015-12-31 10:00:00,14.73,14.94,14.71,14.79,2172323.0,9.0914,9.2211,9.0791,9.1285,2172323.0
2015-12-31 10:30:00,14.8,14.86,14.61,14.67,1882924.0,9.1346,9.1717,9.0174,9.0544,1882924.0
2015-12-31 11:00:00,14.67,14.69,14.53,14.61,1911341.0,9.0544,9.0668,8.968,9.0174,1911341.0
2015-12-31 11:30:00,14.62,14.87,14.61,14.87,2434095.0,9.0235,9.1778,9.0174,9.1778,2434095.0
2015-12-31 12:00:00,14.86,14.92,14.79,14.9,2152569.0,9.1717,9.2087,9.1285,9.1964,2152569.0
2015-12-31 12:30:00,14.91,14.91,14.8,14.82,1596209.0,9.2025,9.2025,9.1346,9.147,1596209.0
2015-12-31 13:00:00,14.81,14.86,14.74,14.84,1579326.0,9.1408,9.1717,9.0976,9.1593,1579326.0
2015-12-31 13:30:00,14.84,15.05,14.84,15.0,1767551.0,9.1593,9.2889,9.1593,9.2581,1767551.0
2015-12-31 14:00:00,15.01,15.02,14.95,14.99,1269712.0,9.2643,9.2704,9.2272,9.2519,1269712.0
2015-12-31 14:30:00,14.98,15.02,14.91,14.95,1716878.0,9.2457,9.2704,9.2025,9.2272,1716878.0
2015-12-31 15:00:00,14.94,15.0,14.91,14.96,1873251.0,9.2211,9.2581,9.2025,9.2334,1873251.0
2015-12-31 15:30:00,14.95,14.99,14.87,14.91,3857573.0,9.2272,9.2519,9.1778,9.2025,3857573.0
2016-01-04 09:30:00,14.88,15.35,14.83,15.28,4120156.0,9.184,9.4741,9.1532,9.4309,4120156.0
2016-01-04 10:00:00,15.27,15.5,15.17,15.26,3099780.0,9.4247,9.5667,9.363,9.4186,3099780.0
2016-01-04 10:30:00,15.26,15.3,14.96,15.02,2753745.0,9.4186,9.4432,9.2334,9.2704,2753745.0
2016-01-04 11:00:00,15.02,15.09,14.91,15.05,2002059.0,9.2704,9.3136,9.2025,9.2889,2002059.0
2016-01-04 11:30:00,15.04,15.1,14.98,15.05,1819226.0,9.2828,9.3198,9.2457,9.2889,1819226.0
2016-01-04 12:00:00,15.04,15.15,15.0,15.05,1991269.0,9.2828,9.3507,9.2581,9.2889,1991269.0
2016-01-04 12:30:00,15.05,15.05,14.98,15.02,2990623.0,9.2889,9.2889,9.2457,9.2704,2990623.0
2016-01-04 13:00:00,15.02,15.16,15.0,15.09,2273194.0,9.2704,9.3568,9.2581,9.3136,2273194.0
2016-01-04 13:30:00,15.09,15.28,15.06,15.21,1944775.0,9.3136,9.4309,9.2951,9.3877,1944775.0
2016-01-04 14:00:00,15.22,15.29,15.09,15.1,1461475.0,9.3939,9.4371,9.3136,9.3198,1461475.0
2016-01-04 14:30:00,15.11,15.21,15.05,15.17,1388041.0,9.326,9.3877,9.2889,9.363,1388041.0
2016-01-04 15:00:00,15.17,15.25,15.12,15.18,1758235.0,9.363,9.4124,9.3321,9.3692,1758235.0
2016-01-04 15:30:00,15.18,15.29,15.14,15.27,3564284.0,9.3692,9.4371,9.3445,9.4247,3564284.0
2016-01-05 09:30:00,15.35,15.5,15.12,15.24,3470124.0,9.4741,9.5667,9.3321,9.4062,3470124.0
2016-01-05 10:00:00,15.23,15.45,15.21,15.23,2354619.0,9.4,9.5358,9.3877,9.4,2354619.0
2016-01-05 10:30:00,15.24,15.29,15.11,15.19,1991611.0,9.4062,9.4371,9.326,9.3754,1991611.0
2016-01-05 11:00:00,15.19,15.32,15.12,15.15,1611896.0,9.3754,9.4556,9.3321,9.3507,1611896.0
2016-01-05 11:30:00,15.14,15.19,15.02,15.05,2028786.0,9.3445,9.3754,9.2704,9.2889,2028786.0
2016-01-05 12:00:00,15.06,15.09,15.0,15.03,1125777.0,9.2951,9.3136,9.2581,9.2766,1125777.0
2016-01-05 12:30:00,15.03,15.07,14.99,15.06,1342152.0,9.2766,9.3013,9.2519,9.2951,1342152.0
2016-01-05 13:00:00,15.07,15.27,15.06,15.23,1645137.0,9.3013,9.4247,9.2951,9.4,1645137.0
2016-01-05 13:30:00,15.23,15.27,15.17,15.26,1187537.0,9.4,9.4247,9.363,9.4186,1187537.0
2016-01-05 14:00:00,15.26,15.45,15.24,15.37,1940043.0,9.4186,9.5358,9.4062,9.4865,1940043.0
2016-01-05 14:30:00,15.37,15.5,15.36,15.49,1808768.0,9.4865,9.5667,9.4803,9.5605,1808768.0
2016-01-05 15:00:00,15.49,15.63,15.45,15.61,2403807.0,9.5605,9.6469,9.5358,9.6346,2403807.0
2016-01-05 15:30:00,15.62,15.65,15.51,15.58,4323542.0,9.6408,9.6593,9.5729,9.6161,4323542.0
2016-01-06 09:30:00,15.16,15.28,14.96,15.27,2830286.0,9.3568,9.4309,9.2334,9.4247,2830286.0
2016-01-06 10:00:00,15.26,15.26,15.06,15.23,1939157.0,9.4186,9.4186,9.2951,9.4,1939157.0
2016-01-06 10:30:00,15.19,15.24,14.9,14.98,2504774.0,9.3754,9.4062,9.1964,9.2457,2504774.0
2016-01-06 11:00:00,14.98,15.15,14.98,15.08,1210659.0,9.2457,9.3507,9.2457,9.3075,1210659.0
2016-01-06 11:30:00,15.08,15.1,15.0,15.03,1302382.0,9.3075,9.3198,9.2581,9.2766,1302382.0
2016-01-06 12:00:00,15.03,15.03,14.92,15.01,1613324.0,9.2766,9.2766,9.2087,9.2643,1613324.0
2016-01-06 12:30:00,15.0,15.08,14.97,14.98,1348483.0,9.2581,9.3075,9.2396,9.2457,1348483.0
2016-01-06 13:00:00,14.97,14.97,14.84,14.92,1727658.0,9.2396,9.2396,9.1593,9.2087,1727658.0
2016-01-06 13:30:00,14.92,15.0,14.92,14.94,1272247.0,9.2087,9.2581,9.2087,9.2211,1272247.0
2016-01-06 14:00:00,14.95,15.04,14.91,14.92,1693792.0,9.2272,9.2828,9.2025,9.2087,1693792.0
2016-01-06 14:30:00,14.92,14.94,14.64,14.67,2438034.0,9.2087,9.2211,9.0359,9.0544,2438034.0
2016-01-06 15:00:00,14.67,14.77,14.62,14.69,2195475.0,9.0544,9.1161,9.0235,9.0668,2195475.0
2016-01-06 15:30:00,14.69,14.8,14.68,14.79,4074728.0,9.0668,9.1346,9.0606,9.1285,4074728.0
2016-01-07 09:30:00,14.46,14.84,14.45,14.56,2642391.0,8.9248,9.1593,8.9186,8.9865,2642391.0
2016-01-07 10:00:00,14.56,14.56,14.42,14.48,2082489.0,8.9865,8.9865,8.9001,8.9371,2082489.0
2016-01-07 10:30:00,14.48,14.82,14.47,14.76,2039835.0,8.9371,9.147,8.931,9.11,2039835.0
2016-01-07 11:00:00,14.75,14.83,14.66,14.8,1649416.0,9.1038,9.1532,9.0482,9.1346,1649416.0
2016-01-07 11:30:00,14.8,14.87,14.71,14.73,1631248.0,9.1346,9.1778,9.0791,9.0914,1631248.0
2016-01-07 12:00:00,14.73,14.78,14.68,14.7,1111704.0,9.0914,9.1223,9.0606,9.0729,1111704.0
2016-01-07 12:30:00,14.69,14.7,14.55,14.58,1270191.0,9.0668,9.0729,8.9803,8.9989,1270191.0
2016-01-07 13:00:00,14.58,14.59,14.42,14.49,1423173.0,8.9989,9.005,8.9001,8.9433,1423173.0
2016-01-07 13:30:00,14.48,14.5,14.34,14.34,1108163.0,8.9371,8.9495,8.8507,8.8507,1108163.0
2016-01-07 14:00:00,14.34,14.39,14.29,14.3,1564738.0,8.8507,8.8816,8.8199,8.826,1564738.0
2016-01-07 14:30:00,14.29,14.37,14.22,14.23,2033788.0,8.8199,8.8692,8.7767,8.7828,2033788.0
2016-01-07 15:00:00,14.22,14.24,14.13,14.16,2812654.0,8.7767,8.789,8.7211,8.7396,2812654.0
2016-01-07 15:30:00,14.16,14.29,14.15,14.24,4719706.0,8.7396,8.8199,8.7335,8.789,4719706.0
2016-01-08 09:30:00,14.52,14.63,14.31,14.39,2919678.0,8.9618,9.0297,8.8322,8.8816,2919678.0
2016-01-08 10:00:00,14.38,14.45,14.16,14.4,2511126.0,8.8754,8.9186,8.7396,8.8878,2511126.0
2016-01-08 10:30:00,14.41,14.53,14.37,14.41,1442262.0,8.8939,8.968,8.8692,8.8939,1442262.0
2016-01-08 11:00:00,14.41,14.51,14.35,14.4,1477841.0,8.8939,8.9557,8.8569,8.8878,1477841.0
2016-01-08 11:30:00,14.4,14.71,14.35,14.7,2029691.0,8.8878,9.0791,8.8569,9.0729,2029691.0
2016-01-08 12:00:00,14.71,14.77,14.6,14.71,1447175.0,9.0791,9.1161,9.0112,9.0791,1447175.0
2016-01-08 12:30:00,14.71,14.78,14.56,14.75,1499510.0,9.0791,9.1223,8.9865,9.1038,1499510.0
2016-01-08 13:00:00,14.74,14.82,14.65,14.74,1301889.0,9.0976,9.147,9.0421,9.0976,1301889.0
2016-01-08 13:30:00,14.73,14.89,14.73,14.8,1491325.0,9.0914,9.1902,9.0914,9.1346,1491325.0
2016-01-08 14:00:00,14.8,15.05,14.79,14.94,2214003.0,9.1346,9.2889,9.1285,9.2211,2214003.0
2016-01-08 14:30:00,14.93,15.02,14.88,14.98,1583016.0,9.2149,9.2704,9.184,9.2457,1583016.0
2016-01-08 15:00:00,14.97,15.04,14.82,14.87,1950576.0,9.2396,9.2828,9.147,9.1778,1950576.0
2016-01-08 15:30:00,14.87,14.87,14.73,14.76,5611778.0,9.1778,9.1778,9.0914,9.11,5611778.0
2016-01-11 09:30:00,14.87,14.92,14.48,14.61,2514728.0,9.1778,9.2087,8.9371,9.0174,2514728.0
2016-01-11 10:00:00,14.6,14.61,14.38,14.44,2408637.0,9.0112,9.0174,8.8754,8.9124,2408637.0
2016-01-11 10:30:00,14.44,14.7,14.43,14.51,1924002.0,8.9124,9.0729,8.9063,8.9557,1924002.0
2016-01-11 11:00:00,14.51,14.62,14.43,14.59,1830247.0,8.9557,9.0235,8.9063,9.005,1830247.0
2016-01-11 11:30:00,14.58,14.6,14.45,14.52,1650067.0,8.9989,9.0112,8.9186,8.9618,1650067.0
2016-01-11 12:00:00,14.53,14.57,14.38,14.41,1667320.0,8.968,8.9927,8.8754,8.8939,1667320.0
2016-01-11 12:30:00,14.4,14.53,14.4,14.48,1226344.0,8.8878,8.968,8.8878,8.9371,1226344.0
2016-01-11 13:00:00,14.48,14.51,14.36,14.36,1814034.0,8.9371,8.9557,8.8631,8.8631,1814034.0
2016-01-11 13:30:00,14.36,14.38,14.03,14.08,2637165.0,8.8631,8.8754,8.6594,8.6903,2637165.0
2016-01-11 14:00:00,14.07,14.17,14.01,14.13,2236878.0,8.6841,8.7458,8.6471,8.7211,2236878.0
2016-01-11 14:30:00,14.14,14.18,14.08,14.14,1465843.0,8.7273,8.752,8.6903,8.7273,1465843.0
2016-01-11 15:00:00,14.13,14.15,13.9,14.05,3509556.0,8.7211,8.7335,8.5792,8.6717,3509556.0
2016-01-11 15:30:00,14.05,14.22,14.05,14.15,4367442.0,8.6717,8.7767,8.6717,8.7335,4367442.0
2016-01-12 09:30:00,14.31,14.61,14.07,14.08,3037024.0,8.8322,9.0174,8.6841,8.6903,3037024.0
2016-01-12 10:00:00,14.08,14.14,13.75,13.94,3517895.0,8.6903,8.7273,8.4866,8.6038,3517895.0
2016-01-12 10:30:00,13.94,14.07,13.75,13.76,2544556.0,8.6038,8.6841,8.4866,8.4927,2544556.0
2016-01-12 11:00:00,13.76,13.88,13.6,13.65,3241710.0,8.4927,8.5668,8.394,8.4249,3241710.0
2016-01-12 11:30:00,13.64,13.64,13.3,13.35,3204367.0,8.4187,8.4187,8.2088,8.2397,3204367.0
2016-01-12 12:00:00,13.35,13.5,13.18,13.23,3405360.0,8.2397,8.3323,8.1348,8.1656,3405360.0
2016-01-12 12:30:00,13.23,13.24,13.01,13.01,3876616.0,8.1656,8.1718,8.0298,8.0298,3876616.0
2016-01-12 13:00:00,13.02,13.17,12.93,13.0,3749857.0,8.036,8.1286,7.9805,8.0237,3749857.0
2016-01-12 13:30:00,13.0,13.18,12.99,13.11,2369307.0,8.0237,8.1348,8.0175,8.0916,2369307.0
2016-01-12 14:00:00,13.11,13.2,13.0,13.12,3254865.0,8.0916,8.1471,8.0237,8.0977,3254865.0
2016-01-12 14:30:00,13.13,13.38,13.1,13.37,2577910.0,8.1039,8.2582,8.0854,8.252,2577910.0
2016-01-12 15:00:00,13.37,13.8,13.34,13.6,3668210.0,8.252,8.5174,8.2335,8.394,3668210.0
2016-01-12 15:30:00,13.6,13.7,13.53,13.61,4749908.0,8.394,8.4557,8.3508,8.4002,4749908.0
2016-01-13 09:30:00,13.81,14.09,13.48,13.65,3690401.0,8.5236,8.6964,8.3199,8.4249,3690401.0
2016-01-13 10:00:00,13.65,13.88,13.22,13.31,2740200.0,8.4249,8.5668,8.1595,8.215,2740200.0
2016-01-13 10:30:00,13.3,13.51,13.08,13.48,3069966.0,8.2088,8.3384,8.073,8.3199,3069966.0
2016-01-13 11:00:00,13.48,13.63,13.29,13.4,2158340.0,8.3199,8.4125,8.2027,8.2706,2158340.0
2016-01-13 11:30:00,13.39,13.44,13.14,13.22,2532092.0,8.2644,8.2952,8.1101,8.1595,2532092.0
2016-01-13 12:00:00,13.21,13.27,13.09,13.18,2065788.0,8.1533,8.1903,8.0792,8.1348,2065788.0
2016-01-13 12:30:00,13.18,13.21,13.04,13.09,1989820.0,8.1348,8.1533,8.0484,8.0792,1989820.0
2016-01-13 13:00:00,13.09,13.14,12.81,12.95,2758888.0,8.0792,8.1101,7.9064,7.9928,2758888.0
2016-01-13 13:30:00,12.94,13.08,12.9,12.95,2112801.0,7.9866,8.073,7.962,7.9928,2112801.0
2016-01-13 14:00:00,12.95,12.97,12.84,12.93,2876714.0,7.9928,8.0052,7.9249,7.9805,2876714.0
2016-01-13 14:30:00,12.93,12.96,12.75,12.92,2902565.0,7.9805,7.999,7.8694,7.9743,2902565.0
2016-01-13 15:00:00,12.92,13.21,12.87,13.19,3587310.0,7.9743,8.1533,7.9434,8.1409,3587310.0
2016-01-13 15:30:00,13.18,13.19,12.89,12.96,6929584.0,8.1348,8.1409,7.9558,7.999,6929584.0
2016-01-14 09:30:00,13.06,13.4,12.95,12.95,3747253.0,8.0607,8.2706,7.9928,7.9928,3747253.0
2016-01-14 10:00:00,12.96,13.73,12.95,13.73,3879661.0,7.999,8.4742,7.9928,8.4742,3879661.0
2016-01-14 10:30:00,13.71,13.84,13.51,13.71,2915817.0,8.4619,8.5421,8.3384,8.4619,2915817.0
2016-01-14 11:00:00,13.71,13.84,13.32,13.4,2408387.0,8.4619,8.5421,8.2212,8.2706,2408387.0
2016-01-14 11:30:00,13.4,13.42,13.19,13.35,2461573.0,8.2706,8.2829,8.1409,8.2397,2461573.0
2016-01-14 12:00:00,13.35,13.45,13.3,13.42,1366029.0,8.2397,8.3014,8.2088,8.2829,1366029.0
2016-01-14 12:30:00,13.41,13.53,13.33,13.46,1598637.0,8.2767,8.3508,8.2274,8.3076,1598637.0
2016-01-14 13:00:00,13.46,13.75,13.41,13.71,1855744.0,8.3076,8.4866,8.2767,8.4619,1855744.0
2016-01-14 13:30:00,13.71,13.81,13.51,13.62,1795744.0,8.4619,8.5236,8.3384,8.4063,1795744.0
2016-01-14 14:00:00,13.62,13.85,13.53,13.8,2315288.0,8.4063,8.5483,8.3508,8.5174,2315288.0
2016-01-14 14:30:00,13.8,13.91,13.62,13.9,1953758.0,8.5174,8.5853,8.4063,8.5792,1953758.0
2016-01-14 15:00:00,13.9,14.05,13.84,13.96,3238493.0,8.5792,8.6717,8.5421,8.6162,3238493.0
2016-01-14 15:30:00,13.95,14.0,13.81,13.97,5265010.0,8.61,8.6409,8.5236,8.6224,5265010.0
2016-01-15 09:30:00,13.06,13.55,13.02,13.24,4018713.0,8.0607,8.3631,8.036,8.1718,4018713.0
2016-01-15 10:00:00,13.23,13.26,12.99,13.15,2659070.0,8.1656,8.1841,8.0175,8.1163,2659070.0
2016-01-15 10:30:00,13.14,13.28,12.96,12.99,2754094.0,8.1101,8.1965,7.999,8.0175,2754094.0
2016-01-15 11:00:00,12.98,13.22,12.92,13.11,3104745.0,8.0113,8.1595,7.9743,8.0916,3104745.0
2016-01-15 11:30:00,13.1,13.11,12.92,12.98,2931124.0,8.0854,8.0916,7.9743,8.0113,2931124.0
2016-01-15 12:00:00,12.98,13.02,12.86,12.94,2526234.0,8.0113,8.036,7.9373,7.9866,2526234.0
2016-01-15 12:30:00,12.93,12.97,12.78,12.95,2427167.0,7.9805,8.0052,7.8879,7.9928,2427167.0
2016-01-15 13:00:00,12.95,12.99,12.84,12.95,1932818.0,7.9928,8.0175,7.9249,7.9928,1932818.0
2016-01-15 13:30:00,12.95,13.06,12.91,13.01,2578182.0,7.9928,8.0607,7.9681,8.0298,2578182.0
2016-01-15 14:00:00,13.02,13.05,12.92,12.95,2493794.0,8.036,8.0545,7.9743,7.9928,2493794.0
2016-01-15 14:30:00,12.96,13.09,12.92,13.05,2320927.0,7.999,8.0792,7.9743,8.0545,2320927.0
2016-01-15 15:00:00,13.04,13.07,12.98,13.03,3033501.0,8.0484,8.0669,8.0113,8.0422,3033501.0
2016-01-15 15:30:00,13.03,13.08,12.96,12.98,5670464.0,8.0422,8.073,7.999,8.0113,5670464.0
2016-01-19 09:30:00,13.17,13.28,12.77,12.98,3280811.0,8.1286,8.1965,7.8817,8.0113,3280811.0
2016-01-19 10:00:00,12.97,13.36,12.92,13.34,3173689.0,8.0052,8.2459,7.9743,8.2335,3173689.0
2016-01-19 10:30:00,13.34,13.42,12.97,12.98,2237849.0,8.2335,8.2829,8.0052,8.0113,2237849.0
2016-01-19 11:00:00,12.97,13.04,12.85,12.96,1605213.0,8.0052,8.0484,7.9311,7.999,1605213.0
2016-01-19 11:30:00,12.97,13.1,12.93,12.99,2016548.0,8.0052,8.0854,7.9805,8.0175,2016548.0
2016-01-19 12:00:00,12.99,13.05,12.9,13.02,1676666.0,8.0175,8.0545,7.962,8.036,1676666.0
2016-01-19 12:30:00,13.01,13.05,12.96,13.02,1866745.0,8.0298,8.0545,7.999,8.036,1866745.0
2016-01-19 13:00:00,13.01,13.05,12.81,12.81,1663251.0,8.0298,8.0545,7.9064,7.9064,1663251.0
2016-01-19 13:30:00,12.81,12.85,12.6,12.61,2165793.0,7.9064,7.9311,7.7768,7.783,2165793.0
2016-01-19 14:00:00,12.61,12.65,12.27,12.4,3426660.0,7.783,7.8077,7.5731,7.6533,3426660.0
2016-01-19 14:30:00,12.41,12.44,12.21,12.36,2602903.0,7.6595,7.678,7.5361,7.6287,2602903.0
2016-01-19 15:00:00,12.36,12.6,12.33,12.6,2533200.0,7.6287,7.7768,7.6101,7.7768,2533200.0
2016-01-19 15:30:00,12.6,12.68,12.52,12.56,4556966.0,7.7768,7.8262,7.7274,7.7521,4556966.0
2016-01-20 09:30:00,12.05,12.08,11.71,11.75,5750028.0,7.4373,7.4558,7.2275,7.2522,5750028.0
2016-01-20 10:00:00,11.75,11.81,11.4,11.41,5168876.0,7.2522,7.2892,7.0361,7.0423,5168876.0
2016-01-20 10:30:00,11.41,11.45,11.2,11.32,5621614.0,7.0423,7.067,6.9127,6.9868,5621614.0
2016-01-20 11:00:00,11.31,11.67,11.31,11.54,4237164.0,6.9806,7.2028,6.9806,7.1226,4237164.0
2016-01-20 11:30:00,11.54,11.68,11.46,11.5,2531481.0,7.1226,7.209,7.0732,7.0979,2531481.0
2016-01-20 12:00:00,11.51,11.59,11.41,11.44,2098333.0,7.104,7.1534,7.0423,7.0608,2098333.0
2016-01-20 12:30:00,11.44,11.64,11.35,11.63,3302743.0,7.0608,7.1843,7.0053,7.1781,3302743.0
2016-01-20 13:00:00,11.64,11.75,11.47,11.58,3244799.0,7.1843,7.2522,7.0793,7.1472,3244799.0
2016-01-20 13:30:00,11.59,12.26,11.58,11.98,3361336.0,7.1534,7.5669,7.1472,7.3941,3361336.0
2016-01-20 14:00:00,11.98,12.01,11.72,11.86,2622054.0,7.3941,7.4126,7.2337,7.3201,2622054.0
2016-01-20 14:30:00,11.86,11.88,11.71,11.74,2306288.0,7.3201,7.3324,7.2275,7.246,2306288.0
2016-01-20 15:00:00,11.74,12.15,11.71,12.09,2991035.0,7.246,7.499,7.2275,7.462,2991035.0
2016-01-20 15:30:00,12.09,12.15,11.98,12.01,4494848.0,7.462,7.499,7.3941,7.4126,4494848.0
2016-01-21 09:30:00,12.85,13.07,12.47,12.82,7513807.0,7.9311,8.0669,7.6966,7.9126,7513807.0
2016-01-21 10:00:00,12.82,14.36,12.81,13.82,8654728.0,7.9126,8.8631,7.9064,8.5298,8654728.0
2016-01-21 10:30:00,13.82,14.45,13.7,13.98,7533400.0,8.5298,8.9186,8.4557,8.6285,7533400.0
2016-01-21 11:00:00,13.99,14.39,13.81,14.06,5551921.0,8.6347,8.8816,8.5236,8.6779,5551921.0
2016-01-21 11:30:00,14.06,14.42,14.04,14.29,3790047.0,8.6779,8.9001,8.6656,8.8199,3790047.0
2016-01-21 12:00:00,14.29,14.62,14.29,14.4,4675322.0,8.8199,9.0235,8.8199,8.8878,4675322.0
2016-01-21 12:30:00,14.4,14.41,13.97,14.11,5082663.0,8.8878,8.8939,8.6224,8.7088,5082663.0
2016-01-21 13:00:00,14.1,14.36,14.05,14.15,2638883.0,8.7026,8.8631,8.6717,8.7335,2638883.0
2016-01-21 13:30:00,14.15,14.2,13.56,13.86,4296295.0,8.7335,8.7643,8.3693,8.5545,4296295.0
2016-01-21 14:00:00,13.87,13.89,13.66,13.84,4098900.0,8.5606,8.573,8.431,8.5421,4098900.0
2016-01-21 14:30:00,13.83,14.23,13.82,14.15,2607312.0,8.536,8.7828,8.5298,8.7335,2607312.0
2016-01-21 15:00:00,14.16,14.16,13.91,13.99,2860211.0,8.7396,8.7396,8.5853,8.6347,2860211.0
2016-01-21 15:30:00,13.99,14.11,13.85,13.87,6431229.0,8.6347,8.7088,8.5483,8.5606,6431229.0
2016-01-22 09:30:00,14.92,15.48,14.65,15.43,10212282.0,9.2087,9.5543,9.0421,9.5235,10212282.0
2016-01-22 10:00:00,15.41,15.82,15.27,15.48,11176037.0,9.5111,9.7642,9.4247,9.5543,11176037.0
2016-01-22 10:30:00,15.48,15.49,15.15,15.34,5173395.0,9.5543,9.5605,9.3507,9.4679,5173395.0
2016-01-22 11:00:00,15.33,15.34,15.09,15.22,6202106.0,9.4618,9.4679,9.3136,9.3939,6202106.0
2016-01-22 11:30:00,15.21,15.22,15.0,15.1,3497806.0,9.3877,9.3939,9.2581,9.3198,3497806.0
2016-01-22 12:00:00,15.09,15.33,15.01,15.27,2854506.0,9.3136,9.4618,9.2643,9.4247,2854506.0
2016-01-22 12:30:00,15.26,15.5,15.22,15.44,2360880.0,9.4186,9.5667,9.3939,9.5297,2360880.0
2016-01-22 13:00:00,15.44,15.54,15.29,15.41,1936882.0,9.5297,9.5914,9.4371,9.5111,1936882.0
2016-01-22 13:30:00,15.41,15.59,15.35,15.58,2093599.0,9.5111,9.6222,9.4741,9.6161,2093599.0
2016-01-22 14:00:00,15.58,15.62,15.32,15.34,2486043.0,9.6161,9.6408,9.4556,9.4679,2486043.0
2016-01-22 14:30:00,15.33,15.51,15.3,15.48,2133690.0,9.4618,9.5729,9.4432,9.5543,2133690.0
2016-01-22 15:00:00,15.48,15.49,15.32,15.33,2356293.0,9.5543,9.5605,9.4556,9.4618,2356293.0
2016-01-22 15:30:00,15.34,15.35,15.25,15.33,6146493.0,9.4679,9.4741,9.4124,9.4618,6146493.0
2016-01-25 09:30:00,15.14,15.48,14.82,15.26,3988532.0,9.3445,9.5543,9.147,9.4186,3988532.0
2016-01-25 10:00:00,15.27,15.74,15.07,15.11,4781128.0,9.4247,9.7148,9.3013,9.326,4781128.0
2016-01-25 10:30:00,15.11,15.24,15.0,15.09,2764964.0,9.326,9.4062,9.2581,9.3136,2764964.0
2016-01-25 11:00:00,15.08,15.1,14.82,14.89,2671320.0,9.3075,9.3198,9.147,9.1902,2671320.0
2016-01-25 11:30:00,14.89,14.9,14.56,14.74,2101588.0,9.1902,9.1964,8.9865,9.0976,2101588.0
2016-01-25 12:00:00,14.74,14.8,14.57,14.69,1408518.0,9.0976,9.1346,8.9927,9.0668,1408518.0
2016-01-25 12:30:00,14.68,14.76,14.52,14.56,1534807.0,9.0606,9.11,8.9618,8.9865,1534807.0
2016-01-25 13:00:00,14.56,14.66,14.45,14.58,1928613.0,8.9865,9.0482,8.9186,8.9989,1928613.0
2016-01-25 13:30:00,14.59,14.62,14.33,14.36,1418586.0,9.005,9.0235,8.8446,8.8631,1418586.0
2016-01-25 14:00:00,14.36,14.52,14.33,14.43,1543569.0,8.8631,8.9618,8.8446,8.9063,1543569.0
2016-01-25 14:30:00,14.43,14.45,14.25,14.3,1493227.0,8.9063,8.9186,8.7952,8.826,1493227.0
2016-01-25 15:00:00,14.31,14.45,14.28,14.29,1979095.0,8.8322,8.9186,8.8137,8.8199,1979095.0
2016-01-25 15:30:00,14.29,14.32,14.18,14.19,4969661.0,8.8199,8.8384,8.752,8.7581,4969661.0
2016-01-26 09:30:00,14.4,14.64,14.1,14.11,3034878.0,8.8878,9.0359,8.7026,8.7088,3034878.0
2016-01-26 10:00:00,14.12,14.83,14.11,14.66,3265270.0,8.7149,9.1532,8.7088,9.0482,3265270.0
2016-01-26 10:30:00,14.67,14.74,14.36,14.41,1768605.0,9.0544,9.0976,8.8631,8.8939,1768605.0
2016-01-26 11:00:00,14.41,14.78,14.39,14.73,1862980.0,8.8939,9.1223,8.8816,9.0914,1862980.0
2016-01-26 11:30:00,14.73,14.81,14.6,14.76,1554062.0,9.0914,9.1408,9.0112,9.11,1554062.0
2016-01-26 12:00:00,14.76,15.01,14.75,14.98,2507508.0,9.11,9.2643,9.1038,9.2457,2507508.0
2016-01-26 12:30:00,14.99,15.16,14.98,15.03,2942176.0,9.2519,9.3568,9.2457,9.2766,2942176.0
2016-01-26 13:00:00,15.03,15.15,14.97,15.09,1665470.0,9.2766,9.3507,9.2396,9.3136,1665470.0
2016-01-26 13:30:00,15.1,15.14,15.02,15.12,1390825.0,9.3198,9.3445,9.2704,9.3321,1390825.0
2016-01-26 14:00:00,15.12,15.14,14.99,15.03,2051829.0,9.3321,9.3445,9.2519,9.2766,2051829.0
2016-01-26 14:30:00,15.03,15.06,14.83,14.87,1876778.0,9.2766,9.2951,9.1532,9.1778,1876778.0
2016-01-26 15:00:00,14.87,14.94,14.8,14.86,1830668.0,9.1778,9.2211,9.1346,9.1717,1830668.0
2016-01-26 15:30:00,14.85,14.98,14.81,14.97,3628508.0,9.1655,9.2457,9.1408,9.2396,3628508.0
2016-01-27 09:30:00,14.69,14.86,14.41,14.76,5893950.0,9.0668,9.1717,8.8939,9.11,5893950.0
2016-01-27 10:00:00,14.76,14.85,14.18,14.49,3373007.0,9.11,9.1655,8.752,8.9433,3373007.0
2016-01-27 10:30:00,14.49,14.94,14.4,14.74,2946756.0,8.9433,9.2211,8.8878,9.0976,2946756.0
2016-01-27 11:00:00,14.74,14.95,14.6,14.9,2058916.0,9.0976,9.2272,9.0112,9.1964,2058916.0
2016-01-27 11:30:00,14.9,15.3,14.89,14.98,3134812.0,9.1964,9.4432,9.1902,9.2457,3134812.0
2016-01-27 12:00:00,14.97,15.04,14.72,14.72,1984541.0,9.2396,9.2828,9.0853,9.0853,1984541.0
2016-01-27 12:30:00,14.73,14.75,14.5,14.51,1913825.0,9.0914,9.1038,8.9495,8.9557,1913825.0
2016-01-27 13:00:00,14.52,14.65,14.44,14.56,1656124.0,8.9618,9.0421,8.9124,8.9865,1656124.0
2016-01-27 13:30:00,14.56,14.72,14.53,14.7,1249548.0,8.9865,9.0853,8.968,9.0729,1249548.0
2016-01-27 14:00:00,14.7,14.78,14.31,14.49,2909050.0,9.0729,9.1223,8.8322,8.9433,2909050.0
2016-01-27 14:30:00,14.49,14.55,14.3,14.36,2035777.0,8.9433,8.9803,8.826,8.8631,2035777.0
2016-01-27 15:00:00,14.35,14.37,14.07,14.25,3467830.0,8.8569,8.8692,8.6841,8.7952,3467830.0
2016-01-27 15:30:00,14.25,14.37,14.17,14.22,4482809.0,8.7952,8.8692,8.7458,8.7767,4482809.0
2016-01-28 09:30:00,15.17,15.7,15.09,15.66,7998369.0,9.4396,9.7693,9.3898,9.7445,7998369.0
2016-01-28 10:00:00,15.66,15.66,15.02,15.02,4777620.0,9.7445,9.7445,9.3462,9.3462,4777620.0
2016-01-28 10:30:00,15.02,15.36,14.89,15.33,3243921.0,9.3462,9.5578,9.2653,9.5391,3243921.0
2016-01-28 11:00:00,15.33,15.44,15.2,15.21,2823105.0,9.5391,9.6076,9.4582,9.4644,2823105.0
2016-01-28 11:30:00,15.21,15.28,15.1,15.15,2393451.0,9.4644,9.508,9.396,9.4271,2393451.0
2016-01-28 12:00:00,15.14,15.48,15.13,15.47,2140307.0,9.4209,9.6325,9.4147,9.6262,2140307.0
2016-01-28 12:30:00,15.47,15.48,15.3,15.36,1830010.0,9.6262,9.6325,9.5204,9.5578,1830010.0
2016-01-28 13:00:00,15.36,15.43,15.27,15.41,1520607.0,9.5578,9.6013,9.5018,9.5889,1520607.0
2016-01-28 13:30:00,15.41,15.47,15.17,15.18,1938512.0,9.5889,9.6262,9.4396,9.4458,1938512.0
2016-01-28 14:00:00,15.19,15.28,15.05,15.13,2286180.0,9.452,9.508,9.3649,9.4147,2286180.0
2016-01-28 14:30:00,15.13,15.19,15.03,15.13,2529938.0,9.4147,9.452,9.3524,9.4147,2529938.0
2016-01-28 15:00:00,15.13,15.27,15.07,15.2,2939736.0,9.4147,9.5018,9.3773,9.4582,2939736.0
2016-01-28 15:30:00,15.2,15.33,15.19,15.28,5100711.0,9.4582,9.5391,9.452,9.508,5100711.0
2016-01-29 09:30:00,15.57,15.97,15.48,15.93,4233775.0,9.6885,9.9374,9.6325,9.9125,4233775.0
2016-01-29 10:00:00,15.93,16.25,15.71,15.71,4709454.0,9.9125,10.1116,9.7756,9.7756,4709454.0
2016-01-29 10:30:00,15.71,15.83,15.51,15.74,2286589.0,9.7756,9.8502,9.6511,9.7942,2286589.0
2016-01-29 11:00:00,15.75,15.96,15.75,15.85,2455696.0,9.8005,9.9311,9.8005,9.8627,2455696.0
2016-01-29 11:30:00,15.85,15.9,15.63,15.77,2414390.0,9.8627,9.8938,9.7258,9.8129,2414390.0
2016-01-29 12:00:00,15.76,15.98,15.7,15.93,1657015.0,9.8067,9.9436,9.7693,9.9125,1657015.0
2016-01-29 12:30:00,15.93,16.09,15.88,16.07,1727333.0,9.9125,10.012,9.8814,9.9996,1727333.0
2016-01-29 13:00:00,16.07,16.2,16.0,16.13,3271167.0,9.9996,10.0805,9.956,10.0369,3271167.0
2016-01-29 13:30:00,16.14,16.17,16.06,16.13,2307067.0,10.0431,10.0618,9.9934,10.0369,2307067.0
2016-01-29 14:00:00,16.13,16.25,16.02,16.22,1787743.0,10.0369,10.1116,9.9685,10.0929,1787743.0
2016-01-29 14:30:00,16.21,16.29,16.17,16.25,2671771.0,10.0867,10.1365,10.0618,10.1116,2671771.0
2016-01-29 15:00:00,16.25,16.42,16.2,16.39,3436291.0,10.1116,10.2174,10.0805,10.1987,3436291.0
2016-01-29 15:30:00,16.39,16.47,16.33,16.44,7590911.0,10.1987,10.2485,10.1614,10.2298,7590911.0
2016-02-01 09:30:00,15.97,16.05,15.12,15.31,5218350.0,9.9374,9.9871,9.4084,9.5267,5218350.0
2016-02-01 10:00:00,15.31,15.55,15.12,15.27,3776670.0,9.5267,9.676,9.4084,9.5018,3776670.0
2016-02-01 10:30:00,15.27,15.39,15.16,15.29,2647607.0,9.5018,9.5765,9.4333,9.5142,2647607.0
2016-02-01 11:00:00,15.29,15.42,15.21,15.25,2765959.0,9.5142,9.5951,9.4644,9.4893,2765959.0
2016-02-01 11:30:00,15.25,15.3,15.1,15.13,2576751.0,9.4893,9.5204,9.396,9.4147,2576751.0
2016-02-01 12:00:00,15.12,15.17,15.01,15.06,1653236.0,9.4084,9.4396,9.34,9.3711,1653236.0
2016-02-01 12:30:00,15.05,15.08,14.91,14.98,2484964.0,9.3649,9.3836,9.2778,9.3213,2484964.0
2016-02-01 13:00:00,14.98,15.03,14.93,14.98,1918140.0,9.3213,9.3524,9.2902,9.3213,1918140.0
2016-02-01 13:30:00,14.99,15.04,14.91,15.0,1719595.0,9.3275,9.3587,9.2778,9.3338,1719595.0
2016-02-01 14:00:00,15.01,15.07,14.91,14.99,2157815.0,9.34,9.3773,9.2778,9.3275,2157815.0
2016-02-01 14:30:00,14.99,15.11,14.93,15.11,1816777.0,9.3275,9.4022,9.2902,9.4022,1816777.0
2016-02-01 15:00:00,15.1,15.34,15.07,15.32,3494704.0,9.396,9.5453,9.3773,9.5329,3494704.0
2016-02-01 15:30:00,15.33,15.39,15.18,15.18,3702393.0,9.5391,9.5765,9.4458,9.4458,3702393.0
2016-02-02 09:30:00,14.79,14.87,14.5,14.53,3964852.0,9.2031,9.2529,9.0226,9.0413,3964852.0
2016-02-02 10:00:00,14.53,14.64,14.45,14.5,3763345.0,9.0413,9.1098,8.9915,9.0226,3763345.0
2016-02-02 10:30:00,14.5,14.56,14.43,14.52,3404028.0,9.0226,9.06,8.9791,9.0351,3404028.0
2016-02-02 11:00:00,14.52,14.78,14.5,14.69,2203788.0,9.0351,9.1969,9.0226,9.1409,2203788.0
2016-02-02 11:30:00,14.69,14.85,14.65,14.79,1978427.0,9.1409,9.2404,9.116,9.2031,1978427.0
2016-02-02 12:00:00,14.8,14.82,14.65,14.81,1133101.0,9.2093,9.2218,9.116,9.2155,1133101.0
2016-02-02 12:30:00,14.81,14.83,14.65,14.73,1095152.0,9.2155,9.228,9.116,9.1658,1095152.0
2016-02-02 13:00:00,14.74,14.75,14.64,14.73,998343.0,9.172,9.1782,9.1098,9.1658,998343.0
2016-02-02 13:30:00,14.73,14.74,14.55,14.56,1054342.0,9.1658,9.172,9.0538,9.06,1054342.0
2016-02-02 14:00:00,14.57,14.63,14.45,14.47,1414721.0,9.0662,9.1035,8.9915,9.004,1414721.0
2016-02-02 14:30:00,14.47,14.59,14.45,14.46,1381205.0,9.004,9.0786,8.9915,8.9978,1381205.0
2016-02-02 15:00:00,14.46,14.53,14.4,14.49,1614397.0,8.9978,9.0413,8.9604,9.0164,1614397.0
2016-02-02 15:30:00,14.49,14.68,14.49,14.66,3678145.0,9.0164,9.1347,9.0164,9.1222,3678145.0
2016-02-03 09:30:00,14.86,15.05,14.76,14.93,2554544.0,9.2467,9.3649,9.1844,9.2902,2554544.0
2016-02-03 10:00:00,14.93,14.96,14.45,14.46,2231704.0,9.2902,9.3089,8.9915,8.9978,2231704.0
2016-02-03 10:30:00,14.46,15.14,14.31,15.04,3063694.0,8.9978,9.4209,8.9044,9.3587,3063694.0
2016-02-03 11:00:00,15.05,15.48,14.88,15.36,3300280.0,9.3649,9.6325,9.2591,9.5578,3300280.0
2016-02-03 11:30:00,15.36,15.43,15.18,15.34,2031318.0,9.5578,9.6013,9.4458,9.5453,2031318.0
2016-02-03 12:00:00,15.33,15.37,15.23,15.25,1275268.0,9.5391,9.564,9.4769,9.4893,1275268.0
2016-02-03 12:30:00,15.25,15.3,15.08,15.29,1159773.0,9.4893,9.5204,9.3836,9.5142,1159773.0
2016-02-03 13:00:00,15.29,15.32,15.18,15.23,1016264.0,9.5142,9.5329,9.4458,9.4769,1016264.0
2016-02-03 13:30:00,15.23,15.3,15.14,15.27,1068447.0,9.4769,9.5204,9.4209,9.5018,1068447.0
2016-02-03 14:00:00,15.25,15.53,15.25,15.49,2025314.0,9.4893,9.6636,9.4893,9.6387,2025314.0
2016-02-03 14:30:00,15.48,15.6,15.33,15.59,1850645.0,9.6325,9.7071,9.5391,9.7009,1850645.0
2016-02-03 15:00:00,15.59,15.65,15.44,15.48,2290229.0,9.7009,9.7382,9.6076,9.6325,2290229.0
2016-02-03 15:30:00,15.48,15.63,15.42,15.6,3892860.0,9.6325,9.7258,9.5951,9.7071,3892860.0
2016-02-04 09:30:00,15.7,15.95,15.5,15.66,3159345.0,9.7693,9.9249,9.6449,9.7445,3159345.0
2016-02-04 10:00:00,15.65,16.2,15.53,15.89,3775702.0,9.7382,10.0805,9.6636,9.8876,3775702.0
2016-02-04 10:30:00,15.89,16.2,15.8,16.0,3670155.0,9.8876,10.0805,9.8316,9.956,3670155.0
2016-02-04 11:00:00,16.0,16.0,15.6,15.68,2263220.0,9.956,9.956,9.7071,9.7569,2263220.0
2016-02-04 11:30:00,15.67,15.72,15.32,15.63,2249072.0,9.7507,9.7818,9.5329,9.7258,2249072.0
2016-02-04 12:00:00,15.63,15.86,15.59,15.71,2031302.0,9.7258,9.8689,9.7009,9.7756,2031302.0
2016-02-04 12:30:00,15.71,15.99,15.65,15.78,2382977.0,9.7756,9.9498,9.7382,9.8191,2382977.0
2016-02-04 13:00:00,15.79,15.86,15.6,15.67,1494739.0,9.8254,9.8689,9.7071,9.7507,1494739.0
2016-02-04 13:30:00,15.65,15.77,15.57,15.65,973451.0,9.7382,9.8129,9.6885,9.7382,973451.0
2016-02-04 14:00:00,15.65,15.77,15.59,15.6,1285684.0,9.7382,9.8129,9.7009,9.7071,1285684.0
2016-02-04 14:30:00,15.59,15.75,15.58,15.74,1488955.0,9.7009,9.8005,9.6947,9.7942,1488955.0
2016-02-04 15:00:00,15.75,15.75,15.57,15.62,1877032.0,9.8005,9.8005,9.6885,9.7196,1877032.0
2016-02-04 15:30:00,15.62,15.71,15.58,15.66,3327903.0,9.7196,9.7756,9.6947,9.7445,3327903.0
2016-02-05 09:30:00,15.43,15.54,15.04,15.42,2045896.0,9.6013,9.6698,9.3587,9.5951,2045896.0
2016-02-05 10:00:00,15.43,15.58,15.33,15.39,1513249.0,9.6013,9.6947,9.5391,9.5765,1513249.0
2016-02-05 10:30:00,15.39,15.71,15.36,15.49,1480139.0,9.5765,9.7756,9.5578,9.6387,1480139.0
2016-02-05 11:00:00,15.5,15.55,15.36,15.47,1298582.0,9.6449,9.676,9.5578,9.6262,1298582.0
2016-02-05 11:30:00,15.47,15.61,15.4,15.6,1235817.0,9.6262,9.7133,9.5827,9.7071,1235817.0
2016-02-05 12:00:00,15.6,15.66,15.51,15.59,923104.0,9.7071,9.7445,9.6511,9.7009,923104.0
2016-02-05 12:30:00,15.59,15.65,15.51,15.59,1032757.0,9.7009,9.7382,9.6511,9.7009,1032757.0
2016-02-05 13:00:00,15.59,15.67,15.49,15.5,1362974.0,9.7009,9.7507,9.6387,9.6449,1362974.0
2016-02-05 13:30:00,15.5,15.56,15.42,15.55,1741648.0,9.6449,9.6822,9.5951,9.676,1741648.0
2016-02-05 14:00:00,15.56,15.56,15.39,15.4,1190067.0,9.6822,9.6822,9.5765,9.5827,1190067.0
2016-02-05 14:30:00,15.4,15.5,15.38,15.46,1079278.0,9.5827,9.6449,9.5702,9.62,1079278.0
2016-02-05 15:00:00,15.45,15.54,15.36,15.53,1730281.0,9.6138,9.6698,9.5578,9.6636,1730281.0
2016-02-05 15:30:00,15.52,15.68,15.5,15.66,3638237.0,9.6573,9.7569,9.6449,9.7445,3638237.0
2016-02-08 09:30:00,14.94,15.12,14.17,14.25,7103872.0,9.2964,9.4084,8.8173,8.8671,7103872.0
2016-02-08 10:00:00,14.25,14.52,13.99,14.45,5340693.0,8.8671,9.0351,8.7053,8.9915,5340693.0
2016-02-08 10:30:00,14.46,14.54,14.21,14.43,2600018.0,8.9978,9.0475,8.8422,8.9791,2600018.0
2016-02-08 11:00:00,14.43,14.76,14.37,14.53,3027227.0,8.9791,9.1844,8.9418,9.0413,3027227.0
2016-02-08 11:30:00,14.53,14.73,14.52,14.72,1979487.0,9.0413,9.1658,9.0351,9.1595,1979487.0
2016-02-08 12:00:00,14.73,14.91,14.71,14.9,1806526.0,9.1658,9.2778,9.1533,9.2715,1806526.0
2016-02-08 12:30:00,14.91,14.91,14.63,14.69,1765437.0,9.2778,9.2778,9.1035,9.1409,1765437.0
2016-02-08 13:00:00,14.69,14.75,14.67,14.72,1484725.0,9.1409,9.1782,9.1284,9.1595,1484725.0
2016-02-08 13:30:00,14.73,14.73,14.49,14.5,2133708.0,9.1658,9.1658,9.0164,9.0226,2133708.0
2016-02-08 14:00:00,14.51,14.69,14.5,14.63,1749583.0,9.0289,9.1409,9.0226,9.1035,1749583.0
2016-02-08 14:30:00,14.62,14.71,14.59,14.63,1636307.0,9.0973,9.1533,9.0786,9.1035,1636307.0
2016-02-08 15:00:00,14.63,14.97,14.61,14.92,2527396.0,9.1035,9.3151,9.0911,9.284,2527396.0
2016-02-08 15:30:00,14.93,15.02,14.87,14.92,4351933.0,9.2902,9.3462,9.2529,9.284,4351933.0
2016-02-09 09:30:00,14.6,15.07,14.58,14.89,2327663.0,9.0849,9.3773,9.0724,9.2653,2327663.0
2016-02-09 10:00:00,14.89,15.4,14.88,15.04,2464974.0,9.2653,9.5827,9.2591,9.3587,2464974.0
2016-02-09 10:30:00,15.04,15.05,14.76,14.76,1627283.0,9.3587,9.3649,9.1844,9.1844,1627283.0
2016-02-09 11:00:00,14.76,14.83,14.61,14.68,1971737.0,9.1844,9.228,9.0911,9.1347,1971737.0
2016-02-09 11:30:00,14.68,14.68,14.51,14.57,1216697.0,9.1347,9.1347,9.0289,9.0662,1216697.0
2016-02-09 12:00:00,14.57,14.66,14.49,14.61,1299817.0,9.0662,9.1222,9.0164,9.0911,1299817.0
2016-02-09 12:30:00,14.61,14.66,14.55,14.59,772439.0,9.0911,9.1222,9.0538,9.0786,772439.0
2016-02-09 13:00:00,14.59,14.61,14.39,14.48,1582345.0,9.0786,9.0911,8.9542,9.0102,1582345.0
2016-02-09 13:30:00,14.49,14.5,14.19,14.31,2059623.0,9.0164,9.0226,8.8297,8.9044,2059623.0
2016-02-09 14:00:00,14.3,14.48,14.3,14.44,2620425.0,8.8982,9.0102,8.8982,8.9853,2620425.0
2016-02-09 14:30:00,14.43,14.71,14.4,14.66,2110520.0,8.9791,9.1533,8.9604,9.1222,2110520.0
2016-02-09 15:00:00,14.66,14.81,14.44,14.51,2265888.0,9.1222,9.2155,8.9853,9.0289,2265888.0
2016-02-09 15:30:00,14.5,14.66,14.5,14.61,2751106.0,9.0226,9.1222,9.0226,9.0911,2751106.0
2016-02-10 09:30:00,14.56,14.73,14.03,14.65,3279896.0,9.06,9.1658,8.7302,9.116,3279896.0
2016-02-10 10:00:00,14.65,14.83,14.47,14.61,2143893.0,9.116,9.228,9.004,9.0911,2143893.0
2016-02-10 10:30:00,14.61,15.09,14.55,14.65,2782468.0,9.0911,9.3898,9.0538,9.116,2782468.0
2016-02-10 11:00:00,14.65,14.89,14.61,14.79,1866482.0,9.116,9.2653,9.0911,9.2031,1866482.0
2016-02-10 11:30:00,14.78,14.89,14.64,14.86,1508543.0,9.1969,9.2653,9.1098,9.2467,1508543.0
2016-02-10 12:00:00,14.87,14.97,14.77,14.9,979365.0,9.2529,9.3151,9.1907,9.2715,979365.0
2016-02-10 12:30:00,14.9,15.0,14.81,14.92,897874.0,9.2715,9.3338,9.2155,9.284,897874.0
2016-02-10 13:00:00,14.92,14.93,14.76,14.81,901850.0,9.284,9.2902,9.1844,9.2155,901850.0
2016-02-10 13:30:00,14.81,14.88,14.72,14.77,698473.0,9.2155,9.2591,9.1595,9.1907,698473.0
2016-02-10 14:00:00,14.76,14.86,14.75,14.83,779002.0,9.1844,9.2467,9.1782,9.228,779002.0
2016-02-10 14:30:00,14.83,14.89,14.74,14.81,998745.0,9.228,9.2653,9.172,9.2155,998745.0
2016-02-10 15:00:00,14.82,14.92,14.69,14.7,1335095.0,9.2218,9.284,9.1409,9.1471,1335095.0
2016-02-10 15:30:00,14.7,14.76,14.56,14.6,2907648.0,9.1471,9.1844,9.06,9.0849,2907648.0
2016-02-11 09:30:00,14.06,14.44,13.96,14.39,2506381.0,8.7489,8.9853,8.6866,8.9542,2506381.0
2016-02-11 10:00:00,14.39,14.55,14.05,14.05,2019409.0,8.9542,9.0538,8.7426,8.7426,2019409.0
2016-02-11 10:30:00,14.05,14.12,13.88,13.95,2280401.0,8.7426,8.7862,8.6369,8.6804,2280401.0
2016-02-11 11:00:00,13.95,14.06,13.88,13.93,1906004.0,8.6804,8.7489,8.6369,8.668,1906004.0
2016-02-11 11:30:00,13.93,13.98,13.74,13.84,1906792.0,8.668,8.6991,8.5497,8.612,1906792.0
2016-02-11 12:00:00,13.84,13.97,13.7,13.73,1136205.0,8.612,8.6929,8.5248,8.5435,1136205.0
2016-02-11 12:30:00,13.72,13.72,13.54,13.6,1499144.0,8.5373,8.5373,8.4253,8.4626,1499144.0
2016-02-11 13:00:00,13.6,13.66,13.52,13.57,1316238.0,8.4626,8.5,8.4128,8.444,1316238.0
2016-02-11 13:30:00,13.57,13.66,13.33,13.38,1861829.0,8.444,8.5,8.2946,8.3257,1861829.0
2016-02-11 14:00:00,13.37,13.42,13.27,13.32,2264517.0,8.3195,8.3506,8.2573,8.2884,2264517.0
2016-02-11 14:30:00,13.31,14.08,13.26,13.97,3903712.0,8.2822,8.7613,8.2511,8.6929,3903712.0
2016-02-11 15:00:00,13.97,13.98,13.6,13.88,3191041.0,8.6929,8.6991,8.4626,8.6369,3191041.0
2016-02-11 15:30:00,13.88,14.15,13.86,13.96,6160565.0,8.6369,8.8049,8.6244,8.6866,6160565.0
2016-02-12 09:30:00,14.25,14.61,14.23,14.38,2499449.0,8.8671,9.0911,8.8546,8.948,2499449.0
2016-02-12 10:00:00,14.38,14.48,14.26,14.43,1849171.0,8.948,9.0102,8.8733,8.9791,1849171.0
2016-02-12 10:30:00,14.43,14.59,14.41,14.51,1556644.0,8.9791,9.0786,8.9666,9.0289,1556644.0
2016-02-12 11:00:00,14.51,14.75,14.49,14.73,1700357.0,9.0289,9.1782,9.0164,9.1658,1700357.0
2016-02-12 11:30:00,14.74,14.81,14.64,14.66,1389551.0,9.172,9.2155,9.1098,9.1222,1389551.0
2016-02-12 12:00:00,14.66,14.75,14.64,14.71,961891.0,9.1222,9.1782,9.1098,9.1533,961891.0
2016-02-12 12:30:00,14.7,14.8,14.67,14.73,949094.0,9.1471,9.2093,9.1284,9.1658,949094.0
2016-02-12 13:00:00,14.74,14.79,14.65,14.68,1041211.0,9.172,9.2031,9.116,9.1347,1041211.0
2016-02-12 13:30:00,14.67,14.79,14.65,14.72,862829.0,9.1284,9.2031,9.116,9.1595,862829.0
2016-02-12 14:00:00,14.71,14.84,14.7,14.8,997953.0,9.1533,9.2342,9.1471,9.2093,997953.0
2016-02-12 14:30:00,14.8,14.89,14.78,14.83,1374317.0,9.2093,9.2653,9.1969,9.228,1374317.0
2016-02-12 15:00:00,14.83,14.95,14.82,14.94,1248605.0,9.228,9.3027,9.2218,9.2964,1248605.0
2016-02-12 15:30:00,14.94,14.97,14.83,14.95,3549710.0,9.2964,9.3151,9.228,9.3027,3549710.0
2016-02-16 09:30:00,15.54,15.68,15.36,15.53,4433059.0,9.6698,9.7569,9.5578,9.6636,4433059.0
2016-02-16 10:00:00,15.53,15.68,15.42,15.57,2799271.0,9.6636,9.7569,9.5951,9.6885,2799271.0
2016-02-16 10:30:00,15.57,15.75,15.47,15.51,2078457.0,9.6885,9.8005,9.6262,9.6511,2078457.0
2016-02-16 11:00:00,15.5,15.54,15.33,15.34,1323315.0,9.6449,9.6698,9.5391,9.5453,1323315.0
2016-02-16 11:30:00,15.35,15.69,15.34,15.66,1500370.0,9.5516,9.7631,9.5453,9.7445,1500370.0
2016-02-16 12:00:00,15.66,15.75,15.58,15.63,1225626.0,9.7445,9.8005,9.6947,9.7258,1225626.0
2016-02-16 12:30:00,15.63,15.78,15.59,15.78,1074343.0,9.7258,9.8191,9.7009,9.8191,1074343.0
2016-02-16 13:00:00,15.77,15.8,15.65,15.68,818715.0,9.8129,9.8316,9.7382,9.7569,818715.0
2016-02-16 13:30:00,15.68,15.74,15.63,15.65,797654.0,9.7569,9.7942,9.7258,9.7382,797654.0
2016-02-16 14:00:00,15.64,15.66,15.47,15.57,1172889.0,9.732,9.7445,9.6262,9.6885,1172889.0
2016-02-16 14:30:00,15.57,15.61,15.52,15.56,930181.0,9.6885,9.7133,9.6573,9.6822,930181.0
2016-02-16 15:00:00,15.56,15.65,15.56,15.59,1285376.0,9.6822,9.7382,9.6822,9.7009,1285376.0
2016-02-16 15:30:00,15.59,15.65,15.52,15.62,3151269.0,9.7009,9.7382,9.6573,9.7196,3151269.0
2016-02-17 09:30:00,17.48,17.62,16.77,17.01,13267586.0,10.877,10.9641,10.4352,10.5845,13267586.0
2016-02-17 10:00:00,17.02,17.4,16.93,17.19,7425014.0,10.5907,10.8272,10.5347,10.6965,7425014.0
2016-02-17 10:30:00,17.19,17.38,17.12,17.35,4837904.0,10.6965,10.8147,10.6529,10.7961,4837904.0
2016-02-17 11:00:00,17.35,17.41,17.11,17.16,3139502.0,10.7961,10.8334,10.6467,10.6778,3139502.0
2016-02-17 11:30:00,17.16,17.2,17.02,17.15,2411247.0,10.6778,10.7027,10.5907,10.6716,2411247.0
2016-02-17 12:00:00,17.15,17.37,17.15,17.26,2559288.0,10.6716,10.8085,10.6716,10.7401,2559288.0
2016-02-17 12:30:00,17.26,17.37,17.25,17.33,1587323.0,10.7401,10.8085,10.7338,10.7836,1587323.0
2016-02-17 13:00:00,17.33,17.34,17.15,17.24,1747681.0,10.7836,10.7898,10.6716,10.7276,1747681.0
2016-02-17 13:30:00,17.23,17.29,17.1,17.22,1845636.0,10.7214,10.7587,10.6405,10.7152,1845636.0
2016-02-17 14:00:00,17.23,17.34,17.18,17.22,2126730.0,10.7214,10.7898,10.6903,10.7152,2126730.0
2016-02-17 14:30:00,17.23,17.26,17.12,17.15,1547109.0,10.7214,10.7401,10.6529,10.6716,1547109.0
2016-02-17 15:00:00,17.16,17.22,17.1,17.12,2080852.0,10.6778,10.7152,10.6405,10.6529,2080852.0
2016-02-17 15:30:00,17.12,17.23,17.09,17.16,4970604.0,10.6529,10.7214,10.6343,10.6778,4970604.0
2016-02-18 09:30:00,17.78,17.85,17.1,17.33,5870024.0,11.0636,11.1072,10.6405,10.7836,5870024.0
2016-02-18 10:00:00,17.33,17.34,17.11,17.31,3322776.0,10.7836,10.7898,10.6467,10.7712,3322776.0
2016-02-18 10:30:00,17.31,17.49,17.21,17.43,2277757.0,10.7712,10.8832,10.7089,10.8458,2277757.0
2016-02-18 11:00:00,17.45,17.45,17.07,17.35,3107064.0,10.8583,10.8583,10.6218,10.7961,3107064.0
2016-02-18 11:30:00,17.36,17.62,17.26,17.58,2266231.0,10.8023,10.9641,10.7401,10.9392,2266231.0
2016-02-18 12:00:00,17.58,17.7,17.5,17.68,2072431.0,10.9392,11.0139,10.8894,11.0014,2072431.0
2016-02-18 12:30:00,17.69,17.76,17.67,17.67,1732115.0,11.0076,11.0512,10.9952,10.9952,1732115.0
2016-02-18 13:00:00,17.66,17.73,17.51,17.56,1599207.0,10.989,11.0325,10.8956,10.9267,1599207.0
2016-02-18 13:30:00,17.55,17.62,17.48,17.61,1497053.0,10.9205,10.9641,10.877,10.9578,1497053.0
2016-02-18 14:00:00,17.6,17.78,17.6,17.77,1683830.0,10.9516,11.0636,10.9516,11.0574,1683830.0
2016-02-18 14:30:00,17.77,17.91,17.75,17.76,1986054.0,11.0574,11.1445,11.045,11.0512,1986054.0
2016-02-18 15:00:00,17.76,17.82,17.69,17.77,1739391.0,11.0512,11.0885,11.0076,11.0574,1739391.0
2016-02-18 15:30:00,17.77,17.95,17.76,17.89,6795811.0,11.0574,11.1694,11.0512,11.1321,6795811.0
2016-02-19 09:30:00,17.61,17.61,17.07,17.17,5808819.0,10.9578,10.9578,10.6218,10.6841,5808819.0
2016-02-19 10:00:00,17.17,17.24,17.02,17.09,3171355.0,10.6841,10.7276,10.5907,10.6343,3171355.0
2016-02-19 10:30:00,17.1,17.21,17.05,17.15,1928328.0,10.6405,10.7089,10.6094,10.6716,1928328.0
2016-02-19 11:00:00,17.14,17.22,17.07,17.17,1764950.0,10.6654,10.7152,10.6218,10.6841,1764950.0
2016-02-19 11:30:00,17.16,17.33,17.16,17.25,1390254.0,10.6778,10.7836,10.6778,10.7338,1390254.0
2016-02-19 12:00:00,17.25,17.34,17.18,17.28,1212934.0,10.7338,10.7898,10.6903,10.7525,1212934.0
2016-02-19 12:30:00,17.28,17.35,17.22,17.28,1323952.0,10.7525,10.7961,10.7152,10.7525,1323952.0
2016-02-19 13:00:00,17.28,17.33,17.25,17.32,905091.0,10.7525,10.7836,10.7338,10.7774,905091.0
2016-02-19 13:30:00,17.31,17.36,17.3,17.35,1052813.0,10.7712,10.8023,10.765,10.7961,1052813.0
2016-02-19 14:00:00,17.34,17.38,17.28,17.36,1252136.0,10.7898,10.8147,10.7525,10.8023,1252136.0
2016-02-19 14:30:00,17.35,17.36,17.28,17.31,1201723.0,10.7961,10.8023,10.7525,10.7712,1201723.0
2016-02-19 15:00:00,17.31,17.36,17.29,17.36,1251196.0,10.7712,10.8023,10.7587,10.8023,1251196.0
2016-02-19 15:30:00,17.36,17.43,17.32,17.37,3466933.0,10.8023,10.8458,10.7774,10.8085,3466933.0
2016-02-22 09:30:00,17.92,18.14,17.74,17.98,3868043.0,11.1507,11.2876,11.0387,11.1881,3868043.0
2016-02-22 10:00:00,17.98,18.03,17.65,17.85,3158713.0,11.1881,11.2192,10.9827,11.1072,3158713.0
2016-02-22 10:30:00,17.84,17.9,17.75,17.83,1509774.0,11.101,11.1383,11.045,11.0947,1509774.0
2016-02-22 11:00:00,17.83,17.85,17.75,17.77,1383180.0,11.0947,11.1072,11.045,11.0574,1383180.0
2016-02-22 11:30:00,17.78,17.83,17.71,17.78,1286659.0,11.0636,11.0947,11.0201,11.0636,1286659.0
2016-02-22 12:00:00,17.79,17.91,17.77,17.89,1324781.0,11.0699,11.1445,11.0574,11.1321,1324781.0
2016-02-22 12:30:00,17.9,17.91,17.79,17.82,1366499.0,11.1383,11.1445,11.0699,11.0885,1366499.0
2016-02-22 13:00:00,17.82,17.9,17.81,17.86,867889.0,11.0885,11.1383,11.0823,11.1134,867889.0
2016-02-22 13:30:00,17.86,17.95,17.84,17.94,1627566.0,11.1134,11.1694,11.101,11.1632,1627566.0
2016-02-22 14:00:00,17.93,17.95,17.86,17.89,1147534.0,11.157,11.1694,11.1134,11.1321,1147534.0
2016-02-22 14:30:00,17.9,17.91,17.86,17.87,1026188.0,11.1383,11.1445,11.1134,11.1196,1026188.0
2016-02-22 15:00:00,17.86,17.94,17.86,17.92,1674465.0,11.1134,11.1632,11.1134,11.1507,1674465.0
2016-02-22 15:30:00,17.92,17.94,17.88,17.91,3068949.0,11.1507,11.1632,11.1259,11.1445,3068949.0
2016-02-23 09:30:00,17.8,17.9,17.5,17.67,2641026.0,11.0761,11.1383,10.8894,10.9952,2641026.0
2016-02-23 10:00:00,17.67,17.8,17.59,17.74,1799310.0,10.9952,11.0761,10.9454,11.0387,1799310.0
2016-02-23 10:30:00,17.75,17.75,17.57,17.61,1127074.0,11.045,11.045,10.933,10.9578,1127074.0
2016-02-23 11:00:00,17.61,17.62,17.37,17.38,1485223.0,10.9578,10.9641,10.8085,10.8147,1485223.0
2016-02-23 11:30:00,17.39,17.6,17.38,17.56,1138212.0,10.821,10.9516,10.8147,10.9267,1138212.0
2016-02-23 12:00:00,17.55,17.55,17.47,17.52,826334.0,10.9205,10.9205,10.8707,10.9018,826334.0
2016-02-23 12:30:00,17.52,17.53,17.44,17.47,652446.0,10.9018,10.9081,10.8521,10.8707,652446.0
2016-02-23 13:00:00,17.47,17.55,17.37,17.53,999183.0,10.8707,10.9205,10.8085,10.9081,999183.0
2016-02-23 13:30:00,17.53,17.57,17.46,17.56,661573.0,10.9081,10.933,10.8645,10.9267,661573.0
2016-02-23 14:00:00,17.56,17.66,17.52,17.59,783975.0,10.9267,10.989,10.9018,10.9454,783975.0
2016-02-23 14:30:00,17.6,17.63,17.52,17.52,759663.0,10.9516,10.9703,10.9018,10.9018,759663.0
2016-02-23 15:00:00,17.52,17.55,17.35,17.37,1431530.0,10.9018,10.9205,10.7961,10.8085,1431530.0
2016-02-23 15:30:00,17.37,17.58,17.36,17.43,2292323.0,10.8085,10.9392,10.8023,10.8458,2292323.0
2016-02-24 09:30:00,16.96,17.1,16.72,16.88,3774973.0,10.5534,10.6405,10.404,10.5036,3774973.0
2016-02-24 10:00:00,16.88,17.08,16.82,17.02,2308457.0,10.5036,10.6281,10.4663,10.5907,2308457.0
2016-02-24 10:30:00,17.03,17.32,16.98,17.22,2021495.0,10.5969,10.7774,10.5658,10.7152,2021495.0
2016-02-24 11:00:00,17.23,17.33,17.15,17.25,982337.0,10.7214,10.7836,10.6716,10.7338,982337.0
2016-02-24 11:30:00,17.25,17.51,17.23,17.48,1095890.0,10.7338,10.8956,10.7214,10.877,1095890.0
2016-02-24 12:00:00,17.48,17.6,17.45,17.53,1241920.0,10.877,10.9516,10.8583,10.9081,1241920.0
2016-02-24 12:30:00,17.54,17.64,17.5,17.51,966757.0,10.9143,10.9765,10.8894,10.8956,966757.0
2016-02-24 13:00:00,17.52,17.71,17.52,17.67,880946.0,10.9018,11.0201,10.9018,10.9952,880946.0
2016-02-24 13:30:00,17.67,17.69,17.5,17.53,996741.0,10.9952,11.0076,10.8894,10.9081,996741.0
2016-02-24 14:00:00,17.53,17.64,17.51,17.63,756814.0,10.9081,10.9765,10.8956,10.9703,756814.0
2016-02-24 14:30:00,17.63,17.68,17.58,17.59,764770.0,10.9703,11.0014,10.9392,10.9454,764770.0
2016-02-24 15:00:00,17.6,17.74,17.58,17.71,1117555.0,10.9516,11.0387,10.9392,11.0201,1117555.0
2016-02-24 15:30:00,17.7,17.77,17.68,17.71,2206886.0,11.0139,11.0574,11.0014,11.0201,2206886.0
2016-02-25 09:30:00,17.46,17.91,17.38,17.53,2407165.0,10.8645,11.1445,10.8147,10.9081,2407165.0
2016-02-25 10:00:00,17.52,17.65,17.36,17.55,1396792.0,10.9018,10.9827,10.8023,10.9205,1396792.0
2016-02-25 10:30:00,17.55,17.56,17.33,17.33,1377369.0,10.9205,10.9267,10.7836,10.7836,1377369.0
2016-02-25 11:00:00,17.33,17.4,17.24,17.36,1503811.0,10.7836,10.8272,10.7276,10.8023,1503811.0
2016-02-25 11:30:00,17.36,17.43,17.3,17.39,908163.0,10.8023,10.8458,10.765,10.821,908163.0
2016-02-25 12:00:00,17.39,17.41,17.3,17.38,777010.0,10.821,10.8334,10.765,10.8147,777010.0
2016-02-25 12:30:00,17.38,17.39,17.23,17.26,813928.0,10.8147,10.821,10.7214,10.7401,813928.0
2016-02-25 13:00:00,17.27,17.52,17.23,17.49,916362.0,10.7463,10.9018,10.7214,10.8832,916362.0
2016-02-25 13:30:00,17.49,17.83,17.49,17.8,1380508.0,10.8832,11.0947,10.8832,11.0761,1380508.0
2016-02-25 14:00:00,17.8,17.81,17.68,17.73,986315.0,11.0761,11.0823,11.0014,11.0325,986315.0
2016-02-25 14:30:00,17.73,17.74,17.6,17.64,1127897.0,11.0325,11.0387,10.9516,10.9765,1127897.0
2016-02-25 15:00:00,17.64,17.73,17.61,17.68,908468.0,10.9765,11.0325,10.9578,11.0014,908468.0
2016-02-25 15:30:00,17.68,17.75,17.65,17.74,2081422.0,11.0014,11.045,10.9827,11.0387,2081422.0
2016-02-26 09:30:00,18.12,18.21,17.93,18.04,3116749.0,11.2752,11.3312,11.157,11.2254,3116749.0
2016-02-26 10:00:00,18.05,18.11,17.89,17.96,1827024.0,11.2316,11.269,11.1321,11.1756,1827024.0
2016-02-26 10:30:00,17.96,18.14,17.96,18.12,1534420.0,11.1756,11.2876,11.1756,11.2752,1534420.0
2016-02-26 11:00:00,18.12,18.14,18.01,18.02,1332151.0,11.2752,11.2876,11.2067,11.213,1332151.0
2016-02-26 11:30:00,18.02,18.09,17.93,18.04,1211523.0,11.213,11.2565,11.157,11.2254,1211523.0
2016-02-26 12:00:00,18.04,18.06,17.94,18.05,855467.0,11.2254,11.2379,11.1632,11.2316,855467.0
2016-02-26 12:30:00,18.05,18.08,17.91,17.94,781371.0,11.2316,11.2503,11.1445,11.1632,781371.0
2016-02-26 13:00:00,17.94,18.03,17.91,17.99,701911.0,11.1632,11.2192,11.1445,11.1943,701911.0
2016-02-26 13:30:00,17.99,18.01,17.76,17.82,1121693.0,11.1943,11.2067,11.0512,11.0885,1121693.0
2016-02-26 14:00:00,17.82,17.86,17.72,17.79,1099888.0,11.0885,11.1134,11.0263,11.0699,1099888.0
2016-02-26 14:30:00,17.78,17.84,17.71,17.8,1037310.0,11.0636,11.101,11.0201,11.0761,1037310.0
2016-02-26 15:00:00,17.8,17.88,17.77,17.79,958096.0,11.0761,11.1259,11.0574,11.0699,958096.0
2016-02-26 15:30:00,17.79,17.88,17.76,17.78,2253318.0,11.0699,11.1259,11.0512,11.0636,2253318.0
2016-02-29 09:30:00,17.97,18.04,17.82,17.98,2372506.0,11.1819,11.2254,11.0885,11.1881,2372506.0
2016-02-29 10:00:00,17.97,18.1,17.92,18.08,2487325.0,11.1819,11.2628,11.1507,11.2503,2487325.0
2016-02-29 10:30:00,18.09,18.35,18.05,18.34,2559560.0,11.2565,11.4183,11.2316,11.4121,2559560.0
2016-02-29 11:00:00,18.35,18.48,18.31,18.36,1515891.0,11.4183,11.4992,11.3934,11.4245,1515891.0
2016-02-29 11:30:00,18.36,18.48,18.3,18.34,1342158.0,11.4245,11.4992,11.3872,11.4121,1342158.0
2016-02-29 12:00:00,18.34,18.4,18.27,18.38,941750.0,11.4121,11.4494,11.3685,11.437,941750.0
2016-02-29 12:30:00,18.38,18.42,18.29,18.33,1019515.0,11.437,11.4619,11.381,11.4059,1019515.0
2016-02-29 13:00:00,18.33,18.33,18.21,18.26,942254.0,11.4059,11.4059,11.3312,11.3623,942254.0
2016-02-29 13:30:00,18.26,18.32,18.21,18.3,908973.0,11.3623,11.3996,11.3312,11.3872,908973.0
2016-02-29 14:00:00,18.3,18.3,18.08,18.19,1102865.0,11.3872,11.3872,11.2503,11.3188,1102865.0
2016-02-29 14:30:00,18.19,18.21,18.09,18.11,1180477.0,11.3188,11.3312,11.2565,11.269,1180477.0
2016-02-29 15:00:00,18.1,18.14,18.02,18.11,1065884.0,11.2628,11.2876,11.213,11.269,1065884.0
2016-02-29 15:30:00,18.11,18.14,18.05,18.07,3236031.0,11.269,11.2876,11.2316,11.2441,3236031.0
2016-03-01 09:30:00,18.28,18.3,17.81,18.09,2316981.0,11.3748,11.3872,11.0823,11.2565,2316981.0
2016-03-01 10:00:00,18.1,18.25,17.88,18.03,1648719.0,11.2628,11.3561,11.1259,11.2192,1648719.0
2016-03-01 10:30:00,18.02,18.12,17.89,17.96,1419498.0,11.213,11.2752,11.1321,11.1756,1419498.0
2016-03-01 11:00:00,17.96,18.08,17.94,18.0,963979.0,11.1756,11.2503,11.1632,11.2005,963979.0
2016-03-01 11:30:00,17.99,18.18,17.98,18.17,853944.0,11.1943,11.3125,11.1881,11.3063,853944.0
2016-03-01 12:00:00,18.18,18.23,18.06,18.11,1054407.0,11.3125,11.3436,11.2379,11.269,1054407.0
2016-03-01 12:30:00,18.12,18.16,18.05,18.11,739122.0,11.2752,11.3001,11.2316,11.269,739122.0
2016-03-01 13:00:00,18.11,18.12,17.93,17.94,1149690.0,11.269,11.2752,11.157,11.1632,1149690.0
2016-03-01 13:30:00,17.95,17.99,17.9,17.92,1472618.0,11.1694,11.1943,11.1383,11.1507,1472618.0
2016-03-01 14:00:00,17.93,17.98,17.86,17.98,1239349.0,11.157,11.1881,11.1134,11.1881,1239349.0
2016-03-01 14:30:00,17.98,18.15,17.95,18.15,1137708.0,11.1881,11.2939,11.1694,11.2939,1137708.0
2016-03-01 15:00:00,18.14,18.15,18.06,18.11,1255955.0,11.2876,11.2939,11.2379,11.269,1255955.0
2016-03-01 15:30:00,18.1,18.11,18.04,18.1,2559819.0,11.2628,11.269,11.2254,11.2628,2559819.0
2016-03-02 09:30:00,18.05,18.17,17.84,18.07,2023032.0,11.2316,11.3063,11.101,11.2441,2023032.0
2016-03-02 10:00:00,18.08,18.18,18.02,18.07,1135451.0,11.2503,11.3125,11.213,11.2441,1135451.0
2016-03-02 10:30:00,18.05,18.15,17.82,18.13,2492922.0,11.2316,11.2939,11.0885,11.2814,2492922.0
2016-03-02 11:00:00,18.13,18.28,18.05,18.25,2676314.0,11.2814,11.3748,11.2316,11.3561,2676314.0
2016-03-02 11:30:00,18.26,18.3,18.1,18.13,1745363.0,11.3623,11.3872,11.2628,11.2814,1745363.0
2016-03-02 12:00:00,18.12,18.24,18.1,18.16,1063896.0,11.2752,11.3499,11.2628,11.3001,1063896.0
2016-03-02 12:30:00,18.16,18.31,18.12,18.3,1397013.0,11.3001,11.3934,11.2752,11.3872,1397013.0
2016-03-02 13:00:00,18.3,18.47,18.27,18.46,1253302.0,11.3872,11.493,11.3685,11.4868,1253302.0
2016-03-02 13:30:00,18.45,18.59,18.45,18.49,1305406.0,11.4805,11.5677,11.4805,11.5054,1305406.0
2016-03-02 14:00:00,18.5,18.64,18.49,18.62,1420028.0,11.5117,11.5988,11.5054,11.5863,1420028.0
2016-03-02 14:30:00,18.62,18.7,18.61,18.66,1449662.0,11.5863,11.6361,11.5801,11.6112,1449662.0
2016-03-02 15:00:00,18.66,18.66,18.49,18.54,2291958.0,11.6112,11.6112,11.5054,11.5365,2291958.0
2016-03-02 15:30:00,18.54,18.63,18.52,18.63,3246704.0,11.5365,11.5925,11.5241,11.5925,3246704.0
2016-03-03 09:30:00,18.58,18.59,18.35,18.51,2817935.0,11.5614,11.5677,11.4183,11.5179,2817935.0
2016-03-03 10:00:00,18.51,18.59,18.35,18.49,1973972.0,11.5179,11.5677,11.4183,11.5054,1973972.0
2016-03-03 10:30:00,18.5,18.88,18.49,18.8,3238900.0,11.5117,11.7481,11.5054,11.6983,3238900.0
2016-03-03 11:00:00,18.81,18.89,18.68,18.74,2676214.0,11.7046,11.7543,11.6237,11.661,2676214.0
2016-03-03 11:30:00,18.73,18.81,18.62,18.7,2084607.0,11.6548,11.7046,11.5863,11.6361,2084607.0
2016-03-03 12:00:00,18.7,18.78,18.6,18.71,1706216.0,11.6361,11.6859,11.5739,11.6423,1706216.0
2016-03-03 12:30:00,18.71,18.89,18.71,18.82,1250476.0,11.6423,11.7543,11.6423,11.7108,1250476.0
2016-03-03 13:00:00,18.82,18.89,18.75,18.78,1215611.0,11.7108,11.7543,11.6672,11.6859,1215611.0
2016-03-03 13:30:00,18.78,18.86,18.75,18.79,1366366.0,11.6859,11.7357,11.6672,11.6921,1366366.0
2016-03-03 14:00:00,18.8,18.82,18.7,18.8,1455184.0,11.6983,11.7108,11.6361,11.6983,1455184.0
2016-03-03 14:30:00,18.8,19.0,18.78,18.91,2207057.0,11.6983,11.8228,11.6859,11.7668,2207057.0
2016-03-03 15:00:00,18.92,19.0,18.91,18.94,1835305.0,11.773,11.8228,11.7668,11.7854,1835305.0
2016-03-03 15:30:00,18.95,18.96,18.85,18.9,3886812.0,11.7917,11.7979,11.7294,11.7606,3886812.0
2016-03-04 09:30:00,19.08,19.17,18.81,18.94,2143525.0,11.8726,11.9286,11.7046,11.7854,2143525.0
2016-03-04 10:00:00,18.94,19.13,18.91,19.03,2017659.0,11.7854,11.9037,11.7668,11.8414,2017659.0
2016-03-04 10:30:00,19.03,19.2,19.01,19.19,1731431.0,11.8414,11.9472,11.829,11.941,1731431.0
2016-03-04 11:00:00,19.2,19.32,19.16,19.18,2478782.0,11.9472,12.0219,11.9223,11.9348,2478782.0
2016-03-04 11:30:00,19.18,19.23,19.11,19.23,2150521.0,11.9348,11.9659,11.8912,11.9659,2150521.0
2016-03-04 12:00:00,19.23,19.28,19.0,19.02,1702075.0,11.9659,11.997,11.8228,11.8352,1702075.0
2016-03-04 12:30:00,19.02,19.09,18.93,19.03,1893788.0,11.8352,11.8788,11.7792,11.8414,1893788.0
2016-03-04 13:00:00,19.03,19.06,18.88,18.99,1424448.0,11.8414,11.8601,11.7481,11.8166,1424448.0
2016-03-04 13:30:00,19.0,19.0,18.86,18.88,1597163.0,11.8228,11.8228,11.7357,11.7481,1597163.0
2016-03-04 14:00:00,18.87,18.87,18.48,18.54,2124715.0,11.7419,11.7419,11.4992,11.5365,2124715.0
2016-03-04 14:30:00,18.54,18.66,18.07,18.22,3796184.0,11.5365,11.6112,11.2441,11.3374,3796184.0
2016-03-04 15:00:00,18.22,18.54,18.22,18.46,3817304.0,11.3374,11.5365,11.3374,11.4868,3817304.0
2016-03-04 15:30:00,18.46,18.53,18.36,18.51,4333680.0,11.4868,11.5303,11.4245,11.5179,4333680.0
2016-03-07 09:30:00,18.58,18.78,18.52,18.56,3311218.0,11.5614,11.6859,11.5241,11.549,3311218.0
2016-03-07 10:00:00,18.55,18.77,18.5,18.67,2289472.0,11.5428,11.6797,11.5117,11.6174,2289472.0
2016-03-07 10:30:00,18.67,18.8,18.56,18.61,2708672.0,11.6174,11.6983,11.549,11.5801,2708672.0
2016-03-07 11:00:00,18.62,18.73,18.55,18.55,1736158.0,11.5863,11.6548,11.5428,11.5428,1736158.0
2016-03-07 11:30:00,18.57,18.7,18.56,18.62,1788773.0,11.5552,11.6361,11.549,11.5863,1788773.0
2016-03-07 12:00:00,18.63,18.72,18.62,18.7,1620654.0,11.5925,11.6485,11.5863,11.6361,1620654.0
2016-03-07 12:30:00,18.7,18.75,18.68,18.73,1022164.0,11.6361,11.6672,11.6237,11.6548,1022164.0
2016-03-07 13:00:00,18.73,18.78,18.61,18.71,1130172.0,11.6548,11.6859,11.5801,11.6423,1130172.0
2016-03-07 13:30:00,18.71,18.93,18.65,18.86,1175359.0,11.6423,11.7792,11.605,11.7357,1175359.0
2016-03-07 14:00:00,18.86,18.87,18.67,18.67,1747401.0,11.7357,11.7419,11.6174,11.6174,1747401.0
2016-03-07 14:30:00,18.68,18.73,18.58,18.64,1640407.0,11.6237,11.6548,11.5614,11.5988,1640407.0
2016-03-07 15:00:00,18.64,18.82,18.6,18.71,1798280.0,11.5988,11.7108,11.5739,11.6423,1798280.0
2016-03-07 15:30:00,18.71,18.8,18.65,18.78,3047177.0,11.6423,11.6983,11.605,11.6859,3047177.0
2016-03-08 09:30:00,18.63,18.69,18.23,18.24,2744675.0,11.5925,11.6299,11.3436,11.3499,2744675.0
2016-03-08 10:00:00,18.24,18.32,18.1,18.12,1564866.0,11.3499,11.3996,11.2628,11.2752,1564866.0
2016-03-08 10:30:00,18.11,18.17,17.82,17.84,1527708.0,11.269,11.3063,11.0885,11.101,1527708.0
2016-03-08 11:00:00,17.84,18.13,17.82,18.06,1490506.0,11.101,11.2814,11.0885,11.2379,1490506.0
2016-03-08 11:30:00,18.05,18.16,17.99,18.03,1693162.0,11.2316,11.3001,11.1943,11.2192,1693162.0
2016-03-08 12:00:00,18.04,18.2,17.98,18.16,1035793.0,11.2254,11.325,11.1881,11.3001,1035793.0
2016-03-08 12:30:00,18.16,18.2,18.05,18.09,813018.0,11.3001,11.325,11.2316,11.2565,813018.0
2016-03-08 13:00:00,18.09,18.13,18.01,18.05,848494.0,11.2565,11.2814,11.2067,11.2316,848494.0
2016-03-08 13:30:00,18.05,18.18,18.03,18.1,1147462.0,11.2316,11.3125,11.2192,11.2628,1147462.0
2016-03-08 14:00:00,18.1,18.23,18.06,18.08,938371.0,11.2628,11.3436,11.2379,11.2503,938371.0
2016-03-08 14:30:00,18.08,18.13,17.95,17.99,937520.0,11.2503,11.2814,11.1694,11.1943,937520.0
2016-03-08 15:00:00,17.98,18.01,17.85,17.88,1957847.0,11.1881,11.2067,11.1072,11.1259,1957847.0
2016-03-08 15:30:00,17.87,17.91,17.8,17.8,3925766.0,11.1196,11.1445,11.0761,11.0761,3925766.0
2016-03-09 09:30:00,18.08,18.25,17.88,18.12,2161317.0,11.2503,11.3561,11.1259,11.2752,2161317.0
2016-03-09 10:00:00,18.12,18.17,17.91,18.03,1240036.0,11.2752,11.3063,11.1445,11.2192,1240036.0
2016-03-09 10:30:00,18.04,18.41,18.03,18.29,1647035.0,11.2254,11.4556,11.2192,11.381,1647035.0
2016-03-09 11:00:00,18.29,18.51,18.28,18.48,1585534.0,11.381,11.5179,11.3748,11.4992,1585534.0
2016-03-09 11:30:00,18.48,18.52,18.36,18.44,1175926.0,11.4992,11.5241,11.4245,11.4743,1175926.0
2016-03-09 12:00:00,18.44,18.47,18.32,18.43,994294.0,11.4743,11.493,11.3996,11.4681,994294.0
2016-03-09 12:30:00,18.42,18.52,18.32,18.34,869876.0,11.4619,11.5241,11.3996,11.4121,869876.0
2016-03-09 13:00:00,18.34,18.34,18.19,18.21,720811.0,11.4121,11.4121,11.3188,11.3312,720811.0
2016-03-09 13:30:00,18.22,18.25,18.13,18.2,978091.0,11.3374,11.3561,11.2814,11.325,978091.0
2016-03-09 14:00:00,18.2,18.21,18.06,18.14,1135959.0,11.325,11.3312,11.2379,11.2876,1135959.0
2016-03-09 14:30:00,18.14,18.14,18.06,18.09,1123640.0,11.2876,11.2876,11.2379,11.2565,1123640.0
2016-03-09 15:00:00,18.09,18.11,17.99,18.0,1421021.0,11.2565,11.269,11.1943,11.2005,1421021.0
2016-03-09 15:30:00,18.0,18.02,17.95,17.99,3016107.0,11.2005,11.213,11.1694,11.1943,3016107.0
2016-03-10 09:30:00,18.1,18.1,17.67,17.79,3075940.0,11.2628,11.2628,10.9952,11.0699,3075940.0
2016-03-10 10:00:00,17.79,17.9,17.63,17.73,2215351.0,11.0699,11.1383,10.9703,11.0325,2215351.0
2016-03-10 10:30:00,17.73,17.77,17.54,17.58,2415580.0,11.0325,11.0574,10.9143,10.9392,2415580.0
2016-03-10 11:00:00,17.59,17.67,17.43,17.5,1685111.0,10.9454,10.9952,10.8458,10.8894,1685111.0
2016-03-10 11:30:00,17.49,17.59,17.44,17.54,1484948.0,10.8832,10.9454,10.8521,10.9143,1484948.0
2016-03-10 12:00:00,17.53,17.65,17.53,17.61,1169981.0,10.9081,10.9827,10.9081,10.9578,1169981.0
2016-03-10 12:30:00,17.62,17.64,17.47,17.48,1404103.0,10.9641,10.9765,10.8707,10.877,1404103.0
2016-03-10 13:00:00,17.49,17.6,17.35,17.54,2632994.0,10.8832,10.9516,10.7961,10.9143,2632994.0
2016-03-10 13:30:00,17.55,17.65,17.53,17.54,1277930.0,10.9205,10.9827,10.9081,10.9143,1277930.0
2016-03-10 14:00:00,17.54,17.62,17.42,17.48,1415504.0,10.9143,10.9641,10.8396,10.877,1415504.0
2016-03-10 14:30:00,17.48,17.63,17.41,17.59,1650004.0,10.877,10.9703,10.8334,10.9454,1650004.0
2016-03-10 15:00:00,17.59,17.75,17.57,17.7,2871036.0,10.9454,11.045,10.933,11.0139,2871036.0
2016-03-10 15:30:00,17.7,17.76,17.61,17.7,3645229.0,11.0139,11.0512,10.9578,11.0139,3645229.0
2016-03-11 09:30:00,18.05,18.53,18.05,18.35,3022488.0,11.2316,11.5303,11.2316,11.4183,3022488.0
2016-03-11 10:00:00,18.36,18.48,18.3,18.41,1674040.0,11.4245,11.4992,11.3872,11.4556,1674040.0
2016-03-11 10:30:00,18.41,18.52,18.39,18.46,1403899.0,11.4556,11.5241,11.4432,11.4868,1403899.0
2016-03-11 11:00:00,18.46,18.62,18.34,18.62,1946163.0,11.4868,11.5863,11.4121,11.5863,1946163.0
2016-03-11 11:30:00,18.61,18.83,18.55,18.76,1928159.0,11.5801,11.717,11.5428,11.6734,1928159.0
2016-03-11 12:00:00,18.76,18.88,18.72,18.85,1308119.0,11.6734,11.7481,11.6485,11.7294,1308119.0
2016-03-11 12:30:00,18.85,19.01,18.83,18.89,2647605.0,11.7294,11.829,11.717,11.7543,2647605.0
2016-03-11 13:00:00,18.89,18.96,18.8,18.93,1471377.0,11.7543,11.7979,11.6983,11.7792,1471377.0
2016-03-11 13:30:00,18.92,18.98,18.72,18.8,2702845.0,11.773,11.8103,11.6485,11.6983,2702845.0
2016-03-11 14:00:00,18.79,18.85,18.71,18.74,1979114.0,11.6921,11.7294,11.6423,11.661,1979114.0
2016-03-11 14:30:00,18.74,18.81,18.68,18.72,1232552.0,11.661,11.7046,11.6237,11.6485,1232552.0
2016-03-11 15:00:00,18.71,18.75,18.68,18.7,1458651.0,11.6423,11.6672,11.6237,11.6361,1458651.0
2016-03-11 15:30:00,18.7,18.71,18.59,18.62,3235679.0,11.6361,11.6423,11.5677,11.5863,3235679.0
2016-03-14 09:30:00,18.38,18.53,18.27,18.35,1927779.0,11.437,11.5303,11.3685,11.4183,1927779.0
2016-03-14 10:00:00,18.34,18.39,18.2,18.31,1605954.0,11.4121,11.4432,11.325,11.3934,1605954.0
2016-03-14 10:30:00,18.31,18.51,18.3,18.35,1037922.0,11.3934,11.5179,11.3872,11.4183,1037922.0
2016-03-14 11:00:00,18.36,18.45,18.34,18.35,809401.0,11.4245,11.4805,11.4121,11.4183,809401.0
2016-03-14 11:30:00,18.35,18.37,18.25,18.28,858346.0,11.4183,11.4308,11.3561,11.3748,858346.0
2016-03-14 12:00:00,18.28,18.3,18.19,18.22,676908.0,11.3748,11.3872,11.3188,11.3374,676908.0
2016-03-14 12:30:00,18.22,18.4,18.21,18.39,739424.0,11.3374,11.4494,11.3312,11.4432,739424.0
2016-03-14 13:00:00,18.4,18.75,18.37,18.71,1354515.0,11.4494,11.6672,11.4308,11.6423,1354515.0
2016-03-14 13:30:00,18.71,18.77,18.68,18.75,1233097.0,11.6423,11.6797,11.6237,11.6672,1233097.0
2016-03-14 14:00:00,18.75,18.79,18.64,18.76,989523.0,11.6672,11.6921,11.5988,11.6734,989523.0
2016-03-14 14:30:00,18.76,18.79,18.73,18.77,936564.0,11.6734,11.6921,11.6548,11.6797,936564.0
2016-03-14 15:00:00,18.77,18.82,18.72,18.8,1174779.0,11.6797,11.7108,11.6485,11.6983,1174779.0
2016-03-14 15:30:00,18.8,18.84,18.73,18.75,2873040.0,11.6983,11.7232,11.6548,11.6672,2873040.0
2016-03-15 09:30:00,18.53,18.56,18.08,18.14,1399689.0,11.5303,11.549,11.2503,11.2876,1399689.0
2016-03-15 10:00:00,18.13,18.21,18.01,18.09,1532855.0,11.2814,11.3312,11.2067,11.2565,1532855.0
2016-03-15 10:30:00,18.09,18.18,17.94,18.01,1537962.0,11.2565,11.3125,11.1632,11.2067,1537962.0
2016-03-15 11:00:00,18.0,18.03,17.91,17.99,1013534.0,11.2005,11.2192,11.1445,11.1943,1013534.0
2016-03-15 11:30:00,17.99,18.0,17.8,17.84,839566.0,11.1943,11.2005,11.0761,11.101,839566.0
2016-03-15 12:00:00,17.85,17.86,17.67,17.78,1195339.0,11.1072,11.1134,10.9952,11.0636,1195339.0
2016-03-15 12:30:00,17.77,17.8,17.71,17.74,581325.0,11.0574,11.0761,11.0201,11.0387,581325.0
2016-03-15 13:00:00,17.74,17.94,17.73,17.91,900295.0,11.0387,11.1632,11.0325,11.1445,900295.0
2016-03-15 13:30:00,17.91,17.96,17.88,17.94,803092.0,11.1445,11.1756,11.1259,11.1632,803092.0
2016-03-15 14:00:00,17.95,17.97,17.88,17.92,1023585.0,11.1694,11.1819,11.1259,11.1507,1023585.0
2016-03-15 14:30:00,17.92,17.92,17.82,17.86,954994.0,11.1507,11.1507,11.0885,11.1134,954994.0
2016-03-15 15:00:00,17.86,18.03,17.85,18.02,1153590.0,11.1134,11.2192,11.1072,11.213,1153590.0
2016-03-15 15:30:00,18.02,18.09,17.97,18.07,2541287.0,11.213,11.2565,11.1819,11.2441,2541287.0
2016-03-16 09:30:00,18.22,18.63,18.2,18.59,2100458.0,11.3374,11.5925,11.325,11.5677,2100458.0
2016-03-16 10:00:00,18.6,18.76,18.5,18.66,1744383.0,11.5739,11.6734,11.5117,11.6112,1744383.0
2016-03-16 10:30:00,18.66,18.85,18.62,18.81,1825216.0,11.6112,11.7294,11.5863,11.7046,1825216.0
2016-03-16 11:00:00,18.81,18.84,18.74,18.8,1204869.0,11.7046,11.7232,11.661,11.6983,1204869.0
2016-03-16 11:30:00,18.79,18.85,18.69,18.71,1303120.0,11.6921,11.7294,11.6299,11.6423,1303120.0
2016-03-16 12:00:00,18.71,18.9,18.64,18.86,1340018.0,11.6423,11.7606,11.5988,11.7357,1340018.0
2016-03-16 12:30:00,18.86,18.88,18.77,18.86,845492.0,11.7357,11.7481,11.6797,11.7357,845492.0
2016-03-16 13:00:00,18.85,18.9,18.83,18.87,680970.0,11.7294,11.7606,11.717,11.7419,680970.0
2016-03-16 13:30:00,18.87,18.87,18.76,18.82,744991.0,11.7419,11.7419,11.6734,11.7108,744991.0
2016-03-16 14:00:00,18.81,18.97,18.77,18.96,2894877.0,11.7046,11.8041,11.6797,11.7979,2894877.0
2016-03-16 14:30:00,18.96,19.01,18.8,18.81,2138944.0,11.7979,11.829,11.6983,11.7046,2138944.0
2016-03-16 15:00:00,18.81,18.93,18.79,18.89,2435688.0,11.7046,11.7792,11.6921,11.7543,2435688.0
2016-03-16 15:30:00,18.89,18.97,18.85,18.89,3342919.0,11.7543,11.8041,11.7294,11.7543,3342919.0
2016-03-17 09:30:00,19.04,19.11,18.81,18.89,2059120.0,11.8477,11.8912,11.7046,11.7543,2059120.0
2016-03-17 10:00:00,18.89,18.98,18.78,18.85,1405810.0,11.7543,11.8103,11.6859,11.7294,1405810.0
2016-03-17 10:30:00,18.84,18.89,18.8,18.85,1040468.0,11.7232,11.7543,11.6983,11.7294,1040468.0
2016-03-17 11:00:00,18.85,18.99,18.83,18.92,1753602.0,11.7294,11.8166,11.717,11.773,1753602.0
2016-03-17 11:30:00,18.93,18.97,18.86,18.91,871833.0,11.7792,11.8041,11.7357,11.7668,871833.0
2016-03-17 12:00:00,18.92,18.95,18.86,18.91,702200.0,11.773,11.7917,11.7357,11.7668,702200.0
2016-03-17 12:30:00,18.92,18.95,18.86,18.87,814356.0,11.773,11.7917,11.7357,11.7419,814356.0
2016-03-17 13:00:00,18.88,18.97,18.81,18.91,1140144.0,11.7481,11.8041,11.7046,11.7668,1140144.0
2016-03-17 13:30:00,18.91,18.97,18.88,18.95,1106532.0,11.7668,11.8041,11.7481,11.7917,1106532.0
2016-03-17 14:00:00,18.95,19.05,18.91,19.03,1363714.0,11.7917,11.8539,11.7668,11.8414,1363714.0
2016-03-17 14:30:00,19.01,19.03,18.9,18.91,711363.0,11.829,11.8414,11.7606,11.7668,711363.0
2016-03-17 15:00:00,18.9,18.98,18.89,18.94,810326.0,11.7606,11.8103,11.7543,11.7854,810326.0
2016-03-17 15:30:00,18.94,18.95,18.82,18.82,2058648.0,11.7854,11.7917,11.7108,11.7108,2058648.0
2016-03-18 09:30:00,19.22,19.22,18.95,19.05,3960456.0,11.9597,11.9597,11.7917,11.8539,3960456.0
2016-03-18 10:00:00,19.04,19.05,18.56,18.58,2329088.0,11.8477,11.8539,11.549,11.5614,2329088.0
2016-03-18 10:30:00,18.58,18.76,18.55,18.71,2669516.0,11.5614,11.6734,11.5428,11.6423,2669516.0
2016-03-18 11:00:00,18.7,18.86,18.69,18.73,1391950.0,11.6361,11.7357,11.6299,11.6548,1391950.0
2016-03-18 11:30:00,18.73,18.85,18.62,18.85,1142002.0,11.6548,11.7294,11.5863,11.7294,1142002.0
2016-03-18 12:00:00,18.85,18.89,18.76,18.8,865856.0,11.7294,11.7543,11.6734,11.6983,865856.0
2016-03-18 12:30:00,18.8,18.82,18.76,18.82,1006772.0,11.6983,11.7108,11.6734,11.7108,1006772.0
2016-03-18 13:00:00,18.81,18.82,18.62,18.7,1298650.0,11.7046,11.7108,11.5863,11.6361,1298650.0
2016-03-18 13:30:00,18.7,18.77,18.66,18.74,1344012.0,11.6361,11.6797,11.6112,11.661,1344012.0
2016-03-18 14:00:00,18.74,18.76,18.67,18.68,1452765.0,11.661,11.6734,11.6174,11.6237,1452765.0
2016-03-18 14:30:00,18.68,18.69,18.57,18.58,940778.0,11.6237,11.6299,11.5552,11.5614,940778.0
2016-03-18 15:00:00,18.58,18.68,18.56,18.68,1214003.0,11.5614,11.6237,11.549,11.6237,1214003.0
2016-03-18 15:30:00,18.68,18.73,18.62,18.72,3891378.0,11.6237,11.6548,11.5863,11.6485,3891378.0
2016-03-21 09:30:00,18.71,18.77,18.51,18.67,1503838.0,11.6423,11.6797,11.5179,11.6174,1503838.0
2016-03-21 10:00:00,18.68,18.75,18.44,18.57,1381999.0,11.6237,11.6672,11.4743,11.5552,1381999.0
2016-03-21 10:30:00,18.57,18.57,18.29,18.3,972407.0,11.5552,11.5552,11.381,11.3872,972407.0
2016-03-21 11:00:00,18.29,18.55,18.28,18.48,830512.0,11.381,11.5428,11.3748,11.4992,830512.0
2016-03-21 11:30:00,18.48,18.52,18.23,18.38,1022430.0,11.4992,11.5241,11.3436,11.437,1022430.0
2016-03-21 12:00:00,18.38,18.4,18.23,18.32,713258.0,11.437,11.4494,11.3436,11.3996,713258.0
2016-03-21 12:30:00,18.32,18.35,18.18,18.29,769699.0,11.3996,11.4183,11.3125,11.381,769699.0
2016-03-21 13:00:00,18.3,18.37,18.26,18.37,342068.0,11.3872,11.4308,11.3623,11.4308,342068.0
2016-03-21 13:30:00,18.37,18.45,18.32,18.39,575923.0,11.4308,11.4805,11.3996,11.4432,575923.0
2016-03-21 14:00:00,18.4,18.44,18.36,18.41,611019.0,11.4494,11.4743,11.4245,11.4556,611019.0
2016-03-21 14:30:00,18.42,18.47,18.38,18.47,635107.0,11.4619,11.493,11.437,11.493,635107.0
2016-03-21 15:00:00,18.46,18.46,18.34,18.35,863894.0,11.4868,11.4868,11.4121,11.4183,863894.0
2016-03-21 15:30:00,18.35,18.4,18.32,18.37,1803159.0,11.4183,11.4494,11.3996,11.4308,1803159.0
2016-03-22 09:30:00,18.21,18.47,18.21,18.46,1700533.0,11.3312,11.493,11.3312,11.4868,1700533.0
2016-03-22 10:00:00,18.45,18.53,18.33,18.45,1171377.0,11.4805,11.5303,11.4059,11.4805,1171377.0
2016-03-22 10:30:00,18.46,18.54,18.41,18.52,965267.0,11.4868,11.5365,11.4556,11.5241,965267.0
2016-03-22 11:00:00,18.51,18.55,18.41,18.45,1027891.0,11.5179,11.5428,11.4556,11.4805,1027891.0
2016-03-22 11:30:00,18.44,18.48,18.35,18.4,497003.0,11.4743,11.4992,11.4183,11.4494,497003.0
2016-03-22 12:00:00,18.4,18.51,18.39,18.5,731026.0,11.4494,11.5179,11.4432,11.5117,731026.0
2016-03-22 12:30:00,18.49,18.55,18.45,18.51,869190.0,11.5054,11.5428,11.4805,11.5179,869190.0
2016-03-22 13:00:00,18.5,18.52,18.46,18.5,716551.0,11.5117,11.5241,11.4868,11.5117,716551.0
2016-03-22 13:30:00,18.51,18.53,18.43,18.5,813532.0,11.5179,11.5303,11.4681,11.5117,813532.0
2016-03-22 14:00:00,18.49,18.64,18.49,18.64,868071.0,11.5054,11.5988,11.5054,11.5988,868071.0
2016-03-22 14:30:00,18.63,18.65,18.54,18.55,894962.0,11.5925,11.605,11.5365,11.5428,894962.0
2016-03-22 15:00:00,18.55,18.6,18.5,18.53,1119752.0,11.5428,11.5739,11.5117,11.5303,1119752.0
2016-03-22 15:30:00,18.54,18.58,18.49,18.5,2511327.0,11.5365,11.5614,11.5054,11.5117,2511327.0
2016-03-23 09:30:00,18.47,18.63,18.22,18.22,3069170.0,11.493,11.5925,11.3374,11.3374,3069170.0
2016-03-23 10:00:00,18.22,18.24,18.06,18.14,1915492.0,11.3374,11.3499,11.2379,11.2876,1915492.0
2016-03-23 10:30:00,18.13,18.21,17.93,17.97,2343012.0,11.2814,11.3312,11.157,11.1819,2343012.0
2016-03-23 11:00:00,17.97,18.07,17.86,17.92,1217206.0,11.1819,11.2441,11.1134,11.1507,1217206.0
2016-03-23 11:30:00,17.93,18.04,17.86,17.98,1374311.0,11.157,11.2254,11.1134,11.1881,1374311.0
2016-03-23 12:00:00,17.99,18.0,17.91,17.95,1036101.0,11.1943,11.2005,11.1445,11.1694,1036101.0
2016-03-23 12:30:00,17.95,18.0,17.89,17.96,846549.0,11.1694,11.2005,11.1321,11.1756,846549.0
2016-03-23 13:00:00,17.96,17.96,17.82,17.87,1000631.0,11.1756,11.1756,11.0885,11.1196,1000631.0
2016-03-23 13:30:00,17.87,17.87,17.78,17.8,1403524.0,11.1196,11.1196,11.0636,11.0761,1403524.0
2016-03-23 14:00:00,17.8,17.9,17.79,17.82,1127338.0,11.0761,11.1383,11.0699,11.0885,1127338.0
2016-03-23 14:30:00,17.82,17.87,17.75,17.79,980431.0,11.0885,11.1196,11.045,11.0699,980431.0
2016-03-23 15:00:00,17.79,17.8,17.71,17.75,1299393.0,11.0699,11.0761,11.0201,11.045,1299393.0
2016-03-23 15:30:00,17.75,17.81,17.74,17.76,2471289.0,11.045,11.0823,11.0387,11.0512,2471289.0
2016-03-24 09:30:00,17.36,17.44,17.0,17.43,2366999.0,10.8023,10.8521,10.5783,10.8458,2366999.0
2016-03-24 10:00:00,17.43,17.49,17.28,17.4,1560728.0,10.8458,10.8832,10.7525,10.8272,1560728.0
2016-03-24 10:30:00,17.4,17.67,17.39,17.64,1550813.0,10.8272,10.9952,10.821,10.9765,1550813.0
2016-03-24 11:00:00,17.63,17.74,17.49,17.63,1607064.0,10.9703,11.0387,10.8832,10.9703,1607064.0
2016-03-24 11:30:00,17.63,17.74,17.6,17.74,858316.0,10.9703,11.0387,10.9516,11.0387,858316.0
2016-03-24 12:00:00,17.73,17.84,17.72,17.84,1059898.0,11.0325,11.101,11.0263,11.101,1059898.0
2016-03-24 12:30:00,17.83,17.94,17.81,17.91,780331.0,11.0947,11.1632,11.0823,11.1445,780331.0
2016-03-24 13:00:00,17.92,18.07,17.9,18.05,875546.0,11.1507,11.2441,11.1383,11.2316,875546.0
2016-03-24 13:30:00,18.05,18.08,17.93,18.06,871982.0,11.2316,11.2503,11.157,11.2379,871982.0
2016-03-24 14:00:00,18.06,18.07,17.92,17.98,739966.0,11.2379,11.2441,11.1507,11.1881,739966.0
2016-03-24 14:30:00,17.98,18.07,17.98,18.01,1008237.0,11.1881,11.2441,11.1881,11.2067,1008237.0
2016-03-24 15:00:00,18.01,18.07,17.97,18.05,910135.0,11.2067,11.2441,11.1819,11.2316,910135.0
2016-03-24 15:30:00,18.05,18.09,17.99,18.08,3495191.0,11.2316,11.2565,11.1943,11.2503,3495191.0
2016-03-28 09:30:00,18.11,18.13,17.75,17.84,1385320.0,11.269,11.2814,11.045,11.101,1385320.0
2016-03-28 10:00:00,17.85,17.89,17.75,17.8,912070.0,11.1072,11.1321,11.045,11.0761,912070.0
2016-03-28 10:30:00,17.79,17.82,17.59,17.82,757762.0,11.0699,11.0885,10.9454,11.0885,757762.0
2016-03-28 11:00:00,17.82,17.87,17.64,17.71,642575.0,11.0885,11.1196,10.9765,11.0201,642575.0
2016-03-28 11:30:00,17.72,17.79,17.68,17.75,501641.0,11.0263,11.0699,11.0014,11.045,501641.0
2016-03-28 12:00:00,17.75,17.8,17.68,17.79,465495.0,11.045,11.0761,11.0014,11.0699,465495.0
2016-03-28 12:30:00,17.79,17.9,17.77,17.89,658123.0,11.0699,11.1383,11.0574,11.1321,658123.0
2016-03-28 13:00:00,17.89,17.94,17.85,17.88,571786.0,11.1321,11.1632,11.1072,11.1259,571786.0
2016-03-28 13:30:00,17.88,17.95,17.85,17.89,515422.0,11.1259,11.1694,11.1072,11.1321,515422.0
2016-03-28 14:00:00,17.89,17.93,17.8,17.82,649230.0,11.1321,11.157,11.0761,11.0885,649230.0
2016-03-28 14:30:00,17.83,17.85,17.78,17.83,507059.0,11.0947,11.1072,11.0636,11.0947,507059.0
2016-03-28 15:00:00,17.82,17.87,17.79,17.82,750105.0,11.0885,11.1196,11.0699,11.0885,750105.0
2016-03-28 15:30:00,17.82,17.83,17.72,17.8,1878234.0,11.0885,11.0947,11.0263,11.0761,1878234.0
2016-03-29 09:30:00,17.53,17.6,17.27,17.37,2178938.0,10.9081,10.9516,10.7463,10.8085,2178938.0
2016-03-29 10:00:00,17.38,17.45,17.21,17.23,1499858.0,10.8147,10.8583,10.7089,10.7214,1499858.0
2016-03-29 10:30:00,17.24,17.33,17.19,17.25,1134699.0,10.7276,10.7836,10.6965,10.7338,1134699.0
2016-03-29 11:00:00,17.26,17.29,17.2,17.26,1127260.0,10.7401,10.7587,10.7027,10.7401,1127260.0
2016-03-29 11:30:00,17.25,17.44,17.25,17.39,1233039.0,10.7338,10.8521,10.7338,10.821,1233039.0
2016-03-29 12:00:00,17.4,17.53,17.35,17.51,845675.0,10.8272,10.9081,10.7961,10.8956,845675.0
2016-03-29 12:30:00,17.51,17.58,17.46,17.5,1662802.0,10.8956,10.9392,10.8645,10.8894,1662802.0
2016-03-29 13:00:00,17.5,17.51,17.38,17.49,701268.0,10.8894,10.8956,10.8147,10.8832,701268.0
2016-03-29 13:30:00,17.49,17.62,17.48,17.62,1066705.0,10.8832,10.9641,10.877,10.9641,1066705.0
2016-03-29 14:00:00,17.62,17.73,17.59,17.68,1212148.0,10.9641,11.0325,10.9454,11.0014,1212148.0
2016-03-29 14:30:00,17.68,17.77,17.65,17.72,1091741.0,11.0014,11.0574,10.9827,11.0263,1091741.0
2016-03-29 15:00:00,17.72,17.72,17.65,17.7,1135646.0,11.0263,11.0263,10.9827,11.0139,1135646.0
2016-03-29 15:30:00,17.7,17.71,17.62,17.65,2786779.0,11.0139,11.0201,10.9641,10.9827,2786779.0
2016-03-30 09:30:00,17.94,18.18,17.88,18.08,2301952.0,11.1632,11.3125,11.1259,11.2503,2301952.0
2016-03-30 10:00:00,18.08,18.09,17.88,17.91,2029797.0,11.2503,11.2565,11.1259,11.1445,2029797.0
2016-03-30 10:30:00,17.91,18.16,17.9,18.11,2861383.0,11.1445,11.3001,11.1383,11.269,2861383.0
2016-03-30 11:00:00,18.11,18.15,17.92,17.98,2235183.0,11.269,11.2939,11.1507,11.1881,2235183.0
2016-03-30 11:30:00,17.98,18.01,17.84,17.94,1581448.0,11.1881,11.2067,11.101,11.1632,1581448.0
2016-03-30 12:00:00,17.94,18.03,17.92,17.98,976839.0,11.1632,11.2192,11.1507,11.1881,976839.0
2016-03-30 12:30:00,17.98,18.04,17.93,17.98,1064709.0,11.1881,11.2254,11.157,11.1881,1064709.0
2016-03-30 13:00:00,17.98,17.99,17.88,17.92,761925.0,11.1881,11.1943,11.1259,11.1507,761925.0
2016-03-30 13:30:00,17.93,18.05,17.91,17.99,886452.0,11.157,11.2316,11.1445,11.1943,886452.0
2016-03-30 14:00:00,17.99,18.1,17.97,18.07,1454217.0,11.1943,11.2628,11.1819,11.2441,1454217.0
2016-03-30 14:30:00,18.07,18.09,18.0,18.0,1149117.0,11.2441,11.2565,11.2005,11.2005,1149117.0
2016-03-30 15:00:00,18.0,18.03,17.97,17.99,1386824.0,11.2005,11.2192,11.1819,11.1943,1386824.0
2016-03-30 15:30:00,17.99,17.99,17.86,17.87,2510166.0,11.1943,11.1943,11.1134,11.1196,2510166.0
2016-03-31 09:30:00,17.75,17.97,17.7,17.92,1976673.0,11.045,11.1819,11.0139,11.1507,1976673.0
2016-03-31 10:00:00,17.92,17.93,17.54,17.55,2195247.0,11.1507,11.157,10.9143,10.9205,2195247.0
2016-03-31 10:30:00,17.54,17.71,17.51,17.64,1311955.0,10.9143,11.0201,10.8956,10.9765,1311955.0
2016-03-31 11:00:00,17.64,17.69,17.6,17.67,902726.0,10.9765,11.0076,10.9516,10.9952,902726.0
2016-03-31 11:30:00,17.67,17.75,17.66,17.73,713490.0,10.9952,11.045,10.989,11.0325,713490.0
2016-03-31 12:00:00,17.73,17.8,17.72,17.79,798086.0,11.0325,11.0761,11.0263,11.0699,798086.0
2016-03-31 12:30:00,17.79,17.8,17.67,17.77,603978.0,11.0699,11.0761,10.9952,11.0574,603978.0
2016-03-31 13:00:00,17.77,17.81,17.72,17.77,720537.0,11.0574,11.0823,11.0263,11.0574,720537.0
2016-03-31 13:30:00,17.78,17.82,17.72,17.73,701489.0,11.0636,11.0885,11.0263,11.0325,701489.0
2016-03-31 14:00:00,17.74,17.78,17.71,17.73,756400.0,11.0387,11.0636,11.0201,11.0325,756400.0
2016-03-31 14:30:00,17.73,17.81,17.7,17.8,970423.0,11.0325,11.0823,11.0139,11.0761,970423.0
2016-03-31 15:00:00,17.8,17.89,17.78,17.87,1175622.0,11.0761,11.1321,11.0636,11.1196,1175622.0
2016-03-31 15:30:00,17.88,17.93,17.84,17.87,3303311.0,11.1259,11.157,11.101,11.1196,3303311.0
2016-04-01 09:30:00,17.41,17.41,17.05,17.18,2749023.0,10.8334,10.8334,10.6094,10.6903,2749023.0
2016-04-01 10:00:00,17.18,17.22,17.06,17.12,1950836.0,10.6903,10.7152,10.6156,10.6529,1950836.0
2016-04-01 10:30:00,17.13,17.29,17.1,17.28,1264616.0,10.6592,10.7587,10.6405,10.7525,1264616.0
2016-04-01 11:00:00,17.28,17.51,17.28,17.41,2096425.0,10.7525,10.8956,10.7525,10.8334,2096425.0
2016-04-01 11:30:00,17.41,17.49,17.35,17.41,1061100.0,10.8334,10.8832,10.7961,10.8334,1061100.0
2016-04-01 12:00:00,17.4,17.45,17.27,17.31,626624.0,10.8272,10.8583,10.7463,10.7712,626624.0
2016-04-01 12:30:00,17.32,17.39,17.25,17.37,731851.0,10.7774,10.821,10.7338,10.8085,731851.0
2016-04-01 13:00:00,17.37,17.52,17.34,17.47,580992.0,10.8085,10.9018,10.7898,10.8707,580992.0
2016-04-01 13:30:00,17.46,17.47,17.32,17.33,788382.0,10.8645,10.8707,10.7774,10.7836,788382.0
2016-04-01 14:00:00,17.33,17.37,17.29,17.32,797092.0,10.7836,10.8085,10.7587,10.7774,797092.0
2016-04-01 14:30:00,17.31,17.4,17.31,17.36,919634.0,10.7712,10.8272,10.7712,10.8023,919634.0
2016-04-01 15:00:00,17.36,17.42,17.34,17.35,935743.0,10.8023,10.8396,10.7898,10.7961,935743.0
2016-04-01 15:30:00,17.34,17.4,17.31,17.31,2114315.0,10.7898,10.8272,10.7712,10.7712,2114315.0
2016-04-04 09:30:00,17.32,17.56,17.14,17.51,1833664.0,10.7774,10.9267,10.6654,10.8956,1833664.0
2016-04-04 10:00:00,17.5,17.58,17.43,17.48,1083760.0,10.8894,10.9392,10.8458,10.877,1083760.0
2016-04-04 10:30:00,17.47,17.55,17.4,17.42,1631004.0,10.8707,10.9205,10.8272,10.8396,1631004.0
2016-04-04 11:00:00,17.42,17.43,17.29,17.33,743798.0,10.8396,10.8458,10.7587,10.7836,743798.0
2016-04-04 11:30:00,17.33,17.35,17.24,17.31,542610.0,10.7836,10.7961,10.7276,10.7712,542610.0
2016-04-04 12:00:00,17.32,17.43,17.31,17.37,713167.0,10.7774,10.8458,10.7712,10.8085,713167.0
2016-04-04 12:30:00,17.37,17.37,17.25,17.29,670934.0,10.8085,10.8085,10.7338,10.7587,670934.0
2016-04-04 13:00:00,17.29,17.3,17.16,17.19,707796.0,10.7587,10.765,10.6778,10.6965,707796.0
2016-04-04 13:30:00,17.19,17.2,17.15,17.16,477478.0,10.6965,10.7027,10.6716,10.6778,477478.0
2016-04-04 14:00:00,17.15,17.17,17.09,17.1,804635.0,10.6716,10.6841,10.6343,10.6405,804635.0
2016-04-04 14:30:00,17.09,17.2,17.09,17.18,626191.0,10.6343,10.7027,10.6343,10.6903,626191.0
2016-04-04 15:00:00,17.18,17.22,17.16,17.16,1312319.0,10.6903,10.7152,10.6778,10.6778,1312319.0
2016-04-04 15:30:00,17.16,17.22,17.16,17.2,2203711.0,10.6778,10.7152,10.6778,10.7027,2203711.0
2016-04-05 09:30:00,17.14,17.3,16.84,16.93,2573398.0,10.6654,10.765,10.4787,10.5347,2573398.0
2016-04-05 10:00:00,16.92,17.13,16.92,17.12,1656844.0,10.5285,10.6592,10.5285,10.6529,1656844.0
2016-04-05 10:30:00,17.11,17.11,16.92,16.96,1305448.0,10.6467,10.6467,10.5285,10.5534,1305448.0
2016-04-05 11:00:00,16.96,17.16,16.94,17.13,1148427.0,10.5534,10.6778,10.5409,10.6592,1148427.0
2016-04-05 11:30:00,17.13,17.25,17.07,17.2,763727.0,10.6592,10.7338,10.6218,10.7027,763727.0
2016-04-05 12:00:00,17.19,17.22,17.07,17.13,565110.0,10.6965,10.7152,10.6218,10.6592,565110.0
2016-04-05 12:30:00,17.14,17.21,17.12,17.15,534162.0,10.6654,10.7089,10.6529,10.6716,534162.0
2016-04-05 13:00:00,17.15,17.16,17.06,17.11,694099.0,10.6716,10.6778,10.6156,10.6467,694099.0
2016-04-05 13:30:00,17.11,17.14,17.04,17.08,504432.0,10.6467,10.6654,10.6032,10.6281,504432.0
2016-04-05 14:00:00,17.08,17.16,17.07,17.13,606171.0,10.6281,10.6778,10.6218,10.6592,606171.0
2016-04-05 14:30:00,17.14,17.22,17.13,17.16,755179.0,10.6654,10.7152,10.6592,10.6778,755179.0
2016-04-05 15:00:00,17.16,17.18,17.08,17.1,865179.0,10.6778,10.6903,10.6281,10.6405,865179.0
2016-04-05 15:30:00,17.09,17.12,16.99,17.02,3046581.0,10.6343,10.6529,10.5721,10.5907,3046581.0
2016-04-06 09:30:00,17.2,17.26,17.11,17.19,1256577.0,10.7027,10.7401,10.6467,10.6965,1256577.0
2016-04-06 10:00:00,17.19,17.38,17.16,17.21,1237130.0,10.6965,10.8147,10.6778,10.7089,1237130.0
2016-04-06 10:30:00,17.22,17.35,17.15,17.35,1349502.0,10.7152,10.7961,10.6716,10.7961,1349502.0
2016-04-06 11:00:00,17.35,17.48,17.32,17.46,1513081.0,10.7961,10.877,10.7774,10.8645,1513081.0
2016-04-06 11:30:00,17.46,17.65,17.45,17.62,1532563.0,10.8645,10.9827,10.8583,10.9641,1532563.0
2016-04-06 12:00:00,17.63,17.65,17.54,17.65,762381.0,10.9703,10.9827,10.9143,10.9827,762381.0
2016-04-06 12:30:00,17.64,17.71,17.64,17.67,664482.0,10.9765,11.0201,10.9765,10.9952,664482.0
2016-04-06 13:00:00,17.68,17.73,17.63,17.64,590561.0,11.0014,11.0325,10.9703,10.9765,590561.0
2016-04-06 13:30:00,17.64,17.65,17.58,17.6,730875.0,10.9765,10.9827,10.9392,10.9516,730875.0
2016-04-06 14:00:00,17.59,17.61,17.46,17.5,1133205.0,10.9454,10.9578,10.8645,10.8894,1133205.0
2016-04-06 14:30:00,17.49,17.56,17.42,17.55,861592.0,10.8832,10.9267,10.8396,10.9205,861592.0
2016-04-06 15:00:00,17.55,17.62,17.52,17.56,1208434.0,10.9205,10.9641,10.9018,10.9267,1208434.0
2016-04-06 15:30:00,17.55,17.61,17.52,17.59,2427452.0,10.9205,10.9578,10.9018,10.9454,2427452.0
2016-04-07 09:30:00,17.49,17.81,17.47,17.59,1508878.0,10.8832,11.0823,10.8707,10.9454,1508878.0
2016-04-07 10:00:00,17.59,17.65,17.49,17.5,1058161.0,10.9454,10.9827,10.8832,10.8894,1058161.0
2016-04-07 10:30:00,17.5,17.59,17.48,17.52,919435.0,10.8894,10.9454,10.877,10.9018,919435.0
2016-04-07 11:00:00,17.51,17.54,17.47,17.5,807132.0,10.8956,10.9143,10.8707,10.8894,807132.0
2016-04-07 11:30:00,17.5,17.61,17.48,17.57,692324.0,10.8894,10.9578,10.877,10.933,692324.0
2016-04-07 12:00:00,17.57,17.67,17.56,17.61,770937.0,10.933,10.9952,10.9267,10.9578,770937.0
2016-04-07 12:30:00,17.61,17.62,17.54,17.59,656780.0,10.9578,10.9641,10.9143,10.9454,656780.0
2016-04-07 13:00:00,17.59,17.6,17.55,17.57,391735.0,10.9454,10.9516,10.9205,10.933,391735.0
2016-04-07 13:30:00,17.57,17.59,17.49,17.51,410363.0,10.933,10.9454,10.8832,10.8956,410363.0
2016-04-07 14:00:00,17.51,17.56,17.45,17.55,957891.0,10.8956,10.9267,10.8583,10.9205,957891.0
2016-04-07 14:30:00,17.55,17.56,17.46,17.46,642671.0,10.9205,10.9267,10.8645,10.8645,642671.0
2016-04-07 15:00:00,17.46,17.55,17.44,17.51,837880.0,10.8645,10.9205,10.8521,10.8956,837880.0
2016-04-07 15:30:00,17.51,17.56,17.49,17.55,2328250.0,10.8956,10.9267,10.8832,10.9205,2328250.0
2016-04-08 09:30:00,17.92,18.01,17.76,17.97,2059196.0,11.1507,11.2067,11.0512,11.1819,2059196.0
2016-04-08 10:00:00,17.96,18.11,17.96,18.04,1367974.0,11.1756,11.269,11.1756,11.2254,1367974.0
2016-04-08 10:30:00,18.04,18.1,18.01,18.01,1026158.0,11.2254,11.2628,11.2067,11.2067,1026158.0
2016-04-08 11:00:00,18.02,18.06,17.97,18.02,817417.0,11.213,11.2379,11.1819,11.213,817417.0
2016-04-08 11:30:00,18.02,18.02,17.87,17.99,734519.0,11.213,11.213,11.1196,11.1943,734519.0
2016-04-08 12:00:00,17.98,18.04,17.91,17.95,716915.0,11.1881,11.2254,11.1445,11.1694,716915.0
2016-04-08 12:30:00,17.95,18.03,17.91,18.01,454543.0,11.1694,11.2192,11.1445,11.2067,454543.0
2016-04-08 13:00:00,18.01,18.01,17.89,17.92,742267.0,11.2067,11.2067,11.1321,11.1507,742267.0
2016-04-08 13:30:00,17.92,18.03,17.91,17.96,671961.0,11.1507,11.2192,11.1445,11.1756,671961.0
2016-04-08 14:00:00,17.95,17.96,17.91,17.94,485258.0,11.1694,11.1756,11.1445,11.1632,485258.0
2016-04-08 14:30:00,17.93,17.95,17.9,17.91,476197.0,11.157,11.1694,11.1383,11.1445,476197.0
2016-04-08 15:00:00,17.91,17.93,17.84,17.88,589281.0,11.1445,11.157,11.101,11.1259,589281.0
2016-04-08 15:30:00,17.88,17.94,17.83,17.93,1831406.0,11.1259,11.1632,11.0947,11.157,1831406.0
2016-04-11 09:30:00,18.02,18.13,17.97,17.98,1737102.0,11.213,11.2814,11.1819,11.1881,1737102.0
2016-04-11 10:00:00,17.99,18.12,17.95,18.06,1332354.0,11.1943,11.2752,11.1694,11.2379,1332354.0
2016-04-11 10:30:00,18.07,18.12,18.04,18.04,879322.0,11.2441,11.2752,11.2254,11.2254,879322.0
2016-04-11 11:00:00,18.04,18.07,18.01,18.04,603969.0,11.2254,11.2441,11.2067,11.2254,603969.0
2016-04-11 11:30:00,18.04,18.04,17.88,17.89,686314.0,11.2254,11.2254,11.1259,11.1321,686314.0
2016-04-11 12:00:00,17.89,17.94,17.86,17.87,495832.0,11.1321,11.1632,11.1134,11.1196,495832.0
2016-04-11 12:30:00,17.87,17.92,17.82,17.88,467967.0,11.1196,11.1507,11.0885,11.1259,467967.0
2016-04-11 13:00:00,17.88,17.97,17.87,17.9,410969.0,11.1259,11.1819,11.1196,11.1383,410969.0
2016-04-11 13:30:00,17.91,17.92,17.83,17.86,500736.0,11.1445,11.1507,11.0947,11.1134,500736.0
2016-04-11 14:00:00,17.85,17.86,17.81,17.84,672280.0,11.1072,11.1134,11.0823,11.101,672280.0
2016-04-11 14:30:00,17.84,17.93,17.82,17.92,487729.0,11.101,11.157,11.0885,11.1507,487729.0
2016-04-11 15:00:00,17.91,17.92,17.81,17.82,597533.0,11.1445,11.1507,11.0823,11.0885,597533.0
2016-04-11 15:30:00,17.83,17.86,17.78,17.78,1526784.0,11.0947,11.1134,11.0636,11.0636,1526784.0
2016-04-12 09:30:00,17.89,18.18,17.78,18.13,2070478.0,11.1321,11.3125,11.0636,11.2814,2070478.0
2016-04-12 10:00:00,18.12,18.15,17.98,18.07,1238003.0,11.2752,11.2939,11.1881,11.2441,1238003.0
2016-04-12 10:30:00,18.07,18.36,18.06,18.34,1912227.0,11.2441,11.4245,11.2379,11.4121,1912227.0
2016-04-12 11:00:00,18.33,18.59,18.3,18.55,1819772.0,11.4059,11.5677,11.3872,11.5428,1819772.0
2016-04-12 11:30:00,18.55,18.65,18.5,18.59,1256154.0,11.5428,11.605,11.5117,11.5677,1256154.0
2016-04-12 12:00:00,18.59,18.7,18.58,18.68,1053762.0,11.5677,11.6361,11.5614,11.6237,1053762.0
2016-04-12 12:30:00,18.68,18.74,18.66,18.7,1199531.0,11.6237,11.661,11.6112,11.6361,1199531.0
2016-04-12 13:00:00,18.7,18.7,18.57,18.69,1058809.0,11.6361,11.6361,11.5552,11.6299,1058809.0
2016-04-12 13:30:00,18.7,18.75,18.67,18.72,1124020.0,11.6361,11.6672,11.6174,11.6485,1124020.0
2016-04-12 14:00:00,18.71,18.78,18.7,18.73,1401960.0,11.6423,11.6859,11.6361,11.6548,1401960.0
2016-04-12 14:30:00,18.73,18.89,18.73,18.85,1277498.0,11.6548,11.7543,11.6548,11.7294,1277498.0
2016-04-12 15:00:00,18.85,18.87,18.73,18.79,1851981.0,11.7294,11.7419,11.6548,11.6921,1851981.0
2016-04-12 15:30:00,18.79,18.84,18.72,18.77,4162683.0,11.6921,11.7232,11.6485,11.6797,4162683.0
2016-04-13 09:30:00,18.87,18.87,18.43,18.49,2268054.0,11.7419,11.7419,11.4681,11.5054,2268054.0
2016-04-13 10:00:00,18.49,18.56,18.43,18.51,1257628.0,11.5054,11.549,11.4681,11.5179,1257628.0
2016-04-13 10:30:00,18.51,18.71,18.45,18.63,1450552.0,11.5179,11.6423,11.4805,11.5925,1450552.0
2016-04-13 11:00:00,18.63,18.76,18.61,18.64,1043223.0,11.5925,11.6734,11.5801,11.5988,1043223.0
2016-04-13 11:30:00,18.64,18.71,18.63,18.7,753171.0,11.5988,11.6423,11.5925,11.6361,753171.0
2016-04-13 12:00:00,18.7,18.71,18.5,18.59,871096.0,11.6361,11.6423,11.5117,11.5677,871096.0
2016-04-13 12:30:00,18.59,18.65,18.58,18.62,523364.0,11.5677,11.605,11.5614,11.5863,523364.0
2016-04-13 13:00:00,18.61,18.65,18.59,18.64,551217.0,11.5801,11.605,11.5677,11.5988,551217.0
2016-04-13 13:30:00,18.64,18.67,18.62,18.63,532063.0,11.5988,11.6174,11.5863,11.5925,532063.0
2016-04-13 14:00:00,18.64,18.67,18.6,18.6,871423.0,11.5988,11.6174,11.5739,11.5739,871423.0
2016-04-13 14:30:00,18.61,18.64,18.58,18.59,716761.0,11.5801,11.5988,11.5614,11.5677,716761.0
2016-04-13 15:00:00,18.59,18.6,18.53,18.53,832023.0,11.5677,11.5739,11.5303,11.5303,832023.0
2016-04-13 15:30:00,18.54,18.59,18.51,18.56,1843092.0,11.5365,11.5677,11.5179,11.549,1843092.0
2016-04-14 09:30:00,18.75,18.75,18.47,18.5,1881676.0,11.6672,11.6672,11.493,11.5117,1881676.0
2016-04-14 10:00:00,18.5,18.62,18.46,18.6,1084600.0,11.5117,11.5863,11.4868,11.5739,1084600.0
2016-04-14 10:30:00,18.6,18.66,18.59,18.62,675224.0,11.5739,11.6112,11.5677,11.5863,675224.0
2016-04-14 11:00:00,18.61,18.64,18.47,18.53,1137443.0,11.5801,11.5988,11.493,11.5303,1137443.0
2016-04-14 11:30:00,18.53,18.6,18.43,18.49,775729.0,11.5303,11.5739,11.4681,11.5054,775729.0
2016-04-14 12:00:00,18.49,18.52,18.41,18.43,764934.0,11.5054,11.5241,11.4556,11.4681,764934.0
2016-04-14 12:30:00,18.44,18.52,18.39,18.51,414266.0,11.4743,11.5241,11.4432,11.5179,414266.0
2016-04-14 13:00:00,18.52,18.55,18.46,18.5,797476.0,11.5241,11.5428,11.4868,11.5117,797476.0
2016-04-14 13:30:00,18.49,18.52,18.46,18.47,553647.0,11.5054,11.5241,11.4868,11.493,553647.0
2016-04-14 14:00:00,18.47,18.51,18.46,18.48,636227.0,11.493,11.5179,11.4868,11.4992,636227.0
2016-04-14 14:30:00,18.48,18.49,18.44,18.48,520911.0,11.4992,11.5054,11.4743,11.4992,520911.0
2016-04-14 15:00:00,18.48,18.5,18.47,18.48,570364.0,11.4992,11.5117,11.493,11.4992,570364.0
2016-04-14 15:30:00,18.47,18.52,18.45,18.49,2004510.0,11.493,11.5241,11.4805,11.5054,2004510.0
2016-04-15 09:30:00,18.29,18.5,18.09,18.11,2934525.0,11.381,11.5117,11.2565,11.269,2934525.0
2016-04-15 10:00:00,18.11,18.26,18.06,18.22,2223564.0,11.269,11.3623,11.2379,11.3374,2223564.0
2016-04-15 10:30:00,18.22,18.3,18.19,18.23,1235180.0,11.3374,11.3872,11.3188,11.3436,1235180.0
2016-04-15 11:00:00,18.23,18.36,18.22,18.28,898625.0,11.3436,11.4245,11.3374,11.3748,898625.0
2016-04-15 11:30:00,18.29,18.46,18.27,18.35,619450.0,11.381,11.4868,11.3685,11.4183,619450.0
2016-04-15 12:00:00,18.36,18.45,18.34,18.43,542090.0,11.4245,11.4805,11.4121,11.4681,542090.0
2016-04-15 12:30:00,18.44,18.46,18.36,18.37,434783.0,11.4743,11.4868,11.4245,11.4308,434783.0
2016-04-15 13:00:00,18.37,18.4,18.32,18.36,514703.0,11.4308,11.4494,11.3996,11.4245,514703.0
2016-04-15 13:30:00,18.36,18.39,18.32,18.38,361159.0,11.4245,11.4432,11.3996,11.437,361159.0
2016-04-15 14:00:00,18.38,18.39,18.27,18.32,487607.0,11.437,11.4432,11.3685,11.3996,487607.0
2016-04-15 14:30:00,18.32,18.33,18.23,18.27,485396.0,11.3996,11.4059,11.3436,11.3685,485396.0
2016-04-15 15:00:00,18.26,18.27,18.21,18.21,685516.0,11.3623,11.3685,11.3312,11.3312,685516.0
2016-04-15 15:30:00,18.21,18.23,18.14,18.14,1503859.0,11.3312,11.3436,11.2876,11.2876,1503859.0
2016-04-18 09:30:00,17.62,18.1,17.5,18.08,2359515.0,10.9641,11.2628,10.8894,11.2503,2359515.0
2016-04-18 10:00:00,18.08,18.2,18.05,18.18,1033436.0,11.2503,11.325,11.2316,11.3125,1033436.0
2016-04-18 10:30:00,18.18,18.26,18.14,18.26,1250618.0,11.3125,11.3623,11.2876,11.3623,1250618.0
2016-04-18 11:00:00,18.25,18.45,18.19,18.44,843144.0,11.3561,11.4805,11.3188,11.4743,843144.0
2016-04-18 11:30:00,18.44,18.56,18.42,18.51,871007.0,11.4743,11.549,11.4619,11.5179,871007.0
2016-04-18 12:00:00,18.5,18.55,18.42,18.54,1064478.0,11.5117,11.5428,11.4619,11.5365,1064478.0
2016-04-18 12:30:00,18.54,18.56,18.44,18.46,699816.0,11.5365,11.549,11.4743,11.4868,699816.0
2016-04-18 13:00:00,18.46,18.55,18.43,18.54,978039.0,11.4868,11.5428,11.4681,11.5365,978039.0
2016-04-18 13:30:00,18.55,18.57,18.42,18.45,858811.0,11.5428,11.5552,11.4619,11.4805,858811.0
2016-04-18 14:00:00,18.45,18.47,18.37,18.45,1229091.0,11.4805,11.493,11.4308,11.4805,1229091.0
2016-04-18 14:30:00,18.45,18.52,18.43,18.47,611189.0,11.4805,11.5241,11.4681,11.493,611189.0
2016-04-18 15:00:00,18.46,18.5,18.45,18.5,688239.0,11.4868,11.5117,11.4805,11.5117,688239.0
2016-04-18 15:30:00,18.5,18.52,18.45,18.5,1788760.0,11.5117,11.5241,11.4805,11.5117,1788760.0
2016-04-19 09:30:00,18.66,18.95,18.55,18.94,1364120.0,11.6112,11.7917,11.5428,11.7854,1364120.0
2016-04-19 10:00:00,18.93,19.04,18.89,18.9,2067574.0,11.7792,11.8477,11.7543,11.7606,2067574.0
2016-04-19 10:30:00,18.91,19.03,18.89,19.01,2113594.0,11.7668,11.8414,11.7543,11.829,2113594.0
2016-04-19 11:00:00,19.0,19.02,18.91,18.94,1100979.0,11.8228,11.8352,11.7668,11.7854,1100979.0
2016-04-19 11:30:00,18.93,19.06,18.91,18.99,1359216.0,11.7792,11.8601,11.7668,11.8166,1359216.0
2016-04-19 12:00:00,18.98,19.08,18.97,19.03,2173501.0,11.8103,11.8726,11.8041,11.8414,2173501.0
2016-04-19 12:30:00,19.02,19.19,18.98,19.18,1615692.0,11.8352,11.941,11.8103,11.9348,1615692.0
2016-04-19 13:00:00,19.18,19.28,19.17,19.27,1552827.0,11.9348,11.997,11.9286,11.9908,1552827.0
2016-04-19 13:30:00,19.27,19.4,19.22,19.34,1581886.0,11.9908,12.0717,11.9597,12.0343,1581886.0
2016-04-19 14:00:00,19.35,19.35,19.18,19.28,2176443.0,12.0406,12.0406,11.9348,11.997,2176443.0
2016-04-19 14:30:00,19.26,19.33,19.22,19.27,1628733.0,11.9846,12.0281,11.9597,11.9908,1628733.0
2016-04-19 15:00:00,19.27,19.37,19.2,19.22,1627733.0,11.9908,12.053,11.9472,11.9597,1627733.0
2016-04-19 15:30:00,19.21,19.23,19.1,19.15,4058774.0,11.9535,11.9659,11.885,11.9161,4058774.0
2016-04-20 09:30:00,19.01,19.33,18.97,19.22,2488658.0,11.829,12.0281,11.8041,11.9597,2488658.0
2016-04-20 10:00:00,19.22,19.24,18.73,18.76,3198111.0,11.9597,11.9721,11.6548,11.6734,3198111.0
2016-04-20 10:30:00,18.76,18.95,18.66,18.91,2609816.0,11.6734,11.7917,11.6112,11.7668,2609816.0
2016-04-20 11:00:00,18.91,19.02,18.78,18.78,2840182.0,11.7668,11.8352,11.6859,11.6859,2840182.0
2016-04-20 11:30:00,18.79,18.96,18.75,18.87,1745110.0,11.6921,11.7979,11.6672,11.7419,1745110.0
2016-04-20 12:00:00,18.87,19.04,18.87,19.04,1726041.0,11.7419,11.8477,11.7419,11.8477,1726041.0
2016-04-20 12:30:00,19.04,19.16,19.02,19.14,1379605.0,11.8477,11.9223,11.8352,11.9099,1379605.0
2016-04-20 13:00:00,19.14,19.2,19.1,19.14,1342638.0,11.9099,11.9472,11.885,11.9099,1342638.0
2016-04-20 13:30:00,19.14,19.16,19.09,19.09,914450.0,11.9099,11.9223,11.8788,11.8788,914450.0
2016-04-20 14:00:00,19.1,19.16,19.08,19.14,1010448.0,11.885,11.9223,11.8726,11.9099,1010448.0
2016-04-20 14:30:00,19.14,19.15,19.07,19.11,1040302.0,11.9099,11.9161,11.8663,11.8912,1040302.0
2016-04-20 15:00:00,19.11,19.15,18.96,19.01,1981151.0,11.8912,11.9161,11.7979,11.829,1981151.0
2016-04-20 15:30:00,19.01,19.01,18.92,18.99,3182382.0,11.829,11.829,11.773,11.8166,3182382.0
2016-04-21 09:30:00,18.95,19.04,18.46,18.47,5418967.0,11.7917,11.8477,11.4868,11.493,5418967.0
2016-04-21 10:00:00,18.46,18.69,18.35,18.45,2712845.0,11.4868,11.6299,11.4183,11.4805,2712845.0
2016-04-21 10:30:00,18.45,18.61,18.39,18.59,1702330.0,11.4805,11.5801,11.4432,11.5677,1702330.0
2016-04-21 11:00:00,18.58,18.79,18.56,18.75,1372155.0,11.5614,11.6921,11.549,11.6672,1372155.0
2016-04-21 11:30:00,18.75,18.76,18.53,18.55,877696.0,11.6672,11.6734,11.5303,11.5428,877696.0
2016-04-21 12:00:00,18.55,18.6,18.5,18.53,1014056.0,11.5428,11.5739,11.5117,11.5303,1014056.0
2016-04-21 12:30:00,18.54,18.56,18.47,18.49,899500.0,11.5365,11.549,11.493,11.5054,899500.0
2016-04-21 13:00:00,18.5,18.55,18.36,18.39,1092083.0,11.5117,11.5428,11.4245,11.4432,1092083.0
2016-04-21 13:30:00,18.4,18.41,18.29,18.32,1308238.0,11.4494,11.4556,11.381,11.3996,1308238.0
2016-04-21 14:00:00,18.33,18.41,18.27,18.29,1077948.0,11.4059,11.4556,11.3685,11.381,1077948.0
2016-04-21 14:30:00,18.29,18.3,18.23,18.26,1142998.0,11.381,11.3872,11.3436,11.3623,1142998.0
2016-04-21 15:00:00,18.26,18.3,18.25,18.25,1666596.0,11.3623,11.3872,11.3561,11.3561,1666596.0
2016-04-21 15:30:00,18.25,18.26,18.1,18.17,4229215.0,11.3561,11.3623,11.2628,11.3063,4229215.0
2016-04-22 09:30:00,18.27,18.41,18.14,18.28,2084061.0,11.3685,11.4556,11.2876,11.3748,2084061.0
2016-04-22 10:00:00,18.28,18.29,18.12,18.13,1873669.0,11.3748,11.381,11.2752,11.2814,1873669.0
2016-04-22 10:30:00,18.13,18.2,18.06,18.09,1325898.0,11.2814,11.325,11.2379,11.2565,1325898.0
2016-04-22 11:00:00,18.09,18.22,18.08,18.21,1170197.0,11.2565,11.3374,11.2503,11.3312,1170197.0
2016-04-22 11:30:00,18.21,18.26,18.13,18.24,763765.0,11.3312,11.3623,11.2814,11.3499,763765.0
2016-04-22 12:00:00,18.24,18.25,18.13,18.15,566498.0,11.3499,11.3561,11.2814,11.2939,566498.0
2016-04-22 12:30:00,18.14,18.2,18.13,18.18,571486.0,11.2876,11.325,11.2814,11.3125,571486.0
2016-04-22 13:00:00,18.18,18.21,18.11,18.2,894028.0,11.3125,11.3312,11.269,11.325,894028.0
2016-04-22 13:30:00,18.19,18.25,18.17,18.18,1053797.0,11.3188,11.3561,11.3063,11.3125,1053797.0
2016-04-22 14:00:00,18.18,18.2,18.15,18.2,785379.0,11.3125,11.325,11.2939,11.325,785379.0
2016-04-22 14:30:00,18.2,18.21,18.16,18.19,1041299.0,11.325,11.3312,11.3001,11.3188,1041299.0
2016-04-22 15:00:00,18.2,18.2,18.1,18.15,1233157.0,11.325,11.325,11.2628,11.2939,1233157.0
2016-04-22 15:30:00,18.14,18.17,18.11,18.12,3463748.0,11.2876,11.3063,11.269,11.2752,3463748.0
2016-04-25 09:30:00,18.1,18.11,17.81,17.86,2419391.0,11.2628,11.269,11.0823,11.1134,2419391.0
2016-04-25 10:00:00,17.86,17.98,17.56,17.57,2773680.0,11.1134,11.1881,10.9267,10.933,2773680.0
2016-04-25 10:30:00,17.56,17.65,17.44,17.57,2756928.0,10.9267,10.9827,10.8521,10.933,2756928.0
2016-04-25 11:00:00,17.57,17.69,17.5,17.68,1513680.0,10.933,11.0076,10.8894,11.0014,1513680.0
2016-04-25 11:30:00,17.69,17.77,17.54,17.56,1320826.0,11.0076,11.0574,10.9143,10.9267,1320826.0
2016-04-25 12:00:00,17.56,17.62,17.47,17.51,1269246.0,10.9267,10.9641,10.8707,10.8956,1269246.0
2016-04-25 12:30:00,17.51,17.55,17.45,17.51,847182.0,10.8956,10.9205,10.8583,10.8956,847182.0
2016-04-25 13:00:00,17.51,17.52,17.44,17.45,819573.0,10.8956,10.9018,10.8521,10.8583,819573.0
2016-04-25 13:30:00,17.44,17.49,17.43,17.45,842824.0,10.8521,10.8832,10.8458,10.8583,842824.0
2016-04-25 14:00:00,17.45,17.51,17.44,17.48,923331.0,10.8583,10.8956,10.8521,10.877,923331.0
2016-04-25 14:30:00,17.49,17.55,17.43,17.45,1244399.0,10.8832,10.9205,10.8458,10.8583,1244399.0
2016-04-25 15:00:00,17.45,17.46,17.4,17.44,1476844.0,10.8583,10.8645,10.8272,10.8521,1476844.0
2016-04-25 15:30:00,17.44,17.51,17.42,17.5,3574079.0,10.8521,10.8956,10.8396,10.8894,3574079.0
2016-04-26 09:30:00,17.73,17.83,17.56,17.63,1735753.0,11.0325,11.0947,10.9267,10.9703,1735753.0
2016-04-26 10:00:00,17.63,17.76,17.6,17.63,1222190.0,10.9703,11.0512,10.9516,10.9703,1222190.0
2016-04-26 10:30:00,17.62,17.67,17.56,17.57,743786.0,10.9641,10.9952,10.9267,10.933,743786.0
2016-04-26 11:00:00,17.58,17.66,17.54,17.63,621304.0,10.9392,10.989,10.9143,10.9703,621304.0
2016-04-26 11:30:00,17.63,17.7,17.62,17.67,788730.0,10.9703,11.0139,10.9641,10.9952,788730.0
2016-04-26 12:00:00,17.66,17.72,17.63,17.68,640217.0,10.989,11.0263,10.9703,11.0014,640217.0
2016-04-26 12:30:00,17.68,17.71,17.66,17.71,666474.0,11.0014,11.0201,10.989,11.0201,666474.0
2016-04-26 13:00:00,17.71,17.84,17.7,17.83,981938.0,11.0201,11.101,11.0139,11.0947,981938.0
2016-04-26 13:30:00,17.84,17.97,17.81,17.93,1520274.0,11.101,11.1819,11.0823,11.157,1520274.0
2016-04-26 14:00:00,17.93,17.99,17.86,17.86,1214916.0,11.157,11.1943,11.1134,11.1134,1214916.0
2016-04-26 14:30:00,17.86,17.89,17.74,17.82,1238394.0,11.1134,11.1321,11.0387,11.0885,1238394.0
2016-04-26 15:00:00,17.82,17.85,17.77,17.83,788218.0,11.0885,11.1072,11.0574,11.0947,788218.0
2016-04-26 15:30:00,17.84,17.9,17.82,17.89,2234749.0,11.101,11.1383,11.0885,11.1321,2234749.0
2016-04-27 09:30:00,18.06,18.68,17.98,18.65,3368233.0,11.2379,11.6237,11.1881,11.605,3368233.0
2016-04-27 10:00:00,18.64,18.67,18.52,18.53,1942123.0,11.5988,11.6174,11.5241,11.5303,1942123.0
2016-04-27 10:30:00,18.53,18.53,18.24,18.33,2510363.0,11.5303,11.5303,11.3499,11.4059,2510363.0
2016-04-27 11:00:00,18.32,18.43,18.24,18.4,1164998.0,11.3996,11.4681,11.3499,11.4494,1164998.0
2016-04-27 11:30:00,18.41,18.41,18.19,18.3,877397.0,11.4556,11.4556,11.3188,11.3872,877397.0
2016-04-27 12:00:00,18.29,18.32,18.21,18.29,601136.0,11.381,11.3996,11.3312,11.381,601136.0
2016-04-27 12:30:00,18.29,18.33,18.25,18.29,771147.0,11.381,11.4059,11.3561,11.381,771147.0
2016-04-27 13:00:00,18.28,18.4,18.26,18.31,1205982.0,11.3748,11.4494,11.3623,11.3934,1205982.0
2016-04-27 13:30:00,18.31,18.43,18.3,18.34,1029135.0,11.3934,11.4681,11.3872,11.4121,1029135.0
2016-04-27 14:00:00,18.34,18.44,18.25,18.34,1424550.0,11.4121,11.4743,11.3561,11.4121,1424550.0
2016-04-27 14:30:00,18.34,18.37,18.27,18.3,969416.0,11.4121,11.4308,11.3685,11.3872,969416.0
2016-04-27 15:00:00,18.3,18.34,18.25,18.32,1162457.0,11.3872,11.4121,11.3561,11.3996,1162457.0
2016-04-27 15:30:00,18.32,18.38,18.28,18.29,2693241.0,11.3996,11.437,11.3748,11.381,2693241.0
2016-04-28 09:30:00,18.1,18.13,17.58,17.8,3142588.0,11.3425,11.3613,11.0166,11.1545,3142588.0
2016-04-28 10:00:00,17.8,18.03,17.72,17.86,1917053.0,11.1545,11.2986,11.1043,11.1921,1917053.0
2016-04-28 10:30:00,17.86,17.93,17.82,17.85,914631.0,11.1921,11.2359,11.167,11.1858,914631.0
2016-04-28 11:00:00,17.86,17.92,17.83,17.87,794273.0,11.1921,11.2297,11.1733,11.1983,794273.0
2016-04-28 11:30:00,17.87,17.93,17.85,17.89,587592.0,11.1983,11.2359,11.1858,11.2109,587592.0
2016-04-28 12:00:00,17.89,17.91,17.82,17.89,529374.0,11.2109,11.2234,11.167,11.2109,529374.0
2016-04-28 12:30:00,17.89,17.95,17.89,17.94,1118822.0,11.2109,11.2485,11.2109,11.2422,1118822.0
2016-04-28 13:00:00,17.95,17.98,17.89,17.89,541448.0,11.2485,11.2673,11.2109,11.2109,541448.0
2016-04-28 13:30:00,17.9,17.96,17.89,17.93,571818.0,11.2171,11.2547,11.2109,11.2359,571818.0
2016-04-28 14:00:00,17.93,17.96,17.87,17.89,559256.0,11.2359,11.2547,11.1983,11.2109,559256.0
2016-04-28 14:30:00,17.88,17.9,17.83,17.85,452239.0,11.2046,11.2171,11.1733,11.1858,452239.0
2016-04-28 15:00:00,17.85,17.85,17.61,17.63,2852280.0,11.1858,11.1858,11.0354,11.0479,2852280.0
2016-04-28 15:30:00,17.63,17.71,17.6,17.66,2333563.0,11.0479,11.0981,11.0291,11.0667,2333563.0
2016-04-29 09:30:00,17.74,18.03,17.7,17.76,1539606.0,11.1169,11.2986,11.0918,11.1294,1539606.0
2016-04-29 10:00:00,17.76,17.83,17.61,17.77,1486134.0,11.1294,11.1733,11.0354,11.1357,1486134.0
2016-04-29 10:30:00,17.76,17.86,17.68,17.68,736052.0,11.1294,11.1921,11.0793,11.0793,736052.0
2016-04-29 11:00:00,17.69,17.74,17.51,17.53,818478.0,11.0855,11.1169,10.9727,10.9853,818478.0
2016-04-29 11:30:00,17.53,17.6,17.43,17.56,1225364.0,10.9853,11.0291,10.9226,11.0041,1225364.0
2016-04-29 12:00:00,17.57,17.59,17.45,17.53,711810.0,11.0103,11.0229,10.9351,10.9853,711810.0
2016-04-29 12:30:00,17.53,17.63,17.51,17.57,589746.0,10.9853,11.0479,10.9727,11.0103,589746.0
2016-04-29 13:00:00,17.57,17.67,17.56,17.57,462523.0,11.0103,11.073,11.0041,11.0103,462523.0
2016-04-29 13:30:00,17.57,17.58,17.46,17.54,726840.0,11.0103,11.0166,10.9414,10.9915,726840.0
2016-04-29 14:00:00,17.53,17.66,17.48,17.62,652121.0,10.9853,11.0667,10.9539,11.0417,652121.0
2016-04-29 14:30:00,17.62,17.63,17.53,17.6,441258.0,11.0417,11.0479,10.9853,11.0291,441258.0
2016-04-29 15:00:00,17.6,17.74,17.58,17.7,806575.0,11.0291,11.1169,11.0166,11.0918,806575.0
2016-04-29 15:30:00,17.69,17.83,17.69,17.77,2709464.0,11.0855,11.1733,11.0855,11.1357,2709464.0
2016-05-02 09:30:00,17.73,17.76,17.43,17.49,1521995.0,11.1106,11.1294,10.9226,10.9602,1521995.0
2016-05-02 10:00:00,17.49,17.6,17.43,17.57,1209777.0,10.9602,11.0291,10.9226,11.0103,1209777.0
2016-05-02 10:30:00,17.56,17.57,17.47,17.55,704971.0,11.0041,11.0103,10.9477,10.9978,704971.0
2016-05-02 11:00:00,17.55,17.65,17.46,17.47,839611.0,10.9978,11.0605,10.9414,10.9477,839611.0
2016-05-02 11:30:00,17.48,17.57,17.33,17.36,1024818.0,10.9539,11.0103,10.8599,10.8787,1024818.0
2016-05-02 12:00:00,17.36,17.42,17.3,17.31,701776.0,10.8787,10.9163,10.8411,10.8474,701776.0
2016-05-02 12:30:00,17.32,17.48,17.31,17.47,960339.0,10.8537,10.9539,10.8474,10.9477,960339.0
2016-05-02 13:00:00,17.47,17.65,17.46,17.64,684293.0,10.9477,11.0605,10.9414,11.0542,684293.0
2016-05-02 13:30:00,17.63,17.64,17.52,17.53,582402.0,11.0479,11.0542,10.979,10.9853,582402.0
2016-05-02 14:00:00,17.53,17.67,17.51,17.55,716615.0,10.9853,11.073,10.9727,10.9978,716615.0
2016-05-02 14:30:00,17.55,17.61,17.52,17.57,484158.0,10.9978,11.0354,10.979,11.0103,484158.0
2016-05-02 15:00:00,17.57,17.59,17.53,17.57,869655.0,11.0103,11.0229,10.9853,11.0103,869655.0
2016-05-02 15:30:00,17.57,17.6,17.53,17.59,1640623.0,11.0103,11.0291,10.9853,11.0229,1640623.0
2016-05-03 09:30:00,17.28,17.31,17.03,17.04,2248229.0,10.8286,10.8474,10.6719,10.6782,2248229.0
2016-05-03 10:00:00,17.04,17.15,16.95,17.05,2108310.0,10.6782,10.7471,10.6218,10.6845,2108310.0
2016-05-03 10:30:00,17.05,17.2,17.0,17.11,1414877.0,10.6845,10.7785,10.6531,10.7221,1414877.0
2016-05-03 11:00:00,17.11,17.19,17.03,17.1,598593.0,10.7221,10.7722,10.6719,10.7158,598593.0
2016-05-03 11:30:00,17.1,17.25,17.06,17.21,955083.0,10.7158,10.8098,10.6907,10.7847,955083.0
2016-05-03 12:00:00,17.21,17.23,17.03,17.05,947891.0,10.7847,10.7973,10.6719,10.6845,947891.0
2016-05-03 12:30:00,17.06,17.17,17.05,17.16,448963.0,10.6907,10.7597,10.6845,10.7534,448963.0
2016-05-03 13:00:00,17.16,17.31,17.14,17.3,658340.0,10.7534,10.8474,10.7409,10.8411,658340.0
2016-05-03 13:30:00,17.3,17.4,17.27,17.27,567790.0,10.8411,10.9038,10.8223,10.8223,567790.0
2016-05-03 14:00:00,17.28,17.3,17.22,17.29,653558.0,10.8286,10.8411,10.791,10.8349,653558.0
2016-05-03 14:30:00,17.29,17.31,17.21,17.24,680349.0,10.8349,10.8474,10.7847,10.8035,680349.0
2016-05-03 15:00:00,17.24,17.26,17.2,17.23,698681.0,10.8035,10.8161,10.7785,10.7973,698681.0
2016-05-03 15:30:00,17.23,17.29,17.2,17.27,1922140.0,10.7973,10.8349,10.7785,10.8223,1922140.0
2016-05-04 09:30:00,17.25,17.47,17.19,17.36,1518650.0,10.8098,10.9477,10.7722,10.8787,1518650.0
2016-05-04 10:00:00,17.36,17.41,17.23,17.28,911235.0,10.8787,10.9101,10.7973,10.8286,911235.0
2016-05-04 10:30:00,17.29,17.29,17.0,17.05,1286651.0,10.8349,10.8349,10.6531,10.6845,1286651.0
2016-05-04 11:00:00,17.06,17.11,16.85,16.95,1413693.0,10.6907,10.7221,10.5592,10.6218,1413693.0
2016-05-04 11:30:00,16.95,17.1,16.9,17.02,1348233.0,10.6218,10.7158,10.5905,10.6657,1348233.0
2016-05-04 12:00:00,17.02,17.09,17.0,17.01,820309.0,10.6657,10.7095,10.6531,10.6594,820309.0
2016-05-04 12:30:00,17.01,17.04,16.91,16.91,700909.0,10.6594,10.6782,10.5968,10.5968,700909.0
2016-05-04 13:00:00,16.91,16.97,16.87,16.97,592706.0,10.5968,10.6343,10.5717,10.6343,592706.0
2016-05-04 13:30:00,16.97,17.04,16.94,16.97,758590.0,10.6343,10.6782,10.6156,10.6343,758590.0
2016-05-04 14:00:00,16.96,17.05,16.92,17.05,825656.0,10.6281,10.6845,10.603,10.6845,825656.0
2016-05-04 14:30:00,17.05,17.05,16.97,16.99,482591.0,10.6845,10.6845,10.6343,10.6469,482591.0
2016-05-04 15:00:00,16.98,17.05,16.97,17.04,966947.0,10.6406,10.6845,10.6343,10.6782,966947.0
2016-05-04 15:30:00,17.04,17.17,17.03,17.14,2150255.0,10.6782,10.7597,10.6719,10.7409,2150255.0
2016-05-05 09:30:00,17.4,17.62,17.33,17.55,2232366.0,10.9038,11.0417,10.8599,10.9978,2232366.0
2016-05-05 10:00:00,17.55,17.69,17.41,17.43,1408854.0,10.9978,11.0855,10.9101,10.9226,1408854.0
2016-05-05 10:30:00,17.42,17.47,17.35,17.38,655786.0,10.9163,10.9477,10.8725,10.8913,655786.0
2016-05-05 11:00:00,17.39,17.41,17.22,17.29,725382.0,10.8975,10.9101,10.791,10.8349,725382.0
2016-05-05 11:30:00,17.28,17.32,17.17,17.19,651922.0,10.8286,10.8537,10.7597,10.7722,651922.0
2016-05-05 12:00:00,17.19,17.26,17.18,17.2,587314.0,10.7722,10.8161,10.7659,10.7785,587314.0
2016-05-05 12:30:00,17.2,17.3,17.17,17.27,627934.0,10.7785,10.8411,10.7597,10.8223,627934.0
2016-05-05 13:00:00,17.26,17.27,17.05,17.05,748015.0,10.8161,10.8223,10.6845,10.6845,748015.0
2016-05-05 13:30:00,17.06,17.16,17.05,17.07,810649.0,10.6907,10.7534,10.6845,10.697,810649.0
2016-05-05 14:00:00,17.06,17.15,17.03,17.13,864801.0,10.6907,10.7471,10.6719,10.7346,864801.0
2016-05-05 14:30:00,17.12,17.17,17.06,17.07,872714.0,10.7283,10.7597,10.6907,10.697,872714.0
2016-05-05 15:00:00,17.07,17.14,17.03,17.11,1165965.0,10.697,10.7409,10.6719,10.7221,1165965.0
2016-05-05 15:30:00,17.11,17.14,17.07,17.13,1924740.0,10.7221,10.7409,10.697,10.7346,1924740.0
2016-05-06 09:30:00,16.99,17.33,16.97,17.22,1739246.0,10.6469,10.8599,10.6343,10.791,1739246.0
2016-05-06 10:00:00,17.23,17.35,17.15,17.18,1163296.0,10.7973,10.8725,10.7471,10.7659,1163296.0
2016-05-06 10:30:00,17.17,17.22,16.95,16.98,1119239.0,10.7597,10.791,10.6218,10.6406,1119239.0
2016-05-06 11:00:00,16.97,17.09,16.91,17.07,1476452.0,10.6343,10.7095,10.5968,10.697,1476452.0
2016-05-06 11:30:00,17.07,17.07,16.91,16.95,787780.0,10.697,10.697,10.5968,10.6218,787780.0
2016-05-06 12:00:00,16.96,17.02,16.92,16.94,786045.0,10.6281,10.6657,10.603,10.6156,786045.0
2016-05-06 12:30:00,16.93,17.04,16.91,16.99,897280.0,10.6093,10.6782,10.5968,10.6469,897280.0
2016-05-06 13:00:00,16.98,17.0,16.9,16.91,1120483.0,10.6406,10.6531,10.5905,10.5968,1120483.0
2016-05-06 13:30:00,16.91,17.0,16.88,16.99,1153916.0,10.5968,10.6531,10.578,10.6469,1153916.0
2016-05-06 14:00:00,16.99,17.02,16.9,16.91,991494.0,10.6469,10.6657,10.5905,10.5968,991494.0
2016-05-06 14:30:00,16.92,16.95,16.86,16.92,1071755.0,10.603,10.6218,10.5654,10.603,1071755.0
2016-05-06 15:00:00,16.92,16.95,16.87,16.89,1285235.0,10.603,10.6218,10.5717,10.5842,1285235.0
2016-05-06 15:30:00,16.89,16.9,16.83,16.86,2153658.0,10.5842,10.5905,10.5466,10.5654,2153658.0
2016-05-09 09:30:00,16.85,17.05,16.63,16.69,2375238.0,10.5592,10.6845,10.4213,10.4589,2375238.0
2016-05-09 10:00:00,16.68,16.85,16.67,16.75,1374127.0,10.4526,10.5592,10.4464,10.4965,1374127.0
2016-05-09 10:30:00,16.76,16.79,16.68,16.73,1525044.0,10.5028,10.5216,10.4526,10.484,1525044.0
2016-05-09 11:00:00,16.72,16.89,16.7,16.84,1238263.0,10.4777,10.5842,10.4652,10.5529,1238263.0
2016-05-09 11:30:00,16.84,16.86,16.78,16.82,921541.0,10.5529,10.5654,10.5153,10.5404,921541.0
2016-05-09 12:00:00,16.82,16.95,16.82,16.9,1111262.0,10.5404,10.6218,10.5404,10.5905,1111262.0
2016-05-09 12:30:00,16.9,16.99,16.89,16.98,512465.0,10.5905,10.6469,10.5842,10.6406,512465.0
2016-05-09 13:00:00,16.97,17.02,16.9,16.92,641289.0,10.6343,10.6657,10.5905,10.603,641289.0
2016-05-09 13:30:00,16.92,16.94,16.78,16.9,1336299.0,10.603,10.6156,10.5153,10.5905,1336299.0
2016-05-09 14:00:00,16.9,16.94,16.87,16.9,1356455.0,10.5905,10.6156,10.5717,10.5905,1356455.0
2016-05-09 14:30:00,16.91,16.99,16.9,16.95,726279.0,10.5968,10.6469,10.5905,10.6218,726279.0
2016-05-09 15:00:00,16.95,16.97,16.92,16.95,683544.0,10.6218,10.6343,10.603,10.6218,683544.0
2016-05-09 15:30:00,16.94,17.03,16.92,17.02,2490712.0,10.6156,10.6719,10.603,10.6657,2490712.0
2016-05-10 09:30:00,17.09,17.39,17.07,17.2,1698906.0,10.7095,10.8975,10.697,10.7785,1698906.0
2016-05-10 10:00:00,17.2,17.21,17.02,17.1,1171974.0,10.7785,10.7847,10.6657,10.7158,1171974.0
2016-05-10 10:30:00,17.1,17.23,17.09,17.1,860110.0,10.7158,10.7973,10.7095,10.7158,860110.0
2016-05-10 11:00:00,17.1,17.14,17.0,17.1,973914.0,10.7158,10.7409,10.6531,10.7158,973914.0
2016-05-10 11:30:00,17.1,17.18,17.08,17.11,750932.0,10.7158,10.7659,10.7033,10.7221,750932.0
2016-05-10 12:00:00,17.12,17.25,17.1,17.17,652491.0,10.7283,10.8098,10.7158,10.7597,652491.0
2016-05-10 12:30:00,17.17,17.22,17.13,17.19,527499.0,10.7597,10.791,10.7346,10.7722,527499.0
2016-05-10 13:00:00,17.19,17.21,17.13,17.16,518884.0,10.7722,10.7847,10.7346,10.7534,518884.0
2016-05-10 13:30:00,17.16,17.24,17.15,17.23,460613.0,10.7534,10.8035,10.7471,10.7973,460613.0
2016-05-10 14:00:00,17.23,17.26,17.2,17.23,579791.0,10.7973,10.8161,10.7785,10.7973,579791.0
2016-05-10 14:30:00,17.23,17.24,17.16,17.18,686512.0,10.7973,10.8035,10.7534,10.7659,686512.0
2016-05-10 15:00:00,17.18,17.2,17.07,17.09,1534256.0,10.7659,10.7785,10.697,10.7095,1534256.0
2016-05-10 15:30:00,17.09,17.18,17.08,17.18,1829151.0,10.7095,10.7659,10.7033,10.7659,1829151.0
2016-05-11 09:30:00,17.12,17.19,16.87,16.9,1194314.0,10.7283,10.7722,10.5717,10.5905,1194314.0
2016-05-11 10:00:00,16.89,16.97,16.84,16.87,1073972.0,10.5842,10.6343,10.5529,10.5717,1073972.0
2016-05-11 10:30:00,16.88,17.17,16.87,17.12,1721183.0,10.578,10.7597,10.5717,10.7283,1721183.0
2016-05-11 11:00:00,17.11,17.24,17.04,17.21,972552.0,10.7221,10.8035,10.6782,10.7847,972552.0
2016-05-11 11:30:00,17.21,17.28,17.17,17.23,850352.0,10.7847,10.8286,10.7597,10.7973,850352.0
2016-05-11 12:00:00,17.24,17.24,17.12,17.21,590745.0,10.8035,10.8035,10.7283,10.7847,590745.0
2016-05-11 12:30:00,17.21,17.26,17.19,17.24,984504.0,10.7847,10.8161,10.7722,10.8035,984504.0
2016-05-11 13:00:00,17.23,17.24,17.16,17.2,770804.0,10.7973,10.8035,10.7534,10.7785,770804.0
2016-05-11 13:30:00,17.21,17.23,17.15,17.16,617785.0,10.7847,10.7973,10.7471,10.7534,617785.0
2016-05-11 14:00:00,17.16,17.16,17.02,17.11,1145030.0,10.7534,10.7534,10.6657,10.7221,1145030.0
2016-05-11 14:30:00,17.11,17.14,17.07,17.11,659169.0,10.7221,10.7409,10.697,10.7221,659169.0
2016-05-11 15:00:00,17.11,17.14,17.08,17.12,1081979.0,10.7221,10.7409,10.7033,10.7283,1081979.0
2016-05-11 15:30:00,17.12,17.13,17.02,17.06,1692127.0,10.7283,10.7346,10.6657,10.6907,1692127.0
2016-05-12 09:30:00,17.25,17.34,17.0,17.04,2374853.0,10.8098,10.8662,10.6531,10.6782,2374853.0
2016-05-12 10:00:00,17.04,17.14,17.0,17.07,1496605.0,10.6782,10.7409,10.6531,10.697,1496605.0
2016-05-12 10:30:00,17.07,17.13,17.04,17.11,833457.0,10.697,10.7346,10.6782,10.7221,833457.0
2016-05-12 11:00:00,17.11,17.12,16.96,17.03,1039531.0,10.7221,10.7283,10.6281,10.6719,1039531.0
2016-05-12 11:30:00,17.03,17.08,16.96,16.97,462242.0,10.6719,10.7033,10.6281,10.6343,462242.0
2016-05-12 12:00:00,16.97,17.07,16.95,16.96,511876.0,10.6343,10.697,10.6218,10.6281,511876.0
2016-05-12 12:30:00,16.95,17.03,16.95,17.03,376093.0,10.6218,10.6719,10.6218,10.6719,376093.0
2016-05-12 13:00:00,17.02,17.04,16.95,16.98,429830.0,10.6657,10.6782,10.6218,10.6406,429830.0
2016-05-12 13:30:00,16.98,17.03,16.91,17.01,857683.0,10.6406,10.6719,10.5968,10.6594,857683.0
2016-05-12 14:00:00,17.01,17.07,16.97,17.0,578850.0,10.6594,10.697,10.6343,10.6531,578850.0
2016-05-12 14:30:00,16.99,17.05,16.96,17.01,449205.0,10.6469,10.6845,10.6281,10.6594,449205.0
2016-05-12 15:00:00,17.02,17.04,16.96,17.02,594900.0,10.6657,10.6782,10.6281,10.6657,594900.0
2016-05-12 15:30:00,17.02,17.04,17.0,17.03,1858292.0,10.6657,10.6782,10.6531,10.6719,1858292.0
2016-05-13 09:30:00,16.94,17.29,16.93,17.19,1645951.0,10.6156,10.8349,10.6093,10.7722,1645951.0
2016-05-13 10:00:00,17.2,17.25,17.05,17.14,1201999.0,10.7785,10.8098,10.6845,10.7409,1201999.0
2016-05-13 10:30:00,17.15,17.29,17.06,17.27,708520.0,10.7471,10.8349,10.6907,10.8223,708520.0
2016-05-13 11:00:00,17.27,17.37,17.25,17.34,951730.0,10.8223,10.885,10.8098,10.8662,951730.0
2016-05-13 11:30:00,17.33,17.36,17.25,17.3,864127.0,10.8599,10.8787,10.8098,10.8411,864127.0
2016-05-13 12:00:00,17.31,17.34,17.28,17.29,397162.0,10.8474,10.8662,10.8286,10.8349,397162.0
2016-05-13 12:30:00,17.29,17.31,17.19,17.19,428887.0,10.8349,10.8474,10.7722,10.7722,428887.0
2016-05-13 13:00:00,17.2,17.23,17.13,17.14,401406.0,10.7785,10.7973,10.7346,10.7409,401406.0
2016-05-13 13:30:00,17.14,17.15,17.04,17.09,408330.0,10.7409,10.7471,10.6782,10.7095,408330.0
2016-05-13 14:00:00,17.08,17.18,17.05,17.06,433328.0,10.7033,10.7659,10.6845,10.6907,433328.0
2016-05-13 14:30:00,17.06,17.1,17.01,17.08,619550.0,10.6907,10.7158,10.6594,10.7033,619550.0
2016-05-13 15:00:00,17.09,17.11,17.05,17.07,513565.0,10.7095,10.7221,10.6845,10.697,513565.0
2016-05-13 15:30:00,17.07,17.15,17.06,17.12,1466429.0,10.697,10.7471,10.6907,10.7283,1466429.0
2016-05-16 09:30:00,17.34,17.49,17.2,17.23,2334252.0,10.8662,10.9602,10.7785,10.7973,2334252.0
2016-05-16 10:00:00,17.23,17.38,17.18,17.27,1253268.0,10.7973,10.8913,10.7659,10.8223,1253268.0
2016-05-16 10:30:00,17.27,17.28,17.13,17.25,753924.0,10.8223,10.8286,10.7346,10.8098,753924.0
2016-05-16 11:00:00,17.24,17.31,17.09,17.19,1027460.0,10.8035,10.8474,10.7095,10.7722,1027460.0
2016-05-16 11:30:00,17.2,17.28,17.13,17.25,802897.0,10.7785,10.8286,10.7346,10.8098,802897.0
2016-05-16 12:00:00,17.24,17.25,17.14,17.18,610870.0,10.8035,10.8098,10.7409,10.7659,610870.0
2016-05-16 12:30:00,17.18,17.22,17.15,17.17,599775.0,10.7659,10.791,10.7471,10.7597,599775.0
2016-05-16 13:00:00,17.17,17.19,17.09,17.15,781758.0,10.7597,10.7722,10.7095,10.7471,781758.0
2016-05-16 13:30:00,17.16,17.17,17.1,17.15,692627.0,10.7534,10.7597,10.7158,10.7471,692627.0
2016-05-16 14:00:00,17.15,17.23,17.14,17.21,877705.0,10.7471,10.7973,10.7409,10.7847,877705.0
2016-05-16 14:30:00,17.21,17.25,17.17,17.19,856227.0,10.7847,10.8098,10.7597,10.7722,856227.0
2016-05-16 15:00:00,17.2,17.26,17.17,17.23,1311435.0,10.7785,10.8161,10.7597,10.7973,1311435.0
2016-05-16 15:30:00,17.23,17.26,17.18,17.21,2256056.0,10.7973,10.8161,10.7659,10.7847,2256056.0
2016-05-17 09:30:00,17.27,17.49,17.11,17.46,1659099.0,10.8223,10.9602,10.7221,10.9414,1659099.0
2016-05-17 10:00:00,17.46,17.65,17.44,17.64,2589062.0,10.9414,11.0605,10.9289,11.0542,2589062.0
2016-05-17 10:30:00,17.63,17.8,17.55,17.8,2004241.0,11.0479,11.1545,10.9978,11.1545,2004241.0
2016-05-17 11:00:00,17.79,17.88,17.72,17.73,1730578.0,11.1482,11.2046,11.1043,11.1106,1730578.0
2016-05-17 11:30:00,17.73,17.91,17.73,17.84,1251286.0,11.1106,11.2234,11.1106,11.1795,1251286.0
2016-05-17 12:00:00,17.84,17.96,17.83,17.88,1023776.0,11.1795,11.2547,11.1733,11.2046,1023776.0
2016-05-17 12:30:00,17.87,17.91,17.76,17.78,1294353.0,11.1983,11.2234,11.1294,11.1419,1294353.0
2016-05-17 13:00:00,17.77,17.9,17.77,17.89,796162.0,11.1357,11.2171,11.1357,11.2109,796162.0
2016-05-17 13:30:00,17.9,17.93,17.86,17.87,757374.0,11.2171,11.2359,11.1921,11.1983,757374.0
2016-05-17 14:00:00,17.86,17.88,17.73,17.73,1058470.0,11.1921,11.2046,11.1106,11.1106,1058470.0
2016-05-17 14:30:00,17.73,17.74,17.65,17.67,1066170.0,11.1106,11.1169,11.0605,11.073,1066170.0
2016-05-17 15:00:00,17.67,17.79,17.66,17.69,1104129.0,11.073,11.1482,11.0667,11.0855,1104129.0
2016-05-17 15:30:00,17.69,17.7,17.62,17.66,3134261.0,11.0855,11.0918,11.0417,11.0667,3134261.0
2016-05-18 09:30:00,17.65,17.72,17.51,17.55,1674899.0,11.0605,11.1043,10.9727,10.9978,1674899.0
2016-05-18 10:00:00,17.55,17.68,17.52,17.64,1575340.0,10.9978,11.0793,10.979,11.0542,1575340.0
2016-05-18 10:30:00,17.63,17.66,17.4,17.43,1026600.0,11.0479,11.0667,10.9038,10.9226,1026600.0
2016-05-18 11:00:00,17.43,17.47,17.29,17.42,1212595.0,10.9226,10.9477,10.8349,10.9163,1212595.0
2016-05-18 11:30:00,17.42,17.58,17.39,17.45,902323.0,10.9163,11.0166,10.8975,10.9351,902323.0
2016-05-18 12:00:00,17.45,17.46,17.36,17.38,716043.0,10.9351,10.9414,10.8787,10.8913,716043.0
2016-05-18 12:30:00,17.38,17.41,17.35,17.41,653697.0,10.8913,10.9101,10.8725,10.9101,653697.0
2016-05-18 13:00:00,17.41,17.45,17.36,17.38,500178.0,10.9101,10.9351,10.8787,10.8913,500178.0
2016-05-18 13:30:00,17.38,17.49,17.37,17.44,619719.0,10.8913,10.9602,10.885,10.9289,619719.0
2016-05-18 14:00:00,17.45,17.45,17.14,17.18,1667246.0,10.9351,10.9351,10.7409,10.7659,1667246.0
2016-05-18 14:30:00,17.18,17.24,17.09,17.11,1349616.0,10.7659,10.8035,10.7095,10.7221,1349616.0
2016-05-18 15:00:00,17.1,17.19,16.91,16.93,2116246.0,10.7158,10.7722,10.5968,10.6093,2116246.0
2016-05-18 15:30:00,16.92,17.05,16.91,17.04,2546738.0,10.603,10.6845,10.5968,10.6782,2546738.0
2016-05-19 09:30:00,16.93,17.01,16.82,16.92,1992718.0,10.6093,10.6594,10.5404,10.603,1992718.0
2016-05-19 10:00:00,16.93,17.05,16.85,17.01,1121361.0,10.6093,10.6845,10.5592,10.6594,1121361.0
2016-05-19 10:30:00,17.02,17.18,16.98,17.03,1267188.0,10.6657,10.7659,10.6406,10.6719,1267188.0
2016-05-19 11:00:00,17.03,17.13,16.99,17.1,715976.0,10.6719,10.7346,10.6469,10.7158,715976.0
2016-05-19 11:30:00,17.1,17.23,17.06,17.22,982968.0,10.7158,10.7973,10.6907,10.791,982968.0
2016-05-19 12:00:00,17.21,17.37,17.21,17.32,760521.0,10.7847,10.885,10.7847,10.8537,760521.0
2016-05-19 12:30:00,17.32,17.34,17.21,17.22,633408.0,10.8537,10.8662,10.7847,10.791,633408.0
2016-05-19 13:00:00,17.23,17.28,17.16,17.25,610199.0,10.7973,10.8286,10.7534,10.8098,610199.0
2016-05-19 13:30:00,17.26,17.31,17.24,17.26,592496.0,10.8161,10.8474,10.8035,10.8161,592496.0
2016-05-19 14:00:00,17.26,17.3,17.23,17.27,617430.0,10.8161,10.8411,10.7973,10.8223,617430.0
2016-05-19 14:30:00,17.26,17.27,17.17,17.17,598598.0,10.8161,10.8223,10.7597,10.7597,598598.0
2016-05-19 15:00:00,17.17,17.26,17.16,17.26,838023.0,10.7597,10.8161,10.7534,10.8161,838023.0
2016-05-19 15:30:00,17.26,17.27,17.22,17.26,1339010.0,10.8161,10.8223,10.791,10.8161,1339010.0
2016-05-20 09:30:00,17.41,17.65,17.32,17.37,2179239.0,10.9101,11.0605,10.8537,10.885,2179239.0
2016-05-20 10:00:00,17.37,17.58,17.36,17.48,1114588.0,10.885,11.0166,10.8787,10.9539,1114588.0
2016-05-20 10:30:00,17.47,17.49,17.37,17.47,664951.0,10.9477,10.9602,10.885,10.9477,664951.0
2016-05-20 11:00:00,17.46,17.58,17.44,17.53,917188.0,10.9414,11.0166,10.9289,10.9853,917188.0
2016-05-20 11:30:00,17.53,17.54,17.47,17.53,497680.0,10.9853,10.9915,10.9477,10.9853,497680.0
2016-05-20 12:00:00,17.53,17.64,17.51,17.58,632204.0,10.9853,11.0542,10.9727,11.0166,632204.0
2016-05-20 12:30:00,17.58,17.71,17.58,17.7,742709.0,11.0166,11.0981,11.0166,11.0918,742709.0
2016-05-20 13:00:00,17.69,17.8,17.68,17.8,931621.0,11.0855,11.1545,11.0793,11.1545,931621.0
2016-05-20 13:30:00,17.79,17.83,17.73,17.75,878029.0,11.1482,11.1733,11.1106,11.1231,878029.0
2016-05-20 14:00:00,17.74,17.81,17.74,17.78,726853.0,11.1169,11.1607,11.1169,11.1419,726853.0
2016-05-20 14:30:00,17.77,17.79,17.73,17.74,837414.0,11.1357,11.1482,11.1106,11.1169,837414.0
2016-05-20 15:00:00,17.75,17.77,17.69,17.71,1873249.0,11.1231,11.1357,11.0855,11.0981,1873249.0
2016-05-20 15:30:00,17.71,17.75,17.66,17.75,1942342.0,11.0981,11.1231,11.0667,11.1231,1942342.0
2016-05-23 09:30:00,17.53,17.71,17.46,17.67,1504422.0,10.9853,11.0981,10.9414,11.073,1504422.0
2016-05-23 10:00:00,17.67,17.72,17.49,17.7,1066835.0,11.073,11.1043,10.9602,11.0918,1066835.0
2016-05-23 10:30:00,17.7,17.72,17.58,17.66,488900.0,11.0918,11.1043,11.0166,11.0667,488900.0
2016-05-23 11:00:00,17.65,17.72,17.64,17.72,461146.0,11.0605,11.1043,11.0542,11.1043,461146.0
2016-05-23 11:30:00,17.73,17.73,17.53,17.54,468422.0,11.1106,11.1106,10.9853,10.9915,468422.0
2016-05-23 12:00:00,17.55,17.61,17.55,17.6,272512.0,10.9978,11.0354,10.9978,11.0291,272512.0
2016-05-23 12:30:00,17.6,17.67,17.57,17.67,390021.0,11.0291,11.073,11.0103,11.073,390021.0
2016-05-23 13:00:00,17.67,17.7,17.61,17.7,505215.0,11.073,11.0918,11.0354,11.0918,505215.0
2016-05-23 13:30:00,17.7,17.71,17.59,17.6,621492.0,11.0918,11.0981,11.0229,11.0291,621492.0
2016-05-23 14:00:00,17.6,17.63,17.57,17.61,587338.0,11.0291,11.0479,11.0103,11.0354,587338.0
2016-05-23 14:30:00,17.61,17.63,17.56,17.58,416220.0,11.0354,11.0479,11.0041,11.0166,416220.0
2016-05-23 15:00:00,17.58,17.59,17.51,17.52,683822.0,11.0166,11.0229,10.9727,10.979,683822.0
2016-05-23 15:30:00,17.51,17.54,17.41,17.44,1915972.0,10.9727,10.9915,10.9101,10.9289,1915972.0
2016-05-24 09:30:00,17.5,17.56,17.12,17.2,2101440.0,10.9665,11.0041,10.7283,10.7785,2101440.0
2016-05-24 10:00:00,17.2,17.34,17.15,17.34,1159007.0,10.7785,10.8662,10.7471,10.8662,1159007.0
2016-05-24 10:30:00,17.33,17.38,17.26,17.29,821247.0,10.8599,10.8913,10.8161,10.8349,821247.0
2016-05-24 11:00:00,17.29,17.4,17.28,17.36,618555.0,10.8349,10.9038,10.8286,10.8787,618555.0
2016-05-24 11:30:00,17.36,17.37,17.28,17.32,405041.0,10.8787,10.885,10.8286,10.8537,405041.0
2016-05-24 12:00:00,17.32,17.35,17.24,17.24,490392.0,10.8537,10.8725,10.8035,10.8035,490392.0
2016-05-24 12:30:00,17.25,17.3,17.22,17.29,428448.0,10.8098,10.8411,10.791,10.8349,428448.0
2016-05-24 13:00:00,17.29,17.36,17.24,17.27,608231.0,10.8349,10.8787,10.8035,10.8223,608231.0
2016-05-24 13:30:00,17.27,17.3,17.24,17.25,357176.0,10.8223,10.8411,10.8035,10.8098,357176.0
2016-05-24 14:00:00,17.25,17.3,17.21,17.29,755274.0,10.8098,10.8411,10.7847,10.8349,755274.0
2016-05-24 14:30:00,17.3,17.31,17.22,17.26,476627.0,10.8411,10.8474,10.791,10.8161,476627.0
2016-05-24 15:00:00,17.25,17.36,17.25,17.34,793133.0,10.8098,10.8787,10.8098,10.8662,793133.0
2016-05-24 15:30:00,17.34,17.35,17.3,17.31,1111889.0,10.8662,10.8725,10.8411,10.8474,1111889.0
2016-05-25 09:30:00,17.49,17.83,17.47,17.81,1936852.0,10.9602,11.1733,10.9477,11.1607,1936852.0
2016-05-25 10:00:00,17.8,17.85,17.69,17.74,935402.0,11.1545,11.1858,11.0855,11.1169,935402.0
2016-05-25 10:30:00,17.74,17.78,17.65,17.75,954340.0,11.1169,11.1419,11.0605,11.1231,954340.0
2016-05-25 11:00:00,17.76,17.85,17.72,17.76,882720.0,11.1294,11.1858,11.1043,11.1294,882720.0
2016-05-25 11:30:00,17.76,17.79,17.72,17.76,508628.0,11.1294,11.1482,11.1043,11.1294,508628.0
2016-05-25 12:00:00,17.77,17.9,17.75,17.85,830645.0,11.1357,11.2171,11.1231,11.1858,830645.0
2016-05-25 12:30:00,17.86,17.92,17.84,17.91,593048.0,11.1921,11.2297,11.1795,11.2234,593048.0
2016-05-25 13:00:00,17.91,17.95,17.84,17.89,754754.0,11.2234,11.2485,11.1795,11.2109,754754.0
2016-05-25 13:30:00,17.89,17.93,17.87,17.9,620990.0,11.2109,11.2359,11.1983,11.2171,620990.0
2016-05-25 14:00:00,17.89,17.91,17.83,17.86,505753.0,11.2109,11.2234,11.1733,11.1921,505753.0
2016-05-25 14:30:00,17.85,17.92,17.83,17.86,712533.0,11.1858,11.2297,11.1733,11.1921,712533.0
2016-05-25 15:00:00,17.86,17.88,17.8,17.88,685145.0,11.1921,11.2046,11.1545,11.2046,685145.0
2016-05-25 15:30:00,17.88,17.88,17.81,17.83,1641033.0,11.2046,11.2046,11.1607,11.1733,1641033.0
2016-05-26 09:30:00,18.02,18.07,17.76,17.78,1630565.0,11.2923,11.3237,11.1294,11.1419,1630565.0
2016-05-26 10:00:00,17.79,17.91,17.76,17.84,1001154.0,11.1482,11.2234,11.1294,11.1795,1001154.0
2016-05-26 10:30:00,17.83,17.89,17.62,17.65,1274530.0,11.1733,11.2109,11.0417,11.0605,1274530.0
2016-05-26 11:00:00,17.64,17.78,17.63,17.77,938209.0,11.0542,11.1419,11.0479,11.1357,938209.0
2016-05-26 11:30:00,17.78,17.82,17.75,17.82,723381.0,11.1419,11.167,11.1231,11.167,723381.0
2016-05-26 12:00:00,17.81,17.87,17.8,17.85,967107.0,11.1607,11.1983,11.1545,11.1858,967107.0
2016-05-26 12:30:00,17.85,17.88,17.84,17.87,934596.0,11.1858,11.2046,11.1795,11.1983,934596.0
2016-05-26 13:00:00,17.87,17.95,17.83,17.91,1174338.0,11.1983,11.2485,11.1733,11.2234,1174338.0
2016-05-26 13:30:00,17.91,17.91,17.83,17.86,716366.0,11.2234,11.2234,11.1733,11.1921,716366.0
2016-05-26 14:00:00,17.86,17.92,17.83,17.88,582885.0,11.1921,11.2297,11.1733,11.2046,582885.0
2016-05-26 14:30:00,17.88,17.93,17.87,17.91,1286029.0,11.2046,11.2359,11.1983,11.2234,1286029.0
2016-05-26 15:00:00,17.9,17.96,17.89,17.91,1029171.0,11.2171,11.2547,11.2109,11.2234,1029171.0
2016-05-26 15:30:00,17.91,17.93,17.88,17.92,4116995.0,11.2234,11.2359,11.2046,11.2297,4116995.0
2016-05-27 09:30:00,17.78,17.86,17.46,17.66,1875741.0,11.1419,11.1921,10.9414,11.0667,1875741.0
2016-05-27 10:00:00,17.66,17.91,17.65,17.81,1657976.0,11.0667,11.2234,11.0605,11.1607,1657976.0
2016-05-27 10:30:00,17.8,17.83,17.73,17.77,1289322.0,11.1545,11.1733,11.1106,11.1357,1289322.0
2016-05-27 11:00:00,17.76,17.82,17.69,17.81,762660.0,11.1294,11.167,11.0855,11.1607,762660.0
2016-05-27 11:30:00,17.8,17.85,17.75,17.79,1002601.0,11.1545,11.1858,11.1231,11.1482,1002601.0
2016-05-27 12:00:00,17.79,17.83,17.76,17.8,335167.0,11.1482,11.1733,11.1294,11.1545,335167.0
2016-05-27 12:30:00,17.79,17.81,17.77,17.78,409203.0,11.1482,11.1607,11.1357,11.1419,409203.0
2016-05-27 13:00:00,17.79,17.82,17.76,17.81,365277.0,11.1482,11.167,11.1294,11.1607,365277.0
2016-05-27 13:30:00,17.8,17.82,17.73,17.76,602307.0,11.1545,11.167,11.1106,11.1294,602307.0
2016-05-27 14:00:00,17.76,17.83,17.75,17.81,665302.0,11.1294,11.1733,11.1231,11.1607,665302.0
2016-05-27 14:30:00,17.81,17.83,17.79,17.83,708841.0,11.1607,11.1733,11.1482,11.1733,708841.0
2016-05-27 15:00:00,17.82,17.83,17.79,17.81,600107.0,11.167,11.1733,11.1482,11.1607,600107.0
2016-05-27 15:30:00,17.81,17.89,17.8,17.84,1393335.0,11.1607,11.2109,11.1545,11.1795,1393335.0
2016-05-31 09:30:00,17.86,18.13,17.85,18.04,1507805.0,11.1921,11.3613,11.1858,11.3049,1507805.0
2016-05-31 10:00:00,18.03,18.25,18.02,18.21,1552057.0,11.2986,11.4365,11.2923,11.4114,1552057.0
2016-05-31 10:30:00,18.21,18.24,18.13,18.15,852289.0,11.4114,11.4302,11.3613,11.3738,852289.0
2016-05-31 11:00:00,18.14,18.19,18.1,18.15,933363.0,11.3675,11.3989,11.3425,11.3738,933363.0
2016-05-31 11:30:00,18.15,18.17,18.11,18.12,547620.0,11.3738,11.3863,11.3487,11.355,547620.0
2016-05-31 12:00:00,18.12,18.2,18.1,18.16,857340.0,11.355,11.4051,11.3425,11.3801,857340.0
2016-05-31 12:30:00,18.16,18.2,18.13,18.16,637609.0,11.3801,11.4051,11.3613,11.3801,637609.0
2016-05-31 13:00:00,18.16,18.17,18.13,18.15,465230.0,11.3801,11.3863,11.3613,11.3738,465230.0
2016-05-31 13:30:00,18.14,18.14,17.97,17.97,531168.0,11.3675,11.3675,11.261,11.261,531168.0
2016-05-31 14:00:00,17.98,18.01,17.94,17.99,1303926.0,11.2673,11.2861,11.2422,11.2735,1303926.0
2016-05-31 14:30:00,17.99,18.0,17.9,17.95,947562.0,11.2735,11.2798,11.2171,11.2485,947562.0
2016-05-31 15:00:00,17.94,18.03,17.93,18.0,1531006.0,11.2422,11.2986,11.2359,11.2798,1531006.0
2016-05-31 15:30:00,18.0,18.12,18.0,18.07,2183909.0,11.2798,11.355,11.2798,11.3237,2183909.0
2016-06-01 09:30:00,17.85,17.96,17.75,17.9,1956751.0,11.1858,11.2547,11.1231,11.2171,1956751.0
2016-06-01 10:00:00,17.9,17.97,17.8,17.97,833414.0,11.2171,11.261,11.1545,11.261,833414.0
2016-06-01 10:30:00,17.97,17.98,17.81,17.84,630614.0,11.261,11.2673,11.1607,11.1795,630614.0
2016-06-01 11:00:00,17.85,18.06,17.84,17.99,1033652.0,11.1858,11.3174,11.1795,11.2735,1033652.0
2016-06-01 11:30:00,17.99,18.03,17.86,17.88,714059.0,11.2735,11.2986,11.1921,11.2046,714059.0
2016-06-01 12:00:00,17.89,17.95,17.85,17.93,746429.0,11.2109,11.2485,11.1858,11.2359,746429.0
2016-06-01 12:30:00,17.93,17.93,17.84,17.84,646722.0,11.2359,11.2359,11.1795,11.1795,646722.0
2016-06-01 13:00:00,17.85,17.93,17.84,17.92,561957.0,11.1858,11.2359,11.1795,11.2297,561957.0
2016-06-01 13:30:00,17.92,17.99,17.9,17.95,937564.0,11.2297,11.2735,11.2171,11.2485,937564.0
2016-06-01 14:00:00,17.95,18.0,17.9,17.98,701776.0,11.2485,11.2798,11.2171,11.2673,701776.0
2016-06-01 14:30:00,17.99,18.0,17.94,17.94,447379.0,11.2735,11.2798,11.2422,11.2422,447379.0
2016-06-01 15:00:00,17.94,17.98,17.93,17.95,488188.0,11.2422,11.2673,11.2359,11.2485,488188.0
2016-06-01 15:30:00,17.95,17.98,17.93,17.95,1874101.0,11.2485,11.2673,11.2359,11.2485,1874101.0
2016-06-02 09:30:00,17.82,17.93,17.73,17.78,1099394.0,11.167,11.2359,11.1106,11.1419,1099394.0
2016-06-02 10:00:00,17.79,17.89,17.72,17.73,830775.0,11.1482,11.2109,11.1043,11.1106,830775.0
2016-06-02 10:30:00,17.73,17.89,17.73,17.89,666320.0,11.1106,11.2109,11.1106,11.2109,666320.0
2016-06-02 11:00:00,17.88,18.0,17.87,17.89,865714.0,11.2046,11.2798,11.1983,11.2109,865714.0
2016-06-02 11:30:00,17.9,17.92,17.86,17.9,584828.0,11.2171,11.2297,11.1921,11.2171,584828.0
2016-06-02 12:00:00,17.91,17.92,17.86,17.89,463971.0,11.2234,11.2297,11.1921,11.2109,463971.0
2016-06-02 12:30:00,17.89,17.94,17.89,17.91,306123.0,11.2109,11.2422,11.2109,11.2234,306123.0
2016-06-02 13:00:00,17.92,17.96,17.91,17.93,327775.0,11.2297,11.2547,11.2234,11.2359,327775.0
2016-06-02 13:30:00,17.93,17.96,17.91,17.92,389267.0,11.2359,11.2547,11.2234,11.2297,389267.0
2016-06-02 14:00:00,17.93,17.94,17.91,17.91,394970.0,11.2359,11.2422,11.2234,11.2234,394970.0
2016-06-02 14:30:00,17.91,17.96,17.91,17.94,380108.0,11.2234,11.2547,11.2234,11.2422,380108.0
2016-06-02 15:00:00,17.94,17.95,17.92,17.95,410328.0,11.2422,11.2485,11.2297,11.2485,410328.0
2016-06-02 15:30:00,17.95,17.96,17.91,17.96,1268115.0,11.2485,11.2547,11.2234,11.2547,1268115.0
2016-06-03 09:30:00,17.97,18.14,17.94,18.0,1131809.0,11.261,11.3675,11.2422,11.2798,1131809.0
2016-06-03 10:00:00,17.99,18.03,17.77,17.79,852045.0,11.2735,11.2986,11.1357,11.1482,852045.0
2016-06-03 10:30:00,17.79,17.84,17.75,17.82,651500.0,11.1482,11.1795,11.1231,11.167,651500.0
2016-06-03 11:00:00,17.82,17.89,17.78,17.82,472392.0,11.167,11.2109,11.1419,11.167,472392.0
2016-06-03 11:30:00,17.82,17.89,17.8,17.89,383308.0,11.167,11.2109,11.1545,11.2109,383308.0
2016-06-03 12:00:00,17.89,17.93,17.87,17.89,476731.0,11.2109,11.2359,11.1983,11.2109,476731.0
2016-06-03 12:30:00,17.89,17.91,17.85,17.86,486568.0,11.2109,11.2234,11.1858,11.1921,486568.0
2016-06-03 13:00:00,17.86,17.89,17.81,17.87,321351.0,11.1921,11.2109,11.1607,11.1983,321351.0
2016-06-03 13:30:00,17.88,17.91,17.84,17.91,416376.0,11.2046,11.2234,11.1795,11.2234,416376.0
2016-06-03 14:00:00,17.91,17.97,17.87,17.96,523929.0,11.2234,11.261,11.1983,11.2547,523929.0
2016-06-03 14:30:00,17.96,18.0,17.94,17.98,579300.0,11.2547,11.2798,11.2422,11.2673,579300.0
2016-06-03 15:00:00,17.98,18.04,17.97,18.04,577518.0,11.2673,11.3049,11.261,11.3049,577518.0
2016-06-03 15:30:00,18.04,18.06,17.98,17.99,1359827.0,11.3049,11.3174,11.2673,11.2735,1359827.0
2016-06-06 09:30:00,18.15,18.4,18.14,18.38,1833800.0,11.3738,11.5305,11.3675,11.5179,1833800.0
2016-06-06 10:00:00,18.39,18.49,18.3,18.4,1128939.0,11.5242,11.5869,11.4678,11.5305,1128939.0
2016-06-06 10:30:00,18.39,18.47,18.37,18.46,939838.0,11.5242,11.5743,11.5117,11.5681,939838.0
2016-06-06 11:00:00,18.46,18.59,18.44,18.53,1252519.0,11.5681,11.6495,11.5555,11.6119,1252519.0
2016-06-06 11:30:00,18.52,18.63,18.51,18.57,898226.0,11.6057,11.6746,11.5994,11.637,898226.0
2016-06-06 12:00:00,18.57,18.61,18.51,18.53,906906.0,11.637,11.6621,11.5994,11.6119,906906.0
2016-06-06 12:30:00,18.52,18.56,18.41,18.45,802685.0,11.6057,11.6307,11.5367,11.5618,802685.0
2016-06-06 13:00:00,18.44,18.51,18.43,18.49,462490.0,11.5555,11.5994,11.5493,11.5869,462490.0
2016-06-06 13:30:00,18.49,18.57,18.48,18.55,613453.0,11.5869,11.637,11.5806,11.6245,613453.0
2016-06-06 14:00:00,18.55,18.58,18.53,18.55,1028424.0,11.6245,11.6433,11.6119,11.6245,1028424.0
2016-06-06 14:30:00,18.55,18.56,18.5,18.51,1313923.0,11.6245,11.6307,11.5931,11.5994,1313923.0
2016-06-06 15:00:00,18.52,18.6,18.51,18.58,782765.0,11.6057,11.6558,11.5994,11.6433,782765.0
2016-06-06 15:30:00,18.57,18.59,18.55,18.56,2803499.0,11.637,11.6495,11.6245,11.6307,2803499.0
2016-06-07 09:30:00,18.7,18.73,18.49,18.6,1670981.0,11.7185,11.7373,11.5869,11.6558,1670981.0
2016-06-07 10:00:00,18.59,18.73,18.58,18.73,1348167.0,11.6495,11.7373,11.6433,11.7373,1348167.0
2016-06-07 10:30:00,18.73,18.75,18.67,18.71,1143963.0,11.7373,11.7498,11.6997,11.7247,1143963.0
2016-06-07 11:00:00,18.7,18.74,18.66,18.71,652443.0,11.7185,11.7435,11.6934,11.7247,652443.0
2016-06-07 11:30:00,18.72,18.72,18.64,18.66,565081.0,11.731,11.731,11.6809,11.6934,565081.0
2016-06-07 12:00:00,18.66,18.67,18.57,18.6,621273.0,11.6934,11.6997,11.637,11.6558,621273.0
2016-06-07 12:30:00,18.6,18.64,18.58,18.62,318063.0,11.6558,11.6809,11.6433,11.6683,318063.0
2016-06-07 13:00:00,18.62,18.65,18.61,18.64,329141.0,11.6683,11.6871,11.6621,11.6809,329141.0
2016-06-07 13:30:00,18.64,18.65,18.61,18.64,377046.0,11.6809,11.6871,11.6621,11.6809,377046.0
2016-06-07 14:00:00,18.64,18.67,18.62,18.63,1065865.0,11.6809,11.6997,11.6683,11.6746,1065865.0
2016-06-07 14:30:00,18.63,18.64,18.56,18.57,831290.0,11.6746,11.6809,11.6307,11.637,831290.0
2016-06-07 15:00:00,18.57,18.58,18.5,18.53,1185132.0,11.637,11.6433,11.5931,11.6119,1185132.0
2016-06-07 15:30:00,18.53,18.53,18.44,18.45,1768320.0,11.6119,11.6119,11.5555,11.5618,1768320.0
2016-06-08 09:30:00,18.59,18.6,18.42,18.46,1689279.0,11.6495,11.6558,11.543,11.5681,1689279.0
2016-06-08 10:00:00,18.46,18.49,18.32,18.35,994141.0,11.5681,11.5869,11.4803,11.4991,994141.0
2016-06-08 10:30:00,18.35,18.42,18.3,18.36,1196230.0,11.4991,11.543,11.4678,11.5054,1196230.0
2016-06-08 11:00:00,18.36,18.37,18.15,18.18,1328915.0,11.5054,11.5117,11.3738,11.3926,1328915.0
2016-06-08 11:30:00,18.18,18.23,18.13,18.17,966044.0,11.3926,11.4239,11.3613,11.3863,966044.0
2016-06-08 12:00:00,18.17,18.21,18.14,18.16,812961.0,11.3863,11.4114,11.3675,11.3801,812961.0
2016-06-08 12:30:00,18.16,18.18,18.13,18.16,594835.0,11.3801,11.3926,11.3613,11.3801,594835.0
2016-06-08 13:00:00,18.16,18.16,18.1,18.12,562814.0,11.3801,11.3801,11.3425,11.355,562814.0
2016-06-08 13:30:00,18.11,18.15,18.07,18.1,473267.0,11.3487,11.3738,11.3237,11.3425,473267.0
2016-06-08 14:00:00,18.1,18.17,18.08,18.15,632869.0,11.3425,11.3863,11.3299,11.3738,632869.0
2016-06-08 14:30:00,18.15,18.19,18.13,18.18,640741.0,11.3738,11.3989,11.3613,11.3926,640741.0
2016-06-08 15:00:00,18.18,18.2,18.15,18.18,964200.0,11.3926,11.4051,11.3738,11.3926,964200.0
2016-06-08 15:30:00,18.19,18.19,18.12,18.13,1539244.0,11.3989,11.3989,11.355,11.3613,1539244.0
2016-06-09 09:30:00,17.95,17.96,17.79,17.85,1699278.0,11.2485,11.2547,11.1482,11.1858,1699278.0
2016-06-09 10:00:00,17.85,17.87,17.78,17.82,1293083.0,11.1858,11.1983,11.1419,11.167,1293083.0
2016-06-09 10:30:00,17.82,17.88,17.75,17.77,1202667.0,11.167,11.2046,11.1231,11.1357,1202667.0
2016-06-09 11:00:00,17.77,17.91,17.76,17.85,1025124.0,11.1357,11.2234,11.1294,11.1858,1025124.0
2016-06-09 11:30:00,17.84,17.99,17.84,17.98,921725.0,11.1795,11.2735,11.1795,11.2673,921725.0
2016-06-09 12:00:00,17.98,18.04,17.96,17.98,631927.0,11.2673,11.3049,11.2547,11.2673,631927.0
2016-06-09 12:30:00,17.98,18.0,17.96,18.0,300466.0,11.2673,11.2798,11.2547,11.2798,300466.0
2016-06-09 13:00:00,18.0,18.05,17.98,18.05,676766.0,11.2798,11.3111,11.2673,11.3111,676766.0
2016-06-09 13:30:00,18.04,18.08,17.99,18.01,542118.0,11.3049,11.3299,11.2735,11.2861,542118.0
2016-06-09 14:00:00,18.01,18.1,18.01,18.09,504879.0,11.2861,11.3425,11.2861,11.3362,504879.0
2016-06-09 14:30:00,18.09,18.11,18.05,18.07,399332.0,11.3362,11.3487,11.3111,11.3237,399332.0
2016-06-09 15:00:00,18.06,18.11,18.01,18.1,1099573.0,11.3174,11.3487,11.2861,11.3425,1099573.0
2016-06-09 15:30:00,18.1,18.13,18.08,18.09,1497497.0,11.3425,11.3613,11.3299,11.3362,1497497.0
2016-06-10 09:30:00,17.85,17.92,17.6,17.82,1952183.0,11.1858,11.2297,11.0291,11.167,1952183.0
2016-06-10 10:00:00,17.82,17.92,17.78,17.91,861446.0,11.167,11.2297,11.1419,11.2234,861446.0
2016-06-10 10:30:00,17.91,17.94,17.83,17.85,730991.0,11.2234,11.2422,11.1733,11.1858,730991.0
2016-06-10 11:00:00,17.84,17.92,17.78,17.82,653706.0,11.1795,11.2297,11.1419,11.167,653706.0
2016-06-10 11:30:00,17.82,17.9,17.81,17.82,470108.0,11.167,11.2171,11.1607,11.167,470108.0
2016-06-10 12:00:00,17.82,17.85,17.74,17.76,325085.0,11.167,11.1858,11.1169,11.1294,325085.0
2016-06-10 12:30:00,17.75,17.76,17.66,17.67,877931.0,11.1231,11.1294,11.0667,11.073,877931.0
2016-06-10 13:00:00,17.67,17.73,17.6,17.61,744936.0,11.073,11.1106,11.0291,11.0354,744936.0
2016-06-10 13:30:00,17.62,17.68,17.58,17.6,657938.0,11.0417,11.0793,11.0166,11.0291,657938.0
2016-06-10 14:00:00,17.6,17.63,17.56,17.61,622457.0,11.0291,11.0479,11.0041,11.0354,622457.0
2016-06-10 14:30:00,17.61,17.63,17.54,17.55,496154.0,11.0354,11.0479,10.9915,10.9978,496154.0
2016-06-10 15:00:00,17.54,17.56,17.49,17.51,1297400.0,10.9915,11.0041,10.9602,10.9727,1297400.0
2016-06-10 15:30:00,17.52,17.55,17.47,17.52,2608334.0,10.979,10.9978,10.9477,10.979,2608334.0
2016-06-13 09:30:00,17.19,17.56,17.19,17.5,1718033.0,10.7722,11.0041,10.7722,10.9665,1718033.0
2016-06-13 10:00:00,17.51,17.61,17.48,17.6,897458.0,10.9727,11.0354,10.9539,11.0291,897458.0
2016-06-13 10:30:00,17.61,17.72,17.6,17.64,762952.0,11.0354,11.1043,11.0291,11.0542,762952.0
2016-06-13 11:00:00,17.65,17.68,17.58,17.66,551126.0,11.0605,11.0793,11.0166,11.0667,551126.0
2016-06-13 11:30:00,17.66,17.67,17.53,17.55,549442.0,11.0667,11.073,10.9853,10.9978,549442.0
2016-06-13 12:00:00,17.54,17.57,17.5,17.53,578535.0,10.9915,11.0103,10.9665,10.9853,578535.0
2016-06-13 12:30:00,17.53,17.57,17.52,17.54,400410.0,10.9853,11.0103,10.979,10.9915,400410.0
2016-06-13 13:00:00,17.55,17.56,17.5,17.54,432959.0,10.9978,11.0041,10.9665,10.9915,432959.0
2016-06-13 13:30:00,17.54,17.55,17.4,17.43,598204.0,10.9915,10.9978,10.9038,10.9226,598204.0
2016-06-13 14:00:00,17.44,17.47,17.41,17.44,504427.0,10.9289,10.9477,10.9101,10.9289,504427.0
2016-06-13 14:30:00,17.43,17.49,17.42,17.43,488343.0,10.9226,10.9602,10.9163,10.9226,488343.0
2016-06-13 15:00:00,17.42,17.46,17.38,17.41,746284.0,10.9163,10.9414,10.8913,10.9101,746284.0
2016-06-13 15:30:00,17.41,17.44,17.36,17.39,2233227.0,10.9101,10.9289,10.8787,10.8975,2233227.0
2016-06-14 09:30:00,17.27,17.58,17.2,17.46,1462697.0,10.8223,11.0166,10.7785,10.9414,1462697.0
2016-06-14 10:00:00,17.46,17.49,17.25,17.27,973184.0,10.9414,10.9602,10.8098,10.8223,973184.0
2016-06-14 10:30:00,17.27,17.34,17.15,17.17,867462.0,10.8223,10.8662,10.7471,10.7597,867462.0
2016-06-14 11:00:00,17.17,17.17,17.07,17.15,1062782.0,10.7597,10.7597,10.697,10.7471,1062782.0
2016-06-14 11:30:00,17.16,17.27,17.14,17.19,723294.0,10.7534,10.8223,10.7409,10.7722,723294.0
2016-06-14 12:00:00,17.19,17.37,17.17,17.37,675167.0,10.7722,10.885,10.7597,10.885,675167.0
2016-06-14 12:30:00,17.37,17.37,17.27,17.3,406034.0,10.885,10.885,10.8223,10.8411,406034.0
2016-06-14 13:00:00,17.3,17.34,17.26,17.28,481146.0,10.8411,10.8662,10.8161,10.8286,481146.0
2016-06-14 13:30:00,17.27,17.33,17.23,17.24,363795.0,10.8223,10.8599,10.7973,10.8035,363795.0
2016-06-14 14:00:00,17.24,17.31,17.21,17.31,435160.0,10.8035,10.8474,10.7847,10.8474,435160.0
2016-06-14 14:30:00,17.3,17.34,17.26,17.31,514377.0,10.8411,10.8662,10.8161,10.8474,514377.0
2016-06-14 15:00:00,17.31,17.41,17.28,17.39,1151875.0,10.8474,10.9101,10.8286,10.8975,1151875.0
2016-06-14 15:30:00,17.39,17.5,17.38,17.49,1580765.0,10.8975,10.9665,10.8913,10.9602,1580765.0
2016-06-15 09:30:00,17.45,17.54,17.34,17.37,1139076.0,10.9351,10.9915,10.8662,10.885,1139076.0
2016-06-15 10:00:00,17.38,17.61,17.37,17.58,708849.0,10.8913,11.0354,10.885,11.0166,708849.0
2016-06-15 10:30:00,17.59,17.79,17.58,17.72,1479614.0,11.0229,11.1482,11.0166,11.1043,1479614.0
2016-06-15 11:00:00,17.73,17.89,17.7,17.82,1252202.0,11.1106,11.2109,11.0918,11.167,1252202.0
2016-06-15 11:30:00,17.81,17.96,17.76,17.94,666737.0,11.1607,11.2547,11.1294,11.2422,666737.0
2016-06-15 12:00:00,17.93,17.95,17.9,17.93,456295.0,11.2359,11.2485,11.2171,11.2359,456295.0
2016-06-15 12:30:00,17.93,17.94,17.86,17.87,504321.0,11.2359,11.2422,11.1921,11.1983,504321.0
2016-06-15 13:00:00,17.87,17.92,17.85,17.89,400708.0,11.1983,11.2297,11.1858,11.2109,400708.0
2016-06-15 13:30:00,17.89,17.99,17.89,17.91,662340.0,11.2109,11.2735,11.2109,11.2234,662340.0
2016-06-15 14:00:00,17.92,17.99,17.84,17.85,963148.0,11.2297,11.2735,11.1795,11.1858,963148.0
2016-06-15 14:30:00,17.83,17.85,17.74,17.82,789529.0,11.1733,11.1858,11.1169,11.167,789529.0
2016-06-15 15:00:00,17.81,17.86,17.79,17.83,544018.0,11.1607,11.1921,11.1482,11.1733,544018.0
2016-06-15 15:30:00,17.83,17.86,17.59,17.66,2618647.0,11.1733,11.1921,11.0229,11.0667,2618647.0
2016-06-16 09:30:00,17.43,17.48,17.23,17.25,1092112.0,10.9226,10.9539,10.7973,10.8098,1092112.0
2016-06-16 10:00:00,17.24,17.33,17.18,17.21,1210046.0,10.8035,10.8599,10.7659,10.7847,1210046.0
2016-06-16 10:30:00,17.21,17.31,17.09,17.3,903501.0,10.7847,10.8474,10.7095,10.8411,903501.0
2016-06-16 11:00:00,17.3,17.39,17.24,17.37,909937.0,10.8411,10.8975,10.8035,10.885,909937.0
2016-06-16 11:30:00,17.36,17.41,17.28,17.28,430106.0,10.8787,10.9101,10.8286,10.8286,430106.0
2016-06-16 12:00:00,17.29,17.45,17.28,17.44,460393.0,10.8349,10.9351,10.8286,10.9289,460393.0
2016-06-16 12:30:00,17.43,17.53,17.39,17.46,549312.0,10.9226,10.9853,10.8975,10.9414,549312.0
2016-06-16 13:00:00,17.46,17.53,17.44,17.51,524500.0,10.9414,10.9853,10.9289,10.9727,524500.0
2016-06-16 13:30:00,17.5,17.52,17.4,17.43,454410.0,10.9665,10.979,10.9038,10.9226,454410.0
2016-06-16 14:00:00,17.43,17.65,17.42,17.52,898241.0,10.9226,11.0605,10.9163,10.979,898241.0
2016-06-16 14:30:00,17.52,17.63,17.52,17.57,582378.0,10.979,11.0479,10.979,11.0103,582378.0
2016-06-16 15:00:00,17.57,17.62,17.53,17.61,629687.0,11.0103,11.0417,10.9853,11.0354,629687.0
2016-06-16 15:30:00,17.61,17.66,17.59,17.6,1411948.0,11.0354,11.0667,11.0229,11.0291,1411948.0
2016-06-17 09:30:00,17.79,17.98,17.7,17.95,2492983.0,11.1482,11.2673,11.0918,11.2485,2492983.0
2016-06-17 10:00:00,17.95,18.0,17.79,17.79,851090.0,11.2485,11.2798,11.1482,11.1482,851090.0
2016-06-17 10:30:00,17.79,17.94,17.76,17.88,606283.0,11.1482,11.2422,11.1294,11.2046,606283.0
2016-06-17 11:00:00,17.88,17.89,17.75,17.8,877679.0,11.2046,11.2109,11.1231,11.1545,877679.0
2016-06-17 11:30:00,17.79,17.86,17.76,17.79,560923.0,11.1482,11.1921,11.1294,11.1482,560923.0
2016-06-17 12:00:00,17.8,17.88,17.77,17.86,488907.0,11.1545,11.2046,11.1357,11.1921,488907.0
2016-06-17 12:30:00,17.86,17.89,17.82,17.84,301460.0,11.1921,11.2109,11.167,11.1795,301460.0
2016-06-17 13:00:00,17.83,17.88,17.78,17.86,386392.0,11.1733,11.2046,11.1419,11.1921,386392.0
2016-06-17 13:30:00,17.87,17.96,17.85,17.96,729565.0,11.1983,11.2547,11.1858,11.2547,729565.0
2016-06-17 14:00:00,17.95,18.0,17.93,17.98,1378345.0,11.2485,11.2798,11.2359,11.2673,1378345.0
2016-06-17 14:30:00,17.98,18.0,17.96,17.99,823062.0,11.2673,11.2798,11.2547,11.2735,823062.0
2016-06-17 15:00:00,17.99,18.01,17.95,18.0,1093729.0,11.2735,11.2861,11.2485,11.2798,1093729.0
2016-06-17 15:30:00,18.0,18.04,17.97,18.03,2805893.0,11.2798,11.3049,11.261,11.2986,2805893.0
2016-06-20 09:30:00,18.32,18.37,18.01,18.09,1716554.0,11.4803,11.5117,11.2861,11.3362,1716554.0
2016-06-20 10:00:00,18.09,18.25,18.07,18.24,1155039.0,11.3362,11.4365,11.3237,11.4302,1155039.0
2016-06-20 10:30:00,18.24,18.33,18.2,18.3,1269430.0,11.4302,11.4866,11.4051,11.4678,1269430.0
2016-06-20 11:00:00,18.3,18.34,18.24,18.29,1341912.0,11.4678,11.4929,11.4302,11.4615,1341912.0
2016-06-20 11:30:00,18.28,18.29,18.21,18.26,1223039.0,11.4553,11.4615,11.4114,11.4427,1223039.0
2016-06-20 12:00:00,18.25,18.29,18.21,18.23,1734238.0,11.4365,11.4615,11.4114,11.4239,1734238.0
2016-06-20 12:30:00,18.23,18.27,18.23,18.26,881500.0,11.4239,11.449,11.4239,11.4427,881500.0
2016-06-20 13:00:00,18.25,18.25,18.18,18.24,1034686.0,11.4365,11.4365,11.3926,11.4302,1034686.0
2016-06-20 13:30:00,18.23,18.26,18.23,18.24,646205.0,11.4239,11.4427,11.4239,11.4302,646205.0
2016-06-20 14:00:00,18.23,18.24,18.16,18.19,565741.0,11.4239,11.4302,11.3801,11.3989,565741.0
2016-06-20 14:30:00,18.2,18.24,18.18,18.21,619718.0,11.4051,11.4302,11.3926,11.4114,619718.0
2016-06-20 15:00:00,18.21,18.23,18.13,18.13,1016509.0,11.4114,11.4239,11.3613,11.3613,1016509.0
2016-06-20 15:30:00,18.14,18.16,18.08,18.09,2313562.0,11.3675,11.3801,11.3299,11.3362,2313562.0
2016-06-21 09:30:00,18.04,18.25,18.03,18.18,1943650.0,11.3049,11.4365,11.2986,11.3926,1943650.0
2016-06-21 10:00:00,18.18,18.33,18.07,18.27,1221473.0,11.3926,11.4866,11.3237,11.449,1221473.0
2016-06-21 10:30:00,18.28,18.48,18.27,18.42,1677573.0,11.4553,11.5806,11.449,11.543,1677573.0
2016-06-21 11:00:00,18.42,18.67,18.41,18.59,2020308.0,11.543,11.6997,11.5367,11.6495,2020308.0
2016-06-21 11:30:00,18.58,18.64,18.47,18.63,1405988.0,11.6433,11.6809,11.5743,11.6746,1405988.0
2016-06-21 12:00:00,18.64,18.74,18.61,18.72,1592937.0,11.6809,11.7435,11.6621,11.731,1592937.0
2016-06-21 12:30:00,18.72,18.81,18.69,18.77,1799797.0,11.731,11.7874,11.7122,11.7623,1799797.0
2016-06-21 13:00:00,18.76,18.87,18.76,18.85,1729966.0,11.7561,11.825,11.7561,11.8125,1729966.0
2016-06-21 13:30:00,18.86,18.87,18.76,18.87,1872953.0,11.8187,11.825,11.7561,11.825,1872953.0
2016-06-21 14:00:00,18.87,18.93,18.85,18.9,992952.0,11.825,11.8626,11.8125,11.8438,992952.0
2016-06-21 14:30:00,18.9,18.95,18.79,18.8,1843187.0,11.8438,11.8751,11.7749,11.7811,1843187.0
2016-06-21 15:00:00,18.8,18.84,18.69,18.77,2527645.0,11.7811,11.8062,11.7122,11.7623,2527645.0
2016-06-21 15:30:00,18.78,18.82,18.74,18.79,4186075.0,11.7686,11.7937,11.7435,11.7749,4186075.0
2016-06-22 09:30:00,18.8,18.92,18.54,18.55,1513283.0,11.7811,11.8563,11.6182,11.6245,1513283.0
2016-06-22 10:00:00,18.55,18.62,18.44,18.52,1114836.0,11.6245,11.6683,11.5555,11.6057,1114836.0
2016-06-22 10:30:00,18.51,18.55,18.42,18.5,1152167.0,11.5994,11.6245,11.543,11.5931,1152167.0
2016-06-22 11:00:00,18.5,18.59,18.5,18.57,1048524.0,11.5931,11.6495,11.5931,11.637,1048524.0
2016-06-22 11:30:00,18.57,18.63,18.49,18.61,941866.0,11.637,11.6746,11.5869,11.6621,941866.0
2016-06-22 12:00:00,18.6,18.61,18.51,18.55,526883.0,11.6558,11.6621,11.5994,11.6245,526883.0
2016-06-22 12:30:00,18.54,18.58,18.51,18.53,548665.0,11.6182,11.6433,11.5994,11.6119,548665.0
2016-06-22 13:00:00,18.53,18.58,18.51,18.54,684730.0,11.6119,11.6433,11.5994,11.6182,684730.0
2016-06-22 13:30:00,18.54,18.56,18.51,18.52,370975.0,11.6182,11.6307,11.5994,11.6057,370975.0
2016-06-22 14:00:00,18.52,18.61,18.51,18.57,704687.0,11.6057,11.6621,11.5994,11.637,704687.0
2016-06-22 14:30:00,18.57,18.61,18.54,18.57,467512.0,11.637,11.6621,11.6182,11.637,467512.0
2016-06-22 15:00:00,18.57,18.61,18.48,18.48,1138309.0,11.637,11.6621,11.5806,11.5806,1138309.0
2016-06-22 15:30:00,18.48,18.54,18.47,18.5,2130940.0,11.5806,11.6182,11.5743,11.5931,2130940.0
2016-06-23 09:30:00,18.71,18.75,18.53,18.66,1388027.0,11.7247,11.7498,11.6119,11.6934,1388027.0
2016-06-23 10:00:00,18.67,18.72,18.63,18.68,584228.0,11.6997,11.731,11.6746,11.7059,584228.0
2016-06-23 10:30:00,18.67,18.69,18.58,18.64,615232.0,11.6997,11.7122,11.6433,11.6809,615232.0
2016-06-23 11:00:00,18.64,18.71,18.61,18.69,469545.0,11.6809,11.7247,11.6621,11.7122,469545.0
2016-06-23 11:30:00,18.7,18.73,18.67,18.71,487490.0,11.7185,11.7373,11.6997,11.7247,487490.0
2016-06-23 12:00:00,18.72,18.74,18.69,18.71,366557.0,11.731,11.7435,11.7122,11.7247,366557.0
2016-06-23 12:30:00,18.72,18.75,18.7,18.75,629365.0,11.731,11.7498,11.7185,11.7498,629365.0
2016-06-23 13:00:00,18.75,18.8,18.74,18.77,505869.0,11.7498,11.7811,11.7435,11.7623,505869.0
2016-06-23 13:30:00,18.78,18.79,18.74,18.77,386801.0,11.7686,11.7749,11.7435,11.7623,386801.0
2016-06-23 14:00:00,18.77,18.83,18.76,18.82,612325.0,11.7623,11.7999,11.7561,11.7937,612325.0
2016-06-23 14:30:00,18.82,18.83,18.76,18.8,631928.0,11.7937,11.7999,11.7561,11.7811,631928.0
2016-06-23 15:00:00,18.79,18.82,18.74,18.79,720965.0,11.7749,11.7937,11.7435,11.7749,720965.0
2016-06-23 15:30:00,18.79,18.9,18.78,18.89,1534801.0,11.7749,11.8438,11.7686,11.8375,1534801.0
2016-06-24 09:30:00,17.85,18.35,17.85,18.33,3835792.0,11.1858,11.4991,11.1858,11.4866,3835792.0
2016-06-24 10:00:00,18.32,18.42,18.28,18.32,2267438.0,11.4803,11.543,11.4553,11.4803,2267438.0
2016-06-24 10:30:00,18.31,18.35,18.23,18.24,1126503.0,11.4741,11.4991,11.4239,11.4302,1126503.0
2016-06-24 11:00:00,18.25,18.26,18.09,18.14,1324760.0,11.4365,11.4427,11.3362,11.3675,1324760.0
2016-06-24 11:30:00,18.14,18.25,18.14,18.22,889071.0,11.3675,11.4365,11.3675,11.4177,889071.0
2016-06-24 12:00:00,18.22,18.24,18.16,18.18,739841.0,11.4177,11.4302,11.3801,11.3926,739841.0
2016-06-24 12:30:00,18.18,18.19,18.07,18.09,989065.0,11.3926,11.3989,11.3237,11.3362,989065.0
2016-06-24 13:00:00,18.08,18.17,18.07,18.16,667516.0,11.3299,11.3863,11.3237,11.3801,667516.0
2016-06-24 13:30:00,18.15,18.21,18.09,18.15,672757.0,11.3738,11.4114,11.3362,11.3738,672757.0
2016-06-24 14:00:00,18.15,18.18,18.05,18.07,1071644.0,11.3738,11.3926,11.3111,11.3237,1071644.0
2016-06-24 14:30:00,18.07,18.1,17.98,18.04,1214288.0,11.3237,11.3425,11.2673,11.3049,1214288.0
2016-06-24 15:00:00,18.04,18.04,17.91,17.94,1044614.0,11.3049,11.3049,11.2234,11.2422,1044614.0
2016-06-24 15:30:00,17.95,18.08,17.94,17.98,4087447.0,11.2485,11.3299,11.2422,11.2673,4087447.0
2016-06-27 09:30:00,17.67,17.82,17.59,17.64,2316821.0,11.073,11.167,11.0229,11.0542,2316821.0
2016-06-27 10:00:00,17.64,17.75,17.44,17.45,1702799.0,11.0542,11.1231,10.9289,10.9351,1702799.0
2016-06-27 10:30:00,17.45,17.45,17.2,17.2,1963968.0,10.9351,10.9351,10.7785,10.7785,1963968.0
2016-06-27 11:00:00,17.2,17.32,17.16,17.22,1782879.0,10.7785,10.8537,10.7534,10.791,1782879.0
2016-06-27 11:30:00,17.22,17.38,17.21,17.27,1115596.0,10.791,10.8913,10.7847,10.8223,1115596.0
2016-06-27 12:00:00,17.27,17.28,17.2,17.27,1070444.0,10.8223,10.8286,10.7785,10.8223,1070444.0
2016-06-27 12:30:00,17.27,17.39,17.25,17.37,1127008.0,10.8223,10.8975,10.8098,10.885,1127008.0
2016-06-27 13:00:00,17.37,17.41,17.28,17.29,927503.0,10.885,10.9101,10.8286,10.8349,927503.0
2016-06-27 13:30:00,17.29,17.33,17.19,17.19,1127593.0,10.8349,10.8599,10.7722,10.7722,1127593.0
2016-06-27 14:00:00,17.19,17.27,17.17,17.27,1156809.0,10.7722,10.8223,10.7597,10.8223,1156809.0
2016-06-27 14:30:00,17.26,17.35,17.24,17.26,1191631.0,10.8161,10.8725,10.8035,10.8161,1191631.0
2016-06-27 15:00:00,17.27,17.39,17.27,17.34,1542109.0,10.8223,10.8975,10.8223,10.8662,1542109.0
2016-06-27 15:30:00,17.34,17.44,17.33,17.41,3021654.0,10.8662,10.9289,10.8599,10.9101,3021654.0
2016-06-28 09:30:00,17.69,17.9,17.6,17.85,1843372.0,11.0855,11.2171,11.0291,11.1858,1843372.0
2016-06-28 10:00:00,17.85,17.9,17.58,17.59,997268.0,11.1858,11.2171,11.0166,11.0229,997268.0
2016-06-28 10:30:00,17.6,17.64,17.54,17.55,963041.0,11.0291,11.0542,10.9915,10.9978,963041.0
2016-06-28 11:00:00,17.56,17.58,17.48,17.5,905608.0,11.0041,11.0166,10.9539,10.9665,905608.0
2016-06-28 11:30:00,17.5,17.58,17.42,17.57,773739.0,10.9665,11.0166,10.9163,11.0103,773739.0
2016-06-28 12:00:00,17.57,17.57,17.5,17.53,544545.0,11.0103,11.0103,10.9665,10.9853,544545.0
2016-06-28 12:30:00,17.53,17.57,17.5,17.53,651730.0,10.9853,11.0103,10.9665,10.9853,651730.0
2016-06-28 13:00:00,17.53,17.53,17.4,17.41,661319.0,10.9853,10.9853,10.9038,10.9101,661319.0
2016-06-28 13:30:00,17.41,17.5,17.39,17.49,716349.0,10.9101,10.9665,10.8975,10.9602,716349.0
2016-06-28 14:00:00,17.48,17.53,17.46,17.52,741422.0,10.9539,10.9853,10.9414,10.979,741422.0
2016-06-28 14:30:00,17.51,17.75,17.5,17.71,1197074.0,10.9727,11.1231,10.9665,11.0981,1197074.0
2016-06-28 15:00:00,17.71,17.75,17.61,17.64,1142585.0,11.0981,11.1231,11.0354,11.0542,1142585.0
2016-06-28 15:30:00,17.64,17.71,17.58,17.7,3865686.0,11.0542,11.0981,11.0166,11.0918,3865686.0
2016-06-29 09:30:00,17.9,18.06,17.85,18.05,2449059.0,11.2171,11.3174,11.1858,11.3111,2449059.0
2016-06-29 10:00:00,18.05,18.41,18.04,18.4,2889377.0,11.3111,11.5367,11.3049,11.5305,2889377.0
2016-06-29 10:30:00,18.39,18.72,18.34,18.71,2769002.0,11.5242,11.731,11.4929,11.7247,2769002.0
2016-06-29 11:00:00,18.71,18.75,18.61,18.7,2337905.0,11.7247,11.7498,11.6621,11.7185,2337905.0
2016-06-29 11:30:00,18.7,18.75,18.67,18.68,1990854.0,11.7185,11.7498,11.6997,11.7059,1990854.0
2016-06-29 12:00:00,18.68,18.74,18.64,18.73,1451604.0,11.7059,11.7435,11.6809,11.7373,1451604.0
2016-06-29 12:30:00,18.73,18.74,18.57,18.57,1260997.0,11.7373,11.7435,11.637,11.637,1260997.0
2016-06-29 13:00:00,18.57,18.64,18.56,18.61,1235683.0,11.637,11.6809,11.6307,11.6621,1235683.0
2016-06-29 13:30:00,18.61,18.68,18.6,18.65,1178195.0,11.6621,11.7059,11.6558,11.6871,1178195.0
2016-06-29 14:00:00,18.65,18.68,18.59,18.6,917141.0,11.6871,11.7059,11.6495,11.6558,917141.0
2016-06-29 14:30:00,18.6,18.64,18.57,18.63,1300416.0,11.6558,11.6809,11.637,11.6746,1300416.0
2016-06-29 15:00:00,18.63,18.63,18.53,18.57,1134588.0,11.6746,11.6746,11.6119,11.637,1134588.0
2016-06-29 15:30:00,18.57,18.6,18.5,18.53,2739861.0,11.637,11.6558,11.5931,11.6119,2739861.0
2016-06-30 09:30:00,18.51,18.6,18.32,18.37,1731969.0,11.5994,11.6558,11.4803,11.5117,1731969.0
2016-06-30 10:00:00,18.37,18.48,18.34,18.38,1096684.0,11.5117,11.5806,11.4929,11.5179,1096684.0
2016-06-30 10:30:00,18.38,18.54,18.32,18.49,1288197.0,11.5179,11.6182,11.4803,11.5869,1288197.0
2016-06-30 11:00:00,18.49,18.62,18.45,18.54,837971.0,11.5869,11.6683,11.5618,11.6182,837971.0
2016-06-30 11:30:00,18.54,18.59,18.49,18.53,609999.0,11.6182,11.6495,11.5869,11.6119,609999.0
2016-06-30 12:00:00,18.52,18.59,18.48,18.58,652835.0,11.6057,11.6495,11.5806,11.6433,652835.0
2016-06-30 12:30:00,18.57,18.62,18.54,18.6,733662.0,11.637,11.6683,11.6182,11.6558,733662.0
2016-06-30 13:00:00,18.6,18.61,18.54,18.55,410162.0,11.6558,11.6621,11.6182,11.6245,410162.0
2016-06-30 13:30:00,18.56,18.63,18.54,18.63,453852.0,11.6307,11.6746,11.6182,11.6746,453852.0
2016-06-30 14:00:00,18.62,18.67,18.58,18.59,545453.0,11.6683,11.6997,11.6433,11.6495,545453.0
2016-06-30 14:30:00,18.6,18.66,18.6,18.64,737748.0,11.6558,11.6934,11.6558,11.6809,737748.0
2016-06-30 15:00:00,18.65,18.67,18.58,18.66,1004369.0,11.6871,11.6997,11.6433,11.6934,1004369.0
2016-06-30 15:30:00,18.66,18.73,18.61,18.71,3325301.0,11.6934,11.7373,11.6621,11.7247,3325301.0
2016-07-01 09:30:00,18.68,18.8,18.63,18.68,1287131.0,11.7059,11.7811,11.6746,11.7059,1287131.0
2016-07-01 10:00:00,18.68,18.8,18.67,18.76,1269375.0,11.7059,11.7811,11.6997,11.7561,1269375.0
2016-07-01 10:30:00,18.76,18.76,18.67,18.72,853431.0,11.7561,11.7561,11.6997,11.731,853431.0
2016-07-01 11:00:00,18.71,18.75,18.59,18.63,964660.0,11.7247,11.7498,11.6495,11.6746,964660.0
2016-07-01 11:30:00,18.63,18.67,18.58,18.65,632755.0,11.6746,11.6997,11.6433,11.6871,632755.0
2016-07-01 12:00:00,18.65,18.67,18.6,18.63,1078369.0,11.6871,11.6997,11.6558,11.6746,1078369.0
2016-07-01 12:30:00,18.63,18.64,18.59,18.61,865346.0,11.6746,11.6809,11.6495,11.6621,865346.0
2016-07-01 13:00:00,18.62,18.71,18.59,18.69,422176.0,11.6683,11.7247,11.6495,11.7122,422176.0
2016-07-01 13:30:00,18.69,18.72,18.64,18.68,1061570.0,11.7122,11.731,11.6809,11.7059,1061570.0
2016-07-01 14:00:00,18.69,18.72,18.67,18.71,844022.0,11.7122,11.731,11.6997,11.7247,844022.0
2016-07-01 14:30:00,18.71,18.72,18.68,18.71,696504.0,11.7247,11.731,11.7059,11.7247,696504.0
2016-07-01 15:00:00,18.71,18.72,18.68,18.7,1071002.0,11.7247,11.731,11.7059,11.7185,1071002.0
2016-07-01 15:30:00,18.7,18.72,18.67,18.68,2398750.0,11.7185,11.731,11.6997,11.7059,2398750.0
2016-07-05 09:30:00,18.46,18.52,18.13,18.13,2058795.0,11.5681,11.6057,11.3613,11.3613,2058795.0
2016-07-05 10:00:00,18.13,18.15,18.05,18.1,874117.0,11.3613,11.3738,11.3111,11.3425,874117.0
2016-07-05 10:30:00,18.09,18.16,18.05,18.07,1096839.0,11.3362,11.3801,11.3111,11.3237,1096839.0
2016-07-05 11:00:00,18.07,18.12,18.01,18.1,1023669.0,11.3237,11.355,11.2861,11.3425,1023669.0
2016-07-05 11:30:00,18.1,18.12,18.02,18.05,564683.0,11.3425,11.355,11.2923,11.3111,564683.0
2016-07-05 12:00:00,18.05,18.13,18.01,18.12,546014.0,11.3111,11.3613,11.2861,11.355,546014.0
2016-07-05 12:30:00,18.12,18.15,18.02,18.03,793358.0,11.355,11.3738,11.2923,11.2986,793358.0
2016-07-05 13:00:00,18.03,18.08,18.0,18.07,712913.0,11.2986,11.3299,11.2798,11.3237,712913.0
2016-07-05 13:30:00,18.07,18.08,18.01,18.08,472999.0,11.3237,11.3299,11.2861,11.3299,472999.0
2016-07-05 14:00:00,18.08,18.19,18.06,18.15,770289.0,11.3299,11.3989,11.3174,11.3738,770289.0
2016-07-05 14:30:00,18.14,18.17,18.09,18.12,507279.0,11.3675,11.3863,11.3362,11.355,507279.0
2016-07-05 15:00:00,18.12,18.21,18.11,18.2,726068.0,11.355,11.4114,11.3487,11.4051,726068.0
2016-07-05 15:30:00,18.19,18.3,18.19,18.28,1658250.0,11.3989,11.4678,11.3989,11.4553,1658250.0
2016-07-06 09:30:00,18.16,18.27,18.0,18.16,1409403.0,11.3801,11.449,11.2798,11.3801,1409403.0
2016-07-06 10:00:00,18.17,18.26,17.97,18.0,1530690.0,11.3863,11.4427,11.261,11.2798,1530690.0
2016-07-06 10:30:00,18.0,18.12,17.97,18.06,1087802.0,11.2798,11.355,11.261,11.3174,1087802.0
2016-07-06 11:00:00,18.06,18.12,17.95,17.95,1886802.0,11.3174,11.355,11.2485,11.2485,1886802.0
2016-07-06 11:30:00,17.95,18.03,17.95,18.0,953687.0,11.2485,11.2986,11.2485,11.2798,953687.0
2016-07-06 12:00:00,18.0,18.09,17.99,18.07,879743.0,11.2798,11.3362,11.2735,11.3237,879743.0
2016-07-06 12:30:00,18.07,18.11,18.05,18.11,596118.0,11.3237,11.3487,11.3111,11.3487,596118.0
2016-07-06 13:00:00,18.11,18.12,18.08,18.12,684277.0,11.3487,11.355,11.3299,11.355,684277.0
2016-07-06 13:30:00,18.12,18.2,18.11,18.17,601040.0,11.355,11.4051,11.3487,11.3863,601040.0
2016-07-06 14:00:00,18.18,18.2,18.09,18.11,775406.0,11.3926,11.4051,11.3362,11.3487,775406.0
2016-07-06 14:30:00,18.11,18.16,18.09,18.16,542168.0,11.3487,11.3801,11.3362,11.3801,542168.0
2016-07-06 15:00:00,18.16,18.2,18.13,18.19,770591.0,11.3801,11.4051,11.3613,11.3989,770591.0
2016-07-06 15:30:00,18.19,18.31,18.17,18.3,2516385.0,11.3989,11.4741,11.3863,11.4678,2516385.0
2016-07-07 09:30:00,18.41,18.68,18.35,18.61,1304886.0,11.5367,11.7059,11.4991,11.6621,1304886.0
2016-07-07 10:00:00,18.61,18.64,18.54,18.58,735525.0,11.6621,11.6809,11.6182,11.6433,735525.0
2016-07-07 10:30:00,18.57,18.63,18.5,18.53,545337.0,11.637,11.6746,11.5931,11.6119,545337.0
2016-07-07 11:00:00,18.52,18.54,18.34,18.36,1123929.0,11.6057,11.6182,11.4929,11.5054,1123929.0
2016-07-07 11:30:00,18.35,18.38,18.27,18.37,846297.0,11.4991,11.5179,11.449,11.5117,846297.0
2016-07-07 12:00:00,18.37,18.47,18.34,18.4,877394.0,11.5117,11.5743,11.4929,11.5305,877394.0
2016-07-07 12:30:00,18.41,18.43,18.28,18.3,534951.0,11.5367,11.5493,11.4553,11.4678,534951.0
2016-07-07 13:00:00,18.3,18.34,18.23,18.31,581603.0,11.4678,11.4929,11.4239,11.4741,581603.0
2016-07-07 13:30:00,18.31,18.33,18.16,18.24,551741.0,11.4741,11.4866,11.3801,11.4302,551741.0
2016-07-07 14:00:00,18.23,18.31,18.19,18.23,1523544.0,11.4239,11.4741,11.3989,11.4239,1523544.0
2016-07-07 14:30:00,18.24,18.29,18.21,18.27,699201.0,11.4302,11.4615,11.4114,11.449,699201.0
2016-07-07 15:00:00,18.27,18.35,18.26,18.35,660475.0,11.449,11.4991,11.4427,11.4991,660475.0
2016-07-07 15:30:00,18.35,18.43,18.34,18.41,1564095.0,11.4991,11.5493,11.4929,11.5367,1564095.0
2016-07-08 09:30:00,18.62,18.72,18.56,18.64,1347712.0,11.6683,11.731,11.6307,11.6809,1347712.0
2016-07-08 10:00:00,18.65,18.7,18.35,18.47,1056045.0,11.6871,11.7185,11.4991,11.5743,1056045.0
2016-07-08 10:30:00,18.46,18.59,18.41,18.54,786540.0,11.5681,11.6495,11.5367,11.6182,786540.0
2016-07-08 11:00:00,18.54,18.63,18.49,18.59,1180894.0,11.6182,11.6746,11.5869,11.6495,1180894.0
2016-07-08 11:30:00,18.58,18.6,18.51,18.52,575965.0,11.6433,11.6558,11.5994,11.6057,575965.0
2016-07-08 12:00:00,18.52,18.58,18.52,18.54,514688.0,11.6057,11.6433,11.6057,11.6182,514688.0
2016-07-08 12:30:00,18.55,18.64,18.54,18.6,924648.0,11.6245,11.6809,11.6182,11.6558,924648.0
2016-07-08 13:00:00,18.59,18.64,18.55,18.6,691121.0,11.6495,11.6809,11.6245,11.6558,691121.0
2016-07-08 13:30:00,18.59,18.61,18.57,18.59,401962.0,11.6495,11.6621,11.637,11.6495,401962.0
2016-07-08 14:00:00,18.59,18.61,18.55,18.58,564910.0,11.6495,11.6621,11.6245,11.6433,564910.0
2016-07-08 14:30:00,18.58,18.66,18.58,18.6,810483.0,11.6433,11.6934,11.6433,11.6558,810483.0
2016-07-08 15:00:00,18.6,18.61,18.5,18.51,850309.0,11.6558,11.6621,11.5931,11.5994,850309.0
2016-07-08 15:30:00,18.51,18.55,18.48,18.53,2172680.0,11.5994,11.6245,11.5806,11.6119,2172680.0
2016-07-11 09:30:00,19.0,19.18,18.86,19.14,3258251.0,11.9065,12.0193,11.8187,11.9942,3258251.0
2016-07-11 10:00:00,19.14,19.19,19.07,19.1,1738073.0,11.9942,12.0255,11.9503,11.9691,1738073.0
2016-07-11 10:30:00,19.1,19.25,19.09,19.23,2009351.0,11.9691,12.0631,11.9629,12.0506,2009351.0
2016-07-11 11:00:00,19.23,19.25,19.17,19.18,1082812.0,12.0506,12.0631,12.013,12.0193,1082812.0
2016-07-11 11:30:00,19.19,19.25,19.16,19.24,1081421.0,12.0255,12.0631,12.0067,12.0569,1081421.0
2016-07-11 12:00:00,19.24,19.34,19.23,19.33,1311078.0,12.0569,12.1195,12.0506,12.1133,1311078.0
2016-07-11 12:30:00,19.33,19.35,19.23,19.23,973583.0,12.1133,12.1258,12.0506,12.0506,973583.0
2016-07-11 13:00:00,19.23,19.3,19.23,19.28,584290.0,12.0506,12.0945,12.0506,12.0819,584290.0
2016-07-11 13:30:00,19.28,19.31,19.23,19.28,854716.0,12.0819,12.1007,12.0506,12.0819,854716.0
2016-07-11 14:00:00,19.28,19.35,19.27,19.33,823273.0,12.0819,12.1258,12.0757,12.1133,823273.0
2016-07-11 14:30:00,19.32,19.32,19.26,19.27,647136.0,12.107,12.107,12.0694,12.0757,647136.0
2016-07-11 15:00:00,19.28,19.33,19.27,19.3,1140164.0,12.0819,12.1133,12.0757,12.0945,1140164.0
2016-07-11 15:30:00,19.3,19.31,19.18,19.21,3911695.0,12.0945,12.1007,12.0193,12.0381,3911695.0
2016-07-12 09:30:00,19.5,19.73,19.44,19.66,2519566.0,12.2198,12.3639,12.1822,12.3201,2519566.0
2016-07-12 10:00:00,19.65,19.66,19.4,19.53,1719640.0,12.3138,12.3201,12.1571,12.2386,1719640.0
2016-07-12 10:30:00,19.53,19.75,19.51,19.73,1315289.0,12.2386,12.3765,12.2261,12.3639,1315289.0
2016-07-12 11:00:00,19.74,19.86,19.73,19.82,1494834.0,12.3702,12.4454,12.3639,12.4203,1494834.0
2016-07-12 11:30:00,19.81,19.99,19.8,19.99,1624354.0,12.4141,12.5269,12.4078,12.5269,1624354.0
2016-07-12 12:00:00,19.99,20.04,19.93,19.96,1525699.0,12.5269,12.5582,12.4893,12.5081,1525699.0
2016-07-12 12:30:00,19.97,20.07,19.9,19.93,1160753.0,12.5143,12.577,12.4705,12.4893,1160753.0
2016-07-12 13:00:00,19.93,19.95,19.88,19.91,730490.0,12.4893,12.5018,12.4579,12.4767,730490.0
2016-07-12 13:30:00,19.92,20.0,19.92,19.93,729657.0,12.483,12.5331,12.483,12.4893,729657.0
2016-07-12 14:00:00,19.93,19.96,19.86,19.87,747759.0,12.4893,12.5081,12.4454,12.4517,747759.0
2016-07-12 14:30:00,19.88,19.89,19.81,19.82,712617.0,12.4579,12.4642,12.4141,12.4203,712617.0
2016-07-12 15:00:00,19.82,19.88,19.73,19.79,1348980.0,12.4203,12.4579,12.3639,12.4015,1348980.0
2016-07-12 15:30:00,19.79,19.81,19.7,19.8,2155324.0,12.4015,12.4141,12.3451,12.4078,2155324.0
2016-07-13 09:30:00,19.9,20.08,19.7,19.76,2135116.0,12.4705,12.5832,12.3451,12.3827,2135116.0
2016-07-13 10:00:00,19.76,19.98,19.76,19.84,1008557.0,12.3827,12.5206,12.3827,12.4329,1008557.0
2016-07-13 10:30:00,19.82,19.97,19.71,19.8,1207120.0,12.4203,12.5143,12.3514,12.4078,1207120.0
2016-07-13 11:00:00,19.8,19.89,19.74,19.76,2900891.0,12.4078,12.4642,12.3702,12.3827,2900891.0
2016-07-13 11:30:00,19.76,19.77,19.67,19.74,1631255.0,12.3827,12.389,12.3263,12.3702,1631255.0
2016-07-13 12:00:00,19.75,19.85,19.69,19.79,2025719.0,12.3765,12.4391,12.3389,12.4015,2025719.0
2016-07-13 12:30:00,19.79,19.85,19.76,19.8,884258.0,12.4015,12.4391,12.3827,12.4078,884258.0
2016-07-13 13:00:00,19.8,19.9,19.79,19.83,728660.0,12.4078,12.4705,12.4015,12.4266,728660.0
2016-07-13 13:30:00,19.84,19.92,19.83,19.91,752876.0,12.4329,12.483,12.4266,12.4767,752876.0
2016-07-13 14:00:00,19.91,19.95,19.87,19.95,765696.0,12.4767,12.5018,12.4517,12.5018,765696.0
2016-07-13 14:30:00,19.95,20.08,19.93,20.05,1118132.0,12.5018,12.5832,12.4893,12.5644,1118132.0
2016-07-13 15:00:00,20.06,20.17,20.05,20.16,1782152.0,12.5707,12.6396,12.5644,12.6334,1782152.0
2016-07-13 15:30:00,20.16,20.24,20.13,20.2,4296979.0,12.6334,12.6835,12.6146,12.6584,4296979.0
2016-07-14 09:30:00,20.3,20.77,20.25,20.72,3868258.0,12.7211,13.0156,12.6898,12.9843,3868258.0
2016-07-14 10:00:00,20.71,20.82,20.62,20.8,3210720.0,12.978,13.047,12.9216,13.0344,3210720.0
2016-07-14 10:30:00,20.8,20.97,20.78,20.93,3791286.0,13.0344,13.141,13.0219,13.1159,3791286.0
2016-07-14 11:00:00,20.93,21.11,20.84,20.92,2812910.0,13.1159,13.2287,13.0595,13.1096,2812910.0
2016-07-14 11:30:00,20.92,20.97,20.78,20.81,2188149.0,13.1096,13.141,13.0219,13.0407,2188149.0
2016-07-14 12:00:00,20.81,20.86,20.78,20.8,1547415.0,13.0407,13.072,13.0219,13.0344,1547415.0
2016-07-14 12:30:00,20.8,20.87,20.77,20.84,1410369.0,13.0344,13.0783,13.0156,13.0595,1410369.0
2016-07-14 13:00:00,20.84,20.86,20.79,20.8,1476978.0,13.0595,13.072,13.0282,13.0344,1476978.0
2016-07-14 13:30:00,20.8,20.84,20.78,20.8,969093.0,13.0344,13.0595,13.0219,13.0344,969093.0
2016-07-14 14:00:00,20.8,20.84,20.79,20.83,1209444.0,13.0344,13.0595,13.0282,13.0532,1209444.0
2016-07-14 14:30:00,20.84,20.86,20.8,20.82,1231473.0,13.0595,13.072,13.0344,13.047,1231473.0
2016-07-14 15:00:00,20.82,20.9,20.8,20.89,2090558.0,13.047,13.0971,13.0344,13.0908,2090558.0
2016-07-14 15:30:00,20.88,20.94,20.86,20.89,4375230.0,13.0846,13.1222,13.072,13.0908,4375230.0
2016-07-15 09:30:00,21.03,21.11,20.9,20.96,2965004.0,13.1786,13.2287,13.0971,13.1347,2965004.0
2016-07-15 10:00:00,20.96,21.01,20.81,20.98,1159910.0,13.1347,13.166,13.0407,13.1472,1159910.0
2016-07-15 10:30:00,20.98,21.04,20.94,21.01,819843.0,13.1472,13.1848,13.1222,13.166,819843.0
2016-07-15 11:00:00,21.01,21.02,20.85,20.91,896141.0,13.166,13.1723,13.0658,13.1034,896141.0
2016-07-15 11:30:00,20.91,20.98,20.9,20.94,550494.0,13.1034,13.1472,13.0971,13.1222,550494.0
2016-07-15 12:00:00,20.95,20.95,20.81,20.89,816336.0,13.1284,13.1284,13.0407,13.0908,816336.0
2016-07-15 12:30:00,20.89,20.89,20.77,20.82,718631.0,13.0908,13.0908,13.0156,13.047,718631.0
2016-07-15 13:00:00,20.82,20.89,20.81,20.86,635069.0,13.047,13.0908,13.0407,13.072,635069.0
2016-07-15 13:30:00,20.86,20.87,20.8,20.82,480198.0,13.072,13.0783,13.0344,13.047,480198.0
2016-07-15 14:00:00,20.82,20.87,20.81,20.83,592185.0,13.047,13.0783,13.0407,13.0532,592185.0
2016-07-15 14:30:00,20.84,20.93,20.83,20.92,618906.0,13.0595,13.1159,13.0532,13.1096,618906.0
2016-07-15 15:00:00,20.92,20.99,20.9,20.98,861670.0,13.1096,13.1535,13.0971,13.1472,861670.0
2016-07-15 15:30:00,20.97,21.06,20.95,21.03,2941164.0,13.141,13.1974,13.1284,13.1786,2941164.0
2016-07-18 09:30:00,21.0,21.28,20.86,21.18,3608499.0,13.1598,13.3352,13.072,13.2726,3608499.0
2016-07-18 10:00:00,21.17,21.56,21.15,21.55,2505529.0,13.2663,13.5107,13.2538,13.5044,2505529.0
2016-07-18 10:30:00,21.55,21.88,21.43,21.86,4147950.0,13.5044,13.7112,13.4292,13.6987,4147950.0
2016-07-18 11:00:00,21.86,21.86,21.65,21.71,1957044.0,13.6987,13.6987,13.5671,13.6047,1957044.0
2016-07-18 11:30:00,21.71,21.75,21.61,21.71,1463695.0,13.6047,13.6298,13.542,13.6047,1463695.0
2016-07-18 12:00:00,21.71,21.81,21.69,21.8,1042638.0,13.6047,13.6674,13.5922,13.6611,1042638.0
2016-07-18 12:30:00,21.8,21.81,21.71,21.79,764045.0,13.6611,13.6674,13.6047,13.6548,764045.0
2016-07-18 13:00:00,21.79,21.88,21.76,21.88,833178.0,13.6548,13.7112,13.636,13.7112,833178.0
2016-07-18 13:30:00,21.88,21.9,21.84,21.87,942726.0,13.7112,13.7238,13.6862,13.705,942726.0
2016-07-18 14:00:00,21.88,21.88,21.83,21.86,1151325.0,13.7112,13.7112,13.6799,13.6987,1151325.0
2016-07-18 14:30:00,21.86,21.87,21.8,21.82,1440003.0,13.6987,13.705,13.6611,13.6736,1440003.0
2016-07-18 15:00:00,21.82,21.83,21.74,21.79,1496217.0,13.6736,13.6799,13.6235,13.6548,1496217.0
2016-07-18 15:30:00,21.79,21.84,21.75,21.76,2944830.0,13.6548,13.6862,13.6298,13.636,2944830.0
2016-07-19 09:30:00,21.77,22.0,21.48,21.48,3601018.0,13.6423,13.7864,13.4606,13.4606,3601018.0
2016-07-19 10:00:00,21.48,21.76,21.41,21.73,1462586.0,13.4606,13.636,13.4167,13.6172,1462586.0
2016-07-19 10:30:00,21.73,21.75,21.58,21.61,1114633.0,13.6172,13.6298,13.5232,13.542,1114633.0
2016-07-19 11:00:00,21.62,21.7,21.59,21.61,1384459.0,13.5483,13.5984,13.5295,13.542,1384459.0
2016-07-19 11:30:00,21.61,21.68,21.59,21.61,1139771.0,13.542,13.5859,13.5295,13.542,1139771.0
2016-07-19 12:00:00,21.61,21.75,21.59,21.71,1017706.0,13.542,13.6298,13.5295,13.6047,1017706.0
2016-07-19 12:30:00,21.72,21.84,21.71,21.8,1023905.0,13.611,13.6862,13.6047,13.6611,1023905.0
2016-07-19 13:00:00,21.8,21.8,21.73,21.77,1391485.0,13.6611,13.6611,13.6172,13.6423,1391485.0
2016-07-19 13:30:00,21.77,21.81,21.76,21.79,624265.0,13.6423,13.6674,13.636,13.6548,624265.0
2016-07-19 14:00:00,21.79,21.81,21.76,21.8,827956.0,13.6548,13.6674,13.636,13.6611,827956.0
2016-07-19 14:30:00,21.8,21.84,21.78,21.8,837395.0,13.6611,13.6862,13.6486,13.6611,837395.0
2016-07-19 15:00:00,21.8,21.85,21.78,21.83,912667.0,13.6611,13.6924,13.6486,13.6799,912667.0
2016-07-19 15:30:00,21.83,21.96,21.82,21.93,3391876.0,13.6799,13.7614,13.6736,13.7426,3391876.0
2016-07-20 09:30:00,21.81,21.9,21.55,21.75,2737861.0,13.6674,13.7238,13.5044,13.6298,2737861.0
2016-07-20 10:00:00,21.75,21.99,21.74,21.86,1339165.0,13.6298,13.7802,13.6235,13.6987,1339165.0
2016-07-20 10:30:00,21.86,21.96,21.77,21.9,1636895.0,13.6987,13.7614,13.6423,13.7238,1636895.0
2016-07-20 11:00:00,21.9,21.95,21.77,21.85,1720982.0,13.7238,13.7551,13.6423,13.6924,1720982.0
2016-07-20 11:30:00,21.85,21.86,21.75,21.8,2040733.0,13.6924,13.6987,13.6298,13.6611,2040733.0
2016-07-20 12:00:00,21.8,21.91,21.79,21.91,941868.0,13.6611,13.73,13.6548,13.73,941868.0
2016-07-20 12:30:00,21.91,22.02,21.9,22.01,1558273.0,13.73,13.799,13.7238,13.7927,1558273.0
2016-07-20 13:00:00,22.01,22.11,22.0,22.09,1124626.0,13.7927,13.8554,13.7864,13.8428,1124626.0
2016-07-20 13:30:00,22.09,22.17,22.0,22.1,1346479.0,13.8428,13.893,13.7864,13.8491,1346479.0
2016-07-20 14:00:00,22.09,22.31,22.05,22.28,1489953.0,13.8428,13.9807,13.8178,13.9619,1489953.0
2016-07-20 14:30:00,22.28,22.28,22.02,22.06,2421022.0,13.9619,13.9619,13.799,13.824,2421022.0
2016-07-20 15:00:00,22.07,22.2,22.03,22.09,2068404.0,13.8303,13.9118,13.8052,13.8428,2068404.0
2016-07-20 15:30:00,22.09,22.23,22.08,22.09,4213910.0,13.8428,13.9306,13.8366,13.8428,4213910.0
2016-07-21 09:30:00,21.2,21.6,21.08,21.37,5665526.0,13.2851,13.5358,13.2099,13.3916,5665526.0
2016-07-21 10:00:00,21.37,21.62,21.35,21.61,3199313.0,13.3916,13.5483,13.3791,13.542,3199313.0
2016-07-21 10:30:00,21.62,21.63,21.5,21.6,2275228.0,13.5483,13.5546,13.4731,13.5358,2275228.0
2016-07-21 11:00:00,21.59,21.6,21.44,21.48,1425354.0,13.5295,13.5358,13.4355,13.4606,1425354.0
2016-07-21 11:30:00,21.48,21.54,21.28,21.32,1795745.0,13.4606,13.4982,13.3352,13.3603,1795745.0
2016-07-21 12:00:00,21.31,21.37,21.11,21.16,1589226.0,13.354,13.3916,13.2287,13.26,1589226.0
2016-07-21 12:30:00,21.17,21.2,21.09,21.15,1305037.0,13.2663,13.2851,13.2162,13.2538,1305037.0
2016-07-21 13:00:00,21.15,21.18,21.08,21.15,1208703.0,13.2538,13.2726,13.2099,13.2538,1208703.0
2016-07-21 13:30:00,21.16,21.16,21.06,21.1,2755355.0,13.26,13.26,13.1974,13.2224,2755355.0
2016-07-21 14:00:00,21.1,21.17,21.0,21.02,1845595.0,13.2224,13.2663,13.1598,13.1723,1845595.0
2016-07-21 14:30:00,21.03,21.06,20.81,20.87,3136701.0,13.1786,13.1974,13.0407,13.0783,3136701.0
2016-07-21 15:00:00,20.87,20.9,20.76,20.88,2316937.0,13.0783,13.0971,13.0094,13.0846,2316937.0
2016-07-21 15:30:00,20.88,20.99,20.87,20.94,4675470.0,13.0846,13.1535,13.0783,13.1222,4675470.0
2016-07-22 09:30:00,21.03,21.37,20.98,21.08,2975123.0,13.1786,13.3916,13.1472,13.2099,2975123.0
2016-07-22 10:00:00,21.07,21.13,21.0,21.05,2103611.0,13.2036,13.2412,13.1598,13.1911,2103611.0
2016-07-22 10:30:00,21.05,21.12,21.0,21.1,2123978.0,13.1911,13.235,13.1598,13.2224,2123978.0
2016-07-22 11:00:00,21.1,21.18,21.07,21.13,1463751.0,13.2224,13.2726,13.2036,13.2412,1463751.0
2016-07-22 11:30:00,21.12,21.14,21.05,21.05,782197.0,13.235,13.2475,13.1911,13.1911,782197.0
2016-07-22 12:00:00,21.06,21.08,20.98,21.0,1731652.0,13.1974,13.2099,13.1472,13.1598,1731652.0
2016-07-22 12:30:00,20.99,21.0,20.91,20.93,1136631.0,13.1535,13.1598,13.1034,13.1159,1136631.0
2016-07-22 13:00:00,20.93,20.93,20.85,20.88,719814.0,13.1159,13.1159,13.0658,13.0846,719814.0
2016-07-22 13:30:00,20.89,21.01,20.88,21.0,1161037.0,13.0908,13.166,13.0846,13.1598,1161037.0
2016-07-22 14:00:00,21.0,21.05,20.95,21.01,1726582.0,13.1598,13.1911,13.1284,13.166,1726582.0
2016-07-22 14:30:00,21.01,21.08,20.99,21.07,1078247.0,13.166,13.2099,13.1535,13.2036,1078247.0
2016-07-22 15:00:00,21.07,21.19,21.04,21.15,1369025.0,13.2036,13.2788,13.1848,13.2538,1369025.0
2016-07-22 15:30:00,21.14,21.25,21.14,21.23,3909918.0,13.2475,13.3164,13.2475,13.3039,3909918.0
2016-07-25 09:30:00,21.09,21.12,20.91,21.11,1889903.0,13.2162,13.235,13.1034,13.2287,1889903.0
2016-07-25 10:00:00,21.11,21.13,20.98,21.03,1312991.0,13.2287,13.2412,13.1472,13.1786,1312991.0
2016-07-25 10:30:00,21.02,21.04,20.94,21.03,815245.0,13.1723,13.1848,13.1222,13.1786,815245.0
2016-07-25 11:00:00,21.02,21.03,20.95,21.0,717948.0,13.1723,13.1786,13.1284,13.1598,717948.0
2016-07-25 11:30:00,21.0,21.02,20.95,20.98,513170.0,13.1598,13.1723,13.1284,13.1472,513170.0
2016-07-25 12:00:00,20.98,21.01,20.97,20.99,515931.0,13.1472,13.166,13.141,13.1535,515931.0
2016-07-25 12:30:00,20.99,20.99,20.89,20.92,678966.0,13.1535,13.1535,13.0908,13.1096,678966.0
2016-07-25 13:00:00,20.93,20.93,20.86,20.92,995993.0,13.1159,13.1159,13.072,13.1096,995993.0
2016-07-25 13:30:00,20.92,20.94,20.88,20.91,561619.0,13.1096,13.1222,13.0846,13.1034,561619.0
2016-07-25 14:00:00,20.91,20.98,20.9,20.96,675405.0,13.1034,13.1472,13.0971,13.1347,675405.0
2016-07-25 14:30:00,20.97,20.99,20.95,20.95,383009.0,13.141,13.1535,13.1284,13.1284,383009.0
2016-07-25 15:00:00,20.96,20.96,20.84,20.84,944345.0,13.1347,13.1347,13.0595,13.0595,944345.0
2016-07-25 15:30:00,20.85,20.88,20.83,20.87,2163358.0,13.0658,13.0846,13.0532,13.0783,2163358.0
2016-07-26 09:30:00,20.75,21.1,20.58,20.88,2897604.0,13.0031,13.2224,12.8966,13.0846,2897604.0
2016-07-26 10:00:00,20.88,21.0,20.83,20.97,968340.0,13.0846,13.1598,13.0532,13.141,968340.0
2016-07-26 10:30:00,20.97,20.99,20.8,20.82,581298.0,13.141,13.1535,13.0344,13.047,581298.0
2016-07-26 11:00:00,20.81,20.94,20.79,20.9,634622.0,13.0407,13.1222,13.0282,13.0971,634622.0
2016-07-26 11:30:00,20.89,20.97,20.86,20.9,513354.0,13.0908,13.141,13.072,13.0971,513354.0
2016-07-26 12:00:00,20.91,20.95,20.84,20.89,706395.0,13.1034,13.1284,13.0595,13.0908,706395.0
2016-07-26 12:30:00,20.89,20.9,20.78,20.78,701755.0,13.0908,13.0971,13.0219,13.0219,701755.0
2016-07-26 13:00:00,20.79,20.81,20.74,20.75,679185.0,13.0282,13.0407,12.9968,13.0031,679185.0
2016-07-26 13:30:00,20.75,20.78,20.72,20.74,1341026.0,13.0031,13.0219,12.9843,12.9968,1341026.0
2016-07-26 14:00:00,20.74,20.75,20.67,20.71,821538.0,12.9968,13.0031,12.953,12.978,821538.0
2016-07-26 14:30:00,20.72,20.75,20.68,20.73,804178.0,12.9843,13.0031,12.9592,12.9906,804178.0
2016-07-26 15:00:00,20.73,20.79,20.72,20.77,770778.0,12.9906,13.0282,12.9843,13.0156,770778.0
2016-07-26 15:30:00,20.76,20.78,20.73,20.74,1783988.0,13.0094,13.0219,12.9906,12.9968,1783988.0
2016-07-27 09:30:00,20.81,20.92,20.74,20.77,1931351.0,13.0407,13.1096,12.9968,13.0156,1931351.0
2016-07-27 10:00:00,20.77,20.8,20.64,20.68,1563492.0,13.0156,13.0344,12.9342,12.9592,1563492.0
2016-07-27 10:30:00,20.68,20.68,20.4,20.54,1593957.0,12.9592,12.9592,12.7838,12.8715,1593957.0
2016-07-27 11:00:00,20.54,20.59,20.36,20.43,1038934.0,12.8715,12.9028,12.7587,12.8026,1038934.0
2016-07-27 11:30:00,20.42,20.46,20.35,20.42,811231.0,12.7963,12.8214,12.7524,12.7963,811231.0
2016-07-27 12:00:00,20.42,20.44,20.36,20.39,595095.0,12.7963,12.8088,12.7587,12.7775,595095.0
2016-07-27 12:30:00,20.39,20.42,20.35,20.37,673535.0,12.7775,12.7963,12.7524,12.765,673535.0
2016-07-27 13:00:00,20.36,20.37,20.29,20.31,946387.0,12.7587,12.765,12.7148,12.7274,946387.0
2016-07-27 13:30:00,20.31,20.35,20.23,20.28,959156.0,12.7274,12.7524,12.6772,12.7086,959156.0
2016-07-27 14:00:00,20.29,20.31,20.2,20.25,1347550.0,12.7148,12.7274,12.6584,12.6898,1347550.0
2016-07-27 14:30:00,20.25,20.35,20.24,20.35,1418639.0,12.6898,12.7524,12.6835,12.7524,1418639.0
2016-07-27 15:00:00,20.34,20.36,20.24,20.32,1588001.0,12.7462,12.7587,12.6835,12.7336,1588001.0
2016-07-27 15:30:00,20.32,20.32,20.22,20.25,2390218.0,12.7336,12.7336,12.671,12.6898,2390218.0
2016-07-28 09:30:00,20.13,20.26,19.9,20.16,1633528.0,12.6926,12.7745,12.5475,12.7115,1633528.0
2016-07-28 10:00:00,20.17,20.18,19.9,20.02,1437540.0,12.7178,12.7241,12.5475,12.6232,1437540.0
2016-07-28 10:30:00,20.02,20.16,20.01,20.04,984319.0,12.6232,12.7115,12.6169,12.6358,984319.0
2016-07-28 11:00:00,20.05,20.21,20.04,20.15,796408.0,12.6421,12.743,12.6358,12.7052,796408.0
2016-07-28 11:30:00,20.16,20.21,20.11,20.2,856443.0,12.7115,12.743,12.68,12.7367,856443.0
2016-07-28 12:00:00,20.2,20.25,20.16,20.19,673301.0,12.7367,12.7682,12.7115,12.7304,673301.0
2016-07-28 12:30:00,20.19,20.2,20.15,20.16,412521.0,12.7304,12.7367,12.7052,12.7115,412521.0
2016-07-28 13:00:00,20.16,20.16,20.06,20.1,480479.0,12.7115,12.7115,12.6484,12.6736,480479.0
2016-07-28 13:30:00,20.11,20.14,20.09,20.13,482952.0,12.68,12.6989,12.6673,12.6926,482952.0
2016-07-28 14:00:00,20.13,20.2,20.12,20.2,913538.0,12.6926,12.7367,12.6863,12.7367,913538.0
2016-07-28 14:30:00,20.2,20.26,20.18,20.23,791239.0,12.7367,12.7745,12.7241,12.7556,791239.0
2016-07-28 15:00:00,20.23,20.26,20.2,20.25,984225.0,12.7556,12.7745,12.7367,12.7682,984225.0
2016-07-28 15:30:00,20.25,20.29,20.22,20.22,2063311.0,12.7682,12.7935,12.7493,12.7493,2063311.0
2016-07-29 09:30:00,20.13,20.16,19.95,20.08,1524992.0,12.6926,12.7115,12.5791,12.661,1524992.0
2016-07-29 10:00:00,20.08,20.11,19.98,20.02,984954.0,12.661,12.68,12.598,12.6232,984954.0
2016-07-29 10:30:00,20.02,20.15,20.0,20.1,1264803.0,12.6232,12.7052,12.6106,12.6736,1264803.0
2016-07-29 11:00:00,20.11,20.17,20.06,20.07,1187774.0,12.68,12.7178,12.6484,12.6547,1187774.0
2016-07-29 11:30:00,20.07,20.19,20.06,20.19,1058324.0,12.6547,12.7304,12.6484,12.7304,1058324.0
2016-07-29 12:00:00,20.18,20.31,20.18,20.21,921194.0,12.7241,12.8061,12.7241,12.743,921194.0
2016-07-29 12:30:00,20.21,20.26,20.15,20.23,564249.0,12.743,12.7745,12.7052,12.7556,564249.0
2016-07-29 13:00:00,20.23,20.25,20.16,20.16,1183153.0,12.7556,12.7682,12.7115,12.7115,1183153.0
2016-07-29 13:30:00,20.16,20.24,20.13,20.24,1105154.0,12.7115,12.7619,12.6926,12.7619,1105154.0
2016-07-29 14:00:00,20.24,20.3,20.22,20.3,1081356.0,12.7619,12.7998,12.7493,12.7998,1081356.0
2016-07-29 14:30:00,20.3,20.31,20.24,20.27,734726.0,12.7998,12.8061,12.7619,12.7808,734726.0
2016-07-29 15:00:00,20.28,20.28,20.23,20.28,831180.0,12.7871,12.7871,12.7556,12.7871,831180.0
2016-07-29 15:30:00,20.28,20.37,20.27,20.32,2120188.0,12.7871,12.8439,12.7808,12.8124,2120188.0
2016-08-01 09:30:00,20.09,20.15,19.88,19.94,1950071.0,12.6673,12.7052,12.5349,12.5728,1950071.0
2016-08-01 10:00:00,19.93,20.08,19.83,19.92,1320249.0,12.5665,12.661,12.5034,12.5602,1320249.0
2016-08-01 10:30:00,19.93,19.95,19.79,19.82,901978.0,12.5665,12.5791,12.4782,12.4971,901978.0
2016-08-01 11:00:00,19.81,19.89,19.75,19.76,774448.0,12.4908,12.5412,12.453,12.4593,774448.0
2016-08-01 11:30:00,19.76,19.77,19.61,19.71,1513787.0,12.4593,12.4656,12.3647,12.4277,1513787.0
2016-08-01 12:00:00,19.7,19.72,19.59,19.62,920571.0,12.4214,12.434,12.3521,12.371,920571.0
2016-08-01 12:30:00,19.63,19.65,19.57,19.59,635358.0,12.3773,12.3899,12.3395,12.3521,635358.0
2016-08-01 13:00:00,19.59,19.62,19.56,19.6,495949.0,12.3521,12.371,12.3332,12.3584,495949.0
2016-08-01 13:30:00,19.6,19.61,19.54,19.59,597873.0,12.3584,12.3647,12.3206,12.3521,597873.0
2016-08-01 14:00:00,19.59,19.67,19.58,19.61,883485.0,12.3521,12.4025,12.3458,12.3647,883485.0
2016-08-01 14:30:00,19.61,19.64,19.55,19.6,781154.0,12.3647,12.3836,12.3269,12.3584,781154.0
2016-08-01 15:00:00,19.6,19.63,19.52,19.52,1067310.0,12.3584,12.3773,12.3079,12.3079,1067310.0
2016-08-01 15:30:00,19.53,19.59,19.49,19.57,3281871.0,12.3142,12.3521,12.289,12.3395,3281871.0
2016-08-02 09:30:00,19.81,20.0,19.77,19.93,1641041.0,12.4908,12.6106,12.4656,12.5665,1641041.0
2016-08-02 10:00:00,19.92,19.93,19.67,19.75,938782.0,12.5602,12.5665,12.4025,12.453,938782.0
2016-08-02 10:30:00,19.75,19.79,19.54,19.55,927224.0,12.453,12.4782,12.3206,12.3269,927224.0
2016-08-02 11:00:00,19.56,19.7,19.56,19.66,513492.0,12.3332,12.4214,12.3332,12.3962,513492.0
2016-08-02 11:30:00,19.66,19.68,19.55,19.57,562220.0,12.3962,12.4088,12.3269,12.3395,562220.0
2016-08-02 12:00:00,19.57,19.63,19.51,19.62,542749.0,12.3395,12.3773,12.3016,12.371,542749.0
2016-08-02 12:30:00,19.61,19.62,19.51,19.54,545992.0,12.3647,12.371,12.3016,12.3206,545992.0
2016-08-02 13:00:00,19.54,19.55,19.49,19.51,576890.0,12.3206,12.3269,12.289,12.3016,576890.0
2016-08-02 13:30:00,19.51,19.53,19.46,19.48,485433.0,12.3016,12.3142,12.2701,12.2827,485433.0
2016-08-02 14:00:00,19.48,19.69,19.47,19.67,750193.0,12.2827,12.4151,12.2764,12.4025,750193.0
2016-08-02 14:30:00,19.68,19.79,19.64,19.71,794990.0,12.4088,12.4782,12.3836,12.4277,794990.0
2016-08-02 15:00:00,19.71,19.74,19.68,19.71,731808.0,12.4277,12.4467,12.4088,12.4277,731808.0
2016-08-02 15:30:00,19.71,19.79,19.7,19.78,2151595.0,12.4277,12.4782,12.4214,12.4719,2151595.0
2016-08-03 09:30:00,19.85,19.96,19.73,19.9,1025648.0,12.516,12.5854,12.4404,12.5475,1025648.0
2016-08-03 10:00:00,19.9,19.94,19.72,19.78,800105.0,12.5475,12.5728,12.434,12.4719,800105.0
2016-08-03 10:30:00,19.77,19.84,19.62,19.74,943175.0,12.4656,12.5097,12.371,12.4467,943175.0
2016-08-03 11:00:00,19.74,19.91,19.68,19.89,668055.0,12.4467,12.5538,12.4088,12.5412,668055.0
2016-08-03 11:30:00,19.89,20.01,19.87,19.98,806036.0,12.5412,12.6169,12.5286,12.598,806036.0
2016-08-03 12:00:00,19.98,20.1,19.97,20.07,800621.0,12.598,12.6736,12.5917,12.6547,800621.0
2016-08-03 12:30:00,20.06,20.11,20.03,20.03,548755.0,12.6484,12.68,12.6295,12.6295,548755.0
2016-08-03 13:00:00,20.03,20.1,20.0,20.01,590577.0,12.6295,12.6736,12.6106,12.6169,590577.0
2016-08-03 13:30:00,20.01,20.07,19.95,19.98,974367.0,12.6169,12.6547,12.5791,12.598,974367.0
2016-08-03 14:00:00,19.98,20.06,19.97,19.98,744216.0,12.598,12.6484,12.5917,12.598,744216.0
2016-08-03 14:30:00,19.98,20.03,19.95,20.03,558701.0,12.598,12.6295,12.5791,12.6295,558701.0
2016-08-03 15:00:00,20.03,20.09,19.98,20.09,857942.0,12.6295,12.6673,12.598,12.6673,857942.0
2016-08-03 15:30:00,20.08,20.13,20.02,20.12,2487646.0,12.661,12.6926,12.6232,12.6863,2487646.0
2016-08-04 09:30:00,20.07,20.25,19.96,19.97,1083522.0,12.6547,12.7682,12.5854,12.5917,1083522.0
2016-08-04 10:00:00,19.97,19.97,19.85,19.92,717917.0,12.5917,12.5917,12.516,12.5602,717917.0
2016-08-04 10:30:00,19.93,20.0,19.92,19.97,786285.0,12.5665,12.6106,12.5602,12.5917,786285.0
2016-08-04 11:00:00,19.96,20.05,19.9,20.02,586213.0,12.5854,12.6421,12.5475,12.6232,586213.0
2016-08-04 11:30:00,20.02,20.16,19.99,20.16,488084.0,12.6232,12.7115,12.6043,12.7115,488084.0
2016-08-04 12:00:00,20.16,20.2,20.1,20.17,668507.0,12.7115,12.7367,12.6736,12.7178,668507.0
2016-08-04 12:30:00,20.17,20.23,20.15,20.2,490738.0,12.7178,12.7556,12.7052,12.7367,490738.0
2016-08-04 13:00:00,20.2,20.22,20.12,20.16,391807.0,12.7367,12.7493,12.6863,12.7115,391807.0
2016-08-04 13:30:00,20.16,20.21,20.15,20.2,301316.0,12.7115,12.743,12.7052,12.7367,301316.0
2016-08-04 14:00:00,20.19,20.2,20.07,20.12,616595.0,12.7304,12.7367,12.6547,12.6863,616595.0
2016-08-04 14:30:00,20.12,20.13,20.08,20.09,321408.0,12.6863,12.6926,12.661,12.6673,321408.0
2016-08-04 15:00:00,20.09,20.09,20.02,20.04,450841.0,12.6673,12.6673,12.6232,12.6358,450841.0
2016-08-04 15:30:00,20.05,20.12,20.04,20.12,1595011.0,12.6421,12.6863,12.6358,12.6863,1595011.0
2016-08-05 09:30:00,20.2,20.27,20.13,20.19,772071.0,12.7367,12.7808,12.6926,12.7304,772071.0
2016-08-05 10:00:00,20.19,20.33,20.15,20.32,902598.0,12.7304,12.8187,12.7052,12.8124,902598.0
2016-08-05 10:30:00,20.32,20.33,20.22,20.31,579762.0,12.8124,12.8187,12.7493,12.8061,579762.0
2016-08-05 11:00:00,20.32,20.42,20.3,20.39,850064.0,12.8124,12.8754,12.7998,12.8565,850064.0
2016-08-05 11:30:00,20.38,20.43,20.36,20.42,513555.0,12.8502,12.8817,12.8376,12.8754,513555.0
2016-08-05 12:00:00,20.42,20.42,20.29,20.3,425837.0,12.8754,12.8754,12.7935,12.7998,425837.0
2016-08-05 12:30:00,20.31,20.33,20.25,20.27,325332.0,12.8061,12.8187,12.7682,12.7808,325332.0
2016-08-05 13:00:00,20.26,20.31,20.23,20.29,379964.0,12.7745,12.8061,12.7556,12.7935,379964.0
2016-08-05 13:30:00,20.29,20.32,20.27,20.31,289704.0,12.7935,12.8124,12.7808,12.8061,289704.0
2016-08-05 14:00:00,20.32,20.45,20.31,20.4,812228.0,12.8124,12.8943,12.8061,12.8628,812228.0
2016-08-05 14:30:00,20.4,20.43,20.38,20.4,428626.0,12.8628,12.8817,12.8502,12.8628,428626.0
2016-08-05 15:00:00,20.4,20.43,20.34,20.35,577141.0,12.8628,12.8817,12.825,12.8313,577141.0
2016-08-05 15:30:00,20.36,20.36,20.31,20.34,1289298.0,12.8376,12.8376,12.8061,12.825,1289298.0
2016-08-08 09:30:00,20.52,20.93,20.48,20.79,1776095.0,12.9385,13.197,12.9133,13.1087,1776095.0
2016-08-08 10:00:00,20.78,20.93,20.73,20.86,980081.0,13.1024,13.197,13.0709,13.1529,980081.0
2016-08-08 10:30:00,20.87,21.0,20.83,20.96,916442.0,13.1592,13.2411,13.1339,13.2159,916442.0
2016-08-08 11:00:00,20.95,20.98,20.9,20.94,610162.0,13.2096,13.2285,13.1781,13.2033,610162.0
2016-08-08 11:30:00,20.94,20.96,20.89,20.9,370822.0,13.2033,13.2159,13.1718,13.1781,370822.0
2016-08-08 12:00:00,20.9,20.91,20.87,20.89,403021.0,13.1781,13.1844,13.1592,13.1718,403021.0
2016-08-08 12:30:00,20.89,20.91,20.86,20.9,458708.0,13.1718,13.1844,13.1529,13.1781,458708.0
2016-08-08 13:00:00,20.91,20.92,20.86,20.87,281539.0,13.1844,13.1907,13.1529,13.1592,281539.0
2016-08-08 13:30:00,20.87,20.93,20.84,20.91,367496.0,13.1592,13.197,13.1402,13.1844,367496.0
2016-08-08 14:00:00,20.91,20.93,20.86,20.89,346045.0,13.1844,13.197,13.1529,13.1718,346045.0
2016-08-08 14:30:00,20.88,20.89,20.81,20.82,403221.0,13.1655,13.1718,13.1213,13.1276,403221.0
2016-08-08 15:00:00,20.82,20.82,20.78,20.79,546571.0,13.1276,13.1276,13.1024,13.1087,546571.0
2016-08-08 15:30:00,20.79,20.8,20.75,20.78,1633287.0,13.1087,13.115,13.0835,13.1024,1633287.0
2016-08-09 09:30:00,20.79,20.96,20.65,20.83,1053714.0,13.1087,13.2159,13.0204,13.1339,1053714.0
2016-08-09 10:00:00,20.83,20.99,20.75,20.89,1389415.0,13.1339,13.2348,13.0835,13.1718,1389415.0
2016-08-09 10:30:00,20.9,20.9,20.72,20.75,897769.0,13.1781,13.1781,13.0646,13.0835,897769.0
2016-08-09 11:00:00,20.75,20.81,20.7,20.73,700413.0,13.0835,13.1213,13.052,13.0709,700413.0
2016-08-09 11:30:00,20.73,20.75,20.65,20.65,370768.0,13.0709,13.0835,13.0204,13.0204,370768.0
2016-08-09 12:00:00,20.66,20.66,20.57,20.57,570444.0,13.0267,13.0267,12.97,12.97,570444.0
2016-08-09 12:30:00,20.57,20.58,20.47,20.49,436090.0,12.97,12.9763,12.9069,12.9196,436090.0
2016-08-09 13:00:00,20.5,20.55,20.47,20.48,387488.0,12.9259,12.9574,12.9069,12.9133,387488.0
2016-08-09 13:30:00,20.48,20.52,20.47,20.47,303896.0,12.9133,12.9385,12.9069,12.9069,303896.0
2016-08-09 14:00:00,20.48,20.52,20.47,20.48,350528.0,12.9133,12.9385,12.9069,12.9133,350528.0
2016-08-09 14:30:00,20.49,20.49,20.44,20.46,412929.0,12.9196,12.9196,12.888,12.9006,412929.0
2016-08-09 15:00:00,20.45,20.46,20.4,20.44,746244.0,12.8943,12.9006,12.8628,12.888,746244.0
2016-08-09 15:30:00,20.44,20.46,20.42,20.45,1192235.0,12.888,12.9006,12.8754,12.8943,1192235.0
2016-08-10 09:30:00,20.59,20.88,20.59,20.61,1301515.0,12.9826,13.1655,12.9826,12.9952,1301515.0
2016-08-10 10:00:00,20.6,20.85,20.58,20.79,995634.0,12.9889,13.1465,12.9763,13.1087,995634.0
2016-08-10 10:30:00,20.78,20.96,20.77,20.9,1476300.0,13.1024,13.2159,13.0961,13.1781,1476300.0
2016-08-10 11:00:00,20.9,20.95,20.77,20.78,1958284.0,13.1781,13.2096,13.0961,13.1024,1958284.0
2016-08-10 11:30:00,20.78,20.78,20.55,20.64,1041440.0,13.1024,13.1024,12.9574,13.0141,1041440.0
2016-08-10 12:00:00,20.63,20.7,20.62,20.68,393335.0,13.0078,13.052,13.0015,13.0394,393335.0
2016-08-10 12:30:00,20.68,20.69,20.61,20.67,290649.0,13.0394,13.0457,12.9952,13.0331,290649.0
2016-08-10 13:00:00,20.67,20.67,20.52,20.57,329881.0,13.0331,13.0331,12.9385,12.97,329881.0
2016-08-10 13:30:00,20.58,20.62,20.52,20.53,272817.0,12.9763,13.0015,12.9385,12.9448,272817.0
2016-08-10 14:00:00,20.54,20.58,20.5,20.53,527148.0,12.9511,12.9763,12.9259,12.9448,527148.0
2016-08-10 14:30:00,20.53,20.54,20.43,20.44,540368.0,12.9448,12.9511,12.8817,12.888,540368.0
2016-08-10 15:00:00,20.44,20.5,20.4,20.46,608650.0,12.888,12.9259,12.8628,12.9006,608650.0
2016-08-10 15:30:00,20.47,20.48,20.4,20.47,1436518.0,12.9069,12.9133,12.8628,12.9069,1436518.0
2016-08-11 09:30:00,20.52,20.72,20.52,20.64,831550.0,12.9385,13.0646,12.9385,13.0141,831550.0
2016-08-11 10:00:00,20.66,20.68,20.59,20.62,499560.0,13.0267,13.0394,12.9826,13.0015,499560.0
2016-08-11 10:30:00,20.61,20.79,20.61,20.75,561948.0,12.9952,13.1087,12.9952,13.0835,561948.0
2016-08-11 11:00:00,20.75,20.76,20.64,20.74,505491.0,13.0835,13.0898,13.0141,13.0772,505491.0
2016-08-11 11:30:00,20.75,20.83,20.71,20.73,669647.0,13.0835,13.1339,13.0583,13.0709,669647.0
2016-08-11 12:00:00,20.74,20.78,20.71,20.77,365172.0,13.0772,13.1024,13.0583,13.0961,365172.0
2016-08-11 12:30:00,20.77,20.84,20.73,20.82,603244.0,13.0961,13.1402,13.0709,13.1276,603244.0
2016-08-11 13:00:00,20.82,20.83,20.65,20.7,515157.0,13.1276,13.1339,13.0204,13.052,515157.0
2016-08-11 13:30:00,20.7,20.83,20.69,20.83,524376.0,13.052,13.1339,13.0457,13.1339,524376.0
2016-08-11 14:00:00,20.83,20.85,20.79,20.84,744476.0,13.1339,13.1465,13.1087,13.1402,744476.0
2016-08-11 14:30:00,20.83,20.85,20.78,20.79,454381.0,13.1339,13.1465,13.1024,13.1087,454381.0
2016-08-11 15:00:00,20.8,20.88,20.79,20.85,903751.0,13.115,13.1655,13.1087,13.1465,903751.0
2016-08-11 15:30:00,20.85,20.9,20.84,20.88,1593707.0,13.1465,13.1781,13.1402,13.1655,1593707.0
2016-08-12 09:30:00,20.9,21.16,20.85,21.13,1321889.0,13.1781,13.342,13.1465,13.3231,1321889.0
2016-08-12 10:00:00,21.13,21.19,21.1,21.17,1876625.0,13.3231,13.3609,13.3042,13.3483,1876625.0
2016-08-12 10:30:00,21.18,21.37,21.14,21.29,1176506.0,13.3546,13.4744,13.3294,13.424,1176506.0
2016-08-12 11:00:00,21.3,21.36,21.24,21.36,761637.0,13.4303,13.4681,13.3925,13.4681,761637.0
2016-08-12 11:30:00,21.36,21.39,21.3,21.31,590222.0,13.4681,13.487,13.4303,13.4366,590222.0
2016-08-12 12:00:00,21.31,21.32,21.24,21.28,378610.0,13.4366,13.4429,13.3925,13.4177,378610.0
2016-08-12 12:30:00,21.28,21.31,21.27,21.29,363475.0,13.4177,13.4366,13.4114,13.424,363475.0
2016-08-12 13:00:00,21.3,21.3,21.2,21.23,628519.0,13.4303,13.4303,13.3672,13.3861,628519.0
2016-08-12 13:30:00,21.24,21.26,21.2,21.2,553480.0,13.3925,13.4051,13.3672,13.3672,553480.0
2016-08-12 14:00:00,21.21,21.22,21.1,21.11,835353.0,13.3735,13.3798,13.3042,13.3105,835353.0
2016-08-12 14:30:00,21.11,21.2,21.1,21.14,502321.0,13.3105,13.3672,13.3042,13.3294,502321.0
2016-08-12 15:00:00,21.15,21.16,21.1,21.12,585797.0,13.3357,13.342,13.3042,13.3168,585797.0
2016-08-12 15:30:00,21.12,21.13,21.06,21.06,2425475.0,13.3168,13.3231,13.279,13.279,2425475.0
2016-08-15 09:30:00,21.27,21.38,21.22,21.24,1262086.0,13.4114,13.4807,13.3798,13.3925,1262086.0
2016-08-15 10:00:00,21.24,21.34,21.23,21.34,709501.0,13.3925,13.4555,13.3861,13.4555,709501.0
2016-08-15 10:30:00,21.34,21.4,21.28,21.4,850534.0,13.4555,13.4933,13.4177,13.4933,850534.0
2016-08-15 11:00:00,21.4,21.48,21.34,21.46,1317661.0,13.4933,13.5438,13.4555,13.5312,1317661.0
2016-08-15 11:30:00,21.45,21.46,21.34,21.4,852261.0,13.5249,13.5312,13.4555,13.4933,852261.0
2016-08-15 12:00:00,21.4,21.45,21.38,21.44,474602.0,13.4933,13.5249,13.4807,13.5186,474602.0
2016-08-15 12:30:00,21.44,21.45,21.4,21.42,443293.0,13.5186,13.5249,13.4933,13.5059,443293.0
2016-08-15 13:00:00,21.42,21.43,21.34,21.37,546278.0,13.5059,13.5123,13.4555,13.4744,546278.0
2016-08-15 13:30:00,21.37,21.42,21.37,21.41,660714.0,13.4744,13.5059,13.4744,13.4996,660714.0
2016-08-15 14:00:00,21.4,21.43,21.37,21.4,501967.0,13.4933,13.5123,13.4744,13.4933,501967.0
2016-08-15 14:30:00,21.39,21.42,21.36,21.39,544554.0,13.487,13.5059,13.4681,13.487,544554.0
2016-08-15 15:00:00,21.39,21.4,21.3,21.32,735672.0,13.487,13.4933,13.4303,13.4429,735672.0
2016-08-15 15:30:00,21.32,21.33,21.28,21.31,4441495.0,13.4429,13.4492,13.4177,13.4366,4441495.0
2016-08-16 09:30:00,21.38,21.5,21.27,21.45,990501.0,13.4807,13.5564,13.4114,13.5249,990501.0
2016-08-16 10:00:00,21.45,21.75,21.44,21.73,1915463.0,13.5249,13.714,13.5186,13.7014,1915463.0
2016-08-16 10:30:00,21.73,21.79,21.65,21.79,1635563.0,13.7014,13.7392,13.651,13.7392,1635563.0
2016-08-16 11:00:00,21.79,21.94,21.78,21.93,1144192.0,13.7392,13.8338,13.7329,13.8275,1144192.0
2016-08-16 11:30:00,21.94,21.94,21.83,21.85,979745.0,13.8338,13.8338,13.7645,13.7771,979745.0
2016-08-16 12:00:00,21.85,21.88,21.82,21.86,765784.0,13.7771,13.796,13.7582,13.7834,765784.0
2016-08-16 12:30:00,21.86,21.99,21.85,21.98,1480789.0,13.7834,13.8654,13.7771,13.859,1480789.0
2016-08-16 13:00:00,21.98,21.99,21.93,21.94,701873.0,13.859,13.8654,13.8275,13.8338,701873.0
2016-08-16 13:30:00,21.93,21.99,21.76,21.98,1435840.0,13.8275,13.8654,13.7203,13.859,1435840.0
2016-08-16 14:00:00,21.99,22.08,21.97,21.98,1717731.0,13.8654,13.9221,13.8527,13.859,1717731.0
2016-08-16 14:30:00,21.98,21.99,21.78,21.85,1504967.0,13.859,13.8654,13.7329,13.7771,1504967.0
2016-08-16 15:00:00,21.85,21.89,21.77,21.8,1048304.0,13.7771,13.8023,13.7266,13.7456,1048304.0
2016-08-16 15:30:00,21.8,21.84,21.77,21.79,3248864.0,13.7456,13.7708,13.7266,13.7392,3248864.0
2016-08-17 09:30:00,21.7,21.82,21.57,21.6,1500224.0,13.6825,13.7582,13.6005,13.6194,1500224.0
2016-08-17 10:00:00,21.59,21.85,21.58,21.84,1204018.0,13.6131,13.7771,13.6068,13.7708,1204018.0
2016-08-17 10:30:00,21.85,21.97,21.74,21.78,1875944.0,13.7771,13.8527,13.7077,13.7329,1875944.0
2016-08-17 11:00:00,21.78,21.95,21.74,21.75,827457.0,13.7329,13.8401,13.7077,13.714,827457.0
2016-08-17 11:30:00,21.75,21.75,21.49,21.51,1405762.0,13.714,13.714,13.5501,13.5627,1405762.0
2016-08-17 12:00:00,21.52,21.61,21.46,21.57,1750259.0,13.569,13.6257,13.5312,13.6005,1750259.0
2016-08-17 12:30:00,21.57,21.62,21.52,21.54,958041.0,13.6005,13.6321,13.569,13.5816,958041.0
2016-08-17 13:00:00,21.54,21.61,21.53,21.56,597455.0,13.5816,13.6257,13.5753,13.5942,597455.0
2016-08-17 13:30:00,21.56,21.6,21.54,21.56,518467.0,13.5942,13.6194,13.5816,13.5942,518467.0
2016-08-17 14:00:00,21.56,21.72,21.53,21.68,1029080.0,13.5942,13.6951,13.5753,13.6699,1029080.0
2016-08-17 14:30:00,21.69,21.74,21.62,21.7,681191.0,13.6762,13.7077,13.6321,13.6825,681191.0
2016-08-17 15:00:00,21.71,21.72,21.65,21.7,758102.0,13.6888,13.6951,13.651,13.6825,758102.0
2016-08-17 15:30:00,21.7,21.79,21.69,21.75,1716631.0,13.6825,13.7392,13.6762,13.714,1716631.0
2016-08-18 09:30:00,22.15,22.23,22.01,22.17,1891534.0,13.9662,14.0167,13.878,13.9788,1891534.0
2016-08-18 10:00:00,22.17,22.25,22.12,22.24,837051.0,13.9788,14.0293,13.9473,14.023,837051.0
2016-08-18 10:30:00,22.24,22.3,22.23,22.27,697987.0,14.023,14.0608,14.0167,14.0419,697987.0
2016-08-18 11:00:00,22.27,22.34,22.23,22.34,680279.0,14.0419,14.086,14.0167,14.086,680279.0
2016-08-18 11:30:00,22.34,22.45,22.33,22.34,928054.0,14.086,14.1554,14.0797,14.086,928054.0
2016-08-18 12:00:00,22.35,22.46,22.32,22.38,1112819.0,14.0923,14.1617,14.0734,14.1113,1112819.0
2016-08-18 12:30:00,22.37,22.43,22.36,22.39,700602.0,14.105,14.1428,14.0986,14.1176,700602.0
2016-08-18 13:00:00,22.39,22.57,22.38,22.57,1671060.0,14.1176,14.2311,14.1113,14.2311,1671060.0
2016-08-18 13:30:00,22.57,22.79,22.55,22.7,3064778.0,14.2311,14.3698,14.2184,14.313,3064778.0
2016-08-18 14:00:00,22.7,22.77,22.64,22.68,2005794.0,14.313,14.3572,14.2752,14.3004,2005794.0
2016-08-18 14:30:00,22.67,22.69,22.58,22.63,1422957.0,14.2941,14.3067,14.2374,14.2689,1422957.0
2016-08-18 15:00:00,22.62,22.75,22.61,22.7,1513340.0,14.2626,14.3446,14.2563,14.313,1513340.0
2016-08-18 15:30:00,22.71,22.72,22.62,22.71,4360141.0,14.3193,14.3256,14.2626,14.3193,4360141.0
2016-08-19 09:30:00,22.55,22.6,22.39,22.42,1561978.0,14.2184,14.25,14.1176,14.1365,1561978.0
2016-08-19 10:00:00,22.43,22.47,22.33,22.45,964597.0,14.1428,14.168,14.0797,14.1554,964597.0
2016-08-19 10:30:00,22.44,22.47,22.35,22.35,456978.0,14.1491,14.168,14.0923,14.0923,456978.0
2016-08-19 11:00:00,22.36,22.39,22.26,22.29,525356.0,14.0986,14.1176,14.0356,14.0545,525356.0
2016-08-19 11:30:00,22.29,22.3,22.19,22.24,616371.0,14.0545,14.0608,13.9915,14.023,616371.0
2016-08-19 12:00:00,22.23,22.28,22.21,22.27,553874.0,14.0167,14.0482,14.0041,14.0419,553874.0
2016-08-19 12:30:00,22.27,22.29,22.22,22.24,439455.0,14.0419,14.0545,14.0104,14.023,439455.0
2016-08-19 13:00:00,22.25,22.29,22.23,22.25,345003.0,14.0293,14.0545,14.0167,14.0293,345003.0
2016-08-19 13:30:00,22.26,22.29,22.23,22.27,295718.0,14.0356,14.0545,14.0167,14.0419,295718.0
2016-08-19 14:00:00,22.27,22.28,22.24,22.25,354359.0,14.0419,14.0482,14.023,14.0293,354359.0
2016-08-19 14:30:00,22.25,22.27,22.21,22.27,560536.0,14.0293,14.0419,14.0041,14.0419,560536.0
2016-08-19 15:00:00,22.27,22.29,22.22,22.28,777868.0,14.0419,14.0545,14.0104,14.0482,777868.0
2016-08-19 15:30:00,22.28,22.38,22.26,22.28,2122121.0,14.0482,14.1113,14.0356,14.0482,2122121.0
2016-08-22 09:30:00,22.03,22.11,21.76,21.81,1271128.0,13.8906,13.941,13.7203,13.7519,1271128.0
2016-08-22 10:00:00,21.81,21.82,21.73,21.76,960297.0,13.7519,13.7582,13.7014,13.7203,960297.0
2016-08-22 10:30:00,21.77,21.79,21.68,21.77,757641.0,13.7266,13.7392,13.6699,13.7266,757641.0
2016-08-22 11:00:00,21.78,21.8,21.59,21.65,968803.0,13.7329,13.7456,13.6131,13.651,968803.0
2016-08-22 11:30:00,21.65,21.73,21.6,21.73,644549.0,13.651,13.7014,13.6194,13.7014,644549.0
2016-08-22 12:00:00,21.73,21.93,21.72,21.87,777288.0,13.7014,13.8275,13.6951,13.7897,777288.0
2016-08-22 12:30:00,21.88,22.0,21.87,22.0,851293.0,13.796,13.8717,13.7897,13.8717,851293.0
2016-08-22 13:00:00,22.0,22.04,21.94,22.0,610911.0,13.8717,13.8969,13.8338,13.8717,610911.0
2016-08-22 13:30:00,22.0,22.17,21.99,22.12,650569.0,13.8717,13.9788,13.8654,13.9473,650569.0
2016-08-22 14:00:00,22.13,22.13,22.05,22.06,569021.0,13.9536,13.9536,13.9032,13.9095,569021.0
2016-08-22 14:30:00,22.06,22.06,21.97,21.98,796331.0,13.9095,13.9095,13.8527,13.859,796331.0
2016-08-22 15:00:00,21.98,22.02,21.94,22.01,666858.0,13.859,13.8843,13.8338,13.878,666858.0
2016-08-22 15:30:00,22.0,22.03,21.91,21.93,2101103.0,13.8717,13.8906,13.8149,13.8275,2101103.0
2016-08-23 09:30:00,21.96,22.2,21.92,22.2,1372263.0,13.8464,13.9978,13.8212,13.9978,1372263.0
2016-08-23 10:00:00,22.2,22.28,22.11,22.19,827282.0,13.9978,14.0482,13.941,13.9915,827282.0
2016-08-23 10:30:00,22.18,22.25,22.14,22.23,678258.0,13.9852,14.0293,13.9599,14.0167,678258.0
2016-08-23 11:00:00,22.23,22.25,22.14,22.23,650953.0,14.0167,14.0293,13.9599,14.0167,650953.0
2016-08-23 11:30:00,22.23,22.24,22.08,22.08,653642.0,14.0167,14.023,13.9221,13.9221,653642.0
2016-08-23 12:00:00,22.09,22.19,22.08,22.19,624534.0,13.9284,13.9915,13.9221,13.9915,624534.0
2016-08-23 12:30:00,22.19,22.28,22.17,22.26,631508.0,13.9915,14.0482,13.9788,14.0356,631508.0
2016-08-23 13:00:00,22.25,22.32,22.22,22.25,555489.0,14.0293,14.0734,14.0104,14.0293,555489.0
2016-08-23 13:30:00,22.24,22.27,22.23,22.23,454903.0,14.023,14.0419,14.0167,14.0167,454903.0
2016-08-23 14:00:00,22.23,22.24,22.14,22.2,1018854.0,14.0167,14.023,13.9599,13.9978,1018854.0
2016-08-23 14:30:00,22.21,22.22,22.16,22.21,829023.0,14.0041,14.0104,13.9725,14.0041,829023.0
2016-08-23 15:00:00,22.21,22.23,22.16,22.18,1085231.0,14.0041,14.0167,13.9725,13.9852,1085231.0
2016-08-23 15:30:00,22.17,22.19,22.05,22.1,2898240.0,13.9788,13.9915,13.9032,13.9347,2898240.0
2016-08-24 09:30:00,22.0,22.14,21.92,22.04,1203098.0,13.8717,13.9599,13.8212,13.8969,1203098.0
2016-08-24 10:00:00,22.04,22.08,21.97,22.01,793331.0,13.8969,13.9221,13.8527,13.878,793331.0
2016-08-24 10:30:00,22.0,22.01,21.86,21.95,808949.0,13.8717,13.878,13.7834,13.8401,808949.0
2016-08-24 11:00:00,21.95,22.0,21.9,21.92,499066.0,13.8401,13.8717,13.8086,13.8212,499066.0
2016-08-24 11:30:00,21.92,21.92,21.85,21.87,713983.0,13.8212,13.8212,13.7771,13.7897,713983.0
2016-08-24 12:00:00,21.87,21.95,21.85,21.92,646188.0,13.7897,13.8401,13.7771,13.8212,646188.0
2016-08-24 12:30:00,21.92,21.97,21.89,21.96,339793.0,13.8212,13.8527,13.8023,13.8464,339793.0
2016-08-24 13:00:00,21.96,21.96,21.93,21.96,348486.0,13.8464,13.8464,13.8275,13.8464,348486.0
2016-08-24 13:30:00,21.95,21.97,21.93,21.96,476800.0,13.8401,13.8527,13.8275,13.8464,476800.0
2016-08-24 14:00:00,21.97,21.98,21.89,21.91,945305.0,13.8527,13.859,13.8023,13.8149,945305.0
2016-08-24 14:30:00,21.91,21.91,21.84,21.86,719373.0,13.8149,13.8149,13.7708,13.7834,719373.0
2016-08-24 15:00:00,21.86,21.86,21.78,21.79,814536.0,13.7834,13.7834,13.7329,13.7392,814536.0
2016-08-24 15:30:00,21.78,21.84,21.69,21.82,2909709.0,13.7329,13.7708,13.6762,13.7582,2909709.0
2016-08-25 09:30:00,21.76,21.86,21.58,21.66,1223457.0,13.7203,13.7834,13.6068,13.6573,1223457.0
2016-08-25 10:00:00,21.65,21.81,21.63,21.78,1460940.0,13.651,13.7519,13.6384,13.7329,1460940.0
2016-08-25 10:30:00,21.79,21.83,21.63,21.65,802271.0,13.7392,13.7645,13.6384,13.651,802271.0
2016-08-25 11:00:00,21.65,21.74,21.64,21.65,707983.0,13.651,13.7077,13.6447,13.651,707983.0
2016-08-25 11:30:00,21.65,21.68,21.55,21.59,776298.0,13.651,13.6699,13.5879,13.6131,776298.0
2016-08-25 12:00:00,21.58,21.64,21.57,21.62,435668.0,13.6068,13.6447,13.6005,13.6321,435668.0
2016-08-25 12:30:00,21.62,21.69,21.61,21.69,561338.0,13.6321,13.6762,13.6257,13.6762,561338.0
2016-08-25 13:00:00,21.69,21.7,21.6,21.63,690689.0,13.6762,13.6825,13.6194,13.6384,690689.0
2016-08-25 13:30:00,21.63,21.65,21.53,21.62,696478.0,13.6384,13.651,13.5753,13.6321,696478.0
2016-08-25 14:00:00,21.62,21.62,21.53,21.55,720192.0,13.6321,13.6321,13.5753,13.5879,720192.0
2016-08-25 14:30:00,21.55,21.57,21.49,21.51,837063.0,13.5879,13.6005,13.5501,13.5627,837063.0
2016-08-25 15:00:00,21.51,21.53,21.43,21.52,962540.0,13.5627,13.5753,13.5123,13.569,962540.0
2016-08-25 15:30:00,21.53,21.53,21.47,21.52,2175176.0,13.5753,13.5753,13.5375,13.569,2175176.0
2016-08-26 09:30:00,21.59,21.71,21.53,21.67,612526.0,13.6131,13.6888,13.5753,13.6636,612526.0
2016-08-26 10:00:00,21.66,21.83,21.55,21.79,811584.0,13.6573,13.7645,13.5879,13.7392,811584.0
2016-08-26 10:30:00,21.79,21.81,21.58,21.61,556838.0,13.7392,13.7519,13.6068,13.6257,556838.0
2016-08-26 11:00:00,21.61,21.67,21.6,21.67,638326.0,13.6257,13.6636,13.6194,13.6636,638326.0
2016-08-26 11:30:00,21.67,21.67,21.5,21.55,771267.0,13.6636,13.6636,13.5564,13.5879,771267.0
2016-08-26 12:00:00,21.54,21.57,21.44,21.55,652385.0,13.5816,13.6005,13.5186,13.5879,652385.0
2016-08-26 12:30:00,21.55,21.6,21.52,21.58,399496.0,13.5879,13.6194,13.569,13.6068,399496.0
2016-08-26 13:00:00,21.58,21.63,21.5,21.53,516013.0,13.6068,13.6384,13.5564,13.5753,516013.0
2016-08-26 13:30:00,21.53,21.55,21.44,21.48,638472.0,13.5753,13.5879,13.5186,13.5438,638472.0
2016-08-26 14:00:00,21.47,21.56,21.42,21.44,525528.0,13.5375,13.5942,13.5059,13.5186,525528.0
2016-08-26 14:30:00,21.44,21.47,21.38,21.43,457356.0,13.5186,13.5375,13.4807,13.5123,457356.0
2016-08-26 15:00:00,21.43,21.52,21.41,21.5,653397.0,13.5123,13.569,13.4996,13.5564,653397.0
2016-08-26 15:30:00,21.5,21.55,21.44,21.48,2286097.0,13.5564,13.5879,13.5186,13.5438,2286097.0
2016-08-29 09:30:00,21.39,21.42,21.23,21.34,1091486.0,13.487,13.5059,13.3861,13.4555,1091486.0
2016-08-29 10:00:00,21.33,21.49,21.31,21.41,657893.0,13.4492,13.5501,13.4366,13.4996,657893.0
2016-08-29 10:30:00,21.42,21.5,21.37,21.49,561196.0,13.5059,13.5564,13.4744,13.5501,561196.0
2016-08-29 11:00:00,21.49,21.59,21.48,21.59,567216.0,13.5501,13.6131,13.5438,13.6131,567216.0
2016-08-29 11:30:00,21.59,21.68,21.58,21.62,691161.0,13.6131,13.6699,13.6068,13.6321,691161.0
2016-08-29 12:00:00,21.62,21.66,21.55,21.64,645088.0,13.6321,13.6573,13.5879,13.6447,645088.0
2016-08-29 12:30:00,21.65,21.69,21.62,21.68,473126.0,13.651,13.6762,13.6321,13.6699,473126.0
2016-08-29 13:00:00,21.68,21.75,21.67,21.7,717560.0,13.6699,13.714,13.6636,13.6825,717560.0
2016-08-29 13:30:00,21.7,21.75,21.7,21.71,435176.0,13.6825,13.714,13.6825,13.6888,435176.0
2016-08-29 14:00:00,21.71,21.8,21.71,21.78,719313.0,13.6888,13.7456,13.6888,13.7329,719313.0
2016-08-29 14:30:00,21.78,21.8,21.73,21.77,730398.0,13.7329,13.7456,13.7014,13.7266,730398.0
2016-08-29 15:00:00,21.77,21.8,21.74,21.76,578187.0,13.7266,13.7456,13.7077,13.7203,578187.0
2016-08-29 15:30:00,21.76,21.78,21.74,21.78,1307601.0,13.7203,13.7329,13.7077,13.7329,1307601.0
2016-08-30 09:30:00,21.85,21.92,21.76,21.85,600835.0,13.7771,13.8212,13.7203,13.7771,600835.0
2016-08-30 10:00:00,21.85,21.87,21.76,21.82,601588.0,13.7771,13.7897,13.7203,13.7582,601588.0
2016-08-30 10:30:00,21.82,21.84,21.7,21.78,554123.0,13.7582,13.7708,13.6825,13.7329,554123.0
2016-08-30 11:00:00,21.77,21.87,21.74,21.87,477092.0,13.7266,13.7897,13.7077,13.7897,477092.0
2016-08-30 11:30:00,21.87,21.87,21.81,21.85,315941.0,13.7897,13.7897,13.7519,13.7771,315941.0
2016-08-30 12:00:00,21.85,21.95,21.83,21.88,569689.0,13.7771,13.8401,13.7645,13.796,569689.0
2016-08-30 12:30:00,21.87,21.89,21.82,21.84,283353.0,13.7897,13.8023,13.7582,13.7708,283353.0
2016-08-30 13:00:00,21.83,21.84,21.8,21.84,354937.0,13.7645,13.7708,13.7456,13.7708,354937.0
2016-08-30 13:30:00,21.84,21.84,21.77,21.79,442770.0,13.7708,13.7708,13.7266,13.7392,442770.0
2016-08-30 14:00:00,21.79,21.79,21.73,21.77,537633.0,13.7392,13.7392,13.7014,13.7266,537633.0
2016-08-30 14:30:00,21.78,21.88,21.77,21.87,482405.0,13.7329,13.796,13.7266,13.7897,482405.0
2016-08-30 15:00:00,21.87,21.92,21.84,21.87,1021250.0,13.7897,13.8212,13.7708,13.7897,1021250.0
2016-08-30 15:30:00,21.87,21.91,21.86,21.9,1400469.0,13.7897,13.8149,13.7834,13.8086,1400469.0
2016-08-31 09:30:00,21.5,21.87,21.5,21.77,854527.0,13.5564,13.7897,13.5564,13.7266,854527.0
2016-08-31 10:00:00,21.77,21.91,21.74,21.77,866122.0,13.7266,13.8149,13.7077,13.7266,866122.0
2016-08-31 10:30:00,21.76,21.78,21.51,21.52,1002824.0,13.7203,13.7329,13.5627,13.569,1002824.0
2016-08-31 11:00:00,21.52,21.56,21.41,21.56,825904.0,13.569,13.5942,13.4996,13.5942,825904.0
2016-08-31 11:30:00,21.56,21.56,21.47,21.48,662800.0,13.5942,13.5942,13.5375,13.5438,662800.0
2016-08-31 12:00:00,21.48,21.53,21.46,21.51,540935.0,13.5438,13.5753,13.5312,13.5627,540935.0
2016-08-31 12:30:00,21.5,21.55,21.47,21.54,556003.0,13.5564,13.5879,13.5375,13.5816,556003.0
2016-08-31 13:00:00,21.53,21.54,21.48,21.5,506949.0,13.5753,13.5816,13.5438,13.5564,506949.0
2016-08-31 13:30:00,21.51,21.59,21.5,21.57,564663.0,13.5627,13.6131,13.5564,13.6005,564663.0
2016-08-31 14:00:00,21.57,21.66,21.55,21.66,597315.0,13.6005,13.6573,13.5879,13.6573,597315.0
2016-08-31 14:30:00,21.66,21.66,21.64,21.65,654170.0,13.6573,13.6573,13.6447,13.651,654170.0
2016-08-31 15:00:00,21.65,21.76,21.64,21.75,824569.0,13.651,13.7203,13.6447,13.714,824569.0
2016-08-31 15:30:00,21.76,21.86,21.74,21.84,2605259.0,13.7203,13.7834,13.7077,13.7708,2605259.0
2016-09-01 09:30:00,21.76,21.79,21.35,21.41,1460886.0,13.7203,13.7392,13.4618,13.4996,1460886.0
2016-09-01 10:00:00,21.41,21.54,21.34,21.36,1345990.0,13.4996,13.5816,13.4555,13.4681,1345990.0
2016-09-01 10:30:00,21.35,21.51,21.3,21.44,1192622.0,13.4618,13.5627,13.4303,13.5186,1192622.0
2016-09-01 11:00:00,21.43,21.53,21.39,21.5,1220688.0,13.5123,13.5753,13.487,13.5564,1220688.0
2016-09-01 11:30:00,21.5,21.52,21.43,21.45,405174.0,13.5564,13.569,13.5123,13.5249,405174.0
2016-09-01 12:00:00,21.45,21.59,21.43,21.57,397661.0,13.5249,13.6131,13.5123,13.6005,397661.0
2016-09-01 12:30:00,21.58,21.66,21.56,21.65,586853.0,13.6068,13.6573,13.5942,13.651,586853.0
2016-09-01 13:00:00,21.66,21.69,21.63,21.69,539902.0,13.6573,13.6762,13.6384,13.6762,539902.0
2016-09-01 13:30:00,21.68,21.7,21.58,21.62,723063.0,13.6699,13.6825,13.6068,13.6321,723063.0
2016-09-01 14:00:00,21.61,21.62,21.53,21.6,464228.0,13.6257,13.6321,13.5753,13.6194,464228.0
2016-09-01 14:30:00,21.6,21.61,21.53,21.54,285933.0,13.6194,13.6257,13.5753,13.5816,285933.0
2016-09-01 15:00:00,21.54,21.55,21.43,21.46,716073.0,13.5816,13.5879,13.5123,13.5312,716073.0
2016-09-01 15:30:00,21.47,21.62,21.47,21.61,1314657.0,13.5375,13.6321,13.5375,13.6257,1314657.0
2016-09-02 09:30:00,21.8,22.04,21.79,21.92,978689.0,13.7456,13.8969,13.7392,13.8212,978689.0
2016-09-02 10:00:00,21.93,21.99,21.73,21.85,628239.0,13.8275,13.8654,13.7014,13.7771,628239.0
2016-09-02 10:30:00,21.86,21.89,21.78,21.81,589944.0,13.7834,13.8023,13.7329,13.7519,589944.0
2016-09-02 11:00:00,21.82,21.95,21.82,21.92,381520.0,13.7582,13.8401,13.7582,13.8212,381520.0
2016-09-02 11:30:00,21.93,21.96,21.88,21.95,253461.0,13.8275,13.8464,13.796,13.8401,253461.0
2016-09-02 12:00:00,21.96,21.96,21.84,21.89,283169.0,13.8464,13.8464,13.7708,13.8023,283169.0
2016-09-02 12:30:00,21.89,21.95,21.87,21.9,362845.0,13.8023,13.8401,13.7897,13.8086,362845.0
2016-09-02 13:00:00,21.91,22.0,21.87,21.99,367780.0,13.8149,13.8717,13.7897,13.8654,367780.0
2016-09-02 13:30:00,21.98,22.0,21.91,21.98,314400.0,13.859,13.8717,13.8149,13.859,314400.0
2016-09-02 14:00:00,21.98,22.0,21.93,21.95,744770.0,13.859,13.8717,13.8275,13.8401,744770.0
2016-09-02 14:30:00,21.95,21.98,21.94,21.96,281033.0,13.8401,13.859,13.8338,13.8464,281033.0
2016-09-02 15:00:00,21.95,21.97,21.91,21.93,412238.0,13.8401,13.8527,13.8149,13.8275,412238.0
2016-09-02 15:30:00,21.92,21.93,21.87,21.91,1044899.0,13.8212,13.8275,13.7897,13.8149,1044899.0
2016-09-06 09:30:00,22.03,22.11,21.95,21.96,1123668.0,13.8906,13.941,13.8401,13.8464,1123668.0
2016-09-06 10:00:00,21.95,21.99,21.75,21.84,785640.0,13.8401,13.8654,13.714,13.7708,785640.0
2016-09-06 10:30:00,21.83,21.91,21.82,21.84,406592.0,13.7645,13.8149,13.7582,13.7708,406592.0
2016-09-06 11:00:00,21.85,22.01,21.84,21.97,880194.0,13.7771,13.878,13.7708,13.8527,880194.0
2016-09-06 11:30:00,21.96,22.07,21.96,22.06,611598.0,13.8464,13.9158,13.8464,13.9095,611598.0
2016-09-06 12:00:00,22.06,22.08,22.04,22.07,395125.0,13.9095,13.9221,13.8969,13.9158,395125.0
2016-09-06 12:30:00,22.08,22.1,22.06,22.09,416154.0,13.9221,13.9347,13.9095,13.9284,416154.0
2016-09-06 13:00:00,22.09,22.12,22.08,22.1,353198.0,13.9284,13.9473,13.9221,13.9347,353198.0
2016-09-06 13:30:00,22.1,22.21,22.09,22.18,465847.0,13.9347,14.0041,13.9284,13.9852,465847.0
2016-09-06 14:00:00,22.18,22.33,22.17,22.31,1068160.0,13.9852,14.0797,13.9788,14.0671,1068160.0
2016-09-06 14:30:00,22.31,22.37,22.29,22.3,1078481.0,14.0671,14.105,14.0545,14.0608,1078481.0
2016-09-06 15:00:00,22.3,22.33,22.24,22.32,1065145.0,14.0608,14.0797,14.023,14.0734,1065145.0
2016-09-06 15:30:00,22.32,22.41,22.28,22.41,2616582.0,14.0734,14.1302,14.0482,14.1302,2616582.0
2016-09-07 09:30:00,22.45,22.55,22.25,22.26,1563616.0,14.1554,14.2184,14.0293,14.0356,1563616.0
2016-09-07 10:00:00,22.27,22.34,22.17,22.23,948177.0,14.0419,14.086,13.9788,14.0167,948177.0
2016-09-07 10:30:00,22.24,22.36,22.21,22.34,865185.0,14.023,14.0986,14.0041,14.086,865185.0
2016-09-07 11:00:00,22.34,22.45,22.32,22.44,744534.0,14.086,14.1554,14.0734,14.1491,744534.0
2016-09-07 11:30:00,22.44,22.55,22.42,22.53,660200.0,14.1491,14.2184,14.1365,14.2058,660200.0
2016-09-07 12:00:00,22.53,22.54,22.46,22.49,685372.0,14.2058,14.2121,14.1617,14.1806,685372.0
2016-09-07 12:30:00,22.5,22.58,22.5,22.5,451620.0,14.1869,14.2374,14.1869,14.1869,451620.0
2016-09-07 13:00:00,22.51,22.65,22.5,22.58,862667.0,14.1932,14.2815,14.1869,14.2374,862667.0
2016-09-07 13:30:00,22.58,22.67,22.56,22.66,690484.0,14.2374,14.2941,14.2248,14.2878,690484.0
2016-09-07 14:00:00,22.67,22.75,22.62,22.72,1079771.0,14.2941,14.3446,14.2626,14.3256,1079771.0
2016-09-07 14:30:00,22.71,22.75,22.64,22.67,1038277.0,14.3193,14.3446,14.2752,14.2941,1038277.0
2016-09-07 15:00:00,22.67,22.75,22.66,22.72,779664.0,14.2941,14.3446,14.2878,14.3256,779664.0
2016-09-07 15:30:00,22.71,22.72,22.66,22.69,1891598.0,14.3193,14.3256,14.2878,14.3067,1891598.0
2016-09-08 09:30:00,22.84,23.0,22.44,22.69,2236797.0,14.4013,14.5022,14.1491,14.3067,2236797.0
2016-09-08 10:00:00,22.69,22.78,22.62,22.74,1232629.0,14.3067,14.3635,14.2626,14.3382,1232629.0
2016-09-08 10:30:00,22.74,22.94,22.73,22.88,3680445.0,14.3382,14.4644,14.3319,14.4265,3680445.0
2016-09-08 11:00:00,22.88,22.98,22.81,22.81,2066017.0,14.4265,14.4896,14.3824,14.3824,2066017.0
2016-09-08 11:30:00,22.82,22.82,22.64,22.67,947366.0,14.3887,14.3887,14.2752,14.2941,947366.0
2016-09-08 12:00:00,22.68,22.77,22.67,22.75,8591766.0,14.3004,14.3572,14.2941,14.3446,8591766.0
2016-09-08 12:30:00,22.75,22.77,22.72,22.74,669205.0,14.3446,14.3572,14.3256,14.3382,669205.0
2016-09-08 13:00:00,22.74,22.76,22.68,22.7,762466.0,14.3382,14.3509,14.3004,14.313,762466.0
2016-09-08 13:30:00,22.7,22.71,22.63,22.66,1266418.0,14.313,14.3193,14.2689,14.2878,1266418.0
2016-09-08 14:00:00,22.66,22.71,22.56,22.66,1169125.0,14.2878,14.3193,14.2248,14.2878,1169125.0
2016-09-08 14:30:00,22.66,22.71,22.63,22.71,1143369.0,14.2878,14.3193,14.2689,14.3193,1143369.0
2016-09-08 15:00:00,22.71,22.75,22.66,22.68,2283808.0,14.3193,14.3446,14.2878,14.3004,2283808.0
2016-09-08 15:30:00,22.68,22.76,22.67,22.7,4396629.0,14.3004,14.3509,14.2941,14.313,4396629.0
2016-09-09 09:30:00,22.48,22.48,22.24,22.38,2050684.0,14.1743,14.1743,14.023,14.1113,2050684.0
2016-09-09 10:00:00,22.38,22.45,22.24,22.39,1029932.0,14.1113,14.1554,14.023,14.1176,1029932.0
2016-09-09 10:30:00,22.39,22.4,22.3,22.39,889523.0,14.1176,14.1239,14.0608,14.1176,889523.0
2016-09-09 11:00:00,22.39,22.43,22.32,22.39,1342845.0,14.1176,14.1428,14.0734,14.1176,1342845.0
2016-09-09 11:30:00,22.39,22.42,22.26,22.29,1034152.0,14.1176,14.1365,14.0356,14.0545,1034152.0
2016-09-09 12:00:00,22.29,22.34,22.26,22.3,638186.0,14.0545,14.086,14.0356,14.0608,638186.0
2016-09-09 12:30:00,22.3,22.35,22.27,22.34,795476.0,14.0608,14.0923,14.0419,14.086,795476.0
2016-09-09 13:00:00,22.34,22.35,22.26,22.28,898028.0,14.086,14.0923,14.0356,14.0482,898028.0
2016-09-09 13:30:00,22.29,22.3,22.21,22.26,847742.0,14.0545,14.0608,14.0041,14.0356,847742.0
2016-09-09 14:00:00,22.26,22.27,22.16,22.24,954366.0,14.0356,14.0419,13.9725,14.023,954366.0
2016-09-09 14:30:00,22.25,22.3,22.23,22.28,972609.0,14.0293,14.0608,14.0167,14.0482,972609.0
2016-09-09 15:00:00,22.28,22.29,22.2,22.24,1810687.0,14.0482,14.0545,13.9978,14.023,1810687.0
2016-09-09 15:30:00,22.25,22.25,22.12,22.14,4790318.0,14.0293,14.0293,13.9473,13.9599,4790318.0
2016-09-12 09:30:00,21.71,21.82,21.45,21.81,2728458.0,13.6888,13.7582,13.5249,13.7519,2728458.0
2016-09-12 10:00:00,21.81,22.13,21.8,22.13,1650166.0,13.7519,13.9536,13.7456,13.9536,1650166.0
2016-09-12 10:30:00,22.13,22.25,22.03,22.23,1327012.0,13.9536,14.0293,13.8906,14.0167,1327012.0
2016-09-12 11:00:00,22.23,22.34,22.16,22.23,963986.0,14.0167,14.086,13.9725,14.0167,963986.0
2016-09-12 11:30:00,22.23,22.42,22.2,22.32,2499822.0,14.0167,14.1365,13.9978,14.0734,2499822.0
2016-09-12 12:00:00,22.32,22.33,22.16,22.19,964826.0,14.0734,14.0797,13.9725,13.9915,964826.0
2016-09-12 12:30:00,22.19,22.29,22.16,22.27,1200208.0,13.9915,14.0545,13.9725,14.0419,1200208.0
2016-09-12 13:00:00,22.27,22.43,22.21,22.22,1469119.0,14.0419,14.1428,14.0041,14.0104,1469119.0
2016-09-12 13:30:00,22.22,22.43,22.21,22.4,873391.0,14.0104,14.1428,14.0041,14.1239,873391.0
2016-09-12 14:00:00,22.39,22.58,22.39,22.5,1103574.0,14.1176,14.2374,14.1176,14.1869,1103574.0
2016-09-12 14:30:00,22.5,22.6,22.46,22.49,988610.0,14.1869,14.25,14.1617,14.1806,988610.0
2016-09-12 15:00:00,22.48,22.58,22.46,22.5,1715189.0,14.1743,14.2374,14.1617,14.1869,1715189.0
2016-09-12 15:30:00,22.51,22.54,22.38,22.41,3095920.0,14.1932,14.2121,14.1113,14.1302,3095920.0
2016-09-13 09:30:00,22.12,22.32,21.91,22.13,1506153.0,13.9473,14.0734,13.8149,13.9536,1506153.0
2016-09-13 10:00:00,22.12,22.13,21.69,21.76,1611467.0,13.9473,13.9536,13.6762,13.7203,1611467.0
2016-09-13 10:30:00,21.76,21.93,21.74,21.8,851393.0,13.7203,13.8275,13.7077,13.7456,851393.0
2016-09-13 11:00:00,21.8,21.84,21.68,21.73,916821.0,13.7456,13.7708,13.6699,13.7014,916821.0
2016-09-13 11:30:00,21.73,21.81,21.71,21.79,806185.0,13.7014,13.7519,13.6888,13.7392,806185.0
2016-09-13 12:00:00,21.79,21.9,21.75,21.77,739347.0,13.7392,13.8086,13.714,13.7266,739347.0
2016-09-13 12:30:00,21.77,21.86,21.75,21.82,820849.0,13.7266,13.7834,13.714,13.7582,820849.0
2016-09-13 13:00:00,21.82,22.05,21.76,22.05,1058108.0,13.7582,13.9032,13.7203,13.9032,1058108.0
2016-09-13 13:30:00,22.05,22.11,21.94,21.97,1223607.0,13.9032,13.941,13.8338,13.8527,1223607.0
2016-09-13 14:00:00,21.96,22.0,21.89,21.91,760419.0,13.8464,13.8717,13.8023,13.8149,760419.0
2016-09-13 14:30:00,21.9,22.02,21.86,21.96,762550.0,13.8086,13.8843,13.7834,13.8464,762550.0
2016-09-13 15:00:00,21.95,21.99,21.86,21.91,1710887.0,13.8401,13.8654,13.7834,13.8149,1710887.0
2016-09-13 15:30:00,21.92,21.98,21.8,21.86,3489125.0,13.8212,13.859,13.7456,13.7834,3489125.0
2016-09-14 09:30:00,21.71,21.74,21.47,21.62,1328316.0,13.6888,13.7077,13.5375,13.6321,1328316.0
2016-09-14 10:00:00,21.61,21.9,21.58,21.88,1046282.0,13.6257,13.8086,13.6068,13.796,1046282.0
2016-09-14 10:30:00,21.88,22.01,21.63,21.68,1469225.0,13.796,13.878,13.6384,13.6699,1469225.0
2016-09-14 11:00:00,21.68,21.77,21.6,21.67,995575.0,13.6699,13.7266,13.6194,13.6636,995575.0
2016-09-14 11:30:00,21.67,21.67,21.5,21.6,775757.0,13.6636,13.6636,13.5564,13.6194,775757.0
2016-09-14 12:00:00,21.6,21.69,21.59,21.64,580695.0,13.6194,13.6762,13.6131,13.6447,580695.0
2016-09-14 12:30:00,21.64,21.65,21.54,21.63,461433.0,13.6447,13.651,13.5816,13.6384,461433.0
2016-09-14 13:00:00,21.63,21.67,21.58,21.64,476822.0,13.6384,13.6636,13.6068,13.6447,476822.0
2016-09-14 13:30:00,21.64,21.68,21.57,21.58,748681.0,13.6447,13.6699,13.6005,13.6068,748681.0
2016-09-14 14:00:00,21.59,21.64,21.46,21.54,1255098.0,13.6131,13.6447,13.5312,13.5816,1255098.0
2016-09-14 14:30:00,21.54,21.63,21.47,21.61,1249649.0,13.5816,13.6384,13.5375,13.6257,1249649.0
2016-09-14 15:00:00,21.61,21.67,21.49,21.51,3783758.0,13.6257,13.6636,13.5501,13.5627,3783758.0
2016-09-14 15:30:00,21.52,21.58,21.5,21.56,3028510.0,13.569,13.6068,13.5564,13.5942,3028510.0
2016-09-15 09:30:00,21.67,21.83,21.57,21.79,1460477.0,13.6636,13.7645,13.6005,13.7392,1460477.0
2016-09-15 10:00:00,21.8,21.85,21.63,21.66,771378.0,13.7456,13.7771,13.6384,13.6573,771378.0
2016-09-15 10:30:00,21.66,21.7,21.56,21.67,1001573.0,13.6573,13.6825,13.5942,13.6636,1001573.0
2016-09-15 11:00:00,21.68,21.9,21.67,21.89,730942.0,13.6699,13.8086,13.6636,13.8023,730942.0
2016-09-15 11:30:00,21.89,21.92,21.76,21.78,504737.0,13.8023,13.8212,13.7203,13.7329,504737.0
2016-09-15 12:00:00,21.79,21.87,21.78,21.78,466481.0,13.7392,13.7897,13.7329,13.7329,466481.0
2016-09-15 12:30:00,21.78,21.8,21.67,21.7,527107.0,13.7329,13.7456,13.6636,13.6825,527107.0
2016-09-15 13:00:00,21.7,21.76,21.67,21.71,516441.0,13.6825,13.7203,13.6636,13.6888,516441.0
2016-09-15 13:30:00,21.72,21.85,21.71,21.76,1273526.0,13.6951,13.7771,13.6888,13.7203,1273526.0
2016-09-15 14:00:00,21.76,21.81,21.73,21.73,683634.0,13.7203,13.7519,13.7014,13.7014,683634.0
2016-09-15 14:30:00,21.73,21.77,21.69,21.69,623225.0,13.7014,13.7266,13.6762,13.6762,623225.0
2016-09-15 15:00:00,21.7,21.7,21.62,21.68,915565.0,13.6825,13.6825,13.6321,13.6699,915565.0
2016-09-15 15:30:00,21.67,21.68,21.54,21.55,3117268.0,13.6636,13.6699,13.5816,13.5879,3117268.0
2016-09-16 09:30:00,21.28,21.52,21.22,21.44,2643134.0,13.4177,13.569,13.3798,13.5186,2643134.0
2016-09-16 10:00:00,21.43,21.5,21.32,21.46,869891.0,13.5123,13.5564,13.4429,13.5312,869891.0
2016-09-16 10:30:00,21.46,21.54,21.41,21.41,667934.0,13.5312,13.5816,13.4996,13.4996,667934.0
2016-09-16 11:00:00,21.4,21.48,21.36,21.37,866419.0,13.4933,13.5438,13.4681,13.4744,866419.0
2016-09-16 11:30:00,21.37,21.46,21.35,21.38,693600.0,13.4744,13.5312,13.4618,13.4807,693600.0
2016-09-16 12:00:00,21.39,21.41,21.34,21.36,573628.0,13.487,13.4996,13.4555,13.4681,573628.0
2016-09-16 12:30:00,21.36,21.41,21.33,21.38,483046.0,13.4681,13.4996,13.4492,13.4807,483046.0
2016-09-16 13:00:00,21.38,21.41,21.27,21.27,649614.0,13.4807,13.4996,13.4114,13.4114,649614.0
2016-09-16 13:30:00,21.28,21.36,21.27,21.35,440344.0,13.4177,13.4681,13.4114,13.4618,440344.0
2016-09-16 14:00:00,21.36,21.41,21.3,21.35,1256494.0,13.4681,13.4996,13.4303,13.4618,1256494.0
2016-09-16 14:30:00,21.36,21.46,21.35,21.39,905891.0,13.4681,13.5312,13.4618,13.487,905891.0
2016-09-16 15:00:00,21.39,21.5,21.39,21.48,1090596.0,13.487,13.5564,13.487,13.5438,1090596.0
2016-09-16 15:30:00,21.48,21.62,21.46,21.48,4265104.0,13.5438,13.6321,13.5312,13.5438,4265104.0
2016-09-19 09:30:00,21.67,21.76,21.52,21.74,1806855.0,13.6636,13.7203,13.569,13.7077,1806855.0
2016-09-19 10:00:00,21.74,21.9,21.69,21.89,1303208.0,13.7077,13.8086,13.6762,13.8023,1303208.0
2016-09-19 10:30:00,21.89,22.03,21.88,21.96,1074575.0,13.8023,13.8906,13.796,13.8464,1074575.0
2016-09-19 11:00:00,21.96,22.09,21.94,22.05,1782419.0,13.8464,13.9284,13.8338,13.9032,1782419.0
2016-09-19 11:30:00,22.06,22.08,22.0,22.05,1101527.0,13.9095,13.9221,13.8717,13.9032,1101527.0
2016-09-19 12:00:00,22.05,22.14,22.01,22.14,1507584.0,13.9032,13.9599,13.878,13.9599,1507584.0
2016-09-19 12:30:00,22.14,22.2,22.09,22.16,964162.0,13.9599,13.9978,13.9284,13.9725,964162.0
2016-09-19 13:00:00,22.15,22.22,22.12,22.14,972948.0,13.9662,14.0104,13.9473,13.9599,972948.0
2016-09-19 13:30:00,22.14,22.14,21.97,22.1,1269790.0,13.9599,13.9599,13.8527,13.9347,1269790.0
2016-09-19 14:00:00,22.09,22.09,22.02,22.04,635069.0,13.9284,13.9284,13.8843,13.8969,635069.0
2016-09-19 14:30:00,22.03,22.08,22.0,22.05,781086.0,13.8906,13.9221,13.8717,13.9032,781086.0
2016-09-19 15:00:00,22.05,22.08,21.95,21.98,899852.0,13.9032,13.9221,13.8401,13.859,899852.0
2016-09-19 15:30:00,21.99,22.01,21.9,21.9,1848308.0,13.8654,13.878,13.8086,13.8086,1848308.0
2016-09-20 09:30:00,21.98,22.07,21.87,21.96,1338438.0,13.859,13.9158,13.7897,13.8464,1338438.0
2016-09-20 10:00:00,21.96,22.05,21.95,21.96,681229.0,13.8464,13.9032,13.8401,13.8464,681229.0
2016-09-20 10:30:00,21.96,22.03,21.94,22.01,861228.0,13.8464,13.8906,13.8338,13.878,861228.0
2016-09-20 11:00:00,22.01,22.13,21.99,22.07,1610222.0,13.878,13.9536,13.8654,13.9158,1610222.0
2016-09-20 11:30:00,22.07,22.13,22.02,22.02,916567.0,13.9158,13.9536,13.8843,13.8843,916567.0
2016-09-20 12:00:00,22.03,22.13,22.01,22.13,731467.0,13.8906,13.9536,13.878,13.9536,731467.0
2016-09-20 12:30:00,22.13,22.14,22.0,22.0,1192032.0,13.9536,13.9599,13.8717,13.8717,1192032.0
2016-09-20 13:00:00,22.01,22.07,21.97,22.03,620898.0,13.878,13.9158,13.8527,13.8906,620898.0
2016-09-20 13:30:00,22.03,22.14,22.02,22.12,527855.0,13.8906,13.9599,13.8843,13.9473,527855.0
2016-09-20 14:00:00,22.12,22.13,22.03,22.05,675013.0,13.9473,13.9536,13.8906,13.9032,675013.0
2016-09-20 14:30:00,22.05,22.07,22.0,22.01,802298.0,13.9032,13.9158,13.8717,13.878,802298.0
2016-09-20 15:00:00,22.02,22.04,21.96,21.99,738563.0,13.8843,13.8969,13.8464,13.8654,738563.0
2016-09-20 15:30:00,21.99,22.0,21.88,21.89,2315842.0,13.8654,13.8717,13.796,13.8023,2315842.0
2016-09-21 09:30:00,22.09,22.23,22.06,22.18,1091584.0,13.9284,14.0167,13.9095,13.9852,1091584.0
2016-09-21 10:00:00,22.18,22.2,22.08,22.14,1177016.0,13.9852,13.9978,13.9221,13.9599,1177016.0
2016-09-21 10:30:00,22.15,22.23,22.06,22.07,892704.0,13.9662,14.0167,13.9095,13.9158,892704.0
2016-09-21 11:00:00,22.06,22.12,22.03,22.11,701193.0,13.9095,13.9473,13.8906,13.941,701193.0
2016-09-21 11:30:00,22.11,22.16,22.05,22.14,846305.0,13.941,13.9725,13.9032,13.9599,846305.0
2016-09-21 12:00:00,22.14,22.14,21.97,22.01,507170.0,13.9599,13.9599,13.8527,13.878,507170.0
2016-09-21 12:30:00,22.02,22.07,21.99,22.05,453239.0,13.8843,13.9158,13.8654,13.9032,453239.0
2016-09-21 13:00:00,22.05,22.09,22.04,22.09,333516.0,13.9032,13.9284,13.8969,13.9284,333516.0
2016-09-21 13:30:00,22.09,22.14,22.02,22.03,620797.0,13.9284,13.9599,13.8843,13.8906,620797.0
2016-09-21 14:00:00,22.05,22.23,22.04,22.13,1680861.0,13.9032,14.0167,13.8969,13.9536,1680861.0
2016-09-21 14:30:00,22.12,22.2,22.1,22.18,994711.0,13.9473,13.9978,13.9347,13.9852,994711.0
2016-09-21 15:00:00,22.17,22.21,22.15,22.18,1024605.0,13.9788,14.0041,13.9662,13.9852,1024605.0
2016-09-21 15:30:00,22.18,22.21,22.1,22.13,6193180.0,13.9852,14.0041,13.9347,13.9536,6193180.0
2016-09-22 09:30:00,22.34,22.44,22.22,22.22,1539681.0,14.086,14.1491,14.0104,14.0104,1539681.0
2016-09-22 10:00:00,22.22,22.33,22.19,22.26,1545436.0,14.0104,14.0797,13.9915,14.0356,1545436.0
2016-09-22 10:30:00,22.26,22.3,22.13,22.17,777721.0,14.0356,14.0608,13.9536,13.9788,777721.0
2016-09-22 11:00:00,22.16,22.22,22.13,22.18,956705.0,13.9725,14.0104,13.9536,13.9852,956705.0
2016-09-22 11:30:00,22.18,22.19,22.06,22.07,597610.0,13.9852,13.9915,13.9095,13.9158,597610.0
2016-09-22 12:00:00,22.07,22.15,22.03,22.15,675227.0,13.9158,13.9662,13.8906,13.9662,675227.0
2016-09-22 12:30:00,22.14,22.18,22.08,22.09,506243.0,13.9599,13.9852,13.9221,13.9284,506243.0
2016-09-22 13:00:00,22.1,22.15,22.08,22.1,411888.0,13.9347,13.9662,13.9221,13.9347,411888.0
2016-09-22 13:30:00,22.1,22.14,22.06,22.12,457046.0,13.9347,13.9599,13.9095,13.9473,457046.0
2016-09-22 14:00:00,22.11,22.15,22.08,22.14,699405.0,13.941,13.9662,13.9221,13.9599,699405.0
2016-09-22 14:30:00,22.14,22.21,22.13,22.17,1133752.0,13.9599,14.0041,13.9536,13.9788,1133752.0
2016-09-22 15:00:00,22.18,22.18,22.1,22.1,889437.0,13.9852,13.9852,13.9347,13.9347,889437.0
2016-09-22 15:30:00,22.11,22.15,22.07,22.1,2120425.0,13.941,13.9662,13.9158,13.9347,2120425.0
2016-09-23 09:30:00,22.04,22.47,22.04,22.4,3126394.0,13.8969,14.168,13.8969,14.1239,3126394.0
2016-09-23 10:00:00,22.4,22.45,22.29,22.34,1168592.0,14.1239,14.1554,14.0545,14.086,1168592.0
2016-09-23 10:30:00,22.35,22.35,22.22,22.26,864321.0,14.0923,14.0923,14.0104,14.0356,864321.0
2016-09-23 11:00:00,22.25,22.3,22.19,22.19,636334.0,14.0293,14.0608,13.9915,13.9915,636334.0
2016-09-23 11:30:00,22.2,22.25,21.96,22.0,1013641.0,13.9978,14.0293,13.8464,13.8717,1013641.0
2016-09-23 12:00:00,22.01,22.05,21.88,22.04,741223.0,13.878,13.9032,13.796,13.8969,741223.0
2016-09-23 12:30:00,22.03,22.05,21.93,21.98,724558.0,13.8906,13.9032,13.8275,13.859,724558.0
2016-09-23 13:00:00,21.98,21.99,21.91,21.96,475805.0,13.859,13.8654,13.8149,13.8464,475805.0
2016-09-23 13:30:00,21.96,21.97,21.87,21.93,499213.0,13.8464,13.8527,13.7897,13.8275,499213.0
2016-09-23 14:00:00,21.93,22.01,21.9,21.98,924449.0,13.8275,13.878,13.8086,13.859,924449.0
2016-09-23 14:30:00,21.98,22.01,21.92,21.98,587620.0,13.859,13.878,13.8212,13.859,587620.0
2016-09-23 15:00:00,21.98,22.04,21.98,22.0,728309.0,13.859,13.8969,13.859,13.8717,728309.0
2016-09-23 15:30:00,22.0,22.03,21.93,21.94,2710680.0,13.8717,13.8906,13.8275,13.8338,2710680.0
2016-09-26 09:30:00,22.0,22.01,21.71,21.77,1165430.0,13.8717,13.878,13.6888,13.7266,1165430.0
2016-09-26 10:00:00,21.76,21.91,21.72,21.8,674413.0,13.7203,13.8149,13.6951,13.7456,674413.0
2016-09-26 10:30:00,21.81,22.04,21.8,22.04,844879.0,13.7519,13.8969,13.7456,13.8969,844879.0
2016-09-26 11:00:00,22.04,22.07,21.91,22.01,1213086.0,13.8969,13.9158,13.8149,13.878,1213086.0
2016-09-26 11:30:00,22.02,22.08,21.95,22.01,936098.0,13.8843,13.9221,13.8401,13.878,936098.0
2016-09-26 12:00:00,22.01,22.07,21.93,21.97,798869.0,13.878,13.9158,13.8275,13.8527,798869.0
2016-09-26 12:30:00,21.96,22.0,21.88,21.92,465024.0,13.8464,13.8717,13.796,13.8212,465024.0
2016-09-26 13:00:00,21.91,21.96,21.83,21.87,822325.0,13.8149,13.8464,13.7645,13.7897,822325.0
2016-09-26 13:30:00,21.87,21.89,21.82,21.87,424531.0,13.7897,13.8023,13.7582,13.7897,424531.0
2016-09-26 14:00:00,21.88,21.93,21.83,21.85,402577.0,13.796,13.8275,13.7645,13.7771,402577.0
2016-09-26 14:30:00,21.84,21.86,21.81,21.83,353381.0,13.7708,13.7834,13.7519,13.7645,353381.0
2016-09-26 15:00:00,21.82,21.87,21.78,21.78,584263.0,13.7582,13.7897,13.7329,13.7329,584263.0
2016-09-26 15:30:00,21.78,21.84,21.76,21.78,1385871.0,13.7329,13.7708,13.7203,13.7329,1385871.0
2016-09-27 09:30:00,21.6,21.85,21.55,21.73,1671911.0,13.6194,13.7771,13.5879,13.7014,1671911.0
2016-09-27 10:00:00,21.74,21.84,21.6,21.6,978656.0,13.7077,13.7708,13.6194,13.6194,978656.0
2016-09-27 10:30:00,21.61,21.65,21.47,21.48,1518655.0,13.6257,13.651,13.5375,13.5438,1518655.0
2016-09-27 11:00:00,21.48,21.59,21.43,21.57,1533792.0,13.5438,13.6131,13.5123,13.6005,1533792.0
2016-09-27 11:30:00,21.57,21.69,21.55,21.6,823493.0,13.6005,13.6762,13.5879,13.6194,823493.0
2016-09-27 12:00:00,21.6,21.67,21.54,21.62,553642.0,13.6194,13.6636,13.5816,13.6321,553642.0
2016-09-27 12:30:00,21.63,21.73,21.59,21.71,613721.0,13.6384,13.7014,13.6131,13.6888,613721.0
2016-09-27 13:00:00,21.71,21.74,21.67,21.72,452727.0,13.6888,13.7077,13.6636,13.6951,452727.0
2016-09-27 13:30:00,21.72,21.82,21.71,21.77,1012245.0,13.6951,13.7582,13.6888,13.7266,1012245.0
2016-09-27 14:00:00,21.77,21.89,21.72,21.89,718420.0,13.7266,13.8023,13.6951,13.8023,718420.0
2016-09-27 14:30:00,21.88,21.9,21.79,21.85,556459.0,13.796,13.8086,13.7392,13.7771,556459.0
2016-09-27 15:00:00,21.85,21.86,21.78,21.8,812474.0,13.7771,13.7834,13.7329,13.7456,812474.0
2016-09-27 15:30:00,21.8,21.9,21.79,21.84,2670704.0,13.7456,13.8086,13.7392,13.7708,2670704.0
2016-09-28 09:30:00,21.96,22.13,21.91,22.05,1358369.0,13.8464,13.9536,13.8149,13.9032,1358369.0
2016-09-28 10:00:00,22.05,22.09,21.95,22.06,723222.0,13.9032,13.9284,13.8401,13.9095,723222.0
2016-09-28 10:30:00,22.07,22.1,21.75,21.76,1276606.0,13.9158,13.9347,13.714,13.7203,1276606.0
2016-09-28 11:00:00,21.76,21.8,21.62,21.8,1325404.0,13.7203,13.7456,13.6321,13.7456,1325404.0
2016-09-28 11:30:00,21.81,21.89,21.76,21.88,848077.0,13.7519,13.8023,13.7203,13.796,848077.0
2016-09-28 12:00:00,21.89,22.0,21.86,21.95,849715.0,13.8023,13.8717,13.7834,13.8401,849715.0
2016-09-28 12:30:00,21.95,22.22,21.94,22.21,913880.0,13.8401,14.0104,13.8338,14.0041,913880.0
2016-09-28 13:00:00,22.2,22.23,22.09,22.2,588864.0,13.9978,14.0167,13.9284,13.9978,588864.0
2016-09-28 13:30:00,22.2,22.33,22.17,22.31,623170.0,13.9978,14.0797,13.9788,14.0671,623170.0
2016-09-28 14:00:00,22.3,22.63,22.23,22.59,1648186.0,14.0608,14.2689,14.0167,14.2437,1648186.0
2016-09-28 14:30:00,22.59,22.66,22.44,22.6,1843169.0,14.2437,14.2878,14.1491,14.25,1843169.0
2016-09-28 15:00:00,22.6,22.68,22.55,22.58,1286414.0,14.25,14.3004,14.2184,14.2374,1286414.0
2016-09-28 15:30:00,22.58,22.76,22.53,22.73,2937065.0,14.2374,14.3509,14.2058,14.3319,2937065.0
2016-09-29 09:30:00,22.72,22.98,22.69,22.82,1820259.0,14.3256,14.4896,14.3067,14.3887,1820259.0
2016-09-29 10:00:00,22.82,22.9,22.73,22.89,953251.0,14.3887,14.4391,14.3319,14.4328,953251.0
2016-09-29 10:30:00,22.9,22.9,22.79,22.87,718659.0,14.4391,14.4391,14.3698,14.4202,718659.0
2016-09-29 11:00:00,22.88,22.92,22.76,22.92,974494.0,14.4265,14.4517,14.3509,14.4517,974494.0
2016-09-29 11:30:00,22.91,23.03,22.87,23.02,957817.0,14.4454,14.5211,14.4202,14.5148,957817.0
2016-09-29 12:00:00,23.02,23.2,23.01,23.14,1016791.0,14.5148,14.6283,14.5085,14.5905,1016791.0
2016-09-29 12:30:00,23.14,23.14,22.7,22.76,1480099.0,14.5905,14.5905,14.313,14.3509,1480099.0
2016-09-29 13:00:00,22.76,22.8,22.5,22.78,1492809.0,14.3509,14.3761,14.1869,14.3635,1492809.0
2016-09-29 13:30:00,22.77,22.78,22.48,22.52,735582.0,14.3572,14.3635,14.1743,14.1995,735582.0
2016-09-29 14:00:00,22.52,22.94,22.51,22.93,927101.0,14.1995,14.4644,14.1932,14.458,927101.0
2016-09-29 14:30:00,22.92,22.95,22.8,22.82,616504.0,14.4517,14.4707,14.3761,14.3887,616504.0
2016-09-29 15:00:00,22.81,22.87,22.76,22.87,694378.0,14.3824,14.4202,14.3509,14.4202,694378.0
2016-09-29 15:30:00,22.86,22.88,22.76,22.77,1821583.0,14.4139,14.4265,14.3509,14.3572,1821583.0
2016-09-30 09:30:00,22.89,22.95,22.6,22.78,1066797.0,14.4328,14.4707,14.25,14.3635,1066797.0
2016-09-30 10:00:00,22.78,22.84,22.63,22.76,664543.0,14.3635,14.4013,14.2689,14.3509,664543.0
2016-09-30 10:30:00,22.76,22.88,22.74,22.86,447855.0,14.3509,14.4265,14.3382,14.4139,447855.0
2016-09-30 11:00:00,22.85,22.98,22.84,22.96,782475.0,14.4076,14.4896,14.4013,14.477,782475.0
2016-09-30 11:30:00,22.97,22.98,22.83,22.86,508654.0,14.4833,14.4896,14.395,14.4139,508654.0
2016-09-30 12:00:00,22.86,22.89,22.82,22.88,295319.0,14.4139,14.4328,14.3887,14.4265,295319.0
2016-09-30 12:30:00,22.87,22.93,22.84,22.84,351434.0,14.4202,14.458,14.4013,14.4013,351434.0
2016-09-30 13:00:00,22.84,22.88,22.82,22.85,249948.0,14.4013,14.4265,14.3887,14.4076,249948.0
2016-09-30 13:30:00,22.85,22.97,22.8,22.97,552179.0,14.4076,14.4833,14.3761,14.4833,552179.0
2016-09-30 14:00:00,22.96,22.98,22.91,22.95,496810.0,14.477,14.4896,14.4454,14.4707,496810.0
2016-09-30 14:30:00,22.96,23.06,22.95,23.04,1253608.0,14.477,14.54,14.4707,14.5274,1253608.0
2016-09-30 15:00:00,23.04,23.13,23.04,23.11,1532370.0,14.5274,14.5842,14.5274,14.5715,1532370.0
2016-09-30 15:30:00,23.11,23.19,23.09,23.12,3446002.0,14.5715,14.622,14.5589,14.5778,3446002.0
2016-10-03 09:30:00,23.18,23.36,23.12,23.17,1338035.0,14.6157,14.7292,14.5778,14.6094,1338035.0
2016-10-03 10:00:00,23.18,23.27,22.92,22.95,1148184.0,14.6157,14.6724,14.4517,14.4707,1148184.0
2016-10-03 10:30:00,22.95,23.07,22.93,22.98,607286.0,14.4707,14.5463,14.458,14.4896,607286.0
2016-10-03 11:00:00,22.98,23.02,22.87,22.87,455946.0,14.4896,14.5148,14.4202,14.4202,455946.0
2016-10-03 11:30:00,22.88,22.96,22.86,22.91,555709.0,14.4265,14.477,14.4139,14.4454,555709.0
2016-10-03 12:00:00,22.9,23.0,22.88,22.99,506511.0,14.4391,14.5022,14.4265,14.4959,506511.0
2016-10-03 12:30:00,22.99,23.05,22.93,23.04,458381.0,14.4959,14.5337,14.458,14.5274,458381.0
2016-10-03 13:00:00,23.04,23.04,22.95,23.02,345094.0,14.5274,14.5274,14.4707,14.5148,345094.0
2016-10-03 13:30:00,23.01,23.04,22.92,22.98,411327.0,14.5085,14.5274,14.4517,14.4896,411327.0
2016-10-03 14:00:00,22.98,23.06,22.96,23.01,424266.0,14.4896,14.54,14.477,14.5085,424266.0
2016-10-03 14:30:00,23.01,23.03,22.95,22.99,546355.0,14.5085,14.5211,14.4707,14.4959,546355.0
2016-10-03 15:00:00,22.99,23.02,22.95,22.97,452091.0,14.4959,14.5148,14.4707,14.4833,452091.0
2016-10-03 15:30:00,22.97,23.07,22.96,23.0,1248640.0,14.4833,14.5463,14.477,14.5022,1248640.0
2016-10-04 09:30:00,22.67,22.95,22.61,22.83,2088740.0,14.2941,14.4707,14.2563,14.395,2088740.0
2016-10-04 10:00:00,22.83,22.93,22.81,22.88,1228517.0,14.395,14.458,14.3824,14.4265,1228517.0
2016-10-04 10:30:00,22.87,22.94,22.85,22.86,1034367.0,14.4202,14.4644,14.4076,14.4139,1034367.0
2016-10-04 11:00:00,22.87,22.88,22.7,22.72,706560.0,14.4202,14.4265,14.313,14.3256,706560.0
2016-10-04 11:30:00,22.72,22.75,22.67,22.69,636538.0,14.3256,14.3446,14.2941,14.3067,636538.0
2016-10-04 12:00:00,22.69,22.71,22.59,22.61,388464.0,14.3067,14.3193,14.2437,14.2563,388464.0
2016-10-04 12:30:00,22.61,22.66,22.51,22.52,426638.0,14.2563,14.2878,14.1932,14.1995,426638.0
2016-10-04 13:00:00,22.51,22.55,22.41,22.45,610916.0,14.1932,14.2184,14.1302,14.1554,610916.0
2016-10-04 13:30:00,22.45,22.53,22.41,22.42,641358.0,14.1554,14.2058,14.1302,14.1365,641358.0
2016-10-04 14:00:00,22.42,22.44,22.33,22.36,625362.0,14.1365,14.1491,14.0797,14.0986,625362.0
2016-10-04 14:30:00,22.36,22.36,22.21,22.23,577498.0,14.0986,14.0986,14.0041,14.0167,577498.0
2016-10-04 15:00:00,22.22,22.34,22.22,22.33,611876.0,14.0104,14.086,14.0104,14.0797,611876.0
2016-10-04 15:30:00,22.33,22.38,22.24,22.27,2070442.0,14.0797,14.1113,14.023,14.0419,2070442.0
2016-10-05 09:30:00,22.57,22.69,22.53,22.59,1101309.0,14.2311,14.3067,14.2058,14.2437,1101309.0
2016-10-05 10:00:00,22.59,22.64,22.51,22.6,732333.0,14.2437,14.2752,14.1932,14.25,732333.0
2016-10-05 10:30:00,22.61,22.62,22.52,22.54,1081545.0,14.2563,14.2626,14.1995,14.2121,1081545.0
2016-10-05 11:00:00,22.55,22.6,22.45,22.46,613931.0,14.2184,14.25,14.1554,14.1617,613931.0
2016-10-05 11:30:00,22.46,22.52,22.42,22.44,543437.0,14.1617,14.1995,14.1365,14.1491,543437.0
2016-10-05 12:00:00,22.45,22.55,22.44,22.48,460844.0,14.1554,14.2184,14.1491,14.1743,460844.0
2016-10-05 12:30:00,22.49,22.54,22.43,22.46,339983.0,14.1806,14.2121,14.1428,14.1617,339983.0
2016-10-05 13:00:00,22.46,22.49,22.43,22.45,510881.0,14.1617,14.1806,14.1428,14.1554,510881.0
2016-10-05 13:30:00,22.45,22.5,22.41,22.46,969300.0,14.1554,14.1869,14.1302,14.1617,969300.0
2016-10-05 14:00:00,22.46,22.47,22.4,22.41,534334.0,14.1617,14.168,14.1239,14.1302,534334.0
2016-10-05 14:30:00,22.41,22.5,22.39,22.49,512396.0,14.1302,14.1869,14.1176,14.1806,512396.0
2016-10-05 15:00:00,22.48,22.52,22.39,22.41,601073.0,14.1743,14.1995,14.1176,14.1302,601073.0
2016-10-05 15:30:00,22.41,22.45,22.37,22.38,1648347.0,14.1302,14.1554,14.105,14.1113,1648347.0
2016-10-06 09:30:00,22.49,22.63,22.43,22.53,941514.0,14.1806,14.2689,14.1428,14.2058,941514.0
2016-10-06 10:00:00,22.52,22.53,22.36,22.37,1145511.0,14.1995,14.2058,14.0986,14.105,1145511.0
2016-10-06 10:30:00,22.36,22.41,22.25,22.38,473112.0,14.0986,14.1302,14.0293,14.1113,473112.0
2016-10-06 11:00:00,22.38,22.4,22.29,22.37,379791.0,14.1113,14.1239,14.0545,14.105,379791.0
2016-10-06 11:30:00,22.37,22.46,22.32,22.36,367339.0,14.105,14.1617,14.0734,14.0986,367339.0
2016-10-06 12:00:00,22.36,22.4,22.28,22.29,326810.0,14.0986,14.1239,14.0482,14.0545,326810.0
2016-10-06 12:30:00,22.29,22.34,22.28,22.28,289660.0,14.0545,14.086,14.0482,14.0482,289660.0
2016-10-06 13:00:00,22.29,22.36,22.26,22.32,391825.0,14.0545,14.0986,14.0356,14.0734,391825.0
2016-10-06 13:30:00,22.32,22.33,22.23,22.3,474952.0,14.0734,14.0797,14.0167,14.0608,474952.0
2016-10-06 14:00:00,22.31,22.32,22.21,22.22,664043.0,14.0671,14.0734,14.0041,14.0104,664043.0
2016-10-06 14:30:00,22.22,22.24,22.12,22.13,589520.0,14.0104,14.023,13.9473,13.9536,589520.0
2016-10-06 15:00:00,22.13,22.16,22.09,22.11,718639.0,13.9536,13.9725,13.9284,13.941,718639.0
2016-10-06 15:30:00,22.11,22.11,22.06,22.08,3361684.0,13.941,13.941,13.9095,13.9221,3361684.0
2016-10-07 09:30:00,22.17,22.18,21.88,21.9,1429056.0,13.9788,13.9852,13.796,13.8086,1429056.0
2016-10-07 10:00:00,21.91,22.02,21.9,21.96,526525.0,13.8149,13.8843,13.8086,13.8464,526525.0
2016-10-07 10:30:00,21.96,22.0,21.87,21.89,480632.0,13.8464,13.8717,13.7897,13.8023,480632.0
2016-10-07 11:00:00,21.89,21.9,21.81,21.83,779181.0,13.8023,13.8086,13.7519,13.7645,779181.0
2016-10-07 11:30:00,21.83,21.86,21.65,21.66,1490114.0,13.7645,13.7834,13.651,13.6573,1490114.0
2016-10-07 12:00:00,21.67,21.74,21.63,21.71,817234.0,13.6636,13.7077,13.6384,13.6888,817234.0
2016-10-07 12:30:00,21.71,21.73,21.61,21.61,1204485.0,13.6888,13.7014,13.6257,13.6257,1204485.0
2016-10-07 13:00:00,21.62,21.63,21.57,21.61,1192942.0,13.6321,13.6384,13.6005,13.6257,1192942.0
2016-10-07 13:30:00,21.61,21.79,21.61,21.69,828482.0,13.6257,13.7392,13.6257,13.6762,828482.0
2016-10-07 14:00:00,21.68,21.71,21.65,21.7,1474159.0,13.6699,13.6888,13.651,13.6825,1474159.0
2016-10-07 14:30:00,21.7,21.8,21.68,21.78,1073240.0,13.6825,13.7456,13.6699,13.7329,1073240.0
2016-10-07 15:00:00,21.77,21.79,21.72,21.73,697992.0,13.7266,13.7392,13.6951,13.7014,697992.0
2016-10-07 15:30:00,21.73,21.74,21.66,21.68,2278882.0,13.7014,13.7077,13.6573,13.6699,2278882.0
2016-10-10 09:30:00,21.84,21.88,21.65,21.7,1591736.0,13.7708,13.796,13.651,13.6825,1591736.0
2016-10-10 10:00:00,21.71,21.96,21.7,21.78,734541.0,13.6888,13.8464,13.6825,13.7329,734541.0
2016-10-10 10:30:00,21.79,21.82,21.76,21.77,591518.0,13.7392,13.7582,13.7203,13.7266,591518.0
2016-10-10 11:00:00,21.78,21.81,21.73,21.73,762017.0,13.7329,13.7519,13.7014,13.7014,762017.0
2016-10-10 11:30:00,21.73,21.8,21.71,21.74,954359.0,13.7014,13.7456,13.6888,13.7077,954359.0
2016-10-10 12:00:00,21.73,21.74,21.6,21.6,570682.0,13.7014,13.7077,13.6194,13.6194,570682.0
2016-10-10 12:30:00,21.6,21.61,21.52,21.53,631110.0,13.6194,13.6257,13.569,13.5753,631110.0
2016-10-10 13:00:00,21.53,21.56,21.51,21.52,895129.0,13.5753,13.5942,13.5627,13.569,895129.0
2016-10-10 13:30:00,21.51,21.52,21.4,21.46,1043594.0,13.5627,13.569,13.4933,13.5312,1043594.0
2016-10-10 14:00:00,21.45,21.46,21.37,21.38,1036471.0,13.5249,13.5312,13.4744,13.4807,1036471.0
2016-10-10 14:30:00,21.39,21.54,21.38,21.48,1134959.0,13.487,13.5816,13.4807,13.5438,1134959.0
2016-10-10 15:00:00,21.48,21.5,21.41,21.42,996901.0,13.5438,13.5564,13.4996,13.5059,996901.0
2016-10-10 15:30:00,21.42,21.48,21.38,21.46,2982491.0,13.5059,13.5438,13.4807,13.5312,2982491.0
2016-10-11 09:30:00,21.35,21.38,21.09,21.13,2322340.0,13.4618,13.4807,13.2979,13.3231,2322340.0
2016-10-11 10:00:00,21.13,21.14,20.95,21.11,2495025.0,13.3231,13.3294,13.2096,13.3105,2495025.0
2016-10-11 10:30:00,21.12,21.17,21.03,21.05,1318631.0,13.3168,13.3483,13.26,13.2727,1318631.0
2016-10-11 11:00:00,21.05,21.07,20.95,20.97,1245057.0,13.2727,13.2853,13.2096,13.2222,1245057.0
2016-10-11 11:30:00,20.97,21.06,20.96,21.01,819291.0,13.2222,13.279,13.2159,13.2474,819291.0
2016-10-11 12:00:00,21.02,21.08,20.93,21.0,851445.0,13.2537,13.2916,13.197,13.2411,851445.0
2016-10-11 12:30:00,21.01,21.06,21.0,21.04,467397.0,13.2474,13.279,13.2411,13.2663,467397.0
2016-10-11 13:00:00,21.03,21.04,20.96,21.01,480380.0,13.26,13.2663,13.2159,13.2474,480380.0
2016-10-11 13:30:00,21.01,21.04,20.87,20.88,989412.0,13.2474,13.2663,13.1592,13.1655,989412.0
2016-10-11 14:00:00,20.88,20.97,20.79,20.84,1148343.0,13.1655,13.2222,13.1087,13.1402,1148343.0
2016-10-11 14:30:00,20.85,20.9,20.82,20.86,696236.0,13.1465,13.1781,13.1276,13.1529,696236.0
2016-10-11 15:00:00,20.86,20.89,20.83,20.84,994304.0,13.1529,13.1718,13.1339,13.1402,994304.0
2016-10-11 15:30:00,20.84,20.86,20.81,20.83,3387258.0,13.1402,13.1529,13.1213,13.1339,3387258.0
2016-10-12 09:30:00,20.77,20.94,20.72,20.92,2246508.0,13.0961,13.2033,13.0646,13.1907,2246508.0
2016-10-12 10:00:00,20.92,21.08,20.89,20.99,1669921.0,13.1907,13.2916,13.1718,13.2348,1669921.0
2016-10-12 10:30:00,20.99,21.0,20.91,20.96,908575.0,13.2348,13.2411,13.1844,13.2159,908575.0
2016-10-12 11:00:00,20.96,21.0,20.92,20.95,767286.0,13.2159,13.2411,13.1907,13.2096,767286.0
2016-10-12 11:30:00,20.95,20.97,20.91,20.96,425067.0,13.2096,13.2222,13.1844,13.2159,425067.0
2016-10-12 12:00:00,20.96,20.98,20.93,20.95,604280.0,13.2159,13.2285,13.197,13.2096,604280.0
2016-10-12 12:30:00,20.96,21.04,20.94,21.04,715073.0,13.2159,13.2663,13.2033,13.2663,715073.0
2016-10-12 13:00:00,21.03,21.05,20.93,20.96,524193.0,13.26,13.2727,13.197,13.2159,524193.0
2016-10-12 13:30:00,20.95,20.96,20.91,20.96,355613.0,13.2096,13.2159,13.1844,13.2159,355613.0
2016-10-12 14:00:00,20.96,20.99,20.84,20.86,1059506.0,13.2159,13.2348,13.1402,13.1529,1059506.0
2016-10-12 14:30:00,20.86,20.88,20.8,20.8,677539.0,13.1529,13.1655,13.115,13.115,677539.0
2016-10-12 15:00:00,20.8,20.83,20.78,20.78,796387.0,13.115,13.1339,13.1024,13.1024,796387.0
2016-10-12 15:30:00,20.78,20.8,20.75,20.75,4392347.0,13.1024,13.115,13.0835,13.0835,4392347.0
2016-10-13 09:30:00,20.65,20.72,20.49,20.5,3421465.0,13.0204,13.0646,12.9196,12.9259,3421465.0
2016-10-13 10:00:00,20.49,20.51,20.29,20.39,2100301.0,12.9196,12.9322,12.7935,12.8565,2100301.0
2016-10-13 10:30:00,20.39,20.53,20.37,20.5,1038191.0,12.8565,12.9448,12.8439,12.9259,1038191.0
2016-10-13 11:00:00,20.5,20.65,20.32,20.63,1145693.0,12.9259,13.0204,12.8124,13.0078,1145693.0
2016-10-13 11:30:00,20.63,20.75,20.62,20.65,1250301.0,13.0078,13.0835,13.0015,13.0204,1250301.0
2016-10-13 12:00:00,20.64,20.7,20.6,20.7,805220.0,13.0141,13.052,12.9889,13.052,805220.0
2016-10-13 12:30:00,20.7,20.78,20.65,20.68,701984.0,13.052,13.1024,13.0204,13.0394,701984.0
2016-10-13 13:00:00,20.68,20.71,20.62,20.7,446869.0,13.0394,13.0583,13.0015,13.052,446869.0
2016-10-13 13:30:00,20.69,20.78,20.66,20.77,631059.0,13.0457,13.1024,13.0267,13.0961,631059.0
2016-10-13 14:00:00,20.77,20.78,20.71,20.71,448171.0,13.0961,13.1024,13.0583,13.0583,448171.0
2016-10-13 14:30:00,20.72,20.75,20.68,20.73,1128692.0,13.0646,13.0835,13.0394,13.0709,1128692.0
2016-10-13 15:00:00,20.72,20.73,20.64,20.64,1212563.0,13.0646,13.0709,13.0141,13.0141,1212563.0
2016-10-13 15:30:00,20.64,20.65,20.53,20.55,5209374.0,13.0141,13.0204,12.9448,12.9574,5209374.0
2016-10-14 09:30:00,20.82,21.06,20.79,20.87,1504956.0,13.1276,13.279,13.1087,13.1592,1504956.0
2016-10-14 10:00:00,20.87,20.92,20.77,20.79,746005.0,13.1592,13.1907,13.0961,13.1087,746005.0
2016-10-14 10:30:00,20.79,20.83,20.53,20.54,1123427.0,13.1087,13.1339,12.9448,12.9511,1123427.0
2016-10-14 11:00:00,20.53,20.57,20.43,20.48,1376066.0,12.9448,12.97,12.8817,12.9133,1376066.0
2016-10-14 11:30:00,20.48,20.53,20.41,20.41,818380.0,12.9133,12.9448,12.8691,12.8691,818380.0
2016-10-14 12:00:00,20.41,20.46,20.36,20.44,1059160.0,12.8691,12.9006,12.8376,12.888,1059160.0
2016-10-14 12:30:00,20.44,20.49,20.4,20.41,549176.0,12.888,12.9196,12.8628,12.8691,549176.0
2016-10-14 13:00:00,20.41,20.45,20.37,20.42,628879.0,12.8691,12.8943,12.8439,12.8754,628879.0
2016-10-14 13:30:00,20.42,20.48,20.4,20.41,517455.0,12.8754,12.9133,12.8628,12.8691,517455.0
2016-10-14 14:00:00,20.4,20.49,20.36,20.48,605724.0,12.8628,12.9196,12.8376,12.9133,605724.0
2016-10-14 14:30:00,20.48,20.51,20.38,20.4,726254.0,12.9133,12.9322,12.8502,12.8628,726254.0
2016-10-14 15:00:00,20.41,20.44,20.37,20.41,684731.0,12.8691,12.888,12.8439,12.8691,684731.0
2016-10-14 15:30:00,20.41,20.46,20.36,20.37,2985687.0,12.8691,12.9006,12.8376,12.8439,2985687.0
2016-10-17 09:30:00,20.36,20.57,20.28,20.3,1167485.0,12.8376,12.97,12.7871,12.7998,1167485.0
2016-10-17 10:00:00,20.31,20.43,20.3,20.41,1712534.0,12.8061,12.8817,12.7998,12.8691,1712534.0
2016-10-17 10:30:00,20.41,20.44,20.28,20.3,516053.0,12.8691,12.888,12.7871,12.7998,516053.0
2016-10-17 11:00:00,20.3,20.34,20.26,20.3,533265.0,12.7998,12.825,12.7745,12.7998,533265.0
2016-10-17 11:30:00,20.3,20.35,20.27,20.29,549284.0,12.7998,12.8313,12.7808,12.7935,549284.0
2016-10-17 12:00:00,20.29,20.33,20.24,20.32,808753.0,12.7935,12.8187,12.7619,12.8124,808753.0
2016-10-17 12:30:00,20.31,20.34,20.28,20.32,452995.0,12.8061,12.825,12.7871,12.8124,452995.0
2016-10-17 13:00:00,20.32,20.34,20.22,20.26,424870.0,12.8124,12.825,12.7493,12.7745,424870.0
2016-10-17 13:30:00,20.26,20.27,20.2,20.21,1349832.0,12.7745,12.7808,12.7367,12.743,1349832.0
2016-10-17 14:00:00,20.21,20.28,20.21,20.26,931750.0,12.743,12.7871,12.743,12.7745,931750.0
2016-10-17 14:30:00,20.26,20.26,20.2,20.22,680504.0,12.7745,12.7745,12.7367,12.7493,680504.0
2016-10-17 15:00:00,20.21,20.23,20.16,20.18,888794.0,12.743,12.7556,12.7115,12.7241,888794.0
2016-10-17 15:30:00,20.17,20.21,20.14,20.19,1979165.0,12.7178,12.743,12.6989,12.7304,1979165.0
2016-10-18 09:30:00,20.39,20.46,20.08,20.23,1687850.0,12.8565,12.9006,12.661,12.7556,1687850.0
2016-10-18 10:00:00,20.23,20.26,19.97,20.11,2225794.0,12.7556,12.7745,12.5917,12.68,2225794.0
2016-10-18 10:30:00,20.11,20.25,20.1,20.17,1146618.0,12.68,12.7682,12.6736,12.7178,1146618.0
2016-10-18 11:00:00,20.18,20.21,20.12,20.15,803143.0,12.7241,12.743,12.6863,12.7052,803143.0
2016-10-18 11:30:00,20.16,20.21,20.14,20.2,452743.0,12.7115,12.743,12.6989,12.7367,452743.0
2016-10-18 12:00:00,20.2,20.21,20.1,20.12,765673.0,12.7367,12.743,12.6736,12.6863,765673.0
2016-10-18 12:30:00,20.12,20.16,20.11,20.16,736134.0,12.6863,12.7115,12.68,12.7115,736134.0
2016-10-18 13:00:00,20.16,20.23,20.13,20.14,420335.0,12.7115,12.7556,12.6926,12.6989,420335.0
2016-10-18 13:30:00,20.13,20.17,20.11,20.12,547781.0,12.6926,12.7178,12.68,12.6863,547781.0
2016-10-18 14:00:00,20.13,20.18,20.12,20.18,496792.0,12.6926,12.7241,12.6863,12.7241,496792.0
2016-10-18 14:30:00,20.17,20.2,20.15,20.16,379093.0,12.7178,12.7367,12.7052,12.7115,379093.0
2016-10-18 15:00:00,20.17,20.17,20.14,20.15,560056.0,12.7178,12.7178,12.6989,12.7052,560056.0
2016-10-18 15:30:00,20.15,20.19,20.14,20.17,2394257.0,12.7052,12.7304,12.6989,12.7178,2394257.0
2016-10-19 09:30:00,20.37,20.52,20.31,20.35,1909593.0,12.8439,12.9385,12.8061,12.8313,1909593.0
2016-10-19 10:00:00,20.36,20.36,20.22,20.32,1423750.0,12.8376,12.8376,12.7493,12.8124,1423750.0
2016-10-19 10:30:00,20.33,20.47,20.32,20.39,1869739.0,12.8187,12.9069,12.8124,12.8565,1869739.0
2016-10-19 11:00:00,20.39,20.4,20.3,20.35,1833037.0,12.8565,12.8628,12.7998,12.8313,1833037.0
2016-10-19 11:30:00,20.35,20.5,20.33,20.46,2015851.0,12.8313,12.9259,12.8187,12.9006,2015851.0
2016-10-19 12:00:00,20.46,20.5,20.43,20.46,753917.0,12.9006,12.9259,12.8817,12.9006,753917.0
2016-10-19 12:30:00,20.46,20.48,20.42,20.45,1021694.0,12.9006,12.9133,12.8754,12.8943,1021694.0
2016-10-19 13:00:00,20.45,20.51,20.43,20.45,1038102.0,12.8943,12.9322,12.8817,12.8943,1038102.0
2016-10-19 13:30:00,20.46,20.56,20.45,20.54,1328273.0,12.9006,12.9637,12.8943,12.9511,1328273.0
2016-10-19 14:00:00,20.54,20.6,20.53,20.6,1055678.0,12.9511,12.9889,12.9448,12.9889,1055678.0
2016-10-19 14:30:00,20.6,20.68,20.57,20.58,2323141.0,12.9889,13.0394,12.97,12.9763,2323141.0
2016-10-19 15:00:00,20.59,20.63,20.53,20.6,2003422.0,12.9826,13.0078,12.9448,12.9889,2003422.0
2016-10-19 15:30:00,20.6,20.74,20.58,20.7,5493975.0,12.9889,13.0772,12.9763,13.052,5493975.0
2016-10-20 09:30:00,21.4,21.45,20.93,21.05,6464667.0,13.4933,13.5249,13.197,13.2727,6464667.0
2016-10-20 10:00:00,21.04,21.19,20.9,21.12,4015558.0,13.2663,13.3609,13.1781,13.3168,4015558.0
2016-10-20 10:30:00,21.11,21.17,21.0,21.14,2327472.0,13.3105,13.3483,13.2411,13.3294,2327472.0
2016-10-20 11:00:00,21.15,21.21,21.07,21.1,2480741.0,13.3357,13.3735,13.2853,13.3042,2480741.0
2016-10-20 11:30:00,21.11,21.2,21.07,21.2,1377118.0,13.3105,13.3672,13.2853,13.3672,1377118.0
2016-10-20 12:00:00,21.2,21.21,21.14,21.17,1687813.0,13.3672,13.3735,13.3294,13.3483,1687813.0
2016-10-20 12:30:00,21.17,21.2,21.11,21.12,1003113.0,13.3483,13.3672,13.3105,13.3168,1003113.0
2016-10-20 13:00:00,21.13,21.19,21.11,21.17,1028876.0,13.3231,13.3609,13.3105,13.3483,1028876.0
2016-10-20 13:30:00,21.17,21.25,21.15,21.19,1277291.0,13.3483,13.3988,13.3357,13.3609,1277291.0
2016-10-20 14:00:00,21.19,21.23,21.05,21.11,1944162.0,13.3609,13.3861,13.2727,13.3105,1944162.0
2016-10-20 14:30:00,21.11,21.14,21.04,21.07,1430774.0,13.3105,13.3294,13.2663,13.2853,1430774.0
2016-10-20 15:00:00,21.06,21.2,21.06,21.14,1789365.0,13.279,13.3672,13.279,13.3294,1789365.0
2016-10-20 15:30:00,21.14,21.21,21.12,21.2,3550412.0,13.3294,13.3735,13.3168,13.3672,3550412.0
2016-10-21 09:30:00,21.06,21.1,20.87,21.09,2066888.0,13.279,13.3042,13.1592,13.2979,2066888.0
2016-10-21 10:00:00,21.09,21.12,20.82,20.85,1235080.0,13.2979,13.3168,13.1276,13.1465,1235080.0
2016-10-21 10:30:00,20.84,21.01,20.77,20.77,2130598.0,13.1402,13.2474,13.0961,13.0961,2130598.0
2016-10-21 11:00:00,20.77,20.86,20.72,20.73,1379002.0,13.0961,13.1529,13.0646,13.0709,1379002.0
2016-10-21 11:30:00,20.73,20.76,20.57,20.7,2193248.0,13.0709,13.0898,12.97,13.052,2193248.0
2016-10-21 12:00:00,20.71,20.75,20.65,20.73,780702.0,13.0583,13.0835,13.0204,13.0709,780702.0
2016-10-21 12:30:00,20.73,20.8,20.71,20.73,744787.0,13.0709,13.115,13.0583,13.0709,744787.0
2016-10-21 13:00:00,20.73,20.76,20.7,20.71,842148.0,13.0709,13.0898,13.052,13.0583,842148.0
2016-10-21 13:30:00,20.71,20.82,20.69,20.82,1593878.0,13.0583,13.1276,13.0457,13.1276,1593878.0
2016-10-21 14:00:00,20.82,20.82,20.72,20.73,914402.0,13.1276,13.1276,13.0646,13.0709,914402.0
2016-10-21 14:30:00,20.73,20.95,20.73,20.94,2580920.0,13.0709,13.2096,13.0709,13.2033,2580920.0
2016-10-21 15:00:00,20.94,21.05,20.89,21.01,1220442.0,13.2033,13.2727,13.1718,13.2474,1220442.0
2016-10-21 15:30:00,21.02,21.17,21.01,21.11,3675309.0,13.2537,13.3483,13.2474,13.3105,3675309.0
2016-10-24 09:30:00,21.3,21.49,21.25,21.38,1907559.0,13.4303,13.5501,13.3988,13.4807,1907559.0
2016-10-24 10:00:00,21.38,21.39,21.12,21.16,1406598.0,13.4807,13.487,13.3168,13.342,1406598.0
2016-10-24 10:30:00,21.17,21.36,21.16,21.3,1568983.0,13.3483,13.4681,13.342,13.4303,1568983.0
2016-10-24 11:00:00,21.3,21.37,21.29,21.35,972966.0,13.4303,13.4744,13.424,13.4618,972966.0
2016-10-24 11:30:00,21.35,21.4,21.34,21.35,571870.0,13.4618,13.4933,13.4555,13.4618,571870.0
2016-10-24 12:00:00,21.34,21.4,21.32,21.33,1133650.0,13.4555,13.4933,13.4429,13.4492,1133650.0
2016-10-24 12:30:00,21.33,21.48,21.29,21.47,1224082.0,13.4492,13.5438,13.424,13.5375,1224082.0
2016-10-24 13:00:00,21.47,21.54,21.45,21.54,817191.0,13.5375,13.5816,13.5249,13.5816,817191.0
2016-10-24 13:30:00,21.53,21.55,21.46,21.49,648743.0,13.5753,13.5879,13.5312,13.5501,648743.0
2016-10-24 14:00:00,21.49,21.52,21.44,21.52,1018379.0,13.5501,13.569,13.5186,13.569,1018379.0
2016-10-24 14:30:00,21.52,21.57,21.44,21.55,877343.0,13.569,13.6005,13.5186,13.5879,877343.0
2016-10-24 15:00:00,21.54,21.56,21.45,21.48,886965.0,13.5816,13.5942,13.5249,13.5438,886965.0
2016-10-24 15:30:00,21.47,21.64,21.44,21.62,4714582.0,13.5375,13.6447,13.5186,13.6321,4714582.0
2016-10-25 09:30:00,21.65,21.72,21.6,21.6,1221909.0,13.651,13.6951,13.6194,13.6194,1221909.0
2016-10-25 10:00:00,21.59,21.73,21.55,21.69,1786996.0,13.6131,13.7014,13.5879,13.6762,1786996.0
2016-10-25 10:30:00,21.68,21.7,21.42,21.53,1423130.0,13.6699,13.6825,13.5059,13.5753,1423130.0
2016-10-25 11:00:00,21.52,21.62,21.48,21.57,1593449.0,13.569,13.6321,13.5438,13.6005,1593449.0
2016-10-25 11:30:00,21.58,21.66,21.56,21.61,1081676.0,13.6068,13.6573,13.5942,13.6257,1081676.0
2016-10-25 12:00:00,21.6,21.63,21.55,21.56,1237443.0,13.6194,13.6384,13.5879,13.5942,1237443.0
2016-10-25 12:30:00,21.55,21.6,21.5,21.51,916293.0,13.5879,13.6194,13.5564,13.5627,916293.0
2016-10-25 13:00:00,21.5,21.6,21.49,21.53,549919.0,13.5564,13.6194,13.5501,13.5753,549919.0
2016-10-25 13:30:00,21.53,21.58,21.51,21.54,428876.0,13.5753,13.6068,13.5627,13.5816,428876.0
2016-10-25 14:00:00,21.54,21.57,21.51,21.51,597767.0,13.5816,13.6005,13.5627,13.5627,597767.0
2016-10-25 14:30:00,21.51,21.52,21.43,21.43,1191576.0,13.5627,13.569,13.5123,13.5123,1191576.0
2016-10-25 15:00:00,21.44,21.47,21.37,21.39,884867.0,13.5186,13.5375,13.4744,13.487,884867.0
2016-10-25 15:30:00,21.41,21.42,21.29,21.33,2693418.0,13.4996,13.5059,13.424,13.4492,2693418.0
2016-10-26 09:30:00,21.15,21.26,20.95,21.22,1047423.0,13.3357,13.4051,13.2096,13.3798,1047423.0
2016-10-26 10:00:00,21.22,21.35,21.19,21.34,897119.0,13.3798,13.4618,13.3609,13.4555,897119.0
2016-10-26 10:30:00,21.34,21.62,21.34,21.56,1293735.0,13.4555,13.6321,13.4555,13.5942,1293735.0
2016-10-26 11:00:00,21.55,21.6,21.47,21.48,551138.0,13.5879,13.6194,13.5375,13.5438,551138.0
2016-10-26 11:30:00,21.48,21.5,21.34,21.38,1140139.0,13.5438,13.5564,13.4555,13.4807,1140139.0
2016-10-26 12:00:00,21.38,21.5,21.37,21.47,687999.0,13.4807,13.5564,13.4744,13.5375,687999.0
2016-10-26 12:30:00,21.47,21.52,21.46,21.48,891839.0,13.5375,13.569,13.5312,13.5438,891839.0
2016-10-26 13:00:00,21.48,21.51,21.38,21.42,641526.0,13.5438,13.5627,13.4807,13.5059,641526.0
2016-10-26 13:30:00,21.42,21.46,21.37,21.42,607845.0,13.5059,13.5312,13.4744,13.5059,607845.0
2016-10-26 14:00:00,21.42,21.5,21.4,21.48,1109242.0,13.5059,13.5564,13.4933,13.5438,1109242.0
2016-10-26 14:30:00,21.48,21.53,21.43,21.51,814258.0,13.5438,13.5753,13.5123,13.5627,814258.0
2016-10-26 15:00:00,21.51,21.54,21.48,21.52,1078892.0,13.5627,13.5816,13.5438,13.569,1078892.0
2016-10-26 15:30:00,21.52,21.54,21.43,21.48,2551165.0,13.569,13.5816,13.5123,13.5438,2551165.0
2016-10-27 09:30:00,21.6,21.65,21.44,21.58,1418307.0,13.6194,13.651,13.5186,13.6068,1418307.0
2016-10-27 10:00:00,21.58,21.58,21.29,21.4,935059.0,13.6068,13.6068,13.424,13.4933,935059.0
2016-10-27 10:30:00,21.41,21.53,21.36,21.48,1002970.0,13.4996,13.5753,13.4681,13.5438,1002970.0
2016-10-27 11:00:00,21.48,21.5,21.39,21.42,1003186.0,13.5438,13.5564,13.487,13.5059,1003186.0
2016-10-27 11:30:00,21.42,21.52,21.38,21.47,807909.0,13.5059,13.569,13.4807,13.5375,807909.0
2016-10-27 12:00:00,21.47,21.52,21.43,21.52,598076.0,13.5375,13.569,13.5123,13.569,598076.0
2016-10-27 12:30:00,21.52,21.53,21.31,21.41,925809.0,13.569,13.5753,13.4366,13.4996,925809.0
2016-10-27 13:00:00,21.4,21.42,21.26,21.28,988578.0,13.4933,13.5059,13.4051,13.4177,988578.0
2016-10-27 13:30:00,21.28,21.33,21.21,21.24,685064.0,13.4177,13.4492,13.3735,13.3925,685064.0
2016-10-27 14:00:00,21.23,21.31,21.2,21.28,926786.0,13.3861,13.4366,13.3672,13.4177,926786.0
2016-10-27 14:30:00,21.27,21.28,21.16,21.23,796939.0,13.4114,13.4177,13.342,13.3861,796939.0
2016-10-27 15:00:00,21.23,21.24,21.09,21.12,894083.0,13.3861,13.3925,13.2979,13.3168,894083.0
2016-10-27 15:30:00,21.11,21.11,20.97,20.97,3718770.0,13.3105,13.3105,13.2222,13.2222,3718770.0
2016-10-28 09:30:00,20.81,20.99,20.76,20.8,1487502.0,13.2016,13.3158,13.1699,13.1953,1487502.0
2016-10-28 10:00:00,20.8,20.87,20.75,20.77,1455559.0,13.1953,13.2397,13.1635,13.1762,1455559.0
2016-10-28 10:30:00,20.76,20.92,20.75,20.84,1053661.0,13.1699,13.2714,13.1635,13.2206,1053661.0
2016-10-28 11:00:00,20.85,20.98,20.84,20.89,933469.0,13.227,13.3095,13.2206,13.2524,933469.0
2016-10-28 11:30:00,20.9,20.96,20.86,20.92,998273.0,13.2587,13.2968,13.2333,13.2714,998273.0
2016-10-28 12:00:00,20.92,20.93,20.71,20.73,721458.0,13.2714,13.2777,13.1382,13.1509,721458.0
2016-10-28 12:30:00,20.72,20.79,20.69,20.77,609305.0,13.1445,13.1889,13.1255,13.1762,609305.0
2016-10-28 13:00:00,20.77,20.79,20.62,20.73,1189663.0,13.1762,13.1889,13.0811,13.1509,1189663.0
2016-10-28 13:30:00,20.73,20.73,20.5,20.5,1345212.0,13.1509,13.1509,13.0049,13.0049,1345212.0
2016-10-28 14:00:00,20.51,20.61,20.47,20.6,1178005.0,13.0113,13.0747,12.9859,13.0684,1178005.0
2016-10-28 14:30:00,20.59,20.62,20.52,20.61,966363.0,13.062,13.0811,13.0176,13.0747,966363.0
2016-10-28 15:00:00,20.61,20.61,20.4,20.49,1754420.0,13.0747,13.0747,12.9415,12.9986,1754420.0
2016-10-28 15:30:00,20.49,20.51,20.37,20.42,4118751.0,12.9986,13.0113,12.9225,12.9542,4118751.0
2016-10-31 09:30:00,20.4,20.49,20.32,20.38,1061577.0,12.9415,12.9986,12.8908,12.9288,1061577.0
2016-10-31 10:00:00,20.38,20.56,20.37,20.5,558824.0,12.9288,13.043,12.9225,13.0049,558824.0
2016-10-31 10:30:00,20.5,20.5,20.3,20.32,1122277.0,13.0049,13.0049,12.8781,12.8908,1122277.0
2016-10-31 11:00:00,20.32,20.55,20.31,20.55,812762.0,12.8908,13.0367,12.8844,13.0367,812762.0
2016-10-31 11:30:00,20.55,20.6,20.41,20.49,544506.0,13.0367,13.0684,12.9479,12.9986,544506.0
2016-10-31 12:00:00,20.49,20.52,20.41,20.42,398434.0,12.9986,13.0176,12.9479,12.9542,398434.0
2016-10-31 12:30:00,20.42,20.47,20.4,20.43,612963.0,12.9542,12.9859,12.9415,12.9605,612963.0
2016-10-31 13:00:00,20.42,20.44,20.37,20.4,456145.0,12.9542,12.9669,12.9225,12.9415,456145.0
2016-10-31 13:30:00,20.4,20.45,20.38,20.39,680982.0,12.9415,12.9732,12.9288,12.9352,680982.0
2016-10-31 14:00:00,20.39,20.43,20.36,20.41,865264.0,12.9352,12.9605,12.9161,12.9479,865264.0
2016-10-31 14:30:00,20.41,20.44,20.38,20.41,877593.0,12.9479,12.9669,12.9288,12.9479,877593.0
2016-10-31 15:00:00,20.41,20.46,20.41,20.42,1136252.0,12.9479,12.9796,12.9479,12.9542,1136252.0
2016-10-31 15:30:00,20.42,20.45,20.38,20.42,3541043.0,12.9542,12.9732,12.9288,12.9542,3541043.0
2016-11-01 09:30:00,20.62,20.65,20.4,20.42,964704.0,13.0811,13.1001,12.9415,12.9542,964704.0
2016-11-01 10:00:00,20.41,20.48,20.36,20.44,826604.0,12.9479,12.9923,12.9161,12.9669,826604.0
2016-11-01 10:30:00,20.44,20.48,20.31,20.37,660347.0,12.9669,12.9923,12.8844,12.9225,660347.0
2016-11-01 11:00:00,20.37,20.4,20.26,20.29,880417.0,12.9225,12.9415,12.8527,12.8717,880417.0
2016-11-01 11:30:00,20.28,20.29,20.11,20.15,889900.0,12.8654,12.8717,12.7575,12.7829,889900.0
2016-11-01 12:00:00,20.16,20.22,20.05,20.05,769071.0,12.7893,12.8273,12.7195,12.7195,769071.0
2016-11-01 12:30:00,20.05,20.13,20.05,20.11,542079.0,12.7195,12.7702,12.7195,12.7575,542079.0
2016-11-01 13:00:00,20.11,20.16,20.1,20.15,619578.0,12.7575,12.7893,12.7512,12.7829,619578.0
2016-11-01 13:30:00,20.16,20.16,20.03,20.03,791176.0,12.7893,12.7893,12.7068,12.7068,791176.0
2016-11-01 14:00:00,20.04,20.06,19.96,20.04,1148736.0,12.7131,12.7258,12.6624,12.7131,1148736.0
2016-11-01 14:30:00,20.04,20.17,20.03,20.13,818815.0,12.7131,12.7956,12.7068,12.7702,818815.0
2016-11-01 15:00:00,20.13,20.14,20.09,20.14,843588.0,12.7702,12.7766,12.7448,12.7766,843588.0
2016-11-01 15:30:00,20.14,20.22,20.11,20.19,2160434.0,12.7766,12.8273,12.7575,12.8083,2160434.0
2016-11-02 09:30:00,19.95,19.96,19.58,19.87,1155722.0,12.656,12.6624,12.4213,12.6053,1155722.0
2016-11-02 10:00:00,19.87,19.93,19.74,19.8,945956.0,12.6053,12.6433,12.5228,12.5609,945956.0
2016-11-02 10:30:00,19.79,19.8,19.42,19.51,2095569.0,12.5545,12.5609,12.3198,12.3769,2095569.0
2016-11-02 11:00:00,19.52,19.69,19.47,19.65,1077588.0,12.3832,12.4911,12.3515,12.4657,1077588.0
2016-11-02 11:30:00,19.64,19.87,19.62,19.78,1267363.0,12.4594,12.6053,12.4467,12.5482,1267363.0
2016-11-02 12:00:00,19.77,19.9,19.76,19.86,765709.0,12.5418,12.6243,12.5355,12.5989,765709.0
2016-11-02 12:30:00,19.85,19.87,19.74,19.82,738485.0,12.5926,12.6053,12.5228,12.5736,738485.0
2016-11-02 13:00:00,19.82,19.85,19.7,19.73,452837.0,12.5736,12.5926,12.4974,12.5165,452837.0
2016-11-02 13:30:00,19.73,19.76,19.66,19.73,963881.0,12.5165,12.5355,12.4721,12.5165,963881.0
2016-11-02 14:00:00,19.74,19.77,19.65,19.71,1111786.0,12.5228,12.5418,12.4657,12.5038,1111786.0
2016-11-02 14:30:00,19.7,19.78,19.66,19.73,1080312.0,12.4974,12.5482,12.4721,12.5165,1080312.0
2016-11-02 15:00:00,19.73,19.83,19.66,19.8,1469789.0,12.5165,12.5799,12.4721,12.5609,1469789.0
2016-11-02 15:30:00,19.8,19.81,19.7,19.71,3098736.0,12.5609,12.5672,12.4974,12.5038,3098736.0
2016-11-03 09:30:00,19.74,19.76,19.57,19.62,1259384.0,12.5228,12.5355,12.415,12.4467,1259384.0
2016-11-03 10:00:00,19.62,19.78,19.6,19.71,932581.0,12.4467,12.5482,12.434,12.5038,932581.0
2016-11-03 10:30:00,19.72,19.78,19.65,19.71,748013.0,12.5101,12.5482,12.4657,12.5038,748013.0
2016-11-03 11:00:00,19.7,19.79,19.66,19.77,410564.0,12.4974,12.5545,12.4721,12.5418,410564.0
2016-11-03 11:30:00,19.76,19.82,19.71,19.78,433489.0,12.5355,12.5736,12.5038,12.5482,433489.0
2016-11-03 12:00:00,19.78,19.87,19.73,19.82,904657.0,12.5482,12.6053,12.5165,12.5736,904657.0
2016-11-03 12:30:00,19.82,19.83,19.71,19.82,384476.0,12.5736,12.5799,12.5038,12.5736,384476.0
2016-11-03 13:00:00,19.82,19.83,19.75,19.8,412315.0,12.5736,12.5799,12.5292,12.5609,412315.0
2016-11-03 13:30:00,19.8,19.85,19.76,19.84,476829.0,12.5609,12.5926,12.5355,12.5863,476829.0
2016-11-03 14:00:00,19.84,19.9,19.82,19.86,649427.0,12.5863,12.6243,12.5736,12.5989,649427.0
2016-11-03 14:30:00,19.85,19.93,19.84,19.92,606696.0,12.5926,12.6433,12.5863,12.637,606696.0
2016-11-03 15:00:00,19.92,19.92,19.83,19.88,578983.0,12.637,12.637,12.5799,12.6116,578983.0
2016-11-03 15:30:00,19.88,19.94,19.84,19.94,2698869.0,12.6116,12.6497,12.5863,12.6497,2698869.0
2016-11-04 09:30:00,19.88,19.97,19.79,19.84,781768.0,12.6116,12.6687,12.5545,12.5863,781768.0
2016-11-04 10:00:00,19.84,19.97,19.84,19.91,583105.0,12.5863,12.6687,12.5863,12.6307,583105.0
2016-11-04 10:30:00,19.91,20.11,19.89,20.0,1095387.0,12.6307,12.7575,12.618,12.6878,1095387.0
2016-11-04 11:00:00,20.0,20.16,19.99,20.06,486005.0,12.6878,12.7893,12.6814,12.7258,486005.0
2016-11-04 11:30:00,20.05,20.07,19.95,20.01,538072.0,12.7195,12.7322,12.656,12.6941,538072.0
2016-11-04 12:00:00,20.01,20.15,20.0,20.07,538736.0,12.6941,12.7829,12.6878,12.7322,538736.0
2016-11-04 12:30:00,20.08,20.12,19.99,20.1,727812.0,12.7385,12.7639,12.6814,12.7512,727812.0
2016-11-04 13:00:00,20.1,20.18,20.08,20.1,528163.0,12.7512,12.8019,12.7385,12.7512,528163.0
2016-11-04 13:30:00,20.1,20.15,20.07,20.08,325186.0,12.7512,12.7829,12.7322,12.7385,325186.0
2016-11-04 14:00:00,20.09,20.09,20.02,20.07,382285.0,12.7448,12.7448,12.7004,12.7322,382285.0
2016-11-04 14:30:00,20.07,20.07,19.99,20.02,408415.0,12.7322,12.7322,12.6814,12.7004,408415.0
2016-11-04 15:00:00,20.01,20.03,19.95,19.99,595276.0,12.6941,12.7068,12.656,12.6814,595276.0
2016-11-04 15:30:00,19.98,20.0,19.86,19.88,1542540.0,12.6751,12.6878,12.5989,12.6116,1542540.0
2016-11-07 09:30:00,20.07,20.32,20.03,20.23,1712810.0,12.7322,12.8908,12.7068,12.8337,1712810.0
2016-11-07 10:00:00,20.23,20.25,20.12,20.23,506800.0,12.8337,12.8464,12.7639,12.8337,506800.0
2016-11-07 10:30:00,20.22,20.28,20.08,20.18,501070.0,12.8273,12.8654,12.7385,12.8019,501070.0
2016-11-07 11:00:00,20.19,20.19,20.09,20.13,490375.0,12.8083,12.8083,12.7448,12.7702,490375.0
2016-11-07 11:30:00,20.13,20.18,20.12,20.16,411196.0,12.7702,12.8019,12.7639,12.7893,411196.0
2016-11-07 12:00:00,20.17,20.18,20.1,20.11,392720.0,12.7956,12.8019,12.7512,12.7575,392720.0
2016-11-07 12:30:00,20.11,20.13,20.06,20.07,426804.0,12.7575,12.7702,12.7258,12.7322,426804.0
2016-11-07 13:00:00,20.07,20.08,20.03,20.03,314204.0,12.7322,12.7385,12.7068,12.7068,314204.0
2016-11-07 13:30:00,20.04,20.07,20.02,20.06,458104.0,12.7131,12.7322,12.7004,12.7258,458104.0
2016-11-07 14:00:00,20.06,20.09,20.02,20.09,509165.0,12.7258,12.7448,12.7004,12.7448,509165.0
2016-11-07 14:30:00,20.08,20.09,20.02,20.05,548751.0,12.7385,12.7448,12.7004,12.7195,548751.0
2016-11-07 15:00:00,20.05,20.1,20.03,20.07,681267.0,12.7195,12.7512,12.7068,12.7322,681267.0
2016-11-07 15:30:00,20.07,20.17,20.04,20.16,1794836.0,12.7322,12.7956,12.7131,12.7893,1794836.0
2016-11-08 09:30:00,20.02,20.16,20.0,20.12,749883.0,12.7004,12.7893,12.6878,12.7639,749883.0
2016-11-08 10:00:00,20.11,20.2,20.09,20.19,634241.0,12.7575,12.8146,12.7448,12.8083,634241.0
2016-11-08 10:30:00,20.19,20.34,20.16,20.3,383109.0,12.8083,12.9034,12.7893,12.8781,383109.0
2016-11-08 11:00:00,20.3,20.4,20.27,20.3,506357.0,12.8781,12.9415,12.859,12.8781,506357.0
2016-11-08 11:30:00,20.31,20.4,20.29,20.39,563237.0,12.8844,12.9415,12.8717,12.9352,563237.0
2016-11-08 12:00:00,20.39,20.44,20.36,20.41,656796.0,12.9352,12.9669,12.9161,12.9479,656796.0
2016-11-08 12:30:00,20.41,20.45,20.38,20.44,374601.0,12.9479,12.9732,12.9288,12.9669,374601.0
2016-11-08 13:00:00,20.43,20.46,20.31,20.32,525666.0,12.9605,12.9796,12.8844,12.8908,525666.0
2016-11-08 13:30:00,20.32,20.37,20.31,20.34,359349.0,12.8908,12.9225,12.8844,12.9034,359349.0
2016-11-08 14:00:00,20.34,20.35,20.27,20.32,438283.0,12.9034,12.9098,12.859,12.8908,438283.0
2016-11-08 14:30:00,20.32,20.32,20.2,20.25,457380.0,12.8908,12.8908,12.8146,12.8464,457380.0
2016-11-08 15:00:00,20.24,20.42,20.24,20.4,704775.0,12.84,12.9542,12.84,12.9415,704775.0
2016-11-08 15:30:00,20.41,20.5,20.39,20.41,1815090.0,12.9479,13.0049,12.9352,12.9479,1815090.0
2016-11-09 09:30:00,20.32,21.03,20.23,21.0,3622269.0,12.8908,13.3412,12.8337,13.3221,3622269.0
2016-11-09 10:00:00,20.99,21.0,20.52,20.78,2211085.0,13.3158,13.3221,13.0176,13.1826,2211085.0
2016-11-09 10:30:00,20.79,20.84,20.66,20.79,1234714.0,13.1889,13.2206,13.1064,13.1889,1234714.0
2016-11-09 11:00:00,20.78,21.05,20.78,21.01,1061060.0,13.1826,13.3539,13.1826,13.3285,1061060.0
2016-11-09 11:30:00,21.01,21.27,20.99,21.21,2116053.0,13.3285,13.4934,13.3158,13.4554,2116053.0
2016-11-09 12:00:00,21.2,21.25,21.08,21.14,961151.0,13.449,13.4807,13.3729,13.411,961151.0
2016-11-09 12:30:00,21.14,21.23,21.09,21.21,736284.0,13.411,13.4681,13.3792,13.4554,736284.0
2016-11-09 13:00:00,21.21,21.24,21.05,21.08,1164557.0,13.4554,13.4744,13.3539,13.3729,1164557.0
2016-11-09 13:30:00,21.08,21.12,20.98,21.03,1165520.0,13.3729,13.3983,13.3095,13.3412,1165520.0
2016-11-09 14:00:00,21.03,21.12,21.02,21.05,948758.0,13.3412,13.3983,13.3348,13.3539,948758.0
2016-11-09 14:30:00,21.05,21.29,21.04,21.28,1149738.0,13.3539,13.5061,13.3475,13.4998,1149738.0
2016-11-09 15:00:00,21.28,21.46,21.27,21.38,1719476.0,13.4998,13.614,13.4934,13.5632,1719476.0
2016-11-09 15:30:00,21.38,21.39,21.25,21.31,3919952.0,13.5632,13.5696,13.4807,13.5188,3919952.0
2016-11-10 09:30:00,21.49,21.64,21.43,21.48,1870928.0,13.633,13.7281,13.5949,13.6266,1870928.0
2016-11-10 10:00:00,21.47,21.59,21.41,21.57,1253792.0,13.6203,13.6964,13.5822,13.6837,1253792.0
2016-11-10 10:30:00,21.57,21.7,21.47,21.55,1654465.0,13.6837,13.7662,13.6203,13.6711,1654465.0
2016-11-10 11:00:00,21.55,21.68,21.45,21.64,1854379.0,13.6711,13.7535,13.6076,13.7281,1854379.0
2016-11-10 11:30:00,21.65,21.8,21.61,21.74,1448258.0,13.7345,13.8297,13.7091,13.7916,1448258.0
2016-11-10 12:00:00,21.75,21.96,21.73,21.94,2142600.0,13.7979,13.9312,13.7852,13.9185,2142600.0
2016-11-10 12:30:00,21.94,21.98,21.86,21.94,1514506.0,13.9185,13.9438,13.8677,13.9185,1514506.0
2016-11-10 13:00:00,21.94,21.97,21.9,21.96,1023603.0,13.9185,13.9375,13.8931,13.9312,1023603.0
2016-11-10 13:30:00,21.96,21.97,21.89,21.94,1041791.0,13.9312,13.9375,13.8867,13.9185,1041791.0
2016-11-10 14:00:00,21.94,21.96,21.84,21.88,1182017.0,13.9185,13.9312,13.855,13.8804,1182017.0
2016-11-10 14:30:00,21.88,21.9,21.68,21.7,1257861.0,13.8804,13.8931,13.7535,13.7662,1257861.0
2016-11-10 15:00:00,21.71,21.72,21.55,21.57,1513492.0,13.7726,13.7789,13.6711,13.6837,1513492.0
2016-11-10 15:30:00,21.57,21.61,21.5,21.53,3277594.0,13.6837,13.7091,13.6393,13.6584,3277594.0
2016-11-11 09:30:00,21.71,21.77,20.91,21.0,1738092.0,13.7726,13.8106,13.265,13.3221,1738092.0
2016-11-11 10:00:00,21.0,21.05,20.82,20.83,1162647.0,13.3221,13.3539,13.208,13.2143,1162647.0
2016-11-11 10:30:00,20.82,20.88,20.6,20.66,1180065.0,13.208,13.246,13.0684,13.1064,1180065.0
2016-11-11 11:00:00,20.66,20.75,20.62,20.67,1032062.0,13.1064,13.1635,13.0811,13.1128,1032062.0
2016-11-11 11:30:00,20.67,20.77,20.67,20.74,773368.0,13.1128,13.1762,13.1128,13.1572,773368.0
2016-11-11 12:00:00,20.75,20.83,20.7,20.82,1382537.0,13.1635,13.2143,13.1318,13.208,1382537.0
2016-11-11 12:30:00,20.81,20.82,20.71,20.73,644150.0,13.2016,13.208,13.1382,13.1509,644150.0
2016-11-11 13:00:00,20.73,20.76,20.67,20.69,800568.0,13.1509,13.1699,13.1128,13.1255,800568.0
2016-11-11 13:30:00,20.69,20.7,20.56,20.58,952549.0,13.1255,13.1318,13.043,13.0557,952549.0
2016-11-11 14:00:00,20.57,20.59,20.52,20.53,911491.0,13.0494,13.062,13.0176,13.024,911491.0
2016-11-11 14:30:00,20.54,20.55,20.48,20.5,1197191.0,13.0303,13.0367,12.9923,13.0049,1197191.0
2016-11-11 15:00:00,20.5,20.71,20.5,20.69,1245633.0,13.0049,13.1382,13.0049,13.1255,1245633.0
2016-11-11 15:30:00,20.7,20.74,20.64,20.65,2407325.0,13.1318,13.1572,13.0938,13.1001,2407325.0
2016-11-14 09:30:00,20.6,20.87,20.58,20.7,846474.0,13.0684,13.2397,13.0557,13.1318,846474.0
2016-11-14 10:00:00,20.7,20.86,20.69,20.76,931722.0,13.1318,13.2333,13.1255,13.1699,931722.0
2016-11-14 10:30:00,20.76,20.88,20.73,20.82,1171823.0,13.1699,13.246,13.1509,13.208,1171823.0
2016-11-14 11:00:00,20.82,20.86,20.79,20.82,1197900.0,13.208,13.2333,13.1889,13.208,1197900.0
2016-11-14 11:30:00,20.81,20.85,20.72,20.73,899674.0,13.2016,13.227,13.1445,13.1509,899674.0
2016-11-14 12:00:00,20.73,20.76,20.69,20.73,566805.0,13.1509,13.1699,13.1255,13.1509,566805.0
2016-11-14 12:30:00,20.73,20.86,20.73,20.83,538491.0,13.1509,13.2333,13.1509,13.2143,538491.0
2016-11-14 13:00:00,20.83,20.98,20.79,20.93,1035853.0,13.2143,13.3095,13.1889,13.2777,1035853.0
2016-11-14 13:30:00,20.93,21.07,20.92,21.05,822028.0,13.2777,13.3665,13.2714,13.3539,822028.0
2016-11-14 14:00:00,21.05,21.06,20.95,20.95,505002.0,13.3539,13.3602,13.2904,13.2904,505002.0
2016-11-14 14:30:00,20.96,21.0,20.92,21.0,453837.0,13.2968,13.3221,13.2714,13.3221,453837.0
2016-11-14 15:00:00,20.99,21.01,20.94,20.99,821648.0,13.3158,13.3285,13.2841,13.3158,821648.0
2016-11-14 15:30:00,20.99,21.01,20.91,20.97,2156901.0,13.3158,13.3285,13.265,13.3031,2156901.0
2016-11-15 09:30:00,21.5,21.56,21.34,21.45,1704830.0,13.6393,13.6774,13.5378,13.6076,1704830.0
2016-11-15 10:00:00,21.44,21.65,21.44,21.57,1367224.0,13.6013,13.7345,13.6013,13.6837,1367224.0
2016-11-15 10:30:00,21.56,21.6,21.49,21.51,955511.0,13.6774,13.7028,13.633,13.6457,955511.0
2016-11-15 11:00:00,21.51,21.58,21.48,21.51,651310.0,13.6457,13.6901,13.6266,13.6457,651310.0
2016-11-15 11:30:00,21.52,21.58,21.47,21.58,772752.0,13.652,13.6901,13.6203,13.6901,772752.0
2016-11-15 12:00:00,21.58,21.62,21.53,21.58,810679.0,13.6901,13.7155,13.6584,13.6901,810679.0
2016-11-15 12:30:00,21.59,21.59,21.45,21.57,791355.0,13.6964,13.6964,13.6076,13.6837,791355.0
2016-11-15 13:00:00,21.57,21.57,21.47,21.53,534243.0,13.6837,13.6837,13.6203,13.6584,534243.0
2016-11-15 13:30:00,21.53,21.53,21.47,21.52,483751.0,13.6584,13.6584,13.6203,13.652,483751.0
2016-11-15 14:00:00,21.52,21.6,21.51,21.6,536766.0,13.652,13.7028,13.6457,13.7028,536766.0
2016-11-15 14:30:00,21.6,21.7,21.58,21.64,935791.0,13.7028,13.7662,13.6901,13.7281,935791.0
2016-11-15 15:00:00,21.64,21.75,21.62,21.73,1497316.0,13.7281,13.7979,13.7155,13.7852,1497316.0
2016-11-15 15:30:00,21.73,21.85,21.72,21.83,3515399.0,13.7852,13.8614,13.7789,13.8487,3515399.0
2016-11-16 09:30:00,21.67,21.72,21.28,21.45,1097127.0,13.7472,13.7789,13.4998,13.6076,1097127.0
2016-11-16 10:00:00,21.45,21.54,21.41,21.45,609754.0,13.6076,13.6647,13.5822,13.6076,609754.0
2016-11-16 10:30:00,21.45,21.62,21.38,21.48,802883.0,13.6076,13.7155,13.5632,13.6266,802883.0
2016-11-16 11:00:00,21.48,21.49,21.35,21.38,516892.0,13.6266,13.633,13.5442,13.5632,516892.0
2016-11-16 11:30:00,21.38,21.39,21.23,21.33,519810.0,13.5632,13.5696,13.4681,13.5315,519810.0
2016-11-16 12:00:00,21.32,21.36,21.25,21.34,379420.0,13.5251,13.5505,13.4807,13.5378,379420.0
2016-11-16 12:30:00,21.34,21.36,21.25,21.26,329579.0,13.5378,13.5505,13.4807,13.4871,329579.0
2016-11-16 13:00:00,21.26,21.28,21.18,21.23,491445.0,13.4871,13.4998,13.4363,13.4681,491445.0
2016-11-16 13:30:00,21.23,21.24,21.13,21.19,435223.0,13.4681,13.4744,13.4046,13.4427,435223.0
2016-11-16 14:00:00,21.19,21.2,21.12,21.15,440990.0,13.4427,13.449,13.3983,13.4173,440990.0
2016-11-16 14:30:00,21.15,21.22,21.1,21.21,405728.0,13.4173,13.4617,13.3856,13.4554,405728.0
2016-11-16 15:00:00,21.21,21.35,21.19,21.34,767054.0,13.4554,13.5442,13.4427,13.5378,767054.0
2016-11-16 15:30:00,21.33,21.35,21.25,21.29,1610601.0,13.5315,13.5442,13.4807,13.5061,1610601.0
2016-11-17 09:30:00,21.45,21.61,21.4,21.55,810372.0,13.6076,13.7091,13.5759,13.6711,810372.0
2016-11-17 10:00:00,21.54,21.55,21.4,21.51,724036.0,13.6647,13.6711,13.5759,13.6457,724036.0
2016-11-17 10:30:00,21.5,21.51,21.41,21.47,377906.0,13.6393,13.6457,13.5822,13.6203,377906.0
2016-11-17 11:00:00,21.47,21.52,21.43,21.44,332475.0,13.6203,13.652,13.5949,13.6013,332475.0
2016-11-17 11:30:00,21.44,21.53,21.41,21.5,392754.0,13.6013,13.6584,13.5822,13.6393,392754.0
2016-11-17 12:00:00,21.5,21.53,21.45,21.51,358621.0,13.6393,13.6584,13.6076,13.6457,358621.0
2016-11-17 12:30:00,21.51,21.52,21.38,21.43,398606.0,13.6457,13.652,13.5632,13.5949,398606.0
2016-11-17 13:00:00,21.42,21.45,21.38,21.44,226854.0,13.5886,13.6076,13.5632,13.6013,226854.0
2016-11-17 13:30:00,21.44,21.5,21.38,21.39,366207.0,13.6013,13.6393,13.5632,13.5696,366207.0
2016-11-17 14:00:00,21.39,21.43,21.34,21.41,374631.0,13.5696,13.5949,13.5378,13.5822,374631.0
2016-11-17 14:30:00,21.4,21.42,21.34,21.37,420518.0,13.5759,13.5886,13.5378,13.5569,420518.0
2016-11-17 15:00:00,21.36,21.41,21.33,21.4,770672.0,13.5505,13.5822,13.5315,13.5759,770672.0
2016-11-17 15:30:00,21.4,21.48,21.38,21.39,1828435.0,13.5759,13.6266,13.5632,13.5696,1828435.0
2016-11-18 09:30:00,21.42,21.68,21.4,21.44,1355994.0,13.5886,13.7535,13.5759,13.6013,1355994.0
2016-11-18 10:00:00,21.43,21.6,21.42,21.51,725024.0,13.5949,13.7028,13.5886,13.6457,725024.0
2016-11-18 10:30:00,21.51,21.62,21.5,21.56,730545.0,13.6457,13.7155,13.6393,13.6774,730545.0
2016-11-18 11:00:00,21.55,21.65,21.5,21.62,550674.0,13.6711,13.7345,13.6393,13.7155,550674.0
2016-11-18 11:30:00,21.62,21.66,21.57,21.66,385248.0,13.7155,13.7408,13.6837,13.7408,385248.0
2016-11-18 12:00:00,21.65,21.72,21.62,21.72,430610.0,13.7345,13.7789,13.7155,13.7789,430610.0
2016-11-18 12:30:00,21.72,21.76,21.67,21.71,515106.0,13.7789,13.8043,13.7472,13.7726,515106.0
2016-11-18 13:00:00,21.71,21.72,21.64,21.67,607033.0,13.7726,13.7789,13.7281,13.7472,607033.0
2016-11-18 13:30:00,21.68,21.73,21.66,21.72,520313.0,13.7535,13.7852,13.7408,13.7789,520313.0
2016-11-18 14:00:00,21.73,21.74,21.65,21.72,1319126.0,13.7852,13.7916,13.7345,13.7789,1319126.0
2016-11-18 14:30:00,21.72,21.75,21.68,21.73,709677.0,13.7789,13.7979,13.7535,13.7852,709677.0
2016-11-18 15:00:00,21.73,21.74,21.67,21.72,655080.0,13.7852,13.7916,13.7472,13.7789,655080.0
2016-11-18 15:30:00,21.71,21.72,21.64,21.68,1474816.0,13.7726,13.7789,13.7281,13.7535,1474816.0
2016-11-21 09:30:00,21.96,22.03,21.86,21.99,1774373.0,13.9312,13.9756,13.8677,13.9502,1774373.0
2016-11-21 10:00:00,21.99,22.03,21.94,21.99,1240061.0,13.9502,13.9756,13.9185,13.9502,1240061.0
2016-11-21 10:30:00,21.99,22.01,21.94,21.98,637320.0,13.9502,13.9629,13.9185,13.9438,637320.0
2016-11-21 11:00:00,21.99,22.03,21.94,22.02,657989.0,13.9502,13.9756,13.9185,13.9692,657989.0
2016-11-21 11:30:00,22.01,22.04,21.98,22.03,1068315.0,13.9629,13.9819,13.9438,13.9756,1068315.0
2016-11-21 12:00:00,22.03,22.03,21.97,22.01,703864.0,13.9756,13.9756,13.9375,13.9629,703864.0
2016-11-21 12:30:00,22.01,22.03,21.99,22.03,435949.0,13.9629,13.9756,13.9502,13.9756,435949.0
2016-11-21 13:00:00,22.03,22.03,21.92,21.95,572304.0,13.9756,13.9756,13.9058,13.9248,572304.0
2016-11-21 13:30:00,21.95,22.02,21.94,22.0,293313.0,13.9248,13.9692,13.9185,13.9565,293313.0
2016-11-21 14:00:00,22.01,22.01,21.92,21.98,488243.0,13.9629,13.9629,13.9058,13.9438,488243.0
2016-11-21 14:30:00,21.97,21.99,21.89,21.89,484564.0,13.9375,13.9502,13.8867,13.8867,484564.0
2016-11-21 15:00:00,21.89,21.99,21.89,21.94,542713.0,13.8867,13.9502,13.8867,13.9185,542713.0
2016-11-21 15:30:00,21.94,22.04,21.92,22.02,2049638.0,13.9185,13.9819,13.9058,13.9692,2049638.0
2016-11-22 09:30:00,22.01,22.04,21.8,21.89,1600512.0,13.9629,13.9819,13.8297,13.8867,1600512.0
2016-11-22 10:00:00,21.89,21.96,21.82,21.92,1009164.0,13.8867,13.9312,13.8423,13.9058,1009164.0
2016-11-22 10:30:00,21.91,22.03,21.91,21.98,865012.0,13.8994,13.9756,13.8994,13.9438,865012.0
2016-11-22 11:00:00,21.98,22.0,21.83,21.84,1738630.0,13.9438,13.9565,13.8487,13.855,1738630.0
2016-11-22 11:30:00,21.84,21.88,21.73,21.78,1174117.0,13.855,13.8804,13.7852,13.817,1174117.0
2016-11-22 12:00:00,21.77,21.8,21.7,21.77,636220.0,13.8106,13.8297,13.7662,13.8106,636220.0
2016-11-22 12:30:00,21.77,21.81,21.75,21.78,525112.0,13.8106,13.836,13.7979,13.817,525112.0
2016-11-22 13:00:00,21.77,21.81,21.75,21.77,355469.0,13.8106,13.836,13.7979,13.8106,355469.0
2016-11-22 13:30:00,21.78,21.79,21.7,21.77,554921.0,13.817,13.8233,13.7662,13.8106,554921.0
2016-11-22 14:00:00,21.77,21.97,21.77,21.92,918449.0,13.8106,13.9375,13.8106,13.9058,918449.0
2016-11-22 14:30:00,21.92,22.02,21.9,21.94,599875.0,13.9058,13.9692,13.8931,13.9185,599875.0
2016-11-22 15:00:00,21.93,21.94,21.86,21.88,388847.0,13.9121,13.9185,13.8677,13.8804,388847.0
2016-11-22 15:30:00,21.88,21.94,21.87,21.88,1084155.0,13.8804,13.9185,13.8741,13.8804,1084155.0
2016-11-23 09:30:00,21.75,21.92,21.75,21.82,663435.0,13.7979,13.9058,13.7979,13.8423,663435.0
2016-11-23 10:00:00,21.83,21.99,21.8,21.97,907739.0,13.8487,13.9502,13.8297,13.9375,907739.0
2016-11-23 10:30:00,21.98,22.03,21.94,22.01,650598.0,13.9438,13.9756,13.9185,13.9629,650598.0
2016-11-23 11:00:00,22.0,22.03,21.82,21.84,606996.0,13.9565,13.9756,13.8423,13.855,606996.0
2016-11-23 11:30:00,21.84,21.92,21.83,21.91,406230.0,13.855,13.9058,13.8487,13.8994,406230.0
2016-11-23 12:00:00,21.9,21.93,21.85,21.86,474526.0,13.8931,13.9121,13.8614,13.8677,474526.0
2016-11-23 12:30:00,21.86,21.95,21.84,21.95,342367.0,13.8677,13.9248,13.855,13.9248,342367.0
2016-11-23 13:00:00,21.95,21.95,21.88,21.91,324600.0,13.9248,13.9248,13.8804,13.8994,324600.0
2016-11-23 13:30:00,21.91,21.97,21.89,21.92,280626.0,13.8994,13.9375,13.8867,13.9058,280626.0
2016-11-23 14:00:00,21.92,21.95,21.9,21.91,433260.0,13.9058,13.9248,13.8931,13.8994,433260.0
2016-11-23 14:30:00,21.91,21.94,21.86,21.87,356935.0,13.8994,13.9185,13.8677,13.8741,356935.0
2016-11-23 15:00:00,21.88,21.89,21.75,21.77,684771.0,13.8804,13.8867,13.7979,13.8106,684771.0
2016-11-23 15:30:00,21.77,21.83,21.76,21.79,1076191.0,13.8106,13.8487,13.8043,13.8233,1076191.0
2016-11-25 09:30:00,21.8,21.83,21.58,21.65,590469.0,13.8297,13.8487,13.6901,13.7345,590469.0
2016-11-25 10:00:00,21.66,21.73,21.65,21.71,343413.0,13.7408,13.7852,13.7345,13.7726,343413.0
2016-11-25 10:30:00,21.71,21.8,21.69,21.76,474884.0,13.7726,13.8297,13.7599,13.8043,474884.0
2016-11-25 11:00:00,21.76,21.78,21.72,21.73,350779.0,13.8043,13.817,13.7789,13.7852,350779.0
2016-11-25 11:30:00,21.73,21.75,21.67,21.72,417543.0,13.7852,13.7979,13.7472,13.7789,417543.0
2016-11-25 12:00:00,21.71,21.78,21.69,21.78,300424.0,13.7726,13.817,13.7599,13.817,300424.0
2016-11-25 12:30:00,21.77,21.8,21.73,21.8,653300.0,13.8106,13.8297,13.7852,13.8297,653300.0
2016-11-28 09:30:00,21.8,21.81,21.6,21.64,917049.0,13.8297,13.836,13.7028,13.7281,917049.0
2016-11-28 10:00:00,21.65,21.71,21.58,21.66,666039.0,13.7345,13.7726,13.6901,13.7408,666039.0
2016-11-28 10:30:00,21.67,21.69,21.52,21.52,417653.0,13.7472,13.7599,13.652,13.652,417653.0
2016-11-28 11:00:00,21.52,21.59,21.5,21.57,827751.0,13.652,13.6964,13.6393,13.6837,827751.0
2016-11-28 11:30:00,21.57,21.6,21.47,21.5,426705.0,13.6837,13.7028,13.6203,13.6393,426705.0
2016-11-28 12:00:00,21.5,21.56,21.46,21.47,447442.0,13.6393,13.6774,13.614,13.6203,447442.0
2016-11-28 12:30:00,21.47,21.52,21.46,21.5,489917.0,13.6203,13.652,13.614,13.6393,489917.0
2016-11-28 13:00:00,21.5,21.61,21.49,21.57,361910.0,13.6393,13.7091,13.633,13.6837,361910.0
2016-11-28 13:30:00,21.58,21.65,21.56,21.61,370255.0,13.6901,13.7345,13.6774,13.7091,370255.0
2016-11-28 14:00:00,21.61,21.68,21.6,21.66,586200.0,13.7091,13.7535,13.7028,13.7408,586200.0
2016-11-28 14:30:00,21.66,21.66,21.58,21.62,625792.0,13.7408,13.7408,13.6901,13.7155,625792.0
2016-11-28 15:00:00,21.62,21.62,21.54,21.57,791507.0,13.7155,13.7155,13.6647,13.6837,791507.0
2016-11-28 15:30:00,21.57,21.58,21.38,21.42,2570933.0,13.6837,13.6901,13.5632,13.5886,2570933.0
2016-11-29 09:30:00,21.28,21.4,21.05,21.17,2476125.0,13.4998,13.5759,13.3539,13.43,2476125.0
2016-11-29 10:00:00,21.17,21.22,21.11,21.16,938951.0,13.43,13.4617,13.3919,13.4236,938951.0
2016-11-29 10:30:00,21.17,21.25,21.13,21.24,649128.0,13.43,13.4807,13.4046,13.4744,649128.0
2016-11-29 11:00:00,21.23,21.4,21.21,21.37,1060777.0,13.4681,13.5759,13.4554,13.5569,1060777.0
2016-11-29 11:30:00,21.37,21.41,21.35,21.39,644195.0,13.5569,13.5822,13.5442,13.5696,644195.0
2016-11-29 12:00:00,21.38,21.41,21.32,21.39,391741.0,13.5632,13.5822,13.5251,13.5696,391741.0
2016-11-29 12:30:00,21.39,21.4,21.36,21.38,308715.0,13.5696,13.5759,13.5505,13.5632,308715.0
2016-11-29 13:00:00,21.39,21.4,21.32,21.35,437167.0,13.5696,13.5759,13.5251,13.5442,437167.0
2016-11-29 13:30:00,21.35,21.4,21.35,21.39,322959.0,13.5442,13.5759,13.5442,13.5696,322959.0
2016-11-29 14:00:00,21.4,21.4,21.37,21.4,571573.0,13.5759,13.5759,13.5569,13.5759,571573.0
2016-11-29 14:30:00,21.39,21.41,21.35,21.36,750453.0,13.5696,13.5822,13.5442,13.5505,750453.0
2016-11-29 15:00:00,21.36,21.4,21.3,21.39,710307.0,13.5505,13.5759,13.5125,13.5696,710307.0
2016-11-29 15:30:00,21.4,21.41,21.35,21.4,1719353.0,13.5759,13.5822,13.5442,13.5759,1719353.0
2016-11-30 09:30:00,22.31,22.55,22.23,22.24,7535781.0,14.1532,14.3054,14.1024,14.1088,7535781.0
2016-11-30 10:00:00,22.23,22.29,22.1,22.2,2480301.0,14.1024,14.1405,14.02,14.0834,2480301.0
2016-11-30 10:30:00,22.2,22.21,22.03,22.05,1516838.0,14.0834,14.0898,13.9756,13.9882,1516838.0
2016-11-30 11:00:00,22.06,22.31,22.0,22.0,2537775.0,13.9946,14.1532,13.9565,13.9565,2537775.0
2016-11-30 11:30:00,22.0,22.16,21.88,22.15,1847124.0,13.9565,14.058,13.8804,14.0517,1847124.0
2016-11-30 12:00:00,22.14,22.3,22.14,22.21,1374191.0,14.0453,14.1468,14.0453,14.0898,1374191.0
2016-11-30 12:30:00,22.21,22.27,22.15,22.19,885501.0,14.0898,14.1278,14.0517,14.0771,885501.0
2016-11-30 13:00:00,22.18,22.25,22.12,22.17,1086683.0,14.0707,14.1151,14.0327,14.0644,1086683.0
2016-11-30 13:30:00,22.16,22.34,22.13,22.29,815888.0,14.058,14.1722,14.039,14.1405,815888.0
2016-11-30 14:00:00,22.29,22.29,22.2,22.23,665327.0,14.1405,14.1405,14.0834,14.1024,665327.0
2016-11-30 14:30:00,22.23,22.28,22.2,22.2,865917.0,14.1024,14.1342,14.0834,14.0834,865917.0
2016-11-30 15:00:00,22.2,22.22,22.09,22.19,1071769.0,14.0834,14.0961,14.0136,14.0771,1071769.0
2016-11-30 15:30:00,22.19,22.3,22.15,22.21,3195339.0,14.0771,14.1468,14.0517,14.0898,3195339.0
2016-12-01 09:30:00,22.4,22.45,21.87,22.02,1711003.0,14.2103,14.242,13.8741,13.9692,1711003.0
2016-12-01 10:00:00,22.02,22.14,22.0,22.1,948621.0,13.9692,14.0453,13.9565,14.02,948621.0
2016-12-01 10:30:00,22.09,22.16,21.98,22.01,1036275.0,14.0136,14.058,13.9438,13.9629,1036275.0
2016-12-01 11:00:00,22.01,22.03,21.82,21.89,1083075.0,13.9629,13.9756,13.8423,13.8867,1083075.0
2016-12-01 11:30:00,21.9,21.98,21.88,21.92,757471.0,13.8931,13.9438,13.8804,13.9058,757471.0
2016-12-01 12:00:00,21.92,21.95,21.89,21.93,710058.0,13.9058,13.9248,13.8867,13.9121,710058.0
2016-12-01 12:30:00,21.93,21.94,21.75,21.79,573330.0,13.9121,13.9185,13.7979,13.8233,573330.0
2016-12-01 13:00:00,21.79,21.8,21.72,21.73,660667.0,13.8233,13.8297,13.7789,13.7852,660667.0
2016-12-01 13:30:00,21.74,21.79,21.63,21.63,627044.0,13.7916,13.8233,13.7218,13.7218,627044.0
2016-12-01 14:00:00,21.63,21.66,21.56,21.57,671324.0,13.7218,13.7408,13.6774,13.6837,671324.0
2016-12-01 14:30:00,21.57,21.6,21.45,21.49,706722.0,13.6837,13.7028,13.6076,13.633,706722.0
2016-12-01 15:00:00,21.5,21.57,21.49,21.57,1220029.0,13.6393,13.6837,13.633,13.6837,1220029.0
2016-12-01 15:30:00,21.57,21.58,21.46,21.48,2344939.0,13.6837,13.6901,13.614,13.6266,2344939.0
2016-12-02 09:30:00,21.45,21.6,21.4,21.6,1076232.0,13.6076,13.7028,13.5759,13.7028,1076232.0
2016-12-02 10:00:00,21.61,21.7,21.57,21.63,788483.0,13.7091,13.7662,13.6837,13.7218,788483.0
2016-12-02 10:30:00,21.63,21.65,21.48,21.52,808177.0,13.7218,13.7345,13.6266,13.652,808177.0
2016-12-02 11:00:00,21.51,21.59,21.42,21.46,526621.0,13.6457,13.6964,13.5886,13.614,526621.0
2016-12-02 11:30:00,21.46,21.48,21.35,21.36,613483.0,13.614,13.6266,13.5442,13.5505,613483.0
2016-12-02 12:00:00,21.37,21.48,21.35,21.46,656153.0,13.5569,13.6266,13.5442,13.614,656153.0
2016-12-02 12:30:00,21.46,21.57,21.43,21.53,635090.0,13.614,13.6837,13.5949,13.6584,635090.0
2016-12-02 13:00:00,21.52,21.55,21.41,21.43,422660.0,13.652,13.6711,13.5822,13.5949,422660.0
2016-12-02 13:30:00,21.43,21.49,21.4,21.44,562094.0,13.5949,13.633,13.5759,13.6013,562094.0
2016-12-02 14:00:00,21.44,21.51,21.4,21.48,595169.0,13.6013,13.6457,13.5759,13.6266,595169.0
2016-12-02 14:30:00,21.48,21.51,21.41,21.41,527537.0,13.6266,13.6457,13.5822,13.5822,527537.0
2016-12-02 15:00:00,21.41,21.43,21.34,21.35,942339.0,13.5822,13.5949,13.5378,13.5442,942339.0
2016-12-02 15:30:00,21.35,21.4,21.34,21.35,1834414.0,13.5442,13.5759,13.5378,13.5442,1834414.0
2016-12-05 09:30:00,21.22,21.26,21.16,21.24,2476117.0,13.4617,13.4871,13.4236,13.4744,2476117.0
2016-12-05 10:00:00,21.25,21.35,21.21,21.35,2171206.0,13.4807,13.5442,13.4554,13.5442,2171206.0
2016-12-05 10:30:00,21.35,21.49,21.32,21.48,1040179.0,13.5442,13.633,13.5251,13.6266,1040179.0
2016-12-05 11:00:00,21.48,21.57,21.43,21.45,1305745.0,13.6266,13.6837,13.5949,13.6076,1305745.0
2016-12-05 11:30:00,21.45,21.54,21.44,21.52,844847.0,13.6076,13.6647,13.6013,13.652,844847.0
2016-12-05 12:00:00,21.52,21.59,21.51,21.55,617856.0,13.652,13.6964,13.6457,13.6711,617856.0
2016-12-05 12:30:00,21.55,21.62,21.53,21.59,536596.0,13.6711,13.7155,13.6584,13.6964,536596.0
2016-12-05 13:00:00,21.59,21.61,21.56,21.58,541100.0,13.6964,13.7091,13.6774,13.6901,541100.0
2016-12-05 13:30:00,21.59,21.61,21.57,21.6,423827.0,13.6964,13.7091,13.6837,13.7028,423827.0
2016-12-05 14:00:00,21.6,21.64,21.57,21.64,638768.0,13.7028,13.7281,13.6837,13.7281,638768.0
2016-12-05 14:30:00,21.64,21.65,21.55,21.55,577777.0,13.7281,13.7345,13.6711,13.6711,577777.0
2016-12-05 15:00:00,21.55,21.56,21.51,21.55,668157.0,13.6711,13.6774,13.6457,13.6711,668157.0
2016-12-05 15:30:00,21.55,21.56,21.45,21.45,2178947.0,13.6711,13.6774,13.6076,13.6076,2178947.0
2016-12-06 09:30:00,21.27,21.32,20.61,20.83,5899275.0,13.4934,13.5251,13.0747,13.2143,5899275.0
2016-12-06 10:00:00,20.82,20.96,20.79,20.96,2195819.0,13.208,13.2968,13.1889,13.2968,2195819.0
2016-12-06 10:30:00,20.95,21.23,20.95,21.19,2571055.0,13.2904,13.4681,13.2904,13.4427,2571055.0
2016-12-06 11:00:00,21.19,21.34,21.15,21.3,1463251.0,13.4427,13.5378,13.4173,13.5125,1463251.0
2016-12-06 11:30:00,21.29,21.3,21.2,21.24,879458.0,13.5061,13.5125,13.449,13.4744,879458.0
2016-12-06 12:00:00,21.24,21.28,21.2,21.27,587860.0,13.4744,13.4998,13.449,13.4934,587860.0
2016-12-06 12:30:00,21.26,21.27,21.13,21.18,743114.0,13.4871,13.4934,13.4046,13.4363,743114.0
2016-12-06 13:00:00,21.18,21.22,21.13,21.21,655574.0,13.4363,13.4617,13.4046,13.4554,655574.0
2016-12-06 13:30:00,21.21,21.22,21.12,21.13,677941.0,13.4554,13.4617,13.3983,13.4046,677941.0
2016-12-06 14:00:00,21.14,21.21,21.13,21.21,569523.0,13.411,13.4554,13.4046,13.4554,569523.0
2016-12-06 14:30:00,21.21,21.21,21.17,21.18,704574.0,13.4554,13.4554,13.43,13.4363,704574.0
2016-12-06 15:00:00,21.18,21.19,21.11,21.11,999440.0,13.4363,13.4427,13.3919,13.3919,999440.0
2016-12-06 15:30:00,21.12,21.16,21.08,21.11,3093284.0,13.3983,13.4236,13.3729,13.3919,3093284.0
2016-12-07 09:30:00,21.16,21.21,21.07,21.15,1046220.0,13.4236,13.4554,13.3665,13.4173,1046220.0
2016-12-07 10:00:00,21.15,21.21,21.06,21.08,759529.0,13.4173,13.4554,13.3602,13.3729,759529.0
2016-12-07 10:30:00,21.07,21.14,20.94,21.04,1596717.0,13.3665,13.411,13.2841,13.3475,1596717.0
2016-12-07 11:00:00,21.03,21.1,20.99,21.05,754243.0,13.3412,13.3856,13.3158,13.3539,754243.0
2016-12-07 11:30:00,21.05,21.08,21.02,21.05,842243.0,13.3539,13.3729,13.3348,13.3539,842243.0
2016-12-07 12:00:00,21.05,21.06,21.02,21.04,682101.0,13.3539,13.3602,13.3348,13.3475,682101.0
2016-12-07 12:30:00,21.03,21.13,21.02,21.13,596613.0,13.3412,13.4046,13.3348,13.4046,596613.0
2016-12-07 13:00:00,21.13,21.21,21.11,21.18,913179.0,13.4046,13.4554,13.3919,13.4363,913179.0
2016-12-07 13:30:00,21.18,21.21,21.17,21.19,730968.0,13.4363,13.4554,13.43,13.4427,730968.0
2016-12-07 14:00:00,21.19,21.21,21.11,21.14,853817.0,13.4427,13.4554,13.3919,13.411,853817.0
2016-12-07 14:30:00,21.14,21.14,21.06,21.12,606755.0,13.411,13.411,13.3602,13.3983,606755.0
2016-12-07 15:00:00,21.12,21.23,21.1,21.19,2592880.0,13.3983,13.4681,13.3856,13.4427,2592880.0
2016-12-07 15:30:00,21.2,21.29,21.17,21.29,3533423.0,13.449,13.5061,13.43,13.5061,3533423.0
2016-12-08 09:30:00,21.29,21.29,21.12,21.17,1403029.0,13.5061,13.5061,13.3983,13.43,1403029.0
2016-12-08 10:00:00,21.16,21.17,21.01,21.1,1041490.0,13.4236,13.43,13.3285,13.3856,1041490.0
2016-12-08 10:30:00,21.1,21.19,21.08,21.19,721068.0,13.3856,13.4427,13.3729,13.4427,721068.0
2016-12-08 11:00:00,21.19,21.24,21.07,21.1,737107.0,13.4427,13.4744,13.3665,13.3856,737107.0
2016-12-08 11:30:00,21.1,21.18,21.06,21.15,649598.0,13.3856,13.4363,13.3602,13.4173,649598.0
2016-12-08 12:00:00,21.16,21.2,21.14,21.18,595389.0,13.4236,13.449,13.411,13.4363,595389.0
2016-12-08 12:30:00,21.18,21.21,21.15,21.18,513537.0,13.4363,13.4554,13.4173,13.4363,513537.0
2016-12-08 13:00:00,21.17,21.23,21.16,21.21,512161.0,13.43,13.4681,13.4236,13.4554,512161.0
2016-12-08 13:30:00,21.21,21.23,21.15,21.21,442289.0,13.4554,13.4681,13.4173,13.4554,442289.0
2016-12-08 14:00:00,21.22,21.25,21.16,21.23,675206.0,13.4617,13.4807,13.4236,13.4681,675206.0
2016-12-08 14:30:00,21.23,21.24,21.19,21.24,546323.0,13.4681,13.4744,13.4427,13.4744,546323.0
2016-12-08 15:00:00,21.24,21.25,21.21,21.22,834729.0,13.4744,13.4807,13.4554,13.4617,834729.0
2016-12-08 15:30:00,21.22,21.23,21.16,21.2,2034446.0,13.4617,13.4681,13.4236,13.449,2034446.0
2016-12-09 09:30:00,21.2,21.23,21.1,21.14,1153332.0,13.449,13.4681,13.3856,13.411,1153332.0
2016-12-09 10:00:00,21.14,21.22,21.11,21.15,799324.0,13.411,13.4617,13.3919,13.4173,799324.0
2016-12-09 10:30:00,21.15,21.2,21.12,21.15,503126.0,13.4173,13.449,13.3983,13.4173,503126.0
2016-12-09 11:00:00,21.15,21.15,21.06,21.1,757675.0,13.4173,13.4173,13.3602,13.3856,757675.0
2016-12-09 11:30:00,21.1,21.19,21.08,21.17,862256.0,13.3856,13.4427,13.3729,13.43,862256.0
2016-12-09 12:00:00,21.18,21.2,21.14,21.18,722439.0,13.4363,13.449,13.411,13.4363,722439.0
2016-12-09 12:30:00,21.19,21.2,21.12,21.15,833142.0,13.4427,13.449,13.3983,13.4173,833142.0
2016-12-09 13:00:00,21.15,21.16,21.11,21.15,485308.0,13.4173,13.4236,13.3919,13.4173,485308.0
2016-12-09 13:30:00,21.15,21.17,21.06,21.08,621635.0,13.4173,13.43,13.3602,13.3729,621635.0
2016-12-09 14:00:00,21.07,21.12,21.07,21.1,568562.0,13.3665,13.3983,13.3665,13.3856,568562.0
2016-12-09 14:30:00,21.1,21.15,21.09,21.12,658044.0,13.3856,13.4173,13.3792,13.3983,658044.0
2016-12-09 15:00:00,21.13,21.14,21.07,21.11,1052361.0,13.4046,13.411,13.3665,13.3919,1052361.0
2016-12-09 15:30:00,21.1,21.11,21.02,21.08,2355844.0,13.3856,13.3919,13.3348,13.3729,2355844.0
2016-12-12 09:30:00,21.31,21.72,21.24,21.64,2845021.0,13.5188,13.7789,13.4744,13.7281,2845021.0
2016-12-12 10:00:00,21.64,21.7,21.49,21.49,1104217.0,13.7281,13.7662,13.633,13.633,1104217.0
2016-12-12 10:30:00,21.49,21.6,21.42,21.43,1495270.0,13.633,13.7028,13.5886,13.5949,1495270.0
2016-12-12 11:00:00,21.42,21.51,21.41,21.47,707954.0,13.5886,13.6457,13.5822,13.6203,707954.0
2016-12-12 11:30:00,21.46,21.47,21.34,21.37,814914.0,13.614,13.6203,13.5378,13.5569,814914.0
2016-12-12 12:00:00,21.37,21.46,21.35,21.46,668326.0,13.5569,13.614,13.5442,13.614,668326.0
2016-12-12 12:30:00,21.46,21.52,21.43,21.49,432754.0,13.614,13.652,13.5949,13.633,432754.0
2016-12-12 13:00:00,21.49,21.49,21.41,21.44,583924.0,13.633,13.633,13.5822,13.6013,583924.0
2016-12-12 13:30:00,21.44,21.48,21.41,21.48,473409.0,13.6013,13.6266,13.5822,13.6266,473409.0
2016-12-12 14:00:00,21.48,21.5,21.38,21.39,765532.0,13.6266,13.6393,13.5632,13.5696,765532.0
2016-12-12 14:30:00,21.39,21.4,21.27,21.27,595500.0,13.5696,13.5759,13.4934,13.4934,595500.0
2016-12-12 15:00:00,21.27,21.29,21.21,21.28,1051183.0,13.4934,13.5061,13.4554,13.4998,1051183.0
2016-12-12 15:30:00,21.28,21.29,21.22,21.29,2096625.0,13.4998,13.5061,13.4617,13.5061,2096625.0
2016-12-13 09:30:00,21.38,21.44,21.22,21.31,1630673.0,13.5632,13.6013,13.4617,13.5188,1630673.0
2016-12-13 10:00:00,21.3,21.32,21.17,21.18,917578.0,13.5125,13.5251,13.43,13.4363,917578.0
2016-12-13 10:30:00,21.18,21.28,21.06,21.25,1154285.0,13.4363,13.4998,13.3602,13.4807,1154285.0
2016-12-13 11:00:00,21.25,21.25,21.18,21.19,886461.0,13.4807,13.4807,13.4363,13.4427,886461.0
2016-12-13 11:30:00,21.19,21.23,21.16,21.21,601075.0,13.4427,13.4681,13.4236,13.4554,601075.0
2016-12-13 12:00:00,21.21,21.3,21.2,21.25,781097.0,13.4554,13.5125,13.449,13.4807,781097.0
2016-12-13 12:30:00,21.26,21.33,21.25,21.28,580393.0,13.4871,13.5315,13.4807,13.4998,580393.0
2016-12-13 13:00:00,21.29,21.4,21.28,21.39,664296.0,13.5061,13.5759,13.4998,13.5696,664296.0
2016-12-13 13:30:00,21.39,21.44,21.35,21.4,814657.0,13.5696,13.6013,13.5442,13.5759,814657.0
2016-12-13 14:00:00,21.39,21.4,21.25,21.27,912814.0,13.5696,13.5759,13.4807,13.4934,912814.0
2016-12-13 14:30:00,21.28,21.34,21.27,21.32,650416.0,13.4998,13.5378,13.4934,13.5251,650416.0
2016-12-13 15:00:00,21.32,21.33,21.26,21.32,855438.0,13.5251,13.5315,13.4871,13.5251,855438.0
2016-12-13 15:30:00,21.32,21.37,21.29,21.34,1803966.0,13.5251,13.5569,13.5061,13.5378,1803966.0
2016-12-14 09:30:00,21.2,21.32,21.2,21.32,718247.0,13.449,13.5251,13.449,13.5251,718247.0
2016-12-14 10:00:00,21.32,21.34,21.21,21.23,878565.0,13.5251,13.5378,13.4554,13.4681,878565.0
2016-12-14 10:30:00,21.23,21.38,21.23,21.29,899236.0,13.4681,13.5632,13.4681,13.5061,899236.0
2016-12-14 11:00:00,21.29,21.33,21.23,21.24,583871.0,13.5061,13.5315,13.4681,13.4744,583871.0
2016-12-14 11:30:00,21.24,21.25,21.17,21.2,500670.0,13.4744,13.4807,13.43,13.449,500670.0
2016-12-14 12:00:00,21.2,21.29,21.17,21.26,549416.0,13.449,13.5061,13.43,13.4871,549416.0
2016-12-14 12:30:00,21.26,21.29,21.22,21.24,405587.0,13.4871,13.5061,13.4617,13.4744,405587.0
2016-12-14 13:00:00,21.24,21.31,21.24,21.29,403277.0,13.4744,13.5188,13.4744,13.5061,403277.0
2016-12-14 13:30:00,21.28,21.32,21.27,21.29,598363.0,13.4998,13.5251,13.4934,13.5061,598363.0
2016-12-14 14:00:00,21.3,21.32,21.01,21.02,912571.0,13.5125,13.5251,13.3285,13.3348,912571.0
2016-12-14 14:30:00,21.02,21.14,21.0,21.0,986650.0,13.3348,13.411,13.3221,13.3221,986650.0
2016-12-14 15:00:00,21.0,21.04,20.82,20.85,1394380.0,13.3221,13.3475,13.208,13.227,1394380.0
2016-12-14 15:30:00,20.86,20.97,20.8,20.83,2803543.0,13.2333,13.3031,13.1953,13.2143,2803543.0
2016-12-15 09:30:00,20.79,20.97,20.75,20.91,1128233.0,13.1889,13.3031,13.1635,13.265,1128233.0
2016-12-15 10:00:00,20.92,21.02,20.88,20.96,1050647.0,13.2714,13.3348,13.246,13.2968,1050647.0
2016-12-15 10:30:00,20.97,21.05,20.95,20.96,983731.0,13.3031,13.3539,13.2904,13.2968,983731.0
2016-12-15 11:00:00,20.97,21.12,20.96,21.02,828850.0,13.3031,13.3983,13.2968,13.3348,828850.0
2016-12-15 11:30:00,21.01,21.05,20.93,20.96,1114282.0,13.3285,13.3539,13.2777,13.2968,1114282.0
2016-12-15 12:00:00,20.96,21.12,20.93,21.1,922069.0,13.2968,13.3983,13.2777,13.3856,922069.0
2016-12-15 12:30:00,21.09,21.14,21.07,21.09,425122.0,13.3792,13.411,13.3665,13.3792,425122.0
2016-12-15 13:00:00,21.09,21.11,21.03,21.04,401446.0,13.3792,13.3919,13.3412,13.3475,401446.0
2016-12-15 13:30:00,21.04,21.05,20.95,20.98,576180.0,13.3475,13.3539,13.2904,13.3095,576180.0
2016-12-15 14:00:00,20.98,21.04,20.97,21.01,558842.0,13.3095,13.3475,13.3031,13.3285,558842.0
2016-12-15 14:30:00,21.0,21.03,20.97,20.98,480915.0,13.3221,13.3412,13.3031,13.3095,480915.0
2016-12-15 15:00:00,20.98,21.0,20.93,20.93,585578.0,13.3095,13.3221,13.2777,13.2777,585578.0
2016-12-15 15:30:00,20.93,21.03,20.93,21.02,2251799.0,13.2777,13.3412,13.2777,13.3348,2251799.0
2016-12-16 09:30:00,21.05,21.13,20.94,21.09,2663312.0,13.3539,13.4046,13.2841,13.3792,2663312.0
2016-12-16 10:00:00,21.09,21.24,21.04,21.22,967202.0,13.3792,13.4744,13.3475,13.4617,967202.0
2016-12-16 10:30:00,21.22,21.4,21.17,21.31,1096306.0,13.4617,13.5759,13.43,13.5188,1096306.0
2016-12-16 11:00:00,21.32,21.32,21.2,21.24,766136.0,13.5251,13.5251,13.449,13.4744,766136.0
2016-12-16 11:30:00,21.24,21.36,21.23,21.33,645944.0,13.4744,13.5505,13.4681,13.5315,645944.0
2016-12-16 12:00:00,21.33,21.33,21.22,21.23,530402.0,13.5315,13.5315,13.4617,13.4681,530402.0
2016-12-16 12:30:00,21.23,21.31,21.21,21.28,585566.0,13.4681,13.5188,13.4554,13.4998,585566.0
2016-12-16 13:00:00,21.28,21.29,21.21,21.24,610202.0,13.4998,13.5061,13.4554,13.4744,610202.0
2016-12-16 13:30:00,21.24,21.31,21.21,21.24,789745.0,13.4744,13.5188,13.4554,13.4744,789745.0
2016-12-16 14:00:00,21.24,21.33,21.23,21.33,762132.0,13.4744,13.5315,13.4681,13.5315,762132.0
2016-12-16 14:30:00,21.32,21.36,21.26,21.28,1035666.0,13.5251,13.5505,13.4871,13.4998,1035666.0
2016-12-16 15:00:00,21.28,21.31,21.23,21.25,893331.0,13.4998,13.5188,13.4681,13.4807,893331.0
2016-12-16 15:30:00,21.25,21.4,21.25,21.34,3454850.0,13.4807,13.5759,13.4807,13.5378,3454850.0
2016-12-19 09:30:00,21.3,21.35,21.1,21.1,1105981.0,13.5125,13.5442,13.3856,13.3856,1105981.0
2016-12-19 10:00:00,21.11,21.19,21.05,21.17,754690.0,13.3919,13.4427,13.3539,13.43,754690.0
2016-12-19 10:30:00,21.16,21.22,21.14,21.17,474028.0,13.4236,13.4617,13.411,13.43,474028.0
2016-12-19 11:00:00,21.17,21.18,21.1,21.17,447478.0,13.43,13.4363,13.3856,13.43,447478.0
2016-12-19 11:30:00,21.16,21.19,21.13,21.17,381505.0,13.4236,13.4427,13.4046,13.43,381505.0
2016-12-19 12:00:00,21.17,21.2,21.13,21.15,384683.0,13.43,13.449,13.4046,13.4173,384683.0
2016-12-19 12:30:00,21.16,21.19,21.13,21.17,404718.0,13.4236,13.4427,13.4046,13.43,404718.0
2016-12-19 13:00:00,21.16,21.17,21.08,21.1,457141.0,13.4236,13.43,13.3729,13.3856,457141.0
2016-12-19 13:30:00,21.1,21.11,21.02,21.08,451187.0,13.3856,13.3919,13.3348,13.3729,451187.0
2016-12-19 14:00:00,21.09,21.14,21.07,21.09,474347.0,13.3792,13.411,13.3665,13.3792,474347.0
2016-12-19 14:30:00,21.08,21.09,20.97,20.98,701272.0,13.3729,13.3792,13.3031,13.3095,701272.0
2016-12-19 15:00:00,20.98,21.03,20.96,21.01,750711.0,13.3095,13.3412,13.2968,13.3285,750711.0
2016-12-19 15:30:00,21.01,21.01,20.96,21.0,1098877.0,13.3285,13.3285,13.2968,13.3221,1098877.0
2016-12-20 09:30:00,21.08,21.14,21.0,21.06,1517844.0,13.3729,13.411,13.3221,13.3602,1517844.0
2016-12-20 10:00:00,21.06,21.09,20.88,20.9,975375.0,13.3602,13.3792,13.246,13.2587,975375.0
2016-12-20 10:30:00,20.91,21.02,20.9,21.01,975385.0,13.265,13.3348,13.2587,13.3285,975385.0
2016-12-20 11:00:00,21.01,21.02,20.99,21.02,573305.0,13.3285,13.3348,13.3158,13.3348,573305.0
2016-12-20 11:30:00,21.02,21.06,20.97,21.0,699763.0,13.3348,13.3602,13.3031,13.3221,699763.0
2016-12-20 12:00:00,20.99,21.0,20.93,20.98,525902.0,13.3158,13.3221,13.2777,13.3095,525902.0
2016-12-20 12:30:00,20.97,20.98,20.92,20.93,346555.0,13.3031,13.3095,13.2714,13.2777,346555.0
2016-12-20 13:00:00,20.93,20.96,20.9,20.92,492918.0,13.2777,13.2968,13.2587,13.2714,492918.0
2016-12-20 13:30:00,20.91,20.93,20.83,20.84,559348.0,13.265,13.2777,13.2143,13.2206,559348.0
2016-12-20 14:00:00,20.83,20.85,20.81,20.81,535782.0,13.2143,13.227,13.2016,13.2016,535782.0
2016-12-20 14:30:00,20.82,20.85,20.79,20.83,679995.0,13.208,13.227,13.1889,13.2143,679995.0
2016-12-20 15:00:00,20.83,20.84,20.78,20.8,860302.0,13.2143,13.2206,13.1826,13.1953,860302.0
2016-12-20 15:30:00,20.8,20.8,20.72,20.76,4096516.0,13.1953,13.1953,13.1445,13.1699,4096516.0
2016-12-21 09:30:00,20.8,20.97,20.74,20.97,1091616.0,13.1953,13.3031,13.1572,13.3031,1091616.0
2016-12-21 10:00:00,20.97,21.0,20.81,20.85,1078719.0,13.3031,13.3221,13.2016,13.227,1078719.0
2016-12-21 10:30:00,20.84,20.97,20.72,20.96,934824.0,13.2206,13.3031,13.1445,13.2968,934824.0
2016-12-21 11:00:00,20.96,21.05,20.93,21.04,1033418.0,13.2968,13.3539,13.2777,13.3475,1033418.0
2016-12-21 11:30:00,21.05,21.09,21.02,21.06,960704.0,13.3539,13.3792,13.3348,13.3602,960704.0
2016-12-21 12:00:00,21.07,21.16,21.06,21.14,974491.0,13.3665,13.4236,13.3602,13.411,974491.0
2016-12-21 12:30:00,21.15,21.15,21.08,21.08,689712.0,13.4173,13.4173,13.3729,13.3729,689712.0
2016-12-21 13:00:00,21.08,21.13,21.06,21.11,650982.0,13.3729,13.4046,13.3602,13.3919,650982.0
2016-12-21 13:30:00,21.12,21.15,21.07,21.07,781796.0,13.3983,13.4173,13.3665,13.3665,781796.0
2016-12-21 14:00:00,21.07,21.13,21.07,21.09,501438.0,13.3665,13.4046,13.3665,13.3792,501438.0
2016-12-21 14:30:00,21.1,21.21,21.08,21.19,869742.0,13.3856,13.4554,13.3729,13.4427,869742.0
2016-12-21 15:00:00,21.19,21.19,21.13,21.14,1082474.0,13.4427,13.4427,13.4046,13.411,1082474.0
2016-12-21 15:30:00,21.14,21.18,21.1,21.17,2180836.0,13.411,13.4363,13.3856,13.43,2180836.0
2016-12-22 09:30:00,21.01,21.2,20.9,21.15,1081801.0,13.3285,13.449,13.2587,13.4173,1081801.0
2016-12-22 10:00:00,21.15,21.23,21.14,21.16,771101.0,13.4173,13.4681,13.411,13.4236,771101.0
2016-12-22 10:30:00,21.17,21.22,21.12,21.14,502435.0,13.43,13.4617,13.3983,13.411,502435.0
2016-12-22 11:00:00,21.14,21.15,21.06,21.09,541447.0,13.411,13.4173,13.3602,13.3792,541447.0
2016-12-22 11:30:00,21.08,21.1,21.01,21.05,421884.0,13.3729,13.3856,13.3285,13.3539,421884.0
2016-12-22 12:00:00,21.05,21.06,20.9,20.94,476039.0,13.3539,13.3602,13.2587,13.2841,476039.0
2016-12-22 12:30:00,20.94,21.01,20.9,21.0,467241.0,13.2841,13.3285,13.2587,13.3221,467241.0
2016-12-22 13:00:00,21.0,21.08,20.98,21.07,516349.0,13.3221,13.3729,13.3095,13.3665,516349.0
2016-12-22 13:30:00,21.07,21.15,21.06,21.12,782529.0,13.3665,13.4173,13.3602,13.3983,782529.0
2016-12-22 14:00:00,21.13,21.19,21.1,21.12,606812.0,13.4046,13.4427,13.3856,13.3983,606812.0
2016-12-22 14:30:00,21.12,21.13,21.07,21.1,370749.0,13.3983,13.4046,13.3665,13.3856,370749.0
2016-12-22 15:00:00,21.1,21.11,20.98,20.99,589915.0,13.3856,13.3919,13.3095,13.3158,589915.0
2016-12-22 15:30:00,20.99,21.01,20.96,20.98,1614609.0,13.3158,13.3285,13.2968,13.3095,1614609.0
2016-12-23 09:30:00,20.93,20.95,20.81,20.89,809945.0,13.2777,13.2904,13.2016,13.2524,809945.0
2016-12-23 10:00:00,20.88,21.06,20.87,21.05,976713.0,13.246,13.3602,13.2397,13.3539,976713.0
2016-12-23 10:30:00,21.05,21.14,21.03,21.13,463879.0,13.3539,13.411,13.3412,13.4046,463879.0
2016-12-23 11:00:00,21.13,21.13,21.05,21.09,724083.0,13.4046,13.4046,13.3539,13.3792,724083.0
2016-12-23 11:30:00,21.1,21.17,21.07,21.08,774782.0,13.3856,13.43,13.3665,13.3729,774782.0
2016-12-23 12:00:00,21.08,21.11,21.05,21.08,350073.0,13.3729,13.3919,13.3539,13.3729,350073.0
2016-12-23 12:30:00,21.08,21.12,21.07,21.11,335432.0,13.3729,13.3983,13.3665,13.3919,335432.0
2016-12-23 13:00:00,21.1,21.16,21.09,21.16,345442.0,13.3856,13.4236,13.3792,13.4236,345442.0
2016-12-23 13:30:00,21.16,21.18,21.12,21.17,353284.0,13.4236,13.4363,13.3983,13.43,353284.0
2016-12-23 14:00:00,21.17,21.2,21.16,21.2,363737.0,13.43,13.449,13.4236,13.449,363737.0
2016-12-23 14:30:00,21.19,21.21,21.15,21.16,396860.0,13.4427,13.4554,13.4173,13.4236,396860.0
2016-12-23 15:00:00,21.16,21.18,21.06,21.08,499730.0,13.4236,13.4363,13.3602,13.3729,499730.0
2016-12-23 15:30:00,21.09,21.13,21.06,21.13,989112.0,13.3792,13.4046,13.3602,13.4046,989112.0
2016-12-27 09:30:00,21.11,21.2,21.05,21.13,762763.0,13.3919,13.449,13.3539,13.4046,762763.0
2016-12-27 10:00:00,21.13,21.13,21.05,21.11,496627.0,13.4046,13.4046,13.3539,13.3919,496627.0
2016-12-27 10:30:00,21.12,21.14,21.06,21.11,590448.0,13.3983,13.411,13.3602,13.3919,590448.0
2016-12-27 11:00:00,21.11,21.22,21.09,21.22,779376.0,13.3919,13.4617,13.3792,13.4617,779376.0
2016-12-27 11:30:00,21.21,21.25,21.21,21.21,671029.0,13.4554,13.4807,13.4554,13.4554,671029.0
2016-12-27 12:00:00,21.22,21.25,21.2,21.22,510606.0,13.4617,13.4807,13.449,13.4617,510606.0
2016-12-27 12:30:00,21.23,21.25,21.21,21.24,329992.0,13.4681,13.4807,13.4554,13.4744,329992.0
2016-12-27 13:00:00,21.23,21.25,21.2,21.22,349510.0,13.4681,13.4807,13.449,13.4617,349510.0
2016-12-27 13:30:00,21.21,21.25,21.21,21.24,388762.0,13.4554,13.4807,13.4554,13.4744,388762.0
2016-12-27 14:00:00,21.24,21.25,21.21,21.22,426458.0,13.4744,13.4807,13.4554,13.4617,426458.0
2016-12-27 14:30:00,21.22,21.23,21.18,21.2,464974.0,13.4617,13.4681,13.4363,13.449,464974.0
2016-12-27 15:00:00,21.2,21.2,21.11,21.13,736284.0,13.449,13.449,13.3919,13.4046,736284.0
2016-12-27 15:30:00,21.13,21.15,21.09,21.13,1686072.0,13.4046,13.4173,13.3792,13.4046,1686072.0
2016-12-28 09:30:00,21.15,21.44,21.15,21.42,1509868.0,13.4173,13.6013,13.4173,13.5886,1509868.0
2016-12-28 10:00:00,21.42,21.43,21.21,21.23,668126.0,13.5886,13.5949,13.4554,13.4681,668126.0
2016-12-28 10:30:00,21.23,21.26,21.14,21.15,556761.0,13.4681,13.4871,13.411,13.4173,556761.0
2016-12-28 11:00:00,21.16,21.16,21.07,21.11,454130.0,13.4236,13.4236,13.3665,13.3919,454130.0
2016-12-28 11:30:00,21.1,21.11,21.02,21.02,600697.0,13.3856,13.3919,13.3348,13.3348,600697.0
2016-12-28 12:00:00,21.02,21.07,21.0,21.07,481301.0,13.3348,13.3665,13.3221,13.3665,481301.0
2016-12-28 12:30:00,21.06,21.07,20.99,21.05,524412.0,13.3602,13.3665,13.3158,13.3539,524412.0
2016-12-28 13:00:00,21.05,21.06,21.01,21.04,500866.0,13.3539,13.3602,13.3285,13.3475,500866.0
2016-12-28 13:30:00,21.03,21.06,20.91,20.91,610881.0,13.3412,13.3602,13.265,13.265,610881.0
2016-12-28 14:00:00,20.91,20.93,20.8,20.83,970104.0,13.265,13.2777,13.1953,13.2143,970104.0
2016-12-28 14:30:00,20.82,20.85,20.79,20.79,684570.0,13.208,13.227,13.1889,13.1889,684570.0
2016-12-28 15:00:00,20.8,20.85,20.77,20.79,801473.0,13.1953,13.227,13.1762,13.1889,801473.0
2016-12-28 15:30:00,20.79,20.82,20.72,20.73,2402145.0,13.1889,13.208,13.1445,13.1509,2402145.0
2016-12-29 09:30:00,20.72,20.8,20.72,20.78,936054.0,13.1445,13.1953,13.1445,13.1826,936054.0
2016-12-29 10:00:00,20.78,20.84,20.71,20.74,611056.0,13.1826,13.2206,13.1382,13.1572,611056.0
2016-12-29 10:30:00,20.75,20.84,20.72,20.81,680395.0,13.1635,13.2206,13.1445,13.2016,680395.0
2016-12-29 11:00:00,20.81,20.83,20.77,20.78,530370.0,13.2016,13.2143,13.1762,13.1826,530370.0
2016-12-29 11:30:00,20.78,20.86,20.76,20.79,712043.0,13.1826,13.2333,13.1699,13.1889,712043.0
2016-12-29 12:00:00,20.79,20.84,20.77,20.82,454692.0,13.1889,13.2206,13.1762,13.208,454692.0
2016-12-29 12:30:00,20.82,20.88,20.81,20.88,415932.0,13.208,13.246,13.2016,13.246,415932.0
2016-12-29 13:00:00,20.87,20.9,20.85,20.87,441141.0,13.2397,13.2587,13.227,13.2397,441141.0
2016-12-29 13:30:00,20.87,20.88,20.83,20.87,251987.0,13.2397,13.246,13.2143,13.2397,251987.0
2016-12-29 14:00:00,20.87,20.87,20.81,20.82,361481.0,13.2397,13.2397,13.2016,13.208,361481.0
2016-12-29 14:30:00,20.82,20.83,20.75,20.77,365005.0,13.208,13.2143,13.1635,13.1762,365005.0
2016-12-29 15:00:00,20.77,20.8,20.75,20.77,432004.0,13.1762,13.1953,13.1635,13.1762,432004.0
2016-12-29 15:30:00,20.77,20.78,20.75,20.77,909484.0,13.1762,13.1826,13.1635,13.1762,909484.0
2016-12-30 09:30:00,20.71,20.82,20.7,20.71,806329.0,13.1382,13.208,13.1318,13.1382,806329.0
2016-12-30 10:00:00,20.71,20.74,20.65,20.69,439591.0,13.1382,13.1572,13.1001,13.1255,439591.0
2016-12-30 10:30:00,20.69,20.74,20.68,20.73,465872.0,13.1255,13.1572,13.1191,13.1509,465872.0
2016-12-30 11:00:00,20.72,20.78,20.71,20.73,518144.0,13.1445,13.1826,13.1382,13.1509,518144.0
2016-12-30 11:30:00,20.73,20.78,20.72,20.73,376677.0,13.1509,13.1826,13.1445,13.1509,376677.0
2016-12-30 12:00:00,20.72,20.75,20.7,20.71,552472.0,13.1445,13.1635,13.1318,13.1382,552472.0
2016-12-30 12:30:00,20.71,20.73,20.66,20.67,421739.0,13.1382,13.1509,13.1064,13.1128,421739.0
2016-12-30 13:00:00,20.68,20.7,20.65,20.69,453745.0,13.1191,13.1318,13.1001,13.1255,453745.0
2016-12-30 13:30:00,20.68,20.69,20.64,20.65,415513.0,13.1191,13.1255,13.0938,13.1001,415513.0
2016-12-30 14:00:00,20.66,20.66,20.62,20.63,550278.0,13.1064,13.1064,13.0811,13.0874,550278.0
2016-12-30 14:30:00,20.63,20.68,20.63,20.66,626688.0,13.0874,13.1191,13.0874,13.1064,626688.0
2016-12-30 15:00:00,20.66,20.69,20.63,20.67,675789.0,13.1064,13.1255,13.0874,13.1128,675789.0
2016-12-30 15:30:00,20.68,20.73,20.64,20.71,2330664.0,13.1191,13.1509,13.0938,13.1382,2330664.0
2017-01-03 09:30:00,20.92,21.45,20.88,21.39,2083882.0,13.2714,13.6076,13.246,13.5696,2083882.0
2017-01-03 10:00:00,21.39,21.55,21.36,21.54,1781637.0,13.5696,13.6711,13.5505,13.6647,1781637.0
2017-01-03 10:30:00,21.54,21.56,21.4,21.45,1308462.0,13.6647,13.6774,13.5759,13.6076,1308462.0
2017-01-03 11:00:00,21.45,21.59,21.37,21.37,1365480.0,13.6076,13.6964,13.5569,13.5569,1365480.0
2017-01-03 11:30:00,21.38,21.41,21.24,21.33,905163.0,13.5632,13.5822,13.4744,13.5315,905163.0
2017-01-03 12:00:00,21.33,21.38,21.3,21.32,536712.0,13.5315,13.5632,13.5125,13.5251,536712.0
2017-01-03 12:30:00,21.32,21.42,21.3,21.4,530096.0,13.5251,13.5886,13.5125,13.5759,530096.0
2017-01-03 13:00:00,21.41,21.51,21.37,21.49,668427.0,13.5822,13.6457,13.5569,13.633,668427.0
2017-01-03 13:30:00,21.5,21.5,21.44,21.47,447860.0,13.6393,13.6393,13.6013,13.6203,447860.0
2017-01-03 14:00:00,21.47,21.51,21.41,21.48,723524.0,13.6203,13.6457,13.5822,13.6266,723524.0
2017-01-03 14:30:00,21.49,21.54,21.45,21.53,614849.0,13.633,13.6647,13.6076,13.6584,614849.0
2017-01-03 15:00:00,21.53,21.56,21.49,21.52,917946.0,13.6584,13.6774,13.633,13.652,917946.0
2017-01-03 15:30:00,21.53,21.63,21.51,21.6,2924177.0,13.6584,13.7218,13.6457,13.7028,2924177.0
2017-01-04 09:30:00,21.67,21.7,21.56,21.58,1130324.0,13.7472,13.7662,13.6774,13.6901,1130324.0
2017-01-04 10:00:00,21.59,21.63,21.48,21.51,691238.0,13.6964,13.7218,13.6266,13.6457,691238.0
2017-01-04 10:30:00,21.51,21.56,21.48,21.52,558676.0,13.6457,13.6774,13.6266,13.652,558676.0
2017-01-04 11:00:00,21.51,21.53,21.45,21.51,479489.0,13.6457,13.6584,13.6076,13.6457,479489.0
2017-01-04 11:30:00,21.51,21.63,21.5,21.63,479688.0,13.6457,13.7218,13.6393,13.7218,479688.0
2017-01-04 12:00:00,21.62,21.65,21.59,21.62,378580.0,13.7155,13.7345,13.6964,13.7155,378580.0
2017-01-04 12:30:00,21.62,21.69,21.61,21.69,307930.0,13.7155,13.7599,13.7091,13.7599,307930.0
2017-01-04 13:00:00,21.69,21.7,21.65,21.67,298394.0,13.7599,13.7662,13.7345,13.7472,298394.0
2017-01-04 13:30:00,21.67,21.68,21.63,21.68,296766.0,13.7472,13.7535,13.7218,13.7535,296766.0
2017-01-04 14:00:00,21.68,21.7,21.64,21.69,399996.0,13.7535,13.7662,13.7281,13.7599,399996.0
2017-01-04 14:30:00,21.69,21.7,21.63,21.67,403542.0,13.7599,13.7662,13.7218,13.7472,403542.0
2017-01-04 15:00:00,21.67,21.71,21.66,21.7,517284.0,13.7472,13.7726,13.7408,13.7662,517284.0
2017-01-04 15:30:00,21.7,21.74,21.68,21.72,1410062.0,13.7662,13.7916,13.7535,13.7789,1410062.0
2017-01-05 09:30:00,21.79,21.84,21.51,21.53,948291.0,13.8233,13.855,13.6457,13.6584,948291.0
2017-01-05 10:00:00,21.53,21.66,21.53,21.61,685683.0,13.6584,13.7408,13.6584,13.7091,685683.0
2017-01-05 10:30:00,21.61,21.64,21.57,21.61,447766.0,13.7091,13.7281,13.6837,13.7091,447766.0
2017-01-05 11:00:00,21.6,21.63,21.5,21.51,677535.0,13.7028,13.7218,13.6393,13.6457,677535.0
2017-01-05 11:30:00,21.51,21.52,21.46,21.48,472274.0,13.6457,13.652,13.614,13.6266,472274.0
2017-01-05 12:00:00,21.48,21.63,21.48,21.6,708045.0,13.6266,13.7218,13.6266,13.7028,708045.0
2017-01-05 12:30:00,21.61,21.69,21.6,21.67,402119.0,13.7091,13.7599,13.7028,13.7472,402119.0
2017-01-05 13:00:00,21.68,21.69,21.64,21.67,405329.0,13.7535,13.7599,13.7281,13.7472,405329.0
2017-01-05 13:30:00,21.67,21.68,21.64,21.64,442635.0,13.7472,13.7535,13.7281,13.7281,442635.0
2017-01-05 14:00:00,21.64,21.7,21.63,21.69,695148.0,13.7281,13.7662,13.7218,13.7599,695148.0
2017-01-05 14:30:00,21.68,21.72,21.67,21.71,760366.0,13.7535,13.7789,13.7472,13.7726,760366.0
2017-01-05 15:00:00,21.71,21.74,21.65,21.69,865365.0,13.7726,13.7916,13.7345,13.7599,865365.0
2017-01-05 15:30:00,21.69,21.74,21.67,21.68,1740562.0,13.7599,13.7916,13.7472,13.7535,1740562.0
2017-01-06 09:30:00,21.71,21.76,21.66,21.71,543867.0,13.7726,13.8043,13.7408,13.7726,543867.0
2017-01-06 10:00:00,21.71,21.74,21.64,21.67,406919.0,13.7726,13.7916,13.7281,13.7472,406919.0
2017-01-06 10:30:00,21.67,21.79,21.58,21.74,838515.0,13.7472,13.8233,13.6901,13.7916,838515.0
2017-01-06 11:00:00,21.74,21.8,21.68,21.8,478112.0,13.7916,13.8297,13.7535,13.8297,478112.0
2017-01-06 11:30:00,21.8,21.85,21.78,21.8,489226.0,13.8297,13.8614,13.817,13.8297,489226.0
2017-01-06 12:00:00,21.8,21.9,21.75,21.85,600464.0,13.8297,13.8931,13.7979,13.8614,600464.0
2017-01-06 12:30:00,21.85,21.91,21.84,21.84,433761.0,13.8614,13.8994,13.855,13.855,433761.0
2017-01-06 13:00:00,21.84,21.85,21.81,21.82,289210.0,13.855,13.8614,13.836,13.8423,289210.0
2017-01-06 13:30:00,21.82,21.84,21.79,21.83,336804.0,13.8423,13.855,13.8233,13.8487,336804.0
2017-01-06 14:00:00,21.82,21.9,21.82,21.86,489399.0,13.8423,13.8931,13.8423,13.8677,489399.0
2017-01-06 14:30:00,21.86,21.87,21.82,21.87,465502.0,13.8677,13.8741,13.8423,13.8741,465502.0
2017-01-06 15:00:00,21.87,21.89,21.85,21.86,516256.0,13.8741,13.8867,13.8614,13.8677,516256.0
2017-01-06 15:30:00,21.86,21.86,21.81,21.81,1817434.0,13.8677,13.8677,13.836,13.836,1817434.0
2017-01-09 09:30:00,21.56,21.74,21.42,21.52,1085254.0,13.6774,13.7916,13.5886,13.652,1085254.0
2017-01-09 10:00:00,21.52,21.69,21.52,21.68,893554.0,13.652,13.7599,13.652,13.7535,893554.0
2017-01-09 10:30:00,21.67,21.78,21.62,21.78,691634.0,13.7472,13.817,13.7155,13.817,691634.0
2017-01-09 11:00:00,21.77,21.8,21.71,21.77,465021.0,13.8106,13.8297,13.7726,13.8106,465021.0
2017-01-09 11:30:00,21.76,21.77,21.67,21.73,475787.0,13.8043,13.8106,13.7472,13.7852,475787.0
2017-01-09 12:00:00,21.73,21.81,21.72,21.79,399708.0,13.7852,13.836,13.7789,13.8233,399708.0
2017-01-09 12:30:00,21.78,21.88,21.77,21.87,629664.0,13.817,13.8804,13.8106,13.8741,629664.0
2017-01-09 13:00:00,21.86,21.88,21.8,21.83,700697.0,13.8677,13.8804,13.8297,13.8487,700697.0
2017-01-09 13:30:00,21.82,21.83,21.78,21.8,447168.0,13.8423,13.8487,13.817,13.8297,447168.0
2017-01-09 14:00:00,21.8,21.81,21.7,21.73,473056.0,13.8297,13.836,13.7662,13.7852,473056.0
2017-01-09 14:30:00,21.74,21.74,21.64,21.71,714528.0,13.7916,13.7916,13.7281,13.7726,714528.0
2017-01-09 15:00:00,21.71,21.74,21.7,21.72,566419.0,13.7726,13.7916,13.7662,13.7789,566419.0
2017-01-09 15:30:00,21.72,21.73,21.64,21.64,1841311.0,13.7789,13.7852,13.7281,13.7281,1841311.0
2017-01-10 09:30:00,21.74,21.76,21.49,21.63,1703457.0,13.7916,13.8043,13.633,13.7218,1703457.0
2017-01-10 10:00:00,21.63,21.78,21.62,21.66,739802.0,13.7218,13.817,13.7155,13.7408,739802.0
2017-01-10 10:30:00,21.66,21.74,21.59,21.61,960932.0,13.7408,13.7916,13.6964,13.7091,960932.0
2017-01-10 11:00:00,21.6,21.67,21.6,21.65,1192765.0,13.7028,13.7472,13.7028,13.7345,1192765.0
2017-01-10 11:30:00,21.65,21.68,21.64,21.68,720825.0,13.7345,13.7535,13.7281,13.7535,720825.0
2017-01-10 12:00:00,21.67,21.75,21.66,21.75,493945.0,13.7472,13.7979,13.7408,13.7979,493945.0
2017-01-10 12:30:00,21.75,21.76,21.72,21.75,444557.0,13.7979,13.8043,13.7789,13.7979,444557.0
2017-01-10 13:00:00,21.75,21.8,21.74,21.8,339427.0,13.7979,13.8297,13.7916,13.8297,339427.0
2017-01-10 13:30:00,21.8,21.8,21.73,21.73,381048.0,13.8297,13.8297,13.7852,13.7852,381048.0
2017-01-10 14:00:00,21.73,21.75,21.64,21.64,747675.0,13.7852,13.7979,13.7281,13.7281,747675.0
2017-01-10 14:30:00,21.65,21.68,21.62,21.64,644716.0,13.7345,13.7535,13.7155,13.7281,644716.0
2017-01-10 15:00:00,21.64,21.68,21.63,21.67,586766.0,13.7281,13.7535,13.7218,13.7472,586766.0
2017-01-10 15:30:00,21.66,21.69,21.56,21.57,3175532.0,13.7408,13.7599,13.6774,13.6837,3175532.0
2017-01-11 09:30:00,21.56,21.94,21.52,21.92,1253924.0,13.6774,13.9185,13.652,13.9058,1253924.0
2017-01-11 10:00:00,21.92,21.95,21.8,21.84,886167.0,13.9058,13.9248,13.8297,13.855,886167.0
2017-01-11 10:30:00,21.84,21.9,21.73,21.87,861297.0,13.855,13.8931,13.7852,13.8741,861297.0
2017-01-11 11:00:00,21.87,21.93,21.82,21.86,809911.0,13.8741,13.9121,13.8423,13.8677,809911.0
2017-01-11 11:30:00,21.86,21.89,21.75,21.89,506276.0,13.8677,13.8867,13.7979,13.8867,506276.0
2017-01-11 12:00:00,21.89,21.9,21.78,21.8,664931.0,13.8867,13.8931,13.817,13.8297,664931.0
2017-01-11 12:30:00,21.8,21.84,21.73,21.84,352814.0,13.8297,13.855,13.7852,13.855,352814.0
2017-01-11 13:00:00,21.84,21.87,21.76,21.77,389896.0,13.855,13.8741,13.8043,13.8106,389896.0
2017-01-11 13:30:00,21.78,21.87,21.76,21.86,325337.0,13.817,13.8741,13.8043,13.8677,325337.0
2017-01-11 14:00:00,21.86,21.89,21.83,21.85,441866.0,13.8677,13.8867,13.8487,13.8614,441866.0
2017-01-11 14:30:00,21.85,21.9,21.84,21.89,399032.0,13.8614,13.8931,13.855,13.8867,399032.0
2017-01-11 15:00:00,21.9,21.91,21.88,21.9,481959.0,13.8931,13.8994,13.8804,13.8931,481959.0
2017-01-11 15:30:00,21.9,21.97,21.89,21.92,1748364.0,13.8931,13.9375,13.8867,13.9058,1748364.0
2017-01-12 09:30:00,22.0,22.22,21.9,22.02,1875845.0,13.9565,14.0961,13.8931,13.9692,1875845.0
2017-01-12 10:00:00,22.02,22.07,21.87,21.95,1249925.0,13.9692,14.0009,13.8741,13.9248,1249925.0
2017-01-12 10:30:00,21.96,21.99,21.85,21.89,1317805.0,13.9312,13.9502,13.8614,13.8867,1317805.0
2017-01-12 11:00:00,21.88,21.95,21.83,21.87,711360.0,13.8804,13.9248,13.8487,13.8741,711360.0
2017-01-12 11:30:00,21.87,21.88,21.74,21.86,673458.0,13.8741,13.8804,13.7916,13.8677,673458.0
2017-01-12 12:00:00,21.86,21.93,21.85,21.91,510473.0,13.8677,13.9121,13.8614,13.8994,510473.0
2017-01-12 12:30:00,21.91,22.0,21.9,22.0,524092.0,13.8994,13.9565,13.8931,13.9565,524092.0
2017-01-12 13:00:00,22.0,22.1,21.99,22.04,813223.0,13.9565,14.02,13.9502,13.9819,813223.0
2017-01-12 13:30:00,22.04,22.07,22.01,22.05,491738.0,13.9819,14.0009,13.9629,13.9882,491738.0
2017-01-12 14:00:00,22.05,22.07,21.99,22.03,586886.0,13.9882,14.0009,13.9502,13.9756,586886.0
2017-01-12 14:30:00,22.03,22.11,22.02,22.11,569584.0,13.9756,14.0263,13.9692,14.0263,569584.0
2017-01-12 15:00:00,22.12,22.14,22.05,22.14,623023.0,14.0327,14.0453,13.9882,14.0453,623023.0
2017-01-12 15:30:00,22.14,22.19,22.1,22.18,3143588.0,14.0453,14.0771,14.02,14.0707,3143588.0
2017-01-13 09:30:00,22.09,22.2,22.0,22.1,1462087.0,14.0136,14.0834,13.9565,14.02,1462087.0
2017-01-13 10:00:00,22.1,22.28,22.09,22.14,1231299.0,14.02,14.1342,14.0136,14.0453,1231299.0
2017-01-13 10:30:00,22.14,22.3,22.14,22.29,977403.0,14.0453,14.1468,14.0453,14.1405,977403.0
2017-01-13 11:00:00,22.29,22.44,22.27,22.43,1630421.0,14.1405,14.2357,14.1278,14.2293,1630421.0
2017-01-13 11:30:00,22.43,22.44,22.4,22.43,1763772.0,14.2293,14.2357,14.2103,14.2293,1763772.0
2017-01-13 12:00:00,22.43,22.49,22.42,22.47,1003102.0,14.2293,14.2674,14.223,14.2547,1003102.0
2017-01-13 12:30:00,22.48,22.49,22.39,22.4,975633.0,14.261,14.2674,14.2039,14.2103,975633.0
2017-01-13 13:00:00,22.39,22.4,22.32,22.36,518615.0,14.2039,14.2103,14.1595,14.1849,518615.0
2017-01-13 13:30:00,22.37,22.37,22.28,22.31,568352.0,14.1913,14.1913,14.1342,14.1532,568352.0
2017-01-13 14:00:00,22.3,22.34,22.28,22.31,552465.0,14.1468,14.1722,14.1342,14.1532,552465.0
2017-01-13 14:30:00,22.32,22.49,22.31,22.47,727504.0,14.1595,14.2674,14.1532,14.2547,727504.0
2017-01-13 15:00:00,22.46,22.47,22.36,22.41,992267.0,14.2483,14.2547,14.1849,14.2166,992267.0
2017-01-13 15:30:00,22.41,22.48,22.38,22.42,2167413.0,14.2166,14.261,14.1976,14.223,2167413.0
2017-01-17 09:30:00,22.5,22.58,22.43,22.46,1387684.0,14.2737,14.3245,14.2293,14.2483,1387684.0
2017-01-17 10:00:00,22.46,22.55,22.44,22.48,815897.0,14.2483,14.3054,14.2357,14.261,815897.0
2017-01-17 10:30:00,22.49,22.58,22.46,22.54,917246.0,14.2674,14.3245,14.2483,14.2991,917246.0
2017-01-17 11:00:00,22.54,22.58,22.49,22.57,1017209.0,14.2991,14.3245,14.2674,14.3181,1017209.0
2017-01-17 11:30:00,22.57,22.58,22.56,22.58,770307.0,14.3181,14.3245,14.3118,14.3245,770307.0
2017-01-17 12:00:00,22.58,22.68,22.54,22.59,1281603.0,14.3245,14.3879,14.2991,14.3308,1281603.0
2017-01-17 12:30:00,22.58,22.6,22.49,22.53,431953.0,14.3245,14.3372,14.2674,14.2928,431953.0
2017-01-17 13:00:00,22.53,22.64,22.52,22.63,419704.0,14.2928,14.3625,14.2864,14.3562,419704.0
2017-01-17 13:30:00,22.63,22.63,22.51,22.54,364296.0,14.3562,14.3562,14.2801,14.2991,364296.0
2017-01-17 14:00:00,22.54,22.55,22.49,22.51,814286.0,14.2991,14.3054,14.2674,14.2801,814286.0
2017-01-17 14:30:00,22.51,22.55,22.48,22.5,816489.0,14.2801,14.3054,14.261,14.2737,816489.0
2017-01-17 15:00:00,22.5,22.51,22.46,22.49,1018277.0,14.2737,14.2801,14.2483,14.2674,1018277.0
2017-01-17 15:30:00,22.49,22.57,22.46,22.55,2466602.0,14.2674,14.3181,14.2483,14.3054,2466602.0
2017-01-18 09:30:00,22.46,22.57,22.41,22.46,1997401.0,14.2483,14.3181,14.2166,14.2483,1997401.0
2017-01-18 10:00:00,22.46,22.62,22.45,22.55,716191.0,14.2483,14.3498,14.242,14.3054,716191.0
2017-01-18 10:30:00,22.55,22.6,22.47,22.53,641115.0,14.3054,14.3372,14.2547,14.2928,641115.0
2017-01-18 11:00:00,22.53,22.54,22.5,22.54,552191.0,14.2928,14.2991,14.2737,14.2991,552191.0
2017-01-18 11:30:00,22.54,22.57,22.51,22.54,566863.0,14.2991,14.3181,14.2801,14.2991,566863.0
2017-01-18 12:00:00,22.55,22.57,22.5,22.53,542999.0,14.3054,14.3181,14.2737,14.2928,542999.0
2017-01-18 12:30:00,22.53,22.56,22.47,22.48,1361894.0,14.2928,14.3118,14.2547,14.261,1361894.0
2017-01-18 13:00:00,22.48,22.55,22.47,22.51,559210.0,14.261,14.3054,14.2547,14.2801,559210.0
2017-01-18 13:30:00,22.5,22.52,22.46,22.48,475855.0,14.2737,14.2864,14.2483,14.261,475855.0
2017-01-18 14:00:00,22.49,22.51,22.4,22.44,767407.0,14.2674,14.2801,14.2103,14.2357,767407.0
2017-01-18 14:30:00,22.43,22.51,22.43,22.48,630180.0,14.2293,14.2801,14.2293,14.261,630180.0
2017-01-18 15:00:00,22.48,22.49,22.32,22.34,1218425.0,14.261,14.2674,14.1595,14.1722,1218425.0
2017-01-18 15:30:00,22.34,22.46,22.34,22.44,2345473.0,14.1722,14.2483,14.1722,14.2357,2345473.0
2017-01-19 09:30:00,22.0,22.75,21.86,22.39,2247682.0,13.9565,14.4323,13.8677,14.2039,2247682.0
2017-01-19 10:00:00,22.39,22.53,22.3,22.3,1039682.0,14.2039,14.2928,14.1468,14.1468,1039682.0
2017-01-19 10:30:00,22.3,22.35,22.15,22.25,786037.0,14.1468,14.1786,14.0517,14.1151,786037.0
2017-01-19 11:00:00,22.24,22.26,22.14,22.21,701628.0,14.1088,14.1215,14.0453,14.0898,701628.0
2017-01-19 11:30:00,22.22,22.36,22.18,22.26,1071967.0,14.0961,14.1849,14.0707,14.1215,1071967.0
2017-01-19 12:00:00,22.27,22.28,22.15,22.2,628035.0,14.1278,14.1342,14.0517,14.0834,628035.0
2017-01-19 12:30:00,22.2,22.24,22.13,22.18,519964.0,14.0834,14.1088,14.039,14.0707,519964.0
2017-01-19 13:00:00,22.18,22.2,22.15,22.18,451979.0,14.0707,14.0834,14.0517,14.0707,451979.0
2017-01-19 13:30:00,22.18,22.34,22.17,22.34,804576.0,14.0707,14.1722,14.0644,14.1722,804576.0
2017-01-19 14:00:00,22.34,22.38,22.3,22.33,809901.0,14.1722,14.1976,14.1468,14.1659,809901.0
2017-01-19 14:30:00,22.33,22.4,22.27,22.31,913123.0,14.1659,14.2103,14.1278,14.1532,913123.0
2017-01-19 15:00:00,22.31,22.56,22.3,22.55,1273856.0,14.1532,14.3118,14.1468,14.3054,1273856.0
2017-01-19 15:30:00,22.55,22.57,22.43,22.47,2932556.0,14.3054,14.3181,14.2293,14.2547,2932556.0
2017-01-20 09:30:00,22.73,22.94,22.61,22.7,3301513.0,14.4196,14.5529,14.3435,14.4006,3301513.0
2017-01-20 10:00:00,22.69,22.73,22.63,22.63,1497512.0,14.3943,14.4196,14.3562,14.3562,1497512.0
2017-01-20 10:30:00,22.64,22.64,22.5,22.5,798710.0,14.3625,14.3625,14.2737,14.2737,798710.0
2017-01-20 11:00:00,22.51,22.56,22.36,22.5,913053.0,14.2801,14.3118,14.1849,14.2737,913053.0
2017-01-20 11:30:00,22.5,22.57,22.49,22.55,954713.0,14.2737,14.3181,14.2674,14.3054,954713.0
2017-01-20 12:00:00,22.55,22.57,22.48,22.51,1078462.0,14.3054,14.3181,14.261,14.2801,1078462.0
2017-01-20 12:30:00,22.51,22.56,22.47,22.51,640012.0,14.2801,14.3118,14.2547,14.2801,640012.0
2017-01-20 13:00:00,22.52,22.64,22.49,22.61,453547.0,14.2864,14.3625,14.2674,14.3435,453547.0
2017-01-20 13:30:00,22.62,22.62,22.57,22.6,404498.0,14.3498,14.3498,14.3181,14.3372,404498.0
2017-01-20 14:00:00,22.59,22.6,22.49,22.52,312065.0,14.3308,14.3372,14.2674,14.2864,312065.0
2017-01-20 14:30:00,22.52,22.53,22.48,22.5,341554.0,14.2864,14.2928,14.261,14.2737,341554.0
2017-01-20 15:00:00,22.5,22.55,22.48,22.48,493387.0,14.2737,14.3054,14.261,14.261,493387.0
2017-01-20 15:30:00,22.48,22.51,22.42,22.48,3423703.0,14.261,14.2801,14.223,14.261,3423703.0
2017-01-23 09:30:00,22.56,22.59,22.41,22.41,680144.0,14.3118,14.3308,14.2166,14.2166,680144.0
2017-01-23 10:00:00,22.42,22.46,22.3,22.3,578310.0,14.223,14.2483,14.1468,14.1468,578310.0
2017-01-23 10:30:00,22.29,22.3,22.2,22.25,512722.0,14.1405,14.1468,14.0834,14.1151,512722.0
2017-01-23 11:00:00,22.25,22.29,22.2,22.24,565320.0,14.1151,14.1405,14.0834,14.1088,565320.0
2017-01-23 11:30:00,22.23,22.27,22.16,22.18,561071.0,14.1024,14.1278,14.058,14.0707,561071.0
2017-01-23 12:00:00,22.17,22.18,22.08,22.14,812290.0,14.0644,14.0707,14.0073,14.0453,812290.0
2017-01-23 12:30:00,22.13,22.18,22.1,22.13,409915.0,14.039,14.0707,14.02,14.039,409915.0
2017-01-23 13:00:00,22.12,22.27,22.12,22.23,605930.0,14.0327,14.1278,14.0327,14.1024,605930.0
2017-01-23 13:30:00,22.23,22.32,22.23,22.25,386209.0,14.1024,14.1595,14.1024,14.1151,386209.0
2017-01-23 14:00:00,22.26,22.29,22.23,22.28,402380.0,14.1215,14.1405,14.1024,14.1342,402380.0
2017-01-23 14:30:00,22.28,22.28,22.19,22.23,782551.0,14.1342,14.1342,14.0771,14.1024,782551.0
2017-01-23 15:00:00,22.23,22.25,22.12,22.15,1007245.0,14.1024,14.1151,14.0327,14.0517,1007245.0
2017-01-23 15:30:00,22.15,22.18,22.11,22.14,2426834.0,14.0517,14.0707,14.0263,14.0453,2426834.0
2017-01-24 09:30:00,22.32,22.39,22.18,22.27,718241.0,14.1595,14.2039,14.0707,14.1278,718241.0
2017-01-24 10:00:00,22.27,22.35,22.25,22.31,444958.0,14.1278,14.1786,14.1151,14.1532,444958.0
2017-01-24 10:30:00,22.31,22.41,22.29,22.39,732354.0,14.1532,14.2166,14.1405,14.2039,732354.0
2017-01-24 11:00:00,22.39,22.45,22.37,22.42,548329.0,14.2039,14.242,14.1913,14.223,548329.0
2017-01-24 11:30:00,22.43,22.44,22.39,22.39,402061.0,14.2293,14.2357,14.2039,14.2039,402061.0
2017-01-24 12:00:00,22.4,22.53,22.39,22.5,617561.0,14.2103,14.2928,14.2039,14.2737,617561.0
2017-01-24 12:30:00,22.5,22.62,22.5,22.59,584381.0,14.2737,14.3498,14.2737,14.3308,584381.0
2017-01-24 13:00:00,22.59,22.73,22.59,22.66,972240.0,14.3308,14.4196,14.3308,14.3752,972240.0
2017-01-24 13:30:00,22.66,22.71,22.57,22.57,734121.0,14.3752,14.4069,14.3181,14.3181,734121.0
2017-01-24 14:00:00,22.57,22.66,22.55,22.62,913119.0,14.3181,14.3752,14.3054,14.3498,913119.0
2017-01-24 14:30:00,22.63,22.68,22.61,22.64,749579.0,14.3562,14.3879,14.3435,14.3625,749579.0
2017-01-24 15:00:00,22.64,22.7,22.6,22.62,947831.0,14.3625,14.4006,14.3372,14.3498,947831.0
2017-01-24 15:30:00,22.62,22.65,22.58,22.62,2085146.0,14.3498,14.3689,14.3245,14.3498,2085146.0
2017-01-25 09:30:00,22.62,22.66,22.22,22.49,3334450.0,14.3498,14.3752,14.0961,14.2674,3334450.0
2017-01-25 10:00:00,22.5,22.63,22.47,22.54,1885255.0,14.2737,14.3562,14.2547,14.2991,1885255.0
2017-01-25 10:30:00,22.54,22.54,22.38,22.46,1276929.0,14.2991,14.2991,14.1976,14.2483,1276929.0
2017-01-25 11:00:00,22.45,22.56,22.45,22.52,1231601.0,14.242,14.3118,14.242,14.2864,1231601.0
2017-01-25 11:30:00,22.51,22.63,22.51,22.58,1100196.0,14.2801,14.3562,14.2801,14.3245,1100196.0
2017-01-25 12:00:00,22.59,22.65,22.54,22.64,947602.0,14.3308,14.3689,14.2991,14.3625,947602.0
2017-01-25 12:30:00,22.64,22.7,22.62,22.68,676279.0,14.3625,14.4006,14.3498,14.3879,676279.0
2017-01-25 13:00:00,22.68,22.68,22.59,22.6,649085.0,14.3879,14.3879,14.3308,14.3372,649085.0
2017-01-25 13:30:00,22.61,22.62,22.55,22.58,649194.0,14.3435,14.3498,14.3054,14.3245,649194.0
2017-01-25 14:00:00,22.58,22.62,22.56,22.6,510078.0,14.3245,14.3498,14.3118,14.3372,510078.0
2017-01-25 14:30:00,22.6,22.64,22.56,22.59,663478.0,14.3372,14.3625,14.3118,14.3308,663478.0
2017-01-25 15:00:00,22.58,22.59,22.5,22.54,651775.0,14.3245,14.3308,14.2737,14.2991,651775.0
2017-01-25 15:30:00,22.54,22.62,22.52,22.6,2642195.0,14.2991,14.3498,14.2864,14.3372,2642195.0
2017-01-26 09:30:00,22.64,22.74,22.56,22.61,978097.0,14.3625,14.426,14.3118,14.3435,978097.0
2017-01-26 10:00:00,22.61,22.74,22.61,22.7,520857.0,14.3435,14.426,14.3435,14.4006,520857.0
2017-01-26 10:30:00,22.69,22.75,22.65,22.68,661514.0,14.3943,14.4323,14.3689,14.3879,661514.0
2017-01-26 11:00:00,22.68,22.69,22.5,22.56,1105288.0,14.3879,14.3943,14.2737,14.3118,1105288.0
2017-01-26 11:30:00,22.55,22.61,22.49,22.49,1045802.0,14.3054,14.3435,14.2674,14.2674,1045802.0
2017-01-26 12:00:00,22.5,22.55,22.48,22.5,357902.0,14.2737,14.3054,14.261,14.2737,357902.0
2017-01-26 12:30:00,22.51,22.55,22.45,22.55,604962.0,14.2801,14.3054,14.242,14.3054,604962.0
2017-01-26 13:00:00,22.55,22.56,22.48,22.5,454295.0,14.3054,14.3118,14.261,14.2737,454295.0
2017-01-26 13:30:00,22.49,22.54,22.47,22.49,324681.0,14.2674,14.2991,14.2547,14.2674,324681.0
2017-01-26 14:00:00,22.49,22.53,22.48,22.49,376443.0,14.2674,14.2928,14.261,14.2674,376443.0
2017-01-26 14:30:00,22.49,22.5,22.41,22.47,539162.0,14.2674,14.2737,14.2166,14.2547,539162.0
2017-01-26 15:00:00,22.46,22.47,22.4,22.44,513863.0,14.2483,14.2547,14.2103,14.2357,513863.0
2017-01-26 15:30:00,22.45,22.45,22.4,22.42,1408791.0,14.242,14.242,14.2103,14.223,1408791.0
2017-01-27 09:30:00,22.42,22.47,22.3,22.35,984301.0,14.223,14.2547,14.1468,14.1786,984301.0
2017-01-27 10:00:00,22.36,22.45,22.29,22.33,808362.0,14.1849,14.242,14.1405,14.1659,808362.0
2017-01-27 10:30:00,22.33,22.33,22.25,22.31,775176.0,14.1659,14.1659,14.1151,14.1532,775176.0
2017-01-27 11:00:00,22.3,22.37,22.23,22.3,829242.0,14.1468,14.1913,14.1024,14.1468,829242.0
2017-01-27 11:30:00,22.3,22.37,22.29,22.34,521918.0,14.1468,14.1913,14.1405,14.1722,521918.0
2017-01-27 12:00:00,22.33,22.36,22.26,22.27,447926.0,14.1659,14.1849,14.1215,14.1278,447926.0
2017-01-27 12:30:00,22.27,22.3,22.2,22.22,476406.0,14.1278,14.1468,14.0834,14.0961,476406.0
2017-01-27 13:00:00,22.22,22.34,22.21,22.3,683973.0,14.0961,14.1722,14.0898,14.1468,683973.0
2017-01-27 13:30:00,22.3,22.31,22.26,22.3,683640.0,14.1468,14.1532,14.1215,14.1468,683640.0
2017-01-27 14:00:00,22.3,22.41,22.29,22.38,556527.0,14.1468,14.2166,14.1405,14.1976,556527.0
2017-01-27 14:30:00,22.38,22.4,22.34,22.37,654532.0,14.1976,14.2103,14.1722,14.1913,654532.0
2017-01-27 15:00:00,22.37,22.38,22.35,22.38,632506.0,14.1913,14.1976,14.1786,14.1976,632506.0
2017-01-27 15:30:00,22.37,22.4,22.31,22.38,1789444.0,14.1913,14.2103,14.1532,14.1976,1789444.0
2017-01-30 09:30:00,22.22,22.26,22.01,22.11,1338561.0,14.1763,14.2018,14.0423,14.1061,1338561.0
2017-01-30 10:00:00,22.11,22.17,22.04,22.08,779822.0,14.1061,14.1444,14.0614,14.0869,779822.0
2017-01-30 10:30:00,22.08,22.12,21.92,21.93,810964.0,14.0869,14.1125,13.9849,13.9912,810964.0
2017-01-30 11:00:00,21.92,22.03,21.9,21.96,876365.0,13.9849,14.055,13.9721,14.0104,876365.0
2017-01-30 11:30:00,21.96,22.04,21.92,22.02,652235.0,14.0104,14.0614,13.9849,14.0487,652235.0
2017-01-30 12:00:00,22.01,22.08,21.99,22.06,643154.0,14.0423,14.0869,14.0295,14.0742,643154.0
2017-01-30 12:30:00,22.06,22.07,21.98,21.99,522583.0,14.0742,14.0806,14.0231,14.0295,522583.0
2017-01-30 13:00:00,21.99,22.0,21.96,21.98,234828.0,14.0295,14.0359,14.0104,14.0231,234828.0
2017-01-30 13:30:00,21.98,21.99,21.91,21.93,410477.0,14.0231,14.0295,13.9785,13.9912,410477.0
2017-01-30 14:00:00,21.93,21.95,21.88,21.9,544748.0,13.9912,14.004,13.9593,13.9721,544748.0
2017-01-30 14:30:00,21.9,21.95,21.89,21.89,479261.0,13.9721,14.004,13.9657,13.9657,479261.0
2017-01-30 15:00:00,21.89,21.91,21.83,21.87,959161.0,13.9657,13.9785,13.9274,13.953,959161.0
2017-01-30 15:30:00,21.87,21.98,21.86,21.97,1725594.0,13.953,14.0231,13.9466,14.0168,1725594.0
2017-01-31 09:30:00,22.02,22.14,21.91,21.93,829490.0,14.0487,14.1252,13.9785,13.9912,829490.0
2017-01-31 10:00:00,21.93,21.96,21.88,21.89,526189.0,13.9912,14.0104,13.9593,13.9657,526189.0
2017-01-31 10:30:00,21.89,21.98,21.89,21.92,510136.0,13.9657,14.0231,13.9657,13.9849,510136.0
2017-01-31 11:00:00,21.92,22.0,21.91,21.98,327462.0,13.9849,14.0359,13.9785,14.0231,327462.0
2017-01-31 11:30:00,21.98,22.02,21.93,21.99,341505.0,14.0231,14.0487,13.9912,14.0295,341505.0
2017-01-31 12:00:00,22.0,22.08,21.99,22.04,311376.0,14.0359,14.0869,14.0295,14.0614,311376.0
2017-01-31 12:30:00,22.05,22.05,22.0,22.02,192058.0,14.0678,14.0678,14.0359,14.0487,192058.0
2017-01-31 13:00:00,22.02,22.08,22.01,22.07,545585.0,14.0487,14.0869,14.0423,14.0806,545585.0
2017-01-31 13:30:00,22.07,22.14,22.06,22.13,525052.0,14.0806,14.1252,14.0742,14.1188,525052.0
2017-01-31 14:00:00,22.14,22.19,22.12,22.17,364147.0,14.1252,14.1571,14.1125,14.1444,364147.0
2017-01-31 14:30:00,22.18,22.25,22.17,22.25,395095.0,14.1507,14.1954,14.1444,14.1954,395095.0
2017-01-31 15:00:00,22.24,22.31,22.24,22.29,863716.0,14.189,14.2337,14.189,14.2209,863716.0
2017-01-31 15:30:00,22.28,22.35,22.28,22.35,1810714.0,14.2145,14.2592,14.2145,14.2592,1810714.0
2017-02-01 09:30:00,22.48,22.56,22.24,22.29,920721.0,14.3421,14.3932,14.189,14.2209,920721.0
2017-02-01 10:00:00,22.29,22.31,22.15,22.18,540889.0,14.2209,14.2337,14.1316,14.1507,540889.0
2017-02-01 10:30:00,22.17,22.22,22.07,22.22,566747.0,14.1444,14.1763,14.0806,14.1763,566747.0
2017-02-01 11:00:00,22.21,22.26,22.15,22.17,568364.0,14.1699,14.2018,14.1316,14.1444,568364.0
2017-02-01 11:30:00,22.17,22.21,22.05,22.12,511314.0,14.1444,14.1699,14.0678,14.1125,511314.0
2017-02-01 12:00:00,22.12,22.15,22.06,22.11,299980.0,14.1125,14.1316,14.0742,14.1061,299980.0
2017-02-01 12:30:00,22.11,22.14,22.05,22.06,284786.0,14.1061,14.1252,14.0678,14.0742,284786.0
2017-02-01 13:00:00,22.06,22.08,22.05,22.07,229389.0,14.0742,14.0869,14.0678,14.0806,229389.0
2017-02-01 13:30:00,22.08,22.14,22.07,22.14,395425.0,14.0869,14.1252,14.0806,14.1252,395425.0
2017-02-01 14:00:00,22.13,22.32,22.12,22.3,589863.0,14.1188,14.2401,14.1125,14.2273,589863.0
2017-02-01 14:30:00,22.3,22.31,22.15,22.2,447321.0,14.2273,14.2337,14.1316,14.1635,447321.0
2017-02-01 15:00:00,22.2,22.22,22.12,22.21,1313662.0,14.1635,14.1763,14.1125,14.1699,1313662.0
2017-02-01 15:30:00,22.2,22.25,22.16,22.23,1550880.0,14.1635,14.1954,14.138,14.1826,1550880.0
2017-02-02 09:30:00,22.32,22.33,22.21,22.27,932383.0,14.2401,14.2464,14.1699,14.2082,932383.0
2017-02-02 10:00:00,22.27,22.38,22.26,22.3,753036.0,14.2082,14.2783,14.2018,14.2273,753036.0
2017-02-02 10:30:00,22.29,22.45,22.27,22.44,649685.0,14.2209,14.323,14.2082,14.3166,649685.0
2017-02-02 11:00:00,22.44,22.52,22.4,22.5,599285.0,14.3166,14.3677,14.2911,14.3549,599285.0
2017-02-02 11:30:00,22.5,22.6,22.48,22.54,816336.0,14.3549,14.4187,14.3421,14.3804,816336.0
2017-02-02 12:00:00,22.55,22.57,22.52,22.53,305153.0,14.3868,14.3996,14.3677,14.374,305153.0
2017-02-02 12:30:00,22.53,22.6,22.52,22.58,320925.0,14.374,14.4187,14.3677,14.4059,320925.0
2017-02-02 13:00:00,22.57,22.61,22.52,22.54,489443.0,14.3996,14.4251,14.3677,14.3804,489443.0
2017-02-02 13:30:00,22.53,22.61,22.52,22.6,541767.0,14.374,14.4251,14.3677,14.4187,541767.0
2017-02-02 14:00:00,22.59,22.65,22.53,22.54,578267.0,14.4123,14.4506,14.374,14.3804,578267.0
2017-02-02 14:30:00,22.53,22.54,22.48,22.52,695713.0,14.374,14.3804,14.3421,14.3677,695713.0
2017-02-02 15:00:00,22.52,22.64,22.51,22.63,1051820.0,14.3677,14.4442,14.3613,14.4378,1051820.0
2017-02-02 15:30:00,22.63,22.65,22.57,22.64,1926641.0,14.4378,14.4506,14.3996,14.4442,1926641.0
2017-02-03 09:30:00,22.66,22.82,22.56,22.7,930360.0,14.457,14.5591,14.3932,14.4825,930360.0
2017-02-03 10:00:00,22.7,22.93,22.65,22.87,751853.0,14.4825,14.6292,14.4506,14.591,751853.0
2017-02-03 10:30:00,22.87,22.98,22.85,22.96,1052835.0,14.591,14.6611,14.5782,14.6484,1052835.0
2017-02-03 11:00:00,22.95,23.0,22.92,22.95,791310.0,14.642,14.6739,14.6229,14.642,791310.0
2017-02-03 11:30:00,22.95,22.99,22.93,22.95,500636.0,14.642,14.6675,14.6292,14.642,500636.0
2017-02-03 12:00:00,22.96,22.98,22.94,22.95,298089.0,14.6484,14.6611,14.6356,14.642,298089.0
2017-02-03 12:30:00,22.95,22.97,22.94,22.96,332988.0,14.642,14.6548,14.6356,14.6484,332988.0
2017-02-03 13:00:00,22.96,22.96,22.91,22.93,298259.0,14.6484,14.6484,14.6165,14.6292,298259.0
2017-02-03 13:30:00,22.93,22.98,22.9,22.92,509847.0,14.6292,14.6611,14.6101,14.6229,509847.0
2017-02-03 14:00:00,22.92,22.95,22.91,22.94,260242.0,14.6229,14.642,14.6165,14.6356,260242.0
2017-02-03 14:30:00,22.94,22.96,22.92,22.95,436926.0,14.6356,14.6484,14.6229,14.642,436926.0
2017-02-03 15:00:00,22.95,23.01,22.94,23.0,1161605.0,14.642,14.6803,14.6356,14.6739,1161605.0
2017-02-03 15:30:00,23.0,23.0,22.91,22.94,2237606.0,14.6739,14.6739,14.6165,14.6356,2237606.0
2017-02-06 09:30:00,22.97,22.97,22.78,22.78,619222.0,14.6548,14.6548,14.5335,14.5335,619222.0
2017-02-06 10:00:00,22.78,22.82,22.7,22.73,639175.0,14.5335,14.5591,14.4825,14.5016,639175.0
2017-02-06 10:30:00,22.72,22.73,22.61,22.62,578249.0,14.4953,14.5016,14.4251,14.4315,578249.0
2017-02-06 11:00:00,22.62,22.68,22.61,22.66,354205.0,14.4315,14.4697,14.4251,14.457,354205.0
2017-02-06 11:30:00,22.67,22.67,22.52,22.56,571076.0,14.4634,14.4634,14.3677,14.3932,571076.0
2017-02-06 12:00:00,22.56,22.61,22.51,22.53,418041.0,14.3932,14.4251,14.3613,14.374,418041.0
2017-02-06 12:30:00,22.52,22.59,22.52,22.52,421024.0,14.3677,14.4123,14.3677,14.3677,421024.0
2017-02-06 13:00:00,22.53,22.6,22.52,22.6,351694.0,14.374,14.4187,14.3677,14.4187,351694.0
2017-02-06 13:30:00,22.59,22.63,22.53,22.6,348817.0,14.4123,14.4378,14.374,14.4187,348817.0
2017-02-06 14:00:00,22.6,22.65,22.56,22.59,344645.0,14.4187,14.4506,14.3932,14.4123,344645.0
2017-02-06 14:30:00,22.59,22.61,22.55,22.55,319357.0,14.4123,14.4251,14.3868,14.3868,319357.0
2017-02-06 15:00:00,22.55,22.56,22.47,22.48,764507.0,14.3868,14.3932,14.3358,14.3421,764507.0
2017-02-06 15:30:00,22.49,22.54,22.47,22.51,1635195.0,14.3485,14.3804,14.3358,14.3613,1635195.0
2017-02-07 09:30:00,22.4,22.54,22.32,22.34,681987.0,14.2911,14.3804,14.2401,14.2528,681987.0
2017-02-07 10:00:00,22.34,22.43,22.3,22.37,668285.0,14.2528,14.3102,14.2273,14.272,668285.0
2017-02-07 10:30:00,22.37,22.42,22.33,22.35,553604.0,14.272,14.3039,14.2464,14.2592,553604.0
2017-02-07 11:00:00,22.34,22.39,22.2,22.21,809114.0,14.2528,14.2847,14.1635,14.1699,809114.0
2017-02-07 11:30:00,22.2,22.21,22.15,22.18,807606.0,14.1635,14.1699,14.1316,14.1507,807606.0
2017-02-07 12:00:00,22.17,22.18,22.07,22.1,863626.0,14.1444,14.1507,14.0806,14.0997,863626.0
2017-02-07 12:30:00,22.1,22.15,22.04,22.05,708299.0,14.0997,14.1316,14.0614,14.0678,708299.0
2017-02-07 13:00:00,22.05,22.17,22.05,22.15,373846.0,14.0678,14.1444,14.0678,14.1316,373846.0
2017-02-07 13:30:00,22.16,22.22,22.11,22.11,369036.0,14.138,14.1763,14.1061,14.1061,369036.0
2017-02-07 14:00:00,22.11,22.12,22.08,22.1,286899.0,14.1061,14.1125,14.0869,14.0997,286899.0
2017-02-07 14:30:00,22.11,22.15,22.09,22.11,522425.0,14.1061,14.1316,14.0933,14.1061,522425.0
2017-02-07 15:00:00,22.11,22.13,22.09,22.11,824125.0,14.1061,14.1188,14.0933,14.1061,824125.0
2017-02-07 15:30:00,22.1,22.12,22.06,22.11,1926736.0,14.0997,14.1125,14.0742,14.1061,1926736.0
2017-02-08 09:30:00,22.02,22.07,21.82,21.86,1080611.0,14.0487,14.0806,13.9211,13.9466,1080611.0
2017-02-08 10:00:00,21.86,22.05,21.85,22.05,1258372.0,13.9466,14.0678,13.9402,14.0678,1258372.0
2017-02-08 10:30:00,22.05,22.22,21.95,22.18,834752.0,14.0678,14.1763,14.004,14.1507,834752.0
2017-02-08 11:00:00,22.18,22.36,22.17,22.32,1084758.0,14.1507,14.2656,14.1444,14.2401,1084758.0
2017-02-08 11:30:00,22.31,22.31,22.23,22.26,519743.0,14.2337,14.2337,14.1826,14.2018,519743.0
2017-02-08 12:00:00,22.26,22.31,22.15,22.16,368571.0,14.2018,14.2337,14.1316,14.138,368571.0
2017-02-08 12:30:00,22.16,22.25,22.16,22.23,389443.0,14.138,14.1954,14.138,14.1826,389443.0
2017-02-08 13:00:00,22.23,22.28,22.23,22.25,307848.0,14.1826,14.2145,14.1826,14.1954,307848.0
2017-02-08 13:30:00,22.26,22.26,22.19,22.21,327650.0,14.2018,14.2018,14.1571,14.1699,327650.0
2017-02-08 14:00:00,22.21,22.29,22.2,22.27,1041206.0,14.1699,14.2209,14.1635,14.2082,1041206.0
2017-02-08 14:30:00,22.28,22.39,22.27,22.36,863402.0,14.2145,14.2847,14.2082,14.2656,863402.0
2017-02-08 15:00:00,22.36,22.43,22.32,22.4,853630.0,14.2656,14.3102,14.2401,14.2911,853630.0
2017-02-08 15:30:00,22.41,22.43,22.38,22.41,1376098.0,14.2975,14.3102,14.2783,14.2975,1376098.0
2017-02-09 09:30:00,22.45,22.61,22.42,22.54,1028363.0,14.323,14.4251,14.3039,14.3804,1028363.0
2017-02-09 10:00:00,22.55,22.72,22.51,22.72,908726.0,14.3868,14.4953,14.3613,14.4953,908726.0
2017-02-09 10:30:00,22.71,22.72,22.62,22.68,599741.0,14.4889,14.4953,14.4315,14.4697,599741.0
2017-02-09 11:00:00,22.68,22.7,22.59,22.68,504728.0,14.4697,14.4825,14.4123,14.4697,504728.0
2017-02-09 11:30:00,22.69,22.75,22.68,22.74,1035298.0,14.4761,14.5144,14.4697,14.508,1035298.0
2017-02-09 12:00:00,22.73,22.74,22.62,22.62,454081.0,14.5016,14.508,14.4315,14.4315,454081.0
2017-02-09 12:30:00,22.63,22.64,22.5,22.51,968376.0,14.4378,14.4442,14.3549,14.3613,968376.0
2017-02-09 13:00:00,22.51,22.54,22.47,22.54,352960.0,14.3613,14.3804,14.3358,14.3804,352960.0
2017-02-09 13:30:00,22.54,22.54,22.41,22.43,970205.0,14.3804,14.3804,14.2975,14.3102,970205.0
2017-02-09 14:00:00,22.43,22.51,22.4,22.48,989265.0,14.3102,14.3613,14.2911,14.3421,989265.0
2017-02-09 14:30:00,22.48,22.53,22.48,22.49,733506.0,14.3421,14.374,14.3421,14.3485,733506.0
2017-02-09 15:00:00,22.48,22.49,22.39,22.43,728589.0,14.3421,14.3485,14.2847,14.3102,728589.0
2017-02-09 15:30:00,22.44,22.44,22.34,22.37,2174198.0,14.3166,14.3166,14.2528,14.272,2174198.0
2017-02-10 09:30:00,22.58,22.71,22.47,22.66,1172043.0,14.4059,14.4889,14.3358,14.457,1172043.0
2017-02-10 10:00:00,22.66,22.66,22.48,22.5,759754.0,14.457,14.457,14.3421,14.3549,759754.0
2017-02-10 10:30:00,22.49,22.62,22.49,22.55,829111.0,14.3485,14.4315,14.3485,14.3868,829111.0
2017-02-10 11:00:00,22.54,22.56,22.5,22.54,708291.0,14.3804,14.3932,14.3549,14.3804,708291.0
2017-02-10 11:30:00,22.55,22.59,22.5,22.57,1397712.0,14.3868,14.4123,14.3549,14.3996,1397712.0
2017-02-10 12:00:00,22.58,22.59,22.52,22.58,1086384.0,14.4059,14.4123,14.3677,14.4059,1086384.0
2017-02-10 12:30:00,22.58,22.61,22.55,22.56,552458.0,14.4059,14.4251,14.3868,14.3932,552458.0
2017-02-10 13:00:00,22.57,22.58,22.52,22.55,423735.0,14.3996,14.4059,14.3677,14.3868,423735.0
2017-02-10 13:30:00,22.55,22.55,22.45,22.48,416809.0,14.3868,14.3868,14.323,14.3421,416809.0
2017-02-10 14:00:00,22.48,22.51,22.44,22.47,494934.0,14.3421,14.3613,14.3166,14.3358,494934.0
2017-02-10 14:30:00,22.47,22.51,22.46,22.47,507416.0,14.3358,14.3613,14.3294,14.3358,507416.0
2017-02-10 15:00:00,22.47,22.5,22.44,22.48,781801.0,14.3358,14.3549,14.3166,14.3421,781801.0
2017-02-10 15:30:00,22.48,22.5,22.46,22.48,1858568.0,14.3421,14.3549,14.3294,14.3421,1858568.0
2017-02-13 09:30:00,22.43,22.47,22.31,22.36,1117600.0,14.3102,14.3358,14.2337,14.2656,1117600.0
2017-02-13 10:00:00,22.36,22.46,22.34,22.39,509893.0,14.2656,14.3294,14.2528,14.2847,509893.0
2017-02-13 10:30:00,22.39,22.42,22.34,22.37,388436.0,14.2847,14.3039,14.2528,14.272,388436.0
2017-02-13 11:00:00,22.38,22.4,22.34,22.39,489306.0,14.2783,14.2911,14.2528,14.2847,489306.0
2017-02-13 11:30:00,22.4,22.42,22.37,22.38,970329.0,14.2911,14.3039,14.272,14.2783,970329.0
2017-02-13 12:00:00,22.38,22.4,22.33,22.34,572958.0,14.2783,14.2911,14.2464,14.2528,572958.0
2017-02-13 12:30:00,22.34,22.44,22.34,22.43,377113.0,14.2528,14.3166,14.2528,14.3102,377113.0
2017-02-13 13:00:00,22.44,22.46,22.41,22.45,426224.0,14.3166,14.3294,14.2975,14.323,426224.0
2017-02-13 13:30:00,22.45,22.47,22.41,22.41,351827.0,14.323,14.3358,14.2975,14.2975,351827.0
2017-02-13 14:00:00,22.41,22.47,22.4,22.46,399562.0,14.2975,14.3358,14.2911,14.3294,399562.0
2017-02-13 14:30:00,22.47,22.48,22.44,22.46,358466.0,14.3358,14.3421,14.3166,14.3294,358466.0
2017-02-13 15:00:00,22.46,22.47,22.44,22.46,674616.0,14.3294,14.3358,14.3166,14.3294,674616.0
2017-02-13 15:30:00,22.46,22.55,22.45,22.55,2691735.0,14.3294,14.3868,14.323,14.3868,2691735.0
2017-02-14 09:30:00,22.61,22.64,22.51,22.52,629727.0,14.4251,14.4442,14.3613,14.3677,629727.0
2017-02-14 10:00:00,22.52,22.53,22.44,22.48,560843.0,14.3677,14.374,14.3166,14.3421,560843.0
2017-02-14 10:30:00,22.48,22.54,22.44,22.46,416932.0,14.3421,14.3804,14.3166,14.3294,416932.0
2017-02-14 11:00:00,22.46,22.47,22.4,22.46,550370.0,14.3294,14.3358,14.2911,14.3294,550370.0
2017-02-14 11:30:00,22.46,22.48,22.38,22.43,495725.0,14.3294,14.3421,14.2783,14.3102,495725.0
2017-02-14 12:00:00,22.43,22.46,22.4,22.44,594921.0,14.3102,14.3294,14.2911,14.3166,594921.0
2017-02-14 12:30:00,22.44,22.57,22.43,22.55,461673.0,14.3166,14.3996,14.3102,14.3868,461673.0
2017-02-14 13:00:00,22.55,22.61,22.53,22.53,514412.0,14.3868,14.4251,14.374,14.374,514412.0
2017-02-14 13:30:00,22.54,22.54,22.48,22.51,294816.0,14.3804,14.3804,14.3421,14.3613,294816.0
2017-02-14 14:00:00,22.52,22.54,22.49,22.5,314810.0,14.3677,14.3804,14.3485,14.3549,314810.0
2017-02-14 14:30:00,22.5,22.52,22.47,22.47,442894.0,14.3549,14.3677,14.3358,14.3358,442894.0
2017-02-14 15:00:00,22.47,22.53,22.47,22.51,436782.0,14.3358,14.374,14.3358,14.3613,436782.0
2017-02-14 15:30:00,22.51,22.54,22.5,22.54,1262908.0,14.3613,14.3804,14.3549,14.3804,1262908.0
2017-02-15 09:30:00,22.41,22.45,22.35,22.42,1383883.0,14.2975,14.323,14.2592,14.3039,1383883.0
2017-02-15 10:00:00,22.43,22.47,22.39,22.43,553365.0,14.3102,14.3358,14.2847,14.3102,553365.0
2017-02-15 10:30:00,22.42,22.49,22.39,22.44,780501.0,14.3039,14.3485,14.2847,14.3166,780501.0
2017-02-15 11:00:00,22.43,22.46,22.35,22.38,816395.0,14.3102,14.3294,14.2592,14.2783,816395.0
2017-02-15 11:30:00,22.38,22.38,22.27,22.32,544957.0,14.2783,14.2783,14.2082,14.2401,544957.0
2017-02-15 12:00:00,22.32,22.34,22.27,22.31,518733.0,14.2401,14.2528,14.2082,14.2337,518733.0
2017-02-15 12:30:00,22.32,22.38,22.3,22.3,500158.0,14.2401,14.2783,14.2273,14.2273,500158.0
2017-02-15 13:00:00,22.3,22.32,22.27,22.3,331965.0,14.2273,14.2401,14.2082,14.2273,331965.0
2017-02-15 13:30:00,22.3,22.32,22.28,22.28,502575.0,14.2273,14.2401,14.2145,14.2145,502575.0
2017-02-15 14:00:00,22.28,22.31,22.25,22.29,812617.0,14.2145,14.2337,14.1954,14.2209,812617.0
2017-02-15 14:30:00,22.29,22.3,22.22,22.23,661581.0,14.2209,14.2273,14.1763,14.1826,661581.0
2017-02-15 15:00:00,22.23,22.3,22.21,22.26,1139760.0,14.1826,14.2273,14.1699,14.2018,1139760.0
2017-02-15 15:30:00,22.27,22.3,22.25,22.27,1952019.0,14.2082,14.2273,14.1954,14.2082,1952019.0
2017-02-16 09:30:00,22.28,22.28,22.14,22.15,1135377.0,14.2145,14.2145,14.1252,14.1316,1135377.0
2017-02-16 10:00:00,22.15,22.19,21.99,21.99,1141751.0,14.1316,14.1571,14.0295,14.0295,1141751.0
2017-02-16 10:30:00,21.99,22.0,21.86,21.89,1228000.0,14.0295,14.0359,13.9466,13.9657,1228000.0
2017-02-16 11:00:00,21.89,21.9,21.83,21.89,1056262.0,13.9657,13.9721,13.9274,13.9657,1056262.0
2017-02-16 11:30:00,21.89,21.97,21.87,21.95,794463.0,13.9657,14.0168,13.953,14.004,794463.0
2017-02-16 12:00:00,21.95,22.02,21.91,22.02,821851.0,14.004,14.0487,13.9785,14.0487,821851.0
2017-02-16 12:30:00,22.02,22.06,21.96,21.98,610049.0,14.0487,14.0742,14.0104,14.0231,610049.0
2017-02-16 13:00:00,21.98,21.99,21.91,21.93,1357901.0,14.0231,14.0295,13.9785,13.9912,1357901.0
2017-02-16 13:30:00,21.93,21.95,21.86,21.9,681483.0,13.9912,14.004,13.9466,13.9721,681483.0
2017-02-16 14:00:00,21.9,21.92,21.82,21.84,1022317.0,13.9721,13.9849,13.9211,13.9338,1022317.0
2017-02-16 14:30:00,21.84,21.87,21.81,21.87,1198065.0,13.9338,13.953,13.9147,13.953,1198065.0
2017-02-16 15:00:00,21.87,21.89,21.83,21.85,1085202.0,13.953,13.9657,13.9274,13.9402,1085202.0
2017-02-16 15:30:00,21.85,21.86,21.75,21.78,4509475.0,13.9402,13.9466,13.8764,13.8955,4509475.0
2017-02-17 09:30:00,21.74,21.8,21.58,21.73,2120793.0,13.87,13.9083,13.7679,13.8636,2120793.0
2017-02-17 10:00:00,21.73,21.89,21.72,21.78,742897.0,13.8636,13.9657,13.8573,13.8955,742897.0
2017-02-17 10:30:00,21.78,21.81,21.7,21.71,849425.0,13.8955,13.9147,13.8445,13.8509,849425.0
2017-02-17 11:00:00,21.72,21.81,21.69,21.8,588588.0,13.8573,13.9147,13.8381,13.9083,588588.0
2017-02-17 11:30:00,21.8,21.85,21.77,21.78,707291.0,13.9083,13.9402,13.8892,13.8955,707291.0
2017-02-17 12:00:00,21.78,21.82,21.71,21.72,793097.0,13.8955,13.9211,13.8509,13.8573,793097.0
2017-02-17 12:30:00,21.73,21.77,21.68,21.69,1694755.0,13.8636,13.8892,13.8317,13.8381,1694755.0
2017-02-17 13:00:00,21.69,21.71,21.6,21.71,814795.0,13.8381,13.8509,13.7807,13.8509,814795.0
2017-02-17 13:30:00,21.71,21.75,21.68,21.71,681027.0,13.8509,13.8764,13.8317,13.8509,681027.0
2017-02-17 14:00:00,21.71,21.72,21.67,21.71,595923.0,13.8509,13.8573,13.8254,13.8509,595923.0
2017-02-17 14:30:00,21.71,21.74,21.68,21.69,658880.0,13.8509,13.87,13.8317,13.8381,658880.0
2017-02-17 15:00:00,21.69,21.75,21.66,21.71,892811.0,13.8381,13.8764,13.819,13.8509,892811.0
2017-02-17 15:30:00,21.71,21.77,21.7,21.77,2234114.0,13.8509,13.8892,13.8445,13.8892,2234114.0
2017-02-21 09:30:00,21.82,21.94,21.79,21.87,1052056.0,13.9211,13.9976,13.9019,13.953,1052056.0
2017-02-21 10:00:00,21.88,21.99,21.87,21.9,685126.0,13.9593,14.0295,13.953,13.9721,685126.0
2017-02-21 10:30:00,21.91,21.92,21.85,21.92,720028.0,13.9785,13.9849,13.9402,13.9849,720028.0
2017-02-21 11:00:00,21.91,21.98,21.88,21.93,993005.0,13.9785,14.0231,13.9593,13.9912,993005.0
2017-02-21 11:30:00,21.93,22.1,21.9,22.06,975809.0,13.9912,14.0997,13.9721,14.0742,975809.0
2017-02-21 12:00:00,22.06,22.09,22.0,22.02,370409.0,14.0742,14.0933,14.0359,14.0487,370409.0
2017-02-21 12:30:00,22.01,22.03,21.93,21.94,303168.0,14.0423,14.055,13.9912,13.9976,303168.0
2017-02-21 13:00:00,21.94,21.97,21.91,21.96,531525.0,13.9976,14.0168,13.9785,14.0104,531525.0
2017-02-21 13:30:00,21.96,21.97,21.93,21.95,245825.0,14.0104,14.0168,13.9912,14.004,245825.0
2017-02-21 14:00:00,21.95,21.98,21.94,21.97,474778.0,14.004,14.0231,13.9976,14.0168,474778.0
2017-02-21 14:30:00,21.98,21.98,21.94,21.96,391085.0,14.0231,14.0231,13.9976,14.0104,391085.0
2017-02-21 15:00:00,21.95,22.03,21.95,22.03,611474.0,14.004,14.055,14.004,14.055,611474.0
2017-02-21 15:30:00,22.03,22.05,21.98,21.99,1666926.0,14.055,14.0678,14.0231,14.0295,1666926.0
2017-02-22 09:30:00,21.8,21.85,21.6,21.62,1019666.0,13.9083,13.9402,13.7807,13.7935,1019666.0
2017-02-22 10:00:00,21.62,21.72,21.61,21.64,686656.0,13.7935,13.8573,13.7871,13.8062,686656.0
2017-02-22 10:30:00,21.63,21.75,21.61,21.69,986803.0,13.7998,13.8764,13.7871,13.8381,986803.0
2017-02-22 11:00:00,21.7,21.7,21.53,21.59,718124.0,13.8445,13.8445,13.736,13.7743,718124.0
2017-02-22 11:30:00,21.59,21.6,21.52,21.53,521683.0,13.7743,13.7807,13.7297,13.736,521683.0
2017-02-22 12:00:00,21.53,21.55,21.48,21.51,613313.0,13.736,13.7488,13.7041,13.7233,613313.0
2017-02-22 12:30:00,21.51,21.58,21.49,21.58,347665.0,13.7233,13.7679,13.7105,13.7679,347665.0
2017-02-22 13:00:00,21.58,21.61,21.56,21.57,301434.0,13.7679,13.7871,13.7552,13.7616,301434.0
2017-02-22 13:30:00,21.56,21.57,21.47,21.52,536995.0,13.7552,13.7616,13.6978,13.7297,536995.0
2017-02-22 14:00:00,21.52,21.57,21.49,21.52,540463.0,13.7297,13.7616,13.7105,13.7297,540463.0
2017-02-22 14:30:00,21.51,21.54,21.47,21.49,470431.0,13.7233,13.7424,13.6978,13.7105,470431.0
2017-02-22 15:00:00,21.48,21.52,21.46,21.5,767489.0,13.7041,13.7297,13.6914,13.7169,767489.0
2017-02-22 15:30:00,21.5,21.52,21.48,21.51,1581992.0,13.7169,13.7297,13.7041,13.7233,1581992.0
2017-02-23 09:30:00,21.74,21.8,21.6,21.68,1267645.0,13.87,13.9083,13.7807,13.8317,1267645.0
2017-02-23 10:00:00,21.68,21.68,21.56,21.57,542497.0,13.8317,13.8317,13.7552,13.7616,542497.0
2017-02-23 10:30:00,21.57,21.65,21.56,21.59,676510.0,13.7616,13.8126,13.7552,13.7743,676510.0
2017-02-23 11:00:00,21.59,21.63,21.45,21.54,833052.0,13.7743,13.7998,13.685,13.7424,833052.0
2017-02-23 11:30:00,21.54,21.63,21.51,21.51,535313.0,13.7424,13.7998,13.7233,13.7233,535313.0
2017-02-23 12:00:00,21.51,21.62,21.47,21.61,650538.0,13.7233,13.7935,13.6978,13.7871,650538.0
2017-02-23 12:30:00,21.61,21.62,21.55,21.57,419119.0,13.7871,13.7935,13.7488,13.7616,419119.0
2017-02-23 13:00:00,21.57,21.6,21.54,21.6,250172.0,13.7616,13.7807,13.7424,13.7807,250172.0
2017-02-23 13:30:00,21.6,21.61,21.53,21.55,429929.0,13.7807,13.7871,13.736,13.7488,429929.0
2017-02-23 14:00:00,21.55,21.62,21.55,21.62,470110.0,13.7488,13.7935,13.7488,13.7935,470110.0
2017-02-23 14:30:00,21.62,21.62,21.5,21.52,841048.0,13.7935,13.7935,13.7169,13.7297,841048.0
2017-02-23 15:00:00,21.53,21.55,21.48,21.54,846409.0,13.736,13.7488,13.7041,13.7424,846409.0
2017-02-23 15:30:00,21.54,21.59,21.52,21.54,1975928.0,13.7424,13.7743,13.7297,13.7424,1975928.0
2017-02-24 09:30:00,21.39,21.52,21.36,21.49,692864.0,13.6467,13.7297,13.6276,13.7105,692864.0
2017-02-24 10:00:00,21.5,21.53,21.39,21.42,532725.0,13.7169,13.736,13.6467,13.6659,532725.0
2017-02-24 10:30:00,21.42,21.44,21.36,21.37,1076716.0,13.6659,13.6786,13.6276,13.634,1076716.0
2017-02-24 11:00:00,21.36,21.43,21.35,21.39,458749.0,13.6276,13.6722,13.6212,13.6467,458749.0
2017-02-24 11:30:00,21.39,21.4,21.37,21.37,388867.0,13.6467,13.6531,13.634,13.634,388867.0
2017-02-24 12:00:00,21.37,21.43,21.36,21.36,1028235.0,13.634,13.6722,13.6276,13.6276,1028235.0
2017-02-24 12:30:00,21.36,21.37,21.29,21.29,666376.0,13.6276,13.634,13.5829,13.5829,666376.0
2017-02-24 13:00:00,21.29,21.31,21.2,21.2,919511.0,13.5829,13.5957,13.5255,13.5255,919511.0
2017-02-24 13:30:00,21.21,21.26,21.18,21.23,954449.0,13.5319,13.5638,13.5127,13.5446,954449.0
2017-02-24 14:00:00,21.24,21.27,21.22,21.26,465413.0,13.551,13.5702,13.5383,13.5638,465413.0
2017-02-24 14:30:00,21.26,21.26,21.12,21.16,603760.0,13.5638,13.5638,13.4745,13.5,603760.0
2017-02-24 15:00:00,21.16,21.21,21.13,21.2,948303.0,13.5,13.5319,13.4808,13.5255,948303.0
2017-02-24 15:30:00,21.19,21.24,21.18,21.23,1611982.0,13.5191,13.551,13.5127,13.5446,1611982.0
2017-02-27 09:30:00,21.31,21.38,21.2,21.28,932964.0,13.5957,13.6403,13.5255,13.5765,932964.0
2017-02-27 10:00:00,21.29,21.37,21.24,21.35,806826.0,13.5829,13.634,13.551,13.6212,806826.0
2017-02-27 10:30:00,21.36,21.4,21.31,21.37,622152.0,13.6276,13.6531,13.5957,13.634,622152.0
2017-02-27 11:00:00,21.37,21.4,21.32,21.37,450225.0,13.634,13.6531,13.6021,13.634,450225.0
2017-02-27 11:30:00,21.37,21.38,21.29,21.31,403262.0,13.634,13.6403,13.5829,13.5957,403262.0
2017-02-27 12:00:00,21.31,21.39,21.31,21.38,424598.0,13.5957,13.6467,13.5957,13.6403,424598.0
2017-02-27 12:30:00,21.38,21.4,21.34,21.36,425670.0,13.6403,13.6531,13.6148,13.6276,425670.0
2017-02-27 13:00:00,21.36,21.4,21.35,21.39,315864.0,13.6276,13.6531,13.6212,13.6467,315864.0
2017-02-27 13:30:00,21.39,21.44,21.37,21.38,416984.0,13.6467,13.6786,13.634,13.6403,416984.0
2017-02-27 14:00:00,21.38,21.41,21.35,21.4,490874.0,13.6403,13.6595,13.6212,13.6531,490874.0
2017-02-27 14:30:00,21.39,21.43,21.37,21.42,495995.0,13.6467,13.6722,13.634,13.6659,495995.0
2017-02-27 15:00:00,21.43,21.45,21.39,21.44,944026.0,13.6722,13.685,13.6467,13.6786,944026.0
2017-02-27 15:30:00,21.44,21.45,21.36,21.39,2330553.0,13.6786,13.685,13.6276,13.6467,2330553.0
2017-02-28 09:30:00,21.28,21.44,21.28,21.37,754275.0,13.5765,13.6786,13.5765,13.634,754275.0
2017-02-28 10:00:00,21.37,21.42,21.32,21.34,578219.0,13.634,13.6659,13.6021,13.6148,578219.0
2017-02-28 10:30:00,21.35,21.39,21.32,21.39,491871.0,13.6212,13.6467,13.6021,13.6467,491871.0
2017-02-28 11:00:00,21.38,21.39,21.29,21.3,606471.0,13.6403,13.6467,13.5829,13.5893,606471.0
2017-02-28 11:30:00,21.29,21.3,21.24,21.25,502712.0,13.5829,13.5893,13.551,13.5574,502712.0
2017-02-28 12:00:00,21.25,21.29,21.24,21.26,429366.0,13.5574,13.5829,13.551,13.5638,429366.0
2017-02-28 12:30:00,21.26,21.3,21.21,21.3,482923.0,13.5638,13.5893,13.5319,13.5893,482923.0
2017-02-28 13:00:00,21.29,21.35,21.28,21.28,333826.0,13.5829,13.6212,13.5765,13.5765,333826.0
2017-02-28 13:30:00,21.28,21.32,21.27,21.31,310345.0,13.5765,13.6021,13.5702,13.5957,310345.0
2017-02-28 14:00:00,21.3,21.31,21.23,21.26,559610.0,13.5893,13.5957,13.5446,13.5638,559610.0
2017-02-28 14:30:00,21.27,21.29,21.25,21.26,496471.0,13.5702,13.5829,13.5574,13.5638,496471.0
2017-02-28 15:00:00,21.26,21.28,21.22,21.22,452435.0,13.5638,13.5765,13.5383,13.5383,452435.0
2017-02-28 15:30:00,21.23,21.33,21.21,21.3,1567140.0,13.5446,13.6084,13.5319,13.5893,1567140.0
2017-03-01 09:30:00,21.51,21.62,21.41,21.61,1056693.0,13.7233,13.7935,13.6595,13.7871,1056693.0
2017-03-01 10:00:00,21.61,21.69,21.59,21.62,953776.0,13.7871,13.8381,13.7743,13.7935,953776.0
2017-03-01 10:30:00,21.62,21.74,21.58,21.72,994385.0,13.7935,13.87,13.7679,13.8573,994385.0
2017-03-01 11:00:00,21.71,21.78,21.69,21.75,774656.0,13.8509,13.8955,13.8381,13.8764,774656.0
2017-03-01 11:30:00,21.75,21.8,21.72,21.8,644777.0,13.8764,13.9083,13.8573,13.9083,644777.0
2017-03-01 12:00:00,21.8,21.88,21.79,21.86,739281.0,13.9083,13.9593,13.9019,13.9466,739281.0
2017-03-01 12:30:00,21.87,21.87,21.8,21.82,557007.0,13.953,13.953,13.9083,13.9211,557007.0
2017-03-01 13:00:00,21.82,21.87,21.81,21.85,545459.0,13.9211,13.953,13.9147,13.9402,545459.0
2017-03-01 13:30:00,21.86,21.92,21.84,21.91,475798.0,13.9466,13.9849,13.9338,13.9785,475798.0
2017-03-01 14:00:00,21.91,21.95,21.86,21.9,662729.0,13.9785,14.004,13.9466,13.9721,662729.0
2017-03-01 14:30:00,21.91,21.91,21.81,21.82,577397.0,13.9785,13.9785,13.9147,13.9211,577397.0
2017-03-01 15:00:00,21.82,21.86,21.8,21.83,558211.0,13.9211,13.9466,13.9083,13.9274,558211.0
2017-03-01 15:30:00,21.83,21.85,21.76,21.77,1728863.0,13.9274,13.9402,13.8828,13.8892,1728863.0
2017-03-02 09:30:00,21.56,21.71,21.53,21.67,650890.0,13.7552,13.8509,13.736,13.8254,650890.0
2017-03-02 10:00:00,21.67,21.81,21.65,21.8,694719.0,13.8254,13.9147,13.8126,13.9083,694719.0
2017-03-02 10:30:00,21.79,21.86,21.75,21.81,548844.0,13.9019,13.9466,13.8764,13.9147,548844.0
2017-03-02 11:00:00,21.81,21.82,21.7,21.7,435717.0,13.9147,13.9211,13.8445,13.8445,435717.0
2017-03-02 11:30:00,21.7,21.74,21.66,21.73,426722.0,13.8445,13.87,13.819,13.8636,426722.0
2017-03-02 12:00:00,21.74,21.76,21.72,21.73,236346.0,13.87,13.8828,13.8573,13.8636,236346.0
2017-03-02 12:30:00,21.73,21.77,21.71,21.77,681138.0,13.8636,13.8892,13.8509,13.8892,681138.0
2017-03-02 13:00:00,21.77,21.79,21.73,21.78,366775.0,13.8892,13.9019,13.8636,13.8955,366775.0
2017-03-02 13:30:00,21.78,21.78,21.71,21.73,245495.0,13.8955,13.8955,13.8509,13.8636,245495.0
2017-03-02 14:00:00,21.73,21.82,21.72,21.81,509543.0,13.8636,13.9211,13.8573,13.9147,509543.0
2017-03-02 14:30:00,21.82,21.91,21.81,21.91,496521.0,13.9211,13.9785,13.9147,13.9785,496521.0
2017-03-02 15:00:00,21.9,21.91,21.84,21.86,586523.0,13.9721,13.9785,13.9338,13.9466,586523.0
2017-03-02 15:30:00,21.87,21.89,21.84,21.84,2044677.0,13.953,13.9657,13.9338,13.9338,2044677.0
2017-03-03 09:30:00,21.85,21.86,21.67,21.72,781591.0,13.9402,13.9466,13.8254,13.8573,781591.0
2017-03-03 10:00:00,21.72,21.87,21.71,21.85,599341.0,13.8573,13.953,13.8509,13.9402,599341.0
2017-03-03 10:30:00,21.85,21.98,21.83,21.94,646277.0,13.9402,14.0231,13.9274,13.9976,646277.0
2017-03-03 11:00:00,21.94,21.94,21.78,21.84,443697.0,13.9976,13.9976,13.8955,13.9338,443697.0
2017-03-03 11:30:00,21.84,21.85,21.74,21.75,369835.0,13.9338,13.9402,13.87,13.8764,369835.0
2017-03-03 12:00:00,21.76,21.8,21.68,21.71,475294.0,13.8828,13.9083,13.8317,13.8509,475294.0
2017-03-03 12:30:00,21.71,21.76,21.71,21.75,556397.0,13.8509,13.8828,13.8509,13.8764,556397.0
2017-03-03 13:00:00,21.76,21.77,21.67,21.71,573114.0,13.8828,13.8892,13.8254,13.8509,573114.0
2017-03-03 13:30:00,21.71,21.77,21.65,21.75,570096.0,13.8509,13.8892,13.8126,13.8764,570096.0
2017-03-03 14:00:00,21.76,21.82,21.74,21.77,372264.0,13.8828,13.9211,13.87,13.8892,372264.0
2017-03-03 14:30:00,21.77,21.8,21.74,21.78,294140.0,13.8892,13.9083,13.87,13.8955,294140.0
2017-03-03 15:00:00,21.77,21.78,21.73,21.78,474981.0,13.8892,13.8955,13.8636,13.8955,474981.0
2017-03-03 15:30:00,21.78,21.79,21.72,21.75,1389589.0,13.8955,13.9019,13.8573,13.8764,1389589.0
2017-03-06 09:30:00,21.72,21.72,21.54,21.6,655565.0,13.8573,13.8573,13.7424,13.7807,655565.0
2017-03-06 10:00:00,21.6,21.68,21.57,21.63,547183.0,13.7807,13.8317,13.7616,13.7998,547183.0
2017-03-06 10:30:00,21.63,21.66,21.56,21.57,586541.0,13.7998,13.819,13.7552,13.7616,586541.0
2017-03-06 11:00:00,21.57,21.7,21.55,21.66,356343.0,13.7616,13.8445,13.7488,13.819,356343.0
2017-03-06 11:30:00,21.66,21.66,21.6,21.6,243447.0,13.819,13.819,13.7807,13.7807,243447.0
2017-03-06 12:00:00,21.61,21.62,21.59,21.62,259487.0,13.7871,13.7935,13.7743,13.7935,259487.0
2017-03-06 12:30:00,21.62,21.69,21.59,21.68,735698.0,13.7935,13.8381,13.7743,13.8317,735698.0
2017-03-06 13:00:00,21.69,21.83,21.68,21.82,633684.0,13.8381,13.9274,13.8317,13.9211,633684.0
2017-03-06 13:30:00,21.82,21.86,21.79,21.84,381055.0,13.9211,13.9466,13.9019,13.9338,381055.0
2017-03-06 14:00:00,21.83,21.85,21.78,21.8,429270.0,13.9274,13.9402,13.8955,13.9083,429270.0
2017-03-06 14:30:00,21.8,21.82,21.75,21.76,283097.0,13.9083,13.9211,13.8764,13.8828,283097.0
2017-03-06 15:00:00,21.76,21.8,21.75,21.79,461881.0,13.8828,13.9083,13.8764,13.9019,461881.0
2017-03-06 15:30:00,21.79,21.81,21.75,21.76,1491965.0,13.9019,13.9147,13.8764,13.8828,1491965.0
2017-03-07 09:30:00,21.76,21.8,21.66,21.73,882688.0,13.8828,13.9083,13.819,13.8636,882688.0
2017-03-07 10:00:00,21.73,21.77,21.65,21.67,414539.0,13.8636,13.8892,13.8126,13.8254,414539.0
2017-03-07 10:30:00,21.67,21.75,21.65,21.65,371444.0,13.8254,13.8764,13.8126,13.8126,371444.0
2017-03-07 11:00:00,21.65,21.68,21.61,21.61,607207.0,13.8126,13.8317,13.7871,13.7871,607207.0
2017-03-07 11:30:00,21.61,21.63,21.56,21.63,264806.0,13.7871,13.7998,13.7552,13.7998,264806.0
2017-03-07 12:00:00,21.63,21.7,21.62,21.69,295253.0,13.7998,13.8445,13.7935,13.8381,295253.0
2017-03-07 12:30:00,21.7,21.72,21.65,21.66,234331.0,13.8445,13.8573,13.8126,13.819,234331.0
2017-03-07 13:00:00,21.66,21.71,21.64,21.66,192512.0,13.819,13.8509,13.8062,13.819,192512.0
2017-03-07 13:30:00,21.67,21.7,21.65,21.69,301022.0,13.8254,13.8445,13.8126,13.8381,301022.0
2017-03-07 14:00:00,21.7,21.79,21.69,21.75,995791.0,13.8445,13.9019,13.8381,13.8764,995791.0
2017-03-07 14:30:00,21.75,21.76,21.7,21.76,526636.0,13.8764,13.8828,13.8445,13.8828,526636.0
2017-03-07 15:00:00,21.76,21.76,21.67,21.68,714102.0,13.8828,13.8828,13.8254,13.8317,714102.0
2017-03-07 15:30:00,21.68,21.69,21.58,21.62,1849346.0,13.8317,13.8381,13.7679,13.7935,1849346.0
2017-03-08 09:30:00,21.57,21.9,21.57,21.84,1754044.0,13.7616,13.9721,13.7616,13.9338,1754044.0
2017-03-08 10:00:00,21.85,21.87,21.74,21.82,1084571.0,13.9402,13.953,13.87,13.9211,1084571.0
2017-03-08 10:30:00,21.82,21.95,21.82,21.94,1101024.0,13.9211,14.004,13.9211,13.9976,1101024.0
2017-03-08 11:00:00,21.95,21.96,21.86,21.88,810601.0,14.004,14.0104,13.9466,13.9593,810601.0
2017-03-08 11:30:00,21.87,21.88,21.8,21.84,763704.0,13.953,13.9593,13.9083,13.9338,763704.0
2017-03-08 12:00:00,21.84,21.89,21.69,21.74,1380311.0,13.9338,13.9657,13.8381,13.87,1380311.0
2017-03-08 12:30:00,21.75,21.75,21.6,21.65,959245.0,13.8764,13.8764,13.7807,13.8126,959245.0
2017-03-08 13:00:00,21.65,21.7,21.64,21.68,390360.0,13.8126,13.8445,13.8062,13.8317,390360.0
2017-03-08 13:30:00,21.68,21.73,21.5,21.51,1328786.0,13.8317,13.8636,13.7169,13.7233,1328786.0
2017-03-08 14:00:00,21.52,21.52,21.34,21.46,1441800.0,13.7297,13.7297,13.6148,13.6914,1441800.0
2017-03-08 14:30:00,21.46,21.48,21.35,21.4,1019368.0,13.6914,13.7041,13.6212,13.6531,1019368.0
2017-03-08 15:00:00,21.41,21.44,21.31,21.31,1040871.0,13.6595,13.6786,13.5957,13.5957,1040871.0
2017-03-08 15:30:00,21.32,21.33,21.19,21.3,2786841.0,13.6021,13.6084,13.5191,13.5893,2786841.0
2017-03-09 09:30:00,21.14,21.36,21.09,21.28,908499.0,13.4872,13.6276,13.4553,13.5765,908499.0
2017-03-09 10:00:00,21.28,21.37,21.23,21.27,971179.0,13.5765,13.634,13.5446,13.5702,971179.0
2017-03-09 10:30:00,21.26,21.32,21.12,21.17,694444.0,13.5638,13.6021,13.4745,13.5064,694444.0
2017-03-09 11:00:00,21.17,21.27,21.16,21.23,491255.0,13.5064,13.5702,13.5,13.5446,491255.0
2017-03-09 11:30:00,21.23,21.27,21.15,21.16,432068.0,13.5446,13.5702,13.4936,13.5,432068.0
2017-03-09 12:00:00,21.15,21.19,21.11,21.14,453974.0,13.4936,13.5191,13.4681,13.4872,453974.0
2017-03-09 12:30:00,21.13,21.14,20.95,20.97,1211658.0,13.4808,13.4872,13.366,13.3788,1211658.0
2017-03-09 13:00:00,20.97,20.99,20.9,20.93,958862.0,13.3788,13.3915,13.3341,13.3532,958862.0
2017-03-09 13:30:00,20.93,20.94,20.82,20.9,756946.0,13.3532,13.3596,13.2831,13.3341,756946.0
2017-03-09 14:00:00,20.9,20.99,20.9,20.97,927245.0,13.3341,13.3915,13.3341,13.3788,927245.0
2017-03-09 14:30:00,20.97,20.98,20.91,20.95,639609.0,13.3788,13.3851,13.3405,13.366,639609.0
2017-03-09 15:00:00,20.95,21.15,20.95,21.15,857567.0,13.366,13.4936,13.366,13.4936,857567.0
2017-03-09 15:30:00,21.15,21.28,21.14,21.28,1804866.0,13.4936,13.5765,13.4872,13.5765,1804866.0
2017-03-10 09:30:00,21.4,21.53,21.3,21.52,1249142.0,13.6531,13.736,13.5893,13.7297,1249142.0
2017-03-10 10:00:00,21.52,21.57,21.42,21.48,918362.0,13.7297,13.7616,13.6659,13.7041,918362.0
2017-03-10 10:30:00,21.48,21.51,21.42,21.42,434754.0,13.7041,13.7233,13.6659,13.6659,434754.0
2017-03-10 11:00:00,21.43,21.48,21.35,21.46,516062.0,13.6722,13.7041,13.6212,13.6914,516062.0
2017-03-10 11:30:00,21.46,21.48,21.35,21.48,575597.0,13.6914,13.7041,13.6212,13.7041,575597.0
2017-03-10 12:00:00,21.48,21.58,21.44,21.55,502490.0,13.7041,13.7679,13.6786,13.7488,502490.0
2017-03-10 12:30:00,21.55,21.58,21.44,21.46,674863.0,13.7488,13.7679,13.6786,13.6914,674863.0
2017-03-10 13:00:00,21.46,21.48,21.4,21.44,771087.0,13.6914,13.7041,13.6531,13.6786,771087.0
2017-03-10 13:30:00,21.44,21.51,21.4,21.5,311166.0,13.6786,13.7233,13.6531,13.7169,311166.0
2017-03-10 14:00:00,21.5,21.53,21.44,21.51,526650.0,13.7169,13.736,13.6786,13.7233,526650.0
2017-03-10 14:30:00,21.51,21.6,21.5,21.58,594814.0,13.7233,13.7807,13.7169,13.7679,594814.0
2017-03-10 15:00:00,21.58,21.59,21.51,21.55,596215.0,13.7679,13.7743,13.7233,13.7488,596215.0
2017-03-10 15:30:00,21.55,21.57,21.44,21.51,2139446.0,13.7488,13.7616,13.6786,13.7233,2139446.0
2017-03-13 09:30:00,21.45,21.66,21.45,21.58,814179.0,13.685,13.819,13.685,13.7679,814179.0
2017-03-13 10:00:00,21.58,21.59,21.46,21.51,820592.0,13.7679,13.7743,13.6914,13.7233,820592.0
2017-03-13 10:30:00,21.52,21.53,21.41,21.49,472702.0,13.7297,13.736,13.6595,13.7105,472702.0
2017-03-13 11:00:00,21.48,21.52,21.45,21.49,351796.0,13.7041,13.7297,13.685,13.7105,351796.0
2017-03-13 11:30:00,21.49,21.51,21.43,21.5,352818.0,13.7105,13.7233,13.6722,13.7169,352818.0
2017-03-13 12:00:00,21.5,21.56,21.48,21.49,319552.0,13.7169,13.7552,13.7041,13.7105,319552.0
2017-03-13 12:30:00,21.49,21.6,21.49,21.57,348453.0,13.7105,13.7807,13.7105,13.7616,348453.0
2017-03-13 13:00:00,21.57,21.58,21.53,21.56,249114.0,13.7616,13.7679,13.736,13.7552,249114.0
2017-03-13 13:30:00,21.55,21.56,21.46,21.47,437107.0,13.7488,13.7552,13.6914,13.6978,437107.0
2017-03-13 14:00:00,21.47,21.52,21.46,21.48,479679.0,13.6978,13.7297,13.6914,13.7041,479679.0
2017-03-13 14:30:00,21.48,21.49,21.43,21.45,374890.0,13.7041,13.7105,13.6722,13.685,374890.0
2017-03-13 15:00:00,21.45,21.48,21.42,21.43,1153175.0,13.685,13.7041,13.6659,13.6722,1153175.0
2017-03-13 15:30:00,21.43,21.51,21.42,21.51,1411100.0,13.6722,13.7233,13.6659,13.7233,1411100.0
2017-03-14 09:30:00,21.22,21.29,20.95,21.02,1148101.0,13.5383,13.5829,13.366,13.4107,1148101.0
2017-03-14 10:00:00,21.02,21.1,21.0,21.07,757124.0,13.4107,13.4617,13.3979,13.4426,757124.0
2017-03-14 10:30:00,21.07,21.08,21.01,21.06,720933.0,13.4426,13.4489,13.4043,13.4362,720933.0
2017-03-14 11:00:00,21.07,21.26,21.01,21.21,937298.0,13.4426,13.5638,13.4043,13.5319,937298.0
2017-03-14 11:30:00,21.22,21.22,21.09,21.11,404308.0,13.5383,13.5383,13.4553,13.4681,404308.0
2017-03-14 12:00:00,21.11,21.12,21.03,21.08,433753.0,13.4681,13.4745,13.417,13.4489,433753.0
2017-03-14 12:30:00,21.07,21.12,21.02,21.04,378888.0,13.4426,13.4745,13.4107,13.4234,378888.0
2017-03-14 13:00:00,21.04,21.12,21.04,21.07,396276.0,13.4234,13.4745,13.4234,13.4426,396276.0
2017-03-14 13:30:00,21.07,21.08,20.99,21.02,420723.0,13.4426,13.4489,13.3915,13.4107,420723.0
2017-03-14 14:00:00,21.03,21.03,20.99,21.02,539395.0,13.417,13.417,13.3915,13.4107,539395.0
2017-03-14 14:30:00,21.01,21.06,20.99,21.0,503735.0,13.4043,13.4362,13.3915,13.3979,503735.0
2017-03-14 15:00:00,21.0,21.09,21.0,21.09,554834.0,13.3979,13.4553,13.3979,13.4553,554834.0
2017-03-14 15:30:00,21.08,21.1,21.04,21.04,1489924.0,13.4489,13.4617,13.4234,13.4234,1489924.0
2017-03-15 09:30:00,21.3,21.36,21.2,21.26,741638.0,13.5893,13.6276,13.5255,13.5638,741638.0
2017-03-15 10:00:00,21.26,21.3,21.19,21.29,573667.0,13.5638,13.5893,13.5191,13.5829,573667.0
2017-03-15 10:30:00,21.3,21.35,21.25,21.3,544385.0,13.5893,13.6212,13.5574,13.5893,544385.0
2017-03-15 11:00:00,21.3,21.37,21.27,21.29,684653.0,13.5893,13.634,13.5702,13.5829,684653.0
2017-03-15 11:30:00,21.29,21.42,21.29,21.42,465979.0,13.5829,13.6659,13.5829,13.6659,465979.0
2017-03-15 12:00:00,21.42,21.44,21.38,21.39,352210.0,13.6659,13.6786,13.6403,13.6467,352210.0
2017-03-15 12:30:00,21.39,21.44,21.36,21.41,344930.0,13.6467,13.6786,13.6276,13.6595,344930.0
2017-03-15 13:00:00,21.41,21.43,21.34,21.37,401309.0,13.6595,13.6722,13.6148,13.634,401309.0
2017-03-15 13:30:00,21.38,21.42,21.35,21.42,345881.0,13.6403,13.6659,13.6212,13.6659,345881.0
2017-03-15 14:00:00,21.42,21.55,21.42,21.46,923802.0,13.6659,13.7488,13.6659,13.6914,923802.0
2017-03-15 14:30:00,21.47,21.54,21.41,21.48,944011.0,13.6978,13.7424,13.6595,13.7041,944011.0
2017-03-15 15:00:00,21.48,21.56,21.47,21.52,1003372.0,13.7041,13.7552,13.6978,13.7297,1003372.0
2017-03-15 15:30:00,21.51,21.71,21.51,21.65,2269331.0,13.7233,13.8509,13.7233,13.8126,2269331.0
2017-03-16 09:30:00,21.66,21.7,21.36,21.57,992122.0,13.819,13.8445,13.6276,13.7616,992122.0
2017-03-16 10:00:00,21.58,21.63,21.42,21.52,515412.0,13.7679,13.7998,13.6659,13.7297,515412.0
2017-03-16 10:30:00,21.52,21.65,21.49,21.52,742970.0,13.7297,13.8126,13.7105,13.7297,742970.0
2017-03-16 11:00:00,21.52,21.57,21.46,21.47,389677.0,13.7297,13.7616,13.6914,13.6978,389677.0
2017-03-16 11:30:00,21.47,21.65,21.46,21.64,378832.0,13.6978,13.8126,13.6914,13.8062,378832.0
2017-03-16 12:00:00,21.64,21.64,21.53,21.62,307228.0,13.8062,13.8062,13.736,13.7935,307228.0
2017-03-16 12:30:00,21.61,21.64,21.59,21.63,274081.0,13.7871,13.8062,13.7743,13.7998,274081.0
2017-03-16 13:00:00,21.62,21.63,21.55,21.55,250314.0,13.7935,13.7998,13.7488,13.7488,250314.0
2017-03-16 13:30:00,21.56,21.69,21.55,21.65,446760.0,13.7552,13.8381,13.7488,13.8126,446760.0
2017-03-16 14:00:00,21.65,21.68,21.62,21.65,461583.0,13.8126,13.8317,13.7935,13.8126,461583.0
2017-03-16 14:30:00,21.64,21.65,21.59,21.6,386279.0,13.8062,13.8126,13.7743,13.7807,386279.0
2017-03-16 15:00:00,21.6,21.61,21.56,21.57,381941.0,13.7807,13.7871,13.7552,13.7616,381941.0
2017-03-16 15:30:00,21.57,21.57,21.54,21.56,1081601.0,13.7616,13.7616,13.7424,13.7552,1081601.0
2017-03-17 09:30:00,21.61,21.74,21.59,21.71,2319215.0,13.7871,13.87,13.7743,13.8509,2319215.0
2017-03-17 10:00:00,21.71,21.72,21.6,21.61,974351.0,13.8509,13.8573,13.7807,13.7871,974351.0
2017-03-17 10:30:00,21.62,21.64,21.5,21.55,493766.0,13.7935,13.8062,13.7169,13.7488,493766.0
2017-03-17 11:00:00,21.55,21.57,21.52,21.54,325160.0,13.7488,13.7616,13.7297,13.7424,325160.0
2017-03-17 11:30:00,21.53,21.55,21.46,21.49,376843.0,13.736,13.7488,13.6914,13.7105,376843.0
2017-03-17 12:00:00,21.48,21.5,21.47,21.48,272378.0,13.7041,13.7169,13.6978,13.7041,272378.0
2017-03-17 12:30:00,21.48,21.49,21.4,21.42,358308.0,13.7041,13.7105,13.6531,13.6659,358308.0
2017-03-17 13:00:00,21.42,21.47,21.38,21.46,459777.0,13.6659,13.6978,13.6403,13.6914,459777.0
2017-03-17 13:30:00,21.46,21.46,21.37,21.39,329450.0,13.6914,13.6914,13.634,13.6467,329450.0
2017-03-17 14:00:00,21.39,21.44,21.38,21.41,545286.0,13.6467,13.6786,13.6403,13.6595,545286.0
2017-03-17 14:30:00,21.41,21.42,21.39,21.4,472859.0,13.6595,13.6659,13.6467,13.6531,472859.0
2017-03-17 15:00:00,21.39,21.4,21.3,21.31,812103.0,13.6467,13.6531,13.5893,13.5957,812103.0
2017-03-17 15:30:00,21.3,21.35,21.26,21.27,2567312.0,13.5893,13.6212,13.5638,13.5702,2567312.0
2017-03-20 09:30:00,21.1,21.22,21.1,21.13,965102.0,13.4617,13.5383,13.4617,13.4808,965102.0
2017-03-20 10:00:00,21.12,21.18,21.11,21.13,733402.0,13.4745,13.5127,13.4681,13.4808,733402.0
2017-03-20 10:30:00,21.14,21.2,21.11,21.19,715373.0,13.4872,13.5255,13.4681,13.5191,715373.0
2017-03-20 11:00:00,21.19,21.23,21.17,21.21,452824.0,13.5191,13.5446,13.5064,13.5319,452824.0
2017-03-20 11:30:00,21.21,21.21,21.12,21.14,562576.0,13.5319,13.5319,13.4745,13.4872,562576.0
2017-03-20 12:00:00,21.14,21.15,21.05,21.12,862666.0,13.4872,13.4936,13.4298,13.4745,862666.0
2017-03-20 12:30:00,21.11,21.12,21.07,21.08,403907.0,13.4681,13.4745,13.4426,13.4489,403907.0
2017-03-20 13:00:00,21.08,21.09,21.01,21.02,462762.0,13.4489,13.4553,13.4043,13.4107,462762.0
2017-03-20 13:30:00,21.01,21.09,21.01,21.07,567735.0,13.4043,13.4553,13.4043,13.4426,567735.0
2017-03-20 14:00:00,21.07,21.07,21.0,21.04,455901.0,13.4426,13.4426,13.3979,13.4234,455901.0
2017-03-20 14:30:00,21.04,21.04,20.99,21.03,487910.0,13.4234,13.4234,13.3915,13.417,487910.0
2017-03-20 15:00:00,21.03,21.1,21.02,21.1,594454.0,13.417,13.4617,13.4107,13.4617,594454.0
2017-03-20 15:30:00,21.1,21.19,21.09,21.19,1683724.0,13.4617,13.5191,13.4553,13.5191,1683724.0
2017-03-21 09:30:00,21.25,21.42,21.15,21.19,1104993.0,13.5574,13.6659,13.4936,13.5191,1104993.0
2017-03-21 10:00:00,21.19,21.19,20.96,21.0,962384.0,13.5191,13.5191,13.3724,13.3979,962384.0
2017-03-21 10:30:00,21.0,21.05,20.87,20.92,955364.0,13.3979,13.4298,13.315,13.3469,955364.0
2017-03-21 11:00:00,20.92,20.97,20.88,20.95,796511.0,13.3469,13.3788,13.3213,13.366,796511.0
2017-03-21 11:30:00,20.95,20.96,20.87,20.92,1787521.0,13.366,13.3724,13.315,13.3469,1787521.0
2017-03-21 12:00:00,20.92,20.96,20.9,20.9,992322.0,13.3469,13.3724,13.3341,13.3341,992322.0
2017-03-21 12:30:00,20.91,20.92,20.83,20.91,898404.0,13.3405,13.3469,13.2894,13.3405,898404.0
2017-03-21 13:00:00,20.91,20.91,20.81,20.83,756866.0,13.3405,13.3405,13.2767,13.2894,756866.0
2017-03-21 13:30:00,20.82,20.84,20.74,20.75,499746.0,13.2831,13.2958,13.232,13.2384,499746.0
2017-03-21 14:00:00,20.75,20.88,20.74,20.84,849188.0,13.2384,13.3213,13.232,13.2958,849188.0
2017-03-21 14:30:00,20.84,20.94,20.83,20.94,720405.0,13.2958,13.3596,13.2894,13.3596,720405.0
2017-03-21 15:00:00,20.93,21.07,20.92,21.07,1372604.0,13.3532,13.4426,13.3469,13.4426,1372604.0
2017-03-21 15:30:00,21.06,21.06,20.89,20.94,2276688.0,13.4362,13.4362,13.3277,13.3596,2276688.0
2017-03-22 09:30:00,20.92,21.0,20.72,20.76,964373.0,13.3469,13.3979,13.2193,13.2448,964373.0
2017-03-22 10:00:00,20.76,20.81,20.71,20.79,562565.0,13.2448,13.2767,13.2129,13.2639,562565.0
2017-03-22 10:30:00,20.78,20.83,20.71,20.76,599186.0,13.2575,13.2894,13.2129,13.2448,599186.0
2017-03-22 11:00:00,20.77,20.89,20.71,20.83,630366.0,13.2512,13.3277,13.2129,13.2894,630366.0
2017-03-22 11:30:00,20.83,20.87,20.78,20.86,412642.0,13.2894,13.315,13.2575,13.3086,412642.0
2017-03-22 12:00:00,20.86,20.98,20.85,20.94,1033489.0,13.3086,13.3851,13.3022,13.3596,1033489.0
2017-03-22 12:30:00,20.95,21.02,20.94,20.98,764665.0,13.366,13.4107,13.3596,13.3851,764665.0
2017-03-22 13:00:00,20.98,21.01,20.92,21.0,515064.0,13.3851,13.4043,13.3469,13.3979,515064.0
2017-03-22 13:30:00,21.01,21.06,20.99,21.0,392345.0,13.4043,13.4362,13.3915,13.3979,392345.0
2017-03-22 14:00:00,21.01,21.1,20.99,21.01,621269.0,13.4043,13.4617,13.3915,13.4043,621269.0
2017-03-22 14:30:00,21.02,21.05,21.0,21.0,388343.0,13.4107,13.4298,13.3979,13.3979,388343.0
2017-03-22 15:00:00,21.01,21.16,21.0,21.11,2372729.0,13.4043,13.5,13.3979,13.4681,2372729.0
2017-03-22 15:30:00,21.1,21.12,20.97,20.99,2099835.0,13.4617,13.4745,13.3788,13.3915,2099835.0
2017-03-23 09:30:00,21.02,21.25,20.98,21.05,1486058.0,13.4107,13.5574,13.3851,13.4298,1486058.0
2017-03-23 10:00:00,21.05,21.08,21.0,21.02,790663.0,13.4298,13.4489,13.3979,13.4107,790663.0
2017-03-23 10:30:00,21.01,21.05,20.98,20.99,781217.0,13.4043,13.4298,13.3851,13.3915,781217.0
2017-03-23 11:00:00,20.99,21.14,20.98,21.14,618451.0,13.3915,13.4872,13.3851,13.4872,618451.0
2017-03-23 11:30:00,21.13,21.17,21.06,21.07,342681.0,13.4808,13.5064,13.4362,13.4426,342681.0
2017-03-23 12:00:00,21.07,21.18,21.07,21.15,291449.0,13.4426,13.5127,13.4426,13.4936,291449.0
2017-03-23 12:30:00,21.14,21.19,21.11,21.18,334465.0,13.4872,13.5191,13.4681,13.5127,334465.0
2017-03-23 13:00:00,21.18,21.2,21.09,21.13,522398.0,13.5127,13.5255,13.4553,13.4808,522398.0
2017-03-23 13:30:00,21.13,21.24,21.1,21.23,396665.0,13.4808,13.551,13.4617,13.5446,396665.0
2017-03-23 14:00:00,21.23,21.24,21.2,21.2,369059.0,13.5446,13.551,13.5255,13.5255,369059.0
2017-03-23 14:30:00,21.2,21.26,21.2,21.23,464909.0,13.5255,13.5638,13.5255,13.5446,464909.0
2017-03-23 15:00:00,21.23,21.23,21.12,21.16,1029716.0,13.5446,13.5446,13.4745,13.5,1029716.0
2017-03-23 15:30:00,21.16,21.19,21.11,21.15,1538227.0,13.5,13.5191,13.4681,13.4936,1538227.0
2017-03-24 09:30:00,21.15,21.4,21.09,21.34,1224669.0,13.4936,13.6531,13.4553,13.6148,1224669.0
2017-03-24 10:00:00,21.34,21.44,21.31,21.32,935835.0,13.6148,13.6786,13.5957,13.6021,935835.0
2017-03-24 10:30:00,21.32,21.35,21.26,21.29,536088.0,13.6021,13.6212,13.5638,13.5829,536088.0
2017-03-24 11:00:00,21.29,21.35,21.22,21.35,490125.0,13.5829,13.6212,13.5383,13.6212,490125.0
2017-03-24 11:30:00,21.35,21.42,21.3,21.36,362128.0,13.6212,13.6659,13.5893,13.6276,362128.0
2017-03-24 12:00:00,21.37,21.4,21.32,21.38,357871.0,13.634,13.6531,13.6021,13.6403,357871.0
2017-03-24 12:30:00,21.39,21.4,21.34,21.35,308076.0,13.6467,13.6531,13.6148,13.6212,308076.0
2017-03-24 13:00:00,21.35,21.37,21.26,21.35,442719.0,13.6212,13.634,13.5638,13.6212,442719.0
2017-03-24 13:30:00,21.35,21.37,21.33,21.35,355132.0,13.6212,13.634,13.6084,13.6212,355132.0
2017-03-24 14:00:00,21.35,21.38,21.29,21.32,300904.0,13.6212,13.6403,13.5829,13.6021,300904.0
2017-03-24 14:30:00,21.32,21.33,21.26,21.27,293504.0,13.6021,13.6084,13.5638,13.5702,293504.0
2017-03-24 15:00:00,21.28,21.29,21.17,21.2,1373918.0,13.5765,13.5829,13.5064,13.5255,1373918.0
2017-03-24 15:30:00,21.21,21.28,21.13,21.15,1983134.0,13.5319,13.5765,13.4808,13.4936,1983134.0
2017-03-27 09:30:00,20.95,21.09,20.9,20.99,758057.0,13.366,13.4553,13.3341,13.3915,758057.0
2017-03-27 10:00:00,20.99,20.99,20.91,20.96,428294.0,13.3915,13.3915,13.3405,13.3724,428294.0
2017-03-27 10:30:00,20.96,20.99,20.86,20.91,706464.0,13.3724,13.3915,13.3086,13.3405,706464.0
2017-03-27 11:00:00,20.92,21.1,20.91,21.1,499470.0,13.3469,13.4617,13.3405,13.4617,499470.0
2017-03-27 11:30:00,21.1,21.11,21.03,21.04,351735.0,13.4617,13.4681,13.417,13.4234,351735.0
2017-03-27 12:00:00,21.05,21.14,21.04,21.1,318061.0,13.4298,13.4872,13.4234,13.4617,318061.0
2017-03-27 12:30:00,21.11,21.11,21.0,21.01,345532.0,13.4681,13.4681,13.3979,13.4043,345532.0
2017-03-27 13:00:00,21.01,21.07,20.98,20.99,454229.0,13.4043,13.4426,13.3851,13.3915,454229.0
2017-03-27 13:30:00,20.98,21.0,20.97,20.98,214472.0,13.3851,13.3979,13.3788,13.3851,214472.0
2017-03-27 14:00:00,20.99,21.01,20.91,20.98,534689.0,13.3915,13.4043,13.3405,13.3851,534689.0
2017-03-27 14:30:00,20.98,21.09,20.96,21.09,412313.0,13.3851,13.4553,13.3724,13.4553,412313.0
2017-03-27 15:00:00,21.09,21.11,21.03,21.04,476183.0,13.4553,13.4681,13.417,13.4234,476183.0
2017-03-27 15:30:00,21.04,21.13,21.02,21.02,1836206.0,13.4234,13.4808,13.4107,13.4107,1836206.0
2017-03-28 09:30:00,21.13,21.23,21.05,21.12,1255947.0,13.4808,13.5446,13.4298,13.4745,1255947.0
2017-03-28 10:00:00,21.13,21.26,21.13,21.21,637040.0,13.4808,13.5638,13.4808,13.5319,637040.0
2017-03-28 10:30:00,21.21,21.27,21.19,21.27,830544.0,13.5319,13.5702,13.5191,13.5702,830544.0
2017-03-28 11:00:00,21.28,21.41,21.24,21.39,761456.0,13.5765,13.6595,13.551,13.6467,761456.0
2017-03-28 11:30:00,21.38,21.41,21.32,21.34,595164.0,13.6403,13.6595,13.6021,13.6148,595164.0
2017-03-28 12:00:00,21.34,21.4,21.32,21.34,457989.0,13.6148,13.6531,13.6021,13.6148,457989.0
2017-03-28 12:30:00,21.35,21.35,21.27,21.3,287142.0,13.6212,13.6212,13.5702,13.5893,287142.0
2017-03-28 13:00:00,21.3,21.34,21.26,21.29,344491.0,13.5893,13.6148,13.5638,13.5829,344491.0
2017-03-28 13:30:00,21.29,21.34,21.26,21.34,295271.0,13.5829,13.6148,13.5638,13.6148,295271.0
2017-03-28 14:00:00,21.33,21.39,21.31,21.37,309467.0,13.6084,13.6467,13.5957,13.634,309467.0
2017-03-28 14:30:00,21.37,21.43,21.33,21.34,590722.0,13.634,13.6722,13.6084,13.6148,590722.0
2017-03-28 15:00:00,21.34,21.42,21.32,21.38,652588.0,13.6148,13.6659,13.6021,13.6403,652588.0
2017-03-28 15:30:00,21.39,21.45,21.34,21.41,1914217.0,13.6467,13.685,13.6148,13.6595,1914217.0
2017-03-29 09:30:00,21.35,21.38,21.22,21.27,853206.0,13.6212,13.6403,13.5383,13.5702,853206.0
2017-03-29 10:00:00,21.28,21.32,21.21,21.31,1011376.0,13.5765,13.6021,13.5319,13.5957,1011376.0
2017-03-29 10:30:00,21.31,21.46,21.31,21.4,1228461.0,13.5957,13.6914,13.5957,13.6531,1228461.0
2017-03-29 11:00:00,21.4,21.46,21.38,21.42,391584.0,13.6531,13.6914,13.6403,13.6659,391584.0
2017-03-29 11:30:00,21.41,21.45,21.35,21.36,583013.0,13.6595,13.685,13.6212,13.6276,583013.0
2017-03-29 12:00:00,21.35,21.36,21.3,21.32,545197.0,13.6212,13.6276,13.5893,13.6021,545197.0
2017-03-29 12:30:00,21.32,21.35,21.27,21.29,1121469.0,13.6021,13.6212,13.5702,13.5829,1121469.0
2017-03-29 13:00:00,21.3,21.42,21.29,21.4,657233.0,13.5893,13.6659,13.5829,13.6531,657233.0
2017-03-29 13:30:00,21.39,21.49,21.38,21.48,454383.0,13.6467,13.7105,13.6403,13.7041,454383.0
2017-03-29 14:00:00,21.48,21.5,21.45,21.45,565113.0,13.7041,13.7169,13.685,13.685,565113.0
2017-03-29 14:30:00,21.46,21.46,21.36,21.39,948159.0,13.6914,13.6914,13.6276,13.6467,948159.0
2017-03-29 15:00:00,21.39,21.41,21.32,21.38,1148002.0,13.6467,13.6595,13.6021,13.6403,1148002.0
2017-03-29 15:30:00,21.38,21.46,21.37,21.4,1994605.0,13.6403,13.6914,13.634,13.6531,1994605.0
2017-03-30 09:30:00,21.49,21.55,21.38,21.48,1373494.0,13.7105,13.7488,13.6403,13.7041,1373494.0
2017-03-30 10:00:00,21.48,21.62,21.45,21.61,1359035.0,13.7041,13.7935,13.685,13.7871,1359035.0
2017-03-30 10:30:00,21.61,21.65,21.55,21.61,615185.0,13.7871,13.8126,13.7488,13.7871,615185.0
2017-03-30 11:00:00,21.62,21.69,21.59,21.63,505201.0,13.7935,13.8381,13.7743,13.7998,505201.0
2017-03-30 11:30:00,21.63,21.64,21.55,21.56,482258.0,13.7998,13.8062,13.7488,13.7552,482258.0
2017-03-30 12:00:00,21.55,21.58,21.51,21.54,352274.0,13.7488,13.7679,13.7233,13.7424,352274.0
2017-03-30 12:30:00,21.54,21.57,21.48,21.51,277488.0,13.7424,13.7616,13.7041,13.7233,277488.0
2017-03-30 13:00:00,21.51,21.53,21.48,21.48,643597.0,13.7233,13.736,13.7041,13.7041,643597.0
2017-03-30 13:30:00,21.48,21.52,21.47,21.48,702089.0,13.7041,13.7297,13.6978,13.7041,702089.0
2017-03-30 14:00:00,21.48,21.52,21.47,21.51,541307.0,13.7041,13.7297,13.6978,13.7233,541307.0
2017-03-30 14:30:00,21.51,21.54,21.41,21.45,505779.0,13.7233,13.7424,13.6595,13.685,505779.0
2017-03-30 15:00:00,21.45,21.48,21.38,21.43,1029093.0,13.685,13.7041,13.6403,13.6722,1029093.0
2017-03-30 15:30:00,21.43,21.51,21.39,21.42,2457455.0,13.6722,13.7233,13.6467,13.6659,2457455.0
2017-03-31 09:30:00,21.41,21.71,21.35,21.7,1186009.0,13.6595,13.8509,13.6212,13.8445,1186009.0
2017-03-31 10:00:00,21.7,21.75,21.59,21.64,1389300.0,13.8445,13.8764,13.7743,13.8062,1389300.0
2017-03-31 10:30:00,21.64,21.73,21.63,21.71,598375.0,13.8062,13.8636,13.7998,13.8509,598375.0
2017-03-31 11:00:00,21.71,21.75,21.68,21.74,723598.0,13.8509,13.8764,13.8317,13.87,723598.0
2017-03-31 11:30:00,21.74,21.74,21.57,21.57,583518.0,13.87,13.87,13.7616,13.7616,583518.0
2017-03-31 12:00:00,21.57,21.67,21.57,21.66,458333.0,13.7616,13.8254,13.7616,13.819,458333.0
2017-03-31 12:30:00,21.66,21.67,21.62,21.66,341867.0,13.819,13.8254,13.7935,13.819,341867.0
2017-03-31 13:00:00,21.66,21.69,21.64,21.67,417478.0,13.819,13.8381,13.8062,13.8254,417478.0
2017-03-31 13:30:00,21.67,21.68,21.64,21.64,379005.0,13.8254,13.8317,13.8062,13.8062,379005.0
2017-03-31 14:00:00,21.64,21.74,21.63,21.73,920706.0,13.8062,13.87,13.7998,13.8636,920706.0
2017-03-31 14:30:00,21.73,21.75,21.68,21.72,688730.0,13.8636,13.8764,13.8317,13.8573,688730.0
2017-03-31 15:00:00,21.72,21.74,21.69,21.73,461833.0,13.8573,13.87,13.8381,13.8636,461833.0
2017-03-31 15:30:00,21.72,21.77,21.71,21.75,2807428.0,13.8573,13.8892,13.8509,13.8764,2807428.0
2017-04-03 09:30:00,21.74,21.82,21.63,21.64,822691.0,13.87,13.9211,13.7998,13.8062,822691.0
2017-04-03 10:00:00,21.63,21.65,21.5,21.56,496755.0,13.7998,13.8126,13.7169,13.7552,496755.0
2017-04-03 10:30:00,21.56,21.64,21.49,21.52,751252.0,13.7552,13.8062,13.7105,13.7297,751252.0
2017-04-03 11:00:00,21.53,21.53,21.39,21.4,475757.0,13.736,13.736,13.6467,13.6531,475757.0
2017-04-03 11:30:00,21.4,21.42,21.33,21.39,298815.0,13.6531,13.6659,13.6084,13.6467,298815.0
2017-04-03 12:00:00,21.38,21.45,21.32,21.45,401158.0,13.6403,13.685,13.6021,13.685,401158.0
2017-04-03 12:30:00,21.44,21.49,21.4,21.48,289181.0,13.6786,13.7105,13.6531,13.7041,289181.0
2017-04-03 13:00:00,21.47,21.51,21.45,21.5,318358.0,13.6978,13.7233,13.685,13.7169,318358.0
2017-04-03 13:30:00,21.5,21.52,21.45,21.51,316516.0,13.7169,13.7297,13.685,13.7233,316516.0
2017-04-03 14:00:00,21.5,21.53,21.44,21.49,397690.0,13.7169,13.736,13.6786,13.7105,397690.0
2017-04-03 14:30:00,21.48,21.59,21.48,21.59,352136.0,13.7041,13.7743,13.7041,13.7743,352136.0
2017-04-03 15:00:00,21.59,21.67,21.56,21.62,487615.0,13.7743,13.8254,13.7552,13.7935,487615.0
2017-04-03 15:30:00,21.62,21.62,21.57,21.59,1018488.0,13.7935,13.7935,13.7616,13.7743,1018488.0
2017-04-04 09:30:00,21.66,21.68,21.53,21.6,802179.0,13.819,13.8317,13.736,13.7807,802179.0
2017-04-04 10:00:00,21.6,21.61,21.42,21.44,418617.0,13.7807,13.7871,13.6659,13.6786,418617.0
2017-04-04 10:30:00,21.43,21.57,21.43,21.55,403597.0,13.6722,13.7616,13.6722,13.7488,403597.0
2017-04-04 11:00:00,21.55,21.65,21.54,21.63,341014.0,13.7488,13.8126,13.7424,13.7998,341014.0
2017-04-04 11:30:00,21.63,21.67,21.59,21.63,374631.0,13.7998,13.8254,13.7743,13.7998,374631.0
2017-04-04 12:00:00,21.63,21.65,21.59,21.63,316742.0,13.7998,13.8126,13.7743,13.7998,316742.0
2017-04-04 12:30:00,21.63,21.66,21.6,21.61,278543.0,13.7998,13.819,13.7807,13.7871,278543.0
2017-04-04 13:00:00,21.62,21.62,21.57,21.57,493665.0,13.7935,13.7935,13.7616,13.7616,493665.0
2017-04-04 13:30:00,21.57,21.62,21.55,21.61,491022.0,13.7616,13.7935,13.7488,13.7871,491022.0
2017-04-04 14:00:00,21.61,21.65,21.61,21.65,292508.0,13.7871,13.8126,13.7871,13.8126,292508.0
2017-04-04 14:30:00,21.64,21.67,21.63,21.65,461978.0,13.8062,13.8254,13.7998,13.8126,461978.0
2017-04-04 15:00:00,21.64,21.67,21.61,21.61,445349.0,13.8062,13.8254,13.7871,13.7871,445349.0
2017-04-04 15:30:00,21.62,21.66,21.61,21.64,1254017.0,13.7935,13.819,13.7871,13.8062,1254017.0
2017-04-05 09:30:00,21.79,21.88,21.72,21.87,689109.0,13.9019,13.9593,13.8573,13.953,689109.0
2017-04-05 10:00:00,21.87,21.92,21.82,21.9,1119527.0,13.953,13.9849,13.9211,13.9721,1119527.0
2017-04-05 10:30:00,21.9,21.9,21.76,21.85,632255.0,13.9721,13.9721,13.8828,13.9402,632255.0
2017-04-05 11:00:00,21.84,21.85,21.7,21.76,596854.0,13.9338,13.9402,13.8445,13.8828,596854.0
2017-04-05 11:30:00,21.76,21.79,21.71,21.79,501998.0,13.8828,13.9019,13.8509,13.9019,501998.0
2017-04-05 12:00:00,21.79,21.79,21.74,21.77,252248.0,13.9019,13.9019,13.87,13.8892,252248.0
2017-04-05 12:30:00,21.77,21.84,21.76,21.84,214579.0,13.8892,13.9338,13.8828,13.9338,214579.0
2017-04-05 13:00:00,21.84,21.91,21.83,21.84,479467.0,13.9338,13.9785,13.9274,13.9338,479467.0
2017-04-05 13:30:00,21.85,21.89,21.84,21.87,295202.0,13.9402,13.9657,13.9338,13.953,295202.0
2017-04-05 14:00:00,21.87,21.87,21.79,21.79,565229.0,13.953,13.953,13.9019,13.9019,565229.0
2017-04-05 14:30:00,21.8,21.8,21.67,21.7,303017.0,13.9083,13.9083,13.8254,13.8445,303017.0
2017-04-05 15:00:00,21.69,21.71,21.51,21.58,657217.0,13.8381,13.8509,13.7233,13.7679,657217.0
2017-04-05 15:30:00,21.57,21.58,21.45,21.46,2099091.0,13.7616,13.7679,13.685,13.6914,2099091.0
2017-04-06 09:30:00,21.56,21.66,21.44,21.55,1559707.0,13.7552,13.819,13.6786,13.7488,1559707.0
2017-04-06 10:00:00,21.56,21.61,21.49,21.59,900134.0,13.7552,13.7871,13.7105,13.7743,900134.0
2017-04-06 10:30:00,21.59,21.63,21.52,21.54,686707.0,13.7743,13.7998,13.7297,13.7424,686707.0
2017-04-06 11:00:00,21.55,21.73,21.54,21.72,1144070.0,13.7488,13.8636,13.7424,13.8573,1144070.0
2017-04-06 11:30:00,21.73,21.74,21.68,21.71,412565.0,13.8636,13.87,13.8317,13.8509,412565.0
2017-04-06 12:00:00,21.72,21.83,21.71,21.8,448881.0,13.8573,13.9274,13.8509,13.9083,448881.0
2017-04-06 12:30:00,21.81,21.84,21.72,21.75,591438.0,13.9147,13.9338,13.8573,13.8764,591438.0
2017-04-06 13:00:00,21.75,21.85,21.74,21.84,395727.0,13.8764,13.9402,13.87,13.9338,395727.0
2017-04-06 13:30:00,21.84,21.88,21.79,21.8,282552.0,13.9338,13.9593,13.9019,13.9083,282552.0
2017-04-06 14:00:00,21.8,21.81,21.75,21.77,411920.0,13.9083,13.9147,13.8764,13.8892,411920.0
2017-04-06 14:30:00,21.77,21.8,21.67,21.68,562219.0,13.8892,13.9083,13.8254,13.8317,562219.0
2017-04-06 15:00:00,21.69,21.77,21.66,21.76,734075.0,13.8381,13.8892,13.819,13.8828,734075.0
2017-04-06 15:30:00,21.75,21.79,21.72,21.75,1763632.0,13.8764,13.9019,13.8573,13.8764,1763632.0
2017-04-07 09:30:00,21.75,21.83,21.6,21.71,1134869.0,13.8764,13.9274,13.7807,13.8509,1134869.0
2017-04-07 10:00:00,21.71,21.77,21.69,21.69,883675.0,13.8509,13.8892,13.8381,13.8381,883675.0
2017-04-07 10:30:00,21.7,21.71,21.65,21.68,369149.0,13.8445,13.8509,13.8126,13.8317,369149.0
2017-04-07 11:00:00,21.68,21.7,21.61,21.68,501721.0,13.8317,13.8445,13.7871,13.8317,501721.0
2017-04-07 11:30:00,21.67,21.71,21.65,21.7,524942.0,13.8254,13.8509,13.8126,13.8445,524942.0
2017-04-07 12:00:00,21.7,21.71,21.67,21.68,375021.0,13.8445,13.8509,13.8254,13.8317,375021.0
2017-04-07 12:30:00,21.68,21.71,21.67,21.68,330693.0,13.8317,13.8509,13.8254,13.8317,330693.0
2017-04-07 13:00:00,21.68,21.71,21.65,21.7,331344.0,13.8317,13.8509,13.8126,13.8445,331344.0
2017-04-07 13:30:00,21.7,21.72,21.67,21.7,303046.0,13.8445,13.8573,13.8254,13.8445,303046.0
2017-04-07 14:00:00,21.7,21.71,21.66,21.66,286201.0,13.8445,13.8509,13.819,13.819,286201.0
2017-04-07 14:30:00,21.66,21.67,21.61,21.62,364941.0,13.819,13.8254,13.7871,13.7935,364941.0
2017-04-07 15:00:00,21.61,21.64,21.59,21.6,488376.0,13.7871,13.8062,13.7743,13.7807,488376.0
2017-04-07 15:30:00,21.6,21.6,21.53,21.55,1344081.0,13.7807,13.7807,13.736,13.7488,1344081.0
2017-04-10 09:30:00,21.65,21.73,21.64,21.71,585072.0,13.8126,13.8636,13.8062,13.8509,585072.0
2017-04-10 10:00:00,21.71,21.75,21.68,21.71,384603.0,13.8509,13.8764,13.8317,13.8509,384603.0
2017-04-10 10:30:00,21.7,21.75,21.7,21.74,315249.0,13.8445,13.8764,13.8445,13.87,315249.0
2017-04-10 11:00:00,21.75,21.78,21.71,21.77,408210.0,13.8764,13.8955,13.8509,13.8892,408210.0
2017-04-10 11:30:00,21.77,21.79,21.68,21.71,345439.0,13.8892,13.9019,13.8317,13.8509,345439.0
2017-04-10 12:00:00,21.71,21.71,21.63,21.67,344685.0,13.8509,13.8509,13.7998,13.8254,344685.0
2017-04-10 12:30:00,21.67,21.77,21.67,21.77,282551.0,13.8254,13.8892,13.8254,13.8892,282551.0
2017-04-10 13:00:00,21.77,21.8,21.75,21.8,286587.0,13.8892,13.9083,13.8764,13.9083,286587.0
2017-04-10 13:30:00,21.8,21.85,21.75,21.78,686751.0,13.9083,13.9402,13.8764,13.8955,686751.0
2017-04-10 14:00:00,21.78,21.78,21.68,21.7,528710.0,13.8955,13.8955,13.8317,13.8445,528710.0
2017-04-10 14:30:00,21.69,21.74,21.68,21.74,250920.0,13.8381,13.87,13.8317,13.87,250920.0
2017-04-10 15:00:00,21.73,21.76,21.71,21.73,423020.0,13.8636,13.8828,13.8509,13.8636,423020.0
2017-04-10 15:30:00,21.73,21.78,21.71,21.74,1435289.0,13.8636,13.8955,13.8509,13.87,1435289.0
2017-04-11 09:30:00,21.72,21.73,21.54,21.61,732354.0,13.8573,13.8636,13.7424,13.7871,732354.0
2017-04-11 10:00:00,21.61,21.71,21.6,21.67,619762.0,13.7871,13.8509,13.7807,13.8254,619762.0
2017-04-11 10:30:00,21.66,21.67,21.47,21.5,673514.0,13.819,13.8254,13.6978,13.7169,673514.0
2017-04-11 11:00:00,21.51,21.56,21.45,21.54,611772.0,13.7233,13.7552,13.685,13.7424,611772.0
2017-04-11 11:30:00,21.54,21.57,21.53,21.55,336182.0,13.7424,13.7616,13.736,13.7488,336182.0
2017-04-11 12:00:00,21.54,21.65,21.52,21.64,457580.0,13.7424,13.8126,13.7297,13.8062,457580.0
2017-04-11 12:30:00,21.63,21.64,21.55,21.61,225739.0,13.7998,13.8062,13.7488,13.7871,225739.0
2017-04-11 13:00:00,21.61,21.65,21.54,21.54,398329.0,13.7871,13.8126,13.7424,13.7424,398329.0
2017-04-11 13:30:00,21.55,21.58,21.52,21.55,303305.0,13.7488,13.7679,13.7297,13.7488,303305.0
2017-04-11 14:00:00,21.55,21.58,21.5,21.57,518065.0,13.7488,13.7679,13.7169,13.7616,518065.0
2017-04-11 14:30:00,21.57,21.6,21.56,21.57,324040.0,13.7616,13.7807,13.7552,13.7616,324040.0
2017-04-11 15:00:00,21.57,21.59,21.5,21.54,503361.0,13.7616,13.7743,13.7169,13.7424,503361.0
2017-04-11 15:30:00,21.54,21.61,21.53,21.6,1524541.0,13.7424,13.7871,13.736,13.7807,1524541.0
2017-04-12 09:30:00,21.64,21.67,21.5,21.64,686261.0,13.8062,13.8254,13.7169,13.8062,686261.0
2017-04-12 10:00:00,21.64,21.73,21.6,21.65,498239.0,13.8062,13.8636,13.7807,13.8126,498239.0
2017-04-12 10:30:00,21.65,21.72,21.59,21.61,599278.0,13.8126,13.8573,13.7743,13.7871,599278.0
2017-04-12 11:00:00,21.62,21.64,21.56,21.59,513186.0,13.7935,13.8062,13.7552,13.7743,513186.0
2017-04-12 11:30:00,21.59,21.62,21.49,21.52,568969.0,13.7743,13.7935,13.7105,13.7297,568969.0
2017-04-12 12:00:00,21.53,21.6,21.52,21.6,568023.0,13.736,13.7807,13.7297,13.7807,568023.0
2017-04-12 12:30:00,21.6,21.64,21.56,21.59,458066.0,13.7807,13.8062,13.7552,13.7743,458066.0
2017-04-12 13:00:00,21.58,21.64,21.58,21.6,341604.0,13.7679,13.8062,13.7679,13.7807,341604.0
2017-04-12 13:30:00,21.61,21.67,21.6,21.64,444078.0,13.7871,13.8254,13.7807,13.8062,444078.0
2017-04-12 14:00:00,21.64,21.66,21.56,21.58,692321.0,13.8062,13.819,13.7552,13.7679,692321.0
2017-04-12 14:30:00,21.58,21.6,21.54,21.56,666136.0,13.7679,13.7807,13.7424,13.7552,666136.0
2017-04-12 15:00:00,21.56,21.66,21.55,21.66,697940.0,13.7552,13.819,13.7488,13.819,697940.0
2017-04-12 15:30:00,21.66,21.66,21.6,21.65,1654905.0,13.819,13.819,13.7807,13.8126,1654905.0
2017-04-13 09:30:00,21.67,21.85,21.64,21.77,1435225.0,13.8254,13.9402,13.8062,13.8892,1435225.0
2017-04-13 10:00:00,21.77,21.8,21.65,21.69,478996.0,13.8892,13.9083,13.8126,13.8381,478996.0
2017-04-13 10:30:00,21.69,21.7,21.62,21.62,622939.0,13.8381,13.8445,13.7935,13.7935,622939.0
2017-04-13 11:00:00,21.63,21.69,21.61,21.67,435932.0,13.7998,13.8381,13.7871,13.8254,435932.0
2017-04-13 11:30:00,21.66,21.69,21.65,21.68,384975.0,13.819,13.8381,13.8126,13.8317,384975.0
2017-04-13 12:00:00,21.68,21.69,21.54,21.54,315012.0,13.8317,13.8381,13.7424,13.7424,315012.0
2017-04-13 12:30:00,21.55,21.57,21.52,21.54,303570.0,13.7488,13.7616,13.7297,13.7424,303570.0
2017-04-13 13:00:00,21.54,21.55,21.45,21.49,443374.0,13.7424,13.7488,13.685,13.7105,443374.0
2017-04-13 13:30:00,21.5,21.51,21.39,21.39,453653.0,13.7169,13.7233,13.6467,13.6467,453653.0
2017-04-13 14:00:00,21.39,21.49,21.38,21.47,397763.0,13.6467,13.7105,13.6403,13.6978,397763.0
2017-04-13 14:30:00,21.47,21.5,21.45,21.47,990281.0,13.6978,13.7169,13.685,13.6978,990281.0
2017-04-13 15:00:00,21.47,21.48,21.39,21.42,670516.0,13.6978,13.7041,13.6467,13.6659,670516.0
2017-04-13 15:30:00,21.43,21.46,21.35,21.39,2134053.0,13.6722,13.6914,13.6212,13.6467,2134053.0
2017-04-17 09:30:00,21.4,21.49,21.37,21.41,420322.0,13.6531,13.7105,13.634,13.6595,420322.0
2017-04-17 10:00:00,21.4,21.44,21.37,21.42,1039373.0,13.6531,13.6786,13.634,13.6659,1039373.0
2017-04-17 10:30:00,21.42,21.45,21.35,21.45,444846.0,13.6659,13.685,13.6212,13.685,444846.0
2017-04-17 11:00:00,21.45,21.49,21.39,21.42,464756.0,13.685,13.7105,13.6467,13.6659,464756.0
2017-04-17 11:30:00,21.43,21.46,21.38,21.38,301246.0,13.6722,13.6914,13.6403,13.6403,301246.0
2017-04-17 12:00:00,21.38,21.42,21.36,21.4,269774.0,13.6403,13.6659,13.6276,13.6531,269774.0
2017-04-17 12:30:00,21.4,21.43,21.37,21.39,187557.0,13.6531,13.6722,13.634,13.6467,187557.0
2017-04-17 13:00:00,21.39,21.41,21.36,21.37,320467.0,13.6467,13.6595,13.6276,13.634,320467.0
2017-04-17 13:30:00,21.37,21.39,21.36,21.39,178732.0,13.634,13.6467,13.6276,13.6467,178732.0
2017-04-17 14:00:00,21.39,21.43,21.38,21.39,374960.0,13.6467,13.6722,13.6403,13.6467,374960.0
2017-04-17 14:30:00,21.39,21.39,21.35,21.36,346426.0,13.6467,13.6467,13.6212,13.6276,346426.0
2017-04-17 15:00:00,21.36,21.38,21.32,21.37,593869.0,13.6276,13.6403,13.6021,13.634,593869.0
2017-04-17 15:30:00,21.37,21.39,21.32,21.37,1269043.0,13.634,13.6467,13.6021,13.634,1269043.0
2017-04-18 09:30:00,21.22,21.3,21.18,21.25,1690443.0,13.5383,13.5893,13.5127,13.5574,1690443.0
2017-04-18 10:00:00,21.26,21.35,21.2,21.2,1234463.0,13.5638,13.6212,13.5255,13.5255,1234463.0
2017-04-18 10:30:00,21.2,21.35,21.19,21.28,926828.0,13.5255,13.6212,13.5191,13.5765,926828.0
2017-04-18 11:00:00,21.28,21.31,21.27,21.29,419348.0,13.5765,13.5957,13.5702,13.5829,419348.0
2017-04-18 11:30:00,21.29,21.34,21.2,21.2,732601.0,13.5829,13.6148,13.5255,13.5255,732601.0
2017-04-18 12:00:00,21.2,21.27,21.18,21.25,488220.0,13.5255,13.5702,13.5127,13.5574,488220.0
2017-04-18 12:30:00,21.24,21.27,21.21,21.21,414863.0,13.551,13.5702,13.5319,13.5319,414863.0
2017-04-18 13:00:00,21.21,21.26,21.21,21.26,324402.0,13.5319,13.5638,13.5319,13.5638,324402.0
2017-04-18 13:30:00,21.26,21.37,21.25,21.36,490085.0,13.5638,13.634,13.5574,13.6276,490085.0
2017-04-18 14:00:00,21.35,21.4,21.35,21.38,347117.0,13.6212,13.6531,13.6212,13.6403,347117.0
2017-04-18 14:30:00,21.38,21.4,21.31,21.31,531113.0,13.6403,13.6531,13.5957,13.5957,531113.0
2017-04-18 15:00:00,21.31,21.32,21.21,21.21,1384836.0,13.5957,13.6021,13.5319,13.5319,1384836.0
2017-04-18 15:30:00,21.21,21.25,21.16,21.17,4395362.0,13.5319,13.5574,13.5,13.5064,4395362.0
2017-04-19 09:30:00,21.17,21.3,21.17,21.26,818455.0,13.5064,13.5893,13.5064,13.5638,818455.0
2017-04-19 10:00:00,21.26,21.29,21.2,21.27,628265.0,13.5638,13.5829,13.5255,13.5702,628265.0
2017-04-19 10:30:00,21.27,21.29,21.15,21.16,757664.0,13.5702,13.5829,13.4936,13.5,757664.0
2017-04-19 11:00:00,21.16,21.19,21.1,21.11,587341.0,13.5,13.5191,13.4617,13.4681,587341.0
2017-04-19 11:30:00,21.12,21.2,21.06,21.13,474982.0,13.4745,13.5255,13.4362,13.4808,474982.0
2017-04-19 12:00:00,21.13,21.21,21.07,21.21,902964.0,13.4808,13.5319,13.4426,13.5319,902964.0
2017-04-19 12:30:00,21.21,21.28,21.17,21.2,436223.0,13.5319,13.5765,13.5064,13.5255,436223.0
2017-04-19 13:00:00,21.19,21.22,21.16,21.2,723587.0,13.5191,13.5383,13.5,13.5255,723587.0
2017-04-19 13:30:00,21.2,21.21,21.13,21.14,352780.0,13.5255,13.5319,13.4808,13.4872,352780.0
2017-04-19 14:00:00,21.14,21.17,21.05,21.15,748881.0,13.4872,13.5064,13.4298,13.4936,748881.0
2017-04-19 14:30:00,21.14,21.15,21.01,21.02,581813.0,13.4872,13.4936,13.4043,13.4107,581813.0
2017-04-19 15:00:00,21.01,21.04,20.96,20.98,748751.0,13.4043,13.4234,13.3724,13.3851,748751.0
2017-04-19 15:30:00,20.98,20.99,20.91,20.97,2808314.0,13.3851,13.3915,13.3405,13.3788,2808314.0
2017-04-20 09:30:00,20.89,21.18,20.81,20.85,2611088.0,13.3277,13.5127,13.2767,13.3022,2611088.0
2017-04-20 10:00:00,20.85,20.9,20.66,20.7,1733373.0,13.3022,13.3341,13.181,13.2065,1733373.0
2017-04-20 10:30:00,20.7,20.88,20.69,20.78,1860518.0,13.2065,13.3213,13.2001,13.2575,1860518.0
2017-04-20 11:00:00,20.78,20.78,20.56,20.67,992513.0,13.2575,13.2575,13.1172,13.1874,992513.0
2017-04-20 11:30:00,20.67,20.78,20.61,20.77,1033611.0,13.1874,13.2575,13.1491,13.2512,1033611.0
2017-04-20 12:00:00,20.77,20.83,20.7,20.71,861475.0,13.2512,13.2894,13.2065,13.2129,861475.0
2017-04-20 12:30:00,20.71,20.79,20.7,20.71,962467.0,13.2129,13.2639,13.2065,13.2129,962467.0
2017-04-20 13:00:00,20.71,20.75,20.66,20.71,703653.0,13.2129,13.2384,13.181,13.2129,703653.0
2017-04-20 13:30:00,20.71,20.76,20.66,20.73,825766.0,13.2129,13.2448,13.181,13.2256,825766.0
2017-04-20 14:00:00,20.73,20.76,20.69,20.76,1540368.0,13.2256,13.2448,13.2001,13.2448,1540368.0
2017-04-20 14:30:00,20.75,20.78,20.69,20.71,1138491.0,13.2384,13.2575,13.2001,13.2129,1138491.0
2017-04-20 15:00:00,20.72,20.76,20.68,20.75,1270112.0,13.2193,13.2448,13.1937,13.2384,1270112.0
2017-04-20 15:30:00,20.74,20.86,20.72,20.73,3107614.0,13.232,13.3086,13.2193,13.2256,3107614.0
2017-04-21 09:30:00,20.73,20.75,20.56,20.62,1506272.0,13.2256,13.2384,13.1172,13.1555,1506272.0
2017-04-21 10:00:00,20.62,20.71,20.55,20.63,1165486.0,13.1555,13.2129,13.1108,13.1618,1165486.0
2017-04-21 10:30:00,20.63,20.71,20.56,20.58,1069877.0,13.1618,13.2129,13.1172,13.1299,1069877.0
2017-04-21 11:00:00,20.58,20.6,20.47,20.51,672343.0,13.1299,13.1427,13.0598,13.0853,672343.0
2017-04-21 11:30:00,20.52,20.6,20.46,20.55,751450.0,13.0917,13.1427,13.0534,13.1108,751450.0
2017-04-21 12:00:00,20.55,20.55,20.41,20.43,670446.0,13.1108,13.1108,13.0215,13.0342,670446.0
2017-04-21 12:30:00,20.42,20.44,20.38,20.4,805125.0,13.0279,13.0406,13.0023,13.0151,805125.0
2017-04-21 13:00:00,20.4,20.41,20.32,20.38,582010.0,13.0151,13.0215,12.9641,13.0023,582010.0
2017-04-21 13:30:00,20.38,20.42,20.34,20.39,595699.0,13.0023,13.0279,12.9768,13.0087,595699.0
2017-04-21 14:00:00,20.39,20.47,20.38,20.46,851247.0,13.0087,13.0598,13.0023,13.0534,851247.0
2017-04-21 14:30:00,20.46,20.47,20.38,20.39,856240.0,13.0534,13.0598,13.0023,13.0087,856240.0
2017-04-21 15:00:00,20.38,20.39,20.32,20.35,1280644.0,13.0023,13.0087,12.9641,12.9832,1280644.0
2017-04-21 15:30:00,20.34,20.35,20.22,20.28,4399891.0,12.9768,12.9832,12.9003,12.9385,4399891.0
2017-04-24 09:30:00,20.44,20.57,20.38,20.49,1404195.0,13.0406,13.1236,13.0023,13.0725,1404195.0
2017-04-24 10:00:00,20.48,20.53,20.44,20.53,805017.0,13.0661,13.098,13.0406,13.098,805017.0
2017-04-24 10:30:00,20.53,20.57,20.47,20.52,747954.0,13.098,13.1236,13.0598,13.0917,747954.0
2017-04-24 11:00:00,20.52,20.57,20.47,20.49,852538.0,13.0917,13.1236,13.0598,13.0725,852538.0
2017-04-24 11:30:00,20.5,20.54,20.47,20.47,575499.0,13.0789,13.1044,13.0598,13.0598,575499.0
2017-04-24 12:00:00,20.47,20.55,20.47,20.51,341230.0,13.0598,13.1108,13.0598,13.0853,341230.0
2017-04-24 12:30:00,20.51,20.52,20.47,20.52,313361.0,13.0853,13.0917,13.0598,13.0917,313361.0
2017-04-24 13:00:00,20.52,20.56,20.49,20.51,396690.0,13.0917,13.1172,13.0725,13.0853,396690.0
2017-04-24 13:30:00,20.51,20.53,20.45,20.5,475495.0,13.0853,13.098,13.047,13.0789,475495.0
2017-04-24 14:00:00,20.5,20.59,20.49,20.57,843239.0,13.0789,13.1363,13.0725,13.1236,843239.0
2017-04-24 14:30:00,20.57,20.6,20.52,20.58,633859.0,13.1236,13.1427,13.0917,13.1299,633859.0
2017-04-24 15:00:00,20.57,20.64,20.56,20.63,1128345.0,13.1236,13.1682,13.1172,13.1618,1128345.0
2017-04-24 15:30:00,20.63,20.66,20.57,20.64,3121605.0,13.1618,13.181,13.1236,13.1682,3121605.0
2017-04-25 09:30:00,20.62,20.83,20.46,20.76,1330801.0,13.1555,13.2894,13.0534,13.2448,1330801.0
2017-04-25 10:00:00,20.76,20.95,20.75,20.88,1059278.0,13.2448,13.366,13.2384,13.3213,1059278.0
2017-04-25 10:30:00,20.88,20.88,20.8,20.8,607324.0,13.3213,13.3213,13.2703,13.2703,607324.0
2017-04-25 11:00:00,20.8,20.88,20.79,20.83,635962.0,13.2703,13.3213,13.2639,13.2894,635962.0
2017-04-25 11:30:00,20.82,20.89,20.82,20.87,611989.0,13.2831,13.3277,13.2831,13.315,611989.0
2017-04-25 12:00:00,20.86,20.91,20.85,20.87,360757.0,13.3086,13.3405,13.3022,13.315,360757.0
2017-04-25 12:30:00,20.87,20.88,20.79,20.79,389064.0,13.315,13.3213,13.2639,13.2639,389064.0
2017-04-25 13:00:00,20.8,20.89,20.78,20.86,466316.0,13.2703,13.3277,13.2575,13.3086,466316.0
2017-04-25 13:30:00,20.86,20.87,20.8,20.87,346716.0,13.3086,13.315,13.2703,13.315,346716.0
2017-04-25 14:00:00,20.87,20.9,20.82,20.87,446987.0,13.315,13.3341,13.2831,13.315,446987.0
2017-04-25 14:30:00,20.87,20.9,20.85,20.88,332942.0,13.315,13.3341,13.3022,13.3213,332942.0
2017-04-25 15:00:00,20.88,20.94,20.87,20.89,793730.0,13.3213,13.3596,13.315,13.3277,793730.0
2017-04-25 15:30:00,20.89,20.93,20.85,20.89,1947598.0,13.3277,13.3532,13.3022,13.3277,1947598.0
2017-04-26 09:30:00,20.82,20.93,20.8,20.93,912706.0,13.2831,13.3532,13.2703,13.3532,912706.0
2017-04-26 10:00:00,20.92,20.97,20.9,20.96,520751.0,13.3469,13.3788,13.3341,13.3724,520751.0
2017-04-26 10:30:00,20.96,21.13,20.96,21.08,972321.0,13.3724,13.4808,13.3724,13.4489,972321.0
2017-04-26 11:00:00,21.09,21.2,21.05,21.19,842225.0,13.4553,13.5255,13.4298,13.5191,842225.0
2017-04-26 11:30:00,21.19,21.22,21.04,21.05,1319755.0,13.5191,13.5383,13.4234,13.4298,1319755.0
2017-04-26 12:00:00,21.04,21.12,21.03,21.07,545028.0,13.4234,13.4745,13.417,13.4426,545028.0
2017-04-26 12:30:00,21.07,21.12,21.03,21.1,424914.0,13.4426,13.4745,13.417,13.4617,424914.0
2017-04-26 13:00:00,21.11,21.12,21.03,21.04,498587.0,13.4681,13.4745,13.417,13.4234,498587.0
2017-04-26 13:30:00,21.04,21.07,20.96,21.0,686470.0,13.4234,13.4426,13.3724,13.3979,686470.0
2017-04-26 14:00:00,21.0,21.06,20.96,20.98,560270.0,13.3979,13.4362,13.3724,13.3851,560270.0
2017-04-26 14:30:00,20.98,21.02,20.95,20.98,430548.0,13.3851,13.4107,13.366,13.3851,430548.0
2017-04-26 15:00:00,20.97,21.02,20.95,20.99,645033.0,13.3788,13.4107,13.366,13.3915,645033.0
2017-04-26 15:30:00,20.99,21.0,20.91,20.93,1476609.0,13.3915,13.3979,13.3405,13.3532,1476609.0
2017-04-27 09:30:00,20.65,20.84,20.62,20.77,706917.0,13.2545,13.3764,13.2352,13.3315,706917.0
2017-04-27 10:00:00,20.77,20.79,20.65,20.66,643237.0,13.3315,13.3443,13.2545,13.2609,643237.0
2017-04-27 10:30:00,20.66,20.67,20.51,20.53,739442.0,13.2609,13.2673,13.1646,13.1774,739442.0
2017-04-27 11:00:00,20.53,20.66,20.52,20.58,652586.0,13.1774,13.2609,13.171,13.2095,652586.0
2017-04-27 11:30:00,20.59,20.61,20.52,20.59,577255.0,13.216,13.2288,13.171,13.216,577255.0
2017-04-27 12:00:00,20.59,20.65,20.57,20.64,487179.0,13.216,13.2545,13.2031,13.2481,487179.0
2017-04-27 12:30:00,20.64,20.72,20.63,20.71,581485.0,13.2481,13.2994,13.2416,13.293,581485.0
2017-04-27 13:00:00,20.71,20.71,20.62,20.68,381115.0,13.293,13.293,13.2352,13.2737,381115.0
2017-04-27 13:30:00,20.68,20.73,20.63,20.73,330987.0,13.2737,13.3058,13.2416,13.3058,330987.0
2017-04-27 14:00:00,20.72,20.73,20.6,20.63,455141.0,13.2994,13.3058,13.2224,13.2416,455141.0
2017-04-27 14:30:00,20.63,20.69,20.62,20.64,497498.0,13.2416,13.2801,13.2352,13.2481,497498.0
2017-04-27 15:00:00,20.64,20.67,20.59,20.65,523374.0,13.2481,13.2673,13.216,13.2545,523374.0
2017-04-27 15:30:00,20.66,20.68,20.6,20.63,1197888.0,13.2609,13.2737,13.2224,13.2416,1197888.0
2017-04-28 09:30:00,20.68,20.74,20.56,20.69,728324.0,13.2737,13.3122,13.1967,13.2801,728324.0
2017-04-28 10:00:00,20.69,20.71,20.64,20.66,480592.0,13.2801,13.293,13.2481,13.2609,480592.0
2017-04-28 10:30:00,20.66,20.69,20.61,20.65,625991.0,13.2609,13.2801,13.2288,13.2545,625991.0
2017-04-28 11:00:00,20.64,20.67,20.61,20.64,435002.0,13.2481,13.2673,13.2288,13.2481,435002.0
2017-04-28 11:30:00,20.64,20.66,20.56,20.58,474429.0,13.2481,13.2609,13.1967,13.2095,474429.0
2017-04-28 12:00:00,20.58,20.63,20.53,20.54,508816.0,13.2095,13.2416,13.1774,13.1839,508816.0
2017-04-28 12:30:00,20.55,20.61,20.53,20.59,443283.0,13.1903,13.2288,13.1774,13.216,443283.0
2017-04-28 13:00:00,20.59,20.61,20.55,20.59,375095.0,13.216,13.2288,13.1903,13.216,375095.0
2017-04-28 13:30:00,20.58,20.6,20.54,20.56,307359.0,13.2095,13.2224,13.1839,13.1967,307359.0
2017-04-28 14:00:00,20.55,20.61,20.54,20.55,340617.0,13.1903,13.2288,13.1839,13.1903,340617.0
2017-04-28 14:30:00,20.55,20.61,20.55,20.59,383259.0,13.1903,13.2288,13.1903,13.216,383259.0
2017-04-28 15:00:00,20.6,20.67,20.57,20.64,1252030.0,13.2224,13.2673,13.2031,13.2481,1252030.0
2017-04-28 15:30:00,20.64,20.65,20.59,20.63,2042405.0,13.2481,13.2545,13.216,13.2416,2042405.0
2017-05-01 09:30:00,20.61,20.67,20.59,20.61,468482.0,13.2288,13.2673,13.216,13.2288,468482.0
2017-05-01 10:00:00,20.6,20.62,20.49,20.52,392480.0,13.2224,13.2352,13.1518,13.171,392480.0
2017-05-01 10:30:00,20.52,20.55,20.49,20.52,385799.0,13.171,13.1903,13.1518,13.171,385799.0
2017-05-01 11:00:00,20.51,20.55,20.48,20.55,446180.0,13.1646,13.1903,13.1454,13.1903,446180.0
2017-05-01 11:30:00,20.54,20.59,20.52,20.59,632469.0,13.1839,13.216,13.171,13.216,632469.0
2017-05-01 12:00:00,20.59,20.6,20.52,20.54,398754.0,13.216,13.2224,13.171,13.1839,398754.0
2017-05-01 12:30:00,20.55,20.56,20.49,20.53,409383.0,13.1903,13.1967,13.1518,13.1774,409383.0
2017-05-01 13:00:00,20.52,20.56,20.5,20.55,466338.0,13.171,13.1967,13.1582,13.1903,466338.0
2017-05-01 13:30:00,20.55,20.6,20.54,20.6,450276.0,13.1903,13.2224,13.1839,13.2224,450276.0
2017-05-01 14:00:00,20.6,20.63,20.56,20.61,590661.0,13.2224,13.2416,13.1967,13.2288,590661.0
2017-05-01 14:30:00,20.61,20.62,20.56,20.58,451187.0,13.2288,13.2352,13.1967,13.2095,451187.0
2017-05-01 15:00:00,20.59,20.61,20.56,20.57,567170.0,13.216,13.2288,13.1967,13.2031,567170.0
2017-05-01 15:30:00,20.57,20.62,20.54,20.55,1399295.0,13.2031,13.2352,13.1839,13.1903,1399295.0
2017-05-02 09:30:00,20.59,20.72,20.56,20.64,971729.0,13.216,13.2994,13.1967,13.2481,971729.0
2017-05-02 10:00:00,20.63,20.69,20.59,20.62,792576.0,13.2416,13.2801,13.216,13.2352,792576.0
2017-05-02 10:30:00,20.62,20.67,20.61,20.63,882091.0,13.2352,13.2673,13.2288,13.2416,882091.0
2017-05-02 11:00:00,20.63,20.65,20.56,20.59,520160.0,13.2416,13.2545,13.1967,13.216,520160.0
2017-05-02 11:30:00,20.59,20.61,20.57,20.59,271966.0,13.216,13.2288,13.2031,13.216,271966.0
2017-05-02 12:00:00,20.59,20.62,20.57,20.6,281935.0,13.216,13.2352,13.2031,13.2224,281935.0
2017-05-02 12:30:00,20.6,20.64,20.59,20.63,227405.0,13.2224,13.2481,13.216,13.2416,227405.0
2017-05-02 13:00:00,20.64,20.65,20.6,20.62,426248.0,13.2481,13.2545,13.2224,13.2352,426248.0
2017-05-02 13:30:00,20.63,20.65,20.59,20.62,435471.0,13.2416,13.2545,13.216,13.2352,435471.0
2017-05-02 14:00:00,20.61,20.62,20.55,20.55,349719.0,13.2288,13.2352,13.1903,13.1903,349719.0
2017-05-02 14:30:00,20.55,20.56,20.48,20.51,334687.0,13.1903,13.1967,13.1454,13.1646,334687.0
2017-05-02 15:00:00,20.51,20.51,20.46,20.5,582321.0,13.1646,13.1646,13.1325,13.1582,582321.0
2017-05-02 15:30:00,20.5,20.53,20.43,20.45,2581290.0,13.1582,13.1774,13.1133,13.1261,2581290.0
2017-05-03 09:30:00,20.4,20.55,20.35,20.55,1758008.0,13.094,13.1903,13.0619,13.1903,1758008.0
2017-05-03 10:00:00,20.55,20.57,20.4,20.51,915767.0,13.1903,13.2031,13.094,13.1646,915767.0
2017-05-03 10:30:00,20.5,20.57,20.44,20.52,1413075.0,13.1582,13.2031,13.1197,13.171,1413075.0
2017-05-03 11:00:00,20.52,20.54,20.45,20.46,742569.0,13.171,13.1839,13.1261,13.1325,742569.0
2017-05-03 11:30:00,20.46,20.47,20.41,20.43,583740.0,13.1325,13.1389,13.1004,13.1133,583740.0
2017-05-03 12:00:00,20.44,20.45,20.37,20.37,257326.0,13.1197,13.1261,13.0748,13.0748,257326.0
2017-05-03 12:30:00,20.38,20.4,20.36,20.37,260349.0,13.0812,13.094,13.0683,13.0748,260349.0
2017-05-03 13:00:00,20.37,20.38,20.33,20.35,265087.0,13.0748,13.0812,13.0491,13.0619,265087.0
2017-05-03 13:30:00,20.35,20.36,20.28,20.29,255824.0,13.0619,13.0683,13.017,13.0234,255824.0
2017-05-03 14:00:00,20.29,20.34,20.27,20.3,484496.0,13.0234,13.0555,13.0106,13.0298,484496.0
2017-05-03 14:30:00,20.3,20.37,20.28,20.35,745129.0,13.0298,13.0748,13.017,13.0619,745129.0
2017-05-03 15:00:00,20.35,20.36,20.3,20.33,1097667.0,13.0619,13.0683,13.0298,13.0491,1097667.0
2017-05-03 15:30:00,20.34,20.36,20.27,20.27,2281077.0,13.0555,13.0683,13.0106,13.0106,2281077.0
2017-05-04 09:30:00,20.2,20.28,20.05,20.07,1470044.0,12.9656,13.017,12.8694,12.8822,1470044.0
2017-05-04 10:00:00,20.07,20.14,20.06,20.06,684671.0,12.8822,12.9271,12.8758,12.8758,684671.0
2017-05-04 10:30:00,20.06,20.08,19.88,19.96,1092935.0,12.8758,12.8886,12.7602,12.8116,1092935.0
2017-05-04 11:00:00,19.96,19.99,19.85,19.86,964687.0,12.8116,12.8308,12.741,12.7474,964687.0
2017-05-04 11:30:00,19.85,19.86,19.75,19.76,997978.0,12.741,12.7474,12.6768,12.6832,997978.0
2017-05-04 12:00:00,19.76,19.78,19.66,19.72,1162970.0,12.6832,12.6961,12.619,12.6575,1162970.0
2017-05-04 12:30:00,19.72,19.77,19.7,19.77,703217.0,12.6575,12.6896,12.6447,12.6896,703217.0
2017-05-04 13:00:00,19.77,19.8,19.61,19.64,1359787.0,12.6896,12.7089,12.5869,12.6062,1359787.0
2017-05-04 13:30:00,19.64,19.78,19.6,19.76,1335255.0,12.6062,12.6961,12.5805,12.6832,1335255.0
2017-05-04 14:00:00,19.76,19.8,19.71,19.76,753413.0,12.6832,12.7089,12.6511,12.6832,753413.0
2017-05-04 14:30:00,19.76,19.79,19.72,19.75,653115.0,12.6832,12.7025,12.6575,12.6768,653115.0
2017-05-04 15:00:00,19.74,19.77,19.69,19.7,1373893.0,12.6704,12.6896,12.6383,12.6447,1373893.0
2017-05-04 15:30:00,19.7,19.77,19.65,19.75,2560887.0,12.6447,12.6896,12.6126,12.6768,2560887.0
2017-05-05 09:30:00,19.8,19.97,19.76,19.91,928273.0,12.7089,12.818,12.6832,12.7795,928273.0
2017-05-05 10:00:00,19.9,19.95,19.88,19.93,622843.0,12.7731,12.8052,12.7602,12.7923,622843.0
2017-05-05 10:30:00,19.93,19.99,19.91,19.94,752608.0,12.7923,12.8308,12.7795,12.7987,752608.0
2017-05-05 11:00:00,19.94,19.97,19.86,19.95,1049305.0,12.7987,12.818,12.7474,12.8052,1049305.0
2017-05-05 11:30:00,19.96,20.0,19.91,19.93,587605.0,12.8116,12.8373,12.7795,12.7923,587605.0
2017-05-05 12:00:00,19.93,19.95,19.89,19.9,436314.0,12.7923,12.8052,12.7667,12.7731,436314.0
2017-05-05 12:30:00,19.91,19.97,19.88,19.97,512042.0,12.7795,12.818,12.7602,12.818,512042.0
2017-05-05 13:00:00,19.96,19.99,19.95,19.98,440388.0,12.8116,12.8308,12.8052,12.8244,440388.0
2017-05-05 13:30:00,19.98,20.05,19.96,20.05,555476.0,12.8244,12.8694,12.8116,12.8694,555476.0
2017-05-05 14:00:00,20.05,20.1,20.04,20.09,454413.0,12.8694,12.9014,12.8629,12.895,454413.0
2017-05-05 14:30:00,20.09,20.12,20.07,20.11,351618.0,12.895,12.9143,12.8822,12.9079,351618.0
2017-05-05 15:00:00,20.11,20.16,20.1,20.16,485925.0,12.9079,12.94,12.9014,12.94,485925.0
2017-05-05 15:30:00,20.16,20.23,20.16,20.2,1602069.0,12.94,12.9849,12.94,12.9656,1602069.0
2017-05-08 09:30:00,20.19,20.24,20.11,20.24,1072900.0,12.9592,12.9913,12.9079,12.9913,1072900.0
2017-05-08 10:00:00,20.23,20.26,20.12,20.13,789528.0,12.9849,13.0041,12.9143,12.9207,789528.0
2017-05-08 10:30:00,20.13,20.19,20.05,20.08,419768.0,12.9207,12.9592,12.8694,12.8886,419768.0
2017-05-08 11:00:00,20.08,20.09,19.93,19.93,455472.0,12.8886,12.895,12.7923,12.7923,455472.0
2017-05-08 11:30:00,19.93,20.01,19.93,19.96,367185.0,12.7923,12.8437,12.7923,12.8116,367185.0
2017-05-08 12:00:00,19.96,20.0,19.95,19.97,322587.0,12.8116,12.8373,12.8052,12.818,322587.0
2017-05-08 12:30:00,19.98,20.04,19.96,20.02,443944.0,12.8244,12.8629,12.8116,12.8501,443944.0
2017-05-08 13:00:00,20.02,20.07,20.01,20.07,350660.0,12.8501,12.8822,12.8437,12.8822,350660.0
2017-05-08 13:30:00,20.07,20.13,20.06,20.1,393499.0,12.8822,12.9207,12.8758,12.9014,393499.0
2017-05-08 14:00:00,20.11,20.13,20.09,20.1,628725.0,12.9079,12.9207,12.895,12.9014,628725.0
2017-05-08 14:30:00,20.11,20.14,20.08,20.1,615260.0,12.9079,12.9271,12.8886,12.9014,615260.0
2017-05-08 15:00:00,20.09,20.14,20.07,20.13,641568.0,12.895,12.9271,12.8822,12.9207,641568.0
2017-05-08 15:30:00,20.13,20.2,20.1,20.14,2356642.0,12.9207,12.9656,12.9014,12.9271,2356642.0
2017-05-09 09:30:00,20.14,20.15,20.01,20.12,697237.0,12.9271,12.9335,12.8437,12.9143,697237.0
2017-05-09 10:00:00,20.12,20.25,20.11,20.24,727504.0,12.9143,12.9977,12.9079,12.9913,727504.0
2017-05-09 10:30:00,20.24,20.29,20.14,20.29,798350.0,12.9913,13.0234,12.9271,13.0234,798350.0
2017-05-09 11:00:00,20.28,20.29,20.06,20.1,1368495.0,13.017,13.0234,12.8758,12.9014,1368495.0
2017-05-09 11:30:00,20.1,20.14,19.99,20.05,1135530.0,12.9014,12.9271,12.8308,12.8694,1135530.0
2017-05-09 12:00:00,20.04,20.05,19.95,19.98,510821.0,12.8629,12.8694,12.8052,12.8244,510821.0
2017-05-09 12:30:00,19.98,20.01,19.9,19.91,824928.0,12.8244,12.8437,12.7731,12.7795,824928.0
2017-05-09 13:00:00,19.92,19.98,19.91,19.95,883939.0,12.7859,12.8244,12.7795,12.8052,883939.0
2017-05-09 13:30:00,19.95,20.05,19.94,20.02,583393.0,12.8052,12.8694,12.7987,12.8501,583393.0
2017-05-09 14:00:00,20.01,20.02,19.95,19.98,849111.0,12.8437,12.8501,12.8052,12.8244,849111.0
2017-05-09 14:30:00,19.99,20.01,19.95,19.99,675976.0,12.8308,12.8437,12.8052,12.8308,675976.0
2017-05-09 15:00:00,19.98,20.0,19.94,19.96,1110757.0,12.8244,12.8373,12.7987,12.8116,1110757.0
2017-05-09 15:30:00,19.95,19.96,19.84,19.9,3046902.0,12.8052,12.8116,12.7346,12.7731,3046902.0
2017-05-10 09:30:00,20.01,20.21,19.93,20.2,2246143.0,12.8437,12.9721,12.7923,12.9656,2246143.0
2017-05-10 10:00:00,20.2,20.36,20.13,20.27,1792771.0,12.9656,13.0683,12.9207,13.0106,1792771.0
2017-05-10 10:30:00,20.27,20.44,20.19,20.2,4093392.0,13.0106,13.1197,12.9592,12.9656,4093392.0
2017-05-10 11:00:00,20.2,20.21,20.05,20.15,1427144.0,12.9656,12.9721,12.8694,12.9335,1427144.0
2017-05-10 11:30:00,20.16,20.18,20.03,20.04,1422440.0,12.94,12.9528,12.8565,12.8629,1422440.0
2017-05-10 12:00:00,20.04,20.08,19.99,20.0,665443.0,12.8629,12.8886,12.8308,12.8373,665443.0
2017-05-10 12:30:00,20.0,20.09,20.0,20.07,460191.0,12.8373,12.895,12.8373,12.8822,460191.0
2017-05-10 13:00:00,20.07,20.14,20.07,20.13,609997.0,12.8822,12.9271,12.8822,12.9207,609997.0
2017-05-10 13:30:00,20.13,20.15,20.03,20.09,717724.0,12.9207,12.9335,12.8565,12.895,717724.0
2017-05-10 14:00:00,20.09,20.12,20.05,20.09,672456.0,12.895,12.9143,12.8694,12.895,672456.0
2017-05-10 14:30:00,20.09,20.12,20.08,20.12,446287.0,12.895,12.9143,12.8886,12.9143,446287.0
2017-05-10 15:00:00,20.12,20.19,20.07,20.17,834190.0,12.9143,12.9592,12.8822,12.9464,834190.0
2017-05-10 15:30:00,20.17,20.2,20.16,20.19,1784749.0,12.9464,12.9656,12.94,12.9592,1784749.0
2017-05-11 09:30:00,20.21,20.21,20.02,20.08,965784.0,12.9721,12.9721,12.8501,12.8886,965784.0
2017-05-11 10:00:00,20.08,20.09,20.0,20.07,726573.0,12.8886,12.895,12.8373,12.8822,726573.0
2017-05-11 10:30:00,20.07,20.14,20.05,20.13,886675.0,12.8822,12.9271,12.8694,12.9207,886675.0
2017-05-11 11:00:00,20.13,20.2,20.13,20.19,737929.0,12.9207,12.9656,12.9207,12.9592,737929.0
2017-05-11 11:30:00,20.19,20.25,20.17,20.23,647554.0,12.9592,12.9977,12.9464,12.9849,647554.0
2017-05-11 12:00:00,20.23,20.25,20.18,20.21,713721.0,12.9849,12.9977,12.9528,12.9721,713721.0
2017-05-11 12:30:00,20.21,20.23,20.17,20.2,640939.0,12.9721,12.9849,12.9464,12.9656,640939.0
2017-05-11 13:00:00,20.2,20.28,20.2,20.25,543900.0,12.9656,13.017,12.9656,12.9977,543900.0
2017-05-11 13:30:00,20.26,20.26,20.17,20.18,445413.0,13.0041,13.0041,12.9464,12.9528,445413.0
2017-05-11 14:00:00,20.19,20.23,20.14,20.18,523622.0,12.9592,12.9849,12.9271,12.9528,523622.0
2017-05-11 14:30:00,20.18,20.19,20.13,20.18,738455.0,12.9528,12.9592,12.9207,12.9528,738455.0
2017-05-11 15:00:00,20.17,20.2,20.16,20.17,638773.0,12.9464,12.9656,12.94,12.9464,638773.0
2017-05-11 15:30:00,20.16,20.17,20.09,20.11,1790890.0,12.94,12.9464,12.895,12.9079,1790890.0
2017-05-12 09:30:00,20.12,20.14,20.04,20.05,1166958.0,12.9143,12.9271,12.8629,12.8694,1166958.0
2017-05-12 10:00:00,20.05,20.08,19.92,19.94,534145.0,12.8694,12.8886,12.7859,12.7987,534145.0
2017-05-12 10:30:00,19.95,20.03,19.92,19.93,913525.0,12.8052,12.8565,12.7859,12.7923,913525.0
2017-05-12 11:00:00,19.93,20.0,19.9,19.99,589059.0,12.7923,12.8373,12.7731,12.8308,589059.0
2017-05-12 11:30:00,20.0,20.01,19.92,19.93,986508.0,12.8373,12.8437,12.7859,12.7923,986508.0
2017-05-12 12:00:00,19.94,19.95,19.9,19.94,469356.0,12.7987,12.8052,12.7731,12.7987,469356.0
2017-05-12 12:30:00,19.94,19.95,19.89,19.91,444547.0,12.7987,12.8052,12.7667,12.7795,444547.0
2017-05-12 13:00:00,19.92,19.97,19.91,19.95,579593.0,12.7859,12.818,12.7795,12.8052,579593.0
2017-05-12 13:30:00,19.95,19.95,19.92,19.94,292986.0,12.8052,12.8052,12.7859,12.7987,292986.0
2017-05-12 14:00:00,19.94,19.95,19.91,19.95,532261.0,12.7987,12.8052,12.7795,12.8052,532261.0
2017-05-12 14:30:00,19.95,19.96,19.9,19.91,721786.0,12.8052,12.8116,12.7731,12.7795,721786.0
2017-05-12 15:00:00,19.91,19.94,19.89,19.92,806152.0,12.7795,12.7987,12.7667,12.7859,806152.0
2017-05-12 15:30:00,19.92,19.93,19.87,19.9,1839291.0,12.7859,12.7923,12.7538,12.7731,1839291.0
2017-05-15 09:30:00,20.21,20.24,20.11,20.21,1180911.0,12.9721,12.9913,12.9079,12.9721,1180911.0
2017-05-15 10:00:00,20.21,20.29,20.2,20.21,819484.0,12.9721,13.0234,12.9656,12.9721,819484.0
2017-05-15 10:30:00,20.21,20.24,20.16,20.21,574090.0,12.9721,12.9913,12.94,12.9721,574090.0
2017-05-15 11:00:00,20.22,20.23,20.12,20.12,722762.0,12.9785,12.9849,12.9143,12.9143,722762.0
2017-05-15 11:30:00,20.12,20.15,20.1,20.14,434781.0,12.9143,12.9335,12.9014,12.9271,434781.0
2017-05-15 12:00:00,20.14,20.17,20.09,20.1,398243.0,12.9271,12.9464,12.895,12.9014,398243.0
2017-05-15 12:30:00,20.09,20.15,20.09,20.1,443571.0,12.895,12.9335,12.895,12.9014,443571.0
2017-05-15 13:00:00,20.1,20.1,20.02,20.04,879945.0,12.9014,12.9014,12.8501,12.8629,879945.0
2017-05-15 13:30:00,20.04,20.1,20.03,20.05,544841.0,12.8629,12.9014,12.8565,12.8694,544841.0
2017-05-15 14:00:00,20.05,20.06,19.96,19.96,587998.0,12.8694,12.8758,12.8116,12.8116,587998.0
2017-05-15 14:30:00,19.96,19.98,19.92,19.93,635534.0,12.8116,12.8244,12.7859,12.7923,635534.0
2017-05-15 15:00:00,19.94,19.96,19.92,19.94,885350.0,12.7987,12.8116,12.7859,12.7987,885350.0
2017-05-15 15:30:00,19.94,19.95,19.89,19.91,2225849.0,12.7987,12.8052,12.7667,12.7795,2225849.0
2017-05-16 09:30:00,19.95,20.04,19.91,19.95,802563.0,12.8052,12.8629,12.7795,12.8052,802563.0
2017-05-16 10:00:00,19.96,19.99,19.86,19.87,743231.0,12.8116,12.8308,12.7474,12.7538,743231.0
2017-05-16 10:30:00,19.87,19.91,19.82,19.84,547270.0,12.7538,12.7795,12.7217,12.7346,547270.0
2017-05-16 11:00:00,19.85,19.88,19.81,19.87,1098856.0,12.741,12.7602,12.7153,12.7538,1098856.0
2017-05-16 11:30:00,19.87,19.88,19.83,19.84,537484.0,12.7538,12.7602,12.7281,12.7346,537484.0
2017-05-16 12:00:00,19.84,19.87,19.83,19.84,358043.0,12.7346,12.7538,12.7281,12.7346,358043.0
2017-05-16 12:30:00,19.83,19.87,19.82,19.82,288301.0,12.7281,12.7538,12.7217,12.7217,288301.0
2017-05-16 13:00:00,19.83,19.84,19.78,19.79,295320.0,12.7281,12.7346,12.6961,12.7025,295320.0
2017-05-16 13:30:00,19.79,19.85,19.78,19.82,449029.0,12.7025,12.741,12.6961,12.7217,449029.0
2017-05-16 14:00:00,19.82,19.83,19.77,19.79,601373.0,12.7217,12.7281,12.6896,12.7025,601373.0
2017-05-16 14:30:00,19.8,19.82,19.78,19.79,356911.0,12.7089,12.7217,12.6961,12.7025,356911.0
2017-05-16 15:00:00,19.78,19.83,19.78,19.82,562200.0,12.6961,12.7281,12.6961,12.7217,562200.0
2017-05-16 15:30:00,19.83,19.83,19.77,19.79,1831865.0,12.7281,12.7281,12.6896,12.7025,1831865.0
2017-05-17 09:30:00,19.73,19.77,19.53,19.58,1026400.0,12.664,12.6896,12.5356,12.5677,1026400.0
2017-05-17 10:00:00,19.57,19.63,19.54,19.59,608457.0,12.5613,12.5998,12.542,12.5741,608457.0
2017-05-17 10:30:00,19.59,19.71,19.57,19.61,652774.0,12.5741,12.6511,12.5613,12.5869,652774.0
2017-05-17 11:00:00,19.61,19.73,19.59,19.69,788240.0,12.5869,12.664,12.5741,12.6383,788240.0
2017-05-17 11:30:00,19.69,19.79,19.68,19.75,469766.0,12.6383,12.7025,12.6319,12.6768,469766.0
2017-05-17 12:00:00,19.75,19.77,19.7,19.7,425990.0,12.6768,12.6896,12.6447,12.6447,425990.0
2017-05-17 12:30:00,19.7,19.77,19.68,19.76,505054.0,12.6447,12.6896,12.6319,12.6832,505054.0
2017-05-17 13:00:00,19.77,19.77,19.65,19.65,417195.0,12.6896,12.6896,12.6126,12.6126,417195.0
2017-05-17 13:30:00,19.65,19.67,19.6,19.63,411133.0,12.6126,12.6254,12.5805,12.5998,411133.0
2017-05-17 14:00:00,19.62,19.65,19.55,19.55,493875.0,12.5934,12.6126,12.5484,12.5484,493875.0
2017-05-17 14:30:00,19.56,19.61,19.53,19.61,489857.0,12.5548,12.5869,12.5356,12.5869,489857.0
2017-05-17 15:00:00,19.61,19.64,19.58,19.58,731170.0,12.5869,12.6062,12.5677,12.5677,731170.0
2017-05-17 15:30:00,19.59,19.61,19.5,19.5,2628408.0,12.5741,12.5869,12.5163,12.5163,2628408.0
2017-05-18 09:30:00,19.49,19.53,19.32,19.39,1217806.0,12.5099,12.5356,12.4008,12.4457,1217806.0
2017-05-18 10:00:00,19.39,19.56,19.38,19.55,1156686.0,12.4457,12.5548,12.4393,12.5484,1156686.0
2017-05-18 10:30:00,19.55,19.61,19.48,19.51,1505387.0,12.5484,12.5869,12.5035,12.5227,1505387.0
2017-05-18 11:00:00,19.51,19.57,19.49,19.55,760838.0,12.5227,12.5613,12.5099,12.5484,760838.0
2017-05-18 11:30:00,19.56,19.63,19.52,19.57,1231466.0,12.5548,12.5998,12.5292,12.5613,1231466.0
2017-05-18 12:00:00,19.57,19.6,19.52,19.55,520403.0,12.5613,12.5805,12.5292,12.5484,520403.0
2017-05-18 12:30:00,19.55,19.58,19.48,19.5,410166.0,12.5484,12.5677,12.5035,12.5163,410166.0
2017-05-18 13:00:00,19.5,19.51,19.43,19.44,477024.0,12.5163,12.5227,12.4714,12.4778,477024.0
2017-05-18 13:30:00,19.44,19.47,19.37,19.42,761832.0,12.4778,12.4971,12.4329,12.465,761832.0
2017-05-18 14:00:00,19.42,19.5,19.41,19.46,736918.0,12.465,12.5163,12.4586,12.4907,736918.0
2017-05-18 14:30:00,19.47,19.51,19.45,19.5,822975.0,12.4971,12.5227,12.4842,12.5163,822975.0
2017-05-18 15:00:00,19.5,19.53,19.42,19.45,805528.0,12.5163,12.5356,12.465,12.4842,805528.0
2017-05-18 15:30:00,19.45,19.52,19.43,19.44,2728621.0,12.4842,12.5292,12.4714,12.4778,2728621.0
2017-05-19 09:30:00,19.55,19.6,19.42,19.58,1716984.0,12.5484,12.5805,12.465,12.5677,1716984.0
2017-05-19 10:00:00,19.58,19.68,19.54,19.68,560351.0,12.5677,12.6319,12.542,12.6319,560351.0
2017-05-19 10:30:00,19.68,19.7,19.63,19.7,490405.0,12.6319,12.6447,12.5998,12.6447,490405.0
2017-05-19 11:00:00,19.69,19.71,19.65,19.66,600749.0,12.6383,12.6511,12.6126,12.619,600749.0
2017-05-19 11:30:00,19.66,19.76,19.63,19.71,758870.0,12.619,12.6832,12.5998,12.6511,758870.0
2017-05-19 12:00:00,19.71,19.74,19.68,19.68,720146.0,12.6511,12.6704,12.6319,12.6319,720146.0
2017-05-19 12:30:00,19.68,19.69,19.64,19.65,451611.0,12.6319,12.6383,12.6062,12.6126,451611.0
2017-05-19 13:00:00,19.65,19.66,19.62,19.64,590993.0,12.6126,12.619,12.5934,12.6062,590993.0
2017-05-19 13:30:00,19.64,19.69,19.61,19.66,1542384.0,12.6062,12.6383,12.5869,12.619,1542384.0
2017-05-19 14:00:00,19.67,19.69,19.6,19.62,1756237.0,12.6254,12.6383,12.5805,12.5934,1756237.0
2017-05-19 14:30:00,19.61,19.62,19.57,19.57,859542.0,12.5869,12.5934,12.5613,12.5613,859542.0
2017-05-19 15:00:00,19.57,19.58,19.48,19.53,1177402.0,12.5613,12.5677,12.5035,12.5356,1177402.0
2017-05-19 15:30:00,19.53,19.54,19.49,19.51,2075218.0,12.5356,12.542,12.5099,12.5227,2075218.0
2017-05-22 09:30:00,19.63,19.65,19.55,19.6,630833.0,12.5998,12.6126,12.5484,12.5805,630833.0
2017-05-22 10:00:00,19.6,19.62,19.49,19.5,776717.0,12.5805,12.5934,12.5099,12.5163,776717.0
2017-05-22 10:30:00,19.5,19.54,19.44,19.52,549585.0,12.5163,12.542,12.4778,12.5292,549585.0
2017-05-22 11:00:00,19.52,19.53,19.45,19.48,406294.0,12.5292,12.5356,12.4842,12.5035,406294.0
2017-05-22 11:30:00,19.47,19.5,19.43,19.48,295050.0,12.4971,12.5163,12.4714,12.5035,295050.0
2017-05-22 12:00:00,19.49,19.53,19.46,19.49,280105.0,12.5099,12.5356,12.4907,12.5099,280105.0
2017-05-22 12:30:00,19.5,19.51,19.46,19.47,254519.0,12.5163,12.5227,12.4907,12.4971,254519.0
2017-05-22 13:00:00,19.47,19.51,19.45,19.5,381207.0,12.4971,12.5227,12.4842,12.5163,381207.0
2017-05-22 13:30:00,19.51,19.52,19.45,19.48,405175.0,12.5227,12.5292,12.4842,12.5035,405175.0
2017-05-22 14:00:00,19.47,19.51,19.46,19.5,369823.0,12.4971,12.5227,12.4907,12.5163,369823.0
2017-05-22 14:30:00,19.49,19.5,19.46,19.49,327238.0,12.5099,12.5163,12.4907,12.5099,327238.0
2017-05-22 15:00:00,19.49,19.53,19.47,19.5,391276.0,12.5099,12.5356,12.4971,12.5163,391276.0
2017-05-22 15:30:00,19.5,19.57,19.49,19.52,1320634.0,12.5163,12.5613,12.5099,12.5292,1320634.0
2017-05-23 09:30:00,19.53,19.59,19.51,19.53,813934.0,12.5356,12.5741,12.5227,12.5356,813934.0
2017-05-23 10:00:00,19.53,19.54,19.48,19.51,952606.0,12.5356,12.542,12.5035,12.5227,952606.0
2017-05-23 10:30:00,19.5,19.55,19.47,19.52,803940.0,12.5163,12.5484,12.4971,12.5292,803940.0
2017-05-23 11:00:00,19.53,19.6,19.49,19.56,1118035.0,12.5356,12.5805,12.5099,12.5548,1118035.0
2017-05-23 11:30:00,19.55,19.63,19.55,19.59,774872.0,12.5484,12.5998,12.5484,12.5741,774872.0
2017-05-23 12:00:00,19.6,19.61,19.53,19.53,432448.0,12.5805,12.5869,12.5356,12.5356,432448.0
2017-05-23 12:30:00,19.53,19.55,19.49,19.49,527370.0,12.5356,12.5484,12.5099,12.5099,527370.0
2017-05-23 13:00:00,19.5,19.56,19.49,19.55,429864.0,12.5163,12.5548,12.5099,12.5484,429864.0
2017-05-23 13:30:00,19.54,19.56,19.52,19.53,419149.0,12.542,12.5548,12.5292,12.5356,419149.0
2017-05-23 14:00:00,19.54,19.56,19.49,19.52,603153.0,12.542,12.5548,12.5099,12.5292,603153.0
2017-05-23 14:30:00,19.51,19.53,19.48,19.49,807839.0,12.5227,12.5356,12.5035,12.5099,807839.0
2017-05-23 15:00:00,19.5,19.52,19.46,19.51,897588.0,12.5163,12.5292,12.4907,12.5227,897588.0
2017-05-23 15:30:00,19.51,19.52,19.49,19.52,1451866.0,12.5227,12.5292,12.5099,12.5292,1451866.0
2017-05-24 09:30:00,19.53,19.64,19.52,19.61,1130178.0,12.5356,12.6062,12.5292,12.5869,1130178.0
2017-05-24 10:00:00,19.61,19.72,19.57,19.71,1110159.0,12.5869,12.6575,12.5613,12.6511,1110159.0
2017-05-24 10:30:00,19.71,19.76,19.62,19.67,995007.0,12.6511,12.6832,12.5934,12.6254,995007.0
2017-05-24 11:00:00,19.67,19.7,19.59,19.6,1057632.0,12.6254,12.6447,12.5741,12.5805,1057632.0
2017-05-24 11:30:00,19.6,19.61,19.47,19.48,1427036.0,12.5805,12.5869,12.4971,12.5035,1427036.0
2017-05-24 12:00:00,19.47,19.48,19.36,19.38,1074675.0,12.4971,12.5035,12.4265,12.4393,1074675.0
2017-05-24 12:30:00,19.37,19.4,19.23,19.23,1798330.0,12.4329,12.4521,12.343,12.343,1798330.0
2017-05-24 13:00:00,19.23,19.28,19.17,19.25,1569743.0,12.343,12.3751,12.3045,12.3559,1569743.0
2017-05-24 13:30:00,19.25,19.36,19.24,19.3,1166856.0,12.3559,12.4265,12.3494,12.388,1166856.0
2017-05-24 14:00:00,19.3,19.33,19.27,19.3,681971.0,12.388,12.4072,12.3687,12.388,681971.0
2017-05-24 14:30:00,19.3,19.33,19.26,19.3,576624.0,12.388,12.4072,12.3623,12.388,576624.0
2017-05-24 15:00:00,19.3,19.31,19.2,19.3,1461783.0,12.388,12.3944,12.3238,12.388,1461783.0
2017-05-24 15:30:00,19.3,19.37,19.27,19.37,2830282.0,12.388,12.4329,12.3687,12.4329,2830282.0
2017-05-25 09:30:00,19.36,19.75,19.32,19.66,1215664.0,12.4265,12.6768,12.4008,12.619,1215664.0
2017-05-25 10:00:00,19.65,19.79,19.54,19.67,1465025.0,12.6126,12.7025,12.542,12.6254,1465025.0
2017-05-25 10:30:00,19.67,19.68,19.52,19.52,1435105.0,12.6254,12.6319,12.5292,12.5292,1435105.0
2017-05-25 11:00:00,19.52,19.61,19.51,19.56,915618.0,12.5292,12.5869,12.5227,12.5548,915618.0
2017-05-25 11:30:00,19.57,19.57,19.44,19.47,1130085.0,12.5613,12.5613,12.4778,12.4971,1130085.0
2017-05-25 12:00:00,19.47,19.5,19.38,19.46,646319.0,12.4971,12.5163,12.4393,12.4907,646319.0
2017-05-25 12:30:00,19.46,19.5,19.39,19.48,576123.0,12.4907,12.5163,12.4457,12.5035,576123.0
2017-05-25 13:00:00,19.48,19.5,19.39,19.43,702966.0,12.5035,12.5163,12.4457,12.4714,702966.0
2017-05-25 13:30:00,19.43,19.43,19.32,19.4,1016098.0,12.4714,12.4714,12.4008,12.4521,1016098.0
2017-05-25 14:00:00,19.4,19.42,19.37,19.41,711249.0,12.4521,12.465,12.4329,12.4586,711249.0
2017-05-25 14:30:00,19.41,19.42,19.29,19.35,951473.0,12.4586,12.465,12.3815,12.42,951473.0
2017-05-25 15:00:00,19.35,19.44,19.32,19.41,818043.0,12.42,12.4778,12.4008,12.4586,818043.0
2017-05-25 15:30:00,19.42,19.46,19.4,19.42,1426943.0,12.465,12.4907,12.4521,12.465,1426943.0
2017-05-26 09:30:00,19.32,19.39,19.32,19.32,890056.0,12.4008,12.4457,12.4008,12.4008,890056.0
2017-05-26 10:00:00,19.32,19.34,19.25,19.29,706056.0,12.4008,12.4136,12.3559,12.3815,706056.0
2017-05-26 10:30:00,19.29,19.3,19.2,19.21,391939.0,12.3815,12.388,12.3238,12.3302,391939.0
2017-05-26 11:00:00,19.2,19.28,19.2,19.23,891991.0,12.3238,12.3751,12.3238,12.343,891991.0
2017-05-26 11:30:00,19.23,19.24,19.19,19.23,683670.0,12.343,12.3494,12.3174,12.343,683670.0
2017-05-26 12:00:00,19.23,19.27,19.22,19.23,1270597.0,12.343,12.3687,12.3366,12.343,1270597.0
2017-05-26 12:30:00,19.23,19.25,19.2,19.23,642594.0,12.343,12.3559,12.3238,12.343,642594.0
2017-05-26 13:00:00,19.23,19.25,19.2,19.22,350038.0,12.343,12.3559,12.3238,12.3366,350038.0
2017-05-26 13:30:00,19.22,19.28,19.2,19.27,778817.0,12.3366,12.3751,12.3238,12.3687,778817.0
2017-05-26 14:00:00,19.28,19.34,19.27,19.32,739316.0,12.3751,12.4136,12.3687,12.4008,739316.0
2017-05-26 14:30:00,19.32,19.32,19.23,19.23,612874.0,12.4008,12.4008,12.343,12.343,612874.0
2017-05-26 15:00:00,19.23,19.3,19.22,19.27,514359.0,12.343,12.388,12.3366,12.3687,514359.0
2017-05-26 15:30:00,19.28,19.3,19.24,19.25,1324687.0,12.3751,12.388,12.3494,12.3559,1324687.0
2017-05-30 09:30:00,18.97,19.0,18.75,18.79,2110305.0,12.1761,12.1954,12.0349,12.0606,2110305.0
2017-05-30 10:00:00,18.8,18.81,18.65,18.71,1516278.0,12.067,12.0734,11.9707,12.0093,1516278.0
2017-05-30 10:30:00,18.71,18.78,18.53,18.57,1971523.0,12.0093,12.0542,11.8937,11.9194,1971523.0
2017-05-30 11:00:00,18.57,18.59,18.52,18.56,1732128.0,11.9194,11.9322,11.8873,11.913,1732128.0
2017-05-30 11:30:00,18.56,18.58,18.45,18.45,1410929.0,11.913,11.9258,11.8424,11.8424,1410929.0
2017-05-30 12:00:00,18.45,18.57,18.43,18.57,1020913.0,11.8424,11.9194,11.8295,11.9194,1020913.0
2017-05-30 12:30:00,18.57,18.59,18.53,18.57,783782.0,11.9194,11.9322,11.8937,11.9194,783782.0
2017-05-30 13:00:00,18.57,18.58,18.54,18.57,468931.0,11.9194,11.9258,11.9001,11.9194,468931.0
2017-05-30 13:30:00,18.57,18.6,18.52,18.57,917721.0,11.9194,11.9387,11.8873,11.9194,917721.0
2017-05-30 14:00:00,18.57,18.63,18.55,18.58,893354.0,11.9194,11.9579,11.9066,11.9258,893354.0
2017-05-30 14:30:00,18.59,18.61,18.51,18.55,859562.0,11.9322,11.9451,11.8809,11.9066,859562.0
2017-05-30 15:00:00,18.55,18.57,18.4,18.43,1601266.0,11.9066,11.9194,11.8103,11.8295,1601266.0
2017-05-30 15:30:00,18.43,18.48,18.4,18.42,3723950.0,11.8295,11.8616,11.8103,11.8231,3723950.0
2017-05-31 09:30:00,18.38,18.71,18.31,18.61,2710975.0,11.7974,12.0093,11.7525,11.9451,2710975.0
2017-05-31 10:00:00,18.62,18.68,18.5,18.6,1651315.0,11.9515,11.99,11.8745,11.9387,1651315.0
2017-05-31 10:30:00,18.6,18.75,18.59,18.74,1794538.0,11.9387,12.0349,11.9322,12.0285,1794538.0
2017-05-31 11:00:00,18.74,18.74,18.6,18.62,1510632.0,12.0285,12.0285,11.9387,11.9515,1510632.0
2017-05-31 11:30:00,18.62,18.73,18.57,18.73,1000742.0,11.9515,12.0221,11.9194,12.0221,1000742.0
2017-05-31 12:00:00,18.73,18.79,18.68,18.77,903123.0,12.0221,12.0606,11.99,12.0478,903123.0
2017-05-31 12:30:00,18.77,18.8,18.75,18.79,1068419.0,12.0478,12.067,12.0349,12.0606,1068419.0
2017-05-31 13:00:00,18.79,18.8,18.7,18.71,1218771.0,12.0606,12.067,12.0028,12.0093,1218771.0
2017-05-31 13:30:00,18.71,18.77,18.71,18.77,1423616.0,12.0093,12.0478,12.0093,12.0478,1423616.0
2017-05-31 14:00:00,18.77,18.95,18.76,18.91,1760632.0,12.0478,12.1633,12.0414,12.1376,1760632.0
2017-05-31 14:30:00,18.91,18.92,18.75,18.77,1146274.0,12.1376,12.144,12.0349,12.0478,1146274.0
2017-05-31 15:00:00,18.77,18.79,18.67,18.75,1295898.0,12.0478,12.0606,11.9836,12.0349,1295898.0
2017-05-31 15:30:00,18.75,18.78,18.73,18.76,2626187.0,12.0349,12.0542,12.0221,12.0414,2626187.0
2017-06-01 09:30:00,18.77,18.95,18.75,18.81,1706502.0,12.0478,12.1633,12.0349,12.0734,1706502.0
2017-06-01 10:00:00,18.82,18.89,18.72,18.89,1259662.0,12.0799,12.1248,12.0157,12.1248,1259662.0
2017-06-01 10:30:00,18.89,18.89,18.74,18.79,872716.0,12.1248,12.1248,12.0285,12.0606,872716.0
2017-06-01 11:00:00,18.79,18.93,18.76,18.88,1210187.0,12.0606,12.1505,12.0414,12.1184,1210187.0
2017-06-01 11:30:00,18.89,18.97,18.86,18.96,1030432.0,12.1248,12.1761,12.1055,12.1697,1030432.0
2017-06-01 12:00:00,18.96,18.98,18.95,18.96,812752.0,12.1697,12.1826,12.1633,12.1697,812752.0
2017-06-01 12:30:00,18.96,18.99,18.94,18.96,842691.0,12.1697,12.189,12.1569,12.1697,842691.0
2017-06-01 13:00:00,18.96,19.04,18.91,19.04,1178992.0,12.1697,12.2211,12.1376,12.2211,1178992.0
2017-06-01 13:30:00,19.03,19.09,19.01,19.01,736120.0,12.2147,12.2532,12.2018,12.2018,736120.0
2017-06-01 14:00:00,19.01,19.08,18.99,19.0,2584922.0,12.2018,12.2467,12.189,12.1954,2584922.0
2017-06-01 14:30:00,19.0,19.03,18.96,18.98,763827.0,12.1954,12.2147,12.1697,12.1826,763827.0
2017-06-01 15:00:00,18.98,19.02,18.95,19.0,883315.0,12.1826,12.2082,12.1633,12.1954,883315.0
2017-06-01 15:30:00,19.0,19.01,18.94,18.98,2184441.0,12.1954,12.2018,12.1569,12.1826,2184441.0
2017-06-02 09:30:00,18.95,19.02,18.92,18.99,1066847.0,12.1633,12.2082,12.144,12.189,1066847.0
2017-06-02 10:00:00,18.98,18.99,18.91,18.95,1870229.0,12.1826,12.189,12.1376,12.1633,1870229.0
2017-06-02 10:30:00,18.95,18.99,18.9,18.96,1100764.0,12.1633,12.189,12.1312,12.1697,1100764.0
2017-06-02 11:00:00,18.96,18.97,18.9,18.92,964867.0,12.1697,12.1761,12.1312,12.144,964867.0
2017-06-02 11:30:00,18.92,18.93,18.88,18.92,1233480.0,12.144,12.1505,12.1184,12.144,1233480.0
2017-06-02 12:00:00,18.93,18.97,18.9,18.92,934977.0,12.1505,12.1761,12.1312,12.144,934977.0
2017-06-02 12:30:00,18.92,18.98,18.91,18.96,667428.0,12.144,12.1826,12.1376,12.1697,667428.0
2017-06-02 13:00:00,18.96,18.99,18.95,18.98,441188.0,12.1697,12.189,12.1633,12.1826,441188.0
2017-06-02 13:30:00,18.97,19.0,18.97,19.0,476246.0,12.1761,12.1954,12.1761,12.1954,476246.0
2017-06-02 14:00:00,19.0,19.0,18.95,18.96,648852.0,12.1954,12.1954,12.1633,12.1697,648852.0
2017-06-02 14:30:00,18.96,19.0,18.95,18.98,548333.0,12.1697,12.1954,12.1633,12.1826,548333.0
2017-06-02 15:00:00,18.97,19.01,18.95,18.98,927678.0,12.1761,12.2018,12.1633,12.1826,927678.0
2017-06-02 15:30:00,18.98,19.0,18.92,18.95,3128804.0,12.1826,12.1954,12.144,12.1633,3128804.0
2017-06-05 09:30:00,18.9,18.94,18.85,18.91,1163131.0,12.1312,12.1569,12.0991,12.1376,1163131.0
2017-06-05 10:00:00,18.92,19.03,18.91,19.0,766219.0,12.144,12.2147,12.1376,12.1954,766219.0
2017-06-05 10:30:00,18.99,19.0,18.92,18.95,1474644.0,12.189,12.1954,12.144,12.1633,1474644.0
2017-06-05 11:00:00,18.96,18.96,18.86,18.89,907363.0,12.1697,12.1697,12.1055,12.1248,907363.0
2017-06-05 11:30:00,18.89,18.93,18.83,18.85,862789.0,12.1248,12.1505,12.0863,12.0991,862789.0
2017-06-05 12:00:00,18.86,18.93,18.85,18.91,296517.0,12.1055,12.1505,12.0991,12.1376,296517.0
2017-06-05 12:30:00,18.92,18.95,18.9,18.93,527126.0,12.144,12.1633,12.1312,12.1505,527126.0
2017-06-05 13:00:00,18.93,19.0,18.92,19.0,547495.0,12.1505,12.1954,12.144,12.1954,547495.0
2017-06-05 13:30:00,18.99,19.0,18.95,19.0,753687.0,12.189,12.1954,12.1633,12.1954,753687.0
2017-06-05 14:00:00,18.99,19.0,18.92,18.94,549622.0,12.189,12.1954,12.144,12.1569,549622.0
2017-06-05 14:30:00,18.93,18.97,18.92,18.96,484912.0,12.1505,12.1761,12.144,12.1697,484912.0
2017-06-05 15:00:00,18.96,19.01,18.95,18.98,1276256.0,12.1697,12.2018,12.1633,12.1826,1276256.0
2017-06-05 15:30:00,18.98,19.0,18.96,18.97,2174411.0,12.1826,12.1954,12.1697,12.1761,2174411.0
2017-06-06 09:30:00,18.9,18.94,18.78,18.87,719308.0,12.1312,12.1569,12.0542,12.112,719308.0
2017-06-06 10:00:00,18.87,18.87,18.8,18.84,618757.0,12.112,12.112,12.067,12.0927,618757.0
2017-06-06 10:30:00,18.84,18.84,18.75,18.76,424751.0,12.0927,12.0927,12.0349,12.0414,424751.0
2017-06-06 11:00:00,18.77,18.77,18.62,18.64,715265.0,12.0478,12.0478,11.9515,11.9643,715265.0
2017-06-06 11:30:00,18.64,18.74,18.64,18.68,473308.0,11.9643,12.0285,11.9643,11.99,473308.0
2017-06-06 12:00:00,18.68,18.78,18.66,18.77,408578.0,11.99,12.0542,11.9772,12.0478,408578.0
2017-06-06 12:30:00,18.77,18.83,18.76,18.78,533390.0,12.0478,12.0863,12.0414,12.0542,533390.0
2017-06-06 13:00:00,18.78,18.81,18.76,18.77,236905.0,12.0542,12.0734,12.0414,12.0478,236905.0
2017-06-06 13:30:00,18.77,18.77,18.69,18.71,422648.0,12.0478,12.0478,11.9964,12.0093,422648.0
2017-06-06 14:00:00,18.71,18.78,18.71,18.77,403001.0,12.0093,12.0542,12.0093,12.0478,403001.0
2017-06-06 14:30:00,18.77,18.84,18.77,18.81,532810.0,12.0478,12.0927,12.0478,12.0734,532810.0
2017-06-06 15:00:00,18.82,18.87,18.8,18.81,709370.0,12.0799,12.112,12.067,12.0734,709370.0
2017-06-06 15:30:00,18.81,18.82,18.76,18.8,1646102.0,12.0734,12.0799,12.0414,12.067,1646102.0
2017-06-07 09:30:00,18.75,18.92,18.7,18.87,1382000.0,12.0349,12.144,12.0028,12.112,1382000.0
2017-06-07 10:00:00,18.87,18.89,18.81,18.84,1382290.0,12.112,12.1248,12.0734,12.0927,1382290.0
2017-06-07 10:30:00,18.84,18.85,18.61,18.7,1706158.0,12.0927,12.0991,11.9451,12.0028,1706158.0
2017-06-07 11:00:00,18.7,18.7,18.6,18.62,840806.0,12.0028,12.0028,11.9387,11.9515,840806.0
2017-06-07 11:30:00,18.61,18.66,18.6,18.61,674596.0,11.9451,11.9772,11.9387,11.9451,674596.0
2017-06-07 12:00:00,18.6,18.65,18.6,18.61,696470.0,11.9387,11.9707,11.9387,11.9451,696470.0
2017-06-07 12:30:00,18.61,18.63,18.58,18.6,584550.0,11.9451,11.9579,11.9258,11.9387,584550.0
2017-06-07 13:00:00,18.6,18.66,18.57,18.66,684626.0,11.9387,11.9772,11.9194,11.9772,684626.0
2017-06-07 13:30:00,18.65,18.68,18.61,18.67,843243.0,11.9707,11.99,11.9451,11.9836,843243.0
2017-06-07 14:00:00,18.67,18.68,18.61,18.63,363724.0,11.9836,11.99,11.9451,11.9579,363724.0
2017-06-07 14:30:00,18.63,18.69,18.63,18.66,420032.0,11.9579,11.9964,11.9579,11.9772,420032.0
2017-06-07 15:00:00,18.66,18.68,18.64,18.66,425397.0,11.9772,11.99,11.9643,11.9772,425397.0
2017-06-07 15:30:00,18.67,18.69,18.61,18.67,1824626.0,11.9836,11.9964,11.9451,11.9836,1824626.0
2017-06-08 09:30:00,18.6,18.83,18.6,18.76,1384820.0,11.9387,12.0863,11.9387,12.0414,1384820.0
2017-06-08 10:00:00,18.76,18.77,18.66,18.71,1260792.0,12.0414,12.0478,11.9772,12.0093,1260792.0
2017-06-08 10:30:00,18.71,18.85,18.69,18.81,1142761.0,12.0093,12.0991,11.9964,12.0734,1142761.0
2017-06-08 11:00:00,18.81,18.85,18.75,18.78,783376.0,12.0734,12.0991,12.0349,12.0542,783376.0
2017-06-08 11:30:00,18.78,18.89,18.78,18.84,1044153.0,12.0542,12.1248,12.0542,12.0927,1044153.0
2017-06-08 12:00:00,18.85,18.88,18.81,18.85,400812.0,12.0991,12.1184,12.0734,12.0991,400812.0
2017-06-08 12:30:00,18.86,18.9,18.85,18.9,360504.0,12.1055,12.1312,12.0991,12.1312,360504.0
2017-06-08 13:00:00,18.89,18.9,18.82,18.86,392675.0,12.1248,12.1312,12.0799,12.1055,392675.0
2017-06-08 13:30:00,18.86,18.86,18.8,18.85,380381.0,12.1055,12.1055,12.067,12.0991,380381.0
2017-06-08 14:00:00,18.85,18.85,18.76,18.78,600907.0,12.0991,12.0991,12.0414,12.0542,600907.0
2017-06-08 14:30:00,18.79,18.81,18.74,18.77,742748.0,12.0606,12.0734,12.0285,12.0478,742748.0
2017-06-08 15:00:00,18.77,18.79,18.75,18.78,814274.0,12.0478,12.0606,12.0349,12.0542,814274.0
2017-06-08 15:30:00,18.78,18.79,18.73,18.77,1813557.0,12.0542,12.0606,12.0221,12.0478,1813557.0
2017-06-09 09:30:00,18.75,18.88,18.75,18.86,741131.0,12.0349,12.1184,12.0349,12.1055,741131.0
2017-06-09 10:00:00,18.85,18.86,18.78,18.85,697712.0,12.0991,12.1055,12.0542,12.0991,697712.0
2017-06-09 10:30:00,18.86,18.92,18.79,18.91,577175.0,12.1055,12.144,12.0606,12.1376,577175.0
2017-06-09 11:00:00,18.9,19.02,18.9,19.02,738979.0,12.1312,12.2082,12.1312,12.2082,738979.0
2017-06-09 11:30:00,19.02,19.09,18.99,19.07,592366.0,12.2082,12.2532,12.189,12.2403,592366.0
2017-06-09 12:00:00,19.08,19.1,19.01,19.03,599534.0,12.2467,12.2596,12.2018,12.2147,599534.0
2017-06-09 12:30:00,19.02,19.11,18.99,19.1,591544.0,12.2082,12.266,12.189,12.2596,591544.0
2017-06-09 13:00:00,19.1,19.14,19.08,19.09,586837.0,12.2596,12.2853,12.2467,12.2532,586837.0
2017-06-09 13:30:00,19.08,19.1,19.04,19.08,725591.0,12.2467,12.2596,12.2211,12.2467,725591.0
2017-06-09 14:00:00,19.07,19.11,19.04,19.09,598628.0,12.2403,12.266,12.2211,12.2532,598628.0
2017-06-09 14:30:00,19.09,19.14,19.02,19.04,925527.0,12.2532,12.2853,12.2082,12.2211,925527.0
2017-06-09 15:00:00,19.04,19.15,19.02,19.14,831562.0,12.2211,12.2917,12.2082,12.2853,831562.0
2017-06-09 15:30:00,19.14,19.15,19.06,19.07,2321739.0,12.2853,12.2917,12.2339,12.2403,2321739.0
2017-06-12 09:30:00,19.21,19.39,19.18,19.32,2320180.0,12.3302,12.4457,12.3109,12.4008,2320180.0
2017-06-12 10:00:00,19.33,19.34,19.18,19.25,938989.0,12.4072,12.4136,12.3109,12.3559,938989.0
2017-06-12 10:30:00,19.25,19.25,19.15,19.18,1294450.0,12.3559,12.3559,12.2917,12.3109,1294450.0
2017-06-12 11:00:00,19.18,19.21,19.08,19.09,1423359.0,12.3109,12.3302,12.2467,12.2532,1423359.0
2017-06-12 11:30:00,19.1,19.23,19.09,19.15,1330570.0,12.2596,12.343,12.2532,12.2917,1330570.0
2017-06-12 12:00:00,19.15,19.17,19.09,19.14,608329.0,12.2917,12.3045,12.2532,12.2853,608329.0
2017-06-12 12:30:00,19.14,19.15,19.08,19.09,418339.0,12.2853,12.2917,12.2467,12.2532,418339.0
2017-06-12 13:00:00,19.08,19.18,19.08,19.16,488401.0,12.2467,12.3109,12.2467,12.2981,488401.0
2017-06-12 13:30:00,19.16,19.18,19.14,19.14,449116.0,12.2981,12.3109,12.2853,12.2853,449116.0
2017-06-12 14:00:00,19.14,19.17,19.07,19.09,584749.0,12.2853,12.3045,12.2403,12.2532,584749.0
2017-06-12 14:30:00,19.09,19.12,19.06,19.11,524241.0,12.2532,12.2724,12.2339,12.266,524241.0
2017-06-12 15:00:00,19.11,19.17,19.1,19.14,773347.0,12.266,12.3045,12.2596,12.2853,773347.0
2017-06-12 15:30:00,19.14,19.17,19.1,19.14,1869296.0,12.2853,12.3045,12.2596,12.2853,1869296.0
2017-06-13 09:30:00,19.18,19.26,19.15,19.18,805321.0,12.3109,12.3623,12.2917,12.3109,805321.0
2017-06-13 10:00:00,19.17,19.3,19.15,19.28,1429023.0,12.3045,12.388,12.2917,12.3751,1429023.0
2017-06-13 10:30:00,19.28,19.3,19.23,19.25,618007.0,12.3751,12.388,12.343,12.3559,618007.0
2017-06-13 11:00:00,19.24,19.25,19.17,19.23,938517.0,12.3494,12.3559,12.3045,12.343,938517.0
2017-06-13 11:30:00,19.22,19.29,19.2,19.21,892894.0,12.3366,12.3815,12.3238,12.3302,892894.0
2017-06-13 12:00:00,19.21,19.21,19.15,19.16,346872.0,12.3302,12.3302,12.2917,12.2981,346872.0
2017-06-13 12:30:00,19.16,19.18,19.13,19.16,426882.0,12.2981,12.3109,12.2788,12.2981,426882.0
2017-06-13 13:00:00,19.16,19.22,19.15,19.21,525520.0,12.2981,12.3366,12.2917,12.3302,525520.0
2017-06-13 13:30:00,19.21,19.23,19.14,19.16,431183.0,12.3302,12.343,12.2853,12.2981,431183.0
2017-06-13 14:00:00,19.16,19.25,19.16,19.22,546552.0,12.2981,12.3559,12.2981,12.3366,546552.0
2017-06-13 14:30:00,19.23,19.23,19.16,19.17,379064.0,12.343,12.343,12.2981,12.3045,379064.0
2017-06-13 15:00:00,19.18,19.22,19.17,19.21,848341.0,12.3109,12.3366,12.3045,12.3302,848341.0
2017-06-13 15:30:00,19.21,19.23,19.17,19.22,1088289.0,12.3302,12.343,12.3045,12.3366,1088289.0
2017-06-14 09:30:00,19.22,19.24,19.09,19.1,1059857.0,12.3366,12.3494,12.2532,12.2596,1059857.0
2017-06-14 10:00:00,19.1,19.2,19.05,19.11,903536.0,12.2596,12.3238,12.2275,12.266,903536.0
2017-06-14 10:30:00,19.11,19.15,18.83,18.92,1362577.0,12.266,12.2917,12.0863,12.144,1362577.0
2017-06-14 11:00:00,18.91,18.96,18.88,18.93,1837609.0,12.1376,12.1697,12.1184,12.1505,1837609.0
2017-06-14 11:30:00,18.93,18.98,18.92,18.95,1104604.0,12.1505,12.1826,12.144,12.1633,1104604.0
2017-06-14 12:00:00,18.95,18.96,18.91,18.94,578330.0,12.1633,12.1697,12.1376,12.1569,578330.0
2017-06-14 12:30:00,18.94,19.01,18.94,19.0,603996.0,12.1569,12.2018,12.1569,12.1954,603996.0
2017-06-14 13:00:00,19.0,19.01,18.95,18.95,486303.0,12.1954,12.2018,12.1633,12.1633,486303.0
2017-06-14 13:30:00,18.95,19.0,18.92,18.98,731939.0,12.1633,12.1954,12.144,12.1826,731939.0
2017-06-14 14:00:00,18.98,19.0,18.91,18.97,764527.0,12.1826,12.1954,12.1376,12.1761,764527.0
2017-06-14 14:30:00,18.97,19.0,18.92,18.95,742520.0,12.1761,12.1954,12.144,12.1633,742520.0
2017-06-14 15:00:00,18.95,19.02,18.91,18.98,608127.0,12.1633,12.2082,12.1376,12.1826,608127.0
2017-06-14 15:30:00,18.98,18.98,18.93,18.96,1801447.0,12.1826,12.1826,12.1505,12.1697,1801447.0
2017-06-15 09:30:00,18.92,19.0,18.82,18.96,931253.0,12.144,12.1954,12.0799,12.1697,931253.0
2017-06-15 10:00:00,18.96,18.99,18.9,18.98,485388.0,12.1697,12.189,12.1312,12.1826,485388.0
2017-06-15 10:30:00,18.98,19.0,18.95,18.95,626676.0,12.1826,12.1954,12.1633,12.1633,626676.0
2017-06-15 11:00:00,18.96,19.01,18.93,19.0,501962.0,12.1697,12.2018,12.1505,12.1954,501962.0
2017-06-15 11:30:00,19.0,19.03,18.95,18.96,675251.0,12.1954,12.2147,12.1633,12.1697,675251.0
2017-06-15 12:00:00,18.96,18.97,18.91,18.94,513745.0,12.1697,12.1761,12.1376,12.1569,513745.0
2017-06-15 12:30:00,18.94,19.01,18.93,19.01,573927.0,12.1569,12.2018,12.1505,12.2018,573927.0
2017-06-15 13:00:00,19.01,19.03,18.96,18.98,375900.0,12.2018,12.2147,12.1697,12.1826,375900.0
2017-06-15 13:30:00,18.98,19.01,18.97,18.98,650790.0,12.1826,12.2018,12.1761,12.1826,650790.0
2017-06-15 14:00:00,18.97,18.99,18.88,18.89,1018702.0,12.1761,12.189,12.1184,12.1248,1018702.0
2017-06-15 14:30:00,18.89,18.89,18.79,18.79,724375.0,12.1248,12.1248,12.0606,12.0606,724375.0
2017-06-15 15:00:00,18.79,18.86,18.79,18.84,614258.0,12.0606,12.1055,12.0606,12.0927,614258.0
2017-06-15 15:30:00,18.85,18.85,18.77,18.81,1565078.0,12.0991,12.0991,12.0478,12.0734,1565078.0
2017-06-16 09:30:00,18.99,19.07,18.89,18.91,2855694.0,12.189,12.2403,12.1248,12.1376,2855694.0
2017-06-16 10:00:00,18.91,18.93,18.85,18.9,1180970.0,12.1376,12.1505,12.0991,12.1312,1180970.0
2017-06-16 10:30:00,18.91,19.03,18.89,19.0,729493.0,12.1376,12.2147,12.1248,12.1954,729493.0
2017-06-16 11:00:00,19.0,19.08,18.99,19.07,551069.0,12.1954,12.2467,12.189,12.2403,551069.0
2017-06-16 11:30:00,19.07,19.1,19.05,19.08,430770.0,12.2403,12.2596,12.2275,12.2467,430770.0
2017-06-16 12:00:00,19.09,19.13,19.08,19.09,674996.0,12.2532,12.2788,12.2467,12.2532,674996.0
2017-06-16 12:30:00,19.1,19.13,19.07,19.11,476454.0,12.2596,12.2788,12.2403,12.266,476454.0
2017-06-16 13:00:00,19.1,19.11,19.05,19.06,514626.0,12.2596,12.266,12.2275,12.2339,514626.0
2017-06-16 13:30:00,19.07,19.08,19.04,19.06,365589.0,12.2403,12.2467,12.2211,12.2339,365589.0
2017-06-16 14:00:00,19.07,19.12,19.04,19.08,512881.0,12.2403,12.2724,12.2211,12.2467,512881.0
2017-06-16 14:30:00,19.09,19.1,19.06,19.07,499849.0,12.2532,12.2596,12.2339,12.2403,499849.0
2017-06-16 15:00:00,19.07,19.12,19.05,19.11,613413.0,12.2403,12.2724,12.2275,12.266,613413.0
2017-06-16 15:30:00,19.12,19.2,19.11,19.19,2941546.0,12.2724,12.3238,12.266,12.3174,2941546.0
2017-06-19 09:30:00,19.19,19.27,19.15,19.16,857629.0,12.3174,12.3687,12.2917,12.2981,857629.0
2017-06-19 10:00:00,19.17,19.21,19.11,19.15,374341.0,12.3045,12.3302,12.266,12.2917,374341.0
2017-06-19 10:30:00,19.15,19.19,19.14,19.16,376387.0,12.2917,12.3174,12.2853,12.2981,376387.0
2017-06-19 11:00:00,19.16,19.18,19.07,19.09,428082.0,12.2981,12.3109,12.2403,12.2532,428082.0
2017-06-19 11:30:00,19.09,19.12,19.08,19.09,321908.0,12.2532,12.2724,12.2467,12.2532,321908.0
2017-06-19 12:00:00,19.1,19.12,19.06,19.12,346703.0,12.2596,12.2724,12.2339,12.2724,346703.0
2017-06-19 12:30:00,19.12,19.18,19.09,19.17,419777.0,12.2724,12.3109,12.2532,12.3045,419777.0
2017-06-19 13:00:00,19.17,19.19,19.13,19.16,217281.0,12.3045,12.3174,12.2788,12.2981,217281.0
2017-06-19 13:30:00,19.16,19.17,19.12,19.13,189852.0,12.2981,12.3045,12.2724,12.2788,189852.0
2017-06-19 14:00:00,19.12,19.14,19.05,19.06,340618.0,12.2724,12.2853,12.2275,12.2339,340618.0
2017-06-19 14:30:00,19.06,19.08,19.03,19.05,381338.0,12.2339,12.2467,12.2147,12.2275,381338.0
2017-06-19 15:00:00,19.04,19.08,19.04,19.04,336760.0,12.2211,12.2467,12.2211,12.2211,336760.0
2017-06-19 15:30:00,19.04,19.06,19.01,19.05,1544309.0,12.2211,12.2339,12.2018,12.2275,1544309.0
2017-06-20 09:30:00,18.91,18.92,18.63,18.64,1808230.0,12.1376,12.144,11.9579,11.9643,1808230.0
2017-06-20 10:00:00,18.64,18.76,18.63,18.72,1177398.0,11.9643,12.0414,11.9579,12.0157,1177398.0
2017-06-20 10:30:00,18.73,18.73,18.58,18.59,988806.0,12.0221,12.0221,11.9258,11.9322,988806.0
2017-06-20 11:00:00,18.58,18.62,18.56,18.57,1061417.0,11.9258,11.9515,11.913,11.9194,1061417.0
2017-06-20 11:30:00,18.57,18.64,18.54,18.54,808296.0,11.9194,11.9643,11.9001,11.9001,808296.0
2017-06-20 12:00:00,18.55,18.58,18.5,18.5,698154.0,11.9066,11.9258,11.8745,11.8745,698154.0
2017-06-20 12:30:00,18.5,18.55,18.45,18.55,932397.0,11.8745,11.9066,11.8424,11.9066,932397.0
2017-06-20 13:00:00,18.55,18.56,18.52,18.54,658390.0,11.9066,11.913,11.8873,11.9001,658390.0
2017-06-20 13:30:00,18.54,18.56,18.53,18.55,525093.0,11.9001,11.913,11.8937,11.9066,525093.0
2017-06-20 14:00:00,18.55,18.59,18.52,18.57,1379583.0,11.9066,11.9322,11.8873,11.9194,1379583.0
2017-06-20 14:30:00,18.57,18.58,18.5,18.51,619696.0,11.9194,11.9258,11.8745,11.8809,619696.0
2017-06-20 15:00:00,18.51,18.55,18.5,18.54,673153.0,11.8809,11.9066,11.8745,11.9001,673153.0
2017-06-20 15:30:00,18.54,18.55,18.48,18.51,1680822.0,11.9001,11.9066,11.8616,11.8809,1680822.0
2017-06-21 09:30:00,18.54,18.83,18.5,18.66,2040889.0,11.9001,12.0863,11.8745,11.9772,2040889.0
2017-06-21 10:00:00,18.66,18.69,18.58,18.68,977912.0,11.9772,11.9964,11.9258,11.99,977912.0
2017-06-21 10:30:00,18.68,18.78,18.63,18.68,976967.0,11.99,12.0542,11.9579,11.99,976967.0
2017-06-21 11:00:00,18.68,18.69,18.61,18.67,1030383.0,11.99,11.9964,11.9451,11.9836,1030383.0
2017-06-21 11:30:00,18.67,18.7,18.64,18.69,612490.0,11.9836,12.0028,11.9643,11.9964,612490.0
2017-06-21 12:00:00,18.69,18.69,18.6,18.6,410476.0,11.9964,11.9964,11.9387,11.9387,410476.0
2017-06-21 12:30:00,18.61,18.63,18.53,18.54,640460.0,11.9451,11.9579,11.8937,11.9001,640460.0
2017-06-21 13:00:00,18.54,18.58,18.5,18.57,659500.0,11.9001,11.9258,11.8745,11.9194,659500.0
2017-06-21 13:30:00,18.57,18.6,18.48,18.48,916441.0,11.9194,11.9387,11.8616,11.8616,916441.0
2017-06-21 14:00:00,18.48,18.54,18.47,18.52,496758.0,11.8616,11.9001,11.8552,11.8873,496758.0
2017-06-21 14:30:00,18.52,18.61,18.51,18.54,918031.0,11.8873,11.9451,11.8809,11.9001,918031.0
2017-06-21 15:00:00,18.55,18.58,18.49,18.52,1129508.0,11.9066,11.9258,11.868,11.8873,1129508.0
2017-06-21 15:30:00,18.52,18.54,18.46,18.52,1947702.0,11.8873,11.9001,11.8488,11.8873,1947702.0
2017-06-22 09:30:00,18.49,18.53,18.4,18.51,1791490.0,11.868,11.8937,11.8103,11.8809,1791490.0
2017-06-22 10:00:00,18.52,18.6,18.49,18.6,707107.0,11.8873,11.9387,11.868,11.9387,707107.0
2017-06-22 10:30:00,18.6,18.62,18.56,18.57,861733.0,11.9387,11.9515,11.913,11.9194,861733.0
2017-06-22 11:00:00,18.57,18.6,18.52,18.53,577413.0,11.9194,11.9387,11.8873,11.8937,577413.0
2017-06-22 11:30:00,18.53,18.54,18.43,18.5,839459.0,11.8937,11.9001,11.8295,11.8745,839459.0
2017-06-22 12:00:00,18.5,18.54,18.48,18.5,890578.0,11.8745,11.9001,11.8616,11.8745,890578.0
2017-06-22 12:30:00,18.51,18.55,18.49,18.51,698601.0,11.8809,11.9066,11.868,11.8809,698601.0
2017-06-22 13:00:00,18.51,18.52,18.48,18.51,446419.0,11.8809,11.8873,11.8616,11.8809,446419.0
2017-06-22 13:30:00,18.51,18.56,18.5,18.53,526867.0,11.8809,11.913,11.8745,11.8937,526867.0
2017-06-22 14:00:00,18.53,18.61,18.52,18.57,597785.0,11.8937,11.9451,11.8873,11.9194,597785.0
2017-06-22 14:30:00,18.57,18.7,18.56,18.66,792570.0,11.9194,12.0028,11.913,11.9772,792570.0
2017-06-22 15:00:00,18.66,18.69,18.57,18.6,683867.0,11.9772,11.9964,11.9194,11.9387,683867.0
2017-06-22 15:30:00,18.6,18.62,18.55,18.59,1714594.0,11.9387,11.9515,11.9066,11.9322,1714594.0
2017-06-23 09:30:00,18.56,18.79,18.56,18.78,678395.0,11.913,12.0606,11.913,12.0542,678395.0
2017-06-23 10:00:00,18.78,18.83,18.69,18.71,584095.0,12.0542,12.0863,11.9964,12.0093,584095.0
2017-06-23 10:30:00,18.71,18.74,18.64,18.71,521031.0,12.0093,12.0285,11.9643,12.0093,521031.0
2017-06-23 11:00:00,18.72,18.73,18.65,18.66,380213.0,12.0157,12.0221,11.9707,11.9772,380213.0
2017-06-23 11:30:00,18.67,18.7,18.66,18.68,368889.0,11.9836,12.0028,11.9772,11.99,368889.0
2017-06-23 12:00:00,18.68,18.69,18.64,18.64,365898.0,11.99,11.9964,11.9643,11.9643,365898.0
2017-06-23 12:30:00,18.64,18.69,18.64,18.68,364477.0,11.9643,11.9964,11.9643,11.99,364477.0
2017-06-23 13:00:00,18.69,18.73,18.67,18.71,488111.0,11.9964,12.0221,11.9836,12.0093,488111.0
2017-06-23 13:30:00,18.71,18.72,18.68,18.7,459348.0,12.0093,12.0157,11.99,12.0028,459348.0
2017-06-23 14:00:00,18.7,18.71,18.64,18.69,499375.0,12.0028,12.0093,11.9643,11.9964,499375.0
2017-06-23 14:30:00,18.69,18.71,18.66,18.69,448069.0,11.9964,12.0093,11.9772,11.9964,448069.0
2017-06-23 15:00:00,18.7,18.74,18.68,18.73,486091.0,12.0028,12.0285,11.99,12.0221,486091.0
2017-06-23 15:30:00,18.73,18.8,18.71,18.79,2172731.0,12.0221,12.067,12.0093,12.0606,2172731.0
2017-06-26 09:30:00,18.78,18.89,18.74,18.89,938069.0,12.0542,12.1248,12.0285,12.1248,938069.0
2017-06-26 10:00:00,18.89,18.96,18.86,18.87,918368.0,12.1248,12.1697,12.1055,12.112,918368.0
2017-06-26 10:30:00,18.88,18.88,18.8,18.85,656648.0,12.1184,12.1184,12.067,12.0991,656648.0
2017-06-26 11:00:00,18.85,18.91,18.82,18.89,505297.0,12.0991,12.1376,12.0799,12.1248,505297.0
2017-06-26 11:30:00,18.89,18.92,18.86,18.89,632423.0,12.1248,12.144,12.1055,12.1248,632423.0
2017-06-26 12:00:00,18.89,18.89,18.81,18.86,421498.0,12.1248,12.1248,12.0734,12.1055,421498.0
2017-06-26 12:30:00,18.85,18.91,18.85,18.88,338683.0,12.0991,12.1376,12.0991,12.1184,338683.0
2017-06-26 13:00:00,18.88,18.89,18.83,18.84,356917.0,12.1184,12.1248,12.0863,12.0927,356917.0
2017-06-26 13:30:00,18.84,18.86,18.8,18.86,430534.0,12.0927,12.1055,12.067,12.1055,430534.0
2017-06-26 14:00:00,18.85,18.91,18.83,18.89,878232.0,12.0991,12.1376,12.0863,12.1248,878232.0
2017-06-26 14:30:00,18.89,18.91,18.85,18.91,557069.0,12.1248,12.1376,12.0991,12.1376,557069.0
2017-06-26 15:00:00,18.9,18.92,18.85,18.87,599957.0,12.1312,12.144,12.0991,12.112,599957.0
2017-06-26 15:30:00,18.87,18.9,18.84,18.88,1635389.0,12.112,12.1312,12.0927,12.1184,1635389.0
2017-06-27 09:30:00,18.97,18.97,18.87,18.97,716913.0,12.1761,12.1761,12.112,12.1761,716913.0
2017-06-27 10:00:00,18.97,19.0,18.91,18.98,634246.0,12.1761,12.1954,12.1376,12.1826,634246.0
2017-06-27 10:30:00,18.99,19.08,18.98,19.01,694212.0,12.189,12.2467,12.1826,12.2018,694212.0
2017-06-27 11:00:00,19.01,19.02,18.98,19.01,615351.0,12.2018,12.2082,12.1826,12.2018,615351.0
2017-06-27 11:30:00,19.01,19.05,18.99,19.05,529189.0,12.2018,12.2275,12.189,12.2275,529189.0
2017-06-27 12:00:00,19.04,19.06,19.02,19.05,711966.0,12.2211,12.2339,12.2082,12.2275,711966.0
2017-06-27 12:30:00,19.05,19.08,19.04,19.07,387714.0,12.2275,12.2467,12.2211,12.2403,387714.0
2017-06-27 13:00:00,19.07,19.07,19.05,19.07,382505.0,12.2403,12.2403,12.2275,12.2403,382505.0
2017-06-27 13:30:00,19.07,19.07,18.97,19.01,465625.0,12.2403,12.2403,12.1761,12.2018,465625.0
2017-06-27 14:00:00,19.01,19.02,18.96,19.02,608060.0,12.2018,12.2082,12.1697,12.2082,608060.0
2017-06-27 14:30:00,19.02,19.03,19.0,19.03,427981.0,12.2082,12.2147,12.1954,12.2147,427981.0
2017-06-27 15:00:00,19.03,19.03,18.98,19.0,540976.0,12.2147,12.2147,12.1826,12.1954,540976.0
2017-06-27 15:30:00,19.0,19.0,18.9,18.91,1772554.0,12.1954,12.1954,12.1312,12.1376,1772554.0
2017-06-28 09:30:00,19.0,19.04,18.89,18.92,930028.0,12.1954,12.2211,12.1248,12.144,930028.0
2017-06-28 10:00:00,18.92,18.97,18.89,18.92,658222.0,12.144,12.1761,12.1248,12.144,658222.0
2017-06-28 10:30:00,18.92,19.07,18.86,19.05,1027344.0,12.144,12.2403,12.1055,12.2275,1027344.0
2017-06-28 11:00:00,19.05,19.07,19.01,19.04,605023.0,12.2275,12.2403,12.2018,12.2211,605023.0
2017-06-28 11:30:00,19.04,19.1,19.04,19.09,509382.0,12.2211,12.2596,12.2211,12.2532,509382.0
2017-06-28 12:00:00,19.1,19.1,19.06,19.1,514598.0,12.2596,12.2596,12.2339,12.2596,514598.0
2017-06-28 12:30:00,19.1,19.1,19.05,19.09,625927.0,12.2596,12.2596,12.2275,12.2532,625927.0
2017-06-28 13:00:00,19.09,19.18,19.07,19.15,956140.0,12.2532,12.3109,12.2403,12.2917,956140.0
2017-06-28 13:30:00,19.14,19.17,19.11,19.12,808250.0,12.2853,12.3045,12.266,12.2724,808250.0
2017-06-28 14:00:00,19.12,19.16,19.09,19.13,743880.0,12.2724,12.2981,12.2532,12.2788,743880.0
2017-06-28 14:30:00,19.13,19.17,19.12,19.13,776196.0,12.2788,12.3045,12.2724,12.2788,776196.0
2017-06-28 15:00:00,19.14,19.16,19.08,19.12,1137485.0,12.2853,12.2981,12.2467,12.2724,1137485.0
2017-06-28 15:30:00,19.13,19.13,18.99,19.02,2542398.0,12.2788,12.2788,12.189,12.2082,2542398.0
2017-06-29 09:30:00,19.09,19.25,19.08,19.14,835952.0,12.2532,12.3559,12.2467,12.2853,835952.0
2017-06-29 10:00:00,19.14,19.16,19.07,19.15,1168971.0,12.2853,12.2981,12.2403,12.2917,1168971.0
2017-06-29 10:30:00,19.16,19.2,19.14,19.18,923385.0,12.2981,12.3238,12.2853,12.3109,923385.0
2017-06-29 11:00:00,19.18,19.18,19.05,19.08,795988.0,12.3109,12.3109,12.2275,12.2467,795988.0
2017-06-29 11:30:00,19.09,19.1,18.97,19.05,746109.0,12.2532,12.2596,12.1761,12.2275,746109.0
2017-06-29 12:00:00,19.05,19.11,19.01,19.02,507106.0,12.2275,12.266,12.2018,12.2082,507106.0
2017-06-29 12:30:00,19.02,19.07,19.0,19.06,411025.0,12.2082,12.2403,12.1954,12.2339,411025.0
2017-06-29 13:00:00,19.06,19.11,18.93,18.95,521183.0,12.2339,12.266,12.1505,12.1633,521183.0
2017-06-29 13:30:00,18.95,19.0,18.94,18.99,475567.0,12.1633,12.1954,12.1569,12.189,475567.0
2017-06-29 14:00:00,19.0,19.07,18.96,19.07,598689.0,12.1954,12.2403,12.1697,12.2403,598689.0
2017-06-29 14:30:00,19.06,19.08,19.01,19.07,514286.0,12.2339,12.2467,12.2018,12.2403,514286.0
2017-06-29 15:00:00,19.07,19.08,19.0,19.03,723794.0,12.2403,12.2467,12.1954,12.2147,723794.0
2017-06-29 15:30:00,19.03,19.09,19.01,19.05,1981448.0,12.2147,12.2532,12.2018,12.2275,1981448.0
2017-06-30 09:30:00,19.15,19.19,19.07,19.16,657750.0,12.2917,12.3174,12.2403,12.2981,657750.0
2017-06-30 10:00:00,19.16,19.17,19.06,19.06,605977.0,12.2981,12.3045,12.2339,12.2339,605977.0
2017-06-30 10:30:00,19.07,19.1,19.01,19.02,797433.0,12.2403,12.2596,12.2018,12.2082,797433.0
2017-06-30 11:00:00,19.03,19.08,19.01,19.03,490627.0,12.2147,12.2467,12.2018,12.2147,490627.0
2017-06-30 11:30:00,19.04,19.1,19.03,19.07,563698.0,12.2211,12.2596,12.2147,12.2403,563698.0
2017-06-30 12:00:00,19.07,19.08,19.01,19.02,619107.0,12.2403,12.2467,12.2018,12.2082,619107.0
2017-06-30 12:30:00,19.03,19.04,18.98,19.04,731881.0,12.2147,12.2211,12.1826,12.2211,731881.0
2017-06-30 13:00:00,19.04,19.17,19.03,19.13,1134855.0,12.2211,12.3045,12.2147,12.2788,1134855.0
2017-06-30 13:30:00,19.13,19.17,19.09,19.16,338693.0,12.2788,12.3045,12.2532,12.2981,338693.0
2017-06-30 14:00:00,19.16,19.21,19.13,19.21,819043.0,12.2981,12.3302,12.2788,12.3302,819043.0
2017-06-30 14:30:00,19.21,19.22,19.13,19.2,740213.0,12.3302,12.3366,12.2788,12.3238,740213.0
2017-06-30 15:00:00,19.2,19.23,19.17,19.22,690611.0,12.3238,12.343,12.3045,12.3366,690611.0
2017-06-30 15:30:00,19.23,19.25,19.16,19.17,2780815.0,12.343,12.3559,12.2981,12.3045,2780815.0
2017-07-03 09:30:00,19.17,19.37,19.16,19.37,971044.0,12.3045,12.4329,12.2981,12.4329,971044.0
2017-07-03 10:00:00,19.37,19.49,19.36,19.47,829195.0,12.4329,12.5099,12.4265,12.4971,829195.0
2017-07-03 10:30:00,19.47,19.58,19.45,19.56,768023.0,12.4971,12.5677,12.4842,12.5548,768023.0
2017-07-03 11:00:00,19.56,19.63,19.53,19.58,656831.0,12.5548,12.5998,12.5356,12.5677,656831.0
2017-07-03 11:30:00,19.58,19.65,19.57,19.61,526065.0,12.5677,12.6126,12.5613,12.5869,526065.0
2017-07-03 12:00:00,19.62,19.63,19.53,19.57,580564.0,12.5934,12.5998,12.5356,12.5613,580564.0
2017-07-03 12:30:00,19.56,19.59,19.5,19.51,1255154.0,12.5548,12.5741,12.5163,12.5227,1255154.0
2017-07-05 09:30:00,19.44,19.48,19.37,19.42,746618.0,12.4778,12.5035,12.4329,12.465,746618.0
2017-07-05 10:00:00,19.42,19.43,19.24,19.3,838850.0,12.465,12.4714,12.3494,12.388,838850.0
2017-07-05 10:30:00,19.3,19.41,19.27,19.31,889124.0,12.388,12.4586,12.3687,12.3944,889124.0
2017-07-05 11:00:00,19.32,19.38,19.28,19.29,564703.0,12.4008,12.4393,12.3751,12.3815,564703.0
2017-07-05 11:30:00,19.29,19.37,19.24,19.34,346875.0,12.3815,12.4329,12.3494,12.4136,346875.0
2017-07-05 12:00:00,19.33,19.36,19.29,19.32,294951.0,12.4072,12.4265,12.3815,12.4008,294951.0
2017-07-05 12:30:00,19.32,19.36,19.31,19.31,308375.0,12.4008,12.4265,12.3944,12.3944,308375.0
2017-07-05 13:00:00,19.32,19.34,19.23,19.24,404164.0,12.4008,12.4136,12.343,12.3494,404164.0
2017-07-05 13:30:00,19.25,19.3,19.21,19.27,534062.0,12.3559,12.388,12.3302,12.3687,534062.0
2017-07-05 14:00:00,19.27,19.35,19.26,19.29,583655.0,12.3687,12.42,12.3623,12.3815,583655.0
2017-07-05 14:30:00,19.29,19.31,19.21,19.23,371496.0,12.3815,12.3944,12.3302,12.343,371496.0
2017-07-05 15:00:00,19.23,19.3,19.22,19.29,563388.0,12.343,12.388,12.3366,12.3815,563388.0
2017-07-05 15:30:00,19.29,19.33,19.28,19.3,1347367.0,12.3815,12.4072,12.3751,12.388,1347367.0
2017-07-06 09:30:00,19.36,19.4,19.27,19.32,570492.0,12.4265,12.4521,12.3687,12.4008,570492.0
2017-07-06 10:00:00,19.32,19.38,19.25,19.34,527817.0,12.4008,12.4393,12.3559,12.4136,527817.0
2017-07-06 10:30:00,19.34,19.34,19.22,19.24,491172.0,12.4136,12.4136,12.3366,12.3494,491172.0
2017-07-06 11:00:00,19.24,19.44,19.23,19.36,523698.0,12.3494,12.4778,12.343,12.4265,523698.0
2017-07-06 11:30:00,19.36,19.39,19.23,19.27,440980.0,12.4265,12.4457,12.343,12.3687,440980.0
2017-07-06 12:00:00,19.27,19.31,19.23,19.28,347911.0,12.3687,12.3944,12.343,12.3751,347911.0
2017-07-06 12:30:00,19.28,19.3,19.22,19.23,214391.0,12.3751,12.388,12.3366,12.343,214391.0
2017-07-06 13:00:00,19.23,19.28,19.22,19.26,313129.0,12.343,12.3751,12.3366,12.3623,313129.0
2017-07-06 13:30:00,19.25,19.25,19.15,19.17,362970.0,12.3559,12.3559,12.2917,12.3045,362970.0
2017-07-06 14:00:00,19.18,19.2,19.14,19.19,465124.0,12.3109,12.3238,12.2853,12.3174,465124.0
2017-07-06 14:30:00,19.18,19.21,19.16,19.2,284798.0,12.3109,12.3302,12.2981,12.3238,284798.0
2017-07-06 15:00:00,19.19,19.22,19.15,19.16,376086.0,12.3174,12.3366,12.2917,12.2981,376086.0
2017-07-06 15:30:00,19.15,19.16,19.1,19.14,1158939.0,12.2917,12.2981,12.2596,12.2853,1158939.0
2017-07-07 09:30:00,19.13,19.21,19.08,19.09,869018.0,12.2788,12.3302,12.2467,12.2532,869018.0
2017-07-07 10:00:00,19.08,19.09,18.93,18.94,696296.0,12.2467,12.2532,12.1505,12.1569,696296.0
2017-07-07 10:30:00,18.94,19.03,18.92,19.01,501933.0,12.1569,12.2147,12.144,12.2018,501933.0
2017-07-07 11:00:00,19.02,19.13,19.01,19.11,699724.0,12.2082,12.2788,12.2018,12.266,699724.0
2017-07-07 11:30:00,19.11,19.14,19.08,19.09,322484.0,12.266,12.2853,12.2467,12.2532,322484.0
2017-07-07 12:00:00,19.09,19.15,19.08,19.11,366110.0,12.2532,12.2917,12.2467,12.266,366110.0
2017-07-07 12:30:00,19.11,19.14,19.07,19.07,284306.0,12.266,12.2853,12.2403,12.2403,284306.0
2017-07-07 13:00:00,19.07,19.09,19.05,19.08,253487.0,12.2403,12.2532,12.2275,12.2467,253487.0
2017-07-07 13:30:00,19.08,19.13,19.08,19.11,250130.0,12.2467,12.2788,12.2467,12.266,250130.0
2017-07-07 14:00:00,19.11,19.16,19.1,19.13,328243.0,12.266,12.2981,12.2596,12.2788,328243.0
2017-07-07 14:30:00,19.13,19.14,19.09,19.11,302372.0,12.2788,12.2853,12.2532,12.266,302372.0
2017-07-07 15:00:00,19.11,19.16,19.1,19.12,369720.0,12.266,12.2981,12.2596,12.2724,369720.0
2017-07-07 15:30:00,19.13,19.2,19.11,19.16,1061549.0,12.2788,12.3238,12.266,12.2981,1061549.0
2017-07-10 09:30:00,19.09,19.16,19.06,19.1,598740.0,12.2532,12.2981,12.2339,12.2596,598740.0
2017-07-10 10:00:00,19.1,19.14,19.06,19.07,504117.0,12.2596,12.2853,12.2339,12.2403,504117.0
2017-07-10 10:30:00,19.08,19.1,18.98,19.05,457782.0,12.2467,12.2596,12.1826,12.2275,457782.0
2017-07-10 11:00:00,19.04,19.1,19.03,19.05,508376.0,12.2211,12.2596,12.2147,12.2275,508376.0
2017-07-10 11:30:00,19.05,19.06,19.0,19.05,337385.0,12.2275,12.2339,12.1954,12.2275,337385.0
2017-07-10 12:00:00,19.04,19.07,19.03,19.05,365620.0,12.2211,12.2403,12.2147,12.2275,365620.0
2017-07-10 12:30:00,19.05,19.12,19.04,19.11,419064.0,12.2275,12.2724,12.2211,12.266,419064.0
2017-07-10 13:00:00,19.11,19.11,19.05,19.06,388778.0,12.266,12.266,12.2275,12.2339,388778.0
2017-07-10 13:30:00,19.06,19.09,19.05,19.07,349559.0,12.2339,12.2532,12.2275,12.2403,349559.0
2017-07-10 14:00:00,19.07,19.1,19.04,19.04,435420.0,12.2403,12.2596,12.2211,12.2211,435420.0
2017-07-10 14:30:00,19.04,19.1,19.03,19.07,291366.0,12.2211,12.2596,12.2147,12.2403,291366.0
2017-07-10 15:00:00,19.07,19.1,19.04,19.1,488973.0,12.2403,12.2596,12.2211,12.2596,488973.0
2017-07-10 15:30:00,19.1,19.1,19.07,19.07,974430.0,12.2596,12.2596,12.2403,12.2403,974430.0
2017-07-11 09:30:00,19.06,19.07,18.96,19.01,550109.0,12.2339,12.2403,12.1697,12.2018,550109.0
2017-07-11 10:00:00,19.01,19.03,18.97,18.99,492694.0,12.2018,12.2147,12.1761,12.189,492694.0
2017-07-11 10:30:00,19.0,19.07,18.98,19.05,741462.0,12.1954,12.2403,12.1826,12.2275,741462.0
2017-07-11 11:00:00,19.05,19.08,18.99,19.0,600748.0,12.2275,12.2467,12.189,12.1954,600748.0
2017-07-11 11:30:00,18.99,19.09,18.98,19.09,429913.0,12.189,12.2532,12.1826,12.2532,429913.0
2017-07-11 12:00:00,19.09,19.12,19.06,19.07,320664.0,12.2532,12.2724,12.2339,12.2403,320664.0
2017-07-11 12:30:00,19.07,19.1,19.05,19.07,354926.0,12.2403,12.2596,12.2275,12.2403,354926.0
2017-07-11 13:00:00,19.08,19.12,19.04,19.05,343348.0,12.2467,12.2724,12.2211,12.2275,343348.0
2017-07-11 13:30:00,19.05,19.17,19.04,19.16,745114.0,12.2275,12.3045,12.2211,12.2981,745114.0
2017-07-11 14:00:00,19.16,19.21,19.15,19.17,631932.0,12.2981,12.3302,12.2917,12.3045,631932.0
2017-07-11 14:30:00,19.17,19.2,19.14,19.14,662014.0,12.3045,12.3238,12.2853,12.2853,662014.0
2017-07-11 15:00:00,19.14,19.17,19.11,19.15,664121.0,12.2853,12.3045,12.266,12.2917,664121.0
2017-07-11 15:30:00,19.16,19.23,19.15,19.21,1562675.0,12.2981,12.343,12.2917,12.3302,1562675.0
2017-07-12 09:30:00,19.35,19.38,19.25,19.37,953835.0,12.42,12.4393,12.3559,12.4329,953835.0
2017-07-12 10:00:00,19.37,19.44,19.34,19.36,729275.0,12.4329,12.4778,12.4136,12.4265,729275.0
2017-07-12 10:30:00,19.36,19.47,19.3,19.3,1096058.0,12.4265,12.4971,12.388,12.388,1096058.0
2017-07-12 11:00:00,19.31,19.39,19.27,19.39,376345.0,12.3944,12.4457,12.3687,12.4457,376345.0
2017-07-12 11:30:00,19.38,19.44,19.36,19.43,324647.0,12.4393,12.4778,12.4265,12.4714,324647.0
2017-07-12 12:00:00,19.42,19.47,19.41,19.46,325928.0,12.465,12.4971,12.4586,12.4907,325928.0
2017-07-12 12:30:00,19.46,19.47,19.42,19.45,290207.0,12.4907,12.4971,12.465,12.4842,290207.0
2017-07-12 13:00:00,19.45,19.5,19.41,19.42,385235.0,12.4842,12.5163,12.4586,12.465,385235.0
2017-07-12 13:30:00,19.43,19.48,19.42,19.46,321825.0,12.4714,12.5035,12.465,12.4907,321825.0
2017-07-12 14:00:00,19.46,19.49,19.43,19.47,425283.0,12.4907,12.5099,12.4714,12.4971,425283.0
2017-07-12 14:30:00,19.46,19.49,19.44,19.49,499419.0,12.4907,12.5099,12.4778,12.5099,499419.0
2017-07-12 15:00:00,19.49,19.5,19.41,19.42,581624.0,12.5099,12.5163,12.4586,12.465,581624.0
2017-07-12 15:30:00,19.43,19.44,19.37,19.41,1800555.0,12.4714,12.4778,12.4329,12.4586,1800555.0
2017-07-13 09:30:00,19.41,19.44,19.3,19.35,525393.0,12.4586,12.4778,12.388,12.42,525393.0
2017-07-13 10:00:00,19.36,19.42,19.28,19.37,358015.0,12.4265,12.465,12.3751,12.4329,358015.0
2017-07-13 10:30:00,19.38,19.45,19.37,19.39,430385.0,12.4393,12.4842,12.4329,12.4457,430385.0
2017-07-13 11:00:00,19.39,19.43,19.36,19.41,320308.0,12.4457,12.4714,12.4265,12.4586,320308.0
2017-07-13 11:30:00,19.4,19.41,19.34,19.34,230430.0,12.4521,12.4586,12.4136,12.4136,230430.0
2017-07-13 12:00:00,19.35,19.37,19.33,19.33,220751.0,12.42,12.4329,12.4072,12.4072,220751.0
2017-07-13 12:30:00,19.34,19.34,19.28,19.29,227213.0,12.4136,12.4136,12.3751,12.3815,227213.0
2017-07-13 13:00:00,19.29,19.34,19.27,19.29,256359.0,12.3815,12.4136,12.3687,12.3815,256359.0
2017-07-13 13:30:00,19.29,19.36,19.28,19.34,281578.0,12.3815,12.4265,12.3751,12.4136,281578.0
2017-07-13 14:00:00,19.34,19.38,19.32,19.36,301372.0,12.4136,12.4393,12.4008,12.4265,301372.0
2017-07-13 14:30:00,19.36,19.38,19.33,19.34,496811.0,12.4265,12.4393,12.4072,12.4136,496811.0
2017-07-13 15:00:00,19.34,19.35,19.3,19.33,588290.0,12.4136,12.42,12.388,12.4072,588290.0
2017-07-13 15:30:00,19.33,19.35,19.31,19.34,900317.0,12.4072,12.42,12.3944,12.4136,900317.0
2017-07-14 09:30:00,19.38,19.48,19.33,19.42,409658.0,12.4393,12.5035,12.4072,12.465,409658.0
2017-07-14 10:00:00,19.42,19.45,19.38,19.44,313611.0,12.465,12.4842,12.4393,12.4778,313611.0
2017-07-14 10:30:00,19.44,19.47,19.39,19.4,371562.0,12.4778,12.4971,12.4457,12.4521,371562.0
2017-07-14 11:00:00,19.39,19.41,19.35,19.37,785587.0,12.4457,12.4586,12.42,12.4329,785587.0
2017-07-14 11:30:00,19.37,19.41,19.36,19.39,368631.0,12.4329,12.4586,12.4265,12.4457,368631.0
2017-07-14 12:00:00,19.39,19.43,19.37,19.41,356351.0,12.4457,12.4714,12.4329,12.4586,356351.0
2017-07-14 12:30:00,19.4,19.46,19.4,19.42,386356.0,12.4521,12.4907,12.4521,12.465,386356.0
2017-07-14 13:00:00,19.42,19.43,19.39,19.43,306785.0,12.465,12.4714,12.4457,12.4714,306785.0
2017-07-14 13:30:00,19.43,19.49,19.42,19.48,501660.0,12.4714,12.5099,12.465,12.5035,501660.0
2017-07-14 14:00:00,19.48,19.51,19.47,19.5,434659.0,12.5035,12.5227,12.4971,12.5163,434659.0
2017-07-14 14:30:00,19.5,19.54,19.49,19.54,555050.0,12.5163,12.542,12.5099,12.542,555050.0
2017-07-14 15:00:00,19.54,19.56,19.52,19.55,408597.0,12.542,12.5548,12.5292,12.5484,408597.0
2017-07-14 15:30:00,19.55,19.62,19.53,19.54,3239212.0,12.5484,12.5934,12.5356,12.542,3239212.0
2017-07-17 09:30:00,19.55,19.59,19.5,19.59,1179111.0,12.5484,12.5741,12.5163,12.5741,1179111.0
2017-07-17 10:00:00,19.59,19.59,19.5,19.53,753274.0,12.5741,12.5741,12.5163,12.5356,753274.0
2017-07-17 10:30:00,19.53,19.65,19.52,19.64,569058.0,12.5356,12.6126,12.5292,12.6062,569058.0
2017-07-17 11:00:00,19.64,19.67,19.61,19.62,611998.0,12.6062,12.6254,12.5869,12.5934,611998.0
2017-07-17 11:30:00,19.62,19.63,19.58,19.62,387823.0,12.5934,12.5998,12.5677,12.5934,387823.0
2017-07-17 12:00:00,19.62,19.65,19.59,19.6,561881.0,12.5934,12.6126,12.5741,12.5805,561881.0
2017-07-17 12:30:00,19.6,19.61,19.57,19.6,360755.0,12.5805,12.5869,12.5613,12.5805,360755.0
2017-07-17 13:00:00,19.59,19.6,19.55,19.55,446869.0,12.5741,12.5805,12.5484,12.5484,446869.0
2017-07-17 13:30:00,19.55,19.6,19.55,19.57,343718.0,12.5484,12.5805,12.5484,12.5613,343718.0
2017-07-17 14:00:00,19.57,19.62,19.56,19.61,388286.0,12.5613,12.5934,12.5548,12.5869,388286.0
2017-07-17 14:30:00,19.61,19.61,19.56,19.57,399124.0,12.5869,12.5869,12.5548,12.5613,399124.0
2017-07-17 15:00:00,19.57,19.57,19.52,19.53,384758.0,12.5613,12.5613,12.5292,12.5356,384758.0
2017-07-17 15:30:00,19.54,19.55,19.5,19.54,1121739.0,12.542,12.5484,12.5163,12.542,1121739.0
2017-07-18 09:30:00,19.6,19.61,19.46,19.51,656313.0,12.5805,12.5869,12.4907,12.5227,656313.0
2017-07-18 10:00:00,19.51,19.52,19.38,19.43,493496.0,12.5227,12.5292,12.4393,12.4714,493496.0
2017-07-18 10:30:00,19.44,19.51,19.42,19.51,770578.0,12.4778,12.5227,12.465,12.5227,770578.0
2017-07-18 11:00:00,19.51,19.52,19.41,19.44,357196.0,12.5227,12.5292,12.4586,12.4778,357196.0
2017-07-18 11:30:00,19.44,19.45,19.4,19.42,236241.0,12.4778,12.4842,12.4521,12.465,236241.0
2017-07-18 12:00:00,19.42,19.47,19.39,19.39,263805.0,12.465,12.4971,12.4457,12.4457,263805.0
2017-07-18 12:30:00,19.39,19.44,19.38,19.41,308768.0,12.4457,12.4778,12.4393,12.4586,308768.0
2017-07-18 13:00:00,19.42,19.42,19.36,19.38,199792.0,12.465,12.465,12.4265,12.4393,199792.0
2017-07-18 13:30:00,19.37,19.39,19.37,19.37,270402.0,12.4329,12.4457,12.4329,12.4329,270402.0
2017-07-18 14:00:00,19.38,19.4,19.35,19.39,389121.0,12.4393,12.4521,12.42,12.4457,389121.0
2017-07-18 14:30:00,19.4,19.44,19.39,19.44,369380.0,12.4521,12.4778,12.4457,12.4778,369380.0
2017-07-18 15:00:00,19.43,19.47,19.43,19.46,356743.0,12.4714,12.4971,12.4714,12.4907,356743.0
2017-07-18 15:30:00,19.46,19.48,19.46,19.48,1416483.0,12.4907,12.5035,12.4907,12.5035,1416483.0
2017-07-19 09:30:00,19.5,19.54,19.43,19.46,710447.0,12.5163,12.542,12.4714,12.4907,710447.0
2017-07-19 10:00:00,19.46,19.54,19.45,19.47,794697.0,12.4907,12.542,12.4842,12.4971,794697.0
2017-07-19 10:30:00,19.48,19.57,19.44,19.53,914097.0,12.5035,12.5613,12.4778,12.5356,914097.0
2017-07-19 11:00:00,19.53,19.58,19.52,19.53,498045.0,12.5356,12.5677,12.5292,12.5356,498045.0
2017-07-19 11:30:00,19.53,19.54,19.48,19.53,514841.0,12.5356,12.542,12.5035,12.5356,514841.0
2017-07-19 12:00:00,19.53,19.54,19.5,19.54,327659.0,12.5356,12.542,12.5163,12.542,327659.0
2017-07-19 12:30:00,19.54,19.61,19.52,19.58,332047.0,12.542,12.5869,12.5292,12.5677,332047.0
2017-07-19 13:00:00,19.59,19.67,19.57,19.67,563817.0,12.5741,12.6254,12.5613,12.6254,563817.0
2017-07-19 13:30:00,19.67,19.67,19.61,19.62,499151.0,12.6254,12.6254,12.5869,12.5934,499151.0
2017-07-19 14:00:00,19.62,19.69,19.61,19.69,865804.0,12.5934,12.6383,12.5869,12.6383,865804.0
2017-07-19 14:30:00,19.69,19.69,19.59,19.63,543183.0,12.6383,12.6383,12.5741,12.5998,543183.0
2017-07-19 15:00:00,19.64,19.66,19.6,19.63,520132.0,12.6062,12.619,12.5805,12.5998,520132.0
2017-07-19 15:30:00,19.63,19.67,19.59,19.67,1800992.0,12.5998,12.6254,12.5741,12.6254,1800992.0
2017-07-20 09:30:00,20.65,21.16,20.6,21.06,8309869.0,13.2545,13.5818,13.2224,13.5176,8309869.0
2017-07-20 10:00:00,21.05,21.25,21.05,21.08,5164805.0,13.5112,13.6396,13.5112,13.5305,5164805.0
2017-07-20 10:30:00,21.07,21.08,20.66,20.76,4236000.0,13.5241,13.5305,13.2609,13.3251,4236000.0
2017-07-20 11:00:00,20.76,20.82,20.65,20.7,1718502.0,13.3251,13.3636,13.2545,13.2866,1718502.0
2017-07-20 11:30:00,20.7,20.71,20.61,20.64,2015904.0,13.2866,13.293,13.2288,13.2481,2015904.0
2017-07-20 12:00:00,20.63,20.64,20.35,20.38,2331479.0,13.2416,13.2481,13.0619,13.0812,2331479.0
2017-07-20 12:30:00,20.39,20.7,20.35,20.69,1845107.0,13.0876,13.2866,13.0619,13.2801,1845107.0
2017-07-20 13:00:00,20.69,20.75,20.63,20.64,753761.0,13.2801,13.3187,13.2416,13.2481,753761.0
2017-07-20 13:30:00,20.63,20.73,20.55,20.71,998105.0,13.2416,13.3058,13.1903,13.293,998105.0
2017-07-20 14:00:00,20.71,20.77,20.67,20.69,765206.0,13.293,13.3315,13.2673,13.2801,765206.0
2017-07-20 14:30:00,20.7,20.7,20.57,20.6,879260.0,13.2866,13.2866,13.2031,13.2224,879260.0
2017-07-20 15:00:00,20.61,20.62,20.54,20.55,892473.0,13.2288,13.2352,13.1839,13.1903,892473.0
2017-07-20 15:30:00,20.54,20.61,20.5,20.57,2714981.0,13.1839,13.2288,13.1582,13.2031,2714981.0
2017-07-21 09:30:00,20.51,20.6,20.43,20.46,1554638.0,13.1646,13.2224,13.1133,13.1325,1554638.0
2017-07-21 10:00:00,20.46,20.59,20.42,20.57,821991.0,13.1325,13.216,13.1068,13.2031,821991.0
2017-07-21 10:30:00,20.56,20.58,20.5,20.51,1022199.0,13.1967,13.2095,13.1582,13.1646,1022199.0
2017-07-21 11:00:00,20.5,20.51,20.43,20.44,946414.0,13.1582,13.1646,13.1133,13.1197,946414.0
2017-07-21 11:30:00,20.44,20.45,20.42,20.44,905190.0,13.1197,13.1261,13.1068,13.1197,905190.0
2017-07-21 12:00:00,20.44,20.5,20.43,20.48,2693599.0,13.1197,13.1582,13.1133,13.1454,2693599.0
2017-07-21 12:30:00,20.48,20.52,20.47,20.52,848488.0,13.1454,13.171,13.1389,13.171,848488.0
2017-07-21 13:00:00,20.52,20.62,20.51,20.62,1090288.0,13.171,13.2352,13.1646,13.2352,1090288.0
2017-07-21 13:30:00,20.62,20.71,20.61,20.7,883466.0,13.2352,13.293,13.2288,13.2866,883466.0
2017-07-21 14:00:00,20.7,20.78,20.68,20.78,980490.0,13.2866,13.3379,13.2737,13.3379,980490.0
2017-07-21 14:30:00,20.78,20.79,20.69,20.7,807901.0,13.3379,13.3443,13.2801,13.2866,807901.0
2017-07-21 15:00:00,20.71,20.75,20.67,20.7,703821.0,13.293,13.3187,13.2673,13.2866,703821.0
2017-07-21 15:30:00,20.7,20.72,20.66,20.69,2318499.0,13.2866,13.2994,13.2609,13.2801,2318499.0
2017-07-24 09:30:00,20.69,20.7,20.51,20.55,898411.0,13.2801,13.2866,13.1646,13.1903,898411.0
2017-07-24 10:00:00,20.55,20.59,20.41,20.43,1084611.0,13.1903,13.216,13.1004,13.1133,1084611.0
2017-07-24 10:30:00,20.42,20.45,20.36,20.45,1092887.0,13.1068,13.1261,13.0683,13.1261,1092887.0
2017-07-24 11:00:00,20.44,20.46,20.32,20.33,796390.0,13.1197,13.1325,13.0427,13.0491,796390.0
2017-07-24 11:30:00,20.32,20.38,20.29,20.33,745040.0,13.0427,13.0812,13.0234,13.0491,745040.0
2017-07-24 12:00:00,20.34,20.37,20.28,20.33,614029.0,13.0555,13.0748,13.017,13.0491,614029.0
2017-07-24 12:30:00,20.33,20.36,20.26,20.28,623037.0,13.0491,13.0683,13.0041,13.017,623037.0
2017-07-24 13:00:00,20.28,20.36,20.27,20.36,782491.0,13.017,13.0683,13.0106,13.0683,782491.0
2017-07-24 13:30:00,20.35,20.38,20.31,20.32,715915.0,13.0619,13.0812,13.0362,13.0427,715915.0
2017-07-24 14:00:00,20.33,20.38,20.3,20.37,664019.0,13.0491,13.0812,13.0298,13.0748,664019.0
2017-07-24 14:30:00,20.36,20.39,20.34,20.34,558068.0,13.0683,13.0876,13.0555,13.0555,558068.0
2017-07-24 15:00:00,20.35,20.38,20.33,20.35,744011.0,13.0619,13.0812,13.0491,13.0619,744011.0
2017-07-24 15:30:00,20.34,20.39,20.33,20.35,2564348.0,13.0555,13.0876,13.0491,13.0619,2564348.0
2017-07-25 09:30:00,20.55,20.6,20.42,20.45,1435641.0,13.1903,13.2224,13.1068,13.1261,1435641.0
2017-07-25 10:00:00,20.45,20.45,20.31,20.32,669179.0,13.1261,13.1261,13.0362,13.0427,669179.0
2017-07-25 10:30:00,20.32,20.38,20.31,20.33,545233.0,13.0427,13.0812,13.0362,13.0491,545233.0
2017-07-25 11:00:00,20.32,20.34,20.25,20.29,808074.0,13.0427,13.0555,12.9977,13.0234,808074.0
2017-07-25 11:30:00,20.28,20.31,20.25,20.28,537915.0,13.017,13.0362,12.9977,13.017,537915.0
2017-07-25 12:00:00,20.27,20.31,20.24,20.26,600442.0,13.0106,13.0362,12.9913,13.0041,600442.0
2017-07-25 12:30:00,20.26,20.28,20.24,20.27,468450.0,13.0041,13.017,12.9913,13.0106,468450.0
2017-07-25 13:00:00,20.27,20.27,20.21,20.24,453124.0,13.0106,13.0106,12.9721,12.9913,453124.0
2017-07-25 13:30:00,20.24,20.28,20.21,20.26,474767.0,12.9913,13.017,12.9721,13.0041,474767.0
2017-07-25 14:00:00,20.26,20.28,20.23,20.28,420306.0,13.0041,13.017,12.9849,13.017,420306.0
2017-07-25 14:30:00,20.28,20.3,20.24,20.3,447052.0,13.017,13.0298,12.9913,13.0298,447052.0
2017-07-25 15:00:00,20.3,20.32,20.28,20.3,515773.0,13.0298,13.0427,13.017,13.0298,515773.0
2017-07-25 15:30:00,20.31,20.32,20.24,20.24,1238180.0,13.0362,13.0427,12.9913,12.9913,1238180.0
2017-07-26 09:30:00,20.27,20.38,20.21,20.36,943354.0,13.0106,13.0812,12.9721,13.0683,943354.0
2017-07-26 10:00:00,20.36,20.43,20.34,20.41,723620.0,13.0683,13.1133,13.0555,13.1004,723620.0
2017-07-26 10:30:00,20.41,20.51,20.37,20.46,859805.0,13.1004,13.1646,13.0748,13.1325,859805.0
2017-07-26 11:00:00,20.45,20.49,20.41,20.48,427706.0,13.1261,13.1518,13.1004,13.1454,427706.0
2017-07-26 11:30:00,20.48,20.6,20.47,20.57,630049.0,13.1454,13.2224,13.1389,13.2031,630049.0
2017-07-26 12:00:00,20.57,20.58,20.46,20.46,465402.0,13.2031,13.2095,13.1325,13.1325,465402.0
2017-07-26 12:30:00,20.46,20.5,20.42,20.42,347786.0,13.1325,13.1582,13.1068,13.1068,347786.0
2017-07-26 13:00:00,20.43,20.44,20.34,20.36,875072.0,13.1133,13.1197,13.0555,13.0683,875072.0
2017-07-26 13:30:00,20.35,20.42,20.35,20.4,653355.0,13.0619,13.1068,13.0619,13.094,653355.0
2017-07-26 14:00:00,20.41,20.49,20.41,20.47,366514.0,13.1004,13.1518,13.1004,13.1389,366514.0
2017-07-26 14:30:00,20.47,20.5,20.41,20.41,413224.0,13.1389,13.1582,13.1004,13.1004,413224.0
2017-07-26 15:00:00,20.41,20.47,20.38,20.39,454190.0,13.1004,13.1389,13.0812,13.0876,454190.0
2017-07-26 15:30:00,20.39,20.41,20.34,20.35,1429988.0,13.0876,13.1004,13.0555,13.0619,1429988.0
2017-07-27 09:30:00,20.23,20.28,20.13,20.22,1230733.0,13.0642,13.0965,12.9996,13.0577,1230733.0
2017-07-27 10:00:00,20.23,20.34,20.2,20.32,1010387.0,13.0642,13.1352,13.0448,13.1223,1010387.0
2017-07-27 10:30:00,20.32,20.34,20.24,20.26,882309.0,13.1223,13.1352,13.0706,13.0836,882309.0
2017-07-27 11:00:00,20.27,20.3,20.24,20.25,586342.0,13.09,13.1094,13.0706,13.0771,586342.0
2017-07-27 11:30:00,20.25,20.25,20.15,20.18,1118889.0,13.0771,13.0771,13.0125,13.0319,1118889.0
2017-07-27 12:00:00,20.18,20.37,20.17,20.34,815133.0,13.0319,13.1546,13.0254,13.1352,815133.0
2017-07-27 12:30:00,20.34,20.35,20.23,20.23,880144.0,13.1352,13.1417,13.0642,13.0642,880144.0
2017-07-27 13:00:00,20.23,20.3,20.23,20.25,582259.0,13.0642,13.1094,13.0642,13.0771,582259.0
2017-07-27 13:30:00,20.26,20.29,20.19,20.28,516990.0,13.0836,13.1029,13.0384,13.0965,516990.0
2017-07-27 14:00:00,20.28,20.38,20.27,20.35,536505.0,13.0965,13.161,13.09,13.1417,536505.0
2017-07-27 14:30:00,20.35,20.39,20.33,20.38,738887.0,13.1417,13.1675,13.1288,13.161,738887.0
2017-07-27 15:00:00,20.38,20.45,20.35,20.45,707832.0,13.161,13.2063,13.1417,13.2063,707832.0
2017-07-27 15:30:00,20.45,20.47,20.41,20.47,1940416.0,13.2063,13.2192,13.1804,13.2192,1940416.0
2017-07-28 09:30:00,20.4,20.5,20.35,20.42,734070.0,13.174,13.2385,13.1417,13.1869,734070.0
2017-07-28 10:00:00,20.42,20.54,20.4,20.52,839117.0,13.1869,13.2644,13.174,13.2515,839117.0
2017-07-28 10:30:00,20.52,20.56,20.49,20.52,483049.0,13.2515,13.2773,13.2321,13.2515,483049.0
2017-07-28 11:00:00,20.51,20.54,20.39,20.41,565765.0,13.245,13.2644,13.1675,13.1804,565765.0
2017-07-28 11:30:00,20.41,20.46,20.4,20.45,322102.0,13.1804,13.2127,13.174,13.2063,322102.0
2017-07-28 12:00:00,20.45,20.46,20.4,20.41,300864.0,13.2063,13.2127,13.174,13.1804,300864.0
2017-07-28 12:30:00,20.41,20.44,20.39,20.4,288066.0,13.1804,13.1998,13.1675,13.174,288066.0
2017-07-28 13:00:00,20.4,20.43,20.38,20.41,277053.0,13.174,13.1933,13.161,13.1804,277053.0
2017-07-28 13:30:00,20.41,20.42,20.3,20.32,455354.0,13.1804,13.1869,13.1094,13.1223,455354.0
2017-07-28 14:00:00,20.32,20.36,20.28,20.36,405556.0,13.1223,13.1481,13.0965,13.1481,405556.0
2017-07-28 14:30:00,20.35,20.4,20.3,20.39,368315.0,13.1417,13.174,13.1094,13.1675,368315.0
2017-07-28 15:00:00,20.38,20.42,20.36,20.38,581758.0,13.161,13.1869,13.1481,13.161,581758.0
2017-07-28 15:30:00,20.38,20.42,20.36,20.39,1255800.0,13.161,13.1869,13.1481,13.1675,1255800.0
2017-07-31 09:30:00,20.44,20.46,20.3,20.31,414110.0,13.1998,13.2127,13.1094,13.1158,414110.0
2017-07-31 10:00:00,20.31,20.34,20.26,20.27,359037.0,13.1158,13.1352,13.0836,13.09,359037.0
2017-07-31 10:30:00,20.28,20.29,20.2,20.21,378067.0,13.0965,13.1029,13.0448,13.0513,378067.0
2017-07-31 11:00:00,20.21,20.26,20.2,20.21,343269.0,13.0513,13.0836,13.0448,13.0513,343269.0
2017-07-31 11:30:00,20.21,20.27,20.19,20.23,462504.0,13.0513,13.09,13.0384,13.0642,462504.0
2017-07-31 12:00:00,20.23,20.31,20.23,20.3,315882.0,13.0642,13.1158,13.0642,13.1094,315882.0
2017-07-31 12:30:00,20.31,20.33,20.29,20.31,305402.0,13.1158,13.1288,13.1029,13.1158,305402.0
2017-07-31 13:00:00,20.32,20.36,20.31,20.35,286906.0,13.1223,13.1481,13.1158,13.1417,286906.0
2017-07-31 13:30:00,20.34,20.37,20.32,20.34,297020.0,13.1352,13.1546,13.1223,13.1352,297020.0
2017-07-31 14:00:00,20.35,20.51,20.34,20.49,807132.0,13.1417,13.245,13.1352,13.2321,807132.0
2017-07-31 14:30:00,20.5,20.51,20.44,20.46,348519.0,13.2385,13.245,13.1998,13.2127,348519.0
2017-07-31 15:00:00,20.45,20.5,20.43,20.44,615139.0,13.2063,13.2385,13.1933,13.1998,615139.0
2017-07-31 15:30:00,20.44,20.47,20.41,20.42,2003587.0,13.1998,13.2192,13.1804,13.1869,2003587.0
2017-08-01 09:30:00,20.47,20.47,20.34,20.35,681950.0,13.2192,13.2192,13.1352,13.1417,681950.0
2017-08-01 10:00:00,20.35,20.41,20.34,20.39,475011.0,13.1417,13.1804,13.1352,13.1675,475011.0
2017-08-01 10:30:00,20.39,20.44,20.36,20.42,489694.0,13.1675,13.1998,13.1481,13.1869,489694.0
2017-08-01 11:00:00,20.43,20.47,20.27,20.28,668452.0,13.1933,13.2192,13.09,13.0965,668452.0
2017-08-01 11:30:00,20.28,20.37,20.28,20.37,303435.0,13.0965,13.1546,13.0965,13.1546,303435.0
2017-08-01 12:00:00,20.37,20.39,20.36,20.39,184576.0,13.1546,13.1675,13.1481,13.1675,184576.0
2017-08-01 12:30:00,20.39,20.4,20.3,20.31,292502.0,13.1675,13.174,13.1094,13.1158,292502.0
2017-08-01 13:00:00,20.31,20.34,20.29,20.34,469080.0,13.1158,13.1352,13.1029,13.1352,469080.0
2017-08-01 13:30:00,20.34,20.37,20.31,20.37,267693.0,13.1352,13.1546,13.1158,13.1546,267693.0
2017-08-01 14:00:00,20.37,20.39,20.34,20.37,329823.0,13.1546,13.1675,13.1352,13.1546,329823.0
2017-08-01 14:30:00,20.37,20.37,20.32,20.34,461529.0,13.1546,13.1546,13.1223,13.1352,461529.0
2017-08-01 15:00:00,20.34,20.35,20.31,20.32,633130.0,13.1352,13.1417,13.1158,13.1223,633130.0
2017-08-01 15:30:00,20.32,20.36,20.3,20.34,1408681.0,13.1223,13.1481,13.1094,13.1352,1408681.0
2017-08-02 09:30:00,20.2,20.27,20.15,20.24,710320.0,13.0448,13.09,13.0125,13.0706,710320.0
2017-08-02 10:00:00,20.24,20.28,20.19,20.23,363418.0,13.0706,13.0965,13.0384,13.0642,363418.0
2017-08-02 10:30:00,20.24,20.25,20.17,20.2,451580.0,13.0706,13.0771,13.0254,13.0448,451580.0
2017-08-02 11:00:00,20.2,20.33,20.19,20.32,425505.0,13.0448,13.1288,13.0384,13.1223,425505.0
2017-08-02 11:30:00,20.33,20.33,20.29,20.29,288855.0,13.1288,13.1288,13.1029,13.1029,288855.0
2017-08-02 12:00:00,20.29,20.31,20.25,20.27,220669.0,13.1029,13.1158,13.0771,13.09,220669.0
2017-08-02 12:30:00,20.27,20.31,20.25,20.3,231700.0,13.09,13.1158,13.0771,13.1094,231700.0
2017-08-02 13:00:00,20.31,20.35,20.3,20.3,242625.0,13.1158,13.1417,13.1094,13.1094,242625.0
2017-08-02 13:30:00,20.3,20.31,20.27,20.29,201956.0,13.1094,13.1158,13.09,13.1029,201956.0
2017-08-02 14:00:00,20.3,20.33,20.27,20.32,299252.0,13.1094,13.1288,13.09,13.1223,299252.0
2017-08-02 14:30:00,20.32,20.35,20.3,20.33,303544.0,13.1223,13.1417,13.1094,13.1288,303544.0
2017-08-02 15:00:00,20.33,20.34,20.25,20.28,357861.0,13.1288,13.1352,13.0771,13.0965,357861.0
2017-08-02 15:30:00,20.28,20.33,20.25,20.33,1171070.0,13.0965,13.1288,13.0771,13.1288,1171070.0
2017-08-03 09:30:00,20.27,20.33,20.23,20.28,673517.0,13.09,13.1288,13.0642,13.0965,673517.0
2017-08-03 10:00:00,20.28,20.29,20.24,20.25,466922.0,13.0965,13.1029,13.0706,13.0771,466922.0
2017-08-03 10:30:00,20.25,20.31,20.25,20.31,354577.0,13.0771,13.1158,13.0771,13.1158,354577.0
2017-08-03 11:00:00,20.3,20.33,20.28,20.3,290542.0,13.1094,13.1288,13.0965,13.1094,290542.0
2017-08-03 11:30:00,20.3,20.34,20.25,20.26,504474.0,13.1094,13.1352,13.0771,13.0836,504474.0
2017-08-03 12:00:00,20.25,20.27,20.22,20.23,229873.0,13.0771,13.09,13.0577,13.0642,229873.0
2017-08-03 12:30:00,20.23,20.24,20.17,20.2,392036.0,13.0642,13.0706,13.0254,13.0448,392036.0
2017-08-03 13:00:00,20.2,20.22,20.18,20.2,310135.0,13.0448,13.0577,13.0319,13.0448,310135.0
2017-08-03 13:30:00,20.2,20.21,20.14,20.18,417966.0,13.0448,13.0513,13.0061,13.0319,417966.0
2017-08-03 14:00:00,20.18,20.23,20.17,20.2,801912.0,13.0319,13.0642,13.0254,13.0448,801912.0
2017-08-03 14:30:00,20.2,20.2,20.16,20.18,856543.0,13.0448,13.0448,13.019,13.0319,856543.0
2017-08-03 15:00:00,20.18,20.26,20.17,20.24,928352.0,13.0319,13.0836,13.0254,13.0706,928352.0
2017-08-03 15:30:00,20.25,20.25,20.2,20.23,1806607.0,13.0771,13.0771,13.0448,13.0642,1806607.0
2017-08-04 09:30:00,20.27,20.3,20.21,20.23,486091.0,13.09,13.1094,13.0513,13.0642,486091.0
2017-08-04 10:00:00,20.23,20.23,20.16,20.18,345571.0,13.0642,13.0642,13.019,13.0319,345571.0
2017-08-04 10:30:00,20.18,20.24,20.18,20.21,353757.0,13.0319,13.0706,13.0319,13.0513,353757.0
2017-08-04 11:00:00,20.21,20.26,20.18,20.2,302461.0,13.0513,13.0836,13.0319,13.0448,302461.0
2017-08-04 11:30:00,20.19,20.24,20.19,20.21,213327.0,13.0384,13.0706,13.0384,13.0513,213327.0
2017-08-04 12:00:00,20.22,20.27,20.2,20.25,229454.0,13.0577,13.09,13.0448,13.0771,229454.0
2017-08-04 12:30:00,20.26,20.26,20.21,20.21,155397.0,13.0836,13.0836,13.0513,13.0513,155397.0
2017-08-04 13:00:00,20.21,20.25,20.21,20.22,408617.0,13.0513,13.0771,13.0513,13.0577,408617.0
2017-08-04 13:30:00,20.23,20.24,20.21,20.23,145917.0,13.0642,13.0706,13.0513,13.0642,145917.0
2017-08-04 14:00:00,20.24,20.24,20.18,20.2,345868.0,13.0706,13.0706,13.0319,13.0448,345868.0
2017-08-04 14:30:00,20.19,20.22,20.18,20.19,339188.0,13.0384,13.0577,13.0319,13.0384,339188.0
2017-08-04 15:00:00,20.19,20.21,20.16,20.18,387843.0,13.0384,13.0513,13.019,13.0319,387843.0
2017-08-04 15:30:00,20.18,20.2,20.15,20.19,1355133.0,13.0319,13.0448,13.0125,13.0384,1355133.0
2017-08-07 09:30:00,20.15,20.19,20.07,20.13,541136.0,13.0125,13.0384,12.9609,12.9996,541136.0
2017-08-07 10:00:00,20.13,20.2,20.13,20.19,371878.0,12.9996,13.0448,12.9996,13.0384,371878.0
2017-08-07 10:30:00,20.19,20.2,20.13,20.18,554549.0,13.0384,13.0448,12.9996,13.0319,554549.0
2017-08-07 11:00:00,20.18,20.18,20.08,20.1,611281.0,13.0319,13.0319,12.9673,12.9802,611281.0
2017-08-07 11:30:00,20.09,20.18,20.07,20.16,431107.0,12.9738,13.0319,12.9609,13.019,431107.0
2017-08-07 12:00:00,20.16,20.17,20.11,20.14,377542.0,13.019,13.0254,12.9867,13.0061,377542.0
2017-08-07 12:30:00,20.14,20.14,20.12,20.14,163144.0,13.0061,13.0061,12.9931,13.0061,163144.0
2017-08-07 13:00:00,20.14,20.18,20.13,20.15,283472.0,13.0061,13.0319,12.9996,13.0125,283472.0
2017-08-07 13:30:00,20.16,20.16,20.12,20.14,336934.0,13.019,13.019,12.9931,13.0061,336934.0
2017-08-07 14:00:00,20.13,20.18,20.13,20.18,304852.0,12.9996,13.0319,12.9996,13.0319,304852.0
2017-08-07 14:30:00,20.18,20.18,20.16,20.17,305219.0,13.0319,13.0319,13.019,13.0254,305219.0
2017-08-07 15:00:00,20.16,20.18,20.14,20.14,458689.0,13.019,13.0319,13.0061,13.0061,458689.0
2017-08-07 15:30:00,20.14,20.15,20.13,20.14,1350851.0,13.0061,13.0125,12.9996,13.0061,1350851.0
2017-08-08 09:30:00,20.01,20.07,19.99,20.01,855520.0,12.9221,12.9609,12.9092,12.9221,855520.0
2017-08-08 10:00:00,20.01,20.11,19.97,20.09,727975.0,12.9221,12.9867,12.8963,12.9738,727975.0
2017-08-08 10:30:00,20.1,20.11,20.04,20.09,566143.0,12.9802,12.9867,12.9415,12.9738,566143.0
2017-08-08 11:00:00,20.09,20.14,20.08,20.12,424303.0,12.9738,13.0061,12.9673,12.9931,424303.0
2017-08-08 11:30:00,20.11,20.12,20.01,20.03,464334.0,12.9867,12.9931,12.9221,12.935,464334.0
2017-08-08 12:00:00,20.03,20.04,19.98,19.98,305365.0,12.935,12.9415,12.9027,12.9027,305365.0
2017-08-08 12:30:00,19.98,19.99,19.82,19.83,1000069.0,12.9027,12.9092,12.7994,12.8059,1000069.0
2017-08-08 13:00:00,19.84,19.85,19.79,19.81,633414.0,12.8123,12.8188,12.78,12.793,633414.0
2017-08-08 13:30:00,19.81,19.85,19.78,19.85,497024.0,12.793,12.8188,12.7736,12.8188,497024.0
2017-08-08 14:00:00,19.85,19.88,19.82,19.84,452446.0,12.8188,12.8382,12.7994,12.8123,452446.0
2017-08-08 14:30:00,19.84,19.86,19.78,19.82,501286.0,12.8123,12.8252,12.7736,12.7994,501286.0
2017-08-08 15:00:00,19.82,19.82,19.73,19.75,797682.0,12.7994,12.7994,12.7413,12.7542,797682.0
2017-08-08 15:30:00,19.75,19.78,19.71,19.76,1624832.0,12.7542,12.7736,12.7284,12.7607,1624832.0
2017-08-09 09:30:00,19.75,19.79,19.7,19.75,1026914.0,12.7542,12.78,12.7219,12.7542,1026914.0
2017-08-09 10:00:00,19.75,19.77,19.69,19.76,862392.0,12.7542,12.7671,12.7155,12.7607,862392.0
2017-08-09 10:30:00,19.76,19.8,19.7,19.8,942585.0,12.7607,12.7865,12.7219,12.7865,942585.0
2017-08-09 11:00:00,19.8,19.8,19.66,19.69,453884.0,12.7865,12.7865,12.6961,12.7155,453884.0
2017-08-09 11:30:00,19.69,19.74,19.68,19.71,549795.0,12.7155,12.7477,12.709,12.7284,549795.0
2017-08-09 12:00:00,19.71,19.77,19.7,19.73,439700.0,12.7284,12.7671,12.7219,12.7413,439700.0
2017-08-09 12:30:00,19.73,19.75,19.69,19.75,283860.0,12.7413,12.7542,12.7155,12.7542,283860.0
2017-08-09 13:00:00,19.75,19.75,19.66,19.68,372351.0,12.7542,12.7542,12.6961,12.709,372351.0
2017-08-09 13:30:00,19.67,19.72,19.65,19.66,425945.0,12.7025,12.7348,12.6896,12.6961,425945.0
2017-08-09 14:00:00,19.65,19.66,19.59,19.63,647951.0,12.6896,12.6961,12.6509,12.6767,647951.0
2017-08-09 14:30:00,19.63,19.64,19.59,19.63,502661.0,12.6767,12.6832,12.6509,12.6767,502661.0
2017-08-09 15:00:00,19.63,19.69,19.6,19.69,1394918.0,12.6767,12.7155,12.6573,12.7155,1394918.0
2017-08-09 15:30:00,19.69,19.75,19.68,19.74,1650281.0,12.7155,12.7542,12.709,12.7477,1650281.0
2017-08-10 09:30:00,19.77,19.83,19.72,19.81,607928.0,12.7671,12.8059,12.7348,12.793,607928.0
2017-08-10 10:00:00,19.82,19.82,19.72,19.78,654700.0,12.7994,12.7994,12.7348,12.7736,654700.0
2017-08-10 10:30:00,19.78,19.85,19.76,19.8,458238.0,12.7736,12.8188,12.7607,12.7865,458238.0
2017-08-10 11:00:00,19.8,19.81,19.7,19.72,419856.0,12.7865,12.793,12.7219,12.7348,419856.0
2017-08-10 11:30:00,19.72,19.76,19.69,19.69,387550.0,12.7348,12.7607,12.7155,12.7155,387550.0
2017-08-10 12:00:00,19.69,19.69,19.6,19.64,415814.0,12.7155,12.7155,12.6573,12.6832,415814.0
2017-08-10 12:30:00,19.63,19.66,19.58,19.59,476154.0,12.6767,12.6961,12.6444,12.6509,476154.0
2017-08-10 13:00:00,19.59,19.64,19.59,19.61,339968.0,12.6509,12.6832,12.6509,12.6638,339968.0
2017-08-10 13:30:00,19.61,19.64,19.35,19.49,1884610.0,12.6638,12.6832,12.4959,12.5863,1884610.0
2017-08-10 14:00:00,19.48,19.57,19.45,19.5,874935.0,12.5798,12.638,12.5605,12.5928,874935.0
2017-08-10 14:30:00,19.5,19.52,19.42,19.44,864792.0,12.5928,12.6057,12.5411,12.554,864792.0
2017-08-10 15:00:00,19.44,19.47,19.36,19.38,1015525.0,12.554,12.5734,12.5024,12.5153,1015525.0
2017-08-10 15:30:00,19.38,19.4,19.32,19.39,2074477.0,12.5153,12.5282,12.4765,12.5217,2074477.0
2017-08-11 09:30:00,19.31,19.42,19.2,19.22,1129530.0,12.4701,12.5411,12.399,12.4119,1129530.0
2017-08-11 10:00:00,19.22,19.25,19.16,19.16,768173.0,12.4119,12.4313,12.3732,12.3732,768173.0
2017-08-11 10:30:00,19.16,19.26,19.16,19.21,401461.0,12.3732,12.4378,12.3732,12.4055,401461.0
2017-08-11 11:00:00,19.21,19.23,19.16,19.16,615082.0,12.4055,12.4184,12.3732,12.3732,615082.0
2017-08-11 11:30:00,19.16,19.17,19.11,19.11,517521.0,12.3732,12.3797,12.3409,12.3409,517521.0
2017-08-11 12:00:00,19.11,19.17,19.11,19.14,376770.0,12.3409,12.3797,12.3409,12.3603,376770.0
2017-08-11 12:30:00,19.15,19.17,19.08,19.09,404082.0,12.3667,12.3797,12.3215,12.328,404082.0
2017-08-11 13:00:00,19.08,19.13,19.06,19.11,542140.0,12.3215,12.3538,12.3086,12.3409,542140.0
2017-08-11 13:30:00,19.11,19.13,19.05,19.06,391550.0,12.3409,12.3538,12.3022,12.3086,391550.0
2017-08-11 14:00:00,19.07,19.1,19.04,19.04,365992.0,12.3151,12.3344,12.2957,12.2957,365992.0
2017-08-11 14:30:00,19.05,19.05,18.98,18.99,560887.0,12.3022,12.3022,12.257,12.2634,560887.0
2017-08-11 15:00:00,18.99,19.07,18.98,19.06,497531.0,12.2634,12.3151,12.257,12.3086,497531.0
2017-08-11 15:30:00,19.05,19.1,19.03,19.07,1187152.0,12.3022,12.3344,12.2892,12.3151,1187152.0
2017-08-14 09:30:00,19.19,19.19,19.08,19.19,805675.0,12.3926,12.3926,12.3215,12.3926,805675.0
2017-08-14 10:00:00,19.19,19.22,19.13,19.14,373824.0,12.3926,12.4119,12.3538,12.3603,373824.0
2017-08-14 10:30:00,19.14,19.28,19.14,19.27,662976.0,12.3603,12.4507,12.3603,12.4442,662976.0
2017-08-14 11:00:00,19.26,19.28,19.21,19.23,402797.0,12.4378,12.4507,12.4055,12.4184,402797.0
2017-08-14 11:30:00,19.23,19.26,19.2,19.2,299894.0,12.4184,12.4378,12.399,12.399,299894.0
2017-08-14 12:00:00,19.2,19.24,19.16,19.16,402869.0,12.399,12.4249,12.3732,12.3732,402869.0
2017-08-14 12:30:00,19.16,19.17,19.08,19.08,250780.0,12.3732,12.3797,12.3215,12.3215,250780.0
2017-08-14 13:00:00,19.08,19.12,19.08,19.08,342314.0,12.3215,12.3474,12.3215,12.3215,342314.0
2017-08-14 13:30:00,19.08,19.11,19.06,19.07,297652.0,12.3215,12.3409,12.3086,12.3151,297652.0
2017-08-14 14:00:00,19.07,19.09,19.03,19.04,584660.0,12.3151,12.328,12.2892,12.2957,584660.0
2017-08-14 14:30:00,19.05,19.05,18.97,18.98,569174.0,12.3022,12.3022,12.2505,12.257,569174.0
2017-08-14 15:00:00,18.98,19.02,18.96,19.02,612407.0,12.257,12.2828,12.244,12.2828,612407.0
2017-08-14 15:30:00,19.02,19.03,18.96,19.02,1548303.0,12.2828,12.2892,12.244,12.2828,1548303.0
2017-08-15 09:30:00,19.02,19.03,18.89,18.94,1216072.0,12.2828,12.2892,12.1988,12.2311,1216072.0
2017-08-15 10:00:00,18.94,19.0,18.88,18.89,834905.0,12.2311,12.2699,12.1924,12.1988,834905.0
2017-08-15 10:30:00,18.89,18.92,18.81,18.84,982764.0,12.1988,12.2182,12.1472,12.1665,982764.0
2017-08-15 11:00:00,18.84,18.9,18.83,18.87,566148.0,12.1665,12.2053,12.1601,12.1859,566148.0
2017-08-15 11:30:00,18.87,18.9,18.85,18.89,317716.0,12.1859,12.2053,12.173,12.1988,317716.0
2017-08-15 12:00:00,18.89,18.9,18.82,18.82,434217.0,12.1988,12.2053,12.1536,12.1536,434217.0
2017-08-15 12:30:00,18.83,18.83,18.78,18.82,574186.0,12.1601,12.1601,12.1278,12.1536,574186.0
2017-08-15 13:00:00,18.81,18.84,18.8,18.83,437119.0,12.1472,12.1665,12.1407,12.1601,437119.0
2017-08-15 13:30:00,18.82,18.9,18.82,18.88,538496.0,12.1536,12.2053,12.1536,12.1924,538496.0
2017-08-15 14:00:00,18.87,18.88,18.84,18.87,543991.0,12.1859,12.1924,12.1665,12.1859,543991.0
2017-08-15 14:30:00,18.87,18.88,18.84,18.85,498129.0,12.1859,12.1924,12.1665,12.173,498129.0
2017-08-15 15:00:00,18.84,18.88,18.83,18.86,504906.0,12.1665,12.1924,12.1601,12.1795,504906.0
2017-08-15 15:30:00,18.87,18.9,18.85,18.86,1367472.0,12.1859,12.2053,12.173,12.1795,1367472.0
2017-08-16 09:30:00,18.87,18.9,18.82,18.89,721966.0,12.1859,12.2053,12.1536,12.1988,721966.0
2017-08-16 10:00:00,18.89,18.94,18.88,18.91,406739.0,12.1988,12.2311,12.1924,12.2117,406739.0
2017-08-16 10:30:00,18.92,18.97,18.83,18.88,640689.0,12.2182,12.2505,12.1601,12.1924,640689.0
2017-08-16 11:00:00,18.88,18.91,18.82,18.86,511082.0,12.1924,12.2117,12.1536,12.1795,511082.0
2017-08-16 11:30:00,18.85,18.87,18.82,18.85,457920.0,12.173,12.1859,12.1536,12.173,457920.0
2017-08-16 12:00:00,18.85,18.88,18.83,18.83,375640.0,12.173,12.1924,12.1601,12.1601,375640.0
2017-08-16 12:30:00,18.84,18.85,18.81,18.83,453606.0,12.1665,12.173,12.1472,12.1601,453606.0
2017-08-16 13:00:00,18.83,18.85,18.74,18.75,802869.0,12.1601,12.173,12.102,12.1084,802869.0
2017-08-16 13:30:00,18.74,18.76,18.68,18.76,476172.0,12.102,12.1149,12.0632,12.1149,476172.0
2017-08-16 14:00:00,18.76,18.78,18.67,18.68,484320.0,12.1149,12.1278,12.0568,12.0632,484320.0
2017-08-16 14:30:00,18.68,18.72,18.67,18.69,344856.0,12.0632,12.089,12.0568,12.0697,344856.0
2017-08-16 15:00:00,18.69,18.73,18.67,18.68,827922.0,12.0697,12.0955,12.0568,12.0632,827922.0
2017-08-16 15:30:00,18.69,18.72,18.68,18.71,1152094.0,12.0697,12.089,12.0632,12.0826,1152094.0
2017-08-17 09:30:00,18.65,18.68,18.55,18.55,616809.0,12.0438,12.0632,11.9793,11.9793,616809.0
2017-08-17 10:00:00,18.55,18.61,18.5,18.53,478931.0,11.9793,12.018,11.947,11.9664,478931.0
2017-08-17 10:30:00,18.53,18.57,18.44,18.55,560488.0,11.9664,11.9922,11.9082,11.9793,560488.0
2017-08-17 11:00:00,18.55,18.6,18.46,18.46,517754.0,11.9793,12.0116,11.9211,11.9211,517754.0
2017-08-17 11:30:00,18.47,18.54,18.46,18.53,725164.0,11.9276,11.9728,11.9211,11.9664,725164.0
2017-08-17 12:00:00,18.52,18.55,18.51,18.55,339931.0,11.9599,11.9793,11.9534,11.9793,339931.0
2017-08-17 12:30:00,18.55,18.56,18.5,18.52,330444.0,11.9793,11.9857,11.947,11.9599,330444.0
2017-08-17 13:00:00,18.51,18.54,18.49,18.54,332078.0,11.9534,11.9728,11.9405,11.9728,332078.0
2017-08-17 13:30:00,18.53,18.58,18.51,18.58,683625.0,11.9664,11.9986,11.9534,11.9986,683625.0
2017-08-17 14:00:00,18.58,18.59,18.53,18.55,430400.0,11.9986,12.0051,11.9664,11.9793,430400.0
2017-08-17 14:30:00,18.55,18.56,18.5,18.51,423483.0,11.9793,11.9857,11.947,11.9534,423483.0
2017-08-17 15:00:00,18.5,18.51,18.43,18.44,659468.0,11.947,11.9534,11.9018,11.9082,659468.0
2017-08-17 15:30:00,18.45,18.47,18.39,18.4,1667069.0,11.9147,11.9276,11.8759,11.8824,1667069.0
2017-08-18 09:30:00,18.37,18.41,18.29,18.33,1200225.0,11.863,11.8889,11.8114,11.8372,1200225.0
2017-08-18 10:00:00,18.32,18.37,18.23,18.27,673517.0,11.8307,11.863,11.7726,11.7984,673517.0
2017-08-18 10:30:00,18.26,18.42,18.24,18.39,1202812.0,11.792,11.8953,11.7791,11.8759,1202812.0
2017-08-18 11:00:00,18.39,18.46,18.38,18.45,642907.0,11.8759,11.9211,11.8695,11.9147,642907.0
2017-08-18 11:30:00,18.45,18.54,18.44,18.53,741466.0,11.9147,11.9728,11.9082,11.9664,741466.0
2017-08-18 12:00:00,18.53,18.61,18.51,18.55,950458.0,11.9664,12.018,11.9534,11.9793,950458.0
2017-08-18 12:30:00,18.56,18.66,18.56,18.57,571787.0,11.9857,12.0503,11.9857,11.9922,571787.0
2017-08-18 13:00:00,18.57,18.6,18.52,18.53,436617.0,11.9922,12.0116,11.9599,11.9664,436617.0
2017-08-18 13:30:00,18.52,18.59,18.5,18.59,814252.0,11.9599,12.0051,11.947,12.0051,814252.0
2017-08-18 14:00:00,18.58,18.59,18.54,18.56,772822.0,11.9986,12.0051,11.9728,11.9857,772822.0
2017-08-18 14:30:00,18.56,18.58,18.55,18.56,410792.0,11.9857,11.9986,11.9793,11.9857,410792.0
2017-08-18 15:00:00,18.55,18.6,18.54,18.6,772307.0,11.9793,12.0116,11.9728,12.0116,772307.0
2017-08-18 15:30:00,18.6,18.6,18.55,18.56,1471835.0,12.0116,12.0116,11.9793,11.9857,1471835.0
2017-08-21 09:30:00,18.58,18.61,18.52,18.57,835726.0,11.9986,12.018,11.9599,11.9922,835726.0
2017-08-21 10:00:00,18.57,18.62,18.5,18.52,1219626.0,11.9922,12.0245,11.947,11.9599,1219626.0
2017-08-21 10:30:00,18.52,18.53,18.44,18.5,988650.0,11.9599,11.9664,11.9082,11.947,988650.0
2017-08-21 11:00:00,18.5,18.55,18.48,18.52,757424.0,11.947,11.9793,11.9341,11.9599,757424.0
2017-08-21 11:30:00,18.52,18.57,18.51,18.53,455298.0,11.9599,11.9922,11.9534,11.9664,455298.0
2017-08-21 12:00:00,18.53,18.57,18.51,18.55,513784.0,11.9664,11.9922,11.9534,11.9793,513784.0
2017-08-21 12:30:00,18.55,18.58,18.54,18.55,493051.0,11.9793,11.9986,11.9728,11.9793,493051.0
2017-08-21 13:00:00,18.56,18.58,18.51,18.55,683986.0,11.9857,11.9986,11.9534,11.9793,683986.0
2017-08-21 13:30:00,18.55,18.56,18.49,18.55,700901.0,11.9793,11.9857,11.9405,11.9793,700901.0
2017-08-21 14:00:00,18.55,18.58,18.49,18.51,787953.0,11.9793,11.9986,11.9405,11.9534,787953.0
2017-08-21 14:30:00,18.51,18.55,18.5,18.55,771418.0,11.9534,11.9793,11.947,11.9793,771418.0
2017-08-21 15:00:00,18.55,18.58,18.52,18.57,873584.0,11.9793,11.9986,11.9599,11.9922,873584.0
2017-08-21 15:30:00,18.57,18.59,18.55,18.55,2035005.0,11.9922,12.0051,11.9793,11.9793,2035005.0
2017-08-22 09:30:00,18.56,18.68,18.53,18.66,712981.0,11.9857,12.0632,11.9664,12.0503,712981.0
2017-08-22 10:00:00,18.67,18.69,18.63,18.66,730913.0,12.0568,12.0697,12.0309,12.0503,730913.0
2017-08-22 10:30:00,18.66,18.68,18.64,18.66,500557.0,12.0503,12.0632,12.0374,12.0503,500557.0
2017-08-22 11:00:00,18.66,18.7,18.63,18.7,715644.0,12.0503,12.0761,12.0309,12.0761,715644.0
2017-08-22 11:30:00,18.7,18.76,18.68,18.76,574873.0,12.0761,12.1149,12.0632,12.1149,574873.0
2017-08-22 12:00:00,18.76,18.78,18.72,18.73,409976.0,12.1149,12.1278,12.089,12.0955,409976.0
2017-08-22 12:30:00,18.74,18.74,18.69,18.71,339406.0,12.102,12.102,12.0697,12.0826,339406.0
2017-08-22 13:00:00,18.7,18.75,18.69,18.73,327564.0,12.0761,12.1084,12.0697,12.0955,327564.0
2017-08-22 13:30:00,18.73,18.73,18.7,18.72,323091.0,12.0955,12.0955,12.0761,12.089,323091.0
2017-08-22 14:00:00,18.72,18.79,18.71,18.78,528551.0,12.089,12.1343,12.0826,12.1278,528551.0
2017-08-22 14:30:00,18.78,18.79,18.74,18.79,503463.0,12.1278,12.1343,12.102,12.1343,503463.0
2017-08-22 15:00:00,18.79,18.83,18.77,18.82,544147.0,12.1343,12.1601,12.1213,12.1536,544147.0
2017-08-22 15:30:00,18.82,18.84,18.78,18.8,1376140.0,12.1536,12.1665,12.1278,12.1407,1376140.0
2017-08-23 09:30:00,18.73,18.96,18.72,18.96,1041667.0,12.0955,12.244,12.089,12.244,1041667.0
2017-08-23 10:00:00,18.96,19.0,18.94,18.96,776115.0,12.244,12.2699,12.2311,12.244,776115.0
2017-08-23 10:30:00,18.96,19.03,18.92,18.98,664386.0,12.244,12.2892,12.2182,12.257,664386.0
2017-08-23 11:00:00,18.98,19.02,18.94,19.02,482355.0,12.257,12.2828,12.2311,12.2828,482355.0
2017-08-23 11:30:00,19.02,19.02,18.97,19.01,240126.0,12.2828,12.2828,12.2505,12.2763,240126.0
2017-08-23 12:00:00,19.0,19.05,18.98,19.04,412877.0,12.2699,12.3022,12.257,12.2957,412877.0
2017-08-23 12:30:00,19.05,19.09,19.03,19.08,464419.0,12.3022,12.328,12.2892,12.3215,464419.0
2017-08-23 13:00:00,19.09,19.11,19.07,19.1,520741.0,12.328,12.3409,12.3151,12.3344,520741.0
2017-08-23 13:30:00,19.1,19.13,19.08,19.13,310888.0,12.3344,12.3538,12.3215,12.3538,310888.0
2017-08-23 14:00:00,19.13,19.13,19.04,19.04,438677.0,12.3538,12.3538,12.2957,12.2957,438677.0
2017-08-23 14:30:00,19.05,19.09,19.04,19.09,773692.0,12.3022,12.328,12.2957,12.328,773692.0
2017-08-23 15:00:00,19.09,19.09,19.02,19.03,388129.0,12.328,12.328,12.2828,12.2892,388129.0
2017-08-23 15:30:00,19.04,19.06,19.01,19.01,1084092.0,12.2957,12.3086,12.2763,12.2763,1084092.0
2017-08-24 09:30:00,19.01,19.02,18.9,18.91,442237.0,12.2763,12.2828,12.2053,12.2117,442237.0
2017-08-24 10:00:00,18.91,18.98,18.9,18.96,309667.0,12.2117,12.257,12.2053,12.244,309667.0
2017-08-24 10:30:00,18.96,18.99,18.92,18.94,405355.0,12.244,12.2634,12.2182,12.2311,405355.0
2017-08-24 11:00:00,18.94,19.04,18.91,18.98,879701.0,12.2311,12.2957,12.2117,12.257,879701.0
2017-08-24 11:30:00,18.98,19.01,18.94,18.97,580069.0,12.257,12.2763,12.2311,12.2505,580069.0
2017-08-24 12:00:00,18.96,19.08,18.95,19.06,565023.0,12.244,12.3215,12.2376,12.3086,565023.0
2017-08-24 12:30:00,19.07,19.1,19.03,19.07,308535.0,12.3151,12.3344,12.2892,12.3151,308535.0
2017-08-24 13:00:00,19.07,19.12,19.07,19.09,431481.0,12.3151,12.3474,12.3151,12.328,431481.0
2017-08-24 13:30:00,19.09,19.09,19.03,19.03,364787.0,12.328,12.328,12.2892,12.2892,364787.0
2017-08-24 14:00:00,19.04,19.09,19.03,19.09,428845.0,12.2957,12.328,12.2892,12.328,428845.0
2017-08-24 14:30:00,19.09,19.1,19.05,19.05,314508.0,12.328,12.3344,12.3022,12.3022,314508.0
2017-08-24 15:00:00,19.05,19.1,19.03,19.1,767603.0,12.3022,12.3344,12.2892,12.3344,767603.0
2017-08-24 15:30:00,19.1,19.11,19.03,19.04,1292585.0,12.3344,12.3409,12.2892,12.2957,1292585.0
2017-08-25 09:30:00,19.12,19.22,19.08,19.18,914432.0,12.3474,12.4119,12.3215,12.3861,914432.0
2017-08-25 10:00:00,19.19,19.21,19.12,19.18,830434.0,12.3926,12.4055,12.3474,12.3861,830434.0
2017-08-25 10:30:00,19.17,19.19,19.08,19.14,718905.0,12.3797,12.3926,12.3215,12.3603,718905.0
2017-08-25 11:00:00,19.14,19.14,19.06,19.11,443323.0,12.3603,12.3603,12.3086,12.3409,443323.0
2017-08-25 11:30:00,19.12,19.14,19.09,19.1,308347.0,12.3474,12.3603,12.328,12.3344,308347.0
2017-08-25 12:00:00,19.1,19.17,19.08,19.16,653789.0,12.3344,12.3797,12.3215,12.3732,653789.0
2017-08-25 12:30:00,19.16,19.19,19.14,19.16,358373.0,12.3732,12.3926,12.3603,12.3732,358373.0
2017-08-25 13:00:00,19.16,19.18,19.16,19.16,139016.0,12.3732,12.3861,12.3732,12.3732,139016.0
2017-08-25 13:30:00,19.16,19.18,19.13,19.17,685370.0,12.3732,12.3861,12.3538,12.3797,685370.0
2017-08-25 14:00:00,19.17,19.22,19.15,19.2,246524.0,12.3797,12.4119,12.3667,12.399,246524.0
2017-08-25 14:30:00,19.2,19.21,19.18,19.2,308331.0,12.399,12.4055,12.3861,12.399,308331.0
2017-08-25 15:00:00,19.19,19.26,19.19,19.23,725918.0,12.3926,12.4378,12.3926,12.4184,725918.0
2017-08-25 15:30:00,19.23,19.24,19.18,19.19,998441.0,12.4184,12.4249,12.3861,12.3926,998441.0
2017-08-28 09:30:00,19.21,19.22,19.1,19.11,424106.0,12.4055,12.4119,12.3344,12.3409,424106.0
2017-08-28 10:00:00,19.11,19.14,19.09,19.12,624470.0,12.3409,12.3603,12.328,12.3474,624470.0
2017-08-28 10:30:00,19.12,19.13,19.01,19.01,1223712.0,12.3474,12.3538,12.2763,12.2763,1223712.0
2017-08-28 11:00:00,19.01,19.02,18.97,19.01,336334.0,12.2763,12.2828,12.2505,12.2763,336334.0
2017-08-28 11:30:00,19.02,19.03,18.94,18.95,605961.0,12.2828,12.2892,12.2311,12.2376,605961.0
2017-08-28 12:00:00,18.95,18.96,18.94,18.95,325701.0,12.2376,12.244,12.2311,12.2376,325701.0
2017-08-28 12:30:00,18.95,18.95,18.94,18.94,270085.0,12.2376,12.2376,12.2311,12.2311,270085.0
2017-08-28 13:00:00,18.95,19.01,18.94,18.99,400237.0,12.2376,12.2763,12.2311,12.2634,400237.0
2017-08-28 13:30:00,19.0,19.01,18.99,19.0,331038.0,12.2699,12.2763,12.2634,12.2699,331038.0
2017-08-28 14:00:00,19.01,19.02,18.99,19.0,301579.0,12.2763,12.2828,12.2634,12.2699,301579.0
2017-08-28 14:30:00,18.99,19.03,18.99,19.0,366994.0,12.2634,12.2892,12.2634,12.2699,366994.0
2017-08-28 15:00:00,18.99,19.02,18.97,18.98,515763.0,12.2634,12.2828,12.2505,12.257,515763.0
2017-08-28 15:30:00,18.98,19.01,18.98,19.0,1203320.0,12.257,12.2763,12.257,12.2699,1203320.0
2017-08-29 09:30:00,18.92,19.01,18.89,18.96,854385.0,12.2182,12.2763,12.1988,12.244,854385.0
2017-08-29 10:00:00,18.95,18.97,18.89,18.93,476386.0,12.2376,12.2505,12.1988,12.2247,476386.0
2017-08-29 10:30:00,18.93,18.99,18.9,18.91,451146.0,12.2247,12.2634,12.2053,12.2117,451146.0
2017-08-29 11:00:00,18.92,18.94,18.9,18.9,417934.0,12.2182,12.2311,12.2053,12.2053,417934.0
2017-08-29 11:30:00,18.9,18.93,18.89,18.91,434222.0,12.2053,12.2247,12.1988,12.2117,434222.0
2017-08-29 12:00:00,18.92,18.93,18.9,18.93,322129.0,12.2182,12.2247,12.2053,12.2247,322129.0
2017-08-29 12:30:00,18.93,18.96,18.91,18.94,235707.0,12.2247,12.244,12.2117,12.2311,235707.0
2017-08-29 13:00:00,18.94,19.01,18.92,18.99,349179.0,12.2311,12.2763,12.2182,12.2634,349179.0
2017-08-29 13:30:00,19.0,19.03,18.99,19.01,204333.0,12.2699,12.2892,12.2634,12.2763,204333.0
2017-08-29 14:00:00,19.01,19.04,18.97,18.98,333969.0,12.2763,12.2957,12.2505,12.257,333969.0
2017-08-29 14:30:00,18.98,19.01,18.98,19.01,239551.0,12.257,12.2763,12.257,12.2763,239551.0
2017-08-29 15:00:00,19.01,19.01,18.96,19.01,561100.0,12.2763,12.2763,12.244,12.2763,561100.0
2017-08-29 15:30:00,19.01,19.04,19.0,19.02,1448918.0,12.2763,12.2957,12.2699,12.2828,1448918.0
2017-08-30 09:30:00,19.01,19.02,18.92,18.96,476033.0,12.2763,12.2828,12.2182,12.244,476033.0
2017-08-30 10:00:00,18.96,18.99,18.91,18.98,351127.0,12.244,12.2634,12.2117,12.257,351127.0
2017-08-30 10:30:00,18.98,19.03,18.95,19.03,604957.0,12.257,12.2892,12.2376,12.2892,604957.0
2017-08-30 11:00:00,19.02,19.06,19.0,19.05,282950.0,12.2828,12.3086,12.2699,12.3022,282950.0
2017-08-30 11:30:00,19.05,19.1,19.03,19.09,307109.0,12.3022,12.3344,12.2892,12.328,307109.0
2017-08-30 12:00:00,19.1,19.12,19.08,19.1,211377.0,12.3344,12.3474,12.3215,12.3344,211377.0
2017-08-30 12:30:00,19.09,19.18,19.08,19.18,538019.0,12.328,12.3861,12.3215,12.3861,538019.0
2017-08-30 13:00:00,19.18,19.21,19.16,19.2,428169.0,12.3861,12.4055,12.3732,12.399,428169.0
2017-08-30 13:30:00,19.19,19.2,19.08,19.1,760598.0,12.3926,12.399,12.3215,12.3344,760598.0
2017-08-30 14:00:00,19.09,19.1,19.06,19.07,310530.0,12.328,12.3344,12.3086,12.3151,310530.0
2017-08-30 14:30:00,19.07,19.1,19.06,19.1,321414.0,12.3151,12.3344,12.3086,12.3344,321414.0
2017-08-30 15:00:00,19.1,19.12,19.07,19.11,723398.0,12.3344,12.3474,12.3151,12.3409,723398.0
2017-08-30 15:30:00,19.12,19.15,19.07,19.08,2189416.0,12.3474,12.3667,12.3151,12.3215,2189416.0
2017-08-31 09:30:00,19.13,19.3,19.09,19.3,1085424.0,12.3538,12.4636,12.328,12.4636,1085424.0
2017-08-31 10:00:00,19.3,19.32,19.26,19.32,821092.0,12.4636,12.4765,12.4378,12.4765,821092.0
2017-08-31 10:30:00,19.32,19.33,19.24,19.29,428939.0,12.4765,12.483,12.4249,12.4571,428939.0
2017-08-31 11:00:00,19.29,19.3,19.2,19.25,594415.0,12.4571,12.4636,12.399,12.4313,594415.0
2017-08-31 11:30:00,19.24,19.29,19.2,19.27,441414.0,12.4249,12.4571,12.399,12.4442,441414.0
2017-08-31 12:00:00,19.28,19.31,19.27,19.29,251878.0,12.4507,12.4701,12.4442,12.4571,251878.0
2017-08-31 12:30:00,19.29,19.31,19.27,19.29,233450.0,12.4571,12.4701,12.4442,12.4571,233450.0
2017-08-31 13:00:00,19.28,19.31,19.25,19.27,297996.0,12.4507,12.4701,12.4313,12.4442,297996.0
2017-08-31 13:30:00,19.27,19.31,19.22,19.23,409865.0,12.4442,12.4701,12.4119,12.4184,409865.0
2017-08-31 14:00:00,19.22,19.25,19.21,19.23,625100.0,12.4119,12.4313,12.4055,12.4184,625100.0
2017-08-31 14:30:00,19.23,19.33,19.22,19.32,616923.0,12.4184,12.483,12.4119,12.4765,616923.0
2017-08-31 15:00:00,19.31,19.35,19.3,19.35,608731.0,12.4701,12.4959,12.4636,12.4959,608731.0
2017-08-31 15:30:00,19.35,19.4,19.31,19.32,2965660.0,12.4959,12.5282,12.4701,12.4765,2965660.0
2017-09-01 09:30:00,19.33,19.36,19.2,19.23,1485525.0,12.483,12.5024,12.399,12.4184,1485525.0
2017-09-01 10:00:00,19.23,19.25,19.1,19.23,1088916.0,12.4184,12.4313,12.3344,12.4184,1088916.0
2017-09-01 10:30:00,19.23,19.41,19.21,19.36,926918.0,12.4184,12.5346,12.4055,12.5024,926918.0
2017-09-01 11:00:00,19.36,19.44,19.34,19.36,1056433.0,12.5024,12.554,12.4894,12.5024,1056433.0
2017-09-01 11:30:00,19.35,19.36,19.23,19.23,1376624.0,12.4959,12.5024,12.4184,12.4184,1376624.0
2017-09-01 12:00:00,19.23,19.31,19.23,19.27,541994.0,12.4184,12.4701,12.4184,12.4442,541994.0
2017-09-01 12:30:00,19.27,19.32,19.25,19.32,407487.0,12.4442,12.4765,12.4313,12.4765,407487.0
2017-09-01 13:00:00,19.32,19.35,19.29,19.35,510820.0,12.4765,12.4959,12.4571,12.4959,510820.0
2017-09-01 13:30:00,19.35,19.41,19.34,19.37,684889.0,12.4959,12.5346,12.4894,12.5088,684889.0
2017-09-01 14:00:00,19.37,19.4,19.35,19.39,509636.0,12.5088,12.5282,12.4959,12.5217,509636.0
2017-09-01 14:30:00,19.39,19.4,19.35,19.37,503923.0,12.5217,12.5282,12.4959,12.5088,503923.0
2017-09-01 15:00:00,19.37,19.4,19.36,19.39,614526.0,12.5088,12.5282,12.5024,12.5217,614526.0
2017-09-01 15:30:00,19.39,19.42,19.34,19.36,2590313.0,12.5217,12.5411,12.4894,12.5024,2590313.0
2017-09-05 09:30:00,19.4,19.46,19.33,19.46,1154491.0,12.5282,12.5669,12.483,12.5669,1154491.0
2017-09-05 10:00:00,19.46,19.58,19.45,19.55,960168.0,12.5669,12.6444,12.5605,12.625,960168.0
2017-09-05 10:30:00,19.55,19.6,19.44,19.48,1278630.0,12.625,12.6573,12.554,12.5798,1278630.0
2017-09-05 11:00:00,19.47,19.48,19.39,19.42,656213.0,12.5734,12.5798,12.5217,12.5411,656213.0
2017-09-05 11:30:00,19.42,19.43,19.37,19.39,532690.0,12.5411,12.5476,12.5088,12.5217,532690.0
2017-09-05 12:00:00,19.39,19.4,19.29,19.29,375118.0,12.5217,12.5282,12.4571,12.4571,375118.0
2017-09-05 12:30:00,19.3,19.32,19.25,19.3,497011.0,12.4636,12.4765,12.4313,12.4636,497011.0
2017-09-05 13:00:00,19.29,19.3,19.23,19.28,425312.0,12.4571,12.4636,12.4184,12.4507,425312.0
2017-09-05 13:30:00,19.28,19.34,19.23,19.34,413407.0,12.4507,12.4894,12.4184,12.4894,413407.0
2017-09-05 14:00:00,19.34,19.38,19.31,19.36,408510.0,12.4894,12.5153,12.4701,12.5024,408510.0
2017-09-05 14:30:00,19.36,19.41,19.34,19.39,511440.0,12.5024,12.5346,12.4894,12.5217,511440.0
2017-09-05 15:00:00,19.39,19.4,19.35,19.39,612889.0,12.5217,12.5282,12.4959,12.5217,612889.0
2017-09-05 15:30:00,19.4,19.41,19.33,19.35,1497778.0,12.5282,12.5346,12.483,12.4959,1497778.0
2017-09-06 09:30:00,19.14,19.32,19.13,19.32,1578330.0,12.3603,12.4765,12.3538,12.4765,1578330.0
2017-09-06 10:00:00,19.32,19.46,19.31,19.43,997304.0,12.4765,12.5669,12.4701,12.5476,997304.0
2017-09-06 10:30:00,19.43,19.48,19.37,19.4,761704.0,12.5476,12.5798,12.5088,12.5282,761704.0
2017-09-06 11:00:00,19.4,19.45,19.37,19.41,444226.0,12.5282,12.5605,12.5088,12.5346,444226.0
2017-09-06 11:30:00,19.41,19.45,19.38,19.43,400556.0,12.5346,12.5605,12.5153,12.5476,400556.0
2017-09-06 12:00:00,19.43,19.49,19.38,19.48,344992.0,12.5476,12.5863,12.5153,12.5798,344992.0
2017-09-06 12:30:00,19.48,19.49,19.42,19.44,501485.0,12.5798,12.5863,12.5411,12.554,501485.0
2017-09-06 13:00:00,19.44,19.49,19.39,19.41,495627.0,12.554,12.5863,12.5217,12.5346,495627.0
2017-09-06 13:30:00,19.41,19.43,19.35,19.37,279755.0,12.5346,12.5476,12.4959,12.5088,279755.0
2017-09-06 14:00:00,19.37,19.37,19.31,19.35,432433.0,12.5088,12.5088,12.4701,12.4959,432433.0
2017-09-06 14:30:00,19.35,19.38,19.34,19.37,372157.0,12.4959,12.5153,12.4894,12.5088,372157.0
2017-09-06 15:00:00,19.37,19.4,19.36,19.37,413073.0,12.5088,12.5282,12.5024,12.5088,413073.0
2017-09-06 15:30:00,19.37,19.38,19.33,19.34,1459300.0,12.5088,12.5153,12.483,12.4894,1459300.0
2017-09-07 09:30:00,19.33,19.36,19.25,19.3,436250.0,12.483,12.5024,12.4313,12.4636,436250.0
2017-09-07 10:00:00,19.3,19.36,19.27,19.32,382124.0,12.4636,12.5024,12.4442,12.4765,382124.0
2017-09-07 10:30:00,19.32,19.37,19.31,19.31,361418.0,12.4765,12.5088,12.4701,12.4701,361418.0
2017-09-07 11:00:00,19.31,19.32,19.24,19.25,610782.0,12.4701,12.4765,12.4249,12.4313,610782.0
2017-09-07 11:30:00,19.25,19.26,19.14,19.19,455620.0,12.4313,12.4378,12.3603,12.3926,455620.0
2017-09-07 12:00:00,19.19,19.22,19.18,19.21,373673.0,12.3926,12.4119,12.3861,12.4055,373673.0
2017-09-07 12:30:00,19.21,19.29,19.2,19.29,296493.0,12.4055,12.4571,12.399,12.4571,296493.0
2017-09-07 13:00:00,19.29,19.3,19.22,19.22,195176.0,12.4571,12.4636,12.4119,12.4119,195176.0
2017-09-07 13:30:00,19.22,19.23,19.16,19.21,299548.0,12.4119,12.4184,12.3732,12.4055,299548.0
2017-09-07 14:00:00,19.2,19.21,19.15,19.16,486017.0,12.399,12.4055,12.3667,12.3732,486017.0
2017-09-07 14:30:00,19.16,19.17,19.14,19.16,396911.0,12.3732,12.3797,12.3603,12.3732,396911.0
2017-09-07 15:00:00,19.16,19.17,19.12,19.12,482537.0,12.3732,12.3797,12.3474,12.3474,482537.0
2017-09-07 15:30:00,19.13,19.14,19.1,19.13,1305315.0,12.3538,12.3603,12.3344,12.3538,1305315.0
2017-09-08 09:30:00,19.1,19.19,19.01,19.15,621685.0,12.3344,12.3926,12.2763,12.3667,621685.0
2017-09-08 10:00:00,19.16,19.17,19.07,19.15,371614.0,12.3732,12.3797,12.3151,12.3667,371614.0
2017-09-08 10:30:00,19.15,19.15,19.02,19.02,365637.0,12.3667,12.3667,12.2828,12.2828,365637.0
2017-09-08 11:00:00,19.03,19.06,18.98,18.99,558369.0,12.2892,12.3086,12.257,12.2634,558369.0
2017-09-08 11:30:00,19.0,19.08,18.99,19.01,365334.0,12.2699,12.3215,12.2634,12.2763,365334.0
2017-09-08 12:00:00,19.01,19.02,18.98,18.98,210754.0,12.2763,12.2828,12.257,12.257,210754.0
2017-09-08 12:30:00,18.98,19.01,18.98,18.98,292426.0,12.257,12.2763,12.257,12.257,292426.0
2017-09-08 13:00:00,18.98,19.0,18.95,18.99,701165.0,12.257,12.2699,12.2376,12.2634,701165.0
2017-09-08 13:30:00,18.99,19.07,18.97,19.07,679257.0,12.2634,12.3151,12.2505,12.3151,679257.0
2017-09-08 14:00:00,19.06,19.09,19.05,19.09,328865.0,12.3086,12.328,12.3022,12.328,328865.0
2017-09-08 14:30:00,19.09,19.13,19.06,19.12,345430.0,12.328,12.3538,12.3086,12.3474,345430.0
2017-09-08 15:00:00,19.13,19.17,19.12,19.13,469318.0,12.3538,12.3797,12.3474,12.3538,469318.0
2017-09-08 15:30:00,19.14,19.15,19.09,19.14,1233526.0,12.3603,12.3667,12.328,12.3603,1233526.0
2017-09-11 09:30:00,19.22,19.38,19.2,19.3,741156.0,12.4119,12.5153,12.399,12.4636,741156.0
2017-09-11 10:00:00,19.3,19.44,19.3,19.41,978529.0,12.4636,12.554,12.4636,12.5346,978529.0
2017-09-11 10:30:00,19.4,19.43,19.34,19.41,681465.0,12.5282,12.5476,12.4894,12.5346,681465.0
2017-09-11 11:00:00,19.4,19.44,19.36,19.44,323582.0,12.5282,12.554,12.5024,12.554,323582.0
2017-09-11 11:30:00,19.44,19.48,19.43,19.48,549656.0,12.554,12.5798,12.5476,12.5798,549656.0
2017-09-11 12:00:00,19.48,19.55,19.47,19.52,712156.0,12.5798,12.625,12.5734,12.6057,712156.0
2017-09-11 12:30:00,19.52,19.53,19.46,19.47,323545.0,12.6057,12.6121,12.5669,12.5734,323545.0
2017-09-11 13:00:00,19.47,19.48,19.44,19.45,429792.0,12.5734,12.5798,12.554,12.5605,429792.0
2017-09-11 13:30:00,19.45,19.45,19.39,19.4,370017.0,12.5605,12.5605,12.5217,12.5282,370017.0
2017-09-11 14:00:00,19.4,19.42,19.38,19.4,291007.0,12.5282,12.5411,12.5153,12.5282,291007.0
2017-09-11 14:30:00,19.39,19.43,19.39,19.41,298886.0,12.5217,12.5476,12.5217,12.5346,298886.0
2017-09-11 15:00:00,19.41,19.44,19.4,19.43,337718.0,12.5346,12.554,12.5282,12.5476,337718.0
2017-09-11 15:30:00,19.43,19.45,19.42,19.44,1153434.0,12.5476,12.5605,12.5411,12.554,1153434.0
2017-09-12 09:30:00,19.44,19.54,19.37,19.42,417125.0,12.554,12.6186,12.5088,12.5411,417125.0
2017-09-12 10:00:00,19.43,19.48,19.39,19.42,376755.0,12.5476,12.5798,12.5217,12.5411,376755.0
2017-09-12 10:30:00,19.42,19.44,19.38,19.39,399448.0,12.5411,12.554,12.5153,12.5217,399448.0
2017-09-12 11:00:00,19.39,19.42,19.35,19.41,337099.0,12.5217,12.5411,12.4959,12.5346,337099.0
2017-09-12 11:30:00,19.41,19.48,19.4,19.46,374603.0,12.5346,12.5798,12.5282,12.5669,374603.0
2017-09-12 12:00:00,19.46,19.47,19.44,19.45,271977.0,12.5669,12.5734,12.554,12.5605,271977.0
2017-09-12 12:30:00,19.46,19.5,19.45,19.49,321597.0,12.5669,12.5928,12.5605,12.5863,321597.0
2017-09-12 13:00:00,19.48,19.51,19.42,19.43,385690.0,12.5798,12.5992,12.5411,12.5476,385690.0
2017-09-12 13:30:00,19.42,19.45,19.4,19.41,249596.0,12.5411,12.5605,12.5282,12.5346,249596.0
2017-09-12 14:00:00,19.41,19.41,19.37,19.38,183119.0,12.5346,12.5346,12.5088,12.5153,183119.0
2017-09-12 14:30:00,19.37,19.38,19.35,19.38,250645.0,12.5088,12.5153,12.4959,12.5153,250645.0
2017-09-12 15:00:00,19.38,19.38,19.34,19.35,348096.0,12.5153,12.5153,12.4894,12.4959,348096.0
2017-09-12 15:30:00,19.35,19.36,19.29,19.36,1121350.0,12.4959,12.5024,12.4571,12.5024,1121350.0
2017-09-13 09:30:00,19.36,19.44,19.34,19.38,323231.0,12.5024,12.554,12.4894,12.5153,323231.0
2017-09-13 10:00:00,19.37,19.38,19.29,19.33,374664.0,12.5088,12.5153,12.4571,12.483,374664.0
2017-09-13 10:30:00,19.34,19.38,19.3,19.37,244570.0,12.4894,12.5153,12.4636,12.5088,244570.0
2017-09-13 11:00:00,19.37,19.38,19.34,19.37,252246.0,12.5088,12.5153,12.4894,12.5088,252246.0
2017-09-13 11:30:00,19.37,19.39,19.35,19.36,306503.0,12.5088,12.5217,12.4959,12.5024,306503.0
2017-09-13 12:00:00,19.36,19.38,19.33,19.38,159196.0,12.5024,12.5153,12.483,12.5153,159196.0
2017-09-13 12:30:00,19.37,19.39,19.36,19.37,169188.0,12.5088,12.5217,12.5024,12.5088,169188.0
2017-09-13 13:00:00,19.37,19.4,19.36,19.38,194197.0,12.5088,12.5282,12.5024,12.5153,194197.0
2017-09-13 13:30:00,19.38,19.4,19.35,19.36,176103.0,12.5153,12.5282,12.4959,12.5024,176103.0
2017-09-13 14:00:00,19.37,19.41,19.36,19.4,502745.0,12.5088,12.5346,12.5024,12.5282,502745.0
2017-09-13 14:30:00,19.4,19.48,19.4,19.46,421747.0,12.5282,12.5798,12.5282,12.5669,421747.0
2017-09-13 15:00:00,19.46,19.47,19.42,19.42,235418.0,12.5669,12.5734,12.5411,12.5411,235418.0
2017-09-13 15:30:00,19.42,19.45,19.4,19.43,765823.0,12.5411,12.5605,12.5282,12.5476,765823.0
2017-09-14 09:30:00,19.38,19.53,19.35,19.52,653783.0,12.5153,12.6121,12.4959,12.6057,653783.0
2017-09-14 10:00:00,19.52,19.57,19.49,19.52,798198.0,12.6057,12.638,12.5863,12.6057,798198.0
2017-09-14 10:30:00,19.52,19.58,19.49,19.51,440184.0,12.6057,12.6444,12.5863,12.5992,440184.0
2017-09-14 11:00:00,19.51,19.54,19.44,19.44,770612.0,12.5992,12.6186,12.554,12.554,770612.0
2017-09-14 11:30:00,19.45,19.47,19.4,19.45,610151.0,12.5605,12.5734,12.5282,12.5605,610151.0
2017-09-14 12:00:00,19.46,19.46,19.39,19.42,435450.0,12.5669,12.5669,12.5217,12.5411,435450.0
2017-09-14 12:30:00,19.41,19.43,19.38,19.39,241260.0,12.5346,12.5476,12.5153,12.5217,241260.0
2017-09-14 13:00:00,19.38,19.4,19.35,19.39,296369.0,12.5153,12.5282,12.4959,12.5217,296369.0
2017-09-14 13:30:00,19.39,19.43,19.39,19.41,258889.0,12.5217,12.5476,12.5217,12.5346,258889.0
2017-09-14 14:00:00,19.41,19.42,19.37,19.38,388150.0,12.5346,12.5411,12.5088,12.5153,388150.0
2017-09-14 14:30:00,19.39,19.39,19.34,19.37,375780.0,12.5217,12.5217,12.4894,12.5088,375780.0
2017-09-14 15:00:00,19.37,19.37,19.32,19.33,532195.0,12.5088,12.5088,12.4765,12.483,532195.0
2017-09-14 15:30:00,19.34,19.36,19.32,19.35,1117783.0,12.4894,12.5024,12.4765,12.4959,1117783.0
2017-09-15 09:30:00,19.4,19.41,19.28,19.32,2122959.0,12.5282,12.5346,12.4507,12.4765,2122959.0
2017-09-15 10:00:00,19.32,19.38,19.32,19.33,246329.0,12.4765,12.5153,12.4765,12.483,246329.0
2017-09-15 10:30:00,19.33,19.35,19.27,19.31,473752.0,12.483,12.4959,12.4442,12.4701,473752.0
2017-09-15 11:00:00,19.3,19.34,19.29,19.32,245034.0,12.4636,12.4894,12.4571,12.4765,245034.0
2017-09-15 11:30:00,19.32,19.33,19.29,19.32,344403.0,12.4765,12.483,12.4571,12.4765,344403.0
2017-09-15 12:00:00,19.32,19.32,19.28,19.3,212201.0,12.4765,12.4765,12.4507,12.4636,212201.0
2017-09-15 12:30:00,19.3,19.3,19.27,19.27,156247.0,12.4636,12.4636,12.4442,12.4442,156247.0
2017-09-15 13:00:00,19.27,19.29,19.23,19.28,455096.0,12.4442,12.4571,12.4184,12.4507,455096.0
2017-09-15 13:30:00,19.28,19.3,19.27,19.3,192993.0,12.4507,12.4636,12.4442,12.4636,192993.0
2017-09-15 14:00:00,19.3,19.31,19.27,19.29,422491.0,12.4636,12.4701,12.4442,12.4571,422491.0
2017-09-15 14:30:00,19.3,19.31,19.29,19.31,146140.0,12.4636,12.4701,12.4571,12.4701,146140.0
2017-09-15 15:00:00,19.31,19.34,19.29,19.34,489368.0,12.4701,12.4894,12.4571,12.4894,489368.0
2017-09-15 15:30:00,19.34,19.36,19.32,19.35,1070324.0,12.4894,12.5024,12.4765,12.4959,1070324.0
2017-09-18 09:30:00,19.36,19.46,19.28,19.45,571325.0,12.5024,12.5669,12.4507,12.5605,571325.0
2017-09-18 10:00:00,19.45,19.48,19.33,19.36,1348326.0,12.5605,12.5798,12.483,12.5024,1348326.0
2017-09-18 10:30:00,19.36,19.39,19.32,19.35,490876.0,12.5024,12.5217,12.4765,12.4959,490876.0
2017-09-18 11:00:00,19.35,19.39,19.28,19.37,581148.0,12.4959,12.5217,12.4507,12.5088,581148.0
2017-09-18 11:30:00,19.37,19.38,19.32,19.35,284018.0,12.5088,12.5153,12.4765,12.4959,284018.0
2017-09-18 12:00:00,19.35,19.39,19.34,19.38,282060.0,12.4959,12.5217,12.4894,12.5153,282060.0
2017-09-18 12:30:00,19.39,19.41,19.36,19.38,710271.0,12.5217,12.5346,12.5024,12.5153,710271.0
2017-09-18 13:00:00,19.39,19.41,19.37,19.4,212476.0,12.5217,12.5346,12.5088,12.5282,212476.0
2017-09-18 13:30:00,19.39,19.42,19.38,19.42,275017.0,12.5217,12.5411,12.5153,12.5411,275017.0
2017-09-18 14:00:00,19.42,19.42,19.38,19.39,805407.0,12.5411,12.5411,12.5153,12.5217,805407.0
2017-09-18 14:30:00,19.39,19.4,19.37,19.4,211532.0,12.5217,12.5282,12.5088,12.5282,211532.0
2017-09-18 15:00:00,19.39,19.42,19.38,19.41,315476.0,12.5217,12.5411,12.5153,12.5346,315476.0
2017-09-18 15:30:00,19.42,19.42,19.38,19.39,776954.0,12.5411,12.5411,12.5153,12.5217,776954.0
2017-09-19 09:30:00,19.44,19.46,19.36,19.45,566466.0,12.554,12.5669,12.5024,12.5605,566466.0
2017-09-19 10:00:00,19.46,19.46,19.41,19.45,550275.0,12.5669,12.5669,12.5346,12.5605,550275.0
2017-09-19 10:30:00,19.44,19.47,19.42,19.44,464757.0,12.554,12.5734,12.5411,12.554,464757.0
2017-09-19 11:00:00,19.44,19.49,19.43,19.49,377275.0,12.554,12.5863,12.5476,12.5863,377275.0
2017-09-19 11:30:00,19.49,19.53,19.48,19.52,365524.0,12.5863,12.6121,12.5798,12.6057,365524.0
2017-09-19 12:00:00,19.52,19.52,19.48,19.5,332285.0,12.6057,12.6057,12.5798,12.5928,332285.0
2017-09-19 12:30:00,19.5,19.53,19.48,19.51,478101.0,12.5928,12.6121,12.5798,12.5992,478101.0
2017-09-19 13:00:00,19.5,19.51,19.49,19.5,218473.0,12.5928,12.5992,12.5863,12.5928,218473.0
2017-09-19 13:30:00,19.49,19.5,19.45,19.49,304588.0,12.5863,12.5928,12.5605,12.5863,304588.0
2017-09-19 14:00:00,19.5,19.53,19.49,19.53,654375.0,12.5928,12.6121,12.5863,12.6121,654375.0
2017-09-19 14:30:00,19.53,19.55,19.52,19.54,432297.0,12.6121,12.625,12.6057,12.6186,432297.0
2017-09-19 15:00:00,19.54,19.56,19.53,19.54,609627.0,12.6186,12.6315,12.6121,12.6186,609627.0
2017-09-19 15:30:00,19.55,19.6,19.54,19.56,1266819.0,12.625,12.6573,12.6186,12.6315,1266819.0
2017-09-20 09:30:00,19.6,19.66,19.56,19.63,474378.0,12.6573,12.6961,12.6315,12.6767,474378.0
2017-09-20 10:00:00,19.62,19.65,19.57,19.63,411150.0,12.6703,12.6896,12.638,12.6767,411150.0
2017-09-20 10:30:00,19.62,19.69,19.59,19.69,649794.0,12.6703,12.7155,12.6509,12.7155,649794.0
2017-09-20 11:00:00,19.69,19.72,19.65,19.7,564983.0,12.7155,12.7348,12.6896,12.7219,564983.0
2017-09-20 11:30:00,19.71,19.8,19.7,19.76,610632.0,12.7284,12.7865,12.7219,12.7607,610632.0
2017-09-20 12:00:00,19.75,19.76,19.7,19.72,383041.0,12.7542,12.7607,12.7219,12.7348,383041.0
2017-09-20 12:30:00,19.73,19.77,19.71,19.77,350427.0,12.7413,12.7671,12.7284,12.7671,350427.0
2017-09-20 13:00:00,19.77,19.78,19.75,19.77,470001.0,12.7671,12.7736,12.7542,12.7671,470001.0
2017-09-20 13:30:00,19.77,19.85,19.77,19.8,735212.0,12.7671,12.8188,12.7671,12.7865,735212.0
2017-09-20 14:00:00,19.79,19.83,19.71,19.78,1140477.0,12.78,12.8059,12.7284,12.7736,1140477.0
2017-09-20 14:30:00,19.78,19.82,19.75,19.76,833012.0,12.7736,12.7994,12.7542,12.7607,833012.0
2017-09-20 15:00:00,19.77,19.81,19.73,19.77,1006846.0,12.7671,12.793,12.7413,12.7671,1006846.0
2017-09-20 15:30:00,19.77,19.79,19.74,19.76,1696637.0,12.7671,12.78,12.7477,12.7607,1696637.0
2017-09-21 09:30:00,19.75,19.75,19.51,19.52,686346.0,12.7542,12.7542,12.5992,12.6057,686346.0
2017-09-21 10:00:00,19.52,19.57,19.51,19.52,518099.0,12.6057,12.638,12.5992,12.6057,518099.0
2017-09-21 10:30:00,19.52,19.54,19.47,19.48,489080.0,12.6057,12.6186,12.5734,12.5798,489080.0
2017-09-21 11:00:00,19.49,19.49,19.36,19.37,916690.0,12.5863,12.5863,12.5024,12.5088,916690.0
2017-09-21 11:30:00,19.37,19.37,19.25,19.26,717278.0,12.5088,12.5088,12.4313,12.4378,717278.0
2017-09-21 12:00:00,19.27,19.31,19.26,19.29,482773.0,12.4442,12.4701,12.4378,12.4571,482773.0
2017-09-21 12:30:00,19.29,19.3,19.25,19.26,471370.0,12.4571,12.4636,12.4313,12.4378,471370.0
2017-09-21 13:00:00,19.26,19.31,19.24,19.28,532334.0,12.4378,12.4701,12.4249,12.4507,532334.0
2017-09-21 13:30:00,19.29,19.3,19.23,19.3,492407.0,12.4571,12.4636,12.4184,12.4636,492407.0
2017-09-21 14:00:00,19.3,19.31,19.26,19.28,434126.0,12.4636,12.4701,12.4378,12.4507,434126.0
2017-09-21 14:30:00,19.28,19.33,19.27,19.33,597989.0,12.4507,12.483,12.4442,12.483,597989.0
2017-09-21 15:00:00,19.33,19.34,19.29,19.3,545367.0,12.483,12.4894,12.4571,12.4636,545367.0
2017-09-21 15:30:00,19.3,19.37,19.3,19.33,1600772.0,12.4636,12.5088,12.4636,12.483,1600772.0
2017-09-22 09:30:00,19.28,19.34,19.19,19.32,482996.0,12.4507,12.4894,12.3926,12.4765,482996.0
2017-09-22 10:00:00,19.33,19.37,19.26,19.36,870645.0,12.483,12.5088,12.4378,12.5024,870645.0
2017-09-22 10:30:00,19.36,19.36,19.21,19.25,522478.0,12.5024,12.5024,12.4055,12.4313,522478.0
2017-09-22 11:00:00,19.24,19.27,19.2,19.24,253994.0,12.4249,12.4442,12.399,12.4249,253994.0
2017-09-22 11:30:00,19.24,19.25,19.15,19.19,357821.0,12.4249,12.4313,12.3667,12.3926,357821.0
2017-09-22 12:00:00,19.18,19.21,19.16,19.18,416174.0,12.3861,12.4055,12.3732,12.3861,416174.0
2017-09-22 12:30:00,19.19,19.19,19.12,19.13,348842.0,12.3926,12.3926,12.3474,12.3538,348842.0
2017-09-22 13:00:00,19.13,19.19,19.12,19.18,308685.0,12.3538,12.3926,12.3474,12.3861,308685.0
2017-09-22 13:30:00,19.18,19.22,19.17,19.2,374887.0,12.3861,12.4119,12.3797,12.399,374887.0
2017-09-22 14:00:00,19.2,19.25,19.19,19.24,285605.0,12.399,12.4313,12.3926,12.4249,285605.0
2017-09-22 14:30:00,19.24,19.27,19.21,19.23,343585.0,12.4249,12.4442,12.4055,12.4184,343585.0
2017-09-22 15:00:00,19.24,19.24,19.22,19.23,225403.0,12.4249,12.4249,12.4119,12.4184,225403.0
2017-09-22 15:30:00,19.23,19.29,19.22,19.26,1485752.0,12.4184,12.4571,12.4119,12.4378,1485752.0
2017-09-25 09:30:00,19.36,19.58,19.29,19.55,774491.0,12.5024,12.6444,12.4571,12.625,774491.0
2017-09-25 10:00:00,19.56,19.59,19.51,19.57,730303.0,12.6315,12.6509,12.5992,12.638,730303.0
2017-09-25 10:30:00,19.57,19.58,19.49,19.49,427324.0,12.638,12.6444,12.5863,12.5863,427324.0
2017-09-25 11:00:00,19.49,19.62,19.45,19.62,603531.0,12.5863,12.6703,12.5605,12.6703,603531.0
2017-09-25 11:30:00,19.62,19.64,19.57,19.57,335850.0,12.6703,12.6832,12.638,12.638,335850.0
2017-09-25 12:00:00,19.57,19.6,19.53,19.6,384160.0,12.638,12.6573,12.6121,12.6573,384160.0
2017-09-25 12:30:00,19.6,19.66,19.59,19.64,413946.0,12.6573,12.6961,12.6509,12.6832,413946.0
2017-09-25 13:00:00,19.64,19.68,19.61,19.62,556221.0,12.6832,12.709,12.6638,12.6703,556221.0
2017-09-25 13:30:00,19.62,19.7,19.62,19.65,439843.0,12.6703,12.7219,12.6703,12.6896,439843.0
2017-09-25 14:00:00,19.66,19.67,19.63,19.65,412768.0,12.6961,12.7025,12.6767,12.6896,412768.0
2017-09-25 14:30:00,19.65,19.74,19.64,19.73,838360.0,12.6896,12.7477,12.6832,12.7413,838360.0
2017-09-25 15:00:00,19.73,19.75,19.71,19.73,546336.0,12.7413,12.7542,12.7284,12.7413,546336.0
2017-09-25 15:30:00,19.73,19.74,19.67,19.69,1449963.0,12.7413,12.7477,12.7025,12.7155,1449963.0
2017-09-26 09:30:00,19.61,19.67,19.5,19.62,565449.0,12.6638,12.7025,12.5928,12.6703,565449.0
2017-09-26 10:00:00,19.62,19.62,19.48,19.5,531877.0,12.6703,12.6703,12.5798,12.5928,531877.0
2017-09-26 10:30:00,19.5,19.51,19.47,19.48,199786.0,12.5928,12.5992,12.5734,12.5798,199786.0
2017-09-26 11:00:00,19.48,19.58,19.47,19.57,448309.0,12.5798,12.6444,12.5734,12.638,448309.0
2017-09-26 11:30:00,19.57,19.64,19.55,19.59,427512.0,12.638,12.6832,12.625,12.6509,427512.0
2017-09-26 12:00:00,19.59,19.6,19.49,19.54,871927.0,12.6509,12.6573,12.5863,12.6186,871927.0
2017-09-26 12:30:00,19.54,19.55,19.45,19.47,591407.0,12.6186,12.625,12.5605,12.5734,591407.0
2017-09-26 13:00:00,19.46,19.54,19.46,19.53,306540.0,12.5669,12.6186,12.5669,12.6121,306540.0
2017-09-26 13:30:00,19.53,19.59,19.51,19.59,469186.0,12.6121,12.6509,12.5992,12.6509,469186.0
2017-09-26 14:00:00,19.59,19.59,19.55,19.55,482009.0,12.6509,12.6509,12.625,12.625,482009.0
2017-09-26 14:30:00,19.55,19.57,19.5,19.54,339659.0,12.625,12.638,12.5928,12.6186,339659.0
2017-09-26 15:00:00,19.54,19.6,19.52,19.57,532110.0,12.6186,12.6573,12.6057,12.638,532110.0
2017-09-26 15:30:00,19.57,19.58,19.51,19.53,1323726.0,12.638,12.6444,12.5992,12.6121,1323726.0
2017-09-27 09:30:00,19.53,19.54,19.35,19.36,445626.0,12.6121,12.6186,12.4959,12.5024,445626.0
2017-09-27 10:00:00,19.36,19.37,19.25,19.3,593660.0,12.5024,12.5088,12.4313,12.4636,593660.0
2017-09-27 10:30:00,19.31,19.34,19.25,19.32,494903.0,12.4701,12.4894,12.4313,12.4765,494903.0
2017-09-27 11:00:00,19.31,19.33,19.24,19.26,379051.0,12.4701,12.483,12.4249,12.4378,379051.0
2017-09-27 11:30:00,19.26,19.31,19.25,19.28,355875.0,12.4378,12.4701,12.4313,12.4507,355875.0
2017-09-27 12:00:00,19.28,19.3,19.25,19.28,647831.0,12.4507,12.4636,12.4313,12.4507,647831.0
2017-09-27 12:30:00,19.27,19.33,19.26,19.32,301472.0,12.4442,12.483,12.4378,12.4765,301472.0
2017-09-27 13:00:00,19.32,19.35,19.31,19.32,218930.0,12.4765,12.4959,12.4701,12.4765,218930.0
2017-09-27 13:30:00,19.31,19.32,19.27,19.3,219826.0,12.4701,12.4765,12.4442,12.4636,219826.0
2017-09-27 14:00:00,19.31,19.33,19.29,19.3,377849.0,12.4701,12.483,12.4571,12.4636,377849.0
2017-09-27 14:30:00,19.3,19.32,19.25,19.25,363605.0,12.4636,12.4765,12.4313,12.4313,363605.0
2017-09-27 15:00:00,19.25,19.3,19.25,19.29,345538.0,12.4313,12.4636,12.4313,12.4571,345538.0
2017-09-27 15:30:00,19.29,19.34,19.28,19.33,954384.0,12.4571,12.4894,12.4507,12.483,954384.0
2017-09-28 09:30:00,19.28,19.31,19.23,19.25,653508.0,12.4507,12.4701,12.4184,12.4313,653508.0
2017-09-28 10:00:00,19.25,19.27,19.21,19.22,436331.0,12.4313,12.4442,12.4055,12.4119,436331.0
2017-09-28 10:30:00,19.22,19.27,19.2,19.22,304420.0,12.4119,12.4442,12.399,12.4119,304420.0
2017-09-28 11:00:00,19.21,19.23,19.16,19.18,397503.0,12.4055,12.4184,12.3732,12.3861,397503.0
2017-09-28 11:30:00,19.19,19.28,19.18,19.2,303882.0,12.3926,12.4507,12.3861,12.399,303882.0
2017-09-28 12:00:00,19.2,19.24,19.19,19.23,465545.0,12.399,12.4249,12.3926,12.4184,465545.0
2017-09-28 12:30:00,19.24,19.3,19.22,19.27,314808.0,12.4249,12.4636,12.4119,12.4442,314808.0
2017-09-28 13:00:00,19.27,19.3,19.24,19.3,375375.0,12.4442,12.4636,12.4249,12.4636,375375.0
2017-09-28 13:30:00,19.3,19.31,19.27,19.3,443046.0,12.4636,12.4701,12.4442,12.4636,443046.0
2017-09-28 14:00:00,19.29,19.3,19.22,19.24,303477.0,12.4571,12.4636,12.4119,12.4249,303477.0
2017-09-28 14:30:00,19.24,19.3,19.23,19.28,403983.0,12.4249,12.4636,12.4184,12.4507,403983.0
2017-09-28 15:00:00,19.28,19.31,19.26,19.28,626706.0,12.4507,12.4701,12.4378,12.4507,626706.0
2017-09-28 15:30:00,19.28,19.31,19.27,19.3,1202032.0,12.4507,12.4701,12.4442,12.4636,1202032.0
2017-09-29 09:30:00,19.28,19.35,19.25,19.32,789986.0,12.4507,12.4959,12.4313,12.4765,789986.0
2017-09-29 10:00:00,19.32,19.32,19.23,19.28,550517.0,12.4765,12.4765,12.4184,12.4507,550517.0
2017-09-29 10:30:00,19.28,19.35,19.27,19.34,458867.0,12.4507,12.4959,12.4442,12.4894,458867.0
2017-09-29 11:00:00,19.35,19.35,19.27,19.28,294856.0,12.4959,12.4959,12.4442,12.4507,294856.0
2017-09-29 11:30:00,19.27,19.28,19.25,19.26,376460.0,12.4442,12.4507,12.4313,12.4378,376460.0
2017-09-29 12:00:00,19.27,19.27,19.24,19.25,261634.0,12.4442,12.4442,12.4249,12.4313,261634.0
2017-09-29 12:30:00,19.25,19.27,19.23,19.23,251302.0,12.4313,12.4442,12.4184,12.4184,251302.0
2017-09-29 13:00:00,19.23,19.24,19.18,19.19,240078.0,12.4184,12.4249,12.3861,12.3926,240078.0
2017-09-29 13:30:00,19.19,19.21,19.17,19.18,314387.0,12.3926,12.4055,12.3797,12.3861,314387.0
2017-09-29 14:00:00,19.17,19.2,19.16,19.2,306250.0,12.3797,12.399,12.3732,12.399,306250.0
2017-09-29 14:30:00,19.2,19.2,19.17,19.18,210720.0,12.399,12.399,12.3797,12.3861,210720.0
2017-09-29 15:00:00,19.18,19.2,19.17,19.18,348799.0,12.3861,12.399,12.3797,12.3861,348799.0
2017-09-29 15:30:00,19.18,19.19,19.11,19.19,2044880.0,12.3861,12.3926,12.3409,12.3926,2044880.0
2017-10-02 09:30:00,19.06,19.09,18.96,19.0,1395998.0,12.3086,12.328,12.244,12.2699,1395998.0
2017-10-02 10:00:00,19.0,19.12,18.97,19.09,1056093.0,12.2699,12.3474,12.2505,12.328,1056093.0
2017-10-02 10:30:00,19.08,19.15,19.07,19.11,744373.0,12.3215,12.3667,12.3151,12.3409,744373.0
2017-10-02 11:00:00,19.12,19.12,19.01,19.06,403319.0,12.3474,12.3474,12.2763,12.3086,403319.0
2017-10-02 11:30:00,19.06,19.09,19.01,19.06,416867.0,12.3086,12.328,12.2763,12.3086,416867.0
2017-10-02 12:00:00,19.07,19.15,19.05,19.12,431931.0,12.3151,12.3667,12.3022,12.3474,431931.0
2017-10-02 12:30:00,19.12,19.15,19.11,19.14,224720.0,12.3474,12.3667,12.3409,12.3603,224720.0
2017-10-02 13:00:00,19.15,19.15,19.08,19.11,356471.0,12.3667,12.3667,12.3215,12.3409,356471.0
2017-10-02 13:30:00,19.11,19.13,19.1,19.1,368934.0,12.3409,12.3538,12.3344,12.3344,368934.0
2017-10-02 14:00:00,19.11,19.11,19.05,19.06,259672.0,12.3409,12.3409,12.3022,12.3086,259672.0
2017-10-02 14:30:00,19.07,19.1,19.06,19.08,321698.0,12.3151,12.3344,12.3086,12.3215,321698.0
2017-10-02 15:00:00,19.08,19.09,19.07,19.07,305085.0,12.3215,12.328,12.3151,12.3151,305085.0
2017-10-02 15:30:00,19.07,19.11,19.06,19.1,1309892.0,12.3151,12.3409,12.3086,12.3344,1309892.0
2017-10-03 09:30:00,19.1,19.12,18.88,19.0,1043821.0,12.3344,12.3474,12.1924,12.2699,1043821.0
2017-10-03 10:00:00,19.0,19.03,18.88,18.9,998866.0,12.2699,12.2892,12.1924,12.2053,998866.0
2017-10-03 10:30:00,18.9,18.93,18.88,18.89,726170.0,12.2053,12.2247,12.1924,12.1988,726170.0
2017-10-03 11:00:00,18.89,18.93,18.87,18.89,785331.0,12.1988,12.2247,12.1859,12.1988,785331.0
2017-10-03 11:30:00,18.88,18.98,18.87,18.98,646680.0,12.1924,12.257,12.1859,12.257,646680.0
2017-10-03 12:00:00,18.98,19.01,18.96,18.96,790254.0,12.257,12.2763,12.244,12.244,790254.0
2017-10-03 12:30:00,18.96,19.11,18.95,19.08,1290229.0,12.244,12.3409,12.2376,12.3215,1290229.0
2017-10-03 13:00:00,19.07,19.11,19.04,19.09,1193212.0,12.3151,12.3409,12.2957,12.328,1193212.0
2017-10-03 13:30:00,19.09,19.11,19.07,19.08,366250.0,12.328,12.3409,12.3151,12.3215,366250.0
2017-10-03 14:00:00,19.08,19.08,18.97,18.99,421599.0,12.3215,12.3215,12.2505,12.2634,421599.0
2017-10-03 14:30:00,19.0,19.0,18.95,18.96,517520.0,12.2699,12.2699,12.2376,12.244,517520.0
2017-10-03 15:00:00,18.96,18.96,18.9,18.91,743844.0,12.244,12.244,12.2053,12.2117,743844.0
2017-10-03 15:30:00,18.91,18.92,18.85,18.85,2062923.0,12.2117,12.2182,12.173,12.173,2062923.0
2017-10-04 09:30:00,18.85,18.91,18.78,18.8,797849.0,12.173,12.2117,12.1278,12.1407,797849.0
2017-10-04 10:00:00,18.79,18.83,18.67,18.73,948598.0,12.1343,12.1601,12.0568,12.0955,948598.0
2017-10-04 10:30:00,18.73,18.82,18.69,18.72,973773.0,12.0955,12.1536,12.0697,12.089,973773.0
2017-10-04 11:00:00,18.73,18.77,18.7,18.74,595112.0,12.0955,12.1213,12.0761,12.102,595112.0
2017-10-04 11:30:00,18.75,18.76,18.72,18.75,569743.0,12.1084,12.1149,12.089,12.1084,569743.0
2017-10-04 12:00:00,18.76,18.78,18.71,18.73,440082.0,12.1149,12.1278,12.0826,12.0955,440082.0
2017-10-04 12:30:00,18.73,18.75,18.7,18.74,518310.0,12.0955,12.1084,12.0761,12.102,518310.0
2017-10-04 13:00:00,18.73,18.82,18.73,18.8,821872.0,12.0955,12.1536,12.0955,12.1407,821872.0
2017-10-04 13:30:00,18.79,18.8,18.77,18.79,442799.0,12.1343,12.1407,12.1213,12.1343,442799.0
2017-10-04 14:00:00,18.8,18.8,18.73,18.74,440421.0,12.1407,12.1407,12.0955,12.102,440421.0
2017-10-04 14:30:00,18.75,18.83,18.74,18.8,704735.0,12.1084,12.1601,12.102,12.1407,704735.0
2017-10-04 15:00:00,18.8,18.84,18.79,18.8,579923.0,12.1407,12.1665,12.1343,12.1407,579923.0
2017-10-04 15:30:00,18.8,18.82,18.79,18.82,1276369.0,12.1407,12.1536,12.1343,12.1536,1276369.0
2017-10-05 09:30:00,18.88,18.98,18.82,18.97,984679.0,12.1924,12.257,12.1536,12.2505,984679.0
2017-10-05 10:00:00,18.97,18.99,18.92,18.95,801097.0,12.2505,12.2634,12.2182,12.2376,801097.0
2017-10-05 10:30:00,18.96,19.03,18.95,18.99,670613.0,12.244,12.2892,12.2376,12.2634,670613.0
2017-10-05 11:00:00,18.98,19.0,18.93,18.95,438561.0,12.257,12.2699,12.2247,12.2376,438561.0
2017-10-05 11:30:00,18.95,19.09,18.94,19.02,735430.0,12.2376,12.328,12.2311,12.2828,735430.0
2017-10-05 12:00:00,19.02,19.04,18.99,19.0,408074.0,12.2828,12.2957,12.2634,12.2699,408074.0
2017-10-05 12:30:00,19.01,19.04,18.99,19.02,266929.0,12.2763,12.2957,12.2634,12.2828,266929.0
2017-10-05 13:00:00,19.02,19.06,19.01,19.05,258852.0,12.2828,12.3086,12.2763,12.3022,258852.0
2017-10-05 13:30:00,19.06,19.11,19.03,19.11,442356.0,12.3086,12.3409,12.2892,12.3409,442356.0
2017-10-05 14:00:00,19.11,19.12,19.06,19.11,656446.0,12.3409,12.3474,12.3086,12.3409,656446.0
2017-10-05 14:30:00,19.1,19.13,19.07,19.11,556167.0,12.3344,12.3538,12.3151,12.3409,556167.0
2017-10-05 15:00:00,19.11,19.13,19.08,19.09,659515.0,12.3409,12.3538,12.3215,12.328,659515.0
2017-10-05 15:30:00,19.08,19.12,19.08,19.1,2468050.0,12.3215,12.3474,12.3215,12.3344,2468050.0
2017-10-06 09:30:00,18.95,19.06,18.85,18.95,1134480.0,12.2376,12.3086,12.173,12.2376,1134480.0
2017-10-06 10:00:00,18.94,18.95,18.79,18.82,697156.0,12.2311,12.2376,12.1343,12.1536,697156.0
2017-10-06 10:30:00,18.82,18.86,18.81,18.83,637769.0,12.1536,12.1795,12.1472,12.1601,637769.0
2017-10-06 11:00:00,18.82,18.89,18.82,18.89,541568.0,12.1536,12.1988,12.1536,12.1988,541568.0
2017-10-06 11:30:00,18.89,18.94,18.88,18.9,458353.0,12.1988,12.2311,12.1924,12.2053,458353.0
2017-10-06 12:00:00,18.91,18.92,18.85,18.87,391581.0,12.2117,12.2182,12.173,12.1859,391581.0
2017-10-06 12:30:00,18.87,18.93,18.86,18.9,636201.0,12.1859,12.2247,12.1795,12.2053,636201.0
2017-10-06 13:00:00,18.9,18.97,18.89,18.97,456472.0,12.2053,12.2505,12.1988,12.2505,456472.0
2017-10-06 13:30:00,18.97,19.0,18.95,18.98,600279.0,12.2505,12.2699,12.2376,12.257,600279.0
2017-10-06 14:00:00,18.98,19.01,18.96,18.99,557398.0,12.257,12.2763,12.244,12.2634,557398.0
2017-10-06 14:30:00,18.99,19.01,18.95,18.96,526409.0,12.2634,12.2763,12.2376,12.244,526409.0
2017-10-06 15:00:00,18.96,19.0,18.96,19.0,518251.0,12.244,12.2699,12.244,12.2699,518251.0
2017-10-06 15:30:00,19.0,19.02,18.98,19.02,1191756.0,12.2699,12.2828,12.257,12.2828,1191756.0
2017-10-09 09:30:00,19.02,19.1,19.0,19.09,607758.0,12.2828,12.3344,12.2699,12.328,607758.0
2017-10-09 10:00:00,19.09,19.17,19.07,19.15,635450.0,12.328,12.3797,12.3151,12.3667,635450.0
2017-10-09 10:30:00,19.15,19.17,19.1,19.12,442925.0,12.3667,12.3797,12.3344,12.3474,442925.0
2017-10-09 11:00:00,19.11,19.12,19.08,19.12,252093.0,12.3409,12.3474,12.3215,12.3474,252093.0
2017-10-09 11:30:00,19.12,19.12,19.07,19.09,310514.0,12.3474,12.3474,12.3151,12.328,310514.0
2017-10-09 12:00:00,19.1,19.12,19.07,19.09,228706.0,12.3344,12.3474,12.3151,12.328,228706.0
2017-10-09 12:30:00,19.1,19.11,19.08,19.1,284886.0,12.3344,12.3409,12.3215,12.3344,284886.0
2017-10-09 13:00:00,19.1,19.11,19.04,19.06,292778.0,12.3344,12.3409,12.2957,12.3086,292778.0
2017-10-09 13:30:00,19.05,19.06,19.02,19.06,169462.0,12.3022,12.3086,12.2828,12.3086,169462.0
2017-10-09 14:00:00,19.05,19.06,19.01,19.04,283946.0,12.3022,12.3086,12.2763,12.2957,283946.0
2017-10-09 14:30:00,19.04,19.04,19.0,19.02,168840.0,12.2957,12.2957,12.2699,12.2828,168840.0
2017-10-09 15:00:00,19.01,19.03,19.0,19.03,309396.0,12.2763,12.2892,12.2699,12.2892,309396.0
2017-10-09 15:30:00,19.03,19.04,19.0,19.04,865753.0,12.2892,12.2957,12.2699,12.2957,865753.0
2017-10-10 09:30:00,19.1,19.15,19.07,19.1,816701.0,12.3344,12.3667,12.3151,12.3344,816701.0
2017-10-10 10:00:00,19.09,19.1,19.03,19.09,478970.0,12.328,12.3344,12.2892,12.328,478970.0
2017-10-10 10:30:00,19.09,19.11,19.06,19.09,361232.0,12.328,12.3409,12.3086,12.328,361232.0
2017-10-10 11:00:00,19.09,19.11,19.07,19.09,320306.0,12.328,12.3409,12.3151,12.328,320306.0
2017-10-10 11:30:00,19.09,19.1,19.07,19.08,294628.0,12.328,12.3344,12.3151,12.3215,294628.0
2017-10-10 12:00:00,19.08,19.11,19.06,19.09,251926.0,12.3215,12.3409,12.3086,12.328,251926.0
2017-10-10 12:30:00,19.09,19.11,19.08,19.09,279914.0,12.328,12.3409,12.3215,12.328,279914.0
2017-10-10 13:00:00,19.1,19.11,19.05,19.08,219310.0,12.3344,12.3409,12.3022,12.3215,219310.0
2017-10-10 13:30:00,19.07,19.09,19.03,19.05,261731.0,12.3151,12.328,12.2892,12.3022,261731.0
2017-10-10 14:00:00,19.05,19.06,19.02,19.04,244610.0,12.3022,12.3086,12.2828,12.2957,244610.0
2017-10-10 14:30:00,19.03,19.04,19.01,19.03,309309.0,12.2892,12.2957,12.2763,12.2892,309309.0
2017-10-10 15:00:00,19.03,19.03,18.96,18.98,646426.0,12.2892,12.2892,12.244,12.257,646426.0
2017-10-10 15:30:00,18.98,19.0,18.94,18.96,1489847.0,12.257,12.2699,12.2311,12.244,1489847.0
2017-10-11 09:30:00,18.98,19.04,18.96,18.96,629835.0,12.257,12.2957,12.244,12.244,629835.0
2017-10-11 10:00:00,18.96,19.04,18.94,19.04,1566371.0,12.244,12.2957,12.2311,12.2957,1566371.0
2017-10-11 10:30:00,19.04,19.07,19.02,19.04,880078.0,12.2957,12.3151,12.2828,12.2957,880078.0
2017-10-11 11:00:00,19.04,19.06,19.01,19.02,908159.0,12.2957,12.3086,12.2763,12.2828,908159.0
2017-10-11 11:30:00,19.02,19.06,19.0,19.03,461969.0,12.2828,12.3086,12.2699,12.2892,461969.0
2017-10-11 12:00:00,19.03,19.05,19.0,19.04,535181.0,12.2892,12.3022,12.2699,12.2957,535181.0
2017-10-11 12:30:00,19.04,19.04,18.98,18.99,471083.0,12.2957,12.2957,12.257,12.2634,471083.0
2017-10-11 13:00:00,18.98,19.04,18.97,19.04,363785.0,12.257,12.2957,12.2505,12.2957,363785.0
2017-10-11 13:30:00,19.04,19.04,19.01,19.01,336985.0,12.2957,12.2957,12.2763,12.2763,336985.0
2017-10-11 14:00:00,19.02,19.04,19.0,19.03,303898.0,12.2828,12.2957,12.2699,12.2892,303898.0
2017-10-11 14:30:00,19.03,19.04,19.01,19.02,332038.0,12.2892,12.2957,12.2763,12.2828,332038.0
2017-10-11 15:00:00,19.02,19.05,19.02,19.04,431061.0,12.2828,12.3022,12.2828,12.2957,431061.0
2017-10-11 15:30:00,19.05,19.05,19.01,19.04,1115111.0,12.3022,12.3022,12.2763,12.2957,1115111.0
2017-10-12 09:30:00,18.92,18.97,18.82,18.89,599235.0,12.2182,12.2505,12.1536,12.1988,599235.0
2017-10-12 10:00:00,18.88,19.0,18.88,18.93,514082.0,12.1924,12.2699,12.1924,12.2247,514082.0
2017-10-12 10:30:00,18.94,18.95,18.87,18.87,258957.0,12.2311,12.2376,12.1859,12.1859,258957.0
2017-10-12 11:00:00,18.88,18.92,18.87,18.88,292561.0,12.1924,12.2182,12.1859,12.1924,292561.0
2017-10-12 11:30:00,18.87,18.92,18.86,18.91,288484.0,12.1859,12.2182,12.1795,12.2117,288484.0
2017-10-12 12:00:00,18.91,18.92,18.88,18.88,305878.0,12.2117,12.2182,12.1924,12.1924,305878.0
2017-10-12 12:30:00,18.88,18.91,18.86,18.86,243817.0,12.1924,12.2117,12.1795,12.1795,243817.0
2017-10-12 13:00:00,18.86,18.89,18.86,18.87,364350.0,12.1795,12.1988,12.1795,12.1859,364350.0
2017-10-12 13:30:00,18.87,18.89,18.85,18.86,407840.0,12.1859,12.1988,12.173,12.1795,407840.0
2017-10-12 14:00:00,18.86,18.87,18.81,18.83,433365.0,12.1795,12.1859,12.1472,12.1601,433365.0
2017-10-12 14:30:00,18.82,18.84,18.79,18.81,500784.0,12.1536,12.1665,12.1343,12.1472,500784.0
2017-10-12 15:00:00,18.81,18.86,18.8,18.86,351402.0,12.1472,12.1795,12.1407,12.1795,351402.0
2017-10-12 15:30:00,18.86,18.89,18.85,18.88,1268608.0,12.1795,12.1988,12.173,12.1924,1268608.0
2017-10-13 09:30:00,19.0,19.01,18.77,18.79,586600.0,12.2699,12.2763,12.1213,12.1343,586600.0
2017-10-13 10:00:00,18.79,18.89,18.78,18.89,475817.0,12.1343,12.1988,12.1278,12.1988,475817.0
2017-10-13 10:30:00,18.89,18.91,18.86,18.88,432878.0,12.1988,12.2117,12.1795,12.1924,432878.0
2017-10-13 11:00:00,18.88,18.91,18.85,18.85,330900.0,12.1924,12.2117,12.173,12.173,330900.0
2017-10-13 11:30:00,18.86,18.86,18.78,18.78,338118.0,12.1795,12.1795,12.1278,12.1278,338118.0
2017-10-13 12:00:00,18.78,18.8,18.78,18.8,227445.0,12.1278,12.1407,12.1278,12.1407,227445.0
2017-10-13 12:30:00,18.8,18.85,18.79,18.85,300704.0,12.1407,12.173,12.1343,12.173,300704.0
2017-10-13 13:00:00,18.85,18.86,18.81,18.84,190214.0,12.173,12.1795,12.1472,12.1665,190214.0
2017-10-13 13:30:00,18.84,18.85,18.82,18.82,348834.0,12.1665,12.173,12.1536,12.1536,348834.0
2017-10-13 14:00:00,18.83,18.84,18.78,18.79,363955.0,12.1601,12.1665,12.1278,12.1343,363955.0
2017-10-13 14:30:00,18.79,18.82,18.79,18.82,306998.0,12.1343,12.1536,12.1343,12.1536,306998.0
2017-10-13 15:00:00,18.82,18.82,18.77,18.78,444636.0,12.1536,12.1536,12.1213,12.1278,444636.0
2017-10-13 15:30:00,18.77,18.79,18.75,18.77,1226389.0,12.1213,12.1343,12.1084,12.1213,1226389.0
2017-10-16 09:30:00,18.91,18.94,18.81,18.84,562229.0,12.2117,12.2311,12.1472,12.1665,562229.0
2017-10-16 10:00:00,18.84,18.88,18.81,18.81,497682.0,12.1665,12.1924,12.1472,12.1472,497682.0
2017-10-16 10:30:00,18.82,18.86,18.81,18.84,353996.0,12.1536,12.1795,12.1472,12.1665,353996.0
2017-10-16 11:00:00,18.84,18.85,18.8,18.82,312589.0,12.1665,12.173,12.1407,12.1536,312589.0
2017-10-16 11:30:00,18.81,18.84,18.75,18.84,811169.0,12.1472,12.1665,12.1084,12.1665,811169.0
2017-10-16 12:00:00,18.83,18.86,18.79,18.81,535963.0,12.1601,12.1795,12.1343,12.1472,535963.0
2017-10-16 12:30:00,18.81,18.82,18.79,18.79,222515.0,12.1472,12.1536,12.1343,12.1343,222515.0
2017-10-16 13:00:00,18.79,18.81,18.78,18.8,265538.0,12.1343,12.1472,12.1278,12.1407,265538.0
2017-10-16 13:30:00,18.8,18.8,18.77,18.77,324026.0,12.1407,12.1407,12.1213,12.1213,324026.0
2017-10-16 14:00:00,18.78,18.79,18.77,18.79,157959.0,12.1278,12.1343,12.1213,12.1343,157959.0
2017-10-16 14:30:00,18.78,18.79,18.74,18.79,512049.0,12.1278,12.1343,12.102,12.1343,512049.0
2017-10-16 15:00:00,18.79,18.79,18.75,18.77,396371.0,12.1343,12.1343,12.1084,12.1213,396371.0
2017-10-16 15:30:00,18.77,18.82,18.76,18.8,1405028.0,12.1213,12.1536,12.1149,12.1407,1405028.0
2017-10-17 09:30:00,18.64,18.75,18.64,18.73,2147036.0,12.0374,12.1084,12.0374,12.0955,2147036.0
2017-10-17 10:00:00,18.72,18.74,18.68,18.71,547994.0,12.089,12.102,12.0632,12.0826,547994.0
2017-10-17 10:30:00,18.71,18.71,18.65,18.66,428833.0,12.0826,12.0826,12.0438,12.0503,428833.0
2017-10-17 11:00:00,18.66,18.68,18.65,18.66,548517.0,12.0503,12.0632,12.0438,12.0503,548517.0
2017-10-17 11:30:00,18.66,18.66,18.65,18.66,501655.0,12.0503,12.0503,12.0438,12.0503,501655.0
2017-10-17 12:00:00,18.66,18.67,18.64,18.66,1168755.0,12.0503,12.0568,12.0374,12.0503,1168755.0
2017-10-17 12:30:00,18.66,18.66,18.56,18.56,1094885.0,12.0503,12.0503,11.9857,11.9857,1094885.0
2017-10-17 13:00:00,18.56,18.57,18.53,18.57,633600.0,11.9857,11.9922,11.9664,11.9922,633600.0
2017-10-17 13:30:00,18.57,18.62,18.55,18.6,712941.0,11.9922,12.0245,11.9793,12.0116,712941.0
2017-10-17 14:00:00,18.61,18.65,18.59,18.63,730129.0,12.018,12.0438,12.0051,12.0309,730129.0
2017-10-17 14:30:00,18.63,18.67,18.62,18.65,527837.0,12.0309,12.0568,12.0245,12.0438,527837.0
2017-10-17 15:00:00,18.66,18.67,18.64,18.67,1106035.0,12.0503,12.0568,12.0374,12.0568,1106035.0
2017-10-17 15:30:00,18.67,18.68,18.66,18.67,1368763.0,12.0568,12.0632,12.0503,12.0568,1368763.0
2017-10-18 09:30:00,18.62,18.74,18.57,18.67,1428666.0,12.0245,12.102,11.9922,12.0568,1428666.0
2017-10-18 10:00:00,18.68,18.73,18.63,18.69,1226132.0,12.0632,12.0955,12.0309,12.0697,1226132.0
2017-10-18 10:30:00,18.7,18.73,18.62,18.66,869114.0,12.0761,12.0955,12.0245,12.0503,869114.0
2017-10-18 11:00:00,18.67,18.67,18.58,18.6,1237400.0,12.0568,12.0568,11.9986,12.0116,1237400.0
2017-10-18 11:30:00,18.59,18.61,18.52,18.58,1125916.0,12.0051,12.018,11.9599,11.9986,1125916.0
2017-10-18 12:00:00,18.58,18.6,18.56,18.57,1095196.0,11.9986,12.0116,11.9857,11.9922,1095196.0
2017-10-18 12:30:00,18.57,18.58,18.47,18.57,1161905.0,11.9922,11.9986,11.9276,11.9922,1161905.0
2017-10-18 13:00:00,18.57,18.61,18.57,18.6,820078.0,11.9922,12.018,11.9922,12.0116,820078.0
2017-10-18 13:30:00,18.6,18.65,18.59,18.64,1012090.0,12.0116,12.0438,12.0051,12.0374,1012090.0
2017-10-18 14:00:00,18.64,18.65,18.51,18.57,1185267.0,12.0374,12.0438,11.9534,11.9922,1185267.0
2017-10-18 14:30:00,18.57,18.59,18.53,18.54,728528.0,11.9922,12.0051,11.9664,11.9728,728528.0
2017-10-18 15:00:00,18.55,18.62,18.53,18.62,1239888.0,11.9793,12.0245,11.9664,12.0245,1239888.0
2017-10-18 15:30:00,18.62,18.63,18.58,18.6,3213241.0,12.0245,12.0309,11.9986,12.0116,3213241.0
2017-10-19 09:30:00,18.51,18.75,18.49,18.53,2971732.0,11.9534,12.1084,11.9405,11.9664,2971732.0
2017-10-19 10:00:00,18.54,18.61,18.47,18.51,1154284.0,11.9728,12.018,11.9276,11.9534,1154284.0
2017-10-19 10:30:00,18.51,18.53,18.45,18.49,677841.0,11.9534,11.9664,11.9147,11.9405,677841.0
2017-10-19 11:00:00,18.5,18.53,18.46,18.51,1141762.0,11.947,11.9664,11.9211,11.9534,1141762.0
2017-10-19 11:30:00,18.51,18.51,18.42,18.43,889834.0,11.9534,11.9534,11.8953,11.9018,889834.0
2017-10-19 12:00:00,18.43,18.48,18.42,18.48,518896.0,11.9018,11.9341,11.8953,11.9341,518896.0
2017-10-19 12:30:00,18.47,18.54,18.45,18.53,992173.0,11.9276,11.9728,11.9147,11.9664,992173.0
2017-10-19 13:00:00,18.53,18.59,18.5,18.57,726947.0,11.9664,12.0051,11.947,11.9922,726947.0
2017-10-19 13:30:00,18.58,18.73,18.57,18.62,1143956.0,11.9986,12.0955,11.9922,12.0245,1143956.0
2017-10-19 14:00:00,18.62,18.69,18.61,18.64,577265.0,12.0245,12.0697,12.018,12.0374,577265.0
2017-10-19 14:30:00,18.64,18.73,18.63,18.71,1218035.0,12.0374,12.0955,12.0309,12.0826,1218035.0
2017-10-19 15:00:00,18.71,18.77,18.69,18.76,1065716.0,12.0826,12.1213,12.0697,12.1149,1065716.0
2017-10-19 15:30:00,18.76,18.76,18.64,18.66,2356259.0,12.1149,12.1149,12.0374,12.0503,2356259.0
2017-10-20 09:30:00,18.75,18.76,18.5,18.51,968691.0,12.1084,12.1149,11.947,11.9534,968691.0
2017-10-20 10:00:00,18.51,18.61,18.51,18.61,415929.0,11.9534,12.018,11.9534,12.018,415929.0
2017-10-20 10:30:00,18.61,18.65,18.55,18.56,493353.0,12.018,12.0438,11.9793,11.9857,493353.0
2017-10-20 11:00:00,18.56,18.61,18.54,18.57,590821.0,11.9857,12.018,11.9728,11.9922,590821.0
2017-10-20 11:30:00,18.57,18.57,18.5,18.53,422966.0,11.9922,11.9922,11.947,11.9664,422966.0
2017-10-20 12:00:00,18.53,18.54,18.5,18.51,417638.0,11.9664,11.9728,11.947,11.9534,417638.0
2017-10-20 12:30:00,18.51,18.54,18.47,18.48,463740.0,11.9534,11.9728,11.9276,11.9341,463740.0
2017-10-20 13:00:00,18.49,18.54,18.48,18.52,416996.0,11.9405,11.9728,11.9341,11.9599,416996.0
2017-10-20 13:30:00,18.52,18.53,18.45,18.46,289811.0,11.9599,11.9664,11.9147,11.9211,289811.0
2017-10-20 14:00:00,18.46,18.49,18.45,18.48,443044.0,11.9211,11.9405,11.9147,11.9341,443044.0
2017-10-20 14:30:00,18.49,18.51,18.44,18.45,450165.0,11.9405,11.9534,11.9082,11.9147,450165.0
2017-10-20 15:00:00,18.45,18.46,18.41,18.41,715622.0,11.9147,11.9211,11.8889,11.8889,715622.0
2017-10-20 15:30:00,18.42,18.44,18.38,18.41,1982129.0,11.8953,11.9082,11.8695,11.8889,1982129.0
2017-10-23 09:30:00,18.36,18.4,18.2,18.27,1154073.0,11.8566,11.8824,11.7532,11.7984,1154073.0
2017-10-23 10:00:00,18.27,18.3,18.21,18.28,1001424.0,11.7984,11.8178,11.7597,11.8049,1001424.0
2017-10-23 10:30:00,18.28,18.31,18.22,18.23,586740.0,11.8049,11.8243,11.7662,11.7726,586740.0
2017-10-23 11:00:00,18.24,18.26,18.2,18.21,832765.0,11.7791,11.792,11.7532,11.7597,832765.0
2017-10-23 11:30:00,18.21,18.22,18.17,18.17,1071200.0,11.7597,11.7662,11.7339,11.7339,1071200.0
2017-10-23 12:00:00,18.17,18.18,18.11,18.13,964627.0,11.7339,11.7403,11.6951,11.708,964627.0
2017-10-23 12:30:00,18.12,18.15,18.09,18.12,449813.0,11.7016,11.721,11.6822,11.7016,449813.0
2017-10-23 13:00:00,18.12,18.12,18.06,18.07,582843.0,11.7016,11.7016,11.6628,11.6693,582843.0
2017-10-23 13:30:00,18.07,18.09,18.04,18.09,979617.0,11.6693,11.6822,11.6499,11.6822,979617.0
2017-10-23 14:00:00,18.09,18.14,18.06,18.09,964826.0,11.6822,11.7145,11.6628,11.6822,964826.0
2017-10-23 14:30:00,18.09,18.13,18.08,18.13,524128.0,11.6822,11.708,11.6757,11.708,524128.0
2017-10-23 15:00:00,18.12,18.15,18.1,18.14,842224.0,11.7016,11.721,11.6887,11.7145,842224.0
2017-10-23 15:30:00,18.13,18.16,18.09,18.13,2273564.0,11.708,11.7274,11.6822,11.708,2273564.0
2017-10-24 09:30:00,18.17,18.26,18.16,18.21,1192934.0,11.7339,11.792,11.7274,11.7597,1192934.0
2017-10-24 10:00:00,18.21,18.72,18.11,18.12,1481903.0,11.7597,12.089,11.6951,11.7016,1481903.0
2017-10-24 10:30:00,18.13,18.14,18.04,18.12,2649903.0,11.708,11.7145,11.6499,11.7016,2649903.0
2017-10-24 11:00:00,18.12,18.19,18.1,18.19,1134643.0,11.7016,11.7468,11.6887,11.7468,1134643.0
2017-10-24 11:30:00,18.19,18.22,18.16,18.19,1008209.0,11.7468,11.7662,11.7274,11.7468,1008209.0
2017-10-24 12:00:00,18.2,18.21,18.14,18.14,1239064.0,11.7532,11.7597,11.7145,11.7145,1239064.0
2017-10-24 12:30:00,18.14,18.17,18.1,18.14,747690.0,11.7145,11.7339,11.6887,11.7145,747690.0
2017-10-24 13:00:00,18.14,18.15,18.09,18.1,859752.0,11.7145,11.721,11.6822,11.6887,859752.0
2017-10-24 13:30:00,18.09,18.14,18.06,18.11,723337.0,11.6822,11.7145,11.6628,11.6951,723337.0
2017-10-24 14:00:00,18.1,18.2,18.1,18.2,616509.0,11.6887,11.7532,11.6887,11.7532,616509.0
2017-10-24 14:30:00,18.2,18.21,18.17,18.2,907334.0,11.7532,11.7597,11.7339,11.7532,907334.0
2017-10-24 15:00:00,18.2,18.27,18.16,18.24,978787.0,11.7532,11.7984,11.7274,11.7791,978787.0
2017-10-24 15:30:00,18.25,18.31,18.24,18.28,2376489.0,11.7855,11.8243,11.7791,11.8049,2376489.0
2017-10-25 09:30:00,18.19,18.29,18.17,18.17,963795.0,11.7468,11.8114,11.7339,11.7339,963795.0
2017-10-25 10:00:00,18.18,18.22,18.1,18.1,1722357.0,11.7403,11.7662,11.6887,11.6887,1722357.0
2017-10-25 10:30:00,18.11,18.15,18.01,18.02,1335963.0,11.6951,11.721,11.6305,11.637,1335963.0
2017-10-25 11:00:00,18.03,18.05,17.95,18.0,1502214.0,11.6435,11.6564,11.5918,11.6241,1502214.0
2017-10-25 11:30:00,18.01,18.04,17.97,17.98,725231.0,11.6305,11.6499,11.6047,11.6112,725231.0
2017-10-25 12:00:00,17.97,17.98,17.85,17.93,940918.0,11.6047,11.6112,11.5272,11.5789,940918.0
2017-10-25 12:30:00,17.94,18.0,17.93,17.99,544937.0,11.5853,11.6241,11.5789,11.6176,544937.0
2017-10-25 13:00:00,17.99,18.03,17.96,17.98,724920.0,11.6176,11.6435,11.5983,11.6112,724920.0
2017-10-25 13:30:00,17.98,17.99,17.95,17.98,568813.0,11.6112,11.6176,11.5918,11.6112,568813.0
2017-10-25 14:00:00,17.99,18.02,17.91,17.91,1511679.0,11.6176,11.637,11.566,11.566,1511679.0
2017-10-25 14:30:00,17.91,17.92,17.84,17.9,821297.0,11.566,11.5724,11.5208,11.5595,821297.0
2017-10-25 15:00:00,17.9,17.97,17.87,17.95,829718.0,11.5595,11.6047,11.5401,11.5918,829718.0
2017-10-25 15:30:00,17.95,17.99,17.93,17.96,3016816.0,11.5918,11.6176,11.5789,11.5983,3016816.0
2017-10-26 09:30:00,18.01,18.11,17.99,18.0,1598352.0,11.6305,11.6951,11.6176,11.6241,1598352.0
2017-10-26 10:00:00,18.0,18.0,17.87,17.91,865586.0,11.6241,11.6241,11.5401,11.566,865586.0
2017-10-26 10:30:00,17.91,18.01,17.9,18.01,1054366.0,11.566,11.6305,11.5595,11.6305,1054366.0
2017-10-26 11:00:00,18.01,18.05,17.91,18.05,1351061.0,11.6305,11.6564,11.566,11.6564,1351061.0
2017-10-26 11:30:00,18.05,18.07,17.99,18.0,1017890.0,11.6564,11.6693,11.6176,11.6241,1017890.0
2017-10-26 12:00:00,18.01,18.01,17.92,17.94,953065.0,11.6305,11.6305,11.5724,11.5853,953065.0
2017-10-26 12:30:00,17.95,17.95,17.87,17.94,810804.0,11.5918,11.5918,11.5401,11.5853,810804.0
2017-10-26 13:00:00,17.93,17.96,17.92,17.95,538637.0,11.5789,11.5983,11.5724,11.5918,538637.0
2017-10-26 13:30:00,17.96,18.07,17.95,18.05,682355.0,11.5983,11.6693,11.5918,11.6564,682355.0
2017-10-26 14:00:00,18.05,18.08,18.02,18.05,1110531.0,11.6564,11.6757,11.637,11.6564,1110531.0
2017-10-26 14:30:00,18.06,18.08,18.04,18.05,840883.0,11.6628,11.6757,11.6499,11.6564,840883.0
2017-10-26 15:00:00,18.05,18.06,18.04,18.05,570379.0,11.6564,11.6628,11.6499,11.6564,570379.0
2017-10-26 15:30:00,18.05,18.06,17.98,18.01,1971930.0,11.6564,11.6628,11.6112,11.6305,1971930.0
2017-10-27 09:30:00,17.9,17.98,17.82,17.95,1349931.0,11.5595,11.6112,11.5078,11.5918,1349931.0
2017-10-27 10:00:00,17.96,18.06,17.95,17.99,1198289.0,11.5983,11.6628,11.5918,11.6176,1198289.0
2017-10-27 10:30:00,18.0,18.1,17.98,18.09,1472170.0,11.6241,11.6887,11.6112,11.6822,1472170.0
2017-10-27 11:00:00,18.09,18.3,18.06,18.29,1780622.0,11.6822,11.8178,11.6628,11.8114,1780622.0
2017-10-27 11:30:00,18.29,18.31,18.24,18.26,1185865.0,11.8114,11.8243,11.7791,11.792,1185865.0
2017-10-27 12:00:00,18.26,18.26,18.12,18.13,578463.0,11.792,11.792,11.7016,11.708,578463.0
2017-10-27 12:30:00,18.12,18.16,18.12,18.16,724715.0,11.7016,11.7274,11.7016,11.7274,724715.0
2017-10-27 13:00:00,18.17,18.19,18.13,18.13,399756.0,11.7339,11.7468,11.708,11.708,399756.0
2017-10-27 13:30:00,18.13,18.14,18.07,18.09,605193.0,11.708,11.7145,11.6693,11.6822,605193.0
2017-10-27 14:00:00,18.09,18.12,18.05,18.09,976642.0,11.6822,11.7016,11.6564,11.6822,976642.0
2017-10-27 14:30:00,18.1,18.11,18.07,18.09,505222.0,11.6887,11.6951,11.6693,11.6822,505222.0
2017-10-27 15:00:00,18.09,18.1,18.02,18.03,800993.0,11.6822,11.6887,11.637,11.6435,800993.0
2017-10-27 15:30:00,18.03,18.05,18.0,18.04,2324456.0,11.6435,11.6564,11.6241,11.6499,2324456.0
2017-10-30 09:30:00,17.97,18.25,17.92,18.23,998605.0,11.6849,11.8669,11.6523,11.8539,998605.0
2017-10-30 10:00:00,18.23,18.24,18.1,18.12,1002134.0,11.8539,11.8604,11.7694,11.7824,1002134.0
2017-10-30 10:30:00,18.12,18.19,18.11,18.13,817482.0,11.7824,11.8279,11.7759,11.7889,817482.0
2017-10-30 11:00:00,18.13,18.16,18.07,18.11,694200.0,11.7889,11.8084,11.7499,11.7759,694200.0
2017-10-30 11:30:00,18.1,18.14,18.08,18.13,596654.0,11.7694,11.7954,11.7564,11.7889,596654.0
2017-10-30 12:00:00,18.14,18.15,18.06,18.07,629697.0,11.7954,11.8019,11.7434,11.7499,629697.0
2017-10-30 12:30:00,18.06,18.12,18.04,18.07,407037.0,11.7434,11.7824,11.7304,11.7499,407037.0
2017-10-30 13:00:00,18.08,18.09,18.05,18.08,521344.0,11.7564,11.7629,11.7369,11.7564,521344.0
2017-10-30 13:30:00,18.08,18.09,18.05,18.07,334659.0,11.7564,11.7629,11.7369,11.7499,334659.0
2017-10-30 14:00:00,18.07,18.12,18.04,18.1,866908.0,11.7499,11.7824,11.7304,11.7694,866908.0
2017-10-30 14:30:00,18.09,18.12,18.07,18.11,547999.0,11.7629,11.7824,11.7499,11.7759,547999.0
2017-10-30 15:00:00,18.11,18.12,18.09,18.11,694802.0,11.7759,11.7824,11.7629,11.7759,694802.0
2017-10-30 15:30:00,18.11,18.16,18.1,18.1,1529108.0,11.7759,11.8084,11.7694,11.7694,1529108.0
2017-10-31 09:30:00,18.07,18.15,18.02,18.03,1064483.0,11.7499,11.8019,11.7174,11.7239,1064483.0
2017-10-31 10:00:00,18.02,18.06,17.96,18.0,873892.0,11.7174,11.7434,11.6784,11.7044,873892.0
2017-10-31 10:30:00,18.01,18.09,17.98,18.02,896633.0,11.7109,11.7629,11.6914,11.7174,896633.0
2017-10-31 11:00:00,18.02,18.08,18.01,18.07,656005.0,11.7174,11.7564,11.7109,11.7499,656005.0
2017-10-31 11:30:00,18.08,18.11,18.03,18.05,1020437.0,11.7564,11.7759,11.7239,11.7369,1020437.0
2017-10-31 12:00:00,18.05,18.05,17.99,18.0,705587.0,11.7369,11.7369,11.6979,11.7044,705587.0
2017-10-31 12:30:00,18.01,18.01,17.93,17.94,310275.0,11.7109,11.7109,11.6588,11.6653,310275.0
2017-10-31 13:00:00,17.94,17.97,17.91,17.96,443482.0,11.6653,11.6849,11.6458,11.6784,443482.0
2017-10-31 13:30:00,17.97,18.0,17.95,18.0,284514.0,11.6849,11.7044,11.6719,11.7044,284514.0
2017-10-31 14:00:00,18.0,18.05,17.99,18.02,556121.0,11.7044,11.7369,11.6979,11.7174,556121.0
2017-10-31 14:30:00,18.02,18.02,17.99,18.02,512445.0,11.7174,11.7174,11.6979,11.7174,512445.0
2017-10-31 15:00:00,18.02,18.15,17.98,18.14,1199881.0,11.7174,11.8019,11.6914,11.7954,1199881.0
2017-10-31 15:30:00,18.14,18.14,18.07,18.1,3005370.0,11.7954,11.7954,11.7499,11.7694,3005370.0
2017-11-01 09:30:00,18.25,18.38,18.2,18.31,1470581.0,11.8669,11.9515,11.8344,11.9059,1470581.0
2017-11-01 10:00:00,18.31,18.32,18.14,18.16,1208520.0,11.9059,11.9124,11.7954,11.8084,1208520.0
2017-11-01 10:30:00,18.16,18.17,18.05,18.15,799619.0,11.8084,11.8149,11.7369,11.8019,799619.0
2017-11-01 11:00:00,18.15,18.22,18.13,18.2,652177.0,11.8019,11.8474,11.7889,11.8344,652177.0
2017-11-01 11:30:00,18.2,18.23,18.15,18.18,560711.0,11.8344,11.8539,11.8019,11.8214,560711.0
2017-11-01 12:00:00,18.18,18.24,18.18,18.21,493820.0,11.8214,11.8604,11.8214,11.8409,493820.0
2017-11-01 12:30:00,18.2,18.22,18.16,18.21,425244.0,11.8344,11.8474,11.8084,11.8409,425244.0
2017-11-01 13:00:00,18.2,18.21,18.15,18.15,367564.0,11.8344,11.8409,11.8019,11.8019,367564.0
2017-11-01 13:30:00,18.15,18.18,18.13,18.16,700945.0,11.8019,11.8214,11.7889,11.8084,700945.0
2017-11-01 14:00:00,18.16,18.19,18.14,18.16,614343.0,11.8084,11.8279,11.7954,11.8084,614343.0
2017-11-01 14:30:00,18.16,18.18,18.13,18.15,682733.0,11.8084,11.8214,11.7889,11.8019,682733.0
2017-11-01 15:00:00,18.15,18.19,18.11,18.13,735472.0,11.8019,11.8279,11.7759,11.7889,735472.0
2017-11-01 15:30:00,18.12,18.16,18.11,18.12,1107778.0,11.7824,11.8084,11.7759,11.7824,1107778.0
2017-11-02 09:30:00,18.07,18.12,18.03,18.08,698558.0,11.7499,11.7824,11.7239,11.7564,698558.0
2017-11-02 10:00:00,18.07,18.08,17.95,18.0,607583.0,11.7499,11.7564,11.6719,11.7044,607583.0
2017-11-02 10:30:00,18.0,18.03,17.98,18.01,574903.0,11.7044,11.7239,11.6914,11.7109,574903.0
2017-11-02 11:00:00,18.01,18.02,17.9,17.92,612407.0,11.7109,11.7174,11.6393,11.6523,612407.0
2017-11-02 11:30:00,17.91,17.97,17.87,17.96,897393.0,11.6458,11.6849,11.6198,11.6784,897393.0
2017-11-02 12:00:00,17.96,18.01,17.93,17.97,578760.0,11.6784,11.7109,11.6588,11.6849,578760.0
2017-11-02 12:30:00,17.98,18.0,17.94,17.94,302065.0,11.6914,11.7044,11.6653,11.6653,302065.0
2017-11-02 13:00:00,17.95,17.95,17.87,17.91,624796.0,11.6719,11.6719,11.6198,11.6458,624796.0
2017-11-02 13:30:00,17.91,17.93,17.78,17.8,695505.0,11.6458,11.6588,11.5613,11.5743,695505.0
2017-11-02 14:00:00,17.81,17.81,17.73,17.79,714388.0,11.5808,11.5808,11.5288,11.5678,714388.0
2017-11-02 14:30:00,17.8,17.89,17.79,17.83,942999.0,11.5743,11.6328,11.5678,11.5938,942999.0
2017-11-02 15:00:00,17.82,17.84,17.75,17.84,836873.0,11.5873,11.6003,11.5418,11.6003,836873.0
2017-11-02 15:30:00,17.84,17.84,17.75,17.8,2691544.0,11.6003,11.6003,11.5418,11.5743,2691544.0
2017-11-03 09:30:00,17.8,17.82,17.59,17.75,1072925.0,11.5743,11.5873,11.4378,11.5418,1072925.0
2017-11-03 10:00:00,17.75,17.79,17.67,17.69,557189.0,11.5418,11.5678,11.4898,11.5028,557189.0
2017-11-03 10:30:00,17.69,17.7,17.66,17.67,466880.0,11.5028,11.5093,11.4833,11.4898,466880.0
2017-11-03 11:00:00,17.68,17.68,17.63,17.65,515599.0,11.4963,11.4963,11.4638,11.4768,515599.0
2017-11-03 11:30:00,17.65,17.81,17.63,17.8,3038024.0,11.4768,11.5808,11.4638,11.5743,3038024.0
2017-11-03 12:00:00,17.8,17.84,17.79,17.81,757431.0,11.5743,11.6003,11.5678,11.5808,757431.0
2017-11-03 12:30:00,17.8,17.84,17.8,17.83,421421.0,11.5743,11.6003,11.5743,11.5938,421421.0
2017-11-03 13:00:00,17.83,17.84,17.75,17.77,767444.0,11.5938,11.6003,11.5418,11.5548,767444.0
2017-11-03 13:30:00,17.77,17.81,17.73,17.8,614820.0,11.5548,11.5808,11.5288,11.5743,614820.0
2017-11-03 14:00:00,17.79,17.84,17.78,17.8,668143.0,11.5678,11.6003,11.5613,11.5743,668143.0
2017-11-03 14:30:00,17.8,17.81,17.75,17.78,644768.0,11.5743,11.5808,11.5418,11.5613,644768.0
2017-11-03 15:00:00,17.77,17.78,17.7,17.73,1053787.0,11.5548,11.5613,11.5093,11.5288,1053787.0
2017-11-03 15:30:00,17.73,17.76,17.72,17.73,1564890.0,11.5288,11.5483,11.5223,11.5288,1564890.0
2017-11-06 09:30:00,17.81,17.93,17.8,17.93,1025526.0,11.5808,11.6588,11.5743,11.6588,1025526.0
2017-11-06 10:00:00,17.93,18.0,17.91,17.98,550885.0,11.6588,11.7044,11.6458,11.6914,550885.0
2017-11-06 10:30:00,17.99,18.06,17.98,18.03,769492.0,11.6979,11.7434,11.6914,11.7239,769492.0
2017-11-06 11:00:00,18.03,18.11,18.0,18.09,814779.0,11.7239,11.7759,11.7044,11.7629,814779.0
2017-11-06 11:30:00,18.09,18.12,18.02,18.11,571989.0,11.7629,11.7824,11.7174,11.7759,571989.0
2017-11-06 12:00:00,18.11,18.13,18.07,18.07,735678.0,11.7759,11.7889,11.7499,11.7499,735678.0
2017-11-06 12:30:00,18.07,18.09,18.03,18.04,533620.0,11.7499,11.7629,11.7239,11.7304,533620.0
2017-11-06 13:00:00,18.04,18.09,18.03,18.08,362814.0,11.7304,11.7629,11.7239,11.7564,362814.0
2017-11-06 13:30:00,18.09,18.12,18.08,18.09,356099.0,11.7629,11.7824,11.7564,11.7629,356099.0
2017-11-06 14:00:00,18.09,18.1,18.06,18.07,517351.0,11.7629,11.7694,11.7434,11.7499,517351.0
2017-11-06 14:30:00,18.07,18.08,18.0,18.01,629284.0,11.7499,11.7564,11.7044,11.7109,629284.0
2017-11-06 15:00:00,18.01,18.08,18.0,18.06,927659.0,11.7109,11.7564,11.7044,11.7434,927659.0
2017-11-06 15:30:00,18.06,18.11,18.06,18.09,2242009.0,11.7434,11.7759,11.7434,11.7629,2242009.0
2017-11-07 09:30:00,18.12,18.13,17.96,18.09,1136988.0,11.7824,11.7889,11.6784,11.7629,1136988.0
2017-11-07 10:00:00,18.09,18.15,18.08,18.13,736841.0,11.7629,11.8019,11.7564,11.7889,736841.0
2017-11-07 10:30:00,18.14,18.19,18.12,18.19,556877.0,11.7954,11.8279,11.7824,11.8279,556877.0
2017-11-07 11:00:00,18.19,18.21,18.14,18.16,401720.0,11.8279,11.8409,11.7954,11.8084,401720.0
2017-11-07 11:30:00,18.17,18.17,18.08,18.09,519469.0,11.8149,11.8149,11.7564,11.7629,519469.0
2017-11-07 12:00:00,18.08,18.11,18.05,18.11,388705.0,11.7564,11.7759,11.7369,11.7759,388705.0
2017-11-07 12:30:00,18.1,18.14,18.1,18.12,263304.0,11.7694,11.7954,11.7694,11.7824,263304.0
2017-11-07 13:00:00,18.12,18.13,18.09,18.12,287788.0,11.7824,11.7889,11.7629,11.7824,287788.0
2017-11-07 13:30:00,18.12,18.14,18.08,18.1,523610.0,11.7824,11.7954,11.7564,11.7694,523610.0
2017-11-07 14:00:00,18.1,18.1,18.06,18.07,564830.0,11.7694,11.7694,11.7434,11.7499,564830.0
2017-11-07 14:30:00,18.07,18.08,18.01,18.03,523414.0,11.7499,11.7564,11.7109,11.7239,523414.0
2017-11-07 15:00:00,18.02,18.09,18.02,18.04,565479.0,11.7174,11.7629,11.7174,11.7304,565479.0
2017-11-07 15:30:00,18.04,18.05,18.0,18.03,1269552.0,11.7304,11.7369,11.7044,11.7239,1269552.0
2017-11-08 09:30:00,18.01,18.06,17.99,18.02,1525817.0,11.7109,11.7434,11.6979,11.7174,1525817.0
2017-11-08 10:00:00,18.01,18.07,18.0,18.05,346762.0,11.7109,11.7499,11.7044,11.7369,346762.0
2017-11-08 10:30:00,18.05,18.05,17.95,17.98,565124.0,11.7369,11.7369,11.6719,11.6914,565124.0
2017-11-08 11:00:00,17.98,18.05,17.97,18.05,563349.0,11.6914,11.7369,11.6849,11.7369,563349.0
2017-11-08 11:30:00,18.05,18.09,18.04,18.07,391118.0,11.7369,11.7629,11.7304,11.7499,391118.0
2017-11-08 12:00:00,18.06,18.09,18.03,18.08,561690.0,11.7434,11.7629,11.7239,11.7564,561690.0
2017-11-08 12:30:00,18.07,18.09,18.03,18.04,343154.0,11.7499,11.7629,11.7239,11.7304,343154.0
2017-11-08 13:00:00,18.04,18.06,18.0,18.03,423982.0,11.7304,11.7434,11.7044,11.7239,423982.0
2017-11-08 13:30:00,18.03,18.03,17.92,17.93,396911.0,11.7239,11.7239,11.6523,11.6588,396911.0
2017-11-08 14:00:00,17.93,17.96,17.9,17.94,441032.0,11.6588,11.6784,11.6393,11.6653,441032.0
2017-11-08 14:30:00,17.94,17.99,17.91,17.98,669183.0,11.6653,11.6979,11.6458,11.6914,669183.0
2017-11-08 15:00:00,17.98,18.01,17.96,18.0,402992.0,11.6914,11.7109,11.6784,11.7044,402992.0
2017-11-08 15:30:00,18.0,18.02,17.98,18.0,1375841.0,11.7044,11.7174,11.6914,11.7044,1375841.0
2017-11-09 09:30:00,17.9,17.98,17.87,17.95,649934.0,11.6393,11.6914,11.6198,11.6719,649934.0
2017-11-09 10:00:00,17.95,18.03,17.94,17.95,743636.0,11.6719,11.7239,11.6653,11.6719,743636.0
2017-11-09 10:30:00,17.95,17.96,17.86,17.9,580082.0,11.6719,11.6784,11.6133,11.6393,580082.0
2017-11-09 11:00:00,17.91,17.91,17.82,17.89,674921.0,11.6458,11.6458,11.5873,11.6328,674921.0
2017-11-09 11:30:00,17.89,17.94,17.86,17.87,804257.0,11.6328,11.6653,11.6133,11.6198,804257.0
2017-11-09 12:00:00,17.87,17.92,17.84,17.88,632168.0,11.6198,11.6523,11.6003,11.6263,632168.0
2017-11-09 12:30:00,17.89,17.97,17.86,17.95,541711.0,11.6328,11.6849,11.6133,11.6719,541711.0
2017-11-09 13:00:00,17.96,17.98,17.88,17.91,570326.0,11.6784,11.6914,11.6263,11.6458,570326.0
2017-11-09 13:30:00,17.91,17.94,17.89,17.92,466059.0,11.6458,11.6653,11.6328,11.6523,466059.0
2017-11-09 14:00:00,17.93,17.94,17.88,17.93,518936.0,11.6588,11.6653,11.6263,11.6588,518936.0
2017-11-09 14:30:00,17.93,17.93,17.87,17.88,558869.0,11.6588,11.6588,11.6198,11.6263,558869.0
2017-11-09 15:00:00,17.89,17.9,17.87,17.89,465202.0,11.6328,11.6393,11.6198,11.6328,465202.0
2017-11-09 15:30:00,17.89,17.93,17.87,17.92,1220019.0,11.6328,11.6588,11.6198,11.6523,1220019.0
2017-11-10 09:30:00,17.86,17.9,17.76,17.78,1005184.0,11.6133,11.6393,11.5483,11.5613,1005184.0
2017-11-10 10:00:00,17.79,17.88,17.78,17.87,619321.0,11.5678,11.6263,11.5613,11.6198,619321.0
2017-11-10 10:30:00,17.87,17.87,17.77,17.82,611426.0,11.6198,11.6198,11.5548,11.5873,611426.0
2017-11-10 11:00:00,17.82,17.84,17.75,17.77,365298.0,11.5873,11.6003,11.5418,11.5548,365298.0
2017-11-10 11:30:00,17.77,17.79,17.75,17.76,360288.0,11.5548,11.5678,11.5418,11.5483,360288.0
2017-11-10 12:00:00,17.76,17.77,17.68,17.69,433428.0,11.5483,11.5548,11.4963,11.5028,433428.0
2017-11-10 12:30:00,17.68,17.76,17.68,17.73,342117.0,11.4963,11.5483,11.4963,11.5288,342117.0
2017-11-10 13:00:00,17.73,17.75,17.72,17.74,280988.0,11.5288,11.5418,11.5223,11.5353,280988.0
2017-11-10 13:30:00,17.74,17.76,17.72,17.76,283217.0,11.5353,11.5483,11.5223,11.5483,283217.0
2017-11-10 14:00:00,17.76,17.77,17.71,17.71,703572.0,11.5483,11.5548,11.5158,11.5158,703572.0
2017-11-10 14:30:00,17.71,17.71,17.67,17.69,565322.0,11.5158,11.5158,11.4898,11.5028,565322.0
2017-11-10 15:00:00,17.69,17.71,17.65,17.7,757729.0,11.5028,11.5158,11.4768,11.5093,757729.0
2017-11-10 15:30:00,17.7,17.72,17.67,17.68,1552245.0,11.5093,11.5223,11.4898,11.4963,1552245.0
2017-11-13 09:30:00,17.64,17.65,17.53,17.62,966800.0,11.4703,11.4768,11.3987,11.4573,966800.0
2017-11-13 10:00:00,17.62,17.69,17.6,17.62,574646.0,11.4573,11.5028,11.4443,11.4573,574646.0
2017-11-13 10:30:00,17.62,17.63,17.56,17.58,469611.0,11.4573,11.4638,11.4183,11.4313,469611.0
2017-11-13 11:00:00,17.57,17.61,17.46,17.5,728722.0,11.4248,11.4508,11.3532,11.3792,728722.0
2017-11-13 11:30:00,17.5,17.51,17.46,17.48,677593.0,11.3792,11.3857,11.3532,11.3662,677593.0
2017-11-13 12:00:00,17.49,17.54,17.46,17.46,528845.0,11.3727,11.4053,11.3532,11.3532,528845.0
2017-11-13 12:30:00,17.46,17.5,17.45,17.48,385968.0,11.3532,11.3792,11.3467,11.3662,385968.0
2017-11-13 13:00:00,17.48,17.52,17.47,17.52,295389.0,11.3662,11.3922,11.3597,11.3922,295389.0
2017-11-13 13:30:00,17.52,17.52,17.42,17.48,500244.0,11.3922,11.3922,11.3272,11.3662,500244.0
2017-11-13 14:00:00,17.48,17.48,17.42,17.43,356909.0,11.3662,11.3662,11.3272,11.3337,356909.0
2017-11-13 14:30:00,17.42,17.46,17.41,17.46,494521.0,11.3272,11.3532,11.3207,11.3532,494521.0
2017-11-13 15:00:00,17.46,17.46,17.41,17.45,678950.0,11.3532,11.3532,11.3207,11.3467,678950.0
2017-11-13 15:30:00,17.44,17.48,17.43,17.46,1890689.0,11.3402,11.3662,11.3337,11.3532,1890689.0
2017-11-14 09:30:00,17.42,17.43,17.31,17.35,729102.0,11.3272,11.3337,11.2557,11.2817,729102.0
2017-11-14 10:00:00,17.35,17.39,17.27,17.34,693421.0,11.2817,11.3077,11.2297,11.2752,693421.0
2017-11-14 10:30:00,17.35,17.54,17.3,17.49,1066850.0,11.2817,11.4053,11.2492,11.3727,1066850.0
2017-11-14 11:00:00,17.49,17.54,17.42,17.43,1164794.0,11.3727,11.4053,11.3272,11.3337,1164794.0
2017-11-14 11:30:00,17.43,17.48,17.42,17.44,850200.0,11.3337,11.3662,11.3272,11.3402,850200.0
2017-11-14 12:00:00,17.44,17.47,17.42,17.42,661078.0,11.3402,11.3597,11.3272,11.3272,661078.0
2017-11-14 12:30:00,17.43,17.43,17.39,17.41,538224.0,11.3337,11.3337,11.3077,11.3207,538224.0
2017-11-14 13:00:00,17.41,17.42,17.38,17.39,380961.0,11.3207,11.3272,11.3012,11.3077,380961.0
2017-11-14 13:30:00,17.4,17.45,17.39,17.45,790173.0,11.3142,11.3467,11.3077,11.3467,790173.0
2017-11-14 14:00:00,17.45,17.52,17.44,17.5,1271449.0,11.3467,11.3922,11.3402,11.3792,1271449.0
2017-11-14 14:30:00,17.5,17.52,17.48,17.48,994969.0,11.3792,11.3922,11.3662,11.3662,994969.0
2017-11-14 15:00:00,17.48,17.52,17.44,17.45,1707539.0,11.3662,11.3922,11.3402,11.3467,1707539.0
2017-11-14 15:30:00,17.44,17.45,17.41,17.42,1985188.0,11.3402,11.3467,11.3207,11.3272,1985188.0
2017-11-15 09:30:00,17.25,17.3,17.0,17.07,2431854.0,11.2167,11.2492,11.0541,11.0996,2431854.0
2017-11-15 10:00:00,17.07,17.11,17.0,17.04,1732822.0,11.0996,11.1256,11.0541,11.0801,1732822.0
2017-11-15 10:30:00,17.05,17.19,17.04,17.16,1140235.0,11.0866,11.1777,11.0801,11.1582,1140235.0
2017-11-15 11:00:00,17.16,17.17,17.09,17.14,1256197.0,11.1582,11.1647,11.1126,11.1452,1256197.0
2017-11-15 11:30:00,17.14,17.16,17.1,17.14,834553.0,11.1452,11.1582,11.1191,11.1452,834553.0
2017-11-15 12:00:00,17.13,17.16,17.09,17.14,679817.0,11.1387,11.1582,11.1126,11.1452,679817.0
2017-11-15 12:30:00,17.14,17.16,17.11,17.13,635044.0,11.1452,11.1582,11.1256,11.1387,635044.0
2017-11-15 13:00:00,17.13,17.14,17.08,17.1,1156652.0,11.1387,11.1452,11.1061,11.1191,1156652.0
2017-11-15 13:30:00,17.1,17.14,17.06,17.09,1226547.0,11.1191,11.1452,11.0931,11.1126,1226547.0
2017-11-15 14:00:00,17.1,17.13,17.07,17.12,1085617.0,11.1191,11.1387,11.0996,11.1321,1085617.0
2017-11-15 14:30:00,17.12,17.14,17.08,17.11,902819.0,11.1321,11.1452,11.1061,11.1256,902819.0
2017-11-15 15:00:00,17.11,17.11,17.05,17.07,1153672.0,11.1256,11.1256,11.0866,11.0996,1153672.0
2017-11-15 15:30:00,17.07,17.12,17.01,17.02,3229708.0,11.0996,11.1321,11.0606,11.0671,3229708.0
2017-11-16 09:30:00,17.05,17.1,16.92,16.93,1882852.0,11.0866,11.1191,11.0021,11.0086,1882852.0
2017-11-16 10:00:00,16.93,17.01,16.92,17.0,1925399.0,11.0086,11.0606,11.0021,11.0541,1925399.0
2017-11-16 10:30:00,17.0,17.1,16.99,17.03,1017448.0,11.0541,11.1191,11.0476,11.0736,1017448.0
2017-11-16 11:00:00,17.04,17.1,17.02,17.04,963611.0,11.0801,11.1191,11.0671,11.0801,963611.0
2017-11-16 11:30:00,17.04,17.05,17.02,17.05,788049.0,11.0801,11.0866,11.0671,11.0866,788049.0
2017-11-16 12:00:00,17.04,17.06,17.01,17.01,596808.0,11.0801,11.0931,11.0606,11.0606,596808.0
2017-11-16 12:30:00,17.02,17.02,16.99,16.99,385046.0,11.0671,11.0671,11.0476,11.0476,385046.0
2017-11-16 13:00:00,16.99,17.0,16.92,16.95,633615.0,11.0476,11.0541,11.0021,11.0216,633615.0
2017-11-16 13:30:00,16.95,16.97,16.91,16.91,401285.0,11.0216,11.0346,10.9956,10.9956,401285.0
2017-11-16 14:00:00,16.91,16.92,16.84,16.9,1272634.0,10.9956,11.0021,10.9501,10.9891,1272634.0
2017-11-16 14:30:00,16.9,16.91,16.83,16.87,1148522.0,10.9891,10.9956,10.9436,10.9696,1148522.0
2017-11-16 15:00:00,16.87,16.87,16.81,16.81,1000869.0,10.9696,10.9696,10.9306,10.9306,1000869.0
2017-11-16 15:30:00,16.81,16.85,16.81,16.83,1985003.0,10.9306,10.9566,10.9306,10.9436,1985003.0
2017-11-17 09:30:00,16.83,16.89,16.77,16.77,1791760.0,10.9436,10.9826,10.9046,10.9046,1791760.0
2017-11-17 10:00:00,16.77,16.9,16.7,16.84,1008079.0,10.9046,10.9891,10.859,10.9501,1008079.0
2017-11-17 10:30:00,16.84,16.88,16.82,16.85,689235.0,10.9501,10.9761,10.9371,10.9566,689235.0
2017-11-17 11:00:00,16.85,16.93,16.84,16.92,750428.0,10.9566,11.0086,10.9501,11.0021,750428.0
2017-11-17 11:30:00,16.91,16.94,16.9,16.93,362221.0,10.9956,11.0151,10.9891,11.0086,362221.0
2017-11-17 12:00:00,16.93,16.98,16.92,16.97,462721.0,11.0086,11.0411,11.0021,11.0346,462721.0
2017-11-17 12:30:00,16.96,16.99,16.95,16.96,364716.0,11.0281,11.0476,11.0216,11.0281,364716.0
2017-11-17 13:00:00,16.96,16.98,16.91,16.95,874689.0,11.0281,11.0411,10.9956,11.0216,874689.0
2017-11-17 13:30:00,16.95,17.0,16.94,16.98,583028.0,11.0216,11.0541,11.0151,11.0411,583028.0
2017-11-17 14:00:00,16.99,17.03,16.96,16.98,1234085.0,11.0476,11.0736,11.0281,11.0411,1234085.0
2017-11-17 14:30:00,16.98,17.0,16.96,17.0,297620.0,11.0411,11.0541,11.0281,11.0541,297620.0
2017-11-17 15:00:00,17.0,17.01,16.98,17.0,490119.0,11.0541,11.0606,11.0411,11.0541,490119.0
2017-11-17 15:30:00,17.0,17.02,16.97,17.0,1411822.0,11.0541,11.0671,11.0346,11.0541,1411822.0
2017-11-20 09:30:00,16.98,17.0,16.93,17.0,1173382.0,11.0411,11.0541,11.0086,11.0541,1173382.0
2017-11-20 10:00:00,17.0,17.01,16.94,16.97,611201.0,11.0541,11.0606,11.0151,11.0346,611201.0
2017-11-20 10:30:00,16.97,17.06,16.95,17.05,921049.0,11.0346,11.0931,11.0216,11.0866,921049.0
2017-11-20 11:00:00,17.06,17.08,17.04,17.05,570841.0,11.0931,11.1061,11.0801,11.0866,570841.0
2017-11-20 11:30:00,17.05,17.06,17.03,17.05,615146.0,11.0866,11.0931,11.0736,11.0866,615146.0
2017-11-20 12:00:00,17.04,17.11,17.04,17.1,828067.0,11.0801,11.1256,11.0801,11.1191,828067.0
2017-11-20 12:30:00,17.1,17.17,17.09,17.12,709484.0,11.1191,11.1647,11.1126,11.1321,709484.0
2017-11-20 13:00:00,17.12,17.12,17.09,17.09,428614.0,11.1321,11.1321,11.1126,11.1126,428614.0
2017-11-20 13:30:00,17.09,17.1,17.06,17.06,400595.0,11.1126,11.1191,11.0931,11.0931,400595.0
2017-11-20 14:00:00,17.07,17.1,17.06,17.09,444633.0,11.0996,11.1191,11.0931,11.1126,444633.0
2017-11-20 14:30:00,17.08,17.11,17.08,17.1,498645.0,11.1061,11.1256,11.1061,11.1191,498645.0
2017-11-20 15:00:00,17.1,17.11,17.06,17.07,521849.0,11.1191,11.1256,11.0931,11.0996,521849.0
2017-11-20 15:30:00,17.07,17.08,17.06,17.07,1167247.0,11.0996,11.1061,11.0931,11.0996,1167247.0
2017-11-21 09:30:00,17.15,17.17,17.06,17.07,907146.0,11.1517,11.1647,11.0931,11.0996,907146.0
2017-11-21 10:00:00,17.07,17.15,17.07,17.13,612839.0,11.0996,11.1517,11.0996,11.1387,612839.0
2017-11-21 10:30:00,17.13,17.16,17.08,17.09,455097.0,11.1387,11.1582,11.1061,11.1126,455097.0
2017-11-21 11:00:00,17.09,17.09,17.02,17.05,577579.0,11.1126,11.1126,11.0671,11.0866,577579.0
2017-11-21 11:30:00,17.05,17.07,17.01,17.04,485449.0,11.0866,11.0996,11.0606,11.0801,485449.0
2017-11-21 12:00:00,17.04,17.05,16.98,16.99,613113.0,11.0801,11.0866,11.0411,11.0476,613113.0
2017-11-21 12:30:00,16.99,16.99,16.96,16.97,395550.0,11.0476,11.0476,11.0281,11.0346,395550.0
2017-11-21 13:00:00,16.97,16.97,16.92,16.94,387241.0,11.0346,11.0346,11.0021,11.0151,387241.0
2017-11-21 13:30:00,16.93,16.94,16.86,16.87,555214.0,11.0086,11.0151,10.9631,10.9696,555214.0
2017-11-21 14:00:00,16.86,16.87,16.81,16.86,798795.0,10.9631,10.9696,10.9306,10.9631,798795.0
2017-11-21 14:30:00,16.86,16.9,16.84,16.88,634955.0,10.9631,10.9891,10.9501,10.9761,634955.0
2017-11-21 15:00:00,16.87,16.91,16.86,16.89,624929.0,10.9696,10.9956,10.9631,10.9826,624929.0
2017-11-21 15:30:00,16.89,16.92,16.85,16.87,2006792.0,10.9826,11.0021,10.9566,10.9696,2006792.0
2017-11-22 09:30:00,16.92,17.19,16.92,17.18,1092797.0,11.0021,11.1777,11.0021,11.1712,1092797.0
2017-11-22 10:00:00,17.18,17.19,17.09,17.13,737935.0,11.1712,11.1777,11.1126,11.1387,737935.0
2017-11-22 10:30:00,17.12,17.14,17.06,17.14,547103.0,11.1321,11.1452,11.0931,11.1452,547103.0
2017-11-22 11:00:00,17.15,17.19,17.13,17.18,522511.0,11.1517,11.1777,11.1387,11.1712,522511.0
2017-11-22 11:30:00,17.18,17.2,17.17,17.19,409301.0,11.1712,11.1842,11.1647,11.1777,409301.0
2017-11-22 12:00:00,17.19,17.19,17.12,17.13,500889.0,11.1777,11.1777,11.1321,11.1387,500889.0
2017-11-22 12:30:00,17.13,17.14,17.11,17.12,235924.0,11.1387,11.1452,11.1256,11.1321,235924.0
2017-11-22 13:00:00,17.12,17.15,17.11,17.15,306394.0,11.1321,11.1517,11.1256,11.1517,306394.0
2017-11-22 13:30:00,17.15,17.17,17.14,17.15,507403.0,11.1517,11.1647,11.1452,11.1517,507403.0
2017-11-22 14:00:00,17.16,17.17,17.13,17.14,503726.0,11.1582,11.1647,11.1387,11.1452,503726.0
2017-11-22 14:30:00,17.14,17.15,17.1,17.11,313762.0,11.1452,11.1517,11.1191,11.1256,313762.0
2017-11-22 15:00:00,17.11,17.13,17.09,17.13,385811.0,11.1256,11.1387,11.1126,11.1387,385811.0
2017-11-22 15:30:00,17.13,17.16,17.1,17.1,1599792.0,11.1387,11.1582,11.1191,11.1191,1599792.0
2017-11-24 09:30:00,17.18,17.33,17.16,17.29,1497378.0,11.1712,11.2687,11.1582,11.2427,1497378.0
2017-11-24 10:00:00,17.3,17.37,17.29,17.36,709519.0,11.2492,11.2947,11.2427,11.2882,709519.0
2017-11-24 10:30:00,17.36,17.39,17.29,17.34,633477.0,11.2882,11.3077,11.2427,11.2752,633477.0
2017-11-24 11:00:00,17.34,17.34,17.22,17.23,402582.0,11.2752,11.2752,11.1972,11.2037,402582.0
2017-11-24 11:30:00,17.23,17.24,17.21,17.23,237177.0,11.2037,11.2102,11.1907,11.2037,237177.0
2017-11-24 12:00:00,17.24,17.24,17.16,17.18,374276.0,11.2102,11.2102,11.1582,11.1712,374276.0
2017-11-24 12:30:00,17.17,17.19,17.17,17.18,749549.0,11.1647,11.1777,11.1647,11.1712,749549.0
2017-11-27 09:30:00,17.15,17.17,16.94,16.96,968593.0,11.1517,11.1647,11.0151,11.0281,968593.0
2017-11-27 10:00:00,16.95,16.97,16.9,16.93,621884.0,11.0216,11.0346,10.9891,11.0086,621884.0
2017-11-27 10:30:00,16.94,16.94,16.85,16.86,980222.0,11.0151,11.0151,10.9566,10.9631,980222.0
2017-11-27 11:00:00,16.86,16.89,16.84,16.89,1059388.0,10.9631,10.9826,10.9501,10.9826,1059388.0
2017-11-27 11:30:00,16.89,16.97,16.88,16.96,906060.0,10.9826,11.0346,10.9761,11.0281,906060.0
2017-11-27 12:00:00,16.96,16.97,16.89,16.9,497735.0,11.0281,11.0346,10.9826,10.9891,497735.0
2017-11-27 12:30:00,16.9,16.92,16.9,16.91,223168.0,10.9891,11.0021,10.9891,10.9956,223168.0
2017-11-27 13:00:00,16.91,16.96,16.91,16.96,378073.0,10.9956,11.0281,10.9956,11.0281,378073.0
2017-11-27 13:30:00,16.95,17.02,16.95,17.02,724427.0,11.0216,11.0671,11.0216,11.0671,724427.0
2017-11-27 14:00:00,17.02,17.03,16.99,17.01,743866.0,11.0671,11.0736,11.0476,11.0606,743866.0
2017-11-27 14:30:00,17.01,17.05,17.0,17.04,763012.0,11.0606,11.0866,11.0541,11.0801,763012.0
2017-11-27 15:00:00,17.04,17.04,16.96,16.98,841952.0,11.0801,11.0801,11.0281,11.0411,841952.0
2017-11-27 15:30:00,16.98,17.01,16.95,16.96,2073178.0,11.0411,11.0606,11.0216,11.0281,2073178.0
2017-11-28 09:30:00,17.0,17.09,16.92,17.04,1107332.0,11.0541,11.1126,11.0021,11.0801,1107332.0
2017-11-28 10:00:00,17.05,17.13,17.01,17.1,885015.0,11.0866,11.1387,11.0606,11.1191,885015.0
2017-11-28 10:30:00,17.1,17.2,17.09,17.12,1311492.0,11.1191,11.1842,11.1126,11.1321,1311492.0
2017-11-28 11:00:00,17.11,17.12,17.03,17.04,855995.0,11.1256,11.1321,11.0736,11.0801,855995.0
2017-11-28 11:30:00,17.04,17.06,16.99,17.05,710088.0,11.0801,11.0931,11.0476,11.0866,710088.0
2017-11-28 12:00:00,17.06,17.11,17.04,17.08,569231.0,11.0931,11.1256,11.0801,11.1061,569231.0
2017-11-28 12:30:00,17.09,17.09,17.03,17.04,868066.0,11.1126,11.1126,11.0736,11.0801,868066.0
2017-11-28 13:00:00,17.04,17.08,17.03,17.06,688902.0,11.0801,11.1061,11.0736,11.0931,688902.0
2017-11-28 13:30:00,17.06,17.07,17.0,17.0,647607.0,11.0931,11.0996,11.0541,11.0541,647607.0
2017-11-28 14:00:00,17.0,17.05,17.0,17.04,542173.0,11.0541,11.0866,11.0541,11.0801,542173.0
2017-11-28 14:30:00,17.04,17.04,17.0,17.0,697087.0,11.0801,11.0801,11.0541,11.0541,697087.0
2017-11-28 15:00:00,17.01,17.05,17.0,17.01,867268.0,11.0606,11.0866,11.0541,11.0606,867268.0
2017-11-28 15:30:00,17.0,17.03,16.99,17.03,1914161.0,11.0541,11.0736,11.0476,11.0736,1914161.0
2017-11-29 09:30:00,17.0,17.08,16.99,17.02,1861740.0,11.0541,11.1061,11.0476,11.0671,1861740.0
2017-11-29 10:00:00,17.02,17.07,16.99,17.02,1499235.0,11.0671,11.0996,11.0476,11.0671,1499235.0
2017-11-29 10:30:00,17.02,17.03,16.95,16.99,4100514.0,11.0671,11.0736,11.0216,11.0476,4100514.0
2017-11-29 11:00:00,16.99,17.01,16.87,16.89,1829934.0,11.0476,11.0606,10.9696,10.9826,1829934.0
2017-11-29 11:30:00,16.89,16.92,16.86,16.91,762923.0,10.9826,11.0021,10.9631,10.9956,762923.0
2017-11-29 12:00:00,16.91,16.93,16.84,16.85,785802.0,10.9956,11.0086,10.9501,10.9566,785802.0
2017-11-29 12:30:00,16.85,16.86,16.81,16.83,550180.0,10.9566,10.9631,10.9306,10.9436,550180.0
2017-11-29 13:00:00,16.83,16.84,16.74,16.75,908068.0,10.9436,10.9501,10.8851,10.8916,908068.0
2017-11-29 13:30:00,16.74,16.75,16.68,16.7,1327179.0,10.8851,10.8916,10.846,10.859,1327179.0
2017-11-29 14:00:00,16.7,16.79,16.69,16.76,1019293.0,10.859,10.9176,10.8525,10.8981,1019293.0
2017-11-29 14:30:00,16.75,16.77,16.69,16.75,1083076.0,10.8916,10.9046,10.8525,10.8916,1083076.0
2017-11-29 15:00:00,16.75,16.81,16.69,16.8,1382369.0,10.8916,10.9306,10.8525,10.9241,1382369.0
2017-11-29 15:30:00,16.8,16.8,16.74,16.76,1902449.0,10.9241,10.9241,10.8851,10.8981,1902449.0
2017-11-30 09:30:00,16.77,17.15,16.77,17.0,4696466.0,10.9046,11.1517,10.9046,11.0541,4696466.0
2017-11-30 10:00:00,17.0,17.08,16.88,16.91,1476710.0,11.0541,11.1061,10.9761,10.9956,1476710.0
2017-11-30 10:30:00,16.91,16.96,16.84,16.95,1138796.0,10.9956,11.0281,10.9501,11.0216,1138796.0
2017-11-30 11:00:00,16.95,17.05,16.9,17.04,1131082.0,11.0216,11.0866,10.9891,11.0801,1131082.0
2017-11-30 11:30:00,17.03,17.05,16.91,16.97,1095637.0,11.0736,11.0866,10.9956,11.0346,1095637.0
2017-11-30 12:00:00,16.97,17.02,16.93,16.99,659121.0,11.0346,11.0671,11.0086,11.0476,659121.0
2017-11-30 12:30:00,16.99,17.05,16.97,17.01,1548796.0,11.0476,11.0866,11.0346,11.0606,1548796.0
2017-11-30 13:00:00,17.01,17.06,16.99,17.06,662218.0,11.0606,11.0931,11.0476,11.0931,662218.0
2017-11-30 13:30:00,17.05,17.06,16.95,17.05,1427344.0,11.0866,11.0931,11.0216,11.0866,1427344.0
2017-11-30 14:00:00,17.05,17.2,17.04,17.19,1445098.0,11.0866,11.1842,11.0801,11.1777,1445098.0
2017-11-30 14:30:00,17.19,17.22,17.13,17.21,1163499.0,11.1777,11.1972,11.1387,11.1907,1163499.0
2017-11-30 15:00:00,17.21,17.22,17.12,17.15,1011380.0,11.1907,11.1972,11.1321,11.1517,1011380.0
2017-11-30 15:30:00,17.15,17.26,17.14,17.23,4085693.0,11.1517,11.2232,11.1452,11.2037,4085693.0
2017-12-01 09:30:00,17.3,17.34,17.21,17.27,2491421.0,11.2492,11.2752,11.1907,11.2297,2491421.0
2017-12-01 10:00:00,17.28,17.35,17.26,17.3,1068029.0,11.2362,11.2817,11.2232,11.2492,1068029.0
2017-12-01 10:30:00,17.31,17.43,17.3,17.41,939886.0,11.2557,11.3337,11.2492,11.3207,939886.0
2017-12-01 11:00:00,17.41,17.45,17.22,17.25,1316623.0,11.3207,11.3467,11.1972,11.2167,1316623.0
2017-12-01 11:30:00,17.24,17.32,17.19,17.3,945856.0,11.2102,11.2622,11.1777,11.2492,945856.0
2017-12-01 12:00:00,17.31,17.33,17.26,17.3,834200.0,11.2557,11.2687,11.2232,11.2492,834200.0
2017-12-01 12:30:00,17.3,17.33,17.27,17.31,611841.0,11.2492,11.2687,11.2297,11.2557,611841.0
2017-12-01 13:00:00,17.32,17.37,17.3,17.36,781142.0,11.2622,11.2947,11.2492,11.2882,781142.0
2017-12-01 13:30:00,17.36,17.37,17.32,17.34,502718.0,11.2882,11.2947,11.2622,11.2752,502718.0
2017-12-01 14:00:00,17.34,17.37,17.32,17.36,599227.0,11.2752,11.2947,11.2622,11.2882,599227.0
2017-12-01 14:30:00,17.36,17.37,17.32,17.34,459014.0,11.2882,11.2947,11.2622,11.2752,459014.0
2017-12-01 15:00:00,17.34,17.36,17.31,17.32,454868.0,11.2752,11.2882,11.2557,11.2622,454868.0
2017-12-01 15:30:00,17.32,17.41,17.32,17.4,1995569.0,11.2622,11.3207,11.2622,11.3142,1995569.0
2017-12-04 09:30:00,17.4,17.5,17.37,17.4,2951276.0,11.3142,11.3792,11.2947,11.3142,2951276.0
2017-12-04 10:00:00,17.4,17.44,17.36,17.37,1048690.0,11.3142,11.3402,11.2882,11.2947,1048690.0
2017-12-04 10:30:00,17.37,17.42,17.35,17.4,912897.0,11.2947,11.3272,11.2817,11.3142,912897.0
2017-12-04 11:00:00,17.4,17.5,17.38,17.48,1013746.0,11.3142,11.3792,11.3012,11.3662,1013746.0
2017-12-04 11:30:00,17.48,17.5,17.42,17.44,846893.0,11.3662,11.3792,11.3272,11.3402,846893.0
2017-12-04 12:00:00,17.44,17.48,17.42,17.43,457641.0,11.3402,11.3662,11.3272,11.3337,457641.0
2017-12-04 12:30:00,17.43,17.43,17.35,17.36,786208.0,11.3337,11.3337,11.2817,11.2882,786208.0
2017-12-04 13:00:00,17.36,17.46,17.35,17.46,801404.0,11.2882,11.3532,11.2817,11.3532,801404.0
2017-12-04 13:30:00,17.46,17.46,17.41,17.41,472187.0,11.3532,11.3532,11.3207,11.3207,472187.0
2017-12-04 14:00:00,17.41,17.42,17.35,17.38,992287.0,11.3207,11.3272,11.2817,11.3012,992287.0
2017-12-04 14:30:00,17.37,17.38,17.33,17.38,923965.0,11.2947,11.3012,11.2687,11.3012,923965.0
2017-12-04 15:00:00,17.38,17.39,17.33,17.34,1147280.0,11.3012,11.3077,11.2687,11.2752,1147280.0
2017-12-04 15:30:00,17.34,17.35,17.24,17.25,2043734.0,11.2752,11.2817,11.2102,11.2167,2043734.0
2017-12-05 09:30:00,17.27,17.35,17.16,17.21,1610912.0,11.2297,11.2817,11.1582,11.1907,1610912.0
2017-12-05 10:00:00,17.21,17.27,17.17,17.25,941223.0,11.1907,11.2297,11.1647,11.2167,941223.0
2017-12-05 10:30:00,17.25,17.27,17.18,17.23,1013028.0,11.2167,11.2297,11.1712,11.2037,1013028.0
2017-12-05 11:00:00,17.23,17.25,17.1,17.14,1484821.0,11.2037,11.2167,11.1191,11.1452,1484821.0
2017-12-05 11:30:00,17.14,17.16,17.12,17.14,447087.0,11.1452,11.1582,11.1321,11.1452,447087.0
2017-12-05 12:00:00,17.14,17.21,17.12,17.2,740020.0,11.1452,11.1907,11.1321,11.1842,740020.0
2017-12-05 12:30:00,17.2,17.2,17.16,17.2,496641.0,11.1842,11.1842,11.1582,11.1842,496641.0
2017-12-05 13:00:00,17.2,17.2,17.14,17.14,567194.0,11.1842,11.1842,11.1452,11.1452,567194.0
2017-12-05 13:30:00,17.14,17.19,17.11,17.12,473681.0,11.1452,11.1777,11.1256,11.1321,473681.0
2017-12-05 14:00:00,17.12,17.16,17.09,17.14,692454.0,11.1321,11.1582,11.1126,11.1452,692454.0
2017-12-05 14:30:00,17.14,17.14,17.07,17.08,569933.0,11.1452,11.1452,11.0996,11.1061,569933.0
2017-12-05 15:00:00,17.09,17.15,17.08,17.13,1061277.0,11.1126,11.1517,11.1061,11.1387,1061277.0
2017-12-05 15:30:00,17.14,17.15,17.1,17.14,2221307.0,11.1452,11.1517,11.1191,11.1452,2221307.0
2017-12-06 09:30:00,17.09,17.14,17.0,17.05,990209.0,11.1126,11.1452,11.0541,11.0866,990209.0
2017-12-06 10:00:00,17.05,17.11,16.98,16.99,880657.0,11.0866,11.1256,11.0411,11.0476,880657.0
2017-12-06 10:30:00,17.0,17.04,16.93,17.0,1142918.0,11.0541,11.0801,11.0086,11.0541,1142918.0
2017-12-06 11:00:00,17.0,17.0,16.89,16.96,1429390.0,11.0541,11.0541,10.9826,11.0281,1429390.0
2017-12-06 11:30:00,16.96,17.0,16.92,16.96,662350.0,11.0281,11.0541,11.0021,11.0281,662350.0
2017-12-06 12:00:00,16.96,17.04,16.96,17.03,1191685.0,11.0281,11.0801,11.0281,11.0736,1191685.0
2017-12-06 12:30:00,17.03,17.08,16.99,17.04,788389.0,11.0736,11.1061,11.0476,11.0801,788389.0
2017-12-06 13:00:00,17.04,17.06,17.0,17.04,651008.0,11.0801,11.0931,11.0541,11.0801,651008.0
2017-12-06 13:30:00,17.04,17.24,17.04,17.21,2042883.0,11.0801,11.2102,11.0801,11.1907,2042883.0
2017-12-06 14:00:00,17.21,17.22,17.14,17.16,948955.0,11.1907,11.1972,11.1452,11.1582,948955.0
2017-12-06 14:30:00,17.17,17.19,17.11,17.11,727267.0,11.1647,11.1777,11.1256,11.1256,727267.0
2017-12-06 15:00:00,17.12,17.16,17.08,17.1,751745.0,11.1321,11.1582,11.1061,11.1191,751745.0
2017-12-06 15:30:00,17.1,17.14,17.09,17.12,1622473.0,11.1191,11.1452,11.1126,11.1321,1622473.0
2017-12-07 09:30:00,17.11,17.35,17.05,17.33,1570413.0,11.1256,11.2817,11.0866,11.2687,1570413.0
2017-12-07 10:00:00,17.32,17.34,17.22,17.25,1608673.0,11.2622,11.2752,11.1972,11.2167,1608673.0
2017-12-07 10:30:00,17.24,17.33,17.21,17.32,1779500.0,11.2102,11.2687,11.1907,11.2622,1779500.0
2017-12-07 11:00:00,17.32,17.35,17.3,17.35,690454.0,11.2622,11.2817,11.2492,11.2817,690454.0
2017-12-07 11:30:00,17.35,17.36,17.26,17.35,2404748.0,11.2817,11.2882,11.2232,11.2817,2404748.0
2017-12-07 12:00:00,17.35,17.37,17.25,17.3,777292.0,11.2817,11.2947,11.2167,11.2492,777292.0
2017-12-07 12:30:00,17.3,17.3,17.26,17.27,473469.0,11.2492,11.2492,11.2232,11.2297,473469.0
2017-12-07 13:00:00,17.26,17.35,17.26,17.35,414040.0,11.2232,11.2817,11.2232,11.2817,414040.0
2017-12-07 13:30:00,17.35,17.43,17.34,17.41,807214.0,11.2817,11.3337,11.2752,11.3207,807214.0
2017-12-07 14:00:00,17.41,17.44,17.35,17.38,748611.0,11.3207,11.3402,11.2817,11.3012,748611.0
2017-12-07 14:30:00,17.39,17.42,17.36,17.39,887184.0,11.3077,11.3272,11.2882,11.3077,887184.0
2017-12-07 15:00:00,17.38,17.39,17.33,17.33,962532.0,11.3012,11.3077,11.2687,11.2687,962532.0
2017-12-07 15:30:00,17.34,17.37,17.33,17.36,1872843.0,11.2752,11.2947,11.2687,11.2882,1872843.0
2017-12-08 09:30:00,17.42,17.53,17.38,17.53,2556407.0,11.3272,11.3987,11.3012,11.3987,2556407.0
2017-12-08 10:00:00,17.53,17.65,17.45,17.46,2777267.0,11.3987,11.4768,11.3467,11.3532,2777267.0
2017-12-08 10:30:00,17.46,17.72,17.45,17.68,2027121.0,11.3532,11.5223,11.3467,11.4963,2027121.0
2017-12-08 11:00:00,17.66,17.67,17.57,17.61,968511.0,11.4833,11.4898,11.4248,11.4508,968511.0
2017-12-08 11:30:00,17.61,17.64,17.56,17.64,1199628.0,11.4508,11.4703,11.4183,11.4703,1199628.0
2017-12-08 12:00:00,17.64,17.65,17.55,17.58,657653.0,11.4703,11.4768,11.4118,11.4313,657653.0
2017-12-08 12:30:00,17.59,17.67,17.58,17.66,727135.0,11.4378,11.4898,11.4313,11.4833,727135.0
2017-12-08 13:00:00,17.66,17.77,17.64,17.76,933362.0,11.4833,11.5548,11.4703,11.5483,933362.0
2017-12-08 13:30:00,17.76,17.78,17.72,17.73,1002575.0,11.5483,11.5613,11.5223,11.5288,1002575.0
2017-12-08 14:00:00,17.72,17.85,17.69,17.81,1334327.0,11.5223,11.6068,11.5028,11.5808,1334327.0
2017-12-08 14:30:00,17.81,17.85,17.75,17.76,1323289.0,11.5808,11.6068,11.5418,11.5483,1323289.0
2017-12-08 15:00:00,17.76,17.78,17.72,17.77,802017.0,11.5483,11.5613,11.5223,11.5548,802017.0
2017-12-08 15:30:00,17.77,17.79,17.72,17.79,2902087.0,11.5548,11.5678,11.5223,11.5678,2902087.0
2017-12-11 09:30:00,17.76,17.94,17.75,17.83,1560896.0,11.5483,11.6653,11.5418,11.5938,1560896.0
2017-12-11 10:00:00,17.83,17.84,17.78,17.84,760514.0,11.5938,11.6003,11.5613,11.6003,760514.0
2017-12-11 10:30:00,17.84,17.97,17.84,17.97,1539055.0,11.6003,11.6849,11.6003,11.6849,1539055.0
2017-12-11 11:00:00,17.97,18.12,17.96,18.08,1169047.0,11.6849,11.7824,11.6784,11.7564,1169047.0
2017-12-11 11:30:00,18.07,18.08,18.0,18.03,1092072.0,11.7499,11.7564,11.7044,11.7239,1092072.0
2017-12-11 12:00:00,18.04,18.08,18.0,18.0,614508.0,11.7304,11.7564,11.7044,11.7044,614508.0
2017-12-11 12:30:00,18.01,18.08,17.99,18.02,998278.0,11.7109,11.7564,11.6979,11.7174,998278.0
2017-12-11 13:00:00,18.03,18.07,18.02,18.04,643635.0,11.7239,11.7499,11.7174,11.7304,643635.0
2017-12-11 13:30:00,18.04,18.08,18.03,18.04,726263.0,11.7304,11.7564,11.7239,11.7304,726263.0
2017-12-11 14:00:00,18.04,18.06,18.02,18.03,577583.0,11.7304,11.7434,11.7174,11.7239,577583.0
2017-12-11 14:30:00,18.04,18.04,17.97,17.98,942174.0,11.7304,11.7304,11.6849,11.6914,942174.0
2017-12-11 15:00:00,17.98,18.0,17.98,17.98,798959.0,11.6914,11.7044,11.6914,11.6914,798959.0
2017-12-11 15:30:00,17.98,18.0,17.95,17.97,1635743.0,11.6914,11.7044,11.6719,11.6849,1635743.0
2017-12-12 09:30:00,17.99,18.03,17.78,17.82,1225749.0,11.6979,11.7239,11.5613,11.5873,1225749.0
2017-12-12 10:00:00,17.82,17.93,17.82,17.91,866814.0,11.5873,11.6588,11.5873,11.6458,866814.0
2017-12-12 10:30:00,17.9,17.96,17.89,17.93,774875.0,11.6393,11.6784,11.6328,11.6588,774875.0
2017-12-12 11:00:00,17.94,17.98,17.89,17.9,910912.0,11.6653,11.6914,11.6328,11.6393,910912.0
2017-12-12 11:30:00,17.89,17.92,17.81,17.82,741379.0,11.6328,11.6523,11.5808,11.5873,741379.0
2017-12-12 12:00:00,17.82,17.88,17.8,17.81,903626.0,11.5873,11.6263,11.5743,11.5808,903626.0
2017-12-12 12:30:00,17.82,17.87,17.79,17.86,506380.0,11.5873,11.6198,11.5678,11.6133,506380.0
2017-12-12 13:00:00,17.86,17.86,17.81,17.82,526636.0,11.6133,11.6133,11.5808,11.5873,526636.0
2017-12-12 13:30:00,17.82,17.83,17.72,17.72,540975.0,11.5873,11.5938,11.5223,11.5223,540975.0
2017-12-12 14:00:00,17.72,17.79,17.72,17.79,520152.0,11.5223,11.5678,11.5223,11.5678,520152.0
2017-12-12 14:30:00,17.78,17.79,17.73,17.78,720101.0,11.5613,11.5678,11.5288,11.5613,720101.0
2017-12-12 15:00:00,17.78,17.84,17.76,17.82,1150350.0,11.5613,11.6003,11.5483,11.5873,1150350.0
2017-12-12 15:30:00,17.82,17.82,17.75,17.76,1931420.0,11.5873,11.5873,11.5418,11.5483,1931420.0
2017-12-13 09:30:00,17.76,17.88,17.73,17.87,924484.0,11.5483,11.6263,11.5288,11.6198,924484.0
2017-12-13 10:00:00,17.87,17.93,17.84,17.88,907864.0,11.6198,11.6588,11.6003,11.6263,907864.0
2017-12-13 10:30:00,17.88,17.9,17.82,17.89,778840.0,11.6263,11.6393,11.5873,11.6328,778840.0
2017-12-13 11:00:00,17.89,17.9,17.82,17.86,868612.0,11.6328,11.6393,11.5873,11.6133,868612.0
2017-12-13 11:30:00,17.86,17.87,17.81,17.85,606486.0,11.6133,11.6198,11.5808,11.6068,606486.0
2017-12-13 12:00:00,17.84,17.87,17.83,17.84,525085.0,11.6003,11.6198,11.5938,11.6003,525085.0
2017-12-13 12:30:00,17.84,17.86,17.8,17.84,631650.0,11.6003,11.6133,11.5743,11.6003,631650.0
2017-12-13 13:00:00,17.84,17.91,17.83,17.89,759960.0,11.6003,11.6458,11.5938,11.6328,759960.0
2017-12-13 13:30:00,17.88,17.92,17.84,17.86,775094.0,11.6263,11.6523,11.6003,11.6133,775094.0
2017-12-13 14:00:00,17.86,17.9,17.81,17.81,597826.0,11.6133,11.6393,11.5808,11.5808,597826.0
2017-12-13 14:30:00,17.81,17.85,17.8,17.85,745106.0,11.5808,11.6068,11.5743,11.6068,745106.0
2017-12-13 15:00:00,17.85,17.88,17.84,17.85,641425.0,11.6068,11.6263,11.6003,11.6068,641425.0
2017-12-13 15:30:00,17.86,17.89,17.83,17.86,1897187.0,11.6133,11.6328,11.5938,11.6133,1897187.0
2017-12-14 09:30:00,17.8,17.99,17.77,17.99,902372.0,11.5743,11.6979,11.5548,11.6979,902372.0
2017-12-14 10:00:00,17.98,17.99,17.87,17.9,1584439.0,11.6914,11.6979,11.6198,11.6393,1584439.0
2017-12-14 10:30:00,17.9,17.99,17.88,17.91,1288879.0,11.6393,11.6979,11.6263,11.6458,1288879.0
2017-12-14 11:00:00,17.91,17.99,17.87,17.98,989826.0,11.6458,11.6979,11.6198,11.6914,989826.0
2017-12-14 11:30:00,17.97,17.99,17.92,17.96,606338.0,11.6849,11.6979,11.6523,11.6784,606338.0
2017-12-14 12:00:00,17.97,17.97,17.92,17.93,362474.0,11.6849,11.6849,11.6523,11.6588,362474.0
2017-12-14 12:30:00,17.93,17.96,17.9,17.93,367720.0,11.6588,11.6784,11.6393,11.6588,367720.0
2017-12-14 13:00:00,17.93,17.98,17.91,17.96,482003.0,11.6588,11.6914,11.6458,11.6784,482003.0
2017-12-14 13:30:00,17.96,17.98,17.92,17.94,511159.0,11.6784,11.6914,11.6523,11.6653,511159.0
2017-12-14 14:00:00,17.94,17.95,17.88,17.89,768835.0,11.6653,11.6719,11.6263,11.6328,768835.0
2017-12-14 14:30:00,17.89,17.94,17.89,17.94,721405.0,11.6328,11.6653,11.6328,11.6653,721405.0
2017-12-14 15:00:00,17.93,17.94,17.89,17.91,812238.0,11.6588,11.6653,11.6328,11.6458,812238.0
2017-12-14 15:30:00,17.9,17.94,17.83,17.84,1899640.0,11.6393,11.6653,11.5938,11.6003,1899640.0
2017-12-15 09:30:00,17.91,18.15,17.9,17.98,3868645.0,11.6458,11.8019,11.6393,11.6914,3868645.0
2017-12-15 10:00:00,17.98,18.1,17.95,18.04,1057567.0,11.6914,11.7694,11.6719,11.7304,1057567.0
2017-12-15 10:30:00,18.04,18.06,17.98,18.02,788435.0,11.7304,11.7434,11.6914,11.7174,788435.0
2017-12-15 11:00:00,18.03,18.04,18.0,18.03,563945.0,11.7239,11.7304,11.7044,11.7239,563945.0
2017-12-15 11:30:00,18.04,18.05,18.0,18.05,724728.0,11.7304,11.7369,11.7044,11.7369,724728.0
2017-12-15 12:00:00,18.05,18.05,18.01,18.01,368706.0,11.7369,11.7369,11.7109,11.7109,368706.0
2017-12-15 12:30:00,18.01,18.04,17.95,17.98,510702.0,11.7109,11.7304,11.6719,11.6914,510702.0
2017-12-15 13:00:00,17.98,18.01,17.98,17.99,696749.0,11.6914,11.7109,11.6914,11.6979,696749.0
2017-12-15 13:30:00,17.99,18.02,17.97,18.01,597558.0,11.6979,11.7174,11.6849,11.7109,597558.0
2017-12-15 14:00:00,18.02,18.08,18.01,18.07,1099626.0,11.7174,11.7564,11.7109,11.7499,1099626.0
2017-12-15 14:30:00,18.07,18.13,18.05,18.09,1053127.0,11.7499,11.7889,11.7369,11.7629,1053127.0
2017-12-15 15:00:00,18.09,18.09,18.04,18.04,633162.0,11.7629,11.7629,11.7304,11.7304,633162.0
2017-12-15 15:30:00,18.04,18.05,17.9,17.93,3796373.0,11.7304,11.7369,11.6393,11.6588,3796373.0
2017-12-18 09:30:00,17.99,18.19,17.97,18.13,1884239.0,11.6979,11.8279,11.6849,11.7889,1884239.0
2017-12-18 10:00:00,18.12,18.18,18.11,18.12,1066348.0,11.7824,11.8214,11.7759,11.7824,1066348.0
2017-12-18 10:30:00,18.13,18.19,18.11,18.17,836091.0,11.7889,11.8279,11.7759,11.8149,836091.0
2017-12-18 11:00:00,18.17,18.19,18.12,18.13,690469.0,11.8149,11.8279,11.7824,11.7889,690469.0
2017-12-18 11:30:00,18.13,18.19,18.12,18.18,693274.0,11.7889,11.8279,11.7824,11.8214,693274.0
2017-12-18 12:00:00,18.18,18.18,18.12,18.12,421237.0,11.8214,11.8214,11.7824,11.7824,421237.0
2017-12-18 12:30:00,18.12,18.13,18.06,18.09,1336558.0,11.7824,11.7889,11.7434,11.7629,1336558.0
2017-12-18 13:00:00,18.09,18.09,18.06,18.08,492908.0,11.7629,11.7629,11.7434,11.7564,492908.0
2017-12-18 13:30:00,18.08,18.1,18.07,18.08,539723.0,11.7564,11.7694,11.7499,11.7564,539723.0
2017-12-18 14:00:00,18.08,18.09,18.05,18.06,717905.0,11.7564,11.7629,11.7369,11.7434,717905.0
2017-12-18 14:30:00,18.07,18.08,18.01,18.04,533622.0,11.7499,11.7564,11.7109,11.7304,533622.0
2017-12-18 15:00:00,18.04,18.08,18.03,18.07,611861.0,11.7304,11.7564,11.7239,11.7499,611861.0
2017-12-18 15:30:00,18.08,18.08,17.99,18.0,2088362.0,11.7564,11.7564,11.6979,11.7044,2088362.0
2017-12-19 09:30:00,18.1,18.14,17.99,18.05,910620.0,11.7694,11.7954,11.6979,11.7369,910620.0
2017-12-19 10:00:00,18.04,18.05,17.96,18.0,622100.0,11.7304,11.7369,11.6784,11.7044,622100.0
2017-12-19 10:30:00,18.0,18.03,17.97,17.98,546250.0,11.7044,11.7239,11.6849,11.6914,546250.0
2017-12-19 11:00:00,17.99,18.02,17.97,18.0,462403.0,11.6979,11.7174,11.6849,11.7044,462403.0
2017-12-19 11:30:00,18.0,18.09,17.99,18.05,784239.0,11.7044,11.7629,11.6979,11.7369,784239.0
2017-12-19 12:00:00,18.05,18.09,18.04,18.04,800587.0,11.7369,11.7629,11.7304,11.7304,800587.0
2017-12-19 12:30:00,18.04,18.06,18.01,18.01,267120.0,11.7304,11.7434,11.7109,11.7109,267120.0
2017-12-19 13:00:00,18.02,18.03,17.99,18.03,290469.0,11.7174,11.7239,11.6979,11.7239,290469.0
2017-12-19 13:30:00,18.03,18.04,18.01,18.02,318159.0,11.7239,11.7304,11.7109,11.7174,318159.0
2017-12-19 14:00:00,18.01,18.02,17.95,17.98,543955.0,11.7109,11.7174,11.6719,11.6914,543955.0
2017-12-19 14:30:00,17.98,17.99,17.94,17.96,592532.0,11.6914,11.6979,11.6653,11.6784,592532.0
2017-12-19 15:00:00,17.96,18.0,17.96,17.99,477900.0,11.6784,11.7044,11.6784,11.6979,477900.0
2017-12-19 15:30:00,17.99,18.0,17.9,17.92,1625170.0,11.6979,11.7044,11.6393,11.6523,1625170.0
2017-12-20 09:30:00,17.93,17.93,17.74,17.8,1346895.0,11.6588,11.6588,11.5353,11.5743,1346895.0
2017-12-20 10:00:00,17.79,17.8,17.72,17.77,692228.0,11.5678,11.5743,11.5223,11.5548,692228.0
2017-12-20 10:30:00,17.78,17.83,17.74,17.82,730524.0,11.5613,11.5938,11.5353,11.5873,730524.0
2017-12-20 11:00:00,17.82,17.92,17.82,17.9,844862.0,11.5873,11.6523,11.5873,11.6393,844862.0
2017-12-20 11:30:00,17.91,17.91,17.78,17.8,659307.0,11.6458,11.6458,11.5613,11.5743,659307.0
2017-12-20 12:00:00,17.79,17.8,17.73,17.75,712928.0,11.5678,11.5743,11.5288,11.5418,712928.0
2017-12-20 12:30:00,17.76,17.78,17.74,17.74,553510.0,11.5483,11.5613,11.5353,11.5353,553510.0
2017-12-20 13:00:00,17.75,17.75,17.73,17.75,395252.0,11.5418,11.5418,11.5288,11.5418,395252.0
2017-12-20 13:30:00,17.74,17.75,17.71,17.73,622827.0,11.5353,11.5418,11.5158,11.5288,622827.0
2017-12-20 14:00:00,17.73,17.75,17.71,17.73,510321.0,11.5288,11.5418,11.5158,11.5288,510321.0
2017-12-20 14:30:00,17.73,17.73,17.68,17.7,733997.0,11.5288,11.5288,11.4963,11.5093,733997.0
2017-12-20 15:00:00,17.71,17.76,17.7,17.7,790447.0,11.5158,11.5483,11.5093,11.5093,790447.0
2017-12-20 15:30:00,17.71,17.82,17.7,17.77,2883547.0,11.5158,11.5873,11.5093,11.5548,2883547.0
2017-12-21 09:30:00,17.72,17.82,17.64,17.81,1274638.0,11.5223,11.5873,11.4703,11.5808,1274638.0
2017-12-21 10:00:00,17.82,17.92,17.77,17.88,793809.0,11.5873,11.6523,11.5548,11.6263,793809.0
2017-12-21 10:30:00,17.87,17.99,17.87,17.99,765670.0,11.6198,11.6979,11.6198,11.6979,765670.0
2017-12-21 11:00:00,17.99,18.04,17.95,18.02,1002794.0,11.6979,11.7304,11.6719,11.7174,1002794.0
2017-12-21 11:30:00,18.02,18.1,18.0,18.04,1142395.0,11.7174,11.7694,11.7044,11.7304,1142395.0
2017-12-21 12:00:00,18.04,18.07,17.98,17.99,714501.0,11.7304,11.7499,11.6914,11.6979,714501.0
2017-12-21 12:30:00,17.99,18.01,17.95,17.97,559622.0,11.6979,11.7109,11.6719,11.6849,559622.0
2017-12-21 13:00:00,17.96,18.01,17.96,17.99,529571.0,11.6784,11.7109,11.6784,11.6979,529571.0
2017-12-21 13:30:00,17.98,17.99,17.95,17.96,656632.0,11.6914,11.6979,11.6719,11.6784,656632.0
2017-12-21 14:00:00,17.96,18.02,17.96,18.02,499217.0,11.6784,11.7174,11.6784,11.7174,499217.0
2017-12-21 14:30:00,18.02,18.04,18.0,18.04,674781.0,11.7174,11.7304,11.7044,11.7304,674781.0
2017-12-21 15:00:00,18.04,18.1,18.02,18.07,806492.0,11.7304,11.7694,11.7174,11.7499,806492.0
2017-12-21 15:30:00,18.07,18.09,18.03,18.07,2203496.0,11.7499,11.7629,11.7239,11.7499,2203496.0
2017-12-22 09:30:00,18.03,18.14,18.02,18.1,890186.0,11.7239,11.7954,11.7174,11.7694,890186.0
2017-12-22 10:00:00,18.11,18.11,18.02,18.05,469224.0,11.7759,11.7759,11.7174,11.7369,469224.0
2017-12-22 10:30:00,18.05,18.1,18.02,18.07,905124.0,11.7369,11.7694,11.7174,11.7499,905124.0
2017-12-22 11:00:00,18.07,18.11,18.02,18.03,582653.0,11.7499,11.7759,11.7174,11.7239,582653.0
2017-12-22 11:30:00,18.04,18.07,18.02,18.06,568532.0,11.7304,11.7499,11.7174,11.7434,568532.0
2017-12-22 12:00:00,18.06,18.09,18.04,18.09,418208.0,11.7434,11.7629,11.7304,11.7629,418208.0
2017-12-22 12:30:00,18.09,18.1,18.06,18.07,417531.0,11.7629,11.7694,11.7434,11.7499,417531.0
2017-12-22 13:00:00,18.07,18.08,18.05,18.07,306703.0,11.7499,11.7564,11.7369,11.7499,306703.0
2017-12-22 13:30:00,18.07,18.09,18.05,18.07,359953.0,11.7499,11.7629,11.7369,11.7499,359953.0
2017-12-22 14:00:00,18.07,18.08,18.06,18.06,241683.0,11.7499,11.7564,11.7434,11.7434,241683.0
2017-12-22 14:30:00,18.06,18.09,18.05,18.09,619724.0,11.7434,11.7629,11.7369,11.7629,619724.0
2017-12-22 15:00:00,18.09,18.1,18.05,18.06,449305.0,11.7629,11.7694,11.7369,11.7434,449305.0
2017-12-22 15:30:00,18.06,18.08,18.04,18.06,827622.0,11.7434,11.7564,11.7304,11.7434,827622.0
2017-12-26 09:30:00,18.05,18.15,18.05,18.09,720370.0,11.7369,11.8019,11.7369,11.7629,720370.0
2017-12-26 10:00:00,18.09,18.13,18.07,18.13,554246.0,11.7629,11.7889,11.7499,11.7889,554246.0
2017-12-26 10:30:00,18.13,18.18,18.11,18.14,603994.0,11.7889,11.8214,11.7759,11.7954,603994.0
2017-12-26 11:00:00,18.13,18.14,18.09,18.11,389466.0,11.7889,11.7954,11.7629,11.7759,389466.0
2017-12-26 11:30:00,18.1,18.13,18.08,18.12,470869.0,11.7694,11.7889,11.7564,11.7824,470869.0
2017-12-26 12:00:00,18.12,18.18,18.1,18.16,552750.0,11.7824,11.8214,11.7694,11.8084,552750.0
2017-12-26 12:30:00,18.15,18.16,18.1,18.1,336025.0,11.8019,11.8084,11.7694,11.7694,336025.0
2017-12-26 13:00:00,18.1,18.14,18.1,18.1,359815.0,11.7694,11.7954,11.7694,11.7694,359815.0
2017-12-26 13:30:00,18.1,18.13,18.09,18.1,340336.0,11.7694,11.7889,11.7629,11.7694,340336.0
2017-12-26 14:00:00,18.1,18.12,18.09,18.1,429518.0,11.7694,11.7824,11.7629,11.7694,429518.0
2017-12-26 14:30:00,18.1,18.12,18.08,18.1,340967.0,11.7694,11.7824,11.7564,11.7694,340967.0
2017-12-26 15:00:00,18.09,18.11,18.07,18.07,341675.0,11.7629,11.7759,11.7499,11.7499,341675.0
2017-12-26 15:30:00,18.08,18.12,18.06,18.11,1163884.0,11.7564,11.7824,11.7434,11.7759,1163884.0
2017-12-27 09:30:00,18.13,18.2,18.05,18.16,872799.0,11.7889,11.8344,11.7369,11.8084,872799.0
2017-12-27 10:00:00,18.16,18.17,18.09,18.09,705774.0,11.8084,11.8149,11.7629,11.7629,705774.0
2017-12-27 10:30:00,18.09,18.13,18.08,18.11,476217.0,11.7629,11.7889,11.7564,11.7759,476217.0
2017-12-27 11:00:00,18.12,18.15,18.09,18.14,522038.0,11.7824,11.8019,11.7629,11.7954,522038.0
2017-12-27 11:30:00,18.14,18.18,18.13,18.14,519111.0,11.7954,11.8214,11.7889,11.7954,519111.0
2017-12-27 12:00:00,18.14,18.16,18.12,18.12,358475.0,11.7954,11.8084,11.7824,11.7824,358475.0
2017-12-27 12:30:00,18.11,18.13,18.07,18.09,365847.0,11.7759,11.7889,11.7499,11.7629,365847.0
2017-12-27 13:00:00,18.1,18.12,18.09,18.12,248963.0,11.7694,11.7824,11.7629,11.7824,248963.0
2017-12-27 13:30:00,18.11,18.12,18.09,18.09,360817.0,11.7759,11.7824,11.7629,11.7629,360817.0
2017-12-27 14:00:00,18.09,18.12,18.08,18.09,370081.0,11.7629,11.7824,11.7564,11.7629,370081.0
2017-12-27 14:30:00,18.08,18.12,18.08,18.12,506089.0,11.7564,11.7824,11.7564,11.7824,506089.0
2017-12-27 15:00:00,18.11,18.13,18.1,18.11,467242.0,11.7759,11.7889,11.7694,11.7759,467242.0
2017-12-27 15:30:00,18.12,18.12,18.08,18.11,1006035.0,11.7824,11.7824,11.7564,11.7759,1006035.0
2017-12-28 09:30:00,18.14,18.16,18.1,18.15,744263.0,11.7954,11.8084,11.7694,11.8019,744263.0
2017-12-28 10:00:00,18.15,18.18,18.14,18.17,523839.0,11.8019,11.8214,11.7954,11.8149,523839.0
2017-12-28 10:30:00,18.17,18.2,18.16,18.19,457376.0,11.8149,11.8344,11.8084,11.8279,457376.0
2017-12-28 11:00:00,18.19,18.19,18.14,18.16,425106.0,11.8279,11.8279,11.7954,11.8084,425106.0
2017-12-28 11:30:00,18.16,18.16,18.12,18.14,391964.0,11.8084,11.8084,11.7824,11.7954,391964.0
2017-12-28 12:00:00,18.14,18.15,18.13,18.15,294906.0,11.7954,11.8019,11.7889,11.8019,294906.0
2017-12-28 12:30:00,18.14,18.16,18.13,18.16,365289.0,11.7954,11.8084,11.7889,11.8084,365289.0
2017-12-28 13:00:00,18.16,18.19,18.15,18.17,348136.0,11.8084,11.8279,11.8019,11.8149,348136.0
2017-12-28 13:30:00,18.17,18.23,18.16,18.22,631153.0,11.8149,11.8539,11.8084,11.8474,631153.0
2017-12-28 14:00:00,18.23,18.25,18.2,18.24,663854.0,11.8539,11.8669,11.8344,11.8604,663854.0
2017-12-28 14:30:00,18.25,18.28,18.24,18.28,664993.0,11.8669,11.8864,11.8604,11.8864,664993.0
2017-12-28 15:00:00,18.28,18.31,18.25,18.3,760172.0,11.8864,11.9059,11.8669,11.8994,760172.0
2017-12-28 15:30:00,18.29,18.33,18.28,18.31,1254370.0,11.8929,11.9189,11.8864,11.9059,1254370.0
2017-12-29 09:30:00,18.31,18.34,18.17,18.23,924141.0,11.9059,11.9254,11.8149,11.8539,924141.0
2017-12-29 10:00:00,18.22,18.25,18.17,18.19,396364.0,11.8474,11.8669,11.8149,11.8279,396364.0
2017-12-29 10:30:00,18.2,18.2,18.14,18.19,529104.0,11.8344,11.8344,11.7954,11.8279,529104.0
2017-12-29 11:00:00,18.19,18.2,18.16,18.18,620124.0,11.8279,11.8344,11.8084,11.8214,620124.0
2017-12-29 11:30:00,18.18,18.19,18.14,18.17,677306.0,11.8214,11.8279,11.7954,11.8149,677306.0
2017-12-29 12:00:00,18.17,18.22,18.16,18.2,549037.0,11.8149,11.8474,11.8084,11.8344,549037.0
2017-12-29 12:30:00,18.2,18.22,18.16,18.17,395101.0,11.8344,11.8474,11.8084,11.8149,395101.0
2017-12-29 13:00:00,18.17,18.21,18.17,18.2,461880.0,11.8149,11.8409,11.8149,11.8344,461880.0
2017-12-29 13:30:00,18.19,18.21,18.16,18.18,412449.0,11.8279,11.8409,11.8084,11.8214,412449.0
2017-12-29 14:00:00,18.18,18.19,18.15,18.19,732944.0,11.8214,11.8279,11.8019,11.8279,732944.0
2017-12-29 14:30:00,18.18,18.19,18.11,18.14,614999.0,11.8214,11.8279,11.7759,11.7954,614999.0
2017-12-29 15:00:00,18.14,18.14,18.09,18.13,767398.0,11.7954,11.7954,11.7629,11.7889,767398.0
2017-12-29 15:30:00,18.13,18.14,18.06,18.08,1650372.0,11.7889,11.7954,11.7434,11.7564,1650372.0
2018-01-02 09:30:00,18.32,18.47,18.19,18.45,1203796.0,11.9124,12.01,11.8279,11.997,1203796.0
2018-01-02 10:00:00,18.46,18.59,18.45,18.58,937301.0,12.0035,12.088,11.997,12.0815,937301.0
2018-01-02 10:30:00,18.58,18.67,18.56,18.61,888440.0,12.0815,12.14,12.0685,12.101,888440.0
2018-01-02 11:00:00,18.61,18.62,18.5,18.51,814795.0,12.101,12.1075,12.0295,12.036,814795.0
2018-01-02 11:30:00,18.51,18.62,18.5,18.62,668800.0,12.036,12.1075,12.0295,12.1075,668800.0
2018-01-02 12:00:00,18.62,18.77,18.61,18.77,775984.0,12.1075,12.205,12.101,12.205,775984.0
2018-01-02 12:30:00,18.77,18.8,18.73,18.79,712618.0,12.205,12.2246,12.179,12.2181,712618.0
2018-01-02 13:00:00,18.79,18.8,18.73,18.74,424005.0,12.2181,12.2246,12.179,12.1855,424005.0
2018-01-02 13:30:00,18.75,18.8,18.74,18.75,549686.0,12.192,12.2246,12.1855,12.192,549686.0
2018-01-02 14:00:00,18.74,18.77,18.7,18.77,694398.0,12.1855,12.205,12.1595,12.205,694398.0
2018-01-02 14:30:00,18.77,18.82,18.75,18.8,684773.0,12.205,12.2376,12.192,12.2246,684773.0
2018-01-02 15:00:00,18.8,18.84,18.77,18.81,786003.0,12.2246,12.2506,12.205,12.2311,786003.0
2018-01-02 15:30:00,18.81,18.84,18.78,18.8,1821134.0,12.2311,12.2506,12.2116,12.2246,1821134.0
2018-01-03 09:30:00,18.87,18.91,18.7,18.79,1074491.0,12.2701,12.2961,12.1595,12.2181,1074491.0
2018-01-03 10:00:00,18.79,18.98,18.77,18.95,1087471.0,12.2181,12.3416,12.205,12.3221,1087471.0
2018-01-03 10:30:00,18.95,18.99,18.89,18.89,1675369.0,12.3221,12.3481,12.2831,12.2831,1675369.0
2018-01-03 11:00:00,18.9,18.91,18.8,18.82,1011790.0,12.2896,12.2961,12.2246,12.2376,1011790.0
2018-01-03 11:30:00,18.82,18.87,18.81,18.86,660625.0,12.2376,12.2701,12.2311,12.2636,660625.0
2018-01-03 12:00:00,18.86,18.92,18.85,18.88,594364.0,12.2636,12.3026,12.2571,12.2766,594364.0
2018-01-03 12:30:00,18.88,18.96,18.87,18.92,521079.0,12.2766,12.3286,12.2701,12.3026,521079.0
2018-01-03 13:00:00,18.92,18.98,18.92,18.96,481838.0,12.3026,12.3416,12.3026,12.3286,481838.0
2018-01-03 13:30:00,18.96,18.97,18.88,18.93,876502.0,12.3286,12.3351,12.2766,12.3091,876502.0
2018-01-03 14:00:00,18.93,18.94,18.86,18.89,566689.0,12.3091,12.3156,12.2636,12.2831,566689.0
2018-01-03 14:30:00,18.89,18.94,18.87,18.93,668526.0,12.2831,12.3156,12.2701,12.3091,668526.0
2018-01-03 15:00:00,18.93,18.96,18.91,18.93,502586.0,12.3091,12.3286,12.2961,12.3091,502586.0
2018-01-03 15:30:00,18.93,19.0,18.92,18.96,2147459.0,12.3091,12.3546,12.3026,12.3286,2147459.0
2018-01-04 09:30:00,18.99,19.05,18.86,18.97,2049616.0,12.3481,12.3871,12.2636,12.3351,2049616.0
2018-01-04 10:00:00,18.97,19.08,18.96,19.07,1439971.0,12.3351,12.4066,12.3286,12.4001,1439971.0
2018-01-04 10:30:00,19.08,19.1,18.96,18.96,781124.0,12.4066,12.4196,12.3286,12.3286,781124.0
2018-01-04 11:00:00,18.96,19.04,18.95,19.02,825697.0,12.3286,12.3806,12.3221,12.3676,825697.0
2018-01-04 11:30:00,19.01,19.06,19.0,19.01,598487.0,12.3611,12.3936,12.3546,12.3611,598487.0
2018-01-04 12:00:00,19.02,19.02,18.99,19.0,530668.0,12.3676,12.3676,12.3481,12.3546,530668.0
2018-01-04 12:30:00,19.0,19.0,18.96,19.0,359119.0,12.3546,12.3546,12.3286,12.3546,359119.0
2018-01-04 13:00:00,19.0,19.01,18.96,18.98,456806.0,12.3546,12.3611,12.3286,12.3416,456806.0
2018-01-04 13:30:00,18.99,19.0,18.95,18.98,415459.0,12.3481,12.3546,12.3221,12.3416,415459.0
2018-01-04 14:00:00,18.98,18.99,18.95,18.96,672549.0,12.3416,12.3481,12.3221,12.3286,672549.0
2018-01-04 14:30:00,18.96,18.99,18.95,18.99,844592.0,12.3286,12.3481,12.3221,12.3481,844592.0
2018-01-04 15:00:00,18.99,19.02,18.98,19.0,759868.0,12.3481,12.3676,12.3416,12.3546,759868.0
2018-01-04 15:30:00,19.01,19.02,18.99,19.0,1828626.0,12.3611,12.3676,12.3481,12.3546,1828626.0
2018-01-05 09:30:00,19.07,19.08,18.81,19.02,1687774.0,12.4001,12.4066,12.2311,12.3676,1687774.0
2018-01-05 10:00:00,19.02,19.02,18.86,18.87,865433.0,12.3676,12.3676,12.2636,12.2701,865433.0
2018-01-05 10:30:00,18.87,18.87,18.77,18.8,826419.0,12.2701,12.2701,12.205,12.2246,826419.0
2018-01-05 11:00:00,18.8,18.83,18.75,18.82,728348.0,12.2246,12.2441,12.192,12.2376,728348.0
2018-01-05 11:30:00,18.82,18.87,18.82,18.84,783453.0,12.2376,12.2701,12.2376,12.2506,783453.0
2018-01-05 12:00:00,18.84,18.89,18.83,18.87,437449.0,12.2506,12.2831,12.2441,12.2701,437449.0
2018-01-05 12:30:00,18.88,18.89,18.85,18.86,378819.0,12.2766,12.2831,12.2571,12.2636,378819.0
2018-01-05 13:00:00,18.85,18.91,18.85,18.91,376472.0,12.2571,12.2961,12.2571,12.2961,376472.0
2018-01-05 13:30:00,18.91,18.91,18.89,18.9,345263.0,12.2961,12.2961,12.2831,12.2896,345263.0
2018-01-05 14:00:00,18.91,18.91,18.87,18.91,376928.0,12.2961,12.2961,12.2701,12.2961,376928.0
2018-01-05 14:30:00,18.91,18.91,18.87,18.87,382151.0,12.2961,12.2961,12.2701,12.2701,382151.0
2018-01-05 15:00:00,18.87,18.9,18.84,18.89,588918.0,12.2701,12.2896,12.2506,12.2831,588918.0
2018-01-05 15:30:00,18.89,18.97,18.89,18.94,1654568.0,12.2831,12.3351,12.2831,12.3156,1654568.0
2018-01-08 09:30:00,18.9,18.98,18.85,18.86,819747.0,12.2896,12.3416,12.2571,12.2636,819747.0
2018-01-08 10:00:00,18.87,18.88,18.8,18.8,849499.0,12.2701,12.2766,12.2246,12.2246,849499.0
2018-01-08 10:30:00,18.8,18.86,18.8,18.86,659216.0,12.2246,12.2636,12.2246,12.2636,659216.0
2018-01-08 11:00:00,18.85,18.88,18.83,18.88,437402.0,12.2571,12.2766,12.2441,12.2766,437402.0
2018-01-08 11:30:00,18.88,18.89,18.82,18.86,538626.0,12.2766,12.2831,12.2376,12.2636,538626.0
2018-01-08 12:00:00,18.86,18.88,18.83,18.88,518880.0,12.2636,12.2766,12.2441,12.2766,518880.0
2018-01-08 12:30:00,18.88,18.89,18.84,18.87,604706.0,12.2766,12.2831,12.2506,12.2701,604706.0
2018-01-08 13:00:00,18.87,18.9,18.86,18.89,413818.0,12.2701,12.2896,12.2636,12.2831,413818.0
2018-01-08 13:30:00,18.89,18.91,18.86,18.89,677793.0,12.2831,12.2961,12.2636,12.2831,677793.0
2018-01-08 14:00:00,18.89,18.91,18.87,18.88,716345.0,12.2831,12.2961,12.2701,12.2766,716345.0
2018-01-08 14:30:00,18.87,18.91,18.87,18.9,632854.0,12.2701,12.2961,12.2701,12.2896,632854.0
2018-01-08 15:00:00,18.9,18.91,18.86,18.87,699136.0,12.2896,12.2961,12.2636,12.2701,699136.0
2018-01-08 15:30:00,18.87,18.88,18.8,18.84,1781499.0,12.2701,12.2766,12.2246,12.2506,1781499.0
2018-01-09 09:30:00,18.85,18.9,18.82,18.86,805232.0,12.2571,12.2896,12.2376,12.2636,805232.0
2018-01-09 10:00:00,18.86,18.94,18.84,18.91,693059.0,12.2636,12.3156,12.2506,12.2961,693059.0
2018-01-09 10:30:00,18.92,18.98,18.88,18.98,720172.0,12.3026,12.3416,12.2766,12.3416,720172.0
2018-01-09 11:00:00,18.97,18.98,18.91,18.96,540691.0,12.3351,12.3416,12.2961,12.3286,540691.0
2018-01-09 11:30:00,18.96,19.0,18.95,18.96,571595.0,12.3286,12.3546,12.3221,12.3286,571595.0
2018-01-09 12:00:00,18.96,18.97,18.91,18.91,330570.0,12.3286,12.3351,12.2961,12.2961,330570.0
2018-01-09 12:30:00,18.91,18.99,18.91,18.98,467245.0,12.2961,12.3481,12.2961,12.3416,467245.0
2018-01-09 13:00:00,18.98,18.98,18.93,18.94,562542.0,12.3416,12.3416,12.3091,12.3156,562542.0
2018-01-09 13:30:00,18.95,18.98,18.94,18.98,426021.0,12.3221,12.3416,12.3156,12.3416,426021.0
2018-01-09 14:00:00,18.97,18.98,18.93,18.95,383013.0,12.3351,12.3416,12.3091,12.3221,383013.0
2018-01-09 14:30:00,18.96,18.96,18.92,18.93,323042.0,12.3286,12.3286,12.3026,12.3091,323042.0
2018-01-09 15:00:00,18.92,18.98,18.92,18.98,665942.0,12.3026,12.3416,12.3026,12.3416,665942.0
2018-01-09 15:30:00,18.97,18.99,18.93,18.94,1802965.0,12.3351,12.3481,12.3091,12.3156,1802965.0
2018-01-10 09:30:00,19.0,19.06,18.97,18.99,1044632.0,12.3546,12.3936,12.3351,12.3481,1044632.0
2018-01-10 10:00:00,18.99,19.05,18.95,18.99,722895.0,12.3481,12.3871,12.3221,12.3481,722895.0
2018-01-10 10:30:00,18.99,19.0,18.94,19.0,523626.0,12.3481,12.3546,12.3156,12.3546,523626.0
2018-01-10 11:00:00,19.0,19.05,18.97,19.04,706686.0,12.3546,12.3871,12.3351,12.3806,706686.0
2018-01-10 11:30:00,19.04,19.05,18.94,18.95,366746.0,12.3806,12.3871,12.3156,12.3221,366746.0
2018-01-10 12:00:00,18.96,18.99,18.94,18.98,406311.0,12.3286,12.3481,12.3156,12.3416,406311.0
2018-01-10 12:30:00,18.98,18.98,18.95,18.97,556922.0,12.3416,12.3416,12.3221,12.3351,556922.0
2018-01-10 13:00:00,18.97,18.99,18.96,18.98,627461.0,12.3351,12.3481,12.3286,12.3416,627461.0
2018-01-10 13:30:00,18.97,19.04,18.96,19.0,958280.0,12.3351,12.3806,12.3286,12.3546,958280.0
2018-01-10 14:00:00,19.0,19.01,18.92,18.95,1172123.0,12.3546,12.3611,12.3026,12.3221,1172123.0
2018-01-10 14:30:00,18.95,18.95,18.92,18.92,443182.0,12.3221,12.3221,12.3026,12.3026,443182.0
2018-01-10 15:00:00,18.93,19.0,18.92,18.95,952945.0,12.3091,12.3546,12.3026,12.3221,952945.0
2018-01-10 15:30:00,18.94,18.94,18.88,18.88,1528162.0,12.3156,12.3156,12.2766,12.2766,1528162.0
2018-01-11 09:30:00,18.8,18.98,18.75,18.91,1724225.0,12.2246,12.3416,12.192,12.2961,1724225.0
2018-01-11 10:00:00,18.91,18.96,18.83,18.85,1436767.0,12.2961,12.3286,12.2441,12.2571,1436767.0
2018-01-11 10:30:00,18.85,18.96,18.83,18.96,1169243.0,12.2571,12.3286,12.2441,12.3286,1169243.0
2018-01-11 11:00:00,18.96,18.98,18.91,18.97,905060.0,12.3286,12.3416,12.2961,12.3351,905060.0
2018-01-11 11:30:00,18.97,19.01,18.96,18.97,849312.0,12.3351,12.3611,12.3286,12.3351,849312.0
2018-01-11 12:00:00,18.98,19.06,18.94,19.06,910958.0,12.3416,12.3936,12.3156,12.3936,910958.0
2018-01-11 12:30:00,19.06,19.18,19.04,19.1,2202562.0,12.3936,12.4716,12.3806,12.4196,2202562.0
2018-01-11 13:00:00,19.1,19.11,19.07,19.09,440552.0,12.4196,12.4261,12.4001,12.4131,440552.0
2018-01-11 13:30:00,19.09,19.18,19.08,19.15,772161.0,12.4131,12.4716,12.4066,12.4521,772161.0
2018-01-11 14:00:00,19.16,19.17,19.08,19.12,673967.0,12.4586,12.4651,12.4066,12.4326,673967.0
2018-01-11 14:30:00,19.13,19.18,19.09,19.16,529453.0,12.4391,12.4716,12.4131,12.4586,529453.0
2018-01-11 15:00:00,19.16,19.18,19.13,19.14,641538.0,12.4586,12.4716,12.4391,12.4456,641538.0
2018-01-11 15:30:00,19.15,19.22,19.14,19.2,1827866.0,12.4521,12.4977,12.4456,12.4847,1827866.0
2018-01-12 09:30:00,19.24,19.66,19.22,19.58,2632796.0,12.5107,12.7838,12.4977,12.7317,2632796.0
2018-01-12 10:00:00,19.58,19.59,19.31,19.35,1608604.0,12.7317,12.7382,12.5562,12.5822,1608604.0
2018-01-12 10:30:00,19.35,19.46,19.32,19.35,1108426.0,12.5822,12.6537,12.5627,12.5822,1108426.0
2018-01-12 11:00:00,19.35,19.35,19.16,19.3,787448.0,12.5822,12.5822,12.4586,12.5497,787448.0
2018-01-12 11:30:00,19.3,19.33,19.21,19.27,559085.0,12.5497,12.5692,12.4912,12.5302,559085.0
2018-01-12 12:00:00,19.27,19.35,19.25,19.32,516536.0,12.5302,12.5822,12.5172,12.5627,516536.0
2018-01-12 12:30:00,19.32,19.4,19.3,19.39,549741.0,12.5627,12.6147,12.5497,12.6082,549741.0
2018-01-12 13:00:00,19.4,19.44,19.34,19.36,671941.0,12.6147,12.6407,12.5757,12.5887,671941.0
2018-01-12 13:30:00,19.36,19.39,19.34,19.38,387649.0,12.5887,12.6082,12.5757,12.6017,387649.0
2018-01-12 14:00:00,19.38,19.45,19.36,19.44,563755.0,12.6017,12.6472,12.5887,12.6407,563755.0
2018-01-12 14:30:00,19.44,19.45,19.38,19.43,731584.0,12.6407,12.6472,12.6017,12.6342,731584.0
2018-01-12 15:00:00,19.43,19.47,19.38,19.46,582433.0,12.6342,12.6602,12.6017,12.6537,582433.0
2018-01-12 15:30:00,19.46,19.53,19.42,19.52,2493282.0,12.6537,12.6992,12.6277,12.6927,2493282.0
2018-01-16 09:30:00,19.67,19.79,19.55,19.78,2402724.0,12.7903,12.8683,12.7122,12.8618,2402724.0
2018-01-16 10:00:00,19.79,19.82,19.71,19.79,2347433.0,12.8683,12.8878,12.8163,12.8683,2347433.0
2018-01-16 10:30:00,19.78,19.83,19.72,19.77,1464814.0,12.8618,12.8943,12.8228,12.8553,1464814.0
2018-01-16 11:00:00,19.76,19.78,19.72,19.77,1582801.0,12.8488,12.8618,12.8228,12.8553,1582801.0
2018-01-16 11:30:00,19.77,19.77,19.59,19.63,1428983.0,12.8553,12.8553,12.7382,12.7643,1428983.0
2018-01-16 12:00:00,19.63,19.67,19.6,19.64,1239428.0,12.7643,12.7903,12.7448,12.7708,1239428.0
2018-01-16 12:30:00,19.65,19.73,19.63,19.68,881818.0,12.7773,12.8293,12.7643,12.7968,881818.0
2018-01-16 13:00:00,19.67,19.72,19.63,19.64,499490.0,12.7903,12.8228,12.7643,12.7708,499490.0
2018-01-16 13:30:00,19.65,19.65,19.55,19.57,560861.0,12.7773,12.7773,12.7122,12.7252,560861.0
2018-01-16 14:00:00,19.56,19.61,19.5,19.53,984829.0,12.7187,12.7513,12.6797,12.6992,984829.0
2018-01-16 14:30:00,19.53,19.55,19.42,19.45,881969.0,12.6992,12.7122,12.6277,12.6472,881969.0
2018-01-16 15:00:00,19.46,19.54,19.44,19.5,902920.0,12.6537,12.7057,12.6407,12.6797,902920.0
2018-01-16 15:30:00,19.5,19.51,19.38,19.39,1932729.0,12.6797,12.6862,12.6017,12.6082,1932729.0
2018-01-17 09:30:00,19.52,19.59,19.38,19.39,1057229.0,12.6927,12.7382,12.6017,12.6082,1057229.0
2018-01-17 10:00:00,19.39,19.47,19.34,19.36,2971234.0,12.6082,12.6602,12.5757,12.5887,2971234.0
2018-01-17 10:30:00,19.35,19.49,19.35,19.43,1036773.0,12.5822,12.6732,12.5822,12.6342,1036773.0
2018-01-17 11:00:00,19.42,19.46,19.36,19.37,684474.0,12.6277,12.6537,12.5887,12.5952,684474.0
2018-01-17 11:30:00,19.36,19.43,19.35,19.37,489338.0,12.5887,12.6342,12.5822,12.5952,489338.0
2018-01-17 12:00:00,19.37,19.43,19.32,19.43,779413.0,12.5952,12.6342,12.5627,12.6342,779413.0
2018-01-17 12:30:00,19.43,19.5,19.38,19.49,775292.0,12.6342,12.6797,12.6017,12.6732,775292.0
2018-01-17 13:00:00,19.49,19.5,19.45,19.48,630184.0,12.6732,12.6797,12.6472,12.6667,630184.0
2018-01-17 13:30:00,19.48,19.52,19.47,19.51,781728.0,12.6667,12.6927,12.6602,12.6862,781728.0
2018-01-17 14:00:00,19.51,19.55,19.5,19.54,992769.0,12.6862,12.7122,12.6797,12.7057,992769.0
2018-01-17 14:30:00,19.53,19.63,19.52,19.57,997532.0,12.6992,12.7643,12.6927,12.7252,997532.0
2018-01-17 15:00:00,19.57,19.58,19.52,19.55,952434.0,12.7252,12.7317,12.6927,12.7122,952434.0
2018-01-17 15:30:00,19.56,19.64,19.48,19.57,3424059.0,12.7187,12.7708,12.6667,12.7252,3424059.0
2018-01-18 09:30:00,19.5,19.52,18.77,18.91,5805084.0,12.6797,12.6927,12.205,12.2961,5805084.0
2018-01-18 10:00:00,18.91,19.04,18.79,18.9,2737251.0,12.2961,12.3806,12.2181,12.2896,2737251.0
2018-01-18 10:30:00,18.89,19.07,18.88,19.02,2367984.0,12.2831,12.4001,12.2766,12.3676,2367984.0
2018-01-18 11:00:00,19.02,19.19,18.99,19.05,2794791.0,12.3676,12.4782,12.3481,12.3871,2794791.0
2018-01-18 11:30:00,19.06,19.12,18.98,19.04,1454688.0,12.3936,12.4326,12.3416,12.3806,1454688.0
2018-01-18 12:00:00,19.04,19.11,19.01,19.05,979476.0,12.3806,12.4261,12.3611,12.3871,979476.0
2018-01-18 12:30:00,19.05,19.12,19.03,19.07,853514.0,12.3871,12.4326,12.3741,12.4001,853514.0
2018-01-18 13:00:00,19.07,19.07,19.02,19.03,814938.0,12.4001,12.4001,12.3676,12.3741,814938.0
2018-01-18 13:30:00,19.03,19.05,19.0,19.03,639150.0,12.3741,12.3871,12.3546,12.3741,639150.0
2018-01-18 14:00:00,19.03,19.09,19.02,19.07,860184.0,12.3741,12.4131,12.3676,12.4001,860184.0
2018-01-18 14:30:00,19.07,19.12,19.01,19.07,1451797.0,12.4001,12.4326,12.3611,12.4001,1451797.0
2018-01-18 15:00:00,19.07,19.08,18.94,18.95,1790001.0,12.4001,12.4066,12.3156,12.3221,1790001.0
2018-01-18 15:30:00,18.95,19.02,18.9,19.01,4327039.0,12.3221,12.3676,12.2896,12.3611,4327039.0
2018-01-19 09:30:00,19.04,19.18,19.03,19.18,4041522.0,12.3806,12.4716,12.3741,12.4716,4041522.0
2018-01-19 10:00:00,19.17,19.2,19.07,19.07,1129875.0,12.4651,12.4847,12.4001,12.4001,1129875.0
2018-01-19 10:30:00,19.07,19.09,18.9,19.04,1486808.0,12.4001,12.4131,12.2896,12.3806,1486808.0
2018-01-19 11:00:00,19.04,19.09,19.01,19.01,890089.0,12.3806,12.4131,12.3611,12.3611,890089.0
2018-01-19 11:30:00,19.01,19.03,18.93,18.99,695954.0,12.3611,12.3741,12.3091,12.3481,695954.0
2018-01-19 12:00:00,18.99,19.0,18.93,18.94,572417.0,12.3481,12.3546,12.3091,12.3156,572417.0
2018-01-19 12:30:00,18.94,18.98,18.89,18.98,606548.0,12.3156,12.3416,12.2831,12.3416,606548.0
2018-01-19 13:00:00,18.98,18.99,18.93,18.98,639554.0,12.3416,12.3481,12.3091,12.3416,639554.0
2018-01-19 13:30:00,18.98,18.98,18.92,18.94,688471.0,12.3416,12.3416,12.3026,12.3156,688471.0
2018-01-19 14:00:00,18.94,18.99,18.93,18.96,630481.0,12.3156,12.3481,12.3091,12.3286,630481.0
2018-01-19 14:30:00,18.96,19.05,18.94,19.0,879985.0,12.3286,12.3871,12.3156,12.3546,879985.0
2018-01-19 15:00:00,19.0,19.01,18.97,19.0,561164.0,12.3546,12.3611,12.3351,12.3546,561164.0
2018-01-19 15:30:00,19.0,19.03,18.99,19.01,2287014.0,12.3546,12.3741,12.3481,12.3611,2287014.0
2018-01-22 09:30:00,19.05,19.23,19.01,19.19,953836.0,12.3871,12.5042,12.3611,12.4782,953836.0
2018-01-22 10:00:00,19.18,19.34,19.17,19.3,1069729.0,12.4716,12.5757,12.4651,12.5497,1069729.0
2018-01-22 10:30:00,19.31,19.36,19.28,19.34,886968.0,12.5562,12.5887,12.5367,12.5757,886968.0
2018-01-22 11:00:00,19.34,19.4,19.33,19.36,1154757.0,12.5757,12.6147,12.5692,12.5887,1154757.0
2018-01-22 11:30:00,19.36,19.47,19.36,19.46,1117948.0,12.5887,12.6602,12.5887,12.6537,1117948.0
2018-01-22 12:00:00,19.46,19.48,19.42,19.46,538065.0,12.6537,12.6667,12.6277,12.6537,538065.0
2018-01-22 12:30:00,19.46,19.48,19.42,19.48,1295859.0,12.6537,12.6667,12.6277,12.6667,1295859.0
2018-01-22 13:00:00,19.48,19.53,19.47,19.51,657619.0,12.6667,12.6992,12.6602,12.6862,657619.0
2018-01-22 13:30:00,19.52,19.53,19.46,19.5,557035.0,12.6927,12.6992,12.6537,12.6797,557035.0
2018-01-22 14:00:00,19.49,19.58,19.49,19.58,696932.0,12.6732,12.7317,12.6732,12.7317,696932.0
2018-01-22 14:30:00,19.58,19.63,19.56,19.57,863735.0,12.7317,12.7643,12.7187,12.7252,863735.0
2018-01-22 15:00:00,19.56,19.58,19.53,19.54,952888.0,12.7187,12.7317,12.6992,12.7057,952888.0
2018-01-22 15:30:00,19.55,19.64,19.54,19.63,2298205.0,12.7122,12.7708,12.7057,12.7643,2298205.0
2018-01-23 09:30:00,19.66,19.72,19.42,19.48,2013890.0,12.7838,12.8228,12.6277,12.6667,2013890.0
2018-01-23 10:00:00,19.47,19.51,19.4,19.5,1054258.0,12.6602,12.6862,12.6147,12.6797,1054258.0
2018-01-23 10:30:00,19.5,19.5,19.4,19.48,1519824.0,12.6797,12.6797,12.6147,12.6667,1519824.0
2018-01-23 11:00:00,19.48,19.5,19.41,19.43,1058501.0,12.6667,12.6797,12.6212,12.6342,1058501.0
2018-01-23 11:30:00,19.43,19.59,19.42,19.57,1606016.0,12.6342,12.7382,12.6277,12.7252,1606016.0
2018-01-23 12:00:00,19.58,19.58,19.51,19.53,663501.0,12.7317,12.7317,12.6862,12.6992,663501.0
2018-01-23 12:30:00,19.52,19.61,19.52,19.6,1511456.0,12.6927,12.7513,12.6927,12.7448,1511456.0
2018-01-23 13:00:00,19.6,19.65,19.59,19.63,1270771.0,12.7448,12.7773,12.7382,12.7643,1270771.0
2018-01-23 13:30:00,19.63,19.63,19.56,19.57,1040337.0,12.7643,12.7643,12.7187,12.7252,1040337.0
2018-01-23 14:00:00,19.56,19.6,19.53,19.59,787320.0,12.7187,12.7448,12.6992,12.7382,787320.0
2018-01-23 14:30:00,19.6,19.63,19.56,19.6,1149660.0,12.7448,12.7643,12.7187,12.7448,1149660.0
2018-01-23 15:00:00,19.6,19.6,19.54,19.56,1110105.0,12.7448,12.7448,12.7057,12.7187,1110105.0
2018-01-23 15:30:00,19.57,19.57,19.45,19.46,2687172.0,12.7252,12.7252,12.6472,12.6537,2687172.0
2018-01-24 09:30:00,19.52,19.56,19.29,19.3,2115233.0,12.6927,12.7187,12.5432,12.5497,2115233.0
2018-01-24 10:00:00,19.3,19.34,19.19,19.32,2327624.0,12.5497,12.5757,12.4782,12.5627,2327624.0
2018-01-24 10:30:00,19.32,19.42,19.29,19.34,1873838.0,12.5627,12.6277,12.5432,12.5757,1873838.0
2018-01-24 11:00:00,19.34,19.4,19.27,19.3,696546.0,12.5757,12.6147,12.5302,12.5497,696546.0
2018-01-24 11:30:00,19.3,19.31,19.2,19.23,883725.0,12.5497,12.5562,12.4847,12.5042,883725.0
2018-01-24 12:00:00,19.24,19.26,19.22,19.23,548417.0,12.5107,12.5237,12.4977,12.5042,548417.0
2018-01-24 12:30:00,19.23,19.25,19.18,19.21,700212.0,12.5042,12.5172,12.4716,12.4912,700212.0
2018-01-24 13:00:00,19.21,19.22,19.14,19.16,580225.0,12.4912,12.4977,12.4456,12.4586,580225.0
2018-01-24 13:30:00,19.16,19.3,19.16,19.25,913006.0,12.4586,12.5497,12.4586,12.5172,913006.0
2018-01-24 14:00:00,19.25,19.26,19.2,19.25,555008.0,12.5172,12.5237,12.4847,12.5172,555008.0
2018-01-24 14:30:00,19.25,19.27,19.23,19.25,611306.0,12.5172,12.5302,12.5042,12.5172,611306.0
2018-01-24 15:00:00,19.26,19.26,19.18,19.18,746513.0,12.5237,12.5237,12.4716,12.4716,746513.0
2018-01-24 15:30:00,19.19,19.21,19.13,19.14,2504136.0,12.4782,12.4912,12.4391,12.4456,2504136.0
2018-01-25 09:30:00,19.2,19.32,19.14,19.2,1182069.0,12.4847,12.5627,12.4456,12.4847,1182069.0
2018-01-25 10:00:00,19.19,19.22,19.08,19.08,866939.0,12.4782,12.4977,12.4066,12.4066,866939.0
2018-01-25 10:30:00,19.09,19.12,19.01,19.02,1108892.0,12.4131,12.4326,12.3611,12.3676,1108892.0
2018-01-25 11:00:00,19.02,19.02,18.87,18.9,1571544.0,12.3676,12.3676,12.2701,12.2896,1571544.0
2018-01-25 11:30:00,18.9,18.95,18.86,18.91,1451434.0,12.2896,12.3221,12.2636,12.2961,1451434.0
2018-01-25 12:00:00,18.91,19.0,18.88,18.92,970732.0,12.2961,12.3546,12.2766,12.3026,970732.0
2018-01-25 12:30:00,18.92,18.94,18.88,18.92,677236.0,12.3026,12.3156,12.2766,12.3026,677236.0
2018-01-25 13:00:00,18.91,18.94,18.87,18.93,616732.0,12.2961,12.3156,12.2701,12.3091,616732.0
2018-01-25 13:30:00,18.93,18.94,18.87,18.93,723095.0,12.3091,12.3156,12.2701,12.3091,723095.0
2018-01-25 14:00:00,18.93,18.95,18.87,18.9,1027340.0,12.3091,12.3221,12.2701,12.2896,1027340.0
2018-01-25 14:30:00,18.89,18.9,18.82,18.87,1346076.0,12.2831,12.2896,12.2376,12.2701,1346076.0
2018-01-25 15:00:00,18.87,18.91,18.83,18.89,1115799.0,12.2701,12.2961,12.2441,12.2831,1115799.0
2018-01-25 15:30:00,18.89,18.89,18.79,18.81,2515951.0,12.2831,12.2831,12.2181,12.2311,2515951.0
2018-01-26 09:30:00,18.98,18.99,18.84,18.89,1305510.0,12.3416,12.3481,12.2506,12.2831,1305510.0
2018-01-26 10:00:00,18.88,18.91,18.77,18.8,908184.0,12.2766,12.2961,12.205,12.2246,908184.0
2018-01-26 10:30:00,18.8,18.85,18.74,18.76,987981.0,12.2246,12.2571,12.1855,12.1985,987981.0
2018-01-26 11:00:00,18.76,18.84,18.74,18.77,1227612.0,12.1985,12.2506,12.1855,12.205,1227612.0
2018-01-26 11:30:00,18.77,18.83,18.75,18.76,716215.0,12.205,12.2441,12.192,12.1985,716215.0
2018-01-26 12:00:00,18.77,18.81,18.76,18.79,411404.0,12.205,12.2311,12.1985,12.2181,411404.0
2018-01-26 12:30:00,18.79,18.79,18.75,18.78,708314.0,12.2181,12.2181,12.192,12.2116,708314.0
2018-01-26 13:00:00,18.78,18.79,18.75,18.77,436961.0,12.2116,12.2181,12.192,12.205,436961.0
2018-01-26 13:30:00,18.76,18.77,18.7,18.71,900015.0,12.1985,12.205,12.1595,12.166,900015.0
2018-01-26 14:00:00,18.71,18.73,18.69,18.71,1049952.0,12.166,12.179,12.153,12.166,1049952.0
2018-01-26 14:30:00,18.72,18.75,18.7,18.73,759714.0,12.1725,12.192,12.1595,12.179,759714.0
2018-01-26 15:00:00,18.73,18.76,18.71,18.74,617362.0,12.179,12.1985,12.166,12.1855,617362.0
2018-01-26 15:30:00,18.74,18.76,18.7,18.76,2639982.0,12.1855,12.1985,12.1595,12.1985,2639982.0
2018-01-29 09:30:00,18.77,18.83,18.57,18.77,1566655.0,12.205,12.2441,12.075,12.205,1566655.0
2018-01-29 10:00:00,18.77,18.8,18.7,18.71,899478.0,12.205,12.2246,12.1595,12.166,899478.0
2018-01-29 10:30:00,18.72,18.75,18.66,18.72,692114.0,12.1725,12.192,12.1335,12.1725,692114.0
2018-01-29 11:00:00,18.71,18.72,18.61,18.62,872093.0,12.166,12.1725,12.101,12.1075,872093.0
2018-01-29 11:30:00,18.62,18.68,18.61,18.65,750224.0,12.1075,12.1465,12.101,12.127,750224.0
2018-01-29 12:00:00,18.65,18.71,18.63,18.69,925610.0,12.127,12.166,12.114,12.153,925610.0
2018-01-29 12:30:00,18.69,18.7,18.66,18.67,680940.0,12.153,12.1595,12.1335,12.14,680940.0
2018-01-29 13:00:00,18.68,18.74,18.67,18.71,693190.0,12.1465,12.1855,12.14,12.166,693190.0
2018-01-29 13:30:00,18.71,18.72,18.68,18.7,610328.0,12.166,12.1725,12.1465,12.1595,610328.0
2018-01-29 14:00:00,18.71,18.76,18.7,18.73,610005.0,12.166,12.1985,12.1595,12.179,610005.0
2018-01-29 14:30:00,18.73,18.82,18.73,18.8,1165847.0,12.179,12.2376,12.179,12.2246,1165847.0
2018-01-29 15:00:00,18.81,18.82,18.77,18.79,839268.0,12.2311,12.2376,12.205,12.2181,839268.0
2018-01-29 15:30:00,18.78,18.8,18.69,18.7,2137987.0,12.2116,12.2246,12.153,12.1595,2137987.0
2018-01-30 09:30:00,18.5,18.55,18.25,18.41,2508389.0,12.112,12.1447,11.9483,12.053,2508389.0
2018-01-30 10:00:00,18.41,18.49,18.31,18.4,2935254.0,12.053,12.1054,11.9876,12.0465,2935254.0
2018-01-30 10:30:00,18.4,18.48,18.34,18.38,1127231.0,12.0465,12.0989,12.0072,12.0334,1127231.0
2018-01-30 11:00:00,18.38,18.39,18.34,18.35,754175.0,12.0334,12.04,12.0072,12.0138,754175.0
2018-01-30 11:30:00,18.35,18.42,18.32,18.35,978942.0,12.0138,12.0596,11.9941,12.0138,978942.0
2018-01-30 12:00:00,18.35,18.36,18.3,18.3,543820.0,12.0138,12.0203,11.981,11.981,543820.0
2018-01-30 12:30:00,18.3,18.31,18.25,18.27,697323.0,11.981,11.9876,11.9483,11.9614,697323.0
2018-01-30 13:00:00,18.26,18.3,18.25,18.3,747572.0,11.9548,11.981,11.9483,11.981,747572.0
2018-01-30 13:30:00,18.3,18.39,18.29,18.39,1200233.0,11.981,12.04,11.9745,12.04,1200233.0
2018-01-30 14:00:00,18.38,18.39,18.33,18.37,775032.0,12.0334,12.04,12.0007,12.0269,775032.0
2018-01-30 14:30:00,18.37,18.38,18.31,18.35,681714.0,12.0269,12.0334,11.9876,12.0138,681714.0
2018-01-30 15:00:00,18.34,18.35,18.27,18.27,882531.0,12.0072,12.0138,11.9614,11.9614,882531.0
2018-01-30 15:30:00,18.28,18.3,18.22,18.23,2880875.0,11.9679,11.981,11.9287,11.9352,2880875.0
2018-01-31 09:30:00,18.27,18.38,18.24,18.26,1273216.0,11.9614,12.0334,11.9417,11.9548,1273216.0
2018-01-31 10:00:00,18.26,18.3,18.24,18.3,862118.0,11.9548,11.981,11.9417,11.981,862118.0
2018-01-31 10:30:00,18.29,18.3,18.12,18.18,1057515.0,11.9745,11.981,11.8632,11.9025,1057515.0
2018-01-31 11:00:00,18.17,18.18,18.08,18.12,1060623.0,11.8959,11.9025,11.837,11.8632,1060623.0
2018-01-31 11:30:00,18.13,18.2,18.12,18.2,728218.0,11.8697,11.9156,11.8632,11.9156,728218.0
2018-01-31 12:00:00,18.2,18.21,18.14,18.19,700107.0,11.9156,11.9221,11.8763,11.909,700107.0
2018-01-31 12:30:00,18.19,18.21,18.1,18.12,596838.0,11.909,11.9221,11.8501,11.8632,596838.0
2018-01-31 13:00:00,18.12,18.16,18.12,18.16,589796.0,11.8632,11.8894,11.8632,11.8894,589796.0
2018-01-31 13:30:00,18.16,18.16,18.05,18.1,886158.0,11.8894,11.8894,11.8174,11.8501,886158.0
2018-01-31 14:00:00,18.1,18.11,18.02,18.05,869385.0,11.8501,11.8566,11.7977,11.8174,869385.0
2018-01-31 14:30:00,18.05,18.05,17.98,18.03,1283684.0,11.8174,11.8174,11.7715,11.8043,1283684.0
2018-01-31 15:00:00,18.03,18.03,17.95,17.98,1759394.0,11.8043,11.8043,11.7519,11.7715,1759394.0
2018-01-31 15:30:00,17.98,18.05,17.98,17.98,3364673.0,11.7715,11.8174,11.7715,11.7715,3364673.0
2018-02-01 09:30:00,18.02,18.05,17.93,18.01,1374029.0,11.7977,11.8174,11.7388,11.7912,1374029.0
2018-02-01 10:00:00,18.0,18.07,17.97,17.98,1422141.0,11.7846,11.8304,11.765,11.7715,1422141.0
2018-02-01 10:30:00,17.98,17.98,17.85,17.89,838651.0,11.7715,11.7715,11.6864,11.7126,838651.0
2018-02-01 11:00:00,17.89,17.93,17.81,17.82,692840.0,11.7126,11.7388,11.6602,11.6668,692840.0
2018-02-01 11:30:00,17.81,17.93,17.81,17.92,921492.0,11.6602,11.7388,11.6602,11.7322,921492.0
2018-02-01 12:00:00,17.92,17.93,17.89,17.89,399561.0,11.7322,11.7388,11.7126,11.7126,399561.0
2018-02-01 12:30:00,17.9,17.96,17.89,17.95,943018.0,11.7191,11.7584,11.7126,11.7519,943018.0
2018-02-01 13:00:00,17.95,18.07,17.95,18.04,1301552.0,11.7519,11.8304,11.7519,11.8108,1301552.0
2018-02-01 13:30:00,18.05,18.06,17.98,18.0,638971.0,11.8174,11.8239,11.7715,11.7846,638971.0
2018-02-01 14:00:00,18.01,18.02,17.94,18.0,549997.0,11.7912,11.7977,11.7453,11.7846,549997.0
2018-02-01 14:30:00,18.0,18.03,17.96,18.02,368106.0,11.7846,11.8043,11.7584,11.7977,368106.0
2018-02-01 15:00:00,18.02,18.05,18.01,18.03,837676.0,11.7977,11.8174,11.7912,11.8043,837676.0
2018-02-01 15:30:00,18.03,18.08,18.01,18.06,1783897.0,11.8043,11.837,11.7912,11.8239,1783897.0
2018-02-02 09:30:00,17.9,17.93,17.81,17.81,1533332.0,11.7191,11.7388,11.6602,11.6602,1533332.0
2018-02-02 10:00:00,17.81,17.83,17.68,17.73,2030054.0,11.6602,11.6733,11.5751,11.6078,2030054.0
2018-02-02 10:30:00,17.72,17.82,17.71,17.76,866407.0,11.6013,11.6668,11.5948,11.6275,866407.0
2018-02-02 11:00:00,17.76,17.77,17.62,17.7,1179015.0,11.6275,11.634,11.5358,11.5882,1179015.0
2018-02-02 11:30:00,17.7,17.73,17.52,17.6,1654492.0,11.5882,11.6078,11.4704,11.5227,1654492.0
2018-02-02 12:00:00,17.6,17.73,17.58,17.68,838575.0,11.5227,11.6078,11.5096,11.5751,838575.0
2018-02-02 12:30:00,17.68,17.7,17.61,17.61,496507.0,11.5751,11.5882,11.5293,11.5293,496507.0
2018-02-02 13:00:00,17.61,17.61,17.55,17.6,544828.0,11.5293,11.5293,11.49,11.5227,544828.0
2018-02-02 13:30:00,17.6,17.62,17.57,17.61,383864.0,11.5227,11.5358,11.5031,11.5293,383864.0
2018-02-02 14:00:00,17.62,17.62,17.51,17.54,925846.0,11.5358,11.5358,11.4638,11.4835,925846.0
2018-02-02 14:30:00,17.54,17.6,17.52,17.54,585966.0,11.4835,11.5227,11.4704,11.4835,585966.0
2018-02-02 15:00:00,17.53,17.54,17.47,17.5,1038359.0,11.4769,11.4835,11.4376,11.4573,1038359.0
2018-02-02 15:30:00,17.5,17.51,17.46,17.51,2340425.0,11.4573,11.4638,11.4311,11.4638,2340425.0
2018-02-05 09:30:00,17.28,17.48,17.16,17.22,2010683.0,11.3132,11.4442,11.2347,11.274,2010683.0
2018-02-05 10:00:00,17.22,17.36,17.2,17.35,1137211.0,11.274,11.3656,11.2609,11.3591,1137211.0
2018-02-05 10:30:00,17.35,17.42,17.32,17.4,626558.0,11.3591,11.4049,11.3394,11.3918,626558.0
2018-02-05 11:00:00,17.4,17.42,17.27,17.27,500519.0,11.3918,11.4049,11.3067,11.3067,500519.0
2018-02-05 11:30:00,17.28,17.28,17.14,17.17,1177388.0,11.3132,11.3132,11.2216,11.2412,1177388.0
2018-02-05 12:00:00,17.16,17.17,17.03,17.07,1073637.0,11.2347,11.2412,11.1496,11.1757,1073637.0
2018-02-05 12:30:00,17.08,17.12,17.05,17.06,765571.0,11.1823,11.2085,11.1627,11.1692,765571.0
2018-02-05 13:00:00,17.05,17.06,16.91,16.94,1187045.0,11.1627,11.1692,11.071,11.0906,1187045.0
2018-02-05 13:30:00,16.94,17.08,16.92,17.07,1408060.0,11.0906,11.1823,11.0775,11.1757,1408060.0
2018-02-05 14:00:00,17.07,17.11,16.91,16.93,910936.0,11.1757,11.2019,11.071,11.0841,910936.0
2018-02-05 14:30:00,16.92,16.94,16.78,16.79,1429663.0,11.0775,11.0906,10.9859,10.9924,1429663.0
2018-02-05 15:00:00,16.79,16.96,16.57,16.91,2732324.0,10.9924,11.1037,10.8484,11.071,2732324.0
2018-02-05 15:30:00,16.91,16.97,16.79,16.81,5489777.0,11.071,11.1103,10.9924,11.0055,5489777.0
2018-02-06 09:30:00,16.6,17.37,16.56,17.23,3737817.0,10.868,11.3722,10.8418,11.2805,3737817.0
2018-02-06 10:00:00,17.24,17.34,17.01,17.06,2381520.0,11.287,11.3525,11.1365,11.1692,2381520.0
2018-02-06 10:30:00,17.05,17.2,16.97,17.05,2270949.0,11.1627,11.2609,11.1103,11.1627,2270949.0
2018-02-06 11:00:00,17.05,17.09,16.93,16.95,1554731.0,11.1627,11.1888,11.0841,11.0972,1554731.0
2018-02-06 11:30:00,16.94,17.05,16.89,17.0,1040075.0,11.0906,11.1627,11.0579,11.1299,1040075.0
2018-02-06 12:00:00,17.0,17.1,16.98,17.09,819572.0,11.1299,11.1954,11.1168,11.1888,819572.0
2018-02-06 12:30:00,17.09,17.15,16.99,17.04,860585.0,11.1888,11.2281,11.1234,11.1561,860585.0
2018-02-06 13:00:00,17.03,17.07,16.95,17.02,724054.0,11.1496,11.1757,11.0972,11.143,724054.0
2018-02-06 13:30:00,17.02,17.03,16.87,16.87,1109248.0,11.143,11.1496,11.0448,11.0448,1109248.0
2018-02-06 14:00:00,16.87,16.94,16.85,16.88,1189715.0,11.0448,11.0906,11.0317,11.0514,1189715.0
2018-02-06 14:30:00,16.87,17.14,16.86,17.13,1278155.0,11.0448,11.2216,11.0383,11.215,1278155.0
2018-02-06 15:00:00,17.13,17.29,17.13,17.28,1623434.0,11.215,11.3198,11.215,11.3132,1623434.0
2018-02-06 15:30:00,17.28,17.38,17.22,17.33,3267402.0,11.3132,11.3787,11.274,11.346,3267402.0
2018-02-07 09:30:00,17.29,17.54,17.23,17.48,1471328.0,11.3198,11.4835,11.2805,11.4442,1471328.0
2018-02-07 10:00:00,17.48,17.54,17.42,17.48,1063223.0,11.4442,11.4835,11.4049,11.4442,1063223.0
2018-02-07 10:30:00,17.48,17.49,17.34,17.39,1107375.0,11.4442,11.4507,11.3525,11.3853,1107375.0
2018-02-07 11:00:00,17.39,17.51,17.35,17.41,1243141.0,11.3853,11.4638,11.3591,11.3983,1243141.0
2018-02-07 11:30:00,17.41,17.48,17.36,17.48,1419819.0,11.3983,11.4442,11.3656,11.4442,1419819.0
2018-02-07 12:00:00,17.48,17.5,17.44,17.5,1069347.0,11.4442,11.4573,11.418,11.4573,1069347.0
2018-02-07 12:30:00,17.5,17.5,17.39,17.39,678537.0,11.4573,11.4573,11.3853,11.3853,678537.0
2018-02-07 13:00:00,17.4,17.43,17.33,17.38,1317580.0,11.3918,11.4114,11.346,11.3787,1317580.0
2018-02-07 13:30:00,17.38,17.52,17.36,17.44,962210.0,11.3787,11.4704,11.3656,11.418,962210.0
2018-02-07 14:00:00,17.43,17.47,17.32,17.45,854532.0,11.4114,11.4376,11.3394,11.4245,854532.0
2018-02-07 14:30:00,17.45,17.45,17.32,17.38,751818.0,11.4245,11.4245,11.3394,11.3787,751818.0
2018-02-07 15:00:00,17.39,17.44,17.36,17.41,817587.0,11.3853,11.418,11.3656,11.3983,817587.0
2018-02-07 15:30:00,17.41,17.46,17.29,17.29,2969517.0,11.3983,11.4311,11.3198,11.3198,2969517.0
2018-02-08 09:30:00,17.33,17.56,17.26,17.41,1317269.0,11.346,11.4965,11.3001,11.3983,1317269.0
2018-02-08 10:00:00,17.4,17.44,17.32,17.34,654831.0,11.3918,11.418,11.3394,11.3525,654831.0
2018-02-08 10:30:00,17.34,17.36,17.21,17.24,533305.0,11.3525,11.3656,11.2674,11.287,533305.0
2018-02-08 11:00:00,17.23,17.31,17.05,17.09,865394.0,11.2805,11.3329,11.1627,11.1888,865394.0
2018-02-08 11:30:00,17.09,17.21,17.07,17.1,972617.0,11.1888,11.2674,11.1757,11.1954,972617.0
2018-02-08 12:00:00,17.09,17.12,17.0,17.03,823200.0,11.1888,11.2085,11.1299,11.1496,823200.0
2018-02-08 12:30:00,17.04,17.14,16.94,17.01,991221.0,11.1561,11.2216,11.0906,11.1365,991221.0
2018-02-08 13:00:00,17.0,17.09,16.93,17.01,1030105.0,11.1299,11.1888,11.0841,11.1365,1030105.0
2018-02-08 13:30:00,17.0,17.19,17.0,17.18,854188.0,11.1299,11.2543,11.1299,11.2478,854188.0
2018-02-08 14:00:00,17.17,17.19,17.05,17.07,630578.0,11.2412,11.2543,11.1627,11.1757,630578.0
2018-02-08 14:30:00,17.06,17.07,16.96,17.0,706996.0,11.1692,11.1757,11.1037,11.1299,706996.0
2018-02-08 15:00:00,17.01,17.05,16.9,16.97,873233.0,11.1365,11.1627,11.0644,11.1103,873233.0
2018-02-08 15:30:00,16.96,16.99,16.8,16.81,3788579.0,11.1037,11.1234,10.999,11.0055,3788579.0
2018-02-09 09:30:00,16.96,17.3,16.95,17.3,2651125.0,11.1037,11.3263,11.0972,11.3263,2651125.0
2018-02-09 10:00:00,17.29,17.3,16.99,17.05,1629524.0,11.3198,11.3263,11.1234,11.1627,1629524.0
2018-02-09 10:30:00,17.05,17.13,17.02,17.07,3149451.0,11.1627,11.215,11.143,11.1757,3149451.0
2018-02-09 11:00:00,17.07,17.16,17.0,17.03,1925894.0,11.1757,11.2347,11.1299,11.1496,1925894.0
2018-02-09 11:30:00,17.02,17.04,16.87,16.87,2590952.0,11.143,11.1561,11.0448,11.0448,2590952.0
2018-02-09 12:00:00,16.88,16.91,16.73,16.73,2353228.0,11.0514,11.071,10.9531,10.9531,2353228.0
2018-02-09 12:30:00,16.73,16.87,16.62,16.86,2177117.0,10.9531,11.0448,10.8811,11.0383,2177117.0
2018-02-09 13:00:00,16.86,16.88,16.74,16.76,2818593.0,11.0383,11.0514,10.9597,10.9728,2818593.0
2018-02-09 13:30:00,16.76,17.03,16.67,17.0,1490316.0,10.9728,11.1496,10.9139,11.1299,1490316.0
2018-02-09 14:00:00,17.0,17.29,17.0,17.12,1678673.0,11.1299,11.3198,11.1299,11.2085,1678673.0
2018-02-09 14:30:00,17.11,17.16,17.04,17.06,1067394.0,11.2019,11.2347,11.1561,11.1692,1067394.0
2018-02-09 15:00:00,17.06,17.16,16.99,17.11,1511296.0,11.1692,11.2347,11.1234,11.2019,1511296.0
2018-02-09 15:30:00,17.1,17.39,17.1,17.25,3483799.0,11.1954,11.3853,11.1954,11.2936,3483799.0
2018-02-12 09:30:00,17.35,17.44,17.2,17.21,1327378.0,11.3591,11.418,11.2609,11.2674,1327378.0
2018-02-12 10:00:00,17.21,17.25,17.05,17.09,963470.0,11.2674,11.2936,11.1627,11.1888,963470.0
2018-02-12 10:30:00,17.09,17.16,17.05,17.12,820202.0,11.1888,11.2347,11.1627,11.2085,820202.0
2018-02-12 11:00:00,17.12,17.12,17.05,17.09,798521.0,11.2085,11.2085,11.1627,11.1888,798521.0
2018-02-12 11:30:00,17.09,17.13,17.05,17.11,1641821.0,11.1888,11.215,11.1627,11.2019,1641821.0
2018-02-12 12:00:00,17.11,17.24,17.09,17.17,1323735.0,11.2019,11.287,11.1888,11.2412,1323735.0
2018-02-12 12:30:00,17.16,17.21,17.13,17.18,476898.0,11.2347,11.2674,11.215,11.2478,476898.0
2018-02-12 13:00:00,17.18,17.25,17.17,17.23,502427.0,11.2478,11.2936,11.2412,11.2805,502427.0
2018-02-12 13:30:00,17.23,17.32,17.19,17.29,801943.0,11.2805,11.3394,11.2543,11.3198,801943.0
2018-02-12 14:00:00,17.29,17.29,17.21,17.25,562010.0,11.3198,11.3198,11.2674,11.2936,562010.0
2018-02-12 14:30:00,17.25,17.29,17.22,17.23,810634.0,11.2936,11.3198,11.274,11.2805,810634.0
2018-02-12 15:00:00,17.23,17.37,17.23,17.32,990780.0,11.2805,11.3722,11.2805,11.3394,990780.0
2018-02-12 15:30:00,17.31,17.34,17.21,17.3,2510942.0,11.3329,11.3525,11.2674,11.3263,2510942.0
2018-02-13 09:30:00,17.2,17.26,17.13,17.22,1204530.0,11.2609,11.3001,11.215,11.274,1204530.0
2018-02-13 10:00:00,17.23,17.29,17.2,17.26,608677.0,11.2805,11.3198,11.2609,11.3001,608677.0
2018-02-13 10:30:00,17.26,17.39,17.23,17.31,520422.0,11.3001,11.3853,11.2805,11.3329,520422.0
2018-02-13 11:00:00,17.31,17.33,17.27,17.29,492217.0,11.3329,11.346,11.3067,11.3198,492217.0
2018-02-13 11:30:00,17.3,17.38,17.29,17.38,501251.0,11.3263,11.3787,11.3198,11.3787,501251.0
2018-02-13 12:00:00,17.37,17.4,17.35,17.38,386317.0,11.3722,11.3918,11.3591,11.3787,386317.0
2018-02-13 12:30:00,17.38,17.43,17.38,17.39,331285.0,11.3787,11.4114,11.3787,11.3853,331285.0
2018-02-13 13:00:00,17.39,17.44,17.36,17.4,267937.0,11.3853,11.418,11.3656,11.3918,267937.0
2018-02-13 13:30:00,17.4,17.45,17.39,17.4,314455.0,11.3918,11.4245,11.3853,11.3918,314455.0
2018-02-13 14:00:00,17.4,17.41,17.35,17.37,237256.0,11.3918,11.3983,11.3591,11.3722,237256.0
2018-02-13 14:30:00,17.37,17.4,17.33,17.39,337109.0,11.3722,11.3918,11.346,11.3853,337109.0
2018-02-13 15:00:00,17.38,17.41,17.36,17.37,383385.0,11.3787,11.3983,11.3656,11.3722,383385.0
2018-02-13 15:30:00,17.37,17.43,17.34,17.39,1041570.0,11.3722,11.4114,11.3525,11.3853,1041570.0
2018-02-14 09:30:00,17.21,17.31,17.14,17.21,804487.0,11.2674,11.3329,11.2216,11.2674,804487.0
2018-02-14 10:00:00,17.21,17.36,17.21,17.32,360194.0,11.2674,11.3656,11.2674,11.3394,360194.0
2018-02-14 10:30:00,17.32,17.49,17.32,17.37,547669.0,11.3394,11.4507,11.3394,11.3722,547669.0
2018-02-14 11:00:00,17.38,17.41,17.29,17.35,531261.0,11.3787,11.3983,11.3198,11.3591,531261.0
2018-02-14 11:30:00,17.36,17.38,17.31,17.33,369788.0,11.3656,11.3787,11.3329,11.346,369788.0
2018-02-14 12:00:00,17.34,17.37,17.31,17.36,306211.0,11.3525,11.3722,11.3329,11.3656,306211.0
2018-02-14 12:30:00,17.35,17.39,17.32,17.38,256081.0,11.3591,11.3853,11.3394,11.3787,256081.0
2018-02-14 13:00:00,17.38,17.5,17.36,17.48,437905.0,11.3787,11.4573,11.3656,11.4442,437905.0
2018-02-14 13:30:00,17.48,17.54,17.47,17.53,389760.0,11.4442,11.4835,11.4376,11.4769,389760.0
2018-02-14 14:00:00,17.54,17.58,17.5,17.5,456268.0,11.4835,11.5096,11.4573,11.4573,456268.0
2018-02-14 14:30:00,17.5,17.57,17.49,17.53,435650.0,11.4573,11.5031,11.4507,11.4769,435650.0
2018-02-14 15:00:00,17.54,17.56,17.5,17.5,368233.0,11.4835,11.4965,11.4573,11.4573,368233.0
2018-02-14 15:30:00,17.5,17.5,17.43,17.46,3251283.0,11.4573,11.4573,11.4114,11.4311,3251283.0
2018-02-15 09:30:00,17.58,17.65,17.37,17.39,1869650.0,11.5096,11.5555,11.3722,11.3853,1869650.0
2018-02-15 10:00:00,17.4,17.5,17.28,17.35,1528419.0,11.3918,11.4573,11.3132,11.3591,1528419.0
2018-02-15 10:30:00,17.34,17.36,17.24,17.24,1243258.0,11.3525,11.3656,11.287,11.287,1243258.0
2018-02-15 11:00:00,17.23,17.26,17.15,17.24,1395763.0,11.2805,11.3001,11.2281,11.287,1395763.0
2018-02-15 11:30:00,17.24,17.32,17.21,17.28,800044.0,11.287,11.3394,11.2674,11.3132,800044.0
2018-02-15 12:00:00,17.28,17.29,17.21,17.24,521291.0,11.3132,11.3198,11.2674,11.287,521291.0
2018-02-15 12:30:00,17.25,17.28,17.23,17.27,442111.0,11.2936,11.3132,11.2805,11.3067,442111.0
2018-02-15 13:00:00,17.27,17.34,17.25,17.26,527984.0,11.3067,11.3525,11.2936,11.3001,527984.0
2018-02-15 13:30:00,17.26,17.33,17.19,17.31,595662.0,11.3001,11.346,11.2543,11.3329,595662.0
2018-02-15 14:00:00,17.31,17.38,17.29,17.37,922823.0,11.3329,11.3787,11.3198,11.3722,922823.0
2018-02-15 14:30:00,17.36,17.37,17.32,17.33,808148.0,11.3656,11.3722,11.3394,11.346,808148.0
2018-02-15 15:00:00,17.33,17.36,17.26,17.27,1018274.0,11.346,11.3656,11.3001,11.3067,1018274.0
2018-02-15 15:30:00,17.26,17.31,17.22,17.31,1985351.0,11.3001,11.3329,11.274,11.3329,1985351.0
2018-02-16 09:30:00,17.26,17.34,17.06,17.1,1380734.0,11.3001,11.3525,11.1692,11.1954,1380734.0
2018-02-16 10:00:00,17.11,17.12,17.01,17.02,1448098.0,11.2019,11.2085,11.1365,11.143,1448098.0
2018-02-16 10:30:00,17.01,17.13,17.01,17.07,528717.0,11.1365,11.215,11.1365,11.1757,528717.0
2018-02-16 11:00:00,17.06,17.25,17.06,17.2,596121.0,11.1692,11.2936,11.1692,11.2609,596121.0
2018-02-16 11:30:00,17.2,17.24,17.17,17.22,739336.0,11.2609,11.287,11.2412,11.274,739336.0
2018-02-16 12:00:00,17.22,17.26,17.14,17.14,430466.0,11.274,11.3001,11.2216,11.2216,430466.0
2018-02-16 12:30:00,17.14,17.23,17.08,17.11,665384.0,11.2216,11.2805,11.1823,11.2019,665384.0
2018-02-16 13:00:00,17.11,17.12,17.05,17.07,545446.0,11.2019,11.2085,11.1627,11.1757,545446.0
2018-02-16 13:30:00,17.07,17.1,17.03,17.05,882848.0,11.1757,11.1954,11.1496,11.1627,882848.0
2018-02-16 14:00:00,17.05,17.06,16.96,17.01,1155025.0,11.1627,11.1692,11.1037,11.1365,1155025.0
2018-02-16 14:30:00,17.01,17.04,16.97,17.03,839899.0,11.1365,11.1561,11.1103,11.1496,839899.0
2018-02-16 15:00:00,17.02,17.04,16.99,17.0,1223708.0,11.143,11.1561,11.1234,11.1299,1223708.0
2018-02-16 15:30:00,17.0,17.08,16.98,17.06,2684931.0,11.1299,11.1823,11.1168,11.1692,2684931.0
2018-02-20 09:30:00,17.05,17.19,16.9,16.94,1053753.0,11.1627,11.2543,11.0644,11.0906,1053753.0
2018-02-20 10:00:00,16.94,17.09,16.91,17.05,915516.0,11.0906,11.1888,11.071,11.1627,915516.0
2018-02-20 10:30:00,17.05,17.06,16.94,16.98,805438.0,11.1627,11.1692,11.0906,11.1168,805438.0
2018-02-20 11:00:00,16.98,17.07,16.95,17.07,815462.0,11.1168,11.1757,11.0972,11.1757,815462.0
2018-02-20 11:30:00,17.07,17.1,17.03,17.08,404982.0,11.1757,11.1954,11.1496,11.1823,404982.0
2018-02-20 12:00:00,17.08,17.08,17.03,17.03,696801.0,11.1823,11.1823,11.1496,11.1496,696801.0
2018-02-20 12:30:00,17.04,17.05,17.0,17.05,328975.0,11.1561,11.1627,11.1299,11.1627,328975.0
2018-02-20 13:00:00,17.04,17.06,16.96,16.98,512874.0,11.1561,11.1692,11.1037,11.1168,512874.0
2018-02-20 13:30:00,16.98,17.03,16.96,17.03,440274.0,11.1168,11.1496,11.1037,11.1496,440274.0
2018-02-20 14:00:00,17.03,17.04,16.92,16.93,718897.0,11.1496,11.1561,11.0775,11.0841,718897.0
2018-02-20 14:30:00,16.93,17.01,16.92,16.96,590927.0,11.0841,11.1365,11.0775,11.1037,590927.0
2018-02-20 15:00:00,16.96,16.99,16.9,16.93,1031586.0,11.1037,11.1234,11.0644,11.0841,1031586.0
2018-02-20 15:30:00,16.92,17.01,16.92,17.0,1690016.0,11.0775,11.1365,11.0775,11.1299,1690016.0
2018-02-21 09:30:00,16.97,17.06,16.93,16.98,866831.0,11.1103,11.1692,11.0841,11.1168,866831.0
2018-02-21 10:00:00,16.98,17.01,16.9,16.91,436937.0,11.1168,11.1365,11.0644,11.071,436937.0
2018-02-21 10:30:00,16.91,16.98,16.9,16.95,503165.0,11.071,11.1168,11.0644,11.0972,503165.0
2018-02-21 11:00:00,16.95,17.01,16.94,16.99,556939.0,11.0972,11.1365,11.0906,11.1234,556939.0
2018-02-21 11:30:00,17.0,17.01,16.93,16.94,907738.0,11.1299,11.1365,11.0841,11.0906,907738.0
2018-02-21 12:00:00,16.94,16.95,16.9,16.91,510607.0,11.0906,11.0972,11.0644,11.071,510607.0
2018-02-21 12:30:00,16.91,16.97,16.9,16.96,375695.0,11.071,11.1103,11.0644,11.1037,375695.0
2018-02-21 13:00:00,16.96,16.97,16.92,16.94,425526.0,11.1037,11.1103,11.0775,11.0906,425526.0
2018-02-21 13:30:00,16.94,16.97,16.91,16.97,486279.0,11.0906,11.1103,11.071,11.1103,486279.0
2018-02-21 14:00:00,16.97,17.06,16.95,17.02,580080.0,11.1103,11.1692,11.0972,11.143,580080.0
2018-02-21 14:30:00,17.02,17.03,16.89,16.92,591554.0,11.143,11.1496,11.0579,11.0775,591554.0
2018-02-21 15:00:00,16.91,16.93,16.85,16.89,1970090.0,11.071,11.0841,11.0317,11.0579,1970090.0
2018-02-21 15:30:00,16.89,16.9,16.75,16.75,2917070.0,11.0579,11.0644,10.9662,10.9662,2917070.0
2018-02-22 09:30:00,16.84,17.04,16.79,16.81,1014611.0,11.0252,11.1561,10.9924,11.0055,1014611.0
2018-02-22 10:00:00,16.81,16.87,16.76,16.8,682870.0,11.0055,11.0448,10.9728,10.999,682870.0
2018-02-22 10:30:00,16.8,16.82,16.76,16.79,615537.0,10.999,11.0121,10.9728,10.9924,615537.0
2018-02-22 11:00:00,16.79,16.92,16.78,16.88,745554.0,10.9924,11.0775,10.9859,11.0514,745554.0
2018-02-22 11:30:00,16.88,16.89,16.85,16.86,356778.0,11.0514,11.0579,11.0317,11.0383,356778.0
2018-02-22 12:00:00,16.87,16.88,16.81,16.86,658898.0,11.0448,11.0514,11.0055,11.0383,658898.0
2018-02-22 12:30:00,16.86,16.86,16.81,16.82,223521.0,11.0383,11.0383,11.0055,11.0121,223521.0
2018-02-22 13:00:00,16.81,16.85,16.77,16.81,387828.0,11.0055,11.0317,10.9793,11.0055,387828.0
2018-02-22 13:30:00,16.8,16.81,16.76,16.79,397706.0,10.999,11.0055,10.9728,10.9924,397706.0
2018-02-22 14:00:00,16.78,16.79,16.72,16.77,557755.0,10.9859,10.9924,10.9466,10.9793,557755.0
2018-02-22 14:30:00,16.77,16.77,16.72,16.72,552655.0,10.9793,10.9793,10.9466,10.9466,552655.0
2018-02-22 15:00:00,16.72,16.74,16.68,16.7,1088383.0,10.9466,10.9597,10.9204,10.9335,1088383.0
2018-02-22 15:30:00,16.7,16.7,16.6,16.66,1942266.0,10.9335,10.9335,10.868,10.9073,1942266.0
2018-02-23 09:30:00,16.7,16.76,16.64,16.76,691953.0,10.9335,10.9728,10.8942,10.9728,691953.0
2018-02-23 10:00:00,16.76,16.79,16.72,16.79,365479.0,10.9728,10.9924,10.9466,10.9924,365479.0
2018-02-23 10:30:00,16.79,16.86,16.76,16.81,734621.0,10.9924,11.0383,10.9728,11.0055,734621.0
2018-02-23 11:00:00,16.81,16.83,16.75,16.8,584741.0,11.0055,11.0186,10.9662,10.999,584741.0
2018-02-23 11:30:00,16.8,16.96,16.79,16.92,777014.0,10.999,11.1037,10.9924,11.0775,777014.0
2018-02-23 12:00:00,16.92,16.92,16.86,16.87,507528.0,11.0775,11.0775,11.0383,11.0448,507528.0
2018-02-23 12:30:00,16.87,16.89,16.85,16.85,272603.0,11.0448,11.0579,11.0317,11.0317,272603.0
2018-02-23 13:00:00,16.86,16.87,16.83,16.86,521431.0,11.0383,11.0448,11.0186,11.0383,521431.0
2018-02-23 13:30:00,16.86,16.91,16.85,16.91,532697.0,11.0383,11.071,11.0317,11.071,532697.0
2018-02-23 14:00:00,16.91,16.94,16.87,16.94,392937.0,11.071,11.0906,11.0448,11.0906,392937.0
2018-02-23 14:30:00,16.94,17.01,16.93,16.96,593132.0,11.0906,11.1365,11.0841,11.1037,593132.0
2018-02-23 15:00:00,16.96,17.0,16.95,16.98,631805.0,11.1037,11.1299,11.0972,11.1168,631805.0
2018-02-23 15:30:00,16.99,17.03,16.95,17.01,2076804.0,11.1234,11.1496,11.0972,11.1365,2076804.0
2018-02-26 09:30:00,17.06,17.06,16.8,16.83,754926.0,11.1692,11.1692,10.999,11.0186,754926.0
2018-02-26 10:00:00,16.82,16.85,16.76,16.81,691781.0,11.0121,11.0317,10.9728,11.0055,691781.0
2018-02-26 10:30:00,16.8,16.9,16.8,16.9,579855.0,10.999,11.0644,10.999,11.0644,579855.0
2018-02-26 11:00:00,16.89,16.97,16.89,16.92,640818.0,11.0579,11.1103,11.0579,11.0775,640818.0
2018-02-26 11:30:00,16.91,16.92,16.87,16.89,318842.0,11.071,11.0775,11.0448,11.0579,318842.0
2018-02-26 12:00:00,16.89,16.97,16.87,16.92,355236.0,11.0579,11.1103,11.0448,11.0775,355236.0
2018-02-26 12:30:00,16.93,16.96,16.89,16.96,332224.0,11.0841,11.1037,11.0579,11.1037,332224.0
2018-02-26 13:00:00,16.95,16.96,16.91,16.93,308354.0,11.0972,11.1037,11.071,11.0841,308354.0
2018-02-26 13:30:00,16.93,16.96,16.91,16.95,571680.0,11.0841,11.1037,11.071,11.0972,571680.0
2018-02-26 14:00:00,16.96,16.97,16.94,16.95,344654.0,11.1037,11.1103,11.0906,11.0972,344654.0
2018-02-26 14:30:00,16.94,16.97,16.93,16.96,533629.0,11.0906,11.1103,11.0841,11.1037,533629.0
2018-02-26 15:00:00,16.96,17.0,16.95,16.98,763796.0,11.1037,11.1299,11.0972,11.1168,763796.0
2018-02-26 15:30:00,16.98,16.99,16.91,16.92,2398692.0,11.1168,11.1234,11.071,11.0775,2398692.0
2018-02-27 09:30:00,16.93,16.96,16.86,16.89,1026112.0,11.0841,11.1037,11.0383,11.0579,1026112.0
2018-02-27 10:00:00,16.88,16.9,16.85,16.85,728983.0,11.0514,11.0644,11.0317,11.0317,728983.0
2018-02-27 10:30:00,16.86,16.87,16.77,16.79,724916.0,11.0383,11.0448,10.9793,10.9924,724916.0
2018-02-27 11:00:00,16.79,16.83,16.75,16.78,523560.0,10.9924,11.0186,10.9662,10.9859,523560.0
2018-02-27 11:30:00,16.78,16.83,16.76,16.8,644292.0,10.9859,11.0186,10.9728,10.999,644292.0
2018-02-27 12:00:00,16.8,16.83,16.78,16.82,525891.0,10.999,11.0186,10.9859,11.0121,525891.0
2018-02-27 12:30:00,16.82,16.92,16.82,16.91,428851.0,11.0121,11.0775,11.0121,11.071,428851.0
2018-02-27 13:00:00,16.91,16.92,16.85,16.89,527263.0,11.071,11.0775,11.0317,11.0579,527263.0
2018-02-27 13:30:00,16.89,16.89,16.8,16.83,572711.0,11.0579,11.0579,10.999,11.0186,572711.0
2018-02-27 14:00:00,16.82,16.84,16.78,16.82,351252.0,11.0121,11.0252,10.9859,11.0121,351252.0
2018-02-27 14:30:00,16.82,16.84,16.78,16.8,412674.0,11.0121,11.0252,10.9859,10.999,412674.0
2018-02-27 15:00:00,16.8,16.81,16.7,16.71,707461.0,10.999,11.0055,10.9335,10.9401,707461.0
2018-02-27 15:30:00,16.71,16.74,16.65,16.65,1782842.0,10.9401,10.9597,10.9008,10.9008,1782842.0
2018-02-28 09:30:00,16.75,16.76,16.64,16.68,1057259.0,10.9662,10.9728,10.8942,10.9204,1057259.0
2018-02-28 10:00:00,16.67,16.7,16.61,16.68,505119.0,10.9139,10.9335,10.8746,10.9204,505119.0
2018-02-28 10:30:00,16.67,16.68,16.51,16.52,843480.0,10.9139,10.9204,10.8091,10.8157,843480.0
2018-02-28 11:00:00,16.53,16.53,16.48,16.48,656828.0,10.8222,10.8222,10.7895,10.7895,656828.0
2018-02-28 11:30:00,16.48,16.57,16.48,16.57,696272.0,10.7895,10.8484,10.7895,10.8484,696272.0
2018-02-28 12:00:00,16.57,16.57,16.52,16.52,494808.0,10.8484,10.8484,10.8157,10.8157,494808.0
2018-02-28 12:30:00,16.52,16.59,16.51,16.57,537914.0,10.8157,10.8615,10.8091,10.8484,537914.0
2018-02-28 13:00:00,16.57,16.58,16.5,16.54,551140.0,10.8484,10.8549,10.8026,10.8288,551140.0
2018-02-28 13:30:00,16.54,16.56,16.49,16.55,665253.0,10.8288,10.8418,10.796,10.8353,665253.0
2018-02-28 14:00:00,16.54,16.58,16.45,16.45,451221.0,10.8288,10.8549,10.7698,10.7698,451221.0
2018-02-28 14:30:00,16.46,16.46,16.35,16.36,641450.0,10.7764,10.7764,10.7044,10.7109,641450.0
2018-02-28 15:00:00,16.37,16.39,16.25,16.28,723641.0,10.7175,10.7305,10.6389,10.6585,723641.0
2018-02-28 15:30:00,16.28,16.32,16.19,16.19,2691300.0,10.6585,10.6847,10.5996,10.5996,2691300.0
2018-03-01 09:30:00,16.18,16.26,16.11,16.14,1030424.0,10.5931,10.6454,10.5472,10.5669,1030424.0
2018-03-01 10:00:00,16.14,16.24,16.12,16.2,616048.0,10.5669,10.6323,10.5538,10.6062,616048.0
2018-03-01 10:30:00,16.2,16.29,16.15,16.18,699735.0,10.6062,10.6651,10.5734,10.5931,699735.0
2018-03-01 11:00:00,16.18,16.21,16.07,16.1,796669.0,10.5931,10.6127,10.521,10.5407,796669.0
2018-03-01 11:30:00,16.1,16.24,16.09,16.19,1237465.0,10.5407,10.6323,10.5341,10.5996,1237465.0
2018-03-01 12:00:00,16.19,16.21,16.15,16.18,1016224.0,10.5996,10.6127,10.5734,10.5931,1016224.0
2018-03-01 12:30:00,16.18,16.2,16.12,16.13,581990.0,10.5931,10.6062,10.5538,10.5603,581990.0
2018-03-01 13:00:00,16.12,16.13,16.05,16.09,712083.0,10.5538,10.5603,10.508,10.5341,712083.0
2018-03-01 13:30:00,16.09,16.11,16.02,16.04,861963.0,10.5341,10.5472,10.4883,10.5014,861963.0
2018-03-01 14:00:00,16.04,16.1,15.96,16.1,1293669.0,10.5014,10.5407,10.449,10.5407,1293669.0
2018-03-01 14:30:00,16.09,16.18,16.08,16.16,819725.0,10.5341,10.5931,10.5276,10.58,819725.0
2018-03-01 15:00:00,16.16,16.21,16.09,16.18,1042522.0,10.58,10.6127,10.5341,10.5931,1042522.0
2018-03-01 15:30:00,16.17,16.25,16.14,16.21,2287770.0,10.5865,10.6389,10.5669,10.6127,2287770.0
2018-03-02 09:30:00,16.12,16.18,15.93,15.98,1008013.0,10.5538,10.5931,10.4294,10.4621,1008013.0
2018-03-02 10:00:00,15.98,15.98,15.86,15.87,738160.0,10.4621,10.4621,10.3836,10.3901,738160.0
2018-03-02 10:30:00,15.88,15.93,15.86,15.91,956663.0,10.3967,10.4294,10.3836,10.4163,956663.0
2018-03-02 11:00:00,15.9,16.0,15.9,15.99,762596.0,10.4097,10.4752,10.4097,10.4687,762596.0
2018-03-02 11:30:00,15.99,16.1,15.98,16.09,839017.0,10.4687,10.5407,10.4621,10.5341,839017.0
2018-03-02 12:00:00,16.09,16.1,16.02,16.05,740207.0,10.5341,10.5407,10.4883,10.508,740207.0
2018-03-02 12:30:00,16.05,16.11,16.03,16.08,483020.0,10.508,10.5472,10.4949,10.5276,483020.0
2018-03-02 13:00:00,16.08,16.1,16.03,16.04,305857.0,10.5276,10.5407,10.4949,10.5014,305857.0
2018-03-02 13:30:00,16.03,16.06,16.01,16.03,762836.0,10.4949,10.5145,10.4818,10.4949,762836.0
2018-03-02 14:00:00,16.03,16.08,16.02,16.04,344308.0,10.4949,10.5276,10.4883,10.5014,344308.0
2018-03-02 14:30:00,16.04,16.07,16.0,16.0,523855.0,10.5014,10.521,10.4752,10.4752,523855.0
2018-03-02 15:00:00,16.0,16.01,15.97,16.0,1307408.0,10.4752,10.4818,10.4556,10.4752,1307408.0
2018-03-02 15:30:00,16.0,16.14,15.99,16.1,1643761.0,10.4752,10.5669,10.4687,10.5407,1643761.0
2018-03-05 09:30:00,16.03,16.12,15.95,16.08,1287928.0,10.4949,10.5538,10.4425,10.5276,1287928.0
2018-03-05 10:00:00,16.08,16.09,15.99,16.04,834427.0,10.5276,10.5341,10.4687,10.5014,834427.0
2018-03-05 10:30:00,16.05,16.15,16.0,16.14,1001778.0,10.508,10.5734,10.4752,10.5669,1001778.0
2018-03-05 11:00:00,16.14,16.24,16.1,16.21,1205567.0,10.5669,10.6323,10.5407,10.6127,1205567.0
2018-03-05 11:30:00,16.21,16.24,16.19,16.23,685521.0,10.6127,10.6323,10.5996,10.6258,685521.0
2018-03-05 12:00:00,16.22,16.26,16.21,16.25,688693.0,10.6193,10.6454,10.6127,10.6389,688693.0
2018-03-05 12:30:00,16.25,16.25,16.2,16.25,461917.0,10.6389,10.6389,10.6062,10.6389,461917.0
2018-03-05 13:00:00,16.25,16.28,16.22,16.22,610256.0,10.6389,10.6585,10.6193,10.6193,610256.0
2018-03-05 13:30:00,16.23,16.24,16.17,16.2,505976.0,10.6258,10.6323,10.5865,10.6062,505976.0
2018-03-05 14:00:00,16.2,16.2,16.13,16.19,627536.0,10.6062,10.6062,10.5603,10.5996,627536.0
2018-03-05 14:30:00,16.18,16.25,16.17,16.24,674987.0,10.5931,10.6389,10.5865,10.6323,674987.0
2018-03-05 15:00:00,16.23,16.28,16.21,16.21,896235.0,10.6258,10.6585,10.6127,10.6127,896235.0
2018-03-05 15:30:00,16.21,16.25,16.18,16.21,2448233.0,10.6127,10.6389,10.5931,10.6127,2448233.0
2018-03-06 09:30:00,16.28,16.29,16.1,16.13,1284485.0,10.6585,10.6651,10.5407,10.5603,1284485.0
2018-03-06 10:00:00,16.13,16.15,16.03,16.08,1186586.0,10.5603,10.5734,10.4949,10.5276,1186586.0
2018-03-06 10:30:00,16.09,16.15,16.0,16.05,1271008.0,10.5341,10.5734,10.4752,10.508,1271008.0
2018-03-06 11:00:00,16.05,16.1,16.0,16.04,763600.0,10.508,10.5407,10.4752,10.5014,763600.0
2018-03-06 11:30:00,16.04,16.13,16.02,16.12,879260.0,10.5014,10.5603,10.4883,10.5538,879260.0
2018-03-06 12:00:00,16.13,16.17,16.11,16.14,660993.0,10.5603,10.5865,10.5472,10.5669,660993.0
2018-03-06 12:30:00,16.13,16.16,16.1,16.15,608041.0,10.5603,10.58,10.5407,10.5734,608041.0
2018-03-06 13:00:00,16.14,16.17,16.11,16.16,530394.0,10.5669,10.5865,10.5472,10.58,530394.0
2018-03-06 13:30:00,16.16,16.17,16.1,16.14,466109.0,10.58,10.5865,10.5407,10.5669,466109.0
2018-03-06 14:00:00,16.13,16.15,16.12,16.12,378493.0,10.5603,10.5734,10.5538,10.5538,378493.0
2018-03-06 14:30:00,16.12,16.16,16.1,16.13,523619.0,10.5538,10.58,10.5407,10.5603,523619.0
2018-03-06 15:00:00,16.13,16.15,16.09,16.11,563518.0,10.5603,10.5734,10.5341,10.5472,563518.0
2018-03-06 15:30:00,16.12,16.15,16.1,16.12,1407130.0,10.5538,10.5734,10.5407,10.5538,1407130.0
2018-03-07 09:30:00,16.02,16.16,15.98,16.11,975593.0,10.4883,10.58,10.4621,10.5472,975593.0
2018-03-07 10:00:00,16.1,16.16,16.09,16.11,427238.0,10.5407,10.58,10.5341,10.5472,427238.0
2018-03-07 10:30:00,16.11,16.16,16.08,16.12,413662.0,10.5472,10.58,10.5276,10.5538,413662.0
2018-03-07 11:00:00,16.11,16.11,16.03,16.11,686266.0,10.5472,10.5472,10.4949,10.5472,686266.0
2018-03-07 11:30:00,16.11,16.11,16.0,16.01,313177.0,10.5472,10.5472,10.4752,10.4818,313177.0
2018-03-07 12:00:00,16.01,16.02,15.96,15.99,549933.0,10.4818,10.4883,10.449,10.4687,549933.0
2018-03-07 12:30:00,16.0,16.09,15.99,16.06,626931.0,10.4752,10.5341,10.4687,10.5145,626931.0
2018-03-07 13:00:00,16.05,16.06,15.97,16.05,367511.0,10.508,10.5145,10.4556,10.508,367511.0
2018-03-07 13:30:00,16.05,16.06,15.98,15.99,316892.0,10.508,10.5145,10.4621,10.4687,316892.0
2018-03-07 14:00:00,15.98,16.03,15.97,15.99,508770.0,10.4621,10.4949,10.4556,10.4687,508770.0
2018-03-07 14:30:00,15.98,16.01,15.97,16.0,449450.0,10.4621,10.4818,10.4556,10.4752,449450.0
2018-03-07 15:00:00,16.0,16.03,15.98,16.03,567488.0,10.4752,10.4949,10.4621,10.4949,567488.0
2018-03-07 15:30:00,16.02,16.07,16.01,16.04,1054608.0,10.4883,10.521,10.4818,10.5014,1054608.0
2018-03-08 09:30:00,16.1,16.1,16.01,16.09,595248.0,10.5407,10.5407,10.4818,10.5341,595248.0
2018-03-08 10:00:00,16.09,16.1,16.02,16.04,449079.0,10.5341,10.5407,10.4883,10.5014,449079.0
2018-03-08 10:30:00,16.04,16.04,15.98,16.0,727493.0,10.5014,10.5014,10.4621,10.4752,727493.0
2018-03-08 11:00:00,16.0,16.04,15.98,15.98,665467.0,10.4752,10.5014,10.4621,10.4621,665467.0
2018-03-08 11:30:00,15.98,16.0,15.95,15.99,761627.0,10.4621,10.4752,10.4425,10.4687,761627.0
2018-03-08 12:00:00,15.99,16.02,15.97,16.0,468804.0,10.4687,10.4883,10.4556,10.4752,468804.0
2018-03-08 12:30:00,16.01,16.02,15.98,16.02,409652.0,10.4818,10.4883,10.4621,10.4883,409652.0
2018-03-08 13:00:00,16.01,16.04,15.98,16.0,504263.0,10.4818,10.5014,10.4621,10.4752,504263.0
2018-03-08 13:30:00,16.0,16.01,15.98,16.0,373999.0,10.4752,10.4818,10.4621,10.4752,373999.0
2018-03-08 14:00:00,15.99,16.03,15.98,16.02,376281.0,10.4687,10.4949,10.4621,10.4883,376281.0
2018-03-08 14:30:00,16.02,16.06,16.0,16.04,501214.0,10.4883,10.5145,10.4752,10.5014,501214.0
2018-03-08 15:00:00,16.04,16.05,16.0,16.03,540675.0,10.5014,10.508,10.4752,10.4949,540675.0
2018-03-08 15:30:00,16.02,16.03,15.98,16.02,1846407.0,10.4883,10.4949,10.4621,10.4883,1846407.0
2018-03-09 09:30:00,16.12,16.23,16.1,16.21,898140.0,10.5538,10.6258,10.5407,10.6127,898140.0
2018-03-09 10:00:00,16.21,16.27,16.19,16.23,519686.0,10.6127,10.652,10.5996,10.6258,519686.0
2018-03-09 10:30:00,16.22,16.26,16.2,16.23,464793.0,10.6193,10.6454,10.6062,10.6258,464793.0
2018-03-09 11:00:00,16.23,16.29,16.19,16.29,625414.0,10.6258,10.6651,10.5996,10.6651,625414.0
2018-03-09 11:30:00,16.29,16.3,16.21,16.24,555001.0,10.6651,10.6716,10.6127,10.6323,555001.0
2018-03-09 12:00:00,16.25,16.32,16.24,16.28,527871.0,10.6389,10.6847,10.6323,10.6585,527871.0
2018-03-09 12:30:00,16.28,16.29,16.22,16.23,457244.0,10.6585,10.6651,10.6193,10.6258,457244.0
2018-03-09 13:00:00,16.23,16.25,16.22,16.24,241422.0,10.6258,10.6389,10.6193,10.6323,241422.0
2018-03-09 13:30:00,16.25,16.25,16.22,16.24,391669.0,10.6389,10.6389,10.6193,10.6323,391669.0
2018-03-09 14:00:00,16.24,16.26,16.22,16.25,390063.0,10.6323,10.6454,10.6193,10.6389,390063.0
2018-03-09 14:30:00,16.24,16.28,16.23,16.28,441314.0,10.6323,10.6585,10.6258,10.6585,441314.0
2018-03-09 15:00:00,16.28,16.29,16.25,16.27,376664.0,10.6585,10.6651,10.6389,10.652,376664.0
2018-03-09 15:30:00,16.28,16.32,16.26,16.31,1213896.0,10.6585,10.6847,10.6454,10.6782,1213896.0
2018-03-12 09:30:00,16.31,16.4,16.21,16.34,1314968.0,10.6782,10.7371,10.6127,10.6978,1314968.0
2018-03-12 10:00:00,16.34,16.42,16.31,16.4,768282.0,10.6978,10.7502,10.6782,10.7371,768282.0
2018-03-12 10:30:00,16.4,16.41,16.32,16.36,1018958.0,10.7371,10.7436,10.6847,10.7109,1018958.0
2018-03-12 11:00:00,16.36,16.37,16.29,16.31,464917.0,10.7109,10.7175,10.6651,10.6782,464917.0
2018-03-12 11:30:00,16.3,16.34,16.3,16.32,423519.0,10.6716,10.6978,10.6716,10.6847,423519.0
2018-03-12 12:00:00,16.32,16.4,16.31,16.39,540850.0,10.6847,10.7371,10.6782,10.7305,540850.0
2018-03-12 12:30:00,16.39,16.44,16.34,16.42,543270.0,10.7305,10.7633,10.6978,10.7502,543270.0
2018-03-12 13:00:00,16.43,16.46,16.41,16.44,410467.0,10.7567,10.7764,10.7436,10.7633,410467.0
2018-03-12 13:30:00,16.44,16.5,16.43,16.47,438577.0,10.7633,10.8026,10.7567,10.7829,438577.0
2018-03-12 14:00:00,16.46,16.52,16.46,16.49,535137.0,10.7764,10.8157,10.7764,10.796,535137.0
2018-03-12 14:30:00,16.5,16.55,16.49,16.52,517294.0,10.8026,10.8353,10.796,10.8157,517294.0
2018-03-12 15:00:00,16.53,16.58,16.52,16.56,625272.0,10.8222,10.8549,10.8157,10.8418,625272.0
2018-03-12 15:30:00,16.55,16.61,16.55,16.56,1939807.0,10.8353,10.8746,10.8353,10.8418,1939807.0
2018-03-13 09:30:00,16.61,16.61,16.51,16.54,934682.0,10.8746,10.8746,10.8091,10.8288,934682.0
2018-03-13 10:00:00,16.54,16.55,16.46,16.54,973521.0,10.8288,10.8353,10.7764,10.8288,973521.0
2018-03-13 10:30:00,16.55,16.56,16.43,16.46,873449.0,10.8353,10.8418,10.7567,10.7764,873449.0
2018-03-13 11:00:00,16.47,16.48,16.43,16.48,663711.0,10.7829,10.7895,10.7567,10.7895,663711.0
2018-03-13 11:30:00,16.48,16.52,16.47,16.48,1002378.0,10.7895,10.8157,10.7829,10.7895,1002378.0
2018-03-13 12:00:00,16.48,16.49,16.4,16.43,425362.0,10.7895,10.796,10.7371,10.7567,425362.0
2018-03-13 12:30:00,16.43,16.49,16.42,16.46,325833.0,10.7567,10.796,10.7502,10.7764,325833.0
2018-03-13 13:00:00,16.46,16.48,16.43,16.46,290666.0,10.7764,10.7895,10.7567,10.7764,290666.0
2018-03-13 13:30:00,16.45,16.48,16.43,16.46,751756.0,10.7698,10.7895,10.7567,10.7764,751756.0
2018-03-13 14:00:00,16.46,16.49,16.45,16.48,218150.0,10.7764,10.796,10.7698,10.7895,218150.0
2018-03-13 14:30:00,16.48,16.51,16.46,16.49,339287.0,10.7895,10.8091,10.7764,10.796,339287.0
2018-03-13 15:00:00,16.48,16.49,16.42,16.46,583827.0,10.7895,10.796,10.7502,10.7764,583827.0
2018-03-13 15:30:00,16.45,16.51,16.44,16.5,1463194.0,10.7698,10.8091,10.7633,10.8026,1463194.0
2018-03-14 09:30:00,16.59,16.6,16.49,16.55,365458.0,10.8615,10.868,10.796,10.8353,365458.0
2018-03-14 10:00:00,16.55,16.56,16.45,16.46,316587.0,10.8353,10.8418,10.7698,10.7764,316587.0
2018-03-14 10:30:00,16.46,16.49,16.41,16.45,439205.0,10.7764,10.796,10.7436,10.7698,439205.0
2018-03-14 11:00:00,16.46,16.46,16.39,16.42,729207.0,10.7764,10.7764,10.7305,10.7502,729207.0
2018-03-14 11:30:00,16.43,16.48,16.4,16.44,557108.0,10.7567,10.7895,10.7371,10.7633,557108.0
2018-03-14 12:00:00,16.44,16.46,16.39,16.44,375047.0,10.7633,10.7764,10.7305,10.7633,375047.0
2018-03-14 12:30:00,16.44,16.45,16.38,16.38,631407.0,10.7633,10.7698,10.724,10.724,631407.0
2018-03-14 13:00:00,16.38,16.39,16.35,16.37,410974.0,10.724,10.7305,10.7044,10.7175,410974.0
2018-03-14 13:30:00,16.37,16.45,16.36,16.41,286145.0,10.7175,10.7698,10.7109,10.7436,286145.0
2018-03-14 14:00:00,16.41,16.44,16.4,16.41,357307.0,10.7436,10.7633,10.7371,10.7436,357307.0
2018-03-14 14:30:00,16.4,16.45,16.39,16.45,401200.0,10.7371,10.7698,10.7305,10.7698,401200.0
2018-03-14 15:00:00,16.45,16.45,16.37,16.41,1029847.0,10.7698,10.7698,10.7175,10.7436,1029847.0
2018-03-14 15:30:00,16.41,16.44,16.38,16.43,2127489.0,10.7436,10.7633,10.724,10.7567,2127489.0
2018-03-15 09:30:00,16.45,16.51,16.36,16.42,639852.0,10.7698,10.8091,10.7109,10.7502,639852.0
2018-03-15 10:00:00,16.43,16.45,16.38,16.42,1465129.0,10.7567,10.7698,10.724,10.7502,1465129.0
2018-03-15 10:30:00,16.42,16.43,16.36,16.38,681052.0,10.7502,10.7567,10.7109,10.724,681052.0
2018-03-15 11:00:00,16.37,16.39,15.77,15.78,3523533.0,10.7175,10.7305,10.3246,10.3312,3523533.0
2018-03-15 11:30:00,15.79,15.87,15.07,15.37,12686600.0,10.3377,10.3901,9.8663,10.0628,12686600.0
2018-03-15 12:00:00,15.37,16.2,15.35,15.97,12945590.0,10.0628,10.6062,10.0497,10.4556,12945590.0
2018-03-15 12:30:00,15.98,16.14,15.7,15.7,5816637.0,10.4621,10.5669,10.2788,10.2788,5816637.0
2018-03-15 13:00:00,15.71,15.92,15.64,15.84,3700521.0,10.2854,10.4228,10.2395,10.3705,3700521.0
2018-03-15 13:30:00,15.84,15.97,15.62,15.93,2984635.0,10.3705,10.4556,10.2264,10.4294,2984635.0
2018-03-15 14:00:00,15.92,16.28,15.92,16.09,7036326.0,10.4228,10.6585,10.4228,10.5341,7036326.0
2018-03-15 14:30:00,16.09,16.3,16.0,16.23,3793308.0,10.5341,10.6716,10.4752,10.6258,3793308.0
2018-03-15 15:00:00,16.23,16.4,16.18,16.28,4685454.0,10.6258,10.7371,10.5931,10.6585,4685454.0
2018-03-15 15:30:00,16.28,16.46,16.18,16.32,7714651.0,10.6585,10.7764,10.5931,10.6847,7714651.0
2018-03-16 09:30:00,16.27,16.46,16.12,16.23,3623010.0,10.652,10.7764,10.5538,10.6258,3623010.0
2018-03-16 10:00:00,16.23,16.38,16.23,16.32,1343446.0,10.6258,10.724,10.6258,10.6847,1343446.0
2018-03-16 10:30:00,16.32,16.34,16.25,16.32,1287158.0,10.6847,10.6978,10.6389,10.6847,1287158.0
2018-03-16 11:00:00,16.32,16.43,16.32,16.41,770589.0,10.6847,10.7567,10.6847,10.7436,770589.0
2018-03-16 11:30:00,16.41,16.46,16.38,16.43,688876.0,10.7436,10.7764,10.724,10.7567,688876.0
2018-03-16 12:00:00,16.43,16.48,16.4,16.45,612824.0,10.7567,10.7895,10.7371,10.7698,612824.0
2018-03-16 12:30:00,16.45,16.5,16.41,16.46,553909.0,10.7698,10.8026,10.7436,10.7764,553909.0
2018-03-16 13:00:00,16.45,16.47,16.37,16.38,419882.0,10.7698,10.7829,10.7175,10.724,419882.0
2018-03-16 13:30:00,16.38,16.44,16.36,16.42,677754.0,10.724,10.7633,10.7109,10.7502,677754.0
2018-03-16 14:00:00,16.42,16.43,16.35,16.37,664818.0,10.7502,10.7567,10.7044,10.7175,664818.0
2018-03-16 14:30:00,16.37,16.39,16.32,16.38,619057.0,10.7175,10.7305,10.6847,10.724,619057.0
2018-03-16 15:00:00,16.38,16.41,16.36,16.39,837726.0,10.724,10.7436,10.7109,10.7305,837726.0
2018-03-16 15:30:00,16.39,16.46,16.39,16.41,2339855.0,10.7305,10.7764,10.7305,10.7436,2339855.0
2018-03-19 09:30:00,16.4,16.4,16.0,16.05,1759333.0,10.7371,10.7371,10.4752,10.508,1759333.0
2018-03-19 10:00:00,16.05,16.06,15.9,16.04,2072972.0,10.508,10.5145,10.4097,10.5014,2072972.0
2018-03-19 10:30:00,16.04,16.11,15.95,15.98,1352331.0,10.5014,10.5472,10.4425,10.4621,1352331.0
2018-03-19 11:00:00,15.97,16.1,15.95,16.06,1180615.0,10.4556,10.5407,10.4425,10.5145,1180615.0
2018-03-19 11:30:00,16.05,16.06,15.96,15.98,613526.0,10.508,10.5145,10.449,10.4621,613526.0
2018-03-19 12:00:00,15.98,15.99,15.87,15.94,873202.0,10.4621,10.4687,10.3901,10.4359,873202.0
2018-03-19 12:30:00,15.95,15.96,15.86,15.95,999315.0,10.4425,10.449,10.3836,10.4425,999315.0
2018-03-19 13:00:00,15.96,15.97,15.87,15.89,962632.0,10.449,10.4556,10.3901,10.4032,962632.0
2018-03-19 13:30:00,15.89,16.04,15.89,16.02,994681.0,10.4032,10.5014,10.4032,10.4883,994681.0
2018-03-19 14:00:00,16.01,16.03,15.92,15.97,1086575.0,10.4818,10.4949,10.4228,10.4556,1086575.0
2018-03-19 14:30:00,15.97,16.01,15.9,15.96,1210126.0,10.4556,10.4818,10.4097,10.449,1210126.0
2018-03-19 15:00:00,15.97,15.99,15.92,15.93,1163815.0,10.4556,10.4687,10.4228,10.4294,1163815.0
2018-03-19 15:30:00,15.93,16.04,15.91,16.01,2989582.0,10.4294,10.5014,10.4163,10.4818,2989582.0
2018-03-20 09:30:00,16.05,16.19,15.9,15.9,1101007.0,10.508,10.5996,10.4097,10.4097,1101007.0
2018-03-20 10:00:00,15.9,15.93,15.76,15.83,2319571.0,10.4097,10.4294,10.3181,10.3639,2319571.0
2018-03-20 10:30:00,15.83,15.88,15.73,15.75,1056209.0,10.3639,10.3967,10.2984,10.3115,1056209.0
2018-03-20 11:00:00,15.75,15.83,15.72,15.75,844650.0,10.3115,10.3639,10.2919,10.3115,844650.0
2018-03-20 11:30:00,15.75,15.79,15.71,15.77,726150.0,10.3115,10.3377,10.2854,10.3246,726150.0
2018-03-20 12:00:00,15.77,15.78,15.64,15.65,1070071.0,10.3246,10.3312,10.2395,10.2461,1070071.0
2018-03-20 12:30:00,15.64,15.69,15.59,15.68,888053.0,10.2395,10.2723,10.2068,10.2657,888053.0
2018-03-20 13:00:00,15.69,15.69,15.59,15.6,948496.0,10.2723,10.2723,10.2068,10.2133,948496.0
2018-03-20 13:30:00,15.6,15.62,15.5,15.52,1259227.0,10.2133,10.2264,10.1479,10.161,1259227.0
2018-03-20 14:00:00,15.52,15.61,15.47,15.61,1976910.0,10.161,10.2199,10.1282,10.2199,1976910.0
2018-03-20 14:30:00,15.61,15.69,15.59,15.63,2755812.0,10.2199,10.2723,10.2068,10.233,2755812.0
2018-03-20 15:00:00,15.63,15.66,15.59,15.66,1532995.0,10.233,10.2526,10.2068,10.2526,1532995.0
2018-03-20 15:30:00,15.66,15.66,15.61,15.62,2631041.0,10.2526,10.2526,10.2199,10.2264,2631041.0
2018-03-21 09:30:00,15.91,15.96,15.69,15.93,2595804.0,10.4163,10.449,10.2723,10.4294,2595804.0
2018-03-21 10:00:00,15.93,15.93,15.75,15.81,2373136.0,10.4294,10.4294,10.3115,10.3508,2373136.0
2018-03-21 10:30:00,15.81,15.93,15.81,15.9,1287288.0,10.3508,10.4294,10.3508,10.4097,1287288.0
2018-03-21 11:00:00,15.91,15.92,15.85,15.9,1223165.0,10.4163,10.4228,10.377,10.4097,1223165.0
2018-03-21 11:30:00,15.9,15.92,15.85,15.88,959221.0,10.4097,10.4228,10.377,10.3967,959221.0
2018-03-21 12:00:00,15.87,16.0,15.87,15.93,1437346.0,10.3901,10.4752,10.3901,10.4294,1437346.0
2018-03-21 12:30:00,15.93,16.0,15.9,15.99,1164768.0,10.4294,10.4752,10.4097,10.4687,1164768.0
2018-03-21 13:00:00,15.99,15.99,15.92,15.95,832918.0,10.4687,10.4687,10.4228,10.4425,832918.0
2018-03-21 13:30:00,15.95,15.96,15.88,15.92,955069.0,10.4425,10.449,10.3967,10.4228,955069.0
2018-03-21 14:00:00,15.92,15.99,15.87,15.89,1067769.0,10.4228,10.4687,10.3901,10.4032,1067769.0
2018-03-21 14:30:00,15.89,15.93,15.86,15.9,878577.0,10.4032,10.4294,10.3836,10.4097,878577.0
2018-03-21 15:00:00,15.9,15.96,15.88,15.9,1202093.0,10.4097,10.449,10.3967,10.4097,1202093.0
2018-03-21 15:30:00,15.91,15.97,15.9,15.91,2334767.0,10.4163,10.4556,10.4097,10.4163,2334767.0
2018-03-22 09:30:00,15.76,15.79,15.65,15.72,1180674.0,10.3181,10.3377,10.2461,10.2919,1180674.0
2018-03-22 10:00:00,15.73,15.78,15.68,15.69,1578353.0,10.2984,10.3312,10.2657,10.2723,1578353.0
2018-03-22 10:30:00,15.69,15.69,15.55,15.59,986451.0,10.2723,10.2723,10.1806,10.2068,986451.0
2018-03-22 11:00:00,15.58,15.6,15.5,15.53,1039723.0,10.2002,10.2133,10.1479,10.1675,1039723.0
2018-03-22 11:30:00,15.52,15.56,15.45,15.51,1609408.0,10.161,10.1871,10.1151,10.1544,1609408.0
2018-03-22 12:00:00,15.52,15.65,15.51,15.63,786485.0,10.161,10.2461,10.1544,10.233,786485.0
2018-03-22 12:30:00,15.63,15.67,15.55,15.56,665527.0,10.233,10.2592,10.1806,10.1871,665527.0
2018-03-22 13:00:00,15.55,15.6,15.52,15.58,678649.0,10.1806,10.2133,10.161,10.2002,678649.0
2018-03-22 13:30:00,15.58,15.62,15.54,15.54,534513.0,10.2002,10.2264,10.1741,10.1741,534513.0
2018-03-22 14:00:00,15.54,15.55,15.49,15.51,660123.0,10.1741,10.1806,10.1413,10.1544,660123.0
2018-03-22 14:30:00,15.51,15.55,15.47,15.48,665632.0,10.1544,10.1806,10.1282,10.1348,665632.0
2018-03-22 15:00:00,15.48,15.53,15.42,15.43,1302363.0,10.1348,10.1675,10.0955,10.102,1302363.0
2018-03-22 15:30:00,15.43,15.45,15.36,15.38,4310906.0,10.102,10.1151,10.0562,10.0693,4310906.0
2018-03-23 09:30:00,15.4,15.49,15.31,15.38,1198324.0,10.0824,10.1413,10.0235,10.0693,1198324.0
2018-03-23 10:00:00,15.37,15.46,15.36,15.46,698505.0,10.0628,10.1217,10.0562,10.1217,698505.0
2018-03-23 10:30:00,15.46,15.47,15.33,15.33,1315531.0,10.1217,10.1282,10.0366,10.0366,1315531.0
2018-03-23 11:00:00,15.34,15.34,15.26,15.3,857209.0,10.0431,10.0431,9.9907,10.0169,857209.0
2018-03-23 11:30:00,15.3,15.33,15.21,15.22,1210208.0,10.0169,10.0366,9.958,9.9645,1210208.0
2018-03-23 12:00:00,15.22,15.26,15.16,15.25,2641090.0,9.9645,9.9907,9.9253,9.9842,2641090.0
2018-03-23 12:30:00,15.25,15.25,15.16,15.18,774306.0,9.9842,9.9842,9.9253,9.9384,774306.0
2018-03-23 13:00:00,15.18,15.22,15.17,15.21,769441.0,9.9384,9.9645,9.9318,9.958,769441.0
2018-03-23 13:30:00,15.21,15.23,15.19,15.22,685179.0,9.958,9.9711,9.9449,9.9645,685179.0
2018-03-23 14:00:00,15.21,15.22,15.15,15.18,1118419.0,9.958,9.9645,9.9187,9.9384,1118419.0
2018-03-23 14:30:00,15.17,15.18,15.03,15.04,1390951.0,9.9318,9.9384,9.8402,9.8467,1390951.0
2018-03-23 15:00:00,15.04,15.09,15.01,15.04,1710255.0,9.8467,9.8794,9.8271,9.8467,1710255.0
2018-03-23 15:30:00,15.04,15.05,14.99,15.01,4118490.0,9.8467,9.8533,9.814,9.8271,4118490.0
2018-03-26 09:30:00,15.1,15.18,14.97,15.06,1919846.0,9.886,9.9384,9.8009,9.8598,1919846.0
2018-03-26 10:00:00,15.05,15.09,14.91,14.96,1255949.0,9.8533,9.8794,9.7616,9.7943,1255949.0
2018-03-26 10:30:00,14.96,15.03,14.95,15.02,1450974.0,9.7943,9.8402,9.7878,9.8336,1450974.0
2018-03-26 11:00:00,15.02,15.03,14.88,14.94,938595.0,9.8336,9.8402,9.742,9.7812,938595.0
2018-03-26 11:30:00,14.93,14.94,14.82,14.9,1093634.0,9.7747,9.7812,9.7027,9.755,1093634.0
2018-03-26 12:00:00,14.9,14.92,14.85,14.89,658547.0,9.755,9.7681,9.7223,9.7485,658547.0
2018-03-26 12:30:00,14.89,14.92,14.84,14.87,520888.0,9.7485,9.7681,9.7158,9.7354,520888.0
2018-03-26 13:00:00,14.87,14.94,14.86,14.92,581966.0,9.7354,9.7812,9.7289,9.7681,581966.0
2018-03-26 13:30:00,14.92,14.98,14.91,14.95,575026.0,9.7681,9.8074,9.7616,9.7878,575026.0
2018-03-26 14:00:00,14.95,15.0,14.94,14.95,613153.0,9.7878,9.8205,9.7812,9.7878,613153.0
2018-03-26 14:30:00,14.95,14.98,14.93,14.96,717863.0,9.7878,9.8074,9.7747,9.7943,717863.0
2018-03-26 15:00:00,14.96,15.09,14.95,15.09,1109684.0,9.7943,9.8794,9.7878,9.8794,1109684.0
2018-03-26 15:30:00,15.09,15.16,15.07,15.13,2935308.0,9.8794,9.9253,9.8663,9.9056,2935308.0
2018-03-27 09:30:00,15.17,15.3,15.09,15.17,1930949.0,9.9318,10.0169,9.8794,9.9318,1930949.0
2018-03-27 10:00:00,15.17,15.31,15.15,15.18,1104173.0,9.9318,10.0235,9.9187,9.9384,1104173.0
2018-03-27 10:30:00,15.16,15.17,14.92,15.04,1204181.0,9.9253,9.9318,9.7681,9.8467,1204181.0
2018-03-27 11:00:00,15.04,15.18,15.03,15.17,987863.0,9.8467,9.9384,9.8402,9.9318,987863.0
2018-03-27 11:30:00,15.16,15.3,15.13,15.27,1447971.0,9.9253,10.0169,9.9056,9.9973,1447971.0
2018-03-27 12:00:00,15.27,15.35,15.25,15.33,1108349.0,9.9973,10.0497,9.9842,10.0366,1108349.0
2018-03-27 12:30:00,15.33,15.34,15.23,15.32,1196342.0,10.0366,10.0431,9.9711,10.03,1196342.0
2018-03-27 13:00:00,15.32,15.4,15.31,15.4,674042.0,10.03,10.0824,10.0235,10.0824,674042.0
2018-03-27 13:30:00,15.4,15.41,15.31,15.35,948872.0,10.0824,10.0889,10.0235,10.0497,948872.0
2018-03-27 14:00:00,15.35,15.38,15.26,15.28,729219.0,10.0497,10.0693,9.9907,10.0038,729219.0
2018-03-27 14:30:00,15.27,15.29,15.2,15.21,779792.0,9.9973,10.0104,9.9515,9.958,779792.0
2018-03-27 15:00:00,15.21,15.23,15.14,15.14,980271.0,9.958,9.9711,9.9122,9.9122,980271.0
2018-03-27 15:30:00,15.14,15.16,15.03,15.08,2505809.0,9.9122,9.9253,9.8402,9.8729,2505809.0
2018-03-28 09:30:00,15.09,15.19,14.98,15.0,1497868.0,9.8794,9.9449,9.8074,9.8205,1497868.0
2018-03-28 10:00:00,15.0,15.19,14.96,15.07,2250008.0,9.8205,9.9449,9.7943,9.8663,2250008.0
2018-03-28 10:30:00,15.07,15.12,14.99,14.99,1478929.0,9.8663,9.8991,9.814,9.814,1478929.0
2018-03-28 11:00:00,15.0,15.04,14.95,14.96,1186047.0,9.8205,9.8467,9.7878,9.7943,1186047.0
2018-03-28 11:30:00,14.96,14.97,14.88,14.9,1524733.0,9.7943,9.8009,9.742,9.755,1524733.0
2018-03-28 12:00:00,14.91,14.97,14.88,14.91,1550668.0,9.7616,9.8009,9.742,9.7616,1550668.0
2018-03-28 12:30:00,14.92,14.95,14.88,14.89,1046336.0,9.7681,9.7878,9.742,9.7485,1046336.0
2018-03-28 13:00:00,14.89,14.89,14.76,14.79,1540468.0,9.7485,9.7485,9.6634,9.683,1540468.0
2018-03-28 13:30:00,14.79,14.85,14.77,14.83,1935738.0,9.683,9.7223,9.6699,9.7092,1935738.0
2018-03-28 14:00:00,14.84,14.88,14.78,14.86,1491289.0,9.7158,9.742,9.6765,9.7289,1491289.0
2018-03-28 14:30:00,14.86,14.9,14.83,14.87,1025031.0,9.7289,9.755,9.7092,9.7354,1025031.0
2018-03-28 15:00:00,14.87,14.87,14.78,14.84,1196175.0,9.7354,9.7354,9.6765,9.7158,1196175.0
2018-03-28 15:30:00,14.84,14.88,14.81,14.82,3379380.0,9.7158,9.742,9.6961,9.7027,3379380.0
2018-03-29 09:30:00,14.84,14.93,14.79,14.8,1237415.0,9.7158,9.7747,9.683,9.6896,1237415.0
2018-03-29 10:00:00,14.8,14.94,14.79,14.93,1313775.0,9.6896,9.7812,9.683,9.7747,1313775.0
2018-03-29 10:30:00,14.93,14.99,14.89,14.97,1092174.0,9.7747,9.814,9.7485,9.8009,1092174.0
2018-03-29 11:00:00,14.97,15.03,14.96,14.98,1239417.0,9.8009,9.8402,9.7943,9.8074,1239417.0
2018-03-29 11:30:00,14.98,14.99,14.9,14.97,726384.0,9.8074,9.814,9.755,9.8009,726384.0
2018-03-29 12:00:00,14.97,14.99,14.94,14.96,629800.0,9.8009,9.814,9.7812,9.7943,629800.0
2018-03-29 12:30:00,14.96,15.01,14.96,14.99,437621.0,9.7943,9.8271,9.7943,9.814,437621.0
2018-03-29 13:00:00,14.99,15.02,14.97,15.02,726235.0,9.814,9.8336,9.8009,9.8336,726235.0
2018-03-29 13:30:00,15.02,15.1,15.0,15.05,730765.0,9.8336,9.886,9.8205,9.8533,730765.0
2018-03-29 14:00:00,15.05,15.1,15.0,15.01,1124414.0,9.8533,9.886,9.8205,9.8271,1124414.0
2018-03-29 14:30:00,15.01,15.09,14.97,15.08,791390.0,9.8271,9.8794,9.8009,9.8729,791390.0
2018-03-29 15:00:00,15.07,15.11,15.02,15.07,1140485.0,9.8663,9.8925,9.8336,9.8663,1140485.0
2018-03-29 15:30:00,15.07,15.12,15.03,15.06,2224474.0,9.8663,9.8991,9.8402,9.8598,2224474.0
2018-04-02 09:30:00,15.02,15.12,14.96,14.98,1053101.0,9.8336,9.8991,9.7943,9.8074,1053101.0
2018-04-02 10:00:00,14.99,15.16,14.93,15.16,778571.0,9.814,9.9253,9.7747,9.9253,778571.0
2018-04-02 10:30:00,15.16,15.16,15.0,15.01,945675.0,9.9253,9.9253,9.8205,9.8271,945675.0
2018-04-02 11:00:00,15.01,15.01,14.93,14.96,641604.0,9.8271,9.8271,9.7747,9.7943,641604.0
2018-04-02 11:30:00,14.97,14.97,14.82,14.86,810958.0,9.8009,9.8009,9.7027,9.7289,810958.0
2018-04-02 12:00:00,14.86,14.87,14.77,14.86,655364.0,9.7289,9.7354,9.6699,9.7289,655364.0
2018-04-02 12:30:00,14.86,14.92,14.85,14.9,477387.0,9.7289,9.7681,9.7223,9.755,477387.0
2018-04-02 13:00:00,14.9,14.91,14.78,14.79,393948.0,9.755,9.7616,9.6765,9.683,393948.0
2018-04-02 13:30:00,14.79,14.86,14.78,14.79,852579.0,9.683,9.7289,9.6765,9.683,852579.0
2018-04-02 14:00:00,14.79,14.83,14.76,14.8,881914.0,9.683,9.7092,9.6634,9.6896,881914.0
2018-04-02 14:30:00,14.79,14.85,14.78,14.83,817748.0,9.683,9.7223,9.6765,9.7092,817748.0
2018-04-02 15:00:00,14.83,14.89,14.82,14.84,904682.0,9.7092,9.7485,9.7027,9.7158,904682.0
2018-04-02 15:30:00,14.84,14.92,14.83,14.9,2204608.0,9.7158,9.7681,9.7092,9.755,2204608.0
2018-04-03 09:30:00,14.96,14.96,14.76,14.79,1293159.0,9.7943,9.7943,9.6634,9.683,1293159.0
2018-04-03 10:00:00,14.79,14.79,14.69,14.71,1350947.0,9.683,9.683,9.6176,9.6307,1350947.0
2018-04-03 10:30:00,14.71,14.85,14.69,14.84,891532.0,9.6307,9.7223,9.6176,9.7158,891532.0
2018-04-03 11:00:00,14.84,14.88,14.82,14.86,1045702.0,9.7158,9.742,9.7027,9.7289,1045702.0
2018-04-03 11:30:00,14.86,14.87,14.79,14.82,503721.0,9.7289,9.7354,9.683,9.7027,503721.0
2018-04-03 12:00:00,14.82,14.86,14.81,14.83,437106.0,9.7027,9.7289,9.6961,9.7092,437106.0
2018-04-03 12:30:00,14.83,14.85,14.79,14.8,697540.0,9.7092,9.7223,9.683,9.6896,697540.0
2018-04-03 13:00:00,14.81,14.91,14.79,14.88,1185161.0,9.6961,9.7616,9.683,9.742,1185161.0
2018-04-03 13:30:00,14.88,14.89,14.8,14.86,736159.0,9.742,9.7485,9.6896,9.7289,736159.0
2018-04-03 14:00:00,14.85,14.86,14.82,14.85,764547.0,9.7223,9.7289,9.7027,9.7223,764547.0
2018-04-03 14:30:00,14.85,14.93,14.82,14.89,1448753.0,9.7223,9.7747,9.7027,9.7485,1448753.0
2018-04-03 15:00:00,14.89,15.01,14.88,14.98,1090404.0,9.7485,9.8271,9.742,9.8074,1090404.0
2018-04-03 15:30:00,14.99,15.02,14.9,15.02,2071125.0,9.814,9.8336,9.755,9.8336,2071125.0
2018-04-04 09:30:00,14.89,15.07,14.73,15.07,1562404.0,9.7485,9.8663,9.6437,9.8663,1562404.0
2018-04-04 10:00:00,15.07,15.07,14.95,15.01,883265.0,9.8663,9.8663,9.7878,9.8271,883265.0
2018-04-04 10:30:00,15.01,15.08,14.95,15.08,638222.0,9.8271,9.8729,9.7878,9.8729,638222.0
2018-04-04 11:00:00,15.08,15.1,14.99,15.03,545105.0,9.8729,9.886,9.814,9.8402,545105.0
2018-04-04 11:30:00,15.03,15.06,14.94,14.96,781760.0,9.8402,9.8598,9.7812,9.7943,781760.0
2018-04-04 12:00:00,14.96,15.11,14.95,15.08,438811.0,9.7943,9.8925,9.7878,9.8729,438811.0
2018-04-04 12:30:00,15.09,15.13,15.06,15.09,392127.0,9.8794,9.9056,9.8598,9.8794,392127.0
2018-04-04 13:00:00,15.08,15.1,15.03,15.05,365262.0,9.8729,9.886,9.8402,9.8533,365262.0
2018-04-04 13:30:00,15.04,15.07,15.03,15.06,311958.0,9.8467,9.8663,9.8402,9.8598,311958.0
2018-04-04 14:00:00,15.06,15.21,15.06,15.2,925433.0,9.8598,9.958,9.8598,9.9515,925433.0
2018-04-04 14:30:00,15.21,15.21,15.08,15.15,913282.0,9.958,9.958,9.8729,9.9187,913282.0
2018-04-04 15:00:00,15.15,15.21,15.15,15.18,671931.0,9.9187,9.958,9.9187,9.9384,671931.0
2018-04-04 15:30:00,15.18,15.2,15.16,15.16,1448466.0,9.9384,9.9515,9.9253,9.9253,1448466.0
2018-04-05 09:30:00,15.22,15.35,15.16,15.35,1090920.0,9.9645,10.0497,9.9253,10.0497,1090920.0
2018-04-05 10:00:00,15.35,15.45,15.34,15.4,671053.0,10.0497,10.1151,10.0431,10.0824,671053.0
2018-04-05 10:30:00,15.41,15.41,15.32,15.36,866389.0,10.0889,10.0889,10.03,10.0562,866389.0
2018-04-05 11:00:00,15.37,15.5,15.36,15.46,581898.0,10.0628,10.1479,10.0562,10.1217,581898.0
2018-04-05 11:30:00,15.46,15.55,15.43,15.52,751574.0,10.1217,10.1806,10.102,10.161,751574.0
2018-04-05 12:00:00,15.51,15.57,15.49,15.57,672039.0,10.1544,10.1937,10.1413,10.1937,672039.0
2018-04-05 12:30:00,15.57,15.6,15.55,15.6,630474.0,10.1937,10.2133,10.1806,10.2133,630474.0
2018-04-05 13:00:00,15.6,15.62,15.47,15.51,657791.0,10.2133,10.2264,10.1282,10.1544,657791.0
2018-04-05 13:30:00,15.51,15.53,15.47,15.51,496362.0,10.1544,10.1675,10.1282,10.1544,496362.0
2018-04-05 14:00:00,15.51,15.56,15.49,15.52,586638.0,10.1544,10.1871,10.1413,10.161,586638.0
2018-04-05 14:30:00,15.52,15.62,15.51,15.61,809894.0,10.161,10.2264,10.1544,10.2199,809894.0
2018-04-05 15:00:00,15.61,15.63,15.53,15.57,670081.0,10.2199,10.233,10.1675,10.1937,670081.0
2018-04-05 15:30:00,15.57,15.57,15.5,15.51,1655361.0,10.1937,10.1937,10.1479,10.1544,1655361.0
2018-04-06 09:30:00,15.41,15.46,15.33,15.35,839355.0,10.0889,10.1217,10.0366,10.0497,839355.0
2018-04-06 10:00:00,15.35,15.39,15.26,15.29,554763.0,10.0497,10.0758,9.9907,10.0104,554763.0
2018-04-06 10:30:00,15.29,15.34,15.25,15.26,553564.0,10.0104,10.0431,9.9842,9.9907,553564.0
2018-04-06 11:00:00,15.26,15.28,15.17,15.27,595269.0,9.9907,10.0038,9.9318,9.9973,595269.0
2018-04-06 11:30:00,15.28,15.33,15.24,15.32,454108.0,10.0038,10.0366,9.9776,10.03,454108.0
2018-04-06 12:00:00,15.32,15.32,15.22,15.24,405669.0,10.03,10.03,9.9645,9.9776,405669.0
2018-04-06 12:30:00,15.24,15.32,15.23,15.31,355343.0,9.9776,10.03,9.9711,10.0235,355343.0
2018-04-06 13:00:00,15.31,15.31,15.21,15.25,349583.0,10.0235,10.0235,9.958,9.9842,349583.0
2018-04-06 13:30:00,15.26,15.27,15.11,15.12,525650.0,9.9907,9.9973,9.8925,9.8991,525650.0
2018-04-06 14:00:00,15.12,15.19,15.1,15.18,790716.0,9.8991,9.9449,9.886,9.9384,790716.0
2018-04-06 14:30:00,15.17,15.19,15.04,15.06,664265.0,9.9318,9.9449,9.8467,9.8598,664265.0
2018-04-06 15:00:00,15.06,15.13,15.03,15.11,788494.0,9.8598,9.9056,9.8402,9.8925,788494.0
2018-04-06 15:30:00,15.11,15.22,15.09,15.18,1604888.0,9.8925,9.9645,9.8794,9.9384,1604888.0
2018-04-09 09:30:00,15.27,15.29,14.98,15.19,1747598.0,9.9973,10.0104,9.8074,9.9449,1747598.0
2018-04-09 10:00:00,15.19,15.33,15.18,15.26,1542033.0,9.9449,10.0366,9.9384,9.9907,1542033.0
2018-04-09 10:30:00,15.26,15.41,15.25,15.32,1132613.0,9.9907,10.0889,9.9842,10.03,1132613.0
2018-04-09 11:00:00,15.31,15.38,15.3,15.36,500446.0,10.0235,10.0693,10.0169,10.0562,500446.0
2018-04-09 11:30:00,15.35,15.4,15.3,15.32,604739.0,10.0497,10.0824,10.0169,10.03,604739.0
2018-04-09 12:00:00,15.32,15.35,15.27,15.29,423305.0,10.03,10.0497,9.9973,10.0104,423305.0
2018-04-09 12:30:00,15.3,15.31,15.27,15.31,466652.0,10.0169,10.0235,9.9973,10.0235,466652.0
2018-04-09 13:00:00,15.31,15.35,15.3,15.33,477940.0,10.0235,10.0497,10.0169,10.0366,477940.0
2018-04-09 13:30:00,15.33,15.34,15.3,15.31,668719.0,10.0366,10.0431,10.0169,10.0235,668719.0
2018-04-09 14:00:00,15.32,15.33,15.27,15.29,596719.0,10.03,10.0366,9.9973,10.0104,596719.0
2018-04-09 14:30:00,15.28,15.3,15.25,15.25,577199.0,10.0038,10.0169,9.9842,9.9842,577199.0
2018-04-09 15:00:00,15.25,15.3,15.17,15.2,979204.0,9.9842,10.0169,9.9318,9.9515,979204.0
2018-04-09 15:30:00,15.2,15.21,15.08,15.11,2407394.0,9.9515,9.958,9.8729,9.8925,2407394.0
2018-04-10 09:30:00,15.15,15.3,15.08,15.26,2023936.0,9.9187,10.0169,9.8729,9.9907,2023936.0
2018-04-10 10:00:00,15.26,15.37,15.22,15.31,1098541.0,9.9907,10.0628,9.9645,10.0235,1098541.0
2018-04-10 10:30:00,15.31,15.38,15.28,15.33,1646629.0,10.0235,10.0693,10.0038,10.0366,1646629.0
2018-04-10 11:00:00,15.32,15.37,15.28,15.34,1601234.0,10.03,10.0628,10.0038,10.0431,1601234.0
2018-04-10 11:30:00,15.34,15.43,15.33,15.4,1345466.0,10.0431,10.102,10.0366,10.0824,1345466.0
2018-04-10 12:00:00,15.41,15.42,15.32,15.37,760421.0,10.0889,10.0955,10.03,10.0628,760421.0
2018-04-10 12:30:00,15.37,15.45,15.35,15.41,664370.0,10.0628,10.1151,10.0497,10.0889,664370.0
2018-04-10 13:00:00,15.41,15.48,15.4,15.48,674914.0,10.0889,10.1348,10.0824,10.1348,674914.0
2018-04-10 13:30:00,15.48,15.54,15.44,15.54,884863.0,10.1348,10.1741,10.1086,10.1741,884863.0
2018-04-10 14:00:00,15.54,15.62,15.52,15.58,1242112.0,10.1741,10.2264,10.161,10.2002,1242112.0
2018-04-10 14:30:00,15.58,15.68,15.57,15.64,1273502.0,10.2002,10.2657,10.1937,10.2395,1273502.0
2018-04-10 15:00:00,15.65,15.65,15.57,15.58,915819.0,10.2461,10.2461,10.1937,10.2002,915819.0
2018-04-10 15:30:00,15.59,15.61,15.54,15.6,4384105.0,10.2068,10.2199,10.1741,10.2133,4384105.0
2018-04-11 09:30:00,15.49,15.66,15.46,15.54,1429127.0,10.1413,10.2526,10.1217,10.1741,1429127.0
2018-04-11 10:00:00,15.54,15.55,15.38,15.39,663486.0,10.1741,10.1806,10.0693,10.0758,663486.0
2018-04-11 10:30:00,15.38,15.48,15.36,15.45,974310.0,10.0693,10.1348,10.0562,10.1151,974310.0
2018-04-11 11:00:00,15.45,15.51,15.39,15.41,969802.0,10.1151,10.1544,10.0758,10.0889,969802.0
2018-04-11 11:30:00,15.41,15.47,15.35,15.46,679201.0,10.0889,10.1282,10.0497,10.1217,679201.0
2018-04-11 12:00:00,15.46,15.48,15.42,15.44,702432.0,10.1217,10.1348,10.0955,10.1086,702432.0
2018-04-11 12:30:00,15.44,15.45,15.4,15.44,404214.0,10.1086,10.1151,10.0824,10.1086,404214.0
2018-04-11 13:00:00,15.44,15.53,15.43,15.51,1145733.0,10.1086,10.1675,10.102,10.1544,1145733.0
2018-04-11 13:30:00,15.51,15.51,15.43,15.46,558511.0,10.1544,10.1544,10.102,10.1217,558511.0
2018-04-11 14:00:00,15.47,15.47,15.38,15.39,1663170.0,10.1282,10.1282,10.0693,10.0758,1663170.0
2018-04-11 14:30:00,15.39,15.39,15.29,15.36,1756453.0,10.0758,10.0758,10.0104,10.0562,1756453.0
2018-04-11 15:00:00,15.36,15.39,15.34,15.37,1010197.0,10.0562,10.0758,10.0431,10.0628,1010197.0
2018-04-11 15:30:00,15.37,15.38,15.32,15.35,1435268.0,10.0628,10.0693,10.03,10.0497,1435268.0
2018-04-12 09:30:00,15.4,15.42,15.25,15.39,1113911.0,10.0824,10.0955,9.9842,10.0758,1113911.0
2018-04-12 10:00:00,15.39,15.4,15.3,15.31,755472.0,10.0758,10.0824,10.0169,10.0235,755472.0
2018-04-12 10:30:00,15.31,15.32,15.23,15.26,659772.0,10.0235,10.03,9.9711,9.9907,659772.0
2018-04-12 11:00:00,15.25,15.27,15.23,15.25,497621.0,9.9842,9.9973,9.9711,9.9842,497621.0
2018-04-12 11:30:00,15.24,15.29,15.23,15.24,730465.0,9.9776,10.0104,9.9711,9.9776,730465.0
2018-04-12 12:00:00,15.25,15.33,15.25,15.29,866470.0,9.9842,10.0366,9.9842,10.0104,866470.0
2018-04-12 12:30:00,15.29,15.31,15.27,15.31,380298.0,10.0104,10.0235,9.9973,10.0235,380298.0
2018-04-12 13:00:00,15.31,15.31,15.25,15.26,603214.0,10.0235,10.0235,9.9842,9.9907,603214.0
2018-04-12 13:30:00,15.25,15.34,15.25,15.33,646173.0,9.9842,10.0431,9.9842,10.0366,646173.0
2018-04-12 14:00:00,15.32,15.41,15.31,15.38,734253.0,10.03,10.0889,10.0235,10.0693,734253.0
2018-04-12 14:30:00,15.39,15.39,15.31,15.31,477820.0,10.0758,10.0758,10.0235,10.0235,477820.0
2018-04-12 15:00:00,15.31,15.37,15.29,15.37,994078.0,10.0235,10.0628,10.0104,10.0628,994078.0
2018-04-12 15:30:00,15.36,15.38,15.32,15.34,2789623.0,10.0562,10.0693,10.03,10.0431,2789623.0
2018-04-13 09:30:00,15.4,15.42,15.32,15.33,1473306.0,10.0824,10.0955,10.03,10.0366,1473306.0
2018-04-13 10:00:00,15.33,15.37,15.26,15.29,1142521.0,10.0366,10.0628,9.9907,10.0104,1142521.0
2018-04-13 10:30:00,15.29,15.34,15.26,15.26,776621.0,10.0104,10.0431,9.9907,9.9907,776621.0
2018-04-13 11:00:00,15.27,15.42,15.25,15.4,787648.0,9.9973,10.0955,9.9842,10.0824,787648.0
2018-04-13 11:30:00,15.39,15.43,15.36,15.4,619315.0,10.0758,10.102,10.0562,10.0824,619315.0
2018-04-13 12:00:00,15.4,15.41,15.35,15.37,469539.0,10.0824,10.0889,10.0497,10.0628,469539.0
2018-04-13 12:30:00,15.37,15.37,15.32,15.34,622091.0,10.0628,10.0628,10.03,10.0431,622091.0
2018-04-13 13:00:00,15.33,15.42,15.32,15.42,399582.0,10.0366,10.0955,10.03,10.0955,399582.0
2018-04-13 13:30:00,15.42,15.42,15.35,15.38,360950.0,10.0955,10.0955,10.0497,10.0693,360950.0
2018-04-13 14:00:00,15.37,15.4,15.36,15.37,367104.0,10.0628,10.0824,10.0562,10.0628,367104.0
2018-04-13 14:30:00,15.37,15.38,15.29,15.34,672008.0,10.0628,10.0693,10.0104,10.0431,672008.0
2018-04-13 15:00:00,15.34,15.34,15.26,15.29,617882.0,10.0431,10.0431,9.9907,10.0104,617882.0
2018-04-13 15:30:00,15.29,15.35,15.27,15.33,1689481.0,10.0104,10.0497,9.9973,10.0366,1689481.0
2018-04-16 09:30:00,15.39,15.57,15.29,15.57,1600873.0,10.0758,10.1937,10.0104,10.1937,1600873.0
2018-04-16 10:00:00,15.57,15.69,15.56,15.69,1492405.0,10.1937,10.2723,10.1871,10.2723,1492405.0
2018-04-16 10:30:00,15.69,15.7,15.53,15.58,980104.0,10.2723,10.2788,10.1675,10.2002,980104.0
2018-04-16 11:00:00,15.58,15.67,15.55,15.63,629191.0,10.2002,10.2592,10.1806,10.233,629191.0
2018-04-16 11:30:00,15.63,15.65,15.59,15.62,499744.0,10.233,10.2461,10.2068,10.2264,499744.0
2018-04-16 12:00:00,15.62,15.66,15.6,15.66,529194.0,10.2264,10.2526,10.2133,10.2526,529194.0
2018-04-16 12:30:00,15.66,15.73,15.65,15.71,843591.0,10.2526,10.2984,10.2461,10.2854,843591.0
2018-04-16 13:00:00,15.72,15.75,15.68,15.72,778486.0,10.2919,10.3115,10.2657,10.2919,778486.0
2018-04-16 13:30:00,15.73,15.75,15.68,15.7,454637.0,10.2984,10.3115,10.2657,10.2788,454637.0
2018-04-16 14:00:00,15.71,15.72,15.66,15.68,495682.0,10.2854,10.2919,10.2526,10.2657,495682.0
2018-04-16 14:30:00,15.67,15.72,15.65,15.69,461206.0,10.2592,10.2919,10.2461,10.2723,461206.0
2018-04-16 15:00:00,15.69,15.71,15.65,15.71,550299.0,10.2723,10.2854,10.2461,10.2854,550299.0
2018-04-16 15:30:00,15.71,15.72,15.66,15.68,2042124.0,10.2854,10.2919,10.2526,10.2657,2042124.0
2018-04-17 09:30:00,15.78,15.88,15.75,15.81,1370765.0,10.3312,10.3967,10.3115,10.3508,1370765.0
2018-04-17 10:00:00,15.81,15.89,15.75,15.88,896222.0,10.3508,10.4032,10.3115,10.3967,896222.0
2018-04-17 10:30:00,15.88,15.95,15.83,15.95,794059.0,10.3967,10.4425,10.3639,10.4425,794059.0
2018-04-17 11:00:00,15.95,16.03,15.92,15.98,1164283.0,10.4425,10.4949,10.4228,10.4621,1164283.0
2018-04-17 11:30:00,15.98,16.03,15.91,15.95,741069.0,10.4621,10.4949,10.4163,10.4425,741069.0
2018-04-17 12:00:00,15.95,15.95,15.9,15.93,567127.0,10.4425,10.4425,10.4097,10.4294,567127.0
2018-04-17 12:30:00,15.93,15.94,15.88,15.89,488413.0,10.4294,10.4359,10.3967,10.4032,488413.0
2018-04-17 13:00:00,15.89,15.94,15.85,15.88,461173.0,10.4032,10.4359,10.377,10.3967,461173.0
2018-04-17 13:30:00,15.88,15.89,15.85,15.88,600259.0,10.3967,10.4032,10.377,10.3967,600259.0
2018-04-17 14:00:00,15.88,15.93,15.86,15.93,578987.0,10.3967,10.4294,10.3836,10.4294,578987.0
2018-04-17 14:30:00,15.93,15.98,15.92,15.98,852365.0,10.4294,10.4621,10.4228,10.4621,852365.0
2018-04-17 15:00:00,15.98,16.05,15.97,16.0,882777.0,10.4621,10.508,10.4556,10.4752,882777.0
2018-04-17 15:30:00,16.0,16.05,15.96,16.02,3077535.0,10.4752,10.508,10.449,10.4883,3077535.0
2018-04-18 09:30:00,16.15,16.32,16.12,16.28,1195065.0,10.5734,10.6847,10.5538,10.6585,1195065.0
2018-04-18 10:00:00,16.28,16.28,16.12,16.15,1464277.0,10.6585,10.6585,10.5538,10.5734,1464277.0
2018-04-18 10:30:00,16.16,16.26,16.16,16.21,642974.0,10.58,10.6454,10.58,10.6127,642974.0
2018-04-18 11:00:00,16.21,16.24,16.12,16.16,517111.0,10.6127,10.6323,10.5538,10.58,517111.0
2018-04-18 11:30:00,16.17,16.21,16.12,16.21,426861.0,10.5865,10.6127,10.5538,10.6127,426861.0
2018-04-18 12:00:00,16.21,16.23,16.19,16.21,590371.0,10.6127,10.6258,10.5996,10.6127,590371.0
2018-04-18 12:30:00,16.21,16.28,16.19,16.27,794842.0,10.6127,10.6585,10.5996,10.652,794842.0
2018-04-18 13:00:00,16.26,16.31,16.25,16.3,468326.0,10.6454,10.6782,10.6389,10.6716,468326.0
2018-04-18 13:30:00,16.3,16.31,16.23,16.23,556825.0,10.6716,10.6782,10.6258,10.6258,556825.0
2018-04-18 14:00:00,16.23,16.29,16.22,16.23,1577089.0,10.6258,10.6651,10.6193,10.6258,1577089.0
2018-04-18 14:30:00,16.23,16.26,16.21,16.25,1078191.0,10.6258,10.6454,10.6127,10.6389,1078191.0
2018-04-18 15:00:00,16.25,16.27,16.2,16.22,1344266.0,10.6389,10.652,10.6062,10.6193,1344266.0
2018-04-18 15:30:00,16.22,16.24,16.15,16.17,3372858.0,10.6193,10.6323,10.5734,10.5865,3372858.0
2018-04-19 09:30:00,16.8,16.98,16.44,16.6,3585688.0,10.999,11.1168,10.7633,10.868,3585688.0
2018-04-19 10:00:00,16.6,16.73,16.54,16.7,2177047.0,10.868,10.9531,10.8288,10.9335,2177047.0
2018-04-19 10:30:00,16.71,16.72,16.52,16.66,1275011.0,10.9401,10.9466,10.8157,10.9073,1275011.0
2018-04-19 11:00:00,16.66,16.77,16.66,16.77,1130614.0,10.9073,10.9793,10.9073,10.9793,1130614.0
2018-04-19 11:30:00,16.77,16.8,16.62,16.62,755581.0,10.9793,10.999,10.8811,10.8811,755581.0
2018-04-19 12:00:00,16.62,16.67,16.51,16.52,948689.0,10.8811,10.9139,10.8091,10.8157,948689.0
2018-04-19 12:30:00,16.53,16.59,16.5,16.51,737713.0,10.8222,10.8615,10.8026,10.8091,737713.0
2018-04-19 13:00:00,16.52,16.54,16.45,16.48,655595.0,10.8157,10.8288,10.7698,10.7895,655595.0
2018-04-19 13:30:00,16.48,16.57,16.46,16.53,837455.0,10.7895,10.8484,10.7764,10.8222,837455.0
2018-04-19 14:00:00,16.53,16.54,16.43,16.44,868784.0,10.8222,10.8288,10.7567,10.7633,868784.0
2018-04-19 14:30:00,16.45,16.52,16.42,16.5,925524.0,10.7698,10.8157,10.7502,10.8026,925524.0
2018-04-19 15:00:00,16.5,16.54,16.47,16.5,863880.0,10.8026,10.8288,10.7829,10.8026,863880.0
2018-04-19 15:30:00,16.5,16.61,16.47,16.54,1997452.0,10.8026,10.8746,10.7829,10.8288,1997452.0
2018-04-20 09:30:00,16.58,16.62,16.37,16.48,1947234.0,10.8549,10.8811,10.7175,10.7895,1947234.0
2018-04-20 10:00:00,16.49,16.53,16.41,16.45,915899.0,10.796,10.8222,10.7436,10.7698,915899.0
2018-04-20 10:30:00,16.45,16.48,16.39,16.44,584159.0,10.7698,10.7895,10.7305,10.7633,584159.0
2018-04-20 11:00:00,16.44,16.47,16.4,16.45,453105.0,10.7633,10.7829,10.7371,10.7698,453105.0
2018-04-20 11:30:00,16.45,16.55,16.44,16.49,532793.0,10.7698,10.8353,10.7633,10.796,532793.0
2018-04-20 12:00:00,16.49,16.5,16.45,16.46,403603.0,10.796,10.8026,10.7698,10.7764,403603.0
2018-04-20 12:30:00,16.46,16.48,16.42,16.46,407786.0,10.7764,10.7895,10.7502,10.7764,407786.0
2018-04-20 13:00:00,16.46,16.51,16.45,16.48,500257.0,10.7764,10.8091,10.7698,10.7895,500257.0
2018-04-20 13:30:00,16.48,16.51,16.42,16.42,498515.0,10.7895,10.8091,10.7502,10.7502,498515.0
2018-04-20 14:00:00,16.42,16.44,16.4,16.44,487631.0,10.7502,10.7633,10.7371,10.7633,487631.0
2018-04-20 14:30:00,16.43,16.48,16.4,16.48,794914.0,10.7567,10.7895,10.7371,10.7895,794914.0
2018-04-20 15:00:00,16.48,16.48,16.39,16.43,864480.0,10.7895,10.7895,10.7305,10.7567,864480.0
2018-04-20 15:30:00,16.42,16.47,16.4,16.47,1703383.0,10.7502,10.7829,10.7371,10.7829,1703383.0
2018-04-23 09:30:00,16.4,16.46,16.26,16.36,1180983.0,10.7371,10.7764,10.6454,10.7109,1180983.0
2018-04-23 10:00:00,16.37,16.42,16.32,16.37,824639.0,10.7175,10.7502,10.6847,10.7175,824639.0
2018-04-23 10:30:00,16.37,16.42,16.36,16.37,697268.0,10.7175,10.7502,10.7109,10.7175,697268.0
2018-04-23 11:00:00,16.37,16.48,16.36,16.45,758057.0,10.7175,10.7895,10.7109,10.7698,758057.0
2018-04-23 11:30:00,16.45,16.46,16.37,16.39,522550.0,10.7698,10.7764,10.7175,10.7305,522550.0
2018-04-23 12:00:00,16.4,16.42,16.35,16.37,389586.0,10.7371,10.7502,10.7044,10.7175,389586.0
2018-04-23 12:30:00,16.38,16.4,16.33,16.4,493549.0,10.724,10.7371,10.6913,10.7371,493549.0
2018-04-23 13:00:00,16.39,16.41,16.36,16.37,348475.0,10.7305,10.7436,10.7109,10.7175,348475.0
2018-04-23 13:30:00,16.37,16.4,16.35,16.37,324425.0,10.7175,10.7371,10.7044,10.7175,324425.0
2018-04-23 14:00:00,16.38,16.38,16.3,16.32,631033.0,10.724,10.724,10.6716,10.6847,631033.0
2018-04-23 14:30:00,16.31,16.33,16.28,16.32,513765.0,10.6782,10.6913,10.6585,10.6847,513765.0
2018-04-23 15:00:00,16.32,16.38,16.31,16.36,574280.0,10.6847,10.724,10.6782,10.7109,574280.0
2018-04-23 15:30:00,16.36,16.44,16.36,16.44,1199061.0,10.7109,10.7633,10.7109,10.7633,1199061.0
2018-04-24 09:30:00,16.5,16.5,16.37,16.41,844756.0,10.8026,10.8026,10.7175,10.7436,844756.0
2018-04-24 10:00:00,16.41,16.51,16.4,16.5,678259.0,10.7436,10.8091,10.7371,10.8026,678259.0
2018-04-24 10:30:00,16.49,16.51,16.43,16.45,688084.0,10.796,10.8091,10.7567,10.7698,688084.0
2018-04-24 11:00:00,16.44,16.47,16.39,16.45,667604.0,10.7633,10.7829,10.7305,10.7698,667604.0
2018-04-24 11:30:00,16.45,16.47,16.36,16.36,498291.0,10.7698,10.7829,10.7109,10.7109,498291.0
2018-04-24 12:00:00,16.36,16.4,16.33,16.38,447099.0,10.7109,10.7371,10.6913,10.724,447099.0
2018-04-24 12:30:00,16.38,16.38,16.31,16.31,294909.0,10.724,10.724,10.6782,10.6782,294909.0
2018-04-24 13:00:00,16.31,16.34,16.29,16.31,688314.0,10.6782,10.6978,10.6651,10.6782,688314.0
2018-04-24 13:30:00,16.32,16.32,16.18,16.2,552590.0,10.6847,10.6847,10.5931,10.6062,552590.0
2018-04-24 14:00:00,16.21,16.31,16.19,16.24,673564.0,10.6127,10.6782,10.5996,10.6323,673564.0
2018-04-24 14:30:00,16.24,16.25,16.19,16.22,692358.0,10.6323,10.6389,10.5996,10.6193,692358.0
2018-04-24 15:00:00,16.23,16.26,16.21,16.22,530202.0,10.6258,10.6454,10.6127,10.6193,530202.0
2018-04-24 15:30:00,16.22,16.28,16.18,16.27,1765545.0,10.6193,10.6585,10.5931,10.652,1765545.0
2018-04-25 09:30:00,16.2,16.24,15.98,15.99,1549240.0,10.6062,10.6323,10.4621,10.4687,1549240.0
2018-04-25 10:00:00,15.99,16.12,15.99,16.05,936919.0,10.4687,10.5538,10.4687,10.508,936919.0
2018-04-25 10:30:00,16.04,16.04,15.97,16.03,653176.0,10.5014,10.5014,10.4556,10.4949,653176.0
2018-04-25 11:00:00,16.03,16.1,16.01,16.09,663041.0,10.4949,10.5407,10.4818,10.5341,663041.0
2018-04-25 11:30:00,16.09,16.16,16.04,16.13,622954.0,10.5341,10.58,10.5014,10.5603,622954.0
2018-04-25 12:00:00,16.13,16.19,16.11,16.16,703711.0,10.5603,10.5996,10.5472,10.58,703711.0
2018-04-25 12:30:00,16.17,16.2,16.14,16.16,590498.0,10.5865,10.6062,10.5669,10.58,590498.0
2018-04-25 13:00:00,16.15,16.21,16.14,16.2,447944.0,10.5734,10.6127,10.5669,10.6062,447944.0
2018-04-25 13:30:00,16.2,16.26,16.19,16.21,490221.0,10.6062,10.6454,10.5996,10.6127,490221.0
2018-04-25 14:00:00,16.21,16.23,16.18,16.21,329987.0,10.6127,10.6258,10.5931,10.6127,329987.0
2018-04-25 14:30:00,16.21,16.29,16.19,16.29,567724.0,10.6127,10.6651,10.5996,10.6651,567724.0
2018-04-25 15:00:00,16.29,16.29,16.23,16.25,614751.0,10.6651,10.6651,10.6258,10.6389,614751.0
2018-04-25 15:30:00,16.25,16.27,16.22,16.26,2156237.0,10.6389,10.652,10.6193,10.6454,2156237.0
2018-04-26 09:30:00,16.3,16.33,16.14,16.27,898931.0,10.6716,10.6913,10.5669,10.652,898931.0
2018-04-26 10:00:00,16.27,16.32,16.21,16.24,465093.0,10.652,10.6847,10.6127,10.6323,465093.0
2018-04-26 10:30:00,16.24,16.32,16.24,16.28,458587.0,10.6323,10.6847,10.6323,10.6585,458587.0
2018-04-26 11:00:00,16.28,16.3,16.21,16.22,572521.0,10.6585,10.6716,10.6127,10.6193,572521.0
2018-04-26 11:30:00,16.23,16.23,16.12,16.21,667701.0,10.6258,10.6258,10.5538,10.6127,667701.0
2018-04-26 12:00:00,16.21,16.26,16.19,16.21,312168.0,10.6127,10.6454,10.5996,10.6127,312168.0
2018-04-26 12:30:00,16.2,16.21,16.09,16.15,542560.0,10.6062,10.6127,10.5341,10.5734,542560.0
2018-04-26 13:00:00,16.14,16.17,16.07,16.1,555685.0,10.5669,10.5865,10.521,10.5407,555685.0
2018-04-26 13:30:00,16.1,16.1,16.06,16.1,489514.0,10.5407,10.5407,10.5145,10.5407,489514.0
2018-04-26 14:00:00,16.1,16.17,16.09,16.14,407603.0,10.5407,10.5865,10.5341,10.5669,407603.0
2018-04-26 14:30:00,16.14,16.22,16.13,16.22,422300.0,10.5669,10.6193,10.5603,10.6193,422300.0
2018-04-26 15:00:00,16.21,16.22,16.12,16.14,829476.0,10.6127,10.6193,10.5538,10.5669,829476.0
2018-04-26 15:30:00,16.14,16.22,16.14,16.21,1667527.0,10.5669,10.6193,10.5669,10.6127,1667527.0
2018-04-27 09:30:00,15.96,16.04,15.83,16.04,1172109.0,10.5801,10.6331,10.4939,10.6331,1172109.0
2018-04-27 10:00:00,16.03,16.11,16.0,16.04,607776.0,10.6265,10.6795,10.6066,10.6331,607776.0
2018-04-27 10:30:00,16.04,16.04,15.98,16.03,358232.0,10.6331,10.6331,10.5933,10.6265,358232.0
2018-04-27 11:00:00,16.03,16.11,16.02,16.04,636794.0,10.6265,10.6795,10.6198,10.6331,636794.0
2018-04-27 11:30:00,16.04,16.08,16.03,16.07,287998.0,10.6331,10.6596,10.6265,10.653,287998.0
2018-04-27 12:00:00,16.07,16.11,16.06,16.08,304647.0,10.653,10.6795,10.6463,10.6596,304647.0
2018-04-27 12:30:00,16.08,16.13,16.07,16.09,572360.0,10.6596,10.6927,10.653,10.6662,572360.0
2018-04-27 13:00:00,16.09,16.1,16.05,16.07,474407.0,10.6662,10.6729,10.6397,10.653,474407.0
2018-04-27 13:30:00,16.06,16.07,16.05,16.07,276993.0,10.6463,10.653,10.6397,10.653,276993.0
2018-04-27 14:00:00,16.06,16.07,16.01,16.02,311074.0,10.6463,10.653,10.6132,10.6198,311074.0
2018-04-27 14:30:00,16.01,16.03,15.97,16.0,772837.0,10.6132,10.6265,10.5867,10.6066,772837.0
2018-04-27 15:00:00,16.0,16.01,15.93,15.95,728718.0,10.6066,10.6132,10.5602,10.5734,728718.0
2018-04-27 15:30:00,15.95,15.98,15.94,15.95,1421864.0,10.5734,10.5933,10.5668,10.5734,1421864.0
2018-04-30 09:30:00,15.94,15.99,15.9,15.99,1445739.0,10.5668,10.5999,10.5403,10.5999,1445739.0
2018-04-30 10:00:00,15.99,16.01,15.94,15.95,1058182.0,10.5999,10.6132,10.5668,10.5734,1058182.0
2018-04-30 10:30:00,15.95,15.99,15.92,15.94,775325.0,10.5734,10.5999,10.5535,10.5668,775325.0
2018-04-30 11:00:00,15.94,15.95,15.9,15.92,827975.0,10.5668,10.5734,10.5403,10.5535,827975.0
2018-04-30 11:30:00,15.91,15.94,15.89,15.93,875563.0,10.5469,10.5668,10.5336,10.5602,875563.0
2018-04-30 12:00:00,15.92,16.0,15.91,15.97,753750.0,10.5535,10.6066,10.5469,10.5867,753750.0
2018-04-30 12:30:00,15.98,15.98,15.9,15.93,525132.0,10.5933,10.5933,10.5403,10.5602,525132.0
2018-04-30 13:00:00,15.93,16.02,15.91,16.0,1009849.0,10.5602,10.6198,10.5469,10.6066,1009849.0
2018-04-30 13:30:00,15.99,16.02,15.97,16.0,590067.0,10.5999,10.6198,10.5867,10.6066,590067.0
2018-04-30 14:00:00,16.0,16.01,15.88,15.92,617032.0,10.6066,10.6132,10.527,10.5535,617032.0
2018-04-30 14:30:00,15.91,15.92,15.88,15.9,539938.0,10.5469,10.5535,10.527,10.5403,539938.0
2018-04-30 15:00:00,15.9,15.92,15.86,15.87,587695.0,10.5403,10.5535,10.5138,10.5204,587695.0
2018-04-30 15:30:00,15.87,15.9,15.82,15.82,2428866.0,10.5204,10.5403,10.4872,10.4872,2428866.0
2018-05-01 09:30:00,15.79,15.94,15.77,15.86,982277.0,10.4674,10.5668,10.4541,10.5138,982277.0
2018-05-01 10:00:00,15.87,15.91,15.84,15.87,1021180.0,10.5204,10.5469,10.5005,10.5204,1021180.0
2018-05-01 10:30:00,15.87,15.89,15.81,15.81,450075.0,10.5204,10.5336,10.4806,10.4806,450075.0
2018-05-01 11:00:00,15.82,15.94,15.78,15.92,834812.0,10.4872,10.5668,10.4607,10.5535,834812.0
2018-05-01 11:30:00,15.91,15.93,15.88,15.89,527441.0,10.5469,10.5602,10.527,10.5336,527441.0
2018-05-01 12:00:00,15.89,15.94,15.89,15.91,593196.0,10.5336,10.5668,10.5336,10.5469,593196.0
2018-05-01 12:30:00,15.91,15.93,15.87,15.91,415189.0,10.5469,10.5602,10.5204,10.5469,415189.0
2018-05-01 13:00:00,15.91,15.91,15.85,15.86,302133.0,10.5469,10.5469,10.5071,10.5138,302133.0
2018-05-01 13:30:00,15.87,15.93,15.86,15.92,363258.0,10.5204,10.5602,10.5138,10.5535,363258.0
2018-05-01 14:00:00,15.92,15.95,15.9,15.94,452020.0,10.5535,10.5734,10.5403,10.5668,452020.0
2018-05-01 14:30:00,15.94,16.0,15.93,15.98,541918.0,10.5668,10.6066,10.5602,10.5933,541918.0
2018-05-01 15:00:00,15.99,16.01,15.94,15.96,634698.0,10.5999,10.6132,10.5668,10.5801,634698.0
2018-05-01 15:30:00,15.96,15.99,15.92,15.99,1680552.0,10.5801,10.5999,10.5535,10.5999,1680552.0
2018-05-02 09:30:00,15.96,16.09,15.9,15.91,1223861.0,10.5801,10.6662,10.5403,10.5469,1223861.0
2018-05-02 10:00:00,15.91,16.03,15.9,15.99,873807.0,10.5469,10.6265,10.5403,10.5999,873807.0
2018-05-02 10:30:00,15.99,16.07,15.94,16.05,662356.0,10.5999,10.653,10.5668,10.6397,662356.0
2018-05-02 11:00:00,16.05,16.1,16.04,16.1,629536.0,10.6397,10.6729,10.6331,10.6729,629536.0
2018-05-02 11:30:00,16.1,16.1,16.02,16.04,751812.0,10.6729,10.6729,10.6198,10.6331,751812.0
2018-05-02 12:00:00,16.03,16.07,16.01,16.02,486549.0,10.6265,10.653,10.6132,10.6198,486549.0
2018-05-02 12:30:00,16.02,16.05,16.0,16.02,424570.0,10.6198,10.6397,10.6066,10.6198,424570.0
2018-05-02 13:00:00,16.02,16.05,16.01,16.04,255661.0,10.6198,10.6397,10.6132,10.6331,255661.0
2018-05-02 13:30:00,16.04,16.15,16.03,16.1,764772.0,10.6331,10.706,10.6265,10.6729,764772.0
2018-05-02 14:00:00,16.1,16.2,16.1,16.16,622844.0,10.6729,10.7391,10.6729,10.7126,622844.0
2018-05-02 14:30:00,16.17,16.18,16.12,16.16,959974.0,10.7193,10.7259,10.6861,10.7126,959974.0
2018-05-02 15:00:00,16.15,16.21,16.13,16.18,1187278.0,10.706,10.7458,10.6927,10.7259,1187278.0
2018-05-02 15:30:00,16.18,16.18,16.14,16.16,2589058.0,10.7259,10.7259,10.6994,10.7126,2589058.0
2018-05-03 09:30:00,16.2,16.22,16.05,16.19,1580560.0,10.7391,10.7524,10.6397,10.7325,1580560.0
2018-05-03 10:00:00,16.19,16.2,16.02,16.04,1049685.0,10.7325,10.7391,10.6198,10.6331,1049685.0
2018-05-03 10:30:00,16.04,16.04,15.9,15.92,1018214.0,10.6331,10.6331,10.5403,10.5535,1018214.0
2018-05-03 11:00:00,15.93,15.96,15.81,15.82,862592.0,10.5602,10.5801,10.4806,10.4872,862592.0
2018-05-03 11:30:00,15.82,15.84,15.77,15.8,1881087.0,10.4872,10.5005,10.4541,10.474,1881087.0
2018-05-03 12:00:00,15.79,15.81,15.73,15.76,1036012.0,10.4674,10.4806,10.4276,10.4475,1036012.0
2018-05-03 12:30:00,15.76,15.86,15.75,15.85,670856.0,10.4475,10.5138,10.4408,10.5071,670856.0
2018-05-03 13:00:00,15.85,15.86,15.79,15.81,849362.0,10.5071,10.5138,10.4674,10.4806,849362.0
2018-05-03 13:30:00,15.82,15.89,15.82,15.82,369510.0,10.4872,10.5336,10.4872,10.4872,369510.0
2018-05-03 14:00:00,15.82,15.87,15.76,15.78,824001.0,10.4872,10.5204,10.4475,10.4607,824001.0
2018-05-03 14:30:00,15.78,15.84,15.77,15.8,1002679.0,10.4607,10.5005,10.4541,10.474,1002679.0
2018-05-03 15:00:00,15.8,15.84,15.75,15.76,1116929.0,10.474,10.5005,10.4408,10.4475,1116929.0
2018-05-03 15:30:00,15.76,15.82,15.69,15.82,2899185.0,10.4475,10.4872,10.4011,10.4872,2899185.0
2018-05-04 09:30:00,15.75,16.02,15.74,15.89,1003975.0,10.4408,10.6198,10.4342,10.5336,1003975.0
2018-05-04 10:00:00,15.89,15.93,15.81,15.9,894571.0,10.5336,10.5602,10.4806,10.5403,894571.0
2018-05-04 10:30:00,15.89,15.94,15.88,15.91,639342.0,10.5336,10.5668,10.527,10.5469,639342.0
2018-05-04 11:00:00,15.9,15.98,15.86,15.97,687047.0,10.5403,10.5933,10.5138,10.5867,687047.0
2018-05-04 11:30:00,15.97,16.05,15.95,16.05,559809.0,10.5867,10.6397,10.5734,10.6397,559809.0
2018-05-04 12:00:00,16.05,16.1,16.02,16.1,729059.0,10.6397,10.6729,10.6198,10.6729,729059.0
2018-05-04 12:30:00,16.1,16.14,16.09,16.09,760407.0,10.6729,10.6994,10.6662,10.6662,760407.0
2018-05-04 13:00:00,16.1,16.18,16.08,16.14,1070495.0,10.6729,10.7259,10.6596,10.6994,1070495.0
2018-05-04 13:30:00,16.14,16.18,16.11,16.13,374694.0,10.6994,10.7259,10.6795,10.6927,374694.0
2018-05-04 14:00:00,16.13,16.15,16.08,16.09,746896.0,10.6927,10.706,10.6596,10.6662,746896.0
2018-05-04 14:30:00,16.1,16.14,16.08,16.09,542817.0,10.6729,10.6994,10.6596,10.6662,542817.0
2018-05-04 15:00:00,16.1,16.12,16.08,16.12,490919.0,10.6729,10.6861,10.6596,10.6861,490919.0
2018-05-04 15:30:00,16.11,16.13,16.07,16.1,2474205.0,10.6795,10.6927,10.653,10.6729,2474205.0
2018-05-07 09:30:00,16.19,16.37,16.18,16.34,1051819.0,10.7325,10.8518,10.7259,10.832,1051819.0
2018-05-07 10:00:00,16.34,16.47,16.33,16.45,1083069.0,10.832,10.9181,10.8253,10.9049,1083069.0
2018-05-07 10:30:00,16.46,16.48,16.43,16.46,1098629.0,10.9115,10.9248,10.8916,10.9115,1098629.0
2018-05-07 11:00:00,16.46,16.47,16.41,16.44,650337.0,10.9115,10.9181,10.8784,10.8982,650337.0
2018-05-07 11:30:00,16.44,16.45,16.4,16.4,773989.0,10.8982,10.9049,10.8717,10.8717,773989.0
2018-05-07 12:00:00,16.41,16.43,16.38,16.42,717328.0,10.8784,10.8916,10.8585,10.885,717328.0
2018-05-07 12:30:00,16.43,16.46,16.41,16.42,790741.0,10.8916,10.9115,10.8784,10.885,790741.0
2018-05-07 13:00:00,16.43,16.44,16.37,16.41,420422.0,10.8916,10.8982,10.8518,10.8784,420422.0
2018-05-07 13:30:00,16.41,16.42,16.37,16.42,287969.0,10.8784,10.885,10.8518,10.885,287969.0
2018-05-07 14:00:00,16.42,16.43,16.39,16.43,465379.0,10.885,10.8916,10.8651,10.8916,465379.0
2018-05-07 14:30:00,16.42,16.45,16.32,16.32,794984.0,10.885,10.9049,10.8187,10.8187,794984.0
2018-05-07 15:00:00,16.32,16.33,16.19,16.25,718378.0,10.8187,10.8253,10.7325,10.7723,718378.0
2018-05-07 15:30:00,16.25,16.26,16.21,16.22,1302567.0,10.7723,10.7789,10.7458,10.7524,1302567.0
2018-05-08 09:30:00,16.29,16.3,16.04,16.09,1079449.0,10.7988,10.8054,10.6331,10.6662,1079449.0
2018-05-08 10:00:00,16.1,16.24,16.09,16.23,889817.0,10.6729,10.7657,10.6662,10.759,889817.0
2018-05-08 10:30:00,16.22,16.28,16.21,16.21,643262.0,10.7524,10.7922,10.7458,10.7458,643262.0
2018-05-08 11:00:00,16.21,16.21,16.06,16.12,928567.0,10.7458,10.7458,10.6463,10.6861,928567.0
2018-05-08 11:30:00,16.12,16.22,16.08,16.19,504178.0,10.6861,10.7524,10.6596,10.7325,504178.0
2018-05-08 12:00:00,16.19,16.19,16.13,16.14,417300.0,10.7325,10.7325,10.6927,10.6994,417300.0
2018-05-08 12:30:00,16.14,16.2,16.13,16.14,408927.0,10.6994,10.7391,10.6927,10.6994,408927.0
2018-05-08 13:00:00,16.14,16.18,16.13,16.18,790842.0,10.6994,10.7259,10.6927,10.7259,790842.0
2018-05-08 13:30:00,16.18,16.19,16.14,16.14,310797.0,10.7259,10.7325,10.6994,10.6994,310797.0
2018-05-08 14:00:00,16.14,16.27,16.11,16.14,2172246.0,10.6994,10.7856,10.6795,10.6994,2172246.0
2018-05-08 14:30:00,16.14,16.17,16.08,16.12,1340621.0,10.6994,10.7193,10.6596,10.6861,1340621.0
2018-05-08 15:00:00,16.13,16.14,16.1,16.11,1365443.0,10.6927,10.6994,10.6729,10.6795,1365443.0
2018-05-08 15:30:00,16.11,16.12,16.07,16.09,2934859.0,10.6795,10.6861,10.653,10.6662,2934859.0
2018-05-09 09:30:00,16.21,16.45,16.18,16.41,1204870.0,10.7458,10.9049,10.7259,10.8784,1204870.0
2018-05-09 10:00:00,16.4,16.49,16.38,16.4,1407449.0,10.8717,10.9314,10.8585,10.8717,1407449.0
2018-05-09 10:30:00,16.41,16.43,16.29,16.29,1115506.0,10.8784,10.8916,10.7988,10.7988,1115506.0
2018-05-09 11:00:00,16.3,16.33,16.24,16.27,993157.0,10.8054,10.8253,10.7657,10.7856,993157.0
2018-05-09 11:30:00,16.27,16.3,16.23,16.29,817528.0,10.7856,10.8054,10.759,10.7988,817528.0
2018-05-09 12:00:00,16.29,16.35,16.28,16.33,834140.0,10.7988,10.8386,10.7922,10.8253,834140.0
2018-05-09 12:30:00,16.33,16.43,16.32,16.42,1235691.0,10.8253,10.8916,10.8187,10.885,1235691.0
2018-05-09 13:00:00,16.43,16.48,16.42,16.48,659023.0,10.8916,10.9248,10.885,10.9248,659023.0
2018-05-09 13:30:00,16.48,16.5,16.47,16.5,538483.0,10.9248,10.938,10.9181,10.938,538483.0
2018-05-09 14:00:00,16.5,16.5,16.43,16.46,620075.0,10.938,10.938,10.8916,10.9115,620075.0
2018-05-09 14:30:00,16.46,16.51,16.45,16.51,701154.0,10.9115,10.9447,10.9049,10.9447,701154.0
2018-05-09 15:00:00,16.5,16.52,16.48,16.52,840063.0,10.938,10.9513,10.9248,10.9513,840063.0
2018-05-09 15:30:00,16.52,16.53,16.4,16.44,1882372.0,10.9513,10.9579,10.8717,10.8982,1882372.0
2018-05-10 09:30:00,16.55,16.67,16.51,16.62,979280.0,10.9712,11.0507,10.9447,11.0176,979280.0
2018-05-10 10:00:00,16.62,16.63,16.46,16.54,4474393.0,11.0176,11.0242,10.9115,10.9645,4474393.0
2018-05-10 10:30:00,16.55,16.55,16.41,16.42,533617.0,10.9712,10.9712,10.8784,10.885,533617.0
2018-05-10 11:00:00,16.41,16.47,16.4,16.46,922647.0,10.8784,10.9181,10.8717,10.9115,922647.0
2018-05-10 11:30:00,16.46,16.5,16.44,16.49,480518.0,10.9115,10.938,10.8982,10.9314,480518.0
2018-05-10 12:00:00,16.49,16.5,16.47,16.48,387670.0,10.9314,10.938,10.9181,10.9248,387670.0
2018-05-10 12:30:00,16.48,16.49,16.44,16.48,590404.0,10.9248,10.9314,10.8982,10.9248,590404.0
2018-05-10 13:00:00,16.48,16.49,16.44,16.46,354764.0,10.9248,10.9314,10.8982,10.9115,354764.0
2018-05-10 13:30:00,16.46,16.48,16.45,16.46,275611.0,10.9115,10.9248,10.9049,10.9115,275611.0
2018-05-10 14:00:00,16.46,16.48,16.45,16.48,450632.0,10.9115,10.9248,10.9049,10.9248,450632.0
2018-05-10 14:30:00,16.48,16.51,16.46,16.5,617423.0,10.9248,10.9447,10.9115,10.938,617423.0
2018-05-10 15:00:00,16.5,16.51,16.47,16.49,758241.0,10.938,10.9447,10.9181,10.9314,758241.0
2018-05-10 15:30:00,16.48,16.54,16.48,16.5,1878700.0,10.9248,10.9645,10.9248,10.938,1878700.0
2018-05-11 09:30:00,16.57,16.64,16.52,16.62,715105.0,10.9844,11.0308,10.9513,11.0176,715105.0
2018-05-11 10:00:00,16.61,16.63,16.53,16.58,1190082.0,11.0109,11.0242,10.9579,10.9911,1190082.0
2018-05-11 10:30:00,16.59,16.64,16.53,16.61,4399311.0,10.9977,11.0308,10.9579,11.0109,4399311.0
2018-05-11 11:00:00,16.61,16.62,16.46,16.51,1170253.0,11.0109,11.0176,10.9115,10.9447,1170253.0
2018-05-11 11:30:00,16.51,16.6,16.47,16.57,614763.0,10.9447,11.0043,10.9181,10.9844,614763.0
2018-05-11 12:00:00,16.57,16.62,16.55,16.57,1480105.0,10.9844,11.0176,10.9712,10.9844,1480105.0
2018-05-11 12:30:00,16.57,16.65,16.57,16.58,544702.0,10.9844,11.0375,10.9844,10.9911,544702.0
2018-05-11 13:00:00,16.58,16.59,16.54,16.56,401065.0,10.9911,10.9977,10.9645,10.9778,401065.0
2018-05-11 13:30:00,16.57,16.58,16.54,16.57,330051.0,10.9844,10.9911,10.9645,10.9844,330051.0
2018-05-11 14:00:00,16.57,16.59,16.5,16.52,823002.0,10.9844,10.9977,10.938,10.9513,823002.0
2018-05-11 14:30:00,16.51,16.52,16.49,16.52,436642.0,10.9447,10.9513,10.9314,10.9513,436642.0
2018-05-11 15:00:00,16.52,16.52,16.48,16.48,455068.0,10.9513,10.9513,10.9248,10.9248,455068.0
2018-05-11 15:30:00,16.48,16.52,16.48,16.51,1799803.0,10.9248,10.9513,10.9248,10.9447,1799803.0
2018-05-14 09:30:00,16.55,16.7,16.52,16.66,935617.0,10.9712,11.0706,10.9513,11.0441,935617.0
2018-05-14 10:00:00,16.65,16.67,16.6,16.66,742729.0,11.0375,11.0507,11.0043,11.0441,742729.0
2018-05-14 10:30:00,16.66,16.66,16.58,16.64,558846.0,11.0441,11.0441,10.9911,11.0308,558846.0
2018-05-14 11:00:00,16.64,16.66,16.61,16.64,389150.0,11.0308,11.0441,11.0109,11.0308,389150.0
2018-05-14 11:30:00,16.64,16.67,16.62,16.66,354018.0,11.0308,11.0507,11.0176,11.0441,354018.0
2018-05-14 12:00:00,16.67,16.67,16.61,16.64,283867.0,11.0507,11.0507,11.0109,11.0308,283867.0
2018-05-14 12:30:00,16.64,16.65,16.61,16.61,285651.0,11.0308,11.0375,11.0109,11.0109,285651.0
2018-05-14 13:00:00,16.61,16.65,16.6,16.61,455615.0,11.0109,11.0375,11.0043,11.0109,455615.0
2018-05-14 13:30:00,16.62,16.64,16.56,16.58,358919.0,11.0176,11.0308,10.9778,10.9911,358919.0
2018-05-14 14:00:00,16.57,16.62,16.56,16.6,363259.0,10.9844,11.0176,10.9778,11.0043,363259.0
2018-05-14 14:30:00,16.6,16.63,16.59,16.61,256095.0,11.0043,11.0242,10.9977,11.0109,256095.0
2018-05-14 15:00:00,16.6,16.64,16.59,16.63,387829.0,11.0043,11.0308,10.9977,11.0242,387829.0
2018-05-14 15:30:00,16.63,16.66,16.62,16.64,1246991.0,11.0242,11.0441,11.0176,11.0308,1246991.0
2018-05-15 09:30:00,16.65,16.67,16.54,16.57,1272042.0,11.0375,11.0507,10.9645,10.9844,1272042.0
2018-05-15 10:00:00,16.58,16.63,16.55,16.61,647591.0,10.9911,11.0242,10.9712,11.0109,647591.0
2018-05-15 10:30:00,16.61,16.65,16.51,16.53,2393803.0,11.0109,11.0375,10.9447,10.9579,2393803.0
2018-05-15 11:00:00,16.54,16.55,16.48,16.52,697135.0,10.9645,10.9712,10.9248,10.9513,697135.0
2018-05-15 11:30:00,16.52,16.54,16.47,16.48,382573.0,10.9513,10.9645,10.9181,10.9248,382573.0
2018-05-15 12:00:00,16.48,16.49,16.43,16.44,465871.0,10.9248,10.9314,10.8916,10.8982,465871.0
2018-05-15 12:30:00,16.44,16.47,16.43,16.44,403484.0,10.8982,10.9181,10.8916,10.8982,403484.0
2018-05-15 13:00:00,16.44,16.46,16.41,16.44,318057.0,10.8982,10.9115,10.8784,10.8982,318057.0
2018-05-15 13:30:00,16.44,16.46,16.42,16.42,329195.0,10.8982,10.9115,10.885,10.885,329195.0
2018-05-15 14:00:00,16.42,16.48,16.42,16.48,706245.0,10.885,10.9248,10.885,10.9248,706245.0
2018-05-15 14:30:00,16.47,16.5,16.45,16.46,468690.0,10.9181,10.938,10.9049,10.9115,468690.0
2018-05-15 15:00:00,16.46,16.47,16.42,16.42,590870.0,10.9115,10.9181,10.885,10.885,590870.0
2018-05-15 15:30:00,16.42,16.46,16.41,16.44,2034343.0,10.885,10.9115,10.8784,10.8982,2034343.0
2018-05-16 09:30:00,16.44,16.48,16.38,16.4,857124.0,10.8982,10.9248,10.8585,10.8717,857124.0
2018-05-16 10:00:00,16.4,16.47,16.37,16.38,975373.0,10.8717,10.9181,10.8518,10.8585,975373.0
2018-05-16 10:30:00,16.38,16.46,16.38,16.4,481141.0,10.8585,10.9115,10.8585,10.8717,481141.0
2018-05-16 11:00:00,16.39,16.4,16.35,16.38,394803.0,10.8651,10.8717,10.8386,10.8585,394803.0
2018-05-16 11:30:00,16.37,16.38,16.32,16.36,413280.0,10.8518,10.8585,10.8187,10.8452,413280.0
2018-05-16 12:00:00,16.35,16.38,16.35,16.36,353776.0,10.8386,10.8585,10.8386,10.8452,353776.0
2018-05-16 12:30:00,16.36,16.38,16.35,16.38,237238.0,10.8452,10.8585,10.8386,10.8585,237238.0
2018-05-16 13:00:00,16.37,16.4,16.35,16.39,460038.0,10.8518,10.8717,10.8386,10.8651,460038.0
2018-05-16 13:30:00,16.39,16.41,16.37,16.41,320875.0,10.8651,10.8784,10.8518,10.8784,320875.0
2018-05-16 14:00:00,16.41,16.43,16.4,16.41,450560.0,10.8784,10.8916,10.8717,10.8784,450560.0
2018-05-16 14:30:00,16.41,16.43,16.4,16.43,468247.0,10.8784,10.8916,10.8717,10.8916,468247.0
2018-05-16 15:00:00,16.42,16.43,16.39,16.41,578221.0,10.885,10.8916,10.8651,10.8784,578221.0
2018-05-16 15:30:00,16.41,16.42,16.39,16.41,1607859.0,10.8784,10.885,10.8651,10.8784,1607859.0
2018-05-17 09:30:00,16.45,16.51,16.37,16.4,1809720.0,10.9049,10.9447,10.8518,10.8717,1809720.0
2018-05-17 10:00:00,16.41,16.43,16.36,16.39,806129.0,10.8784,10.8916,10.8452,10.8651,806129.0
2018-05-17 10:30:00,16.39,16.41,16.32,16.34,1102819.0,10.8651,10.8784,10.8187,10.832,1102819.0
2018-05-17 11:00:00,16.34,16.37,16.31,16.36,1037785.0,10.832,10.8518,10.8121,10.8452,1037785.0
2018-05-17 11:30:00,16.36,16.43,16.35,16.38,822146.0,10.8452,10.8916,10.8386,10.8585,822146.0
2018-05-17 12:00:00,16.38,16.4,16.36,16.36,654611.0,10.8585,10.8717,10.8452,10.8452,654611.0
2018-05-17 12:30:00,16.36,16.38,16.34,16.35,825564.0,10.8452,10.8585,10.832,10.8386,825564.0
2018-05-17 13:00:00,16.36,16.37,16.3,16.3,551238.0,10.8452,10.8518,10.8054,10.8054,551238.0
2018-05-17 13:30:00,16.3,16.32,16.28,16.29,519386.0,10.8054,10.8187,10.7922,10.7988,519386.0
2018-05-17 14:00:00,16.3,16.34,16.24,16.34,885588.0,10.8054,10.832,10.7657,10.832,885588.0
2018-05-17 14:30:00,16.34,16.35,16.27,16.3,813057.0,10.832,10.8386,10.7856,10.8054,813057.0
2018-05-17 15:00:00,16.3,16.32,16.29,16.3,839522.0,10.8054,10.8187,10.7988,10.8054,839522.0
2018-05-17 15:30:00,16.3,16.32,16.28,16.3,2216303.0,10.8054,10.8187,10.7922,10.8054,2216303.0
2018-05-18 09:30:00,16.29,16.33,16.17,16.17,1142613.0,10.7988,10.8253,10.7193,10.7193,1142613.0
2018-05-18 10:00:00,16.17,16.22,16.16,16.2,684383.0,10.7193,10.7524,10.7126,10.7391,684383.0
2018-05-18 10:30:00,16.19,16.21,16.11,16.13,406634.0,10.7325,10.7458,10.6795,10.6927,406634.0
2018-05-18 11:00:00,16.13,16.14,16.07,16.09,901172.0,10.6927,10.6994,10.653,10.6662,901172.0
2018-05-18 11:30:00,16.09,16.14,16.07,16.13,876402.0,10.6662,10.6994,10.653,10.6927,876402.0
2018-05-18 12:00:00,16.13,16.13,16.07,16.1,499819.0,10.6927,10.6927,10.653,10.6729,499819.0
2018-05-18 12:30:00,16.1,16.1,16.03,16.05,393138.0,10.6729,10.6729,10.6265,10.6397,393138.0
2018-05-18 13:00:00,16.06,16.07,16.04,16.05,383858.0,10.6463,10.653,10.6331,10.6397,383858.0
2018-05-18 13:30:00,16.05,16.07,16.02,16.06,376718.0,10.6397,10.653,10.6198,10.6463,376718.0
2018-05-18 14:00:00,16.06,16.07,16.03,16.04,435369.0,10.6463,10.653,10.6265,10.6331,435369.0
2018-05-18 14:30:00,16.04,16.07,16.04,16.05,565793.0,10.6331,10.653,10.6331,10.6397,565793.0
2018-05-18 15:00:00,16.05,16.09,16.04,16.05,660861.0,10.6397,10.6662,10.6331,10.6397,660861.0
2018-05-18 15:30:00,16.05,16.08,16.04,16.06,2237019.0,10.6397,10.6596,10.6331,10.6463,2237019.0
2018-05-21 09:30:00,16.11,16.16,16.01,16.07,1289084.0,10.6795,10.7126,10.6132,10.653,1289084.0
2018-05-21 10:00:00,16.07,16.08,16.0,16.03,557201.0,10.653,10.6596,10.6066,10.6265,557201.0
2018-05-21 10:30:00,16.03,16.04,15.95,15.99,767534.0,10.6265,10.6331,10.5734,10.5999,767534.0
2018-05-21 11:00:00,15.99,16.04,15.97,15.99,556620.0,10.5999,10.6331,10.5867,10.5999,556620.0
2018-05-21 11:30:00,15.99,16.0,15.97,15.97,329840.0,10.5999,10.6066,10.5867,10.5867,329840.0
2018-05-21 12:00:00,15.97,16.04,15.97,16.02,515165.0,10.5867,10.6331,10.5867,10.6198,515165.0
2018-05-21 12:30:00,16.01,16.04,16.01,16.04,287190.0,10.6132,10.6331,10.6132,10.6331,287190.0
2018-05-21 13:00:00,16.04,16.06,16.02,16.03,518392.0,10.6331,10.6463,10.6198,10.6265,518392.0
2018-05-21 13:30:00,16.03,16.03,16.0,16.0,295543.0,10.6265,10.6265,10.6066,10.6066,295543.0
2018-05-21 14:00:00,16.0,16.01,15.95,15.99,590186.0,10.6066,10.6132,10.5734,10.5999,590186.0
2018-05-21 14:30:00,15.99,16.0,15.96,15.97,566645.0,10.5999,10.6066,10.5801,10.5867,566645.0
2018-05-21 15:00:00,15.98,16.01,15.97,16.0,832098.0,10.5933,10.6132,10.5867,10.6066,832098.0
2018-05-21 15:30:00,16.0,16.0,15.97,15.98,1427183.0,10.6066,10.6066,10.5867,10.5933,1427183.0
2018-05-22 09:30:00,16.0,16.03,15.9,16.03,1115442.0,10.6066,10.6265,10.5403,10.6265,1115442.0
2018-05-22 10:00:00,16.03,16.06,15.97,15.99,1741546.0,10.6265,10.6463,10.5867,10.5999,1741546.0
2018-05-22 10:30:00,15.99,16.13,15.99,16.1,1218227.0,10.5999,10.6927,10.5999,10.6729,1218227.0
2018-05-22 11:00:00,16.1,16.11,16.06,16.1,769275.0,10.6729,10.6795,10.6463,10.6729,769275.0
2018-05-22 11:30:00,16.09,16.14,16.08,16.11,570240.0,10.6662,10.6994,10.6596,10.6795,570240.0
2018-05-22 12:00:00,16.11,16.13,16.08,16.11,560262.0,10.6795,10.6927,10.6596,10.6795,560262.0
2018-05-22 12:30:00,16.1,16.12,16.08,16.1,322269.0,10.6729,10.6861,10.6596,10.6729,322269.0
2018-05-22 13:00:00,16.1,16.11,16.05,16.07,482490.0,10.6729,10.6795,10.6397,10.653,482490.0
2018-05-22 13:30:00,16.07,16.08,16.05,16.05,317536.0,10.653,10.6596,10.6397,10.6397,317536.0
2018-05-22 14:00:00,16.05,16.06,16.04,16.05,327828.0,10.6397,10.6463,10.6331,10.6397,327828.0
2018-05-22 14:30:00,16.05,16.06,15.97,15.98,697009.0,10.6397,10.6463,10.5867,10.5933,697009.0
2018-05-22 15:00:00,15.98,15.99,15.91,15.93,897057.0,10.5933,10.5999,10.5469,10.5602,897057.0
2018-05-22 15:30:00,15.93,15.96,15.87,15.94,2793977.0,10.5602,10.5801,10.5204,10.5668,2793977.0
2018-05-23 09:30:00,15.85,15.99,15.8,15.96,1946079.0,10.5071,10.5999,10.474,10.5801,1946079.0
2018-05-23 10:00:00,15.97,16.04,15.95,16.02,1015356.0,10.5867,10.6331,10.5734,10.6198,1015356.0
2018-05-23 10:30:00,16.01,16.02,15.91,15.97,1377288.0,10.6132,10.6198,10.5469,10.5867,1377288.0
2018-05-23 11:00:00,15.98,16.06,15.97,16.03,901588.0,10.5933,10.6463,10.5867,10.6265,901588.0
2018-05-23 11:30:00,16.04,16.13,16.0,16.09,772739.0,10.6331,10.6927,10.6066,10.6662,772739.0
2018-05-23 12:00:00,16.09,16.1,16.01,16.01,637351.0,10.6662,10.6729,10.6132,10.6132,637351.0
2018-05-23 12:30:00,16.02,16.09,16.0,16.09,1247573.0,10.6198,10.6662,10.6066,10.6662,1247573.0
2018-05-23 13:00:00,16.09,16.12,16.06,16.12,683561.0,10.6662,10.6861,10.6463,10.6861,683561.0
2018-05-23 13:30:00,16.12,16.13,16.1,16.12,335456.0,10.6861,10.6927,10.6729,10.6861,335456.0
2018-05-23 14:00:00,16.11,16.21,16.08,16.21,890618.0,10.6795,10.7458,10.6596,10.7458,890618.0
2018-05-23 14:30:00,16.21,16.21,16.16,16.19,584869.0,10.7458,10.7458,10.7126,10.7325,584869.0
2018-05-23 15:00:00,16.19,16.2,16.16,16.17,444096.0,10.7325,10.7391,10.7126,10.7193,444096.0
2018-05-23 15:30:00,16.17,16.2,16.16,16.19,2267819.0,10.7193,10.7391,10.7126,10.7325,2267819.0
2018-05-24 09:30:00,16.14,16.14,15.91,16.02,1258022.0,10.6994,10.6994,10.5469,10.6198,1258022.0
2018-05-24 10:00:00,16.02,16.05,15.91,15.93,713939.0,10.6198,10.6397,10.5469,10.5602,713939.0
2018-05-24 10:30:00,15.93,16.0,15.91,15.97,605827.0,10.5602,10.6066,10.5469,10.5867,605827.0
2018-05-24 11:00:00,15.97,16.03,15.95,16.03,661787.0,10.5867,10.6265,10.5734,10.6265,661787.0
2018-05-24 11:30:00,16.03,16.04,15.98,16.01,694894.0,10.6265,10.6331,10.5933,10.6132,694894.0
2018-05-24 12:00:00,16.01,16.02,15.96,15.98,371912.0,10.6132,10.6198,10.5801,10.5933,371912.0
2018-05-24 12:30:00,15.98,15.98,15.93,15.93,411554.0,10.5933,10.5933,10.5602,10.5602,411554.0
2018-05-24 13:00:00,15.94,16.0,15.93,15.96,420118.0,10.5668,10.6066,10.5602,10.5801,420118.0
2018-05-24 13:30:00,15.96,16.02,15.95,16.0,463124.0,10.5801,10.6198,10.5734,10.6066,463124.0
2018-05-24 14:00:00,16.0,16.01,15.96,15.97,500479.0,10.6066,10.6132,10.5801,10.5867,500479.0
2018-05-24 14:30:00,15.97,15.97,15.94,15.96,530190.0,10.5867,10.5867,10.5668,10.5801,530190.0
2018-05-24 15:00:00,15.95,16.0,15.94,15.95,1794472.0,10.5734,10.6066,10.5668,10.5734,1794472.0
2018-05-24 15:30:00,15.95,15.95,15.85,15.88,3017763.0,10.5734,10.5734,10.5071,10.527,3017763.0
2018-05-25 09:30:00,15.75,15.79,15.67,15.74,2117148.0,10.4408,10.4674,10.3878,10.4342,2117148.0
2018-05-25 10:00:00,15.73,15.74,15.59,15.63,1469969.0,10.4276,10.4342,10.3348,10.3613,1469969.0
2018-05-25 10:30:00,15.63,15.67,15.57,15.66,755212.0,10.3613,10.3878,10.3215,10.3812,755212.0
2018-05-25 11:00:00,15.65,15.7,15.62,15.67,666922.0,10.3745,10.4077,10.3547,10.3878,666922.0
2018-05-25 11:30:00,15.66,15.69,15.6,15.67,727648.0,10.3812,10.4011,10.3414,10.3878,727648.0
2018-05-25 12:00:00,15.66,15.71,15.65,15.7,629830.0,10.3812,10.4143,10.3745,10.4077,629830.0
2018-05-25 12:30:00,15.7,15.75,15.69,15.75,857238.0,10.4077,10.4408,10.4011,10.4408,857238.0
2018-05-25 13:00:00,15.75,15.82,15.74,15.82,730286.0,10.4408,10.4872,10.4342,10.4872,730286.0
2018-05-25 13:30:00,15.82,15.86,15.74,15.74,1681232.0,10.4872,10.5138,10.4342,10.4342,1681232.0
2018-05-25 14:00:00,15.75,15.84,15.72,15.84,700971.0,10.4408,10.5005,10.421,10.5005,700971.0
2018-05-25 14:30:00,15.84,15.85,15.76,15.79,1750871.0,10.5005,10.5071,10.4475,10.4674,1750871.0
2018-05-25 15:00:00,15.79,15.85,15.79,15.85,577523.0,10.4674,10.5071,10.4674,10.5071,577523.0
2018-05-25 15:30:00,15.85,15.9,15.83,15.89,2327840.0,10.5071,10.5403,10.4939,10.5336,2327840.0
2018-05-29 09:30:00,16.35,16.46,16.2,16.27,4945601.0,10.8386,10.9115,10.7391,10.7856,4945601.0
2018-05-29 10:00:00,16.27,16.35,16.21,16.33,3594004.0,10.7856,10.8386,10.7458,10.8253,3594004.0
2018-05-29 10:30:00,16.33,16.37,16.29,16.36,1471889.0,10.8253,10.8518,10.7988,10.8452,1471889.0
2018-05-29 11:00:00,16.36,16.39,16.31,16.36,2447223.0,10.8452,10.8651,10.8121,10.8452,2447223.0
2018-05-29 11:30:00,16.37,16.39,16.26,16.27,1373059.0,10.8518,10.8651,10.7789,10.7856,1373059.0
2018-05-29 12:00:00,16.27,16.27,16.16,16.17,1490976.0,10.7856,10.7856,10.7126,10.7193,1490976.0
2018-05-29 12:30:00,16.17,16.25,16.16,16.17,752122.0,10.7193,10.7723,10.7126,10.7193,752122.0
2018-05-29 13:00:00,16.17,16.18,16.08,16.16,1165366.0,10.7193,10.7259,10.6596,10.7126,1165366.0
2018-05-29 13:30:00,16.16,16.19,16.11,16.12,714313.0,10.7126,10.7325,10.6795,10.6861,714313.0
2018-05-29 14:00:00,16.12,16.13,16.06,16.1,785519.0,10.6861,10.6927,10.6463,10.6729,785519.0
2018-05-29 14:30:00,16.09,16.13,16.03,16.03,859676.0,10.6662,10.6927,10.6265,10.6265,859676.0
2018-05-29 15:00:00,16.03,16.06,16.01,16.01,919014.0,10.6265,10.6463,10.6132,10.6132,919014.0
2018-05-29 15:30:00,16.02,16.07,15.98,16.05,2939562.0,10.6198,10.653,10.5933,10.6397,2939562.0
2018-05-30 09:30:00,16.11,16.23,16.1,16.22,1390786.0,10.6795,10.759,10.6729,10.7524,1390786.0
2018-05-30 10:00:00,16.22,16.35,16.22,16.31,1452405.0,10.7524,10.8386,10.7524,10.8121,1452405.0
2018-05-30 10:30:00,16.31,16.41,16.3,16.41,1343776.0,10.8121,10.8784,10.8054,10.8784,1343776.0
2018-05-30 11:00:00,16.41,16.44,16.34,16.38,791671.0,10.8784,10.8982,10.832,10.8585,791671.0
2018-05-30 11:30:00,16.37,16.44,16.37,16.42,854781.0,10.8518,10.8982,10.8518,10.885,854781.0
2018-05-30 12:00:00,16.42,16.49,16.41,16.48,778876.0,10.885,10.9314,10.8784,10.9248,778876.0
2018-05-30 12:30:00,16.48,16.53,16.43,16.53,1299908.0,10.9248,10.9579,10.8916,10.9579,1299908.0
2018-05-30 13:00:00,16.52,16.63,16.5,16.61,1262758.0,10.9513,11.0242,10.938,11.0109,1262758.0
2018-05-30 13:30:00,16.61,16.65,16.56,16.57,934469.0,11.0109,11.0375,10.9778,10.9844,934469.0
2018-05-30 14:00:00,16.57,16.61,16.55,16.6,956725.0,10.9844,11.0109,10.9712,11.0043,956725.0
2018-05-30 14:30:00,16.61,16.64,16.59,16.62,884872.0,11.0109,11.0308,10.9977,11.0176,884872.0
2018-05-30 15:00:00,16.62,16.64,16.59,16.6,1183112.0,11.0176,11.0308,10.9977,11.0043,1183112.0
2018-05-30 15:30:00,16.6,16.61,16.52,16.56,2671855.0,11.0043,11.0109,10.9513,10.9778,2671855.0
2018-05-31 09:30:00,16.52,16.6,16.46,16.52,1255810.0,10.9513,11.0043,10.9115,10.9513,1255810.0
2018-05-31 10:00:00,16.53,16.56,16.45,16.53,882920.0,10.9579,10.9778,10.9049,10.9579,882920.0
2018-05-31 10:30:00,16.53,16.63,16.53,16.56,1145776.0,10.9579,11.0242,10.9579,10.9778,1145776.0
2018-05-31 11:00:00,16.55,16.66,16.49,16.56,1346510.0,10.9712,11.0441,10.9314,10.9778,1346510.0
2018-05-31 11:30:00,16.55,16.61,16.51,16.54,860410.0,10.9712,11.0109,10.9447,10.9645,860410.0
2018-05-31 12:00:00,16.54,16.61,16.52,16.57,1088261.0,10.9645,11.0109,10.9513,10.9844,1088261.0
2018-05-31 12:30:00,16.56,16.61,16.54,16.59,745505.0,10.9778,11.0109,10.9645,10.9977,745505.0
2018-05-31 13:00:00,16.58,16.65,16.56,16.63,718023.0,10.9911,11.0375,10.9778,11.0242,718023.0
2018-05-31 13:30:00,16.63,16.69,16.6,16.64,852898.0,11.0242,11.064,11.0043,11.0308,852898.0
2018-05-31 14:00:00,16.65,16.65,16.57,16.57,1216742.0,11.0375,11.0375,10.9844,10.9844,1216742.0
2018-05-31 14:30:00,16.57,16.6,16.55,16.58,897572.0,10.9844,11.0043,10.9712,10.9911,897572.0
2018-05-31 15:00:00,16.57,16.66,16.57,16.63,1282721.0,10.9844,11.0441,10.9844,11.0242,1282721.0
2018-05-31 15:30:00,16.63,16.74,16.63,16.68,4166439.0,11.0242,11.0971,11.0242,11.0573,4166439.0
2018-06-01 09:30:00,16.73,16.8,16.66,16.8,1697888.0,11.0905,11.1369,11.0441,11.1369,1697888.0
2018-06-01 10:00:00,16.79,16.86,16.76,16.82,1351798.0,11.1303,11.1767,11.1104,11.1502,1351798.0
2018-06-01 10:30:00,16.82,16.95,16.81,16.91,1400055.0,11.1502,11.2363,11.1435,11.2098,1400055.0
2018-06-01 11:00:00,16.91,16.98,16.91,16.94,1720272.0,11.2098,11.2562,11.2098,11.2297,1720272.0
2018-06-01 11:30:00,16.95,16.95,16.83,16.84,843264.0,11.2363,11.2363,11.1568,11.1634,843264.0
2018-06-01 12:00:00,16.84,16.85,16.82,16.84,546080.0,11.1634,11.17,11.1502,11.1634,546080.0
2018-06-01 12:30:00,16.84,16.87,16.8,16.82,817245.0,11.1634,11.1833,11.1369,11.1502,817245.0
2018-06-01 13:00:00,16.82,16.86,16.8,16.8,473001.0,11.1502,11.1767,11.1369,11.1369,473001.0
2018-06-01 13:30:00,16.8,16.84,16.8,16.82,443927.0,11.1369,11.1634,11.1369,11.1502,443927.0
2018-06-01 14:00:00,16.83,16.83,16.78,16.8,1018767.0,11.1568,11.1568,11.1236,11.1369,1018767.0
2018-06-01 14:30:00,16.81,16.86,16.78,16.84,948960.0,11.1435,11.1767,11.1236,11.1634,948960.0
2018-06-01 15:00:00,16.83,16.87,16.82,16.85,1159468.0,11.1568,11.1833,11.1502,11.17,1159468.0
2018-06-01 15:30:00,16.84,16.9,16.82,16.89,3062213.0,11.1634,11.2032,11.1502,11.1966,3062213.0
2018-06-04 09:30:00,16.94,17.07,16.89,17.03,1420868.0,11.2297,11.3159,11.1966,11.2894,1420868.0
2018-06-04 10:00:00,17.03,17.04,16.96,16.99,1481228.0,11.2894,11.296,11.243,11.2628,1481228.0
2018-06-04 10:30:00,16.99,17.01,16.93,16.95,1324790.0,11.2628,11.2761,11.2231,11.2363,1324790.0
2018-06-04 11:00:00,16.94,16.95,16.8,16.82,1407851.0,11.2297,11.2363,11.1369,11.1502,1407851.0
2018-06-04 11:30:00,16.82,16.9,16.81,16.85,969620.0,11.1502,11.2032,11.1435,11.17,969620.0
2018-06-04 12:00:00,16.85,16.88,16.84,16.86,582554.0,11.17,11.1899,11.1634,11.1767,582554.0
2018-06-04 12:30:00,16.87,16.89,16.84,16.85,556983.0,11.1833,11.1966,11.1634,11.17,556983.0
2018-06-04 13:00:00,16.85,16.91,16.84,16.91,524277.0,11.17,11.2098,11.1634,11.2098,524277.0
2018-06-04 13:30:00,16.91,16.92,16.87,16.88,829082.0,11.2098,11.2164,11.1833,11.1899,829082.0
2018-06-04 14:00:00,16.89,16.89,16.83,16.85,449871.0,11.1966,11.1966,11.1568,11.17,449871.0
2018-06-04 14:30:00,16.84,16.86,16.82,16.85,1159082.0,11.1634,11.1767,11.1502,11.17,1159082.0
2018-06-04 15:00:00,16.85,16.94,16.85,16.93,1635678.0,11.17,11.2297,11.17,11.2231,1635678.0
2018-06-04 15:30:00,16.93,16.95,16.88,16.93,2924991.0,11.2231,11.2363,11.1899,11.2231,2924991.0
2018-06-05 09:30:00,16.86,17.11,16.85,17.0,1992642.0,11.1767,11.3424,11.17,11.2695,1992642.0
2018-06-05 10:00:00,17.0,17.01,16.94,16.99,1082025.0,11.2695,11.2761,11.2297,11.2628,1082025.0
2018-06-05 10:30:00,16.99,16.99,16.88,16.92,911638.0,11.2628,11.2628,11.1899,11.2164,911638.0
2018-06-05 11:00:00,16.92,16.96,16.88,16.91,1241300.0,11.2164,11.243,11.1899,11.2098,1241300.0
2018-06-05 11:30:00,16.91,16.95,16.86,16.95,1614932.0,11.2098,11.2363,11.1767,11.2363,1614932.0
2018-06-05 12:00:00,16.95,16.95,16.89,16.91,533834.0,11.2363,11.2363,11.1966,11.2098,533834.0
2018-06-05 12:30:00,16.9,16.94,16.89,16.9,670011.0,11.2032,11.2297,11.1966,11.2032,670011.0
2018-06-05 13:00:00,16.89,16.92,16.88,16.91,1574116.0,11.1966,11.2164,11.1899,11.2098,1574116.0
2018-06-05 13:30:00,16.91,16.92,16.89,16.89,484007.0,11.2098,11.2164,11.1966,11.1966,484007.0
2018-06-05 14:00:00,16.9,16.92,16.89,16.9,1437980.0,11.2032,11.2164,11.1966,11.2032,1437980.0
2018-06-05 14:30:00,16.9,16.91,16.88,16.89,727380.0,11.2032,11.2098,11.1899,11.1966,727380.0
2018-06-05 15:00:00,16.89,16.9,16.85,16.85,1512624.0,11.1966,11.2032,11.17,11.17,1512624.0
2018-06-05 15:30:00,16.86,16.88,16.83,16.85,2441248.0,11.1767,11.1899,11.1568,11.17,2441248.0
2018-06-06 09:30:00,16.89,16.96,16.85,16.95,1567609.0,11.1966,11.243,11.17,11.2363,1567609.0
2018-06-06 10:00:00,16.95,16.95,16.88,16.9,1175321.0,11.2363,11.2363,11.1899,11.2032,1175321.0
2018-06-06 10:30:00,16.91,16.91,16.83,16.89,1306818.0,11.2098,11.2098,11.1568,11.1966,1306818.0
2018-06-06 11:00:00,16.89,16.91,16.85,16.89,733948.0,11.1966,11.2098,11.17,11.1966,733948.0
2018-06-06 11:30:00,16.89,16.9,16.84,16.86,572744.0,11.1966,11.2032,11.1634,11.1767,572744.0
2018-06-06 12:00:00,16.86,16.86,16.81,16.85,501219.0,11.1767,11.1767,11.1435,11.17,501219.0
2018-06-06 12:30:00,16.85,16.85,16.8,16.82,443673.0,11.17,11.17,11.1369,11.1502,443673.0
2018-06-06 13:00:00,16.82,16.82,16.79,16.81,760529.0,11.1502,11.1502,11.1303,11.1435,760529.0
2018-06-06 13:30:00,16.8,16.84,16.79,16.8,794926.0,11.1369,11.1634,11.1303,11.1369,794926.0
2018-06-06 14:00:00,16.8,16.8,16.77,16.78,629810.0,11.1369,11.1369,11.117,11.1236,629810.0
2018-06-06 14:30:00,16.78,16.79,16.77,16.77,666057.0,11.1236,11.1303,11.117,11.117,666057.0
2018-06-06 15:00:00,16.78,16.78,16.74,16.75,3115613.0,11.1236,11.1236,11.0971,11.1037,3115613.0
2018-06-06 15:30:00,16.75,16.76,16.67,16.72,3536656.0,11.1037,11.1104,11.0507,11.0839,3536656.0
2018-06-07 09:30:00,16.77,16.95,16.75,16.89,827874.0,11.117,11.2363,11.1037,11.1966,827874.0
2018-06-07 10:00:00,16.89,16.92,16.83,16.85,511098.0,11.1966,11.2164,11.1568,11.17,511098.0
2018-06-07 10:30:00,16.86,16.87,16.8,16.85,736593.0,11.1767,11.1833,11.1369,11.17,736593.0
2018-06-07 11:00:00,16.85,16.86,16.81,16.84,473275.0,11.17,11.1767,11.1435,11.1634,473275.0
2018-06-07 11:30:00,16.84,16.91,16.83,16.9,529261.0,11.1634,11.2098,11.1568,11.2032,529261.0
2018-06-07 12:00:00,16.91,16.98,16.9,16.98,435665.0,11.2098,11.2562,11.2032,11.2562,435665.0
2018-06-07 12:30:00,16.98,17.02,16.96,17.02,521002.0,11.2562,11.2827,11.243,11.2827,521002.0
2018-06-07 13:00:00,17.02,17.06,17.0,17.02,494243.0,11.2827,11.3093,11.2695,11.2827,494243.0
2018-06-07 13:30:00,17.02,17.02,16.92,16.95,626679.0,11.2827,11.2827,11.2164,11.2363,626679.0
2018-06-07 14:00:00,16.95,17.03,16.93,17.02,748721.0,11.2363,11.2894,11.2231,11.2827,748721.0
2018-06-07 14:30:00,17.03,17.03,17.01,17.03,504594.0,11.2894,11.2894,11.2761,11.2894,504594.0
2018-06-07 15:00:00,17.03,17.1,17.02,17.09,950999.0,11.2894,11.3358,11.2827,11.3291,950999.0
2018-06-07 15:30:00,17.09,17.1,17.05,17.06,1672040.0,11.3291,11.3358,11.3026,11.3093,1672040.0
2018-06-08 09:30:00,17.07,17.1,16.88,16.95,848488.0,11.3159,11.3358,11.1899,11.2363,848488.0
2018-06-08 10:00:00,16.95,16.96,16.89,16.94,569002.0,11.2363,11.243,11.1966,11.2297,569002.0
2018-06-08 10:30:00,16.94,16.95,16.81,16.81,560102.0,11.2297,11.2363,11.1435,11.1435,560102.0
2018-06-08 11:00:00,16.81,16.82,16.75,16.82,734518.0,11.1435,11.1502,11.1037,11.1502,734518.0
2018-06-08 11:30:00,16.82,16.84,16.78,16.79,543630.0,11.1502,11.1634,11.1236,11.1303,543630.0
2018-06-08 12:00:00,16.79,16.81,16.77,16.78,294796.0,11.1303,11.1435,11.117,11.1236,294796.0
2018-06-08 12:30:00,16.79,16.84,16.78,16.84,341881.0,11.1303,11.1634,11.1236,11.1634,341881.0
2018-06-08 13:00:00,16.84,16.86,16.82,16.86,386720.0,11.1634,11.1767,11.1502,11.1767,386720.0
2018-06-08 13:30:00,16.86,16.87,16.82,16.82,462738.0,11.1767,11.1833,11.1502,11.1502,462738.0
2018-06-08 14:00:00,16.83,16.85,16.81,16.82,430284.0,11.1568,11.17,11.1435,11.1502,430284.0
2018-06-08 14:30:00,16.82,16.84,16.8,16.82,325785.0,11.1502,11.1634,11.1369,11.1502,325785.0
2018-06-08 15:00:00,16.82,16.84,16.8,16.8,354203.0,11.1502,11.1634,11.1369,11.1369,354203.0
2018-06-08 15:30:00,16.8,16.85,16.78,16.85,1489603.0,11.1369,11.17,11.1236,11.17,1489603.0
2018-06-11 09:30:00,16.83,16.89,16.77,16.83,557050.0,11.1568,11.1966,11.117,11.1568,557050.0
2018-06-11 10:00:00,16.83,16.94,16.82,16.91,465826.0,11.1568,11.2297,11.1502,11.2098,465826.0
2018-06-11 10:30:00,16.91,16.93,16.89,16.9,338795.0,11.2098,11.2231,11.1966,11.2032,338795.0
2018-06-11 11:00:00,16.89,16.97,16.88,16.94,639761.0,11.1966,11.2496,11.1899,11.2297,639761.0
2018-06-11 11:30:00,16.95,17.02,16.92,17.02,773217.0,11.2363,11.2827,11.2164,11.2827,773217.0
2018-06-11 12:00:00,17.02,17.08,17.01,17.07,675202.0,11.2827,11.3225,11.2761,11.3159,675202.0
2018-06-11 12:30:00,17.07,17.14,17.06,17.1,668205.0,11.3159,11.3623,11.3093,11.3358,668205.0
2018-06-11 13:00:00,17.1,17.14,17.08,17.12,289770.0,11.3358,11.3623,11.3225,11.349,289770.0
2018-06-11 13:30:00,17.12,17.14,17.11,17.14,387924.0,11.349,11.3623,11.3424,11.3623,387924.0
2018-06-11 14:00:00,17.14,17.14,17.11,17.13,314677.0,11.3623,11.3623,11.3424,11.3557,314677.0
2018-06-11 14:30:00,17.14,17.17,17.13,17.17,428483.0,11.3623,11.3822,11.3557,11.3822,428483.0
2018-06-11 15:00:00,17.17,17.21,17.17,17.18,480363.0,11.3822,11.4087,11.3822,11.3888,480363.0
2018-06-11 15:30:00,17.18,17.19,17.16,17.16,1929467.0,11.3888,11.3954,11.3755,11.3755,1929467.0
2018-06-12 09:30:00,17.14,17.19,17.08,17.13,1396030.0,11.3623,11.3954,11.3225,11.3557,1396030.0
2018-06-12 10:00:00,17.13,17.19,17.11,17.17,930304.0,11.3557,11.3954,11.3424,11.3822,930304.0
2018-06-12 10:30:00,17.17,17.2,17.09,17.09,981891.0,11.3822,11.4021,11.3291,11.3291,981891.0
2018-06-12 11:00:00,17.09,17.11,17.01,17.07,824877.0,11.3291,11.3424,11.2761,11.3159,824877.0
2018-06-12 11:30:00,17.07,17.09,17.03,17.05,678890.0,11.3159,11.3291,11.2894,11.3026,678890.0
2018-06-12 12:00:00,17.05,17.07,17.01,17.02,421249.0,11.3026,11.3159,11.2761,11.2827,421249.0
2018-06-12 12:30:00,17.02,17.03,16.96,16.98,855135.0,11.2827,11.2894,11.243,11.2562,855135.0
2018-06-12 13:00:00,16.99,17.03,16.98,17.01,345326.0,11.2628,11.2894,11.2562,11.2761,345326.0
2018-06-12 13:30:00,17.02,17.03,16.97,17.03,701097.0,11.2827,11.2894,11.2496,11.2894,701097.0
2018-06-12 14:00:00,17.03,17.04,16.98,17.01,362151.0,11.2894,11.296,11.2562,11.2761,362151.0
2018-06-12 14:30:00,17.01,17.01,16.95,16.95,480841.0,11.2761,11.2761,11.2363,11.2363,480841.0
2018-06-12 15:00:00,16.95,16.99,16.94,16.98,616327.0,11.2363,11.2628,11.2297,11.2562,616327.0
2018-06-12 15:30:00,16.98,16.98,16.91,16.92,1748717.0,11.2562,11.2562,11.2098,11.2164,1748717.0
2018-06-13 09:30:00,16.91,16.93,16.76,16.77,939698.0,11.2098,11.2231,11.1104,11.117,939698.0
2018-06-13 10:00:00,16.78,16.79,16.72,16.76,646387.0,11.1236,11.1303,11.0839,11.1104,646387.0
2018-06-13 10:30:00,16.76,16.83,16.75,16.8,739134.0,11.1104,11.1568,11.1037,11.1369,739134.0
2018-06-13 11:00:00,16.8,16.82,16.78,16.79,330571.0,11.1369,11.1502,11.1236,11.1303,330571.0
2018-06-13 11:30:00,16.79,16.79,16.72,16.75,409073.0,11.1303,11.1303,11.0839,11.1037,409073.0
2018-06-13 12:00:00,16.76,16.76,16.73,16.73,361931.0,11.1104,11.1104,11.0905,11.0905,361931.0
2018-06-13 12:30:00,16.74,16.75,16.73,16.74,466126.0,11.0971,11.1037,11.0905,11.0971,466126.0
2018-06-13 13:00:00,16.74,16.77,16.73,16.77,437785.0,11.0971,11.117,11.0905,11.117,437785.0
2018-06-13 13:30:00,16.76,16.78,16.73,16.76,414934.0,11.1104,11.1236,11.0905,11.1104,414934.0
2018-06-13 14:00:00,16.75,16.75,16.65,16.71,643908.0,11.1037,11.1037,11.0375,11.0772,643908.0
2018-06-13 14:30:00,16.71,16.77,16.7,16.76,557156.0,11.0772,11.117,11.0706,11.1104,557156.0
2018-06-13 15:00:00,16.76,16.81,16.75,16.8,633537.0,11.1104,11.1435,11.1037,11.1369,633537.0
2018-06-13 15:30:00,16.79,16.81,16.74,16.75,1264850.0,11.1303,11.1435,11.0971,11.1037,1264850.0
2018-06-14 09:30:00,16.79,16.91,16.75,16.89,846175.0,11.1303,11.2098,11.1037,11.1966,846175.0
2018-06-14 10:00:00,16.89,16.93,16.86,16.89,736233.0,11.1966,11.2231,11.1767,11.1966,736233.0
2018-06-14 10:30:00,16.89,16.9,16.84,16.87,863994.0,11.1966,11.2032,11.1634,11.1833,863994.0
2018-06-14 11:00:00,16.87,16.95,16.86,16.92,670715.0,11.1833,11.2363,11.1767,11.2164,670715.0
2018-06-14 11:30:00,16.91,16.94,16.89,16.92,552068.0,11.2098,11.2297,11.1966,11.2164,552068.0
2018-06-14 12:00:00,16.92,16.97,16.92,16.96,308419.0,11.2164,11.2496,11.2164,11.243,308419.0
2018-06-14 12:30:00,16.95,16.97,16.93,16.94,439142.0,11.2363,11.2496,11.2231,11.2297,439142.0
2018-06-14 13:00:00,16.94,16.95,16.92,16.94,323545.0,11.2297,11.2363,11.2164,11.2297,323545.0
2018-06-14 13:30:00,16.94,16.96,16.92,16.93,304959.0,11.2297,11.243,11.2164,11.2231,304959.0
2018-06-14 14:00:00,16.94,16.97,16.92,16.96,349824.0,11.2297,11.2496,11.2164,11.243,349824.0
2018-06-14 14:30:00,16.96,16.97,16.93,16.94,442090.0,11.243,11.2496,11.2231,11.2297,442090.0
2018-06-14 15:00:00,16.94,16.97,16.92,16.94,580562.0,11.2297,11.2496,11.2164,11.2297,580562.0
2018-06-14 15:30:00,16.94,16.95,16.9,16.95,1883629.0,11.2297,11.2363,11.2032,11.2363,1883629.0
2018-06-15 09:30:00,16.88,16.96,16.85,16.86,3281139.0,11.1899,11.243,11.17,11.1767,3281139.0
2018-06-15 10:00:00,16.86,16.88,16.81,16.83,489088.0,11.1767,11.1899,11.1435,11.1568,489088.0
2018-06-15 10:30:00,16.83,16.83,16.77,16.79,458596.0,11.1568,11.1568,11.117,11.1303,458596.0
2018-06-15 11:00:00,16.79,16.82,16.75,16.77,395185.0,11.1303,11.1502,11.1037,11.117,395185.0
2018-06-15 11:30:00,16.77,16.79,16.73,16.78,386166.0,11.117,11.1303,11.0905,11.1236,386166.0
2018-06-15 12:00:00,16.78,16.79,16.76,16.78,472632.0,11.1236,11.1303,11.1104,11.1236,472632.0
2018-06-15 12:30:00,16.78,16.79,16.73,16.74,383636.0,11.1236,11.1303,11.0905,11.0971,383636.0
2018-06-15 13:00:00,16.74,16.75,16.71,16.71,208429.0,11.0971,11.1037,11.0772,11.0772,208429.0
2018-06-15 13:30:00,16.71,16.76,16.71,16.75,377240.0,11.0772,11.1104,11.0772,11.1037,377240.0
2018-06-15 14:00:00,16.76,16.81,16.74,16.8,335756.0,11.1104,11.1435,11.0971,11.1369,335756.0
2018-06-15 14:30:00,16.79,16.81,16.77,16.8,374720.0,11.1303,11.1435,11.117,11.1369,374720.0
2018-06-15 15:00:00,16.8,16.81,16.75,16.77,643608.0,11.1369,11.1435,11.1037,11.117,643608.0
2018-06-15 15:30:00,16.76,16.8,16.72,16.78,2892106.0,11.1104,11.1369,11.0839,11.1236,2892106.0
2018-06-18 09:30:00,16.8,17.04,16.77,17.0,1172397.0,11.1369,11.296,11.117,11.2695,1172397.0
2018-06-18 10:00:00,17.01,17.08,16.96,17.07,899113.0,11.2761,11.3225,11.243,11.3159,899113.0
2018-06-18 10:30:00,17.08,17.11,17.04,17.08,763632.0,11.3225,11.3424,11.296,11.3225,763632.0
2018-06-18 11:00:00,17.09,17.13,17.06,17.11,964350.0,11.3291,11.3557,11.3093,11.3424,964350.0
2018-06-18 11:30:00,17.1,17.12,17.07,17.1,730819.0,11.3358,11.349,11.3159,11.3358,730819.0
2018-06-18 12:00:00,17.1,17.15,17.09,17.11,352574.0,11.3358,11.3689,11.3291,11.3424,352574.0
2018-06-18 12:30:00,17.12,17.13,17.11,17.12,285200.0,11.349,11.3557,11.3424,11.349,285200.0
2018-06-18 13:00:00,17.13,17.15,17.12,17.15,277150.0,11.3557,11.3689,11.349,11.3689,277150.0
2018-06-18 13:30:00,17.14,17.19,17.14,17.19,351983.0,11.3623,11.3954,11.3623,11.3954,351983.0
2018-06-18 14:00:00,17.19,17.19,17.15,17.15,561075.0,11.3954,11.3954,11.3689,11.3689,561075.0
2018-06-18 14:30:00,17.16,17.16,17.1,17.11,427788.0,11.3755,11.3755,11.3358,11.3424,427788.0
2018-06-18 15:00:00,17.1,17.11,17.08,17.1,663328.0,11.3358,11.3424,11.3225,11.3358,663328.0
2018-06-18 15:30:00,17.09,17.17,17.08,17.16,1919956.0,11.3291,11.3822,11.3225,11.3755,1919956.0
2018-06-19 09:30:00,17.02,17.16,17.0,17.13,1135128.0,11.2827,11.3755,11.2695,11.3557,1135128.0
2018-06-19 10:00:00,17.13,17.13,17.04,17.08,634145.0,11.3557,11.3557,11.296,11.3225,634145.0
2018-06-19 10:30:00,17.07,17.11,17.01,17.1,1056569.0,11.3159,11.3424,11.2761,11.3358,1056569.0
2018-06-19 11:00:00,17.1,17.2,17.1,17.19,1283580.0,11.3358,11.4021,11.3358,11.3954,1283580.0
2018-06-19 11:30:00,17.18,17.22,17.18,17.2,570241.0,11.3888,11.4153,11.3888,11.4021,570241.0
2018-06-19 12:00:00,17.2,17.21,17.16,17.2,443578.0,11.4021,11.4087,11.3755,11.4021,443578.0
2018-06-19 12:30:00,17.2,17.21,17.18,17.21,385786.0,11.4021,11.4087,11.3888,11.4087,385786.0
2018-06-19 13:00:00,17.21,17.23,17.19,17.21,401978.0,11.4087,11.4219,11.3954,11.4087,401978.0
2018-06-19 13:30:00,17.21,17.26,17.21,17.25,481103.0,11.4087,11.4418,11.4087,11.4352,481103.0
2018-06-19 14:00:00,17.26,17.39,17.25,17.39,1161723.0,11.4418,11.528,11.4352,11.528,1161723.0
2018-06-19 14:30:00,17.39,17.43,17.36,17.38,1954619.0,11.528,11.5545,11.5081,11.5214,1954619.0
2018-06-19 15:00:00,17.38,17.4,17.36,17.38,886911.0,11.5214,11.5346,11.5081,11.5214,886911.0
2018-06-19 15:30:00,17.38,17.38,17.34,17.35,2458252.0,11.5214,11.5214,11.4949,11.5015,2458252.0
2018-06-20 09:30:00,17.47,17.57,17.41,17.52,1475480.0,11.581,11.6473,11.5413,11.6142,1475480.0
2018-06-20 10:00:00,17.52,17.61,17.48,17.58,1537176.0,11.6142,11.6739,11.5877,11.654,1537176.0
2018-06-20 10:30:00,17.57,17.66,17.43,17.44,1081326.0,11.6473,11.707,11.5545,11.5612,1081326.0
2018-06-20 11:00:00,17.44,17.52,17.43,17.51,543652.0,11.5612,11.6142,11.5545,11.6076,543652.0
2018-06-20 11:30:00,17.51,17.52,17.48,17.51,473349.0,11.6076,11.6142,11.5877,11.6076,473349.0
2018-06-20 12:00:00,17.51,17.51,17.41,17.41,526641.0,11.6076,11.6076,11.5413,11.5413,526641.0
2018-06-20 12:30:00,17.42,17.45,17.41,17.43,309193.0,11.5479,11.5678,11.5413,11.5545,309193.0
2018-06-20 13:00:00,17.43,17.44,17.4,17.41,316602.0,11.5545,11.5612,11.5346,11.5413,316602.0
2018-06-20 13:30:00,17.42,17.49,17.41,17.48,586646.0,11.5479,11.5943,11.5413,11.5877,586646.0
2018-06-20 14:00:00,17.48,17.51,17.47,17.48,454147.0,11.5877,11.6076,11.581,11.5877,454147.0
2018-06-20 14:30:00,17.48,17.51,17.45,17.46,551156.0,11.5877,11.6076,11.5678,11.5744,551156.0
2018-06-20 15:00:00,17.46,17.51,17.44,17.5,461943.0,11.5744,11.6076,11.5612,11.6009,461943.0
2018-06-20 15:30:00,17.5,17.51,17.47,17.49,1337882.0,11.6009,11.6076,11.581,11.5943,1337882.0
2018-06-21 09:30:00,17.41,17.45,17.34,17.35,730924.0,11.5413,11.5678,11.4949,11.5015,730924.0
2018-06-21 10:00:00,17.35,17.38,17.31,17.33,527500.0,11.5015,11.5214,11.475,11.4882,527500.0
2018-06-21 10:30:00,17.33,17.35,17.25,17.29,1025325.0,11.4882,11.5015,11.4352,11.4617,1025325.0
2018-06-21 11:00:00,17.29,17.31,17.25,17.3,717371.0,11.4617,11.475,11.4352,11.4684,717371.0
2018-06-21 11:30:00,17.3,17.33,17.27,17.31,436976.0,11.4684,11.4882,11.4485,11.475,436976.0
2018-06-21 12:00:00,17.31,17.34,17.25,17.26,419092.0,11.475,11.4949,11.4352,11.4418,419092.0
2018-06-21 12:30:00,17.25,17.27,17.21,17.21,367747.0,11.4352,11.4485,11.4087,11.4087,367747.0
2018-06-21 13:00:00,17.21,17.22,17.16,17.2,755455.0,11.4087,11.4153,11.3755,11.4021,755455.0
2018-06-21 13:30:00,17.2,17.23,17.17,17.18,437811.0,11.4021,11.4219,11.3822,11.3888,437811.0
2018-06-21 14:00:00,17.17,17.21,17.12,17.15,409793.0,11.3822,11.4087,11.349,11.3689,409793.0
2018-06-21 14:30:00,17.14,17.16,17.11,17.12,397915.0,11.3623,11.3755,11.3424,11.349,397915.0
2018-06-21 15:00:00,17.11,17.2,17.1,17.16,770904.0,11.3424,11.4021,11.3358,11.3755,770904.0
2018-06-21 15:30:00,17.16,17.17,17.13,17.15,1822918.0,11.3755,11.3822,11.3557,11.3689,1822918.0
2018-06-22 09:30:00,17.44,17.62,17.41,17.58,1571642.0,11.5612,11.6805,11.5413,11.654,1571642.0
2018-06-22 10:00:00,17.58,17.66,17.54,17.59,794867.0,11.654,11.707,11.6274,11.6606,794867.0
2018-06-22 10:30:00,17.59,17.61,17.56,17.6,774520.0,11.6606,11.6739,11.6407,11.6672,774520.0
2018-06-22 11:00:00,17.6,17.62,17.55,17.57,473874.0,11.6672,11.6805,11.6341,11.6473,473874.0
2018-06-22 11:30:00,17.56,17.61,17.55,17.6,447926.0,11.6407,11.6739,11.6341,11.6672,447926.0
2018-06-22 12:00:00,17.6,17.63,17.58,17.6,567099.0,11.6672,11.6871,11.654,11.6672,567099.0
2018-06-22 12:30:00,17.59,17.64,17.57,17.62,467561.0,11.6606,11.6937,11.6473,11.6805,467561.0
2018-06-22 13:00:00,17.62,17.64,17.61,17.63,492542.0,11.6805,11.6937,11.6739,11.6871,492542.0
2018-06-22 13:30:00,17.63,17.65,17.59,17.61,561870.0,11.6871,11.7004,11.6606,11.6739,561870.0
2018-06-22 14:00:00,17.61,17.62,17.56,17.56,571518.0,11.6739,11.6805,11.6407,11.6407,571518.0
2018-06-22 14:30:00,17.57,17.57,17.51,17.51,769099.0,11.6473,11.6473,11.6076,11.6076,769099.0
2018-06-22 15:00:00,17.52,17.52,17.43,17.45,966341.0,11.6142,11.6142,11.5545,11.5678,966341.0
2018-06-22 15:30:00,17.45,17.45,17.37,17.38,3132082.0,11.5678,11.5678,11.5148,11.5214,3132082.0
2018-06-25 09:30:00,17.4,17.44,17.21,17.23,777146.0,11.5346,11.5612,11.4087,11.4219,777146.0
2018-06-25 10:00:00,17.23,17.25,17.16,17.23,897498.0,11.4219,11.4352,11.3755,11.4219,897498.0
2018-06-25 10:30:00,17.24,17.26,17.15,17.19,553032.0,11.4286,11.4418,11.3689,11.3954,553032.0
2018-06-25 11:00:00,17.2,17.2,17.12,17.12,367811.0,11.4021,11.4021,11.349,11.349,367811.0
2018-06-25 11:30:00,17.13,17.19,17.12,17.18,626550.0,11.3557,11.3954,11.349,11.3888,626550.0
2018-06-25 12:00:00,17.17,17.18,17.1,17.15,445559.0,11.3822,11.3888,11.3358,11.3689,445559.0
2018-06-25 12:30:00,17.15,17.22,17.13,17.21,881703.0,11.3689,11.4153,11.3557,11.4087,881703.0
2018-06-25 13:00:00,17.21,17.21,17.16,17.18,283130.0,11.4087,11.4087,11.3755,11.3888,283130.0
2018-06-25 13:30:00,17.19,17.21,17.16,17.18,339388.0,11.3954,11.4087,11.3755,11.3888,339388.0
2018-06-25 14:00:00,17.18,17.2,17.12,17.14,547986.0,11.3888,11.4021,11.349,11.3623,547986.0
2018-06-25 14:30:00,17.14,17.18,17.1,17.14,489440.0,11.3623,11.3888,11.3358,11.3623,489440.0
2018-06-25 15:00:00,17.14,17.18,17.12,17.16,500829.0,11.3623,11.3888,11.349,11.3755,500829.0
2018-06-25 15:30:00,17.16,17.28,17.14,17.17,2131845.0,11.3755,11.4551,11.3623,11.3822,2131845.0
2018-06-26 09:30:00,17.42,17.46,17.3,17.46,1347364.0,11.5479,11.5744,11.4684,11.5744,1347364.0
2018-06-26 10:00:00,17.46,17.46,17.3,17.3,849112.0,11.5744,11.5744,11.4684,11.4684,849112.0
2018-06-26 10:30:00,17.31,17.38,17.27,17.37,1258127.0,11.475,11.5214,11.4485,11.5148,1258127.0
2018-06-26 11:00:00,17.36,17.49,17.35,17.47,541078.0,11.5081,11.5943,11.5015,11.581,541078.0
2018-06-26 11:30:00,17.47,17.53,17.44,17.48,779637.0,11.581,11.6208,11.5612,11.5877,779637.0
2018-06-26 12:00:00,17.47,17.51,17.45,17.5,494281.0,11.581,11.6076,11.5678,11.6009,494281.0
2018-06-26 12:30:00,17.5,17.53,17.47,17.53,381286.0,11.6009,11.6208,11.581,11.6208,381286.0
2018-06-26 13:00:00,17.53,17.54,17.5,17.53,508906.0,11.6208,11.6274,11.6009,11.6208,508906.0
2018-06-26 13:30:00,17.54,17.55,17.51,17.52,477932.0,11.6274,11.6341,11.6076,11.6142,477932.0
2018-06-26 14:00:00,17.53,17.53,17.49,17.51,592134.0,11.6208,11.6208,11.5943,11.6076,592134.0
2018-06-26 14:30:00,17.51,17.53,17.49,17.53,541020.0,11.6076,11.6208,11.5943,11.6208,541020.0
2018-06-26 15:00:00,17.53,17.6,17.52,17.59,715422.0,11.6208,11.6672,11.6142,11.6606,715422.0
2018-06-26 15:30:00,17.59,17.62,17.52,17.54,1578297.0,11.6606,11.6805,11.6142,11.6274,1578297.0
2018-06-27 09:30:00,17.6,17.86,17.6,17.77,2495860.0,11.6672,11.8396,11.6672,11.7799,2495860.0
2018-06-27 10:00:00,17.76,17.83,17.62,17.64,1212830.0,11.7733,11.8197,11.6805,11.6937,1212830.0
2018-06-27 10:30:00,17.64,17.75,17.64,17.71,572352.0,11.6937,11.7667,11.6937,11.7401,572352.0
2018-06-27 11:00:00,17.71,17.75,17.64,17.7,593380.0,11.7401,11.7667,11.6937,11.7335,593380.0
2018-06-27 11:30:00,17.7,17.73,17.67,17.73,496477.0,11.7335,11.7534,11.7136,11.7534,496477.0
2018-06-27 12:00:00,17.73,17.78,17.7,17.78,396622.0,11.7534,11.7865,11.7335,11.7865,396622.0
2018-06-27 12:30:00,17.77,17.78,17.7,17.71,417661.0,11.7799,11.7865,11.7335,11.7401,417661.0
2018-06-27 13:00:00,17.71,17.74,17.68,17.71,521534.0,11.7401,11.76,11.7203,11.7401,521534.0
2018-06-27 13:30:00,17.71,17.76,17.71,17.73,416250.0,11.7401,11.7733,11.7401,11.7534,416250.0
2018-06-27 14:00:00,17.73,17.75,17.68,17.73,524249.0,11.7534,11.7667,11.7203,11.7534,524249.0
2018-06-27 14:30:00,17.73,17.74,17.65,17.66,663182.0,11.7534,11.76,11.7004,11.707,663182.0
2018-06-27 15:00:00,17.66,17.67,17.62,17.64,870396.0,11.707,11.7136,11.6805,11.6937,870396.0
2018-06-27 15:30:00,17.64,17.65,17.6,17.64,1996575.0,11.6937,11.7004,11.6672,11.6937,1996575.0
2018-06-28 09:30:00,17.65,17.77,17.51,17.6,965862.0,11.7004,11.7799,11.6076,11.6672,965862.0
2018-06-28 10:00:00,17.6,17.65,17.45,17.45,1172211.0,11.6672,11.7004,11.5678,11.5678,1172211.0
2018-06-28 10:30:00,17.45,17.52,17.41,17.52,550183.0,11.5678,11.6142,11.5413,11.6142,550183.0
2018-06-28 11:00:00,17.53,17.53,17.44,17.48,628829.0,11.6208,11.6208,11.5612,11.5877,628829.0
2018-06-28 11:30:00,17.48,17.53,17.45,17.49,725592.0,11.5877,11.6208,11.5678,11.5943,725592.0
2018-06-28 12:00:00,17.5,17.51,17.46,17.49,623363.0,11.6009,11.6076,11.5744,11.5943,623363.0
2018-06-28 12:30:00,17.5,17.52,17.46,17.52,520614.0,11.6009,11.6142,11.5744,11.6142,520614.0
2018-06-28 13:00:00,17.51,17.56,17.51,17.54,766594.0,11.6076,11.6407,11.6076,11.6274,766594.0
2018-06-28 13:30:00,17.55,17.56,17.5,17.54,565962.0,11.6341,11.6407,11.6009,11.6274,565962.0
2018-06-28 14:00:00,17.54,17.54,17.5,17.5,670088.0,11.6274,11.6274,11.6009,11.6009,670088.0
2018-06-28 14:30:00,17.5,17.56,17.49,17.55,832729.0,11.6009,11.6407,11.5943,11.6341,832729.0
2018-06-28 15:00:00,17.55,17.56,17.49,17.5,628758.0,11.6341,11.6407,11.5943,11.6009,628758.0
2018-06-28 15:30:00,17.5,17.52,17.46,17.48,1871690.0,11.6009,11.6142,11.5744,11.5877,1871690.0
2018-06-29 09:30:00,17.55,17.61,17.46,17.51,1079246.0,11.6341,11.6739,11.5744,11.6076,1079246.0
2018-06-29 10:00:00,17.51,17.56,17.47,17.55,563188.0,11.6076,11.6407,11.581,11.6341,563188.0
2018-06-29 10:30:00,17.55,17.63,17.54,17.62,375820.0,11.6341,11.6871,11.6274,11.6805,375820.0
2018-06-29 11:00:00,17.62,17.71,17.59,17.67,504161.0,11.6805,11.7401,11.6606,11.7136,504161.0
2018-06-29 11:30:00,17.68,17.69,17.63,17.66,468595.0,11.7203,11.7269,11.6871,11.707,468595.0
2018-06-29 12:00:00,17.66,17.69,17.63,17.66,299017.0,11.707,11.7269,11.6871,11.707,299017.0
2018-06-29 12:30:00,17.66,17.68,17.65,17.67,268060.0,11.707,11.7203,11.7004,11.7136,268060.0
2018-06-29 13:00:00,17.68,17.7,17.67,17.68,279998.0,11.7203,11.7335,11.7136,11.7203,279998.0
2018-06-29 13:30:00,17.68,17.7,17.67,17.68,322673.0,11.7203,11.7335,11.7136,11.7203,322673.0
2018-06-29 14:00:00,17.69,17.74,17.68,17.73,436854.0,11.7269,11.76,11.7203,11.7534,436854.0
2018-06-29 14:30:00,17.73,17.74,17.7,17.74,385054.0,11.7534,11.76,11.7335,11.76,385054.0
2018-06-29 15:00:00,17.74,17.76,17.72,17.75,419287.0,11.76,11.7733,11.7468,11.7667,419287.0
2018-06-29 15:30:00,17.75,17.75,17.67,17.68,1601267.0,11.7667,11.7667,11.7136,11.7203,1601267.0
2018-07-02 09:30:00,17.6,17.6,17.38,17.46,957668.0,11.6672,11.6672,11.5214,11.5744,957668.0
2018-07-02 10:00:00,17.46,17.57,17.45,17.53,495515.0,11.5744,11.6473,11.5678,11.6208,495515.0
2018-07-02 10:30:00,17.53,17.55,17.42,17.47,450030.0,11.6208,11.6341,11.5479,11.581,450030.0
2018-07-02 11:00:00,17.47,17.51,17.42,17.42,350507.0,11.581,11.6076,11.5479,11.5479,350507.0
2018-07-02 11:30:00,17.42,17.43,17.39,17.41,315411.0,11.5479,11.5545,11.528,11.5413,315411.0
2018-07-02 12:00:00,17.41,17.42,17.34,17.38,507019.0,11.5413,11.5479,11.4949,11.5214,507019.0
2018-07-02 12:30:00,17.38,17.42,17.36,17.4,250505.0,11.5214,11.5479,11.5081,11.5346,250505.0
2018-07-02 13:00:00,17.4,17.41,17.33,17.34,662090.0,11.5346,11.5413,11.4882,11.4949,662090.0
2018-07-02 13:30:00,17.34,17.39,17.32,17.36,238822.0,11.4949,11.528,11.4816,11.5081,238822.0
2018-07-02 14:00:00,17.37,17.42,17.34,17.42,430094.0,11.5148,11.5479,11.4949,11.5479,430094.0
2018-07-02 14:30:00,17.41,17.43,17.39,17.41,210367.0,11.5413,11.5545,11.528,11.5413,210367.0
2018-07-02 15:00:00,17.41,17.44,17.39,17.44,349095.0,11.5413,11.5612,11.528,11.5612,349095.0
2018-07-02 15:30:00,17.43,17.49,17.41,17.44,1263651.0,11.5545,11.5943,11.5413,11.5612,1263651.0
2018-07-03 09:30:00,17.59,17.74,17.56,17.68,891932.0,11.6606,11.76,11.6407,11.7203,891932.0
2018-07-03 10:00:00,17.68,17.75,17.65,17.68,852952.0,11.7203,11.7667,11.7004,11.7203,852952.0
2018-07-03 10:30:00,17.69,17.7,17.61,17.63,671286.0,11.7269,11.7335,11.6739,11.6871,671286.0
2018-07-03 11:00:00,17.63,17.66,17.62,17.63,554644.0,11.6871,11.707,11.6805,11.6871,554644.0
2018-07-03 11:30:00,17.63,17.68,17.6,17.66,360971.0,11.6871,11.7203,11.6672,11.707,360971.0
2018-07-03 12:00:00,17.66,17.67,17.63,17.66,547869.0,11.707,11.7136,11.6871,11.707,547869.0
2018-07-03 12:30:00,17.66,17.69,17.62,17.69,935438.0,11.707,11.7269,11.6805,11.7269,935438.0
2018-07-05 09:30:00,17.76,17.82,17.63,17.73,947038.0,11.7733,11.8131,11.6871,11.7534,947038.0
2018-07-05 10:00:00,17.73,17.81,17.73,17.75,795445.0,11.7534,11.8064,11.7534,11.7667,795445.0
2018-07-05 10:30:00,17.75,17.77,17.69,17.7,403700.0,11.7667,11.7799,11.7269,11.7335,403700.0
2018-07-05 11:00:00,17.7,17.71,17.64,17.7,441313.0,11.7335,11.7401,11.6937,11.7335,441313.0
2018-07-05 11:30:00,17.7,17.74,17.69,17.71,361336.0,11.7335,11.76,11.7269,11.7401,361336.0
2018-07-05 12:00:00,17.71,17.72,17.67,17.67,401878.0,11.7401,11.7468,11.7136,11.7136,401878.0
2018-07-05 12:30:00,17.67,17.7,17.66,17.69,229981.0,11.7136,11.7335,11.707,11.7269,229981.0
2018-07-05 13:00:00,17.69,17.71,17.67,17.68,448609.0,11.7269,11.7401,11.7136,11.7203,448609.0
2018-07-05 13:30:00,17.69,17.7,17.63,17.64,471146.0,11.7269,11.7335,11.6871,11.6937,471146.0
2018-07-05 14:00:00,17.63,17.68,17.62,17.66,483147.0,11.6871,11.7203,11.6805,11.707,483147.0
2018-07-05 14:30:00,17.66,17.67,17.63,17.64,221736.0,11.707,11.7136,11.6871,11.6937,221736.0
2018-07-05 15:00:00,17.64,17.65,17.59,17.61,522802.0,11.6937,11.7004,11.6606,11.6739,522802.0
2018-07-05 15:30:00,17.61,17.64,17.58,17.59,982571.0,11.6739,11.6937,11.654,11.6606,982571.0
2018-07-06 09:30:00,17.6,17.78,17.6,17.78,711517.0,11.6672,11.7865,11.6672,11.7865,711517.0
2018-07-06 10:00:00,17.78,17.83,17.74,17.83,717514.0,11.7865,11.8197,11.76,11.8197,717514.0
2018-07-06 10:30:00,17.83,17.88,17.8,17.86,606041.0,11.8197,11.8528,11.7998,11.8396,606041.0
2018-07-06 11:00:00,17.86,17.88,17.79,17.87,427797.0,11.8396,11.8528,11.7932,11.8462,427797.0
2018-07-06 11:30:00,17.87,17.92,17.87,17.92,550309.0,11.8462,11.8794,11.8462,11.8794,550309.0
2018-07-06 12:00:00,17.91,17.97,17.9,17.94,606494.0,11.8727,11.9125,11.8661,11.8926,606494.0
2018-07-06 12:30:00,17.94,17.94,17.88,17.88,360600.0,11.8926,11.8926,11.8528,11.8528,360600.0
2018-07-06 13:00:00,17.89,17.91,17.87,17.9,184399.0,11.8595,11.8727,11.8462,11.8661,184399.0
2018-07-06 13:30:00,17.91,17.92,17.89,17.91,254104.0,11.8727,11.8794,11.8595,11.8727,254104.0
2018-07-06 14:00:00,17.91,17.94,17.9,17.94,392247.0,11.8727,11.8926,11.8661,11.8926,392247.0
2018-07-06 14:30:00,17.94,17.94,17.91,17.94,231416.0,11.8926,11.8926,11.8727,11.8926,231416.0
2018-07-06 15:00:00,17.94,17.97,17.93,17.96,459838.0,11.8926,11.9125,11.886,11.9059,459838.0
2018-07-06 15:30:00,17.96,17.98,17.9,17.92,2086550.0,11.9059,11.9191,11.8661,11.8794,2086550.0
2018-07-09 09:30:00,17.99,18.0,17.93,17.98,822445.0,11.9258,11.9324,11.886,11.9191,822445.0
2018-07-09 10:00:00,17.98,18.03,17.95,18.01,736417.0,11.9191,11.9523,11.8992,11.939,736417.0
2018-07-09 10:30:00,18.01,18.08,17.99,18.05,713300.0,11.939,11.9854,11.9258,11.9655,713300.0
2018-07-09 11:00:00,18.05,18.08,17.99,17.99,595390.0,11.9655,11.9854,11.9258,11.9258,595390.0
2018-07-09 11:30:00,17.99,18.03,17.96,17.99,523255.0,11.9258,11.9523,11.9059,11.9258,523255.0
2018-07-09 12:00:00,17.99,18.03,17.98,18.0,424485.0,11.9258,11.9523,11.9191,11.9324,424485.0
2018-07-09 12:30:00,18.0,18.04,17.98,18.04,401997.0,11.9324,11.9589,11.9191,11.9589,401997.0
2018-07-09 13:00:00,18.04,18.08,18.03,18.06,400058.0,11.9589,11.9854,11.9523,11.9722,400058.0
2018-07-09 13:30:00,18.06,18.1,18.04,18.1,315655.0,11.9722,11.9987,11.9589,11.9987,315655.0
2018-07-09 14:00:00,18.1,18.14,18.09,18.14,455179.0,11.9987,12.0252,11.992,12.0252,455179.0
2018-07-09 14:30:00,18.14,18.15,18.1,18.12,557294.0,12.0252,12.0318,11.9987,12.0119,557294.0
2018-07-09 15:00:00,18.12,18.13,18.09,18.1,328131.0,12.0119,12.0186,11.992,11.9987,328131.0
2018-07-09 15:30:00,18.09,18.1,18.06,18.09,1318480.0,11.992,11.9987,11.9722,11.992,1318480.0
2018-07-10 09:30:00,18.15,18.24,18.07,18.24,1300854.0,12.0318,12.0915,11.9788,12.0915,1300854.0
2018-07-10 10:00:00,18.23,18.24,18.16,18.17,551471.0,12.0849,12.0915,12.0385,12.0451,551471.0
2018-07-10 10:30:00,18.17,18.19,18.14,18.16,367378.0,12.0451,12.0583,12.0252,12.0385,367378.0
2018-07-10 11:00:00,18.16,18.19,18.14,18.14,355788.0,12.0385,12.0583,12.0252,12.0252,355788.0
2018-07-10 11:30:00,18.14,18.16,18.12,18.15,349542.0,12.0252,12.0385,12.0119,12.0318,349542.0
2018-07-10 12:00:00,18.14,18.17,18.12,18.16,335458.0,12.0252,12.0451,12.0119,12.0385,335458.0
2018-07-10 12:30:00,18.17,18.18,18.14,18.18,486966.0,12.0451,12.0517,12.0252,12.0517,486966.0
2018-07-10 13:00:00,18.18,18.2,18.16,18.2,360364.0,12.0517,12.065,12.0385,12.065,360364.0
2018-07-10 13:30:00,18.2,18.24,18.18,18.22,421269.0,12.065,12.0915,12.0517,12.0782,421269.0
2018-07-10 14:00:00,18.23,18.25,18.21,18.22,486944.0,12.0849,12.0981,12.0716,12.0782,486944.0
2018-07-10 14:30:00,18.22,18.23,18.19,18.2,348913.0,12.0782,12.0849,12.0583,12.065,348913.0
2018-07-10 15:00:00,18.2,18.23,18.18,18.21,863854.0,12.065,12.0849,12.0517,12.0716,863854.0
2018-07-10 15:30:00,18.21,18.24,18.2,18.22,1326977.0,12.0716,12.0915,12.065,12.0782,1326977.0
2018-07-11 09:30:00,18.05,18.19,18.01,18.13,870347.0,11.9655,12.0583,11.939,12.0186,870347.0
2018-07-11 10:00:00,18.13,18.17,18.1,18.16,467758.0,12.0186,12.0451,11.9987,12.0385,467758.0
2018-07-11 10:30:00,18.16,18.25,18.07,18.11,630831.0,12.0385,12.0981,11.9788,12.0053,630831.0
2018-07-11 11:00:00,18.11,18.13,18.06,18.07,480884.0,12.0053,12.0186,11.9722,11.9788,480884.0
2018-07-11 11:30:00,18.06,18.08,18.03,18.04,372344.0,11.9722,11.9854,11.9523,11.9589,372344.0
2018-07-11 12:00:00,18.04,18.07,18.02,18.03,353472.0,11.9589,11.9788,11.9456,11.9523,353472.0
2018-07-11 12:30:00,18.04,18.07,17.97,17.98,376876.0,11.9589,11.9788,11.9125,11.9191,376876.0
2018-07-11 13:00:00,17.98,17.99,17.93,17.93,506659.0,11.9191,11.9258,11.886,11.886,506659.0
2018-07-11 13:30:00,17.94,17.97,17.85,17.85,679745.0,11.8926,11.9125,11.833,11.833,679745.0
2018-07-11 14:00:00,17.86,17.88,17.75,17.87,1205856.0,11.8396,11.8528,11.7667,11.8462,1205856.0
2018-07-11 14:30:00,17.87,17.93,17.86,17.91,591889.0,11.8462,11.886,11.8396,11.8727,591889.0
2018-07-11 15:00:00,17.91,17.93,17.84,17.85,613034.0,11.8727,11.886,11.8263,11.833,613034.0
2018-07-11 15:30:00,17.85,17.94,17.84,17.87,1956162.0,11.833,11.8926,11.8263,11.8462,1956162.0
2018-07-12 09:30:00,17.91,17.99,17.77,17.87,1331586.0,11.8727,11.9258,11.7799,11.8462,1331586.0
2018-07-12 10:00:00,17.87,17.94,17.86,17.94,610864.0,11.8462,11.8926,11.8396,11.8926,610864.0
2018-07-12 10:30:00,17.93,17.95,17.82,17.85,392856.0,11.886,11.8992,11.8131,11.833,392856.0
2018-07-12 11:00:00,17.85,17.9,17.81,17.87,476998.0,11.833,11.8661,11.8064,11.8462,476998.0
2018-07-12 11:30:00,17.87,17.91,17.86,17.91,335641.0,11.8462,11.8727,11.8396,11.8727,335641.0
2018-07-12 12:00:00,17.91,17.95,17.89,17.95,284473.0,11.8727,11.8992,11.8595,11.8992,284473.0
2018-07-12 12:30:00,17.95,17.99,17.91,17.99,388113.0,11.8992,11.9258,11.8727,11.9258,388113.0
2018-07-12 13:00:00,17.98,18.01,17.95,17.98,310202.0,11.9191,11.939,11.8992,11.9191,310202.0
2018-07-12 13:30:00,17.98,18.04,17.96,18.0,502541.0,11.9191,11.9589,11.9059,11.9324,502541.0
2018-07-12 14:00:00,18.0,18.02,17.96,17.97,485205.0,11.9324,11.9456,11.9059,11.9125,485205.0
2018-07-12 14:30:00,17.97,17.98,17.96,17.98,142513.0,11.9125,11.9191,11.9059,11.9191,142513.0
2018-07-12 15:00:00,17.98,18.04,17.98,18.03,459041.0,11.9191,11.9589,11.9191,11.9523,459041.0
2018-07-12 15:30:00,18.03,18.04,18.0,18.02,884431.0,11.9523,11.9589,11.9324,11.9456,884431.0
2018-07-13 09:30:00,17.99,18.15,17.99,18.0,1142357.0,11.9258,12.0318,11.9258,11.9324,1142357.0
2018-07-13 10:00:00,18.0,18.02,17.9,17.91,936888.0,11.9324,11.9456,11.8661,11.8727,936888.0
2018-07-13 10:30:00,17.91,18.01,17.91,18.0,471393.0,11.8727,11.939,11.8727,11.9324,471393.0
2018-07-13 11:00:00,18.0,18.02,17.97,17.99,309987.0,11.9324,11.9456,11.9125,11.9258,309987.0
2018-07-13 11:30:00,17.99,18.02,17.96,17.98,352343.0,11.9258,11.9456,11.9059,11.9191,352343.0
2018-07-13 12:00:00,17.98,18.01,17.97,17.98,267336.0,11.9191,11.939,11.9125,11.9191,267336.0
2018-07-13 12:30:00,17.98,17.99,17.95,17.96,163059.0,11.9191,11.9258,11.8992,11.9059,163059.0
2018-07-13 13:00:00,17.96,17.98,17.94,17.96,344837.0,11.9059,11.9191,11.8926,11.9059,344837.0
2018-07-13 13:30:00,17.96,17.98,17.93,17.96,259224.0,11.9059,11.9191,11.886,11.9059,259224.0
2018-07-13 14:00:00,17.96,17.96,17.9,17.92,422158.0,11.9059,11.9059,11.8661,11.8794,422158.0
2018-07-13 14:30:00,17.91,17.93,17.9,17.91,370740.0,11.8727,11.886,11.8661,11.8727,370740.0
2018-07-13 15:00:00,17.91,17.93,17.9,17.9,431158.0,11.8727,11.886,11.8661,11.8661,431158.0
2018-07-13 15:30:00,17.9,17.94,17.87,17.9,1278566.0,11.8661,11.8926,11.8462,11.8661,1278566.0
2018-07-16 09:30:00,17.97,18.0,17.84,17.87,813759.0,11.9125,11.9324,11.8263,11.8462,813759.0
2018-07-16 10:00:00,17.87,17.88,17.73,17.75,627801.0,11.8462,11.8528,11.7534,11.7667,627801.0
2018-07-16 10:30:00,17.75,17.82,17.73,17.79,888783.0,11.7667,11.8131,11.7534,11.7932,888783.0
2018-07-16 11:00:00,17.79,17.79,17.74,17.79,339624.0,11.7932,11.7932,11.76,11.7932,339624.0
2018-07-16 11:30:00,17.78,17.8,17.76,17.79,346124.0,11.7865,11.7998,11.7733,11.7932,346124.0
2018-07-16 12:00:00,17.79,17.81,17.76,17.76,265527.0,11.7932,11.8064,11.7733,11.7733,265527.0
2018-07-16 12:30:00,17.77,17.83,17.74,17.82,436446.0,11.7799,11.8197,11.76,11.8131,436446.0
2018-07-16 13:00:00,17.82,17.83,17.78,17.8,347287.0,11.8131,11.8197,11.7865,11.7998,347287.0
2018-07-16 13:30:00,17.8,17.81,17.78,17.79,254387.0,11.7998,11.8064,11.7865,11.7932,254387.0
2018-07-16 14:00:00,17.79,17.81,17.77,17.8,287770.0,11.7932,11.8064,11.7799,11.7998,287770.0
2018-07-16 14:30:00,17.8,17.8,17.74,17.78,469055.0,11.7998,11.7998,11.76,11.7865,469055.0
2018-07-16 15:00:00,17.78,17.84,17.77,17.8,495565.0,11.7865,11.8263,11.7799,11.7998,495565.0
2018-07-16 15:30:00,17.8,17.81,17.76,17.8,1711268.0,11.7998,11.8064,11.7733,11.7998,1711268.0
2018-07-17 09:30:00,17.71,17.77,17.55,17.64,1808175.0,11.7401,11.7799,11.6341,11.6937,1808175.0
2018-07-17 10:00:00,17.64,17.74,17.63,17.73,804020.0,11.6937,11.76,11.6871,11.7534,804020.0
2018-07-17 10:30:00,17.73,17.75,17.64,17.66,933385.0,11.7534,11.7667,11.6937,11.707,933385.0
2018-07-17 11:00:00,17.66,17.76,17.65,17.73,1533375.0,11.707,11.7733,11.7004,11.7534,1533375.0
2018-07-17 11:30:00,17.72,17.74,17.69,17.71,250767.0,11.7468,11.76,11.7269,11.7401,250767.0
2018-07-17 12:00:00,17.71,17.74,17.68,17.72,722587.0,11.7401,11.76,11.7203,11.7468,722587.0
2018-07-17 12:30:00,17.72,17.77,17.7,17.76,380121.0,11.7468,11.7799,11.7335,11.7733,380121.0
2018-07-17 13:00:00,17.76,17.77,17.7,17.73,319592.0,11.7733,11.7799,11.7335,11.7534,319592.0
2018-07-17 13:30:00,17.73,17.78,17.73,17.76,316205.0,11.7534,11.7865,11.7534,11.7733,316205.0
2018-07-17 14:00:00,17.77,17.77,17.71,17.75,577750.0,11.7799,11.7799,11.7401,11.7667,577750.0
2018-07-17 14:30:00,17.75,17.78,17.72,17.74,847316.0,11.7667,11.7865,11.7468,11.76,847316.0
2018-07-17 15:00:00,17.74,17.76,17.72,17.75,519838.0,11.76,11.7733,11.7468,11.7667,519838.0
2018-07-17 15:30:00,17.74,17.76,17.69,17.69,1442129.0,11.76,11.7733,11.7269,11.7269,1442129.0
2018-07-18 09:30:00,17.6,17.64,17.51,17.58,646196.0,11.6672,11.6937,11.6076,11.654,646196.0
2018-07-18 10:00:00,17.57,17.6,17.53,17.56,333967.0,11.6473,11.6672,11.6208,11.6407,333967.0
2018-07-18 10:30:00,17.55,17.69,17.53,17.68,546864.0,11.6341,11.7269,11.6208,11.7203,546864.0
2018-07-18 11:00:00,17.69,17.7,17.64,17.7,410979.0,11.7269,11.7335,11.6937,11.7335,410979.0
2018-07-18 11:30:00,17.7,17.8,17.7,17.8,297356.0,11.7335,11.7998,11.7335,11.7998,297356.0
2018-07-18 12:00:00,17.8,17.88,17.79,17.88,476084.0,11.7998,11.8528,11.7932,11.8528,476084.0
2018-07-18 12:30:00,17.88,17.88,17.81,17.82,326647.0,11.8528,11.8528,11.8064,11.8131,326647.0
2018-07-18 13:00:00,17.82,17.84,17.76,17.8,405246.0,11.8131,11.8263,11.7733,11.7998,405246.0
2018-07-18 13:30:00,17.8,17.83,17.75,17.76,348082.0,11.7998,11.8197,11.7667,11.7733,348082.0
2018-07-18 14:00:00,17.76,17.83,17.72,17.83,515397.0,11.7733,11.8197,11.7468,11.8197,515397.0
2018-07-18 14:30:00,17.82,17.83,17.77,17.78,478091.0,11.8131,11.8197,11.7799,11.7865,478091.0
2018-07-18 15:00:00,17.78,17.79,17.76,17.79,444556.0,11.7865,11.7932,11.7733,11.7932,444556.0
2018-07-18 15:30:00,17.79,17.81,17.76,17.78,1199925.0,11.7932,11.8064,11.7733,11.7865,1199925.0
2018-07-19 09:30:00,17.96,18.28,17.92,18.27,3104163.0,11.9059,12.118,11.8794,12.1114,3104163.0
2018-07-19 10:00:00,18.27,18.45,18.0,18.0,2662784.0,12.1114,12.2307,11.9324,11.9324,2662784.0
2018-07-19 10:30:00,18.01,18.16,17.99,18.05,1515840.0,11.939,12.0385,11.9258,11.9655,1515840.0
2018-07-19 11:00:00,18.05,18.11,17.97,17.98,1154958.0,11.9655,12.0053,11.9125,11.9191,1154958.0
2018-07-19 11:30:00,17.98,18.0,17.9,18.0,750933.0,11.9191,11.9324,11.8661,11.9324,750933.0
2018-07-19 12:00:00,18.0,18.1,17.97,18.06,612866.0,11.9324,11.9987,11.9125,11.9722,612866.0
2018-07-19 12:30:00,18.05,18.1,17.99,18.01,578802.0,11.9655,11.9987,11.9258,11.939,578802.0
2018-07-19 13:00:00,18.01,18.09,17.98,18.09,1332361.0,11.939,11.992,11.9191,11.992,1332361.0
2018-07-19 13:30:00,18.09,18.11,18.02,18.11,757632.0,11.992,12.0053,11.9456,12.0053,757632.0
2018-07-19 14:00:00,18.11,18.22,18.09,18.16,732681.0,12.0053,12.0782,11.992,12.0385,732681.0
2018-07-19 14:30:00,18.16,18.17,18.07,18.07,758875.0,12.0385,12.0451,11.9788,11.9788,758875.0
2018-07-19 15:00:00,18.07,18.09,17.99,18.02,675572.0,11.9788,11.992,11.9258,11.9456,675572.0
2018-07-19 15:30:00,18.02,18.07,17.97,18.0,1920436.0,11.9456,11.9788,11.9125,11.9324,1920436.0
2018-07-20 09:30:00,17.97,18.07,17.82,17.89,1544936.0,11.9125,11.9788,11.8131,11.8595,1544936.0
2018-07-20 10:00:00,17.89,17.9,17.82,17.85,607592.0,11.8595,11.8661,11.8131,11.833,607592.0
2018-07-20 10:30:00,17.85,17.86,17.77,17.81,704543.0,11.833,11.8396,11.7799,11.8064,704543.0
2018-07-20 11:00:00,17.81,17.82,17.72,17.75,730579.0,11.8064,11.8131,11.7468,11.7667,730579.0
2018-07-20 11:30:00,17.75,17.82,17.74,17.77,887897.0,11.7667,11.8131,11.76,11.7799,887897.0
2018-07-20 12:00:00,17.77,17.84,17.76,17.84,569867.0,11.7799,11.8263,11.7733,11.8263,569867.0
2018-07-20 12:30:00,17.84,17.84,17.77,17.78,607419.0,11.8263,11.8263,11.7799,11.7865,607419.0
2018-07-20 13:00:00,17.78,17.81,17.76,17.76,273480.0,11.7865,11.8064,11.7733,11.7733,273480.0
2018-07-20 13:30:00,17.76,17.79,17.73,17.78,361065.0,11.7733,11.7932,11.7534,11.7865,361065.0
2018-07-20 14:00:00,17.78,17.8,17.75,17.8,506835.0,11.7865,11.7998,11.7667,11.7998,506835.0
2018-07-20 14:30:00,17.8,17.8,17.75,17.76,579714.0,11.7998,11.7998,11.7667,11.7733,579714.0
2018-07-20 15:00:00,17.76,17.78,17.71,17.73,713001.0,11.7733,11.7865,11.7401,11.7534,713001.0
2018-07-20 15:30:00,17.74,17.74,17.67,17.7,1994293.0,11.76,11.76,11.7136,11.7335,1994293.0
2018-07-23 09:30:00,17.77,17.84,17.73,17.75,794137.0,11.7799,11.8263,11.7534,11.7667,794137.0
2018-07-23 10:00:00,17.75,17.8,17.63,17.64,452614.0,11.7667,11.7998,11.6871,11.6937,452614.0
2018-07-23 10:30:00,17.64,17.67,17.63,17.65,453017.0,11.6937,11.7136,11.6871,11.7004,453017.0
2018-07-23 11:00:00,17.65,17.67,17.59,17.66,515464.0,11.7004,11.7136,11.6606,11.707,515464.0
2018-07-23 11:30:00,17.66,17.67,17.62,17.64,428410.0,11.707,11.7136,11.6805,11.6937,428410.0
2018-07-23 12:00:00,17.65,17.66,17.6,17.63,321683.0,11.7004,11.707,11.6672,11.6871,321683.0
2018-07-23 12:30:00,17.63,17.66,17.62,17.65,259814.0,11.6871,11.707,11.6805,11.7004,259814.0
2018-07-23 13:00:00,17.65,17.68,17.64,17.66,264030.0,11.7004,11.7203,11.6937,11.707,264030.0
2018-07-23 13:30:00,17.67,17.69,17.66,17.67,206905.0,11.7136,11.7269,11.707,11.7136,206905.0
2018-07-23 14:00:00,17.68,17.73,17.66,17.71,514552.0,11.7203,11.7534,11.707,11.7401,514552.0
2018-07-23 14:30:00,17.71,17.73,17.68,17.72,440709.0,11.7401,11.7534,11.7203,11.7468,440709.0
2018-07-23 15:00:00,17.71,17.72,17.68,17.71,356650.0,11.7401,11.7468,11.7203,11.7401,356650.0
2018-07-23 15:30:00,17.71,17.71,17.65,17.7,1714387.0,11.7401,11.7401,11.7004,11.7335,1714387.0
2018-07-24 09:30:00,17.74,17.82,17.63,17.7,1568149.0,11.76,11.8131,11.6871,11.7335,1568149.0
2018-07-24 10:00:00,17.7,17.74,17.65,17.69,1586230.0,11.7335,11.76,11.7004,11.7269,1586230.0
2018-07-24 10:30:00,17.69,17.82,17.68,17.78,1211114.0,11.7269,11.8131,11.7203,11.7865,1211114.0
2018-07-24 11:00:00,17.78,17.8,17.68,17.71,794392.0,11.7865,11.7998,11.7203,11.7401,794392.0
2018-07-24 11:30:00,17.71,17.74,17.69,17.73,469497.0,11.7401,11.76,11.7269,11.7534,469497.0
2018-07-24 12:00:00,17.73,17.75,17.66,17.68,1192101.0,11.7534,11.7667,11.707,11.7203,1192101.0
2018-07-24 12:30:00,17.68,17.72,17.61,17.66,685368.0,11.7203,11.7468,11.6739,11.707,685368.0
2018-07-24 13:00:00,17.66,17.72,17.64,17.64,606524.0,11.707,11.7468,11.6937,11.6937,606524.0
2018-07-24 13:30:00,17.64,17.65,17.58,17.61,529290.0,11.6937,11.7004,11.654,11.6739,529290.0
2018-07-24 14:00:00,17.61,17.63,17.59,17.62,377376.0,11.6739,11.6871,11.6606,11.6805,377376.0
2018-07-24 14:30:00,17.62,17.65,17.6,17.64,524105.0,11.6805,11.7004,11.6672,11.6937,524105.0
2018-07-24 15:00:00,17.64,17.65,17.59,17.63,877367.0,11.6937,11.7004,11.6606,11.6871,877367.0
2018-07-24 15:30:00,17.63,17.68,17.6,17.64,2807267.0,11.6871,11.7203,11.6672,11.6937,2807267.0
2018-07-25 09:30:00,17.52,17.92,17.41,17.84,2472484.0,11.6142,11.8794,11.5413,11.8263,2472484.0
2018-07-25 10:00:00,17.82,17.85,17.67,17.7,2022957.0,11.8131,11.833,11.7136,11.7335,2022957.0
2018-07-25 10:30:00,17.7,17.82,17.67,17.7,1026558.0,11.7335,11.8131,11.7136,11.7335,1026558.0
2018-07-25 11:00:00,17.7,17.85,17.69,17.85,1326386.0,11.7335,11.833,11.7269,11.833,1326386.0
2018-07-25 11:30:00,17.85,17.92,17.82,17.92,782396.0,11.833,11.8794,11.8131,11.8794,782396.0
2018-07-25 12:00:00,17.92,17.92,17.86,17.91,475392.0,11.8794,11.8794,11.8396,11.8727,475392.0
2018-07-25 12:30:00,17.91,17.94,17.89,17.91,410517.0,11.8727,11.8926,11.8595,11.8727,410517.0
2018-07-25 13:00:00,17.91,17.92,17.87,17.89,361710.0,11.8727,11.8794,11.8462,11.8595,361710.0
2018-07-25 13:30:00,17.89,17.91,17.86,17.88,356039.0,11.8595,11.8727,11.8396,11.8528,356039.0
2018-07-25 14:00:00,17.88,17.9,17.82,17.82,447599.0,11.8528,11.8661,11.8131,11.8131,447599.0
2018-07-25 14:30:00,17.82,17.86,17.81,17.81,619103.0,11.8131,11.8396,11.8064,11.8064,619103.0
2018-07-25 15:00:00,17.82,17.86,17.81,17.85,479133.0,11.8131,11.8396,11.8064,11.833,479133.0
2018-07-25 15:30:00,17.84,17.93,17.83,17.9,2283554.0,11.8263,11.886,11.8197,11.8661,2283554.0
2018-07-26 09:30:00,17.92,18.06,17.88,18.04,1012087.0,11.8794,11.9722,11.8528,11.9589,1012087.0
2018-07-26 10:00:00,18.04,18.05,17.95,17.96,470281.0,11.9589,11.9655,11.8992,11.9059,470281.0
2018-07-26 10:30:00,17.95,18.14,17.92,18.14,595448.0,11.8992,12.0252,11.8794,12.0252,595448.0
2018-07-26 11:00:00,18.14,18.16,18.09,18.12,479488.0,12.0252,12.0385,11.992,12.0119,479488.0
2018-07-26 11:30:00,18.12,18.14,18.09,18.12,321741.0,12.0119,12.0252,11.992,12.0119,321741.0
2018-07-26 12:00:00,18.11,18.12,18.08,18.1,308382.0,12.0053,12.0119,11.9854,11.9987,308382.0
2018-07-26 12:30:00,18.11,18.12,18.05,18.05,343731.0,12.0053,12.0119,11.9655,11.9655,343731.0
2018-07-26 13:00:00,18.05,18.11,18.03,18.11,310903.0,11.9655,12.0053,11.9523,12.0053,310903.0
2018-07-26 13:30:00,18.11,18.12,18.07,18.09,349542.0,12.0053,12.0119,11.9788,11.992,349542.0
2018-07-26 14:00:00,18.09,18.11,18.07,18.1,743545.0,11.992,12.0053,11.9788,11.9987,743545.0
2018-07-26 14:30:00,18.1,18.1,18.07,18.08,345834.0,11.9987,11.9987,11.9788,11.9854,345834.0
2018-07-26 15:00:00,18.09,18.09,18.02,18.03,494848.0,11.992,11.992,11.9456,11.9523,494848.0
2018-07-26 15:30:00,18.04,18.06,18.03,18.03,1860696.0,11.9589,11.9722,11.9523,11.9523,1860696.0
2018-07-27 09:30:00,18.03,18.11,18.0,18.03,949114.0,11.9523,12.0053,11.9324,11.9523,949114.0
2018-07-27 10:00:00,18.03,18.14,18.03,18.08,787223.0,11.9523,12.0252,11.9523,11.9854,787223.0
2018-07-27 10:30:00,18.08,18.08,17.97,18.01,762994.0,11.9854,11.9854,11.9125,11.939,762994.0
2018-07-27 11:00:00,18.01,18.03,17.96,18.03,486432.0,11.939,11.9523,11.9059,11.9523,486432.0
2018-07-27 11:30:00,18.03,18.03,17.99,18.0,340266.0,11.9523,11.9523,11.9258,11.9324,340266.0
2018-07-27 12:00:00,17.99,18.01,17.94,17.95,517195.0,11.9258,11.939,11.8926,11.8992,517195.0
2018-07-27 12:30:00,17.94,17.95,17.85,17.85,489315.0,11.8926,11.8992,11.833,11.833,489315.0
2018-07-27 13:00:00,17.85,17.89,17.81,17.87,682817.0,11.833,11.8595,11.8064,11.8462,682817.0
2018-07-27 13:30:00,17.87,17.88,17.75,17.76,721582.0,11.8462,11.8528,11.7667,11.7733,721582.0
2018-07-27 14:00:00,17.76,17.79,17.72,17.76,799763.0,11.7733,11.7932,11.7468,11.7733,799763.0
2018-07-27 14:30:00,17.76,17.79,17.72,17.76,522133.0,11.7733,11.7932,11.7468,11.7733,522133.0
2018-07-27 15:00:00,17.76,17.85,17.75,17.82,940542.0,11.7733,11.833,11.7667,11.8131,940542.0
2018-07-27 15:30:00,17.81,17.92,17.81,17.91,2851916.0,11.8064,11.8794,11.8064,11.8727,2851916.0
2018-07-30 09:30:00,17.83,17.96,17.8,17.87,1157742.0,11.9529,12.04,11.9328,11.9797,1157742.0
2018-07-30 10:00:00,17.86,17.87,17.75,17.85,709591.0,11.973,11.9797,11.8992,11.9663,709591.0
2018-07-30 10:30:00,17.85,17.86,17.78,17.78,657456.0,11.9663,11.973,11.9194,11.9194,657456.0
2018-07-30 11:00:00,17.78,17.81,17.75,17.76,515704.0,11.9194,11.9395,11.8992,11.9059,515704.0
2018-07-30 11:30:00,17.76,17.79,17.72,17.73,550185.0,11.9059,11.9261,11.8791,11.8858,550185.0
2018-07-30 12:00:00,17.73,17.73,17.69,17.7,502877.0,11.8858,11.8858,11.859,11.8657,502877.0
2018-07-30 12:30:00,17.7,17.75,17.69,17.75,417744.0,11.8657,11.8992,11.859,11.8992,417744.0
2018-07-30 13:00:00,17.75,17.76,17.7,17.72,359446.0,11.8992,11.9059,11.8657,11.8791,359446.0
2018-07-30 13:30:00,17.72,17.79,17.71,17.78,403947.0,11.8791,11.9261,11.8724,11.9194,403947.0
2018-07-30 14:00:00,17.79,17.81,17.76,17.76,540094.0,11.9261,11.9395,11.9059,11.9059,540094.0
2018-07-30 14:30:00,17.76,17.78,17.74,17.75,526032.0,11.9059,11.9194,11.8925,11.8992,526032.0
2018-07-30 15:00:00,17.76,17.77,17.73,17.75,890849.0,11.9059,11.9126,11.8858,11.8992,890849.0
2018-07-30 15:30:00,17.75,17.83,17.72,17.75,2339734.0,11.8992,11.9529,11.8791,11.8992,2339734.0
2018-07-31 09:30:00,17.77,17.9,17.59,17.66,1242712.0,11.9126,11.9998,11.792,11.8389,1242712.0
2018-07-31 10:00:00,17.66,17.74,17.65,17.66,1040801.0,11.8389,11.8925,11.8322,11.8389,1040801.0
2018-07-31 10:30:00,17.66,17.76,17.65,17.75,362290.0,11.8389,11.9059,11.8322,11.8992,362290.0
2018-07-31 11:00:00,17.75,17.76,17.7,17.72,443562.0,11.8992,11.9059,11.8657,11.8791,443562.0
2018-07-31 11:30:00,17.72,17.76,17.71,17.75,430131.0,11.8791,11.9059,11.8724,11.8992,430131.0
2018-07-31 12:00:00,17.75,17.77,17.73,17.76,1187399.0,11.8992,11.9126,11.8858,11.9059,1187399.0
2018-07-31 12:30:00,17.76,17.78,17.73,17.73,576389.0,11.9059,11.9194,11.8858,11.8858,576389.0
2018-07-31 13:00:00,17.74,17.76,17.72,17.75,523372.0,11.8925,11.9059,11.8791,11.8992,523372.0
2018-07-31 13:30:00,17.75,17.75,17.64,17.69,916181.0,11.8992,11.8992,11.8255,11.859,916181.0
2018-07-31 14:00:00,17.69,17.73,17.66,17.71,1272536.0,11.859,11.8858,11.8389,11.8724,1272536.0
2018-07-31 14:30:00,17.72,17.75,17.7,17.71,1096756.0,11.8791,11.8992,11.8657,11.8724,1096756.0
2018-07-31 15:00:00,17.71,17.83,17.69,17.82,954945.0,11.8724,11.9529,11.859,11.9462,954945.0
2018-07-31 15:30:00,17.82,17.84,17.78,17.78,2779437.0,11.9462,11.9596,11.9194,11.9194,2779437.0
2018-08-01 09:30:00,17.7,17.73,17.48,17.55,1046055.0,11.8657,11.8858,11.7182,11.7652,1046055.0
2018-08-01 10:00:00,17.56,17.61,17.49,17.59,800899.0,11.7719,11.8054,11.7249,11.792,800899.0
2018-08-01 10:30:00,17.58,17.61,17.55,17.56,485794.0,11.7853,11.8054,11.7652,11.7719,485794.0
2018-08-01 11:00:00,17.56,17.58,17.42,17.42,863676.0,11.7719,11.7853,11.678,11.678,863676.0
2018-08-01 11:30:00,17.43,17.47,17.41,17.45,595358.0,11.6847,11.7115,11.6713,11.6981,595358.0
2018-08-01 12:00:00,17.45,17.48,17.42,17.47,624767.0,11.6981,11.7182,11.678,11.7115,624767.0
2018-08-01 12:30:00,17.46,17.52,17.45,17.49,301954.0,11.7048,11.7451,11.6981,11.7249,301954.0
2018-08-01 13:00:00,17.49,17.51,17.47,17.51,441003.0,11.7249,11.7384,11.7115,11.7384,441003.0
2018-08-01 13:30:00,17.5,17.52,17.45,17.5,549547.0,11.7316,11.7451,11.6981,11.7316,549547.0
2018-08-01 14:00:00,17.5,17.51,17.44,17.47,537414.0,11.7316,11.7384,11.6914,11.7115,537414.0
2018-08-01 14:30:00,17.47,17.5,17.46,17.49,382736.0,11.7115,11.7316,11.7048,11.7249,382736.0
2018-08-01 15:00:00,17.48,17.51,17.47,17.5,640219.0,11.7182,11.7384,11.7115,11.7316,640219.0
2018-08-01 15:30:00,17.51,17.54,17.49,17.52,1229147.0,11.7384,11.7585,11.7249,11.7451,1229147.0
2018-08-02 09:30:00,17.45,17.66,17.34,17.61,1348798.0,11.6981,11.8389,11.6244,11.8054,1348798.0
2018-08-02 10:00:00,17.61,17.67,17.57,17.6,1012344.0,11.8054,11.8456,11.7786,11.7987,1012344.0
2018-08-02 10:30:00,17.6,17.65,17.54,17.62,1000529.0,11.7987,11.8322,11.7585,11.8121,1000529.0
2018-08-02 11:00:00,17.62,17.66,17.57,17.63,1349737.0,11.8121,11.8389,11.7786,11.8188,1349737.0
2018-08-02 11:30:00,17.63,17.77,17.61,17.76,1882642.0,11.8188,11.9126,11.8054,11.9059,1882642.0
2018-08-02 12:00:00,17.76,17.77,17.7,17.7,1024111.0,11.9059,11.9126,11.8657,11.8657,1024111.0
2018-08-02 12:30:00,17.7,17.76,17.69,17.73,485616.0,11.8657,11.9059,11.859,11.8858,485616.0
2018-08-02 13:00:00,17.74,17.77,17.71,17.71,1832126.0,11.8925,11.9126,11.8724,11.8724,1832126.0
2018-08-02 13:30:00,17.71,17.76,17.71,17.71,1119462.0,11.8724,11.9059,11.8724,11.8724,1119462.0
2018-08-02 14:00:00,17.71,17.73,17.69,17.7,1213667.0,11.8724,11.8858,11.859,11.8657,1213667.0
2018-08-02 14:30:00,17.7,17.72,17.65,17.7,677364.0,11.8657,11.8791,11.8322,11.8657,677364.0
2018-08-02 15:00:00,17.69,17.73,17.66,17.66,723380.0,11.859,11.8858,11.8389,11.8389,723380.0
2018-08-02 15:30:00,17.66,17.71,17.66,17.67,2200361.0,11.8389,11.8724,11.8389,11.8456,2200361.0
2018-08-03 09:30:00,17.67,17.74,17.63,17.64,871096.0,11.8456,11.8925,11.8188,11.8255,871096.0
2018-08-03 10:00:00,17.65,17.66,17.53,17.63,1238095.0,11.8322,11.8389,11.7518,11.8188,1238095.0
2018-08-03 10:30:00,17.63,17.66,17.58,17.62,2766942.0,11.8188,11.8389,11.7853,11.8121,2766942.0
2018-08-03 11:00:00,17.62,17.63,17.56,17.61,584655.0,11.8121,11.8188,11.7719,11.8054,584655.0
2018-08-03 11:30:00,17.61,17.66,17.59,17.63,950932.0,11.8054,11.8389,11.792,11.8188,950932.0
2018-08-03 12:00:00,17.63,17.74,17.56,17.73,2453992.0,11.8188,11.8925,11.7719,11.8858,2453992.0
2018-08-03 12:30:00,17.74,17.78,17.7,17.72,681308.0,11.8925,11.9194,11.8657,11.8791,681308.0
2018-08-03 13:00:00,17.73,17.74,17.66,17.7,589188.0,11.8858,11.8925,11.8389,11.8657,589188.0
2018-08-03 13:30:00,17.7,17.71,17.59,17.62,652617.0,11.8657,11.8724,11.792,11.8121,652617.0
2018-08-03 14:00:00,17.62,17.67,17.61,17.63,316039.0,11.8121,11.8456,11.8054,11.8188,316039.0
2018-08-03 14:30:00,17.63,17.67,17.59,17.6,1060898.0,11.8188,11.8456,11.792,11.7987,1060898.0
2018-08-03 15:00:00,17.61,17.65,17.6,17.64,634450.0,11.8054,11.8322,11.7987,11.8255,634450.0
2018-08-03 15:30:00,17.64,17.67,17.61,17.62,2678205.0,11.8255,11.8456,11.8054,11.8121,2678205.0
2018-08-06 09:30:00,17.66,17.69,17.6,17.64,636837.0,11.8389,11.859,11.7987,11.8255,636837.0
2018-08-06 10:00:00,17.65,17.68,17.63,17.64,714618.0,11.8322,11.8523,11.8188,11.8255,714618.0
2018-08-06 10:30:00,17.65,17.72,17.64,17.7,407341.0,11.8322,11.8791,11.8255,11.8657,407341.0
2018-08-06 11:00:00,17.71,17.72,17.69,17.69,453981.0,11.8724,11.8791,11.859,11.859,453981.0
2018-08-06 11:30:00,17.7,17.79,17.69,17.79,1018359.0,11.8657,11.9261,11.859,11.9261,1018359.0
2018-08-06 12:00:00,17.79,17.85,17.77,17.84,648995.0,11.9261,11.9663,11.9126,11.9596,648995.0
2018-08-06 12:30:00,17.83,17.85,17.79,17.8,485003.0,11.9529,11.9663,11.9261,11.9328,485003.0
2018-08-06 13:00:00,17.79,17.85,17.78,17.82,764338.0,11.9261,11.9663,11.9194,11.9462,764338.0
2018-08-06 13:30:00,17.83,17.92,17.82,17.9,848986.0,11.9529,12.0132,11.9462,11.9998,848986.0
2018-08-06 14:00:00,17.89,17.93,17.87,17.88,631015.0,11.9931,12.0199,11.9797,11.9864,631015.0
2018-08-06 14:30:00,17.88,17.92,17.86,17.9,839611.0,11.9864,12.0132,11.973,11.9998,839611.0
2018-08-06 15:00:00,17.9,17.91,17.86,17.91,741870.0,11.9998,12.0065,11.973,12.0065,741870.0
2018-08-06 15:30:00,17.91,17.99,17.87,17.96,2791225.0,12.0065,12.0601,11.9797,12.04,2791225.0
2018-08-07 09:30:00,18.05,18.16,17.99,18.08,1095700.0,12.1004,12.1741,12.0601,12.1205,1095700.0
2018-08-07 10:00:00,18.09,18.1,18.0,18.06,697898.0,12.1272,12.1339,12.0668,12.1071,697898.0
2018-08-07 10:30:00,18.07,18.09,18.02,18.05,773357.0,12.1138,12.1272,12.0802,12.1004,773357.0
2018-08-07 11:00:00,18.06,18.06,18.02,18.04,651161.0,12.1071,12.1071,12.0802,12.0937,651161.0
2018-08-07 11:30:00,18.04,18.08,18.03,18.06,705689.0,12.0937,12.1205,12.0869,12.1071,705689.0
2018-08-07 12:00:00,18.05,18.07,18.04,18.05,692433.0,12.1004,12.1138,12.0937,12.1004,692433.0
2018-08-07 12:30:00,18.05,18.07,18.02,18.02,668844.0,12.1004,12.1138,12.0802,12.0802,668844.0
2018-08-07 13:00:00,18.03,18.03,17.98,18.01,678373.0,12.0869,12.0869,12.0534,12.0735,678373.0
2018-08-07 13:30:00,18.01,18.01,17.97,18.0,1240048.0,12.0735,12.0735,12.0467,12.0668,1240048.0
2018-08-07 14:00:00,17.99,18.0,17.94,17.96,670834.0,12.0601,12.0668,12.0266,12.04,670834.0
2018-08-07 14:30:00,17.96,18.01,17.95,17.96,945811.0,12.04,12.0735,12.0333,12.04,945811.0
2018-08-07 15:00:00,17.96,18.01,17.94,17.96,1136148.0,12.04,12.0735,12.0266,12.04,1136148.0
2018-08-07 15:30:00,17.96,17.99,17.95,17.97,2510301.0,12.04,12.0601,12.0333,12.0467,2510301.0
2018-08-08 09:30:00,17.92,18.0,17.89,17.93,522499.0,12.0132,12.0668,11.9931,12.0199,522499.0
2018-08-08 10:00:00,17.93,17.99,17.91,17.98,653509.0,12.0199,12.0601,12.0065,12.0534,653509.0
2018-08-08 10:30:00,17.97,18.0,17.93,17.99,1268049.0,12.0467,12.0668,12.0199,12.0601,1268049.0
2018-08-08 11:00:00,17.99,18.0,17.95,17.96,483038.0,12.0601,12.0668,12.0333,12.04,483038.0
2018-08-08 11:30:00,17.97,18.0,17.95,17.98,575441.0,12.0467,12.0668,12.0333,12.0534,575441.0
2018-08-08 12:00:00,17.97,17.99,17.92,17.94,408598.0,12.0467,12.0601,12.0132,12.0266,408598.0
2018-08-08 12:30:00,17.94,17.98,17.93,17.98,435599.0,12.0266,12.0534,12.0199,12.0534,435599.0
2018-08-08 13:00:00,17.98,18.0,17.96,17.98,345220.0,12.0534,12.0668,12.04,12.0534,345220.0
2018-08-08 13:30:00,17.98,17.99,17.93,17.95,307748.0,12.0534,12.0601,12.0199,12.0333,307748.0
2018-08-08 14:00:00,17.96,17.96,17.87,17.9,672700.0,12.04,12.04,11.9797,11.9998,672700.0
2018-08-08 14:30:00,17.9,17.93,17.87,17.92,422503.0,11.9998,12.0199,11.9797,12.0132,422503.0
2018-08-08 15:00:00,17.92,17.95,17.89,17.93,920453.0,12.0132,12.0333,11.9931,12.0199,920453.0
2018-08-08 15:30:00,17.92,17.94,17.89,17.93,1068285.0,12.0132,12.0266,11.9931,12.0199,1068285.0
2018-08-09 09:30:00,17.96,18.04,17.91,17.95,1212192.0,12.04,12.0937,12.0065,12.0333,1212192.0
2018-08-09 10:00:00,17.96,18.04,17.94,18.02,1365211.0,12.04,12.0937,12.0266,12.0802,1365211.0
2018-08-09 10:30:00,18.03,18.06,17.98,18.04,1095788.0,12.0869,12.1071,12.0534,12.0937,1095788.0
2018-08-09 11:00:00,18.04,18.09,18.02,18.03,665821.0,12.0937,12.1272,12.0802,12.0869,665821.0
2018-08-09 11:30:00,18.03,18.04,17.97,18.0,663621.0,12.0869,12.0937,12.0467,12.0668,663621.0
2018-08-09 12:00:00,18.0,18.0,17.97,17.98,311112.0,12.0668,12.0668,12.0467,12.0534,311112.0
2018-08-09 12:30:00,17.99,18.0,17.96,17.98,313902.0,12.0601,12.0668,12.04,12.0534,313902.0
2018-08-09 13:00:00,17.98,18.0,17.98,18.0,157130.0,12.0534,12.0668,12.0534,12.0668,157130.0
2018-08-09 13:30:00,17.99,18.0,17.93,17.98,407996.0,12.0601,12.0668,12.0199,12.0534,407996.0
2018-08-09 14:00:00,17.98,17.99,17.94,17.98,506879.0,12.0534,12.0601,12.0266,12.0534,506879.0
2018-08-09 14:30:00,17.98,18.03,17.95,17.97,708175.0,12.0534,12.0869,12.0333,12.0467,708175.0
2018-08-09 15:00:00,17.98,18.0,17.96,17.99,384509.0,12.0534,12.0668,12.04,12.0601,384509.0
2018-08-09 15:30:00,17.99,17.99,17.92,17.94,1123198.0,12.0601,12.0601,12.0132,12.0266,1123198.0
2018-08-10 09:30:00,17.91,18.06,17.86,18.0,1248868.0,12.0065,12.1071,11.973,12.0668,1248868.0
2018-08-10 10:00:00,18.01,18.09,17.99,18.01,955801.0,12.0735,12.1272,12.0601,12.0735,955801.0
2018-08-10 10:30:00,18.01,18.1,18.0,18.09,663664.0,12.0735,12.1339,12.0668,12.1272,663664.0
2018-08-10 11:00:00,18.09,18.17,18.08,18.11,1019665.0,12.1272,12.1808,12.1205,12.1406,1019665.0
2018-08-10 11:30:00,18.11,18.18,18.1,18.14,739851.0,12.1406,12.1875,12.1339,12.1607,739851.0
2018-08-10 12:00:00,18.13,18.2,18.12,18.2,506476.0,12.154,12.2009,12.1473,12.2009,506476.0
2018-08-10 12:30:00,18.2,18.24,18.17,18.24,702171.0,12.2009,12.2277,12.1808,12.2277,702171.0
2018-08-10 13:00:00,18.24,18.25,18.19,18.21,606553.0,12.2277,12.2344,12.1942,12.2076,606553.0
2018-08-10 13:30:00,18.21,18.22,18.17,18.2,423977.0,12.2076,12.2143,12.1808,12.2009,423977.0
2018-08-10 14:00:00,18.2,18.21,18.12,18.16,683294.0,12.2009,12.2076,12.1473,12.1741,683294.0
2018-08-10 14:30:00,18.16,18.19,18.14,18.14,576932.0,12.1741,12.1942,12.1607,12.1607,576932.0
2018-08-10 15:00:00,18.14,18.19,18.12,18.17,772758.0,12.1607,12.1942,12.1473,12.1808,772758.0
2018-08-10 15:30:00,18.17,18.17,18.11,18.16,2330540.0,12.1808,12.1808,12.1406,12.1741,2330540.0
2018-08-13 09:30:00,18.15,18.17,18.05,18.07,1085016.0,12.1674,12.1808,12.1004,12.1138,1085016.0
2018-08-13 10:00:00,18.08,18.14,18.03,18.05,549185.0,12.1205,12.1607,12.0869,12.1004,549185.0
2018-08-13 10:30:00,18.05,18.11,18.04,18.07,489947.0,12.1004,12.1406,12.0937,12.1138,489947.0
2018-08-13 11:00:00,18.07,18.08,18.06,18.07,375920.0,12.1138,12.1205,12.1071,12.1138,375920.0
2018-08-13 11:30:00,18.07,18.11,18.03,18.03,691763.0,12.1138,12.1406,12.0869,12.0869,691763.0
2018-08-13 12:00:00,18.03,18.03,17.94,17.96,556639.0,12.0869,12.0869,12.0266,12.04,556639.0
2018-08-13 12:30:00,17.95,17.96,17.9,17.93,590112.0,12.0333,12.04,11.9998,12.0199,590112.0
2018-08-13 13:00:00,17.92,17.94,17.88,17.93,533702.0,12.0132,12.0266,11.9864,12.0199,533702.0
2018-08-13 13:30:00,17.93,17.95,17.89,17.92,446986.0,12.0199,12.0333,11.9931,12.0132,446986.0
2018-08-13 14:00:00,17.92,17.93,17.87,17.9,617253.0,12.0132,12.0199,11.9797,11.9998,617253.0
2018-08-13 14:30:00,17.9,17.91,17.8,17.84,1023860.0,11.9998,12.0065,11.9328,11.9596,1023860.0
2018-08-13 15:00:00,17.84,17.92,17.81,17.92,1083394.0,11.9596,12.0132,11.9395,12.0132,1083394.0
2018-08-13 15:30:00,17.91,17.92,17.84,17.85,2308424.0,12.0065,12.0132,11.9596,11.9663,2308424.0
2018-08-14 09:30:00,17.94,18.02,17.92,17.97,594617.0,12.0266,12.0802,12.0132,12.0467,594617.0
2018-08-14 10:00:00,17.96,18.02,17.91,17.99,499944.0,12.04,12.0802,12.0065,12.0601,499944.0
2018-08-14 10:30:00,17.98,18.11,17.97,18.07,599224.0,12.0534,12.1406,12.0467,12.1138,599224.0
2018-08-14 11:00:00,18.06,18.07,17.99,18.01,301914.0,12.1071,12.1138,12.0601,12.0735,301914.0
2018-08-14 11:30:00,18.0,18.01,17.94,17.96,346724.0,12.0668,12.0735,12.0266,12.04,346724.0
2018-08-14 12:00:00,17.96,17.98,17.92,17.97,357971.0,12.04,12.0534,12.0132,12.0467,357971.0
2018-08-14 12:30:00,17.97,18.02,17.96,18.0,463362.0,12.0467,12.0802,12.04,12.0668,463362.0
2018-08-14 13:00:00,18.0,18.01,17.97,18.0,260708.0,12.0668,12.0735,12.0467,12.0668,260708.0
2018-08-14 13:30:00,18.01,18.03,17.98,18.01,264260.0,12.0735,12.0869,12.0534,12.0735,264260.0
2018-08-14 14:00:00,18.01,18.01,17.94,17.96,622307.0,12.0735,12.0735,12.0266,12.04,622307.0
2018-08-14 14:30:00,17.96,17.98,17.95,17.96,293876.0,12.04,12.0534,12.0333,12.04,293876.0
2018-08-14 15:00:00,17.96,17.99,17.94,17.95,332434.0,12.04,12.0601,12.0266,12.0333,332434.0
2018-08-14 15:30:00,17.95,17.97,17.9,17.95,1151200.0,12.0333,12.0467,11.9998,12.0333,1151200.0
2018-08-15 09:30:00,17.87,17.89,17.65,17.68,1016297.0,11.9797,11.9931,11.8322,11.8523,1016297.0
2018-08-15 10:00:00,17.69,17.71,17.62,17.66,609119.0,11.859,11.8724,11.8121,11.8389,609119.0
2018-08-15 10:30:00,17.66,17.67,17.5,17.5,807654.0,11.8389,11.8456,11.7316,11.7316,807654.0
2018-08-15 11:00:00,17.51,17.65,17.48,17.63,1210856.0,11.7384,11.8322,11.7182,11.8188,1210856.0
2018-08-15 11:30:00,17.63,17.72,17.62,17.66,470270.0,11.8188,11.8791,11.8121,11.8389,470270.0
2018-08-15 12:00:00,17.66,17.67,17.59,17.61,527507.0,11.8389,11.8456,11.792,11.8054,527507.0
2018-08-15 12:30:00,17.61,17.7,17.6,17.69,575955.0,11.8054,11.8657,11.7987,11.859,575955.0
2018-08-15 13:00:00,17.69,17.69,17.64,17.68,620564.0,11.859,11.859,11.8255,11.8523,620564.0
2018-08-15 13:30:00,17.69,17.71,17.64,17.64,934348.0,11.859,11.8724,11.8255,11.8255,934348.0
2018-08-15 14:00:00,17.64,17.66,17.61,17.64,579272.0,11.8255,11.8389,11.8054,11.8255,579272.0
2018-08-15 14:30:00,17.63,17.74,17.63,17.73,544759.0,11.8188,11.8925,11.8188,11.8858,544759.0
2018-08-15 15:00:00,17.74,17.75,17.7,17.71,543195.0,11.8925,11.8992,11.8657,11.8724,543195.0
2018-08-15 15:30:00,17.71,17.76,17.7,17.73,1501932.0,11.8724,11.9059,11.8657,11.8858,1501932.0
2018-08-16 09:30:00,17.85,17.87,17.78,17.82,710113.0,11.9663,11.9797,11.9194,11.9462,710113.0
2018-08-16 10:00:00,17.83,17.93,17.82,17.89,753513.0,11.9529,12.0199,11.9462,11.9931,753513.0
2018-08-16 10:30:00,17.89,17.97,17.89,17.96,383815.0,11.9931,12.0467,11.9931,12.04,383815.0
2018-08-16 11:00:00,17.96,18.03,17.95,18.03,544388.0,12.04,12.0869,12.0333,12.0869,544388.0
2018-08-16 11:30:00,18.03,18.03,17.97,17.99,277933.0,12.0869,12.0869,12.0467,12.0601,277933.0
2018-08-16 12:00:00,17.98,18.04,17.98,17.98,615759.0,12.0534,12.0937,12.0534,12.0534,615759.0
2018-08-16 12:30:00,17.98,18.02,17.96,17.99,356348.0,12.0534,12.0802,12.04,12.0601,356348.0
2018-08-16 13:00:00,17.99,18.01,17.97,17.98,373818.0,12.0601,12.0735,12.0467,12.0534,373818.0
2018-08-16 13:30:00,17.98,17.98,17.91,17.93,615289.0,12.0534,12.0534,12.0065,12.0199,615289.0
2018-08-16 14:00:00,17.93,17.93,17.89,17.9,394159.0,12.0199,12.0199,11.9931,11.9998,394159.0
2018-08-16 14:30:00,17.91,17.91,17.84,17.86,689005.0,12.0065,12.0065,11.9596,11.973,689005.0
2018-08-16 15:00:00,17.86,17.87,17.83,17.86,767269.0,11.973,11.9797,11.9529,11.973,767269.0
2018-08-16 15:30:00,17.85,17.87,17.81,17.83,1816950.0,11.9663,11.9797,11.9395,11.9529,1816950.0
2018-08-17 09:30:00,17.8,17.85,17.75,17.79,914004.0,11.9328,11.9663,11.8992,11.9261,914004.0
2018-08-17 10:00:00,17.78,17.83,17.77,17.78,362046.0,11.9194,11.9529,11.9126,11.9194,362046.0
2018-08-17 10:30:00,17.79,17.86,17.78,17.84,300960.0,11.9261,11.973,11.9194,11.9596,300960.0
2018-08-17 11:00:00,17.85,17.93,17.83,17.92,511778.0,11.9663,12.0199,11.9529,12.0132,511778.0
2018-08-17 11:30:00,17.92,17.95,17.9,17.92,331969.0,12.0132,12.0333,11.9998,12.0132,331969.0
2018-08-17 12:00:00,17.92,17.94,17.88,17.88,348189.0,12.0132,12.0266,11.9864,11.9864,348189.0
2018-08-17 12:30:00,17.88,17.9,17.86,17.86,229009.0,11.9864,11.9998,11.973,11.973,229009.0
2018-08-17 13:00:00,17.86,17.9,17.84,17.88,532793.0,11.973,11.9998,11.9596,11.9864,532793.0
2018-08-17 13:30:00,17.88,17.95,17.87,17.94,376239.0,11.9864,12.0333,11.9797,12.0266,376239.0
2018-08-17 14:00:00,17.94,17.98,17.93,17.98,395657.0,12.0266,12.0534,12.0199,12.0534,395657.0
2018-08-17 14:30:00,17.98,18.01,17.96,18.0,335773.0,12.0534,12.0735,12.04,12.0668,335773.0
2018-08-17 15:00:00,18.0,18.0,17.97,17.98,305183.0,12.0668,12.0668,12.0467,12.0534,305183.0
2018-08-17 15:30:00,17.98,18.01,17.95,17.96,1146024.0,12.0534,12.0735,12.0333,12.04,1146024.0
2018-08-20 09:30:00,18.0,18.02,17.92,17.94,621332.0,12.0668,12.0802,12.0132,12.0266,621332.0
2018-08-20 10:00:00,17.94,18.0,17.92,17.99,419387.0,12.0266,12.0668,12.0132,12.0601,419387.0
2018-08-20 10:30:00,17.98,17.99,17.92,17.94,211070.0,12.0534,12.0601,12.0132,12.0266,211070.0
2018-08-20 11:00:00,17.94,18.0,17.94,17.99,319816.0,12.0266,12.0668,12.0266,12.0601,319816.0
2018-08-20 11:30:00,17.99,18.02,17.96,17.98,351233.0,12.0601,12.0802,12.04,12.0534,351233.0
2018-08-20 12:00:00,17.98,18.0,17.97,17.99,347951.0,12.0534,12.0668,12.0467,12.0601,347951.0
2018-08-20 12:30:00,17.98,17.99,17.95,17.96,257011.0,12.0534,12.0601,12.0333,12.04,257011.0
2018-08-20 13:00:00,17.96,17.96,17.92,17.93,346439.0,12.04,12.04,12.0132,12.0199,346439.0
2018-08-20 13:30:00,17.94,17.94,17.9,17.9,456129.0,12.0266,12.0266,11.9998,11.9998,456129.0
2018-08-20 14:00:00,17.9,17.92,17.85,17.89,776057.0,11.9998,12.0132,11.9663,11.9931,776057.0
2018-08-20 14:30:00,17.89,17.9,17.87,17.89,375637.0,11.9931,11.9998,11.9797,11.9931,375637.0
2018-08-20 15:00:00,17.88,17.92,17.86,17.91,454088.0,11.9864,12.0132,11.973,12.0065,454088.0
2018-08-20 15:30:00,17.91,17.92,17.89,17.9,1353418.0,12.0065,12.0132,11.9931,11.9998,1353418.0
2018-08-21 09:30:00,18.01,18.12,17.99,18.05,742475.0,12.0735,12.1473,12.0601,12.1004,742475.0
2018-08-21 10:00:00,18.05,18.07,18.01,18.05,303179.0,12.1004,12.1138,12.0735,12.1004,303179.0
2018-08-21 10:30:00,18.05,18.08,18.04,18.05,324107.0,12.1004,12.1205,12.0937,12.1004,324107.0
2018-08-21 11:00:00,18.05,18.07,18.03,18.05,239402.0,12.1004,12.1138,12.0869,12.1004,239402.0
2018-08-21 11:30:00,18.05,18.08,18.04,18.05,257868.0,12.1004,12.1205,12.0937,12.1004,257868.0
2018-08-21 12:00:00,18.06,18.06,18.02,18.02,352595.0,12.1071,12.1071,12.0802,12.0802,352595.0
2018-08-21 12:30:00,18.03,18.06,18.02,18.04,598691.0,12.0869,12.1071,12.0802,12.0937,598691.0
2018-08-21 13:00:00,18.04,18.05,18.01,18.04,326717.0,12.0937,12.1004,12.0735,12.0937,326717.0
2018-08-21 13:30:00,18.04,18.05,18.02,18.04,290037.0,12.0937,12.1004,12.0802,12.0937,290037.0
2018-08-21 14:00:00,18.03,18.05,18.02,18.04,350764.0,12.0869,12.1004,12.0802,12.0937,350764.0
2018-08-21 14:30:00,18.04,18.05,18.01,18.02,376310.0,12.0937,12.1004,12.0735,12.0802,376310.0
2018-08-21 15:00:00,18.02,18.03,18.01,18.02,487996.0,12.0802,12.0869,12.0735,12.0802,487996.0
2018-08-21 15:30:00,18.02,18.02,17.95,17.96,884430.0,12.0802,12.0802,12.0333,12.04,884430.0
2018-08-22 09:30:00,18.0,18.11,17.99,18.09,986786.0,12.0668,12.1406,12.0601,12.1272,986786.0
2018-08-22 10:00:00,18.1,18.13,18.06,18.07,507585.0,12.1339,12.154,12.1071,12.1138,507585.0
2018-08-22 10:30:00,18.06,18.1,18.03,18.1,324828.0,12.1071,12.1339,12.0869,12.1339,324828.0
2018-08-22 11:00:00,18.1,18.14,18.09,18.14,658651.0,12.1339,12.1607,12.1272,12.1607,658651.0
2018-08-22 11:30:00,18.14,18.14,18.1,18.14,358530.0,12.1607,12.1607,12.1339,12.1607,358530.0
2018-08-22 12:00:00,18.14,18.15,18.12,18.13,341088.0,12.1607,12.1674,12.1473,12.154,341088.0
2018-08-22 12:30:00,18.13,18.14,18.1,18.14,640176.0,12.154,12.1607,12.1339,12.1607,640176.0
2018-08-22 13:00:00,18.14,18.15,18.12,18.14,326816.0,12.1607,12.1674,12.1473,12.1607,326816.0
2018-08-22 13:30:00,18.14,18.21,18.13,18.18,635523.0,12.1607,12.2076,12.154,12.1875,635523.0
2018-08-22 14:00:00,18.18,18.21,18.16,18.2,390166.0,12.1875,12.2076,12.1741,12.2009,390166.0
2018-08-22 14:30:00,18.2,18.24,18.19,18.23,1024591.0,12.2009,12.2277,12.1942,12.221,1024591.0
2018-08-22 15:00:00,18.23,18.32,18.23,18.3,572595.0,12.221,12.2814,12.221,12.268,572595.0
2018-08-22 15:30:00,18.3,18.33,18.26,18.28,2090465.0,12.268,12.2881,12.2411,12.2545,2090465.0
2018-08-23 09:30:00,18.2,18.27,18.1,18.11,682346.0,12.2009,12.2478,12.1339,12.1406,682346.0
2018-08-23 10:00:00,18.11,18.16,18.08,18.1,605738.0,12.1406,12.1741,12.1205,12.1339,605738.0
2018-08-23 10:30:00,18.09,18.12,18.08,18.09,386263.0,12.1272,12.1473,12.1205,12.1272,386263.0
2018-08-23 11:00:00,18.09,18.11,18.05,18.08,327793.0,12.1272,12.1406,12.1004,12.1205,327793.0
2018-08-23 11:30:00,18.08,18.11,18.05,18.08,229827.0,12.1205,12.1406,12.1004,12.1205,229827.0
2018-08-23 12:00:00,18.09,18.12,18.07,18.11,472384.0,12.1272,12.1473,12.1138,12.1406,472384.0
2018-08-23 12:30:00,18.12,18.16,18.09,18.13,541477.0,12.1473,12.1741,12.1272,12.154,541477.0
2018-08-23 13:00:00,18.14,18.16,18.11,18.12,564226.0,12.1607,12.1741,12.1406,12.1473,564226.0
2018-08-23 13:30:00,18.12,18.13,18.06,18.08,436562.0,12.1473,12.154,12.1071,12.1205,436562.0
2018-08-23 14:00:00,18.07,18.08,18.03,18.05,546174.0,12.1138,12.1205,12.0869,12.1004,546174.0
2018-08-23 14:30:00,18.05,18.06,18.03,18.05,303894.0,12.1004,12.1071,12.0869,12.1004,303894.0
2018-08-23 15:00:00,18.05,18.05,18.0,18.0,352493.0,12.1004,12.1004,12.0668,12.0668,352493.0
2018-08-23 15:30:00,18.01,18.01,17.96,17.99,1707636.0,12.0735,12.0735,12.04,12.0601,1707636.0
2018-08-24 09:30:00,18.06,18.16,18.06,18.11,507492.0,12.1071,12.1741,12.1071,12.1406,507492.0
2018-08-24 10:00:00,18.12,18.12,18.05,18.1,391898.0,12.1473,12.1473,12.1004,12.1339,391898.0
2018-08-24 10:30:00,18.1,18.14,18.09,18.12,348721.0,12.1339,12.1607,12.1272,12.1473,348721.0
2018-08-24 11:00:00,18.13,18.18,18.12,18.14,401535.0,12.154,12.1875,12.1473,12.1607,401535.0
2018-08-24 11:30:00,18.14,18.15,18.11,18.12,317915.0,12.1607,12.1674,12.1406,12.1473,317915.0
2018-08-24 12:00:00,18.12,18.14,18.08,18.09,406593.0,12.1473,12.1607,12.1205,12.1272,406593.0
2018-08-24 12:30:00,18.09,18.1,18.04,18.05,471032.0,12.1272,12.1339,12.0937,12.1004,471032.0
2018-08-24 13:00:00,18.05,18.06,18.02,18.02,345799.0,12.1004,12.1071,12.0802,12.0802,345799.0
2018-08-24 13:30:00,18.03,18.03,17.95,17.98,431119.0,12.0869,12.0869,12.0333,12.0534,431119.0
2018-08-24 14:00:00,17.98,18.03,17.98,17.98,416368.0,12.0534,12.0869,12.0534,12.0534,416368.0
2018-08-24 14:30:00,17.98,18.0,17.91,17.94,1752529.0,12.0534,12.0668,12.0065,12.0266,1752529.0
2018-08-24 15:00:00,17.94,17.96,17.92,17.93,744226.0,12.0266,12.04,12.0132,12.0199,744226.0
2018-08-24 15:30:00,17.93,17.98,17.91,17.98,1581357.0,12.0199,12.0534,12.0065,12.0534,1581357.0
2018-08-27 09:30:00,17.99,18.09,17.94,18.02,833370.0,12.0601,12.1272,12.0266,12.0802,833370.0
2018-08-27 10:00:00,18.02,18.03,17.95,17.96,585560.0,12.0802,12.0869,12.0333,12.04,585560.0
2018-08-27 10:30:00,17.96,17.98,17.9,17.9,339608.0,12.04,12.0534,11.9998,11.9998,339608.0
2018-08-27 11:00:00,17.9,17.94,17.87,17.88,713432.0,11.9998,12.0266,11.9797,11.9864,713432.0
2018-08-27 11:30:00,17.88,17.91,17.86,17.89,507157.0,11.9864,12.0065,11.973,11.9931,507157.0
2018-08-27 12:00:00,17.89,17.94,17.88,17.94,324949.0,11.9931,12.0266,11.9864,12.0266,324949.0
2018-08-27 12:30:00,17.94,17.96,17.93,17.94,314334.0,12.0266,12.04,12.0199,12.0266,314334.0
2018-08-27 13:00:00,17.95,17.96,17.92,17.96,299049.0,12.0333,12.04,12.0132,12.04,299049.0
2018-08-27 13:30:00,17.96,17.99,17.93,17.98,411985.0,12.04,12.0601,12.0199,12.0534,411985.0
2018-08-27 14:00:00,17.98,17.98,17.95,17.96,356851.0,12.0534,12.0534,12.0333,12.04,356851.0
2018-08-27 14:30:00,17.96,17.97,17.92,17.93,475494.0,12.04,12.0467,12.0132,12.0199,475494.0
2018-08-27 15:00:00,17.93,17.94,17.92,17.93,432035.0,12.0199,12.0266,12.0132,12.0199,432035.0
2018-08-27 15:30:00,17.93,17.97,17.92,17.97,1108043.0,12.0199,12.0467,12.0132,12.0467,1108043.0
2018-08-28 09:30:00,17.94,18.0,17.92,17.94,801027.0,12.0266,12.0668,12.0132,12.0266,801027.0
2018-08-28 10:00:00,17.94,17.95,17.92,17.93,351814.0,12.0266,12.0333,12.0132,12.0199,351814.0
2018-08-28 10:30:00,17.93,17.94,17.9,17.93,573719.0,12.0199,12.0266,11.9998,12.0199,573719.0
2018-08-28 11:00:00,17.93,17.94,17.89,17.9,610569.0,12.0199,12.0266,11.9931,11.9998,610569.0
2018-08-28 11:30:00,17.9,17.9,17.83,17.84,433638.0,11.9998,11.9998,11.9529,11.9596,433638.0
2018-08-28 12:00:00,17.84,17.85,17.81,17.82,398759.0,11.9596,11.9663,11.9395,11.9462,398759.0
2018-08-28 12:30:00,17.81,17.86,17.81,17.86,203250.0,11.9395,11.973,11.9395,11.973,203250.0
2018-08-28 13:00:00,17.86,17.86,17.83,17.84,255262.0,11.973,11.973,11.9529,11.9596,255262.0
2018-08-28 13:30:00,17.84,17.85,17.82,17.82,264285.0,11.9596,11.9663,11.9462,11.9462,264285.0
2018-08-28 14:00:00,17.83,17.84,17.79,17.84,406423.0,11.9529,11.9596,11.9261,11.9596,406423.0
2018-08-28 14:30:00,17.83,17.85,17.82,17.83,220921.0,11.9529,11.9663,11.9462,11.9529,220921.0
2018-08-28 15:00:00,17.84,17.86,17.83,17.84,354346.0,11.9596,11.973,11.9529,11.9596,354346.0
2018-08-28 15:30:00,17.84,17.85,17.8,17.82,982850.0,11.9596,11.9663,11.9328,11.9462,982850.0
2018-08-29 09:30:00,17.84,17.89,17.78,17.82,631454.0,11.9596,11.9931,11.9194,11.9462,631454.0
2018-08-29 10:00:00,17.81,17.88,17.79,17.82,851557.0,11.9395,11.9864,11.9261,11.9462,851557.0
2018-08-29 10:30:00,17.83,17.89,17.75,17.84,850429.0,11.9529,11.9931,11.8992,11.9596,850429.0
2018-08-29 11:00:00,17.84,17.94,17.83,17.89,546203.0,11.9596,12.0266,11.9529,11.9931,546203.0
2018-08-29 11:30:00,17.89,17.96,17.86,17.96,568233.0,11.9931,12.04,11.973,12.04,568233.0
2018-08-29 12:00:00,17.96,17.97,17.91,17.93,355807.0,12.04,12.0467,12.0065,12.0199,355807.0
2018-08-29 12:30:00,17.93,17.94,17.91,17.91,287845.0,12.0199,12.0266,12.0065,12.0065,287845.0
2018-08-29 13:00:00,17.92,17.94,17.89,17.9,341786.0,12.0132,12.0266,11.9931,11.9998,341786.0
2018-08-29 13:30:00,17.89,17.9,17.85,17.86,287801.0,11.9931,11.9998,11.9663,11.973,287801.0
2018-08-29 14:00:00,17.86,17.86,17.82,17.82,257097.0,11.973,11.973,11.9462,11.9462,257097.0
2018-08-29 14:30:00,17.82,17.88,17.82,17.88,340987.0,11.9462,11.9864,11.9462,11.9864,340987.0
2018-08-29 15:00:00,17.88,17.91,17.87,17.89,374758.0,11.9864,12.0065,11.9797,11.9931,374758.0
2018-08-29 15:30:00,17.89,17.92,17.87,17.88,1127380.0,11.9931,12.0132,11.9797,11.9864,1127380.0
2018-08-30 09:30:00,17.88,17.89,17.78,17.87,651142.0,11.9864,11.9931,11.9194,11.9797,651142.0
2018-08-30 10:00:00,17.87,17.9,17.79,17.8,1047308.0,11.9797,11.9998,11.9261,11.9328,1047308.0
2018-08-30 10:30:00,17.81,17.86,17.67,17.7,1502056.0,11.9395,11.973,11.8456,11.8657,1502056.0
2018-08-30 11:00:00,17.7,17.71,17.6,17.63,738874.0,11.8657,11.8724,11.7987,11.8188,738874.0
2018-08-30 11:30:00,17.63,17.69,17.62,17.66,394845.0,11.8188,11.859,11.8121,11.8389,394845.0
2018-08-30 12:00:00,17.66,17.71,17.65,17.7,390502.0,11.8389,11.8724,11.8322,11.8657,390502.0
2018-08-30 12:30:00,17.7,17.75,17.68,17.74,535970.0,11.8657,11.8992,11.8523,11.8925,535970.0
2018-08-30 13:00:00,17.75,17.81,17.74,17.78,414724.0,11.8992,11.9395,11.8925,11.9194,414724.0
2018-08-30 13:30:00,17.78,17.85,17.77,17.8,351100.0,11.9194,11.9663,11.9126,11.9328,351100.0
2018-08-30 14:00:00,17.8,17.81,17.74,17.77,367416.0,11.9328,11.9395,11.8925,11.9126,367416.0
2018-08-30 14:30:00,17.76,17.79,17.74,17.76,351648.0,11.9059,11.9261,11.8925,11.9059,351648.0
2018-08-30 15:00:00,17.76,17.77,17.72,17.75,569039.0,11.9059,11.9126,11.8791,11.8992,569039.0
2018-08-30 15:30:00,17.75,17.8,17.74,17.78,1400432.0,11.8992,11.9328,11.8925,11.9194,1400432.0
2018-08-31 09:30:00,17.75,17.76,17.63,17.71,552218.0,11.8992,11.9059,11.8188,11.8724,552218.0
2018-08-31 10:00:00,17.7,17.75,17.68,17.7,448109.0,11.8657,11.8992,11.8523,11.8657,448109.0
2018-08-31 10:30:00,17.7,17.71,17.64,17.66,376164.0,11.8657,11.8724,11.8255,11.8389,376164.0
2018-08-31 11:00:00,17.66,17.67,17.6,17.62,488352.0,11.8389,11.8456,11.7987,11.8121,488352.0
2018-08-31 11:30:00,17.62,17.66,17.61,17.65,367377.0,11.8121,11.8389,11.8054,11.8322,367377.0
2018-08-31 12:00:00,17.65,17.68,17.64,17.66,632840.0,11.8322,11.8523,11.8255,11.8389,632840.0
2018-08-31 12:30:00,17.66,17.67,17.64,17.67,217081.0,11.8389,11.8456,11.8255,11.8456,217081.0
2018-08-31 13:00:00,17.67,17.69,17.65,17.69,180880.0,11.8456,11.859,11.8322,11.859,180880.0
2018-08-31 13:30:00,17.69,17.71,17.66,17.71,368641.0,11.859,11.8724,11.8389,11.8724,368641.0
2018-08-31 14:00:00,17.71,17.73,17.66,17.68,318565.0,11.8724,11.8858,11.8389,11.8523,318565.0
2018-08-31 14:30:00,17.68,17.68,17.65,17.66,564601.0,11.8523,11.8523,11.8322,11.8389,564601.0
2018-08-31 15:00:00,17.65,17.69,17.65,17.68,586309.0,11.8322,11.859,11.8322,11.8523,586309.0
2018-08-31 15:30:00,17.68,17.75,17.68,17.69,1775989.0,11.8523,11.8992,11.8523,11.859,1775989.0
2018-09-04 09:30:00,17.66,17.68,17.54,17.64,1089480.0,11.8389,11.8523,11.7585,11.8255,1089480.0
2018-09-04 10:00:00,17.64,17.7,17.6,17.66,631400.0,11.8255,11.8657,11.7987,11.8389,631400.0
2018-09-04 10:30:00,17.66,17.68,17.61,17.62,554620.0,11.8389,11.8523,11.8054,11.8121,554620.0
2018-09-04 11:00:00,17.62,17.63,17.55,17.56,613538.0,11.8121,11.8188,11.7652,11.7719,613538.0
2018-09-04 11:30:00,17.55,17.61,17.53,17.55,497866.0,11.7652,11.8054,11.7518,11.7652,497866.0
2018-09-04 12:00:00,17.54,17.58,17.54,17.57,268008.0,11.7585,11.7853,11.7585,11.7786,268008.0
2018-09-04 12:30:00,17.57,17.57,17.54,17.55,408239.0,11.7786,11.7786,11.7585,11.7652,408239.0
2018-09-04 13:00:00,17.55,17.6,17.54,17.59,383264.0,11.7652,11.7987,11.7585,11.792,383264.0
2018-09-04 13:30:00,17.59,17.63,17.58,17.62,352313.0,11.792,11.8188,11.7853,11.8121,352313.0
2018-09-04 14:00:00,17.62,17.66,17.62,17.64,447857.0,11.8121,11.8389,11.8121,11.8255,447857.0
2018-09-04 14:30:00,17.63,17.69,17.62,17.69,472153.0,11.8188,11.859,11.8121,11.859,472153.0
2018-09-04 15:00:00,17.69,17.69,17.61,17.62,705748.0,11.859,11.859,11.8054,11.8121,705748.0
2018-09-04 15:30:00,17.63,17.63,17.58,17.62,1325385.0,11.8188,11.8188,11.7853,11.8121,1325385.0
2018-09-05 09:30:00,17.55,17.6,17.36,17.39,1092137.0,11.7652,11.7987,11.6378,11.6579,1092137.0
2018-09-05 10:00:00,17.39,17.41,17.29,17.36,1060539.0,11.6579,11.6713,11.5909,11.6378,1060539.0
2018-09-05 10:30:00,17.35,17.42,17.35,17.41,893036.0,11.6311,11.678,11.6311,11.6713,893036.0
2018-09-05 11:00:00,17.41,17.61,17.41,17.49,1384411.0,11.6713,11.8054,11.6713,11.7249,1384411.0
2018-09-05 11:30:00,17.49,17.56,17.45,17.55,739442.0,11.7249,11.7719,11.6981,11.7652,739442.0
2018-09-05 12:00:00,17.56,17.66,17.55,17.66,1386778.0,11.7719,11.8389,11.7652,11.8389,1386778.0
2018-09-05 12:30:00,17.66,17.71,17.57,17.59,562568.0,11.8389,11.8724,11.7786,11.792,562568.0
2018-09-05 13:00:00,17.59,17.65,17.59,17.63,329345.0,11.792,11.8322,11.792,11.8188,329345.0
2018-09-05 13:30:00,17.64,17.69,17.62,17.69,473394.0,11.8255,11.859,11.8121,11.859,473394.0
2018-09-05 14:00:00,17.69,17.74,17.68,17.73,550030.0,11.859,11.8925,11.8523,11.8858,550030.0
2018-09-05 14:30:00,17.73,17.78,17.68,17.74,553214.0,11.8858,11.9194,11.8523,11.8925,553214.0
2018-09-05 15:00:00,17.74,17.84,17.73,17.8,657299.0,11.8925,11.9596,11.8858,11.9328,657299.0
2018-09-05 15:30:00,17.8,17.83,17.78,17.8,1907814.0,11.9328,11.9529,11.9194,11.9328,1907814.0
2018-09-06 09:30:00,17.74,17.85,17.68,17.85,662540.0,11.8925,11.9663,11.8523,11.9663,662540.0
2018-09-06 10:00:00,17.85,17.87,17.75,17.8,872584.0,11.9663,11.9797,11.8992,11.9328,872584.0
2018-09-06 10:30:00,17.8,17.82,17.67,17.72,666332.0,11.9328,11.9462,11.8456,11.8791,666332.0
2018-09-06 11:00:00,17.73,17.76,17.69,17.76,632481.0,11.8858,11.9059,11.859,11.9059,632481.0
2018-09-06 11:30:00,17.76,17.8,17.73,17.8,466872.0,11.9059,11.9328,11.8858,11.9328,466872.0
2018-09-06 12:00:00,17.79,17.8,17.75,17.76,524921.0,11.9261,11.9328,11.8992,11.9059,524921.0
2018-09-06 12:30:00,17.77,17.78,17.64,17.64,622315.0,11.9126,11.9194,11.8255,11.8255,622315.0
2018-09-06 13:00:00,17.64,17.65,17.59,17.62,867400.0,11.8255,11.8322,11.792,11.8121,867400.0
2018-09-06 13:30:00,17.62,17.74,17.61,17.74,463129.0,11.8121,11.8925,11.8054,11.8925,463129.0
2018-09-06 14:00:00,17.74,17.75,17.72,17.74,372283.0,11.8925,11.8992,11.8791,11.8925,372283.0
2018-09-06 14:30:00,17.74,17.8,17.73,17.79,617480.0,11.8925,11.9328,11.8858,11.9261,617480.0
2018-09-06 15:00:00,17.78,17.81,17.73,17.75,759747.0,11.9194,11.9395,11.8858,11.8992,759747.0
2018-09-06 15:30:00,17.75,17.75,17.67,17.67,1465335.0,11.8992,11.8992,11.8456,11.8456,1465335.0
2018-09-07 09:30:00,17.56,17.71,17.51,17.7,1057960.0,11.7719,11.8724,11.7384,11.8657,1057960.0
2018-09-07 10:00:00,17.7,17.74,17.67,17.71,561373.0,11.8657,11.8925,11.8456,11.8724,561373.0
2018-09-07 10:30:00,17.72,17.79,17.7,17.79,608243.0,11.8791,11.9261,11.8657,11.9261,608243.0
2018-09-07 11:00:00,17.79,17.82,17.74,17.81,611438.0,11.9261,11.9462,11.8925,11.9395,611438.0
2018-09-07 11:30:00,17.81,17.83,17.74,17.74,641782.0,11.9395,11.9529,11.8925,11.8925,641782.0
2018-09-07 12:00:00,17.74,17.76,17.68,17.69,472525.0,11.8925,11.9059,11.8523,11.859,472525.0
2018-09-07 12:30:00,17.69,17.72,17.65,17.69,474788.0,11.859,11.8791,11.8322,11.859,474788.0
2018-09-07 13:00:00,17.69,17.7,17.67,17.7,255102.0,11.859,11.8657,11.8456,11.8657,255102.0
2018-09-07 13:30:00,17.7,17.73,17.69,17.72,332281.0,11.8657,11.8858,11.859,11.8791,332281.0
2018-09-07 14:00:00,17.71,17.75,17.69,17.75,427131.0,11.8724,11.8992,11.859,11.8992,427131.0
2018-09-07 14:30:00,17.75,17.78,17.73,17.78,419848.0,11.8992,11.9194,11.8858,11.9194,419848.0
2018-09-07 15:00:00,17.77,17.8,17.76,17.8,442515.0,11.9126,11.9328,11.9059,11.9328,442515.0
2018-09-07 15:30:00,17.8,17.86,17.78,17.82,1779714.0,11.9328,11.973,11.9194,11.9462,1779714.0
2018-09-10 09:30:00,17.87,18.01,17.86,17.94,1378726.0,11.9797,12.0735,11.973,12.0266,1378726.0
2018-09-10 10:00:00,17.94,17.95,17.83,17.91,565127.0,12.0266,12.0333,11.9529,12.0065,565127.0
2018-09-10 10:30:00,17.9,17.92,17.78,17.78,974974.0,11.9998,12.0132,11.9194,11.9194,974974.0
2018-09-10 11:00:00,17.78,17.82,17.76,17.8,332795.0,11.9194,11.9462,11.9059,11.9328,332795.0
2018-09-10 11:30:00,17.8,17.82,17.76,17.77,374358.0,11.9328,11.9462,11.9059,11.9126,374358.0
2018-09-10 12:00:00,17.78,17.8,17.72,17.78,501492.0,11.9194,11.9328,11.8791,11.9194,501492.0
2018-09-10 12:30:00,17.79,17.84,17.77,17.8,298414.0,11.9261,11.9596,11.9126,11.9328,298414.0
2018-09-10 13:00:00,17.8,17.8,17.76,17.78,260354.0,11.9328,11.9328,11.9059,11.9194,260354.0
2018-09-10 13:30:00,17.78,17.78,17.73,17.77,396567.0,11.9194,11.9194,11.8858,11.9126,396567.0
2018-09-10 14:00:00,17.76,17.78,17.74,17.76,316055.0,11.9059,11.9194,11.8925,11.9059,316055.0
2018-09-10 14:30:00,17.76,17.78,17.68,17.7,615985.0,11.9059,11.9194,11.8523,11.8657,615985.0
2018-09-10 15:00:00,17.71,17.73,17.7,17.73,389319.0,11.8724,11.8858,11.8657,11.8858,389319.0
2018-09-10 15:30:00,17.73,17.73,17.69,17.69,1549186.0,11.8858,11.8858,11.859,11.859,1549186.0
2018-09-11 09:30:00,17.68,17.81,17.6,17.79,599882.0,11.8523,11.9395,11.7987,11.9261,599882.0
2018-09-11 10:00:00,17.8,17.89,17.78,17.89,358931.0,11.9328,11.9931,11.9194,11.9931,358931.0
2018-09-11 10:30:00,17.89,17.89,17.81,17.84,311952.0,11.9931,11.9931,11.9395,11.9596,311952.0
2018-09-11 11:00:00,17.84,17.92,17.83,17.9,525200.0,11.9596,12.0132,11.9529,11.9998,525200.0
2018-09-11 11:30:00,17.9,17.94,17.87,17.94,368270.0,11.9998,12.0266,11.9797,12.0266,368270.0
2018-09-11 12:00:00,17.94,17.99,17.93,17.96,441207.0,12.0266,12.0601,12.0199,12.04,441207.0
2018-09-11 12:30:00,17.96,17.99,17.95,17.96,319146.0,12.04,12.0601,12.0333,12.04,319146.0
2018-09-11 13:00:00,17.97,18.01,17.96,17.97,399010.0,12.0467,12.0735,12.04,12.0467,399010.0
2018-09-11 13:30:00,17.98,17.98,17.9,17.94,494071.0,12.0534,12.0534,11.9998,12.0266,494071.0
2018-09-11 14:00:00,17.93,18.03,17.93,18.03,924121.0,12.0199,12.0869,12.0199,12.0869,924121.0
2018-09-11 14:30:00,18.03,18.11,18.02,18.05,1508806.0,12.0869,12.1406,12.0802,12.1004,1508806.0
2018-09-11 15:00:00,18.05,18.06,18.01,18.01,571344.0,12.1004,12.1071,12.0735,12.0735,571344.0
2018-09-11 15:30:00,18.01,18.04,17.98,18.02,2622409.0,12.0735,12.0937,12.0534,12.0802,2622409.0
2018-09-12 09:30:00,18.04,18.12,18.01,18.03,1368649.0,12.0937,12.1473,12.0735,12.0869,1368649.0
2018-09-12 10:00:00,18.03,18.1,18.01,18.09,1040379.0,12.0869,12.1339,12.0735,12.1272,1040379.0
2018-09-12 10:30:00,18.09,18.19,18.08,18.17,1236555.0,12.1272,12.1942,12.1205,12.1808,1236555.0
2018-09-12 11:00:00,18.18,18.19,18.1,18.11,969758.0,12.1875,12.1942,12.1339,12.1406,969758.0
2018-09-12 11:30:00,18.11,18.12,18.03,18.06,440796.0,12.1406,12.1473,12.0869,12.1071,440796.0
2018-09-12 12:00:00,18.05,18.1,18.04,18.07,328718.0,12.1004,12.1339,12.0937,12.1138,328718.0
2018-09-12 12:30:00,18.07,18.11,18.07,18.09,232310.0,12.1138,12.1406,12.1138,12.1272,232310.0
2018-09-12 13:00:00,18.1,18.16,18.09,18.16,687005.0,12.1339,12.1741,12.1272,12.1741,687005.0
2018-09-12 13:30:00,18.15,18.18,18.14,18.15,711685.0,12.1674,12.1875,12.1607,12.1674,711685.0
2018-09-12 14:00:00,18.15,18.24,18.15,18.23,1090003.0,12.1674,12.2277,12.1674,12.221,1090003.0
2018-09-12 14:30:00,18.23,18.24,18.21,18.23,703772.0,12.221,12.2277,12.2076,12.221,703772.0
2018-09-12 15:00:00,18.23,18.28,18.23,18.26,1165897.0,12.221,12.2545,12.221,12.2411,1165897.0
2018-09-12 15:30:00,18.27,18.3,18.14,18.15,2105850.0,12.2478,12.268,12.1607,12.1674,2105850.0
2018-09-13 09:30:00,18.21,18.26,18.16,18.2,610672.0,12.2076,12.2411,12.1741,12.2009,610672.0
2018-09-13 10:00:00,18.21,18.27,18.13,18.16,556976.0,12.2076,12.2478,12.154,12.1741,556976.0
2018-09-13 10:30:00,18.16,18.19,18.1,18.16,616821.0,12.1741,12.1942,12.1339,12.1741,616821.0
2018-09-13 11:00:00,18.16,18.18,18.11,18.12,319439.0,12.1741,12.1875,12.1406,12.1473,319439.0
2018-09-13 11:30:00,18.12,18.16,18.11,18.15,288939.0,12.1473,12.1741,12.1406,12.1674,288939.0
2018-09-13 12:00:00,18.15,18.2,18.15,18.2,306546.0,12.1674,12.2009,12.1674,12.2009,306546.0
2018-09-13 12:30:00,18.2,18.22,18.19,18.21,358562.0,12.2009,12.2143,12.1942,12.2076,358562.0
2018-09-13 13:00:00,18.21,18.23,18.17,18.2,290328.0,12.2076,12.221,12.1808,12.2009,290328.0
2018-09-13 13:30:00,18.2,18.25,18.2,18.21,592529.0,12.2009,12.2344,12.2009,12.2076,592529.0
2018-09-13 14:00:00,18.22,18.25,18.19,18.22,444431.0,12.2143,12.2344,12.1942,12.2143,444431.0
2018-09-13 14:30:00,18.21,18.24,18.21,18.23,287010.0,12.2076,12.2277,12.2076,12.221,287010.0
2018-09-13 15:00:00,18.23,18.29,18.22,18.29,832024.0,12.221,12.2612,12.2143,12.2612,832024.0
2018-09-13 15:30:00,18.29,18.3,18.26,18.3,1356119.0,12.2612,12.268,12.2411,12.268,1356119.0
2018-09-14 09:30:00,18.22,18.27,17.98,18.0,1072131.0,12.2143,12.2478,12.0534,12.0668,1072131.0
2018-09-14 10:00:00,17.99,18.05,17.84,17.95,1068961.0,12.0601,12.1004,11.9596,12.0333,1068961.0
2018-09-14 10:30:00,17.96,18.03,17.95,18.03,784128.0,12.04,12.0869,12.0333,12.0869,784128.0
2018-09-14 11:00:00,18.03,18.12,18.02,18.09,595312.0,12.0869,12.1473,12.0802,12.1272,595312.0
2018-09-14 11:30:00,18.1,18.13,18.08,18.1,502707.0,12.1339,12.154,12.1205,12.1339,502707.0
2018-09-14 12:00:00,18.09,18.12,18.05,18.06,776027.0,12.1272,12.1473,12.1004,12.1071,776027.0
2018-09-14 12:30:00,18.06,18.07,18.03,18.04,337449.0,12.1071,12.1138,12.0869,12.0937,337449.0
2018-09-14 13:00:00,18.04,18.15,18.01,18.08,922331.0,12.0937,12.1674,12.0735,12.1205,922331.0
2018-09-14 13:30:00,18.08,18.09,18.01,18.02,238394.0,12.1205,12.1272,12.0735,12.0802,238394.0
2018-09-14 14:00:00,18.02,18.07,18.0,18.05,319541.0,12.0802,12.1138,12.0668,12.1004,319541.0
2018-09-14 14:30:00,18.05,18.08,18.03,18.07,381517.0,12.1004,12.1205,12.0869,12.1138,381517.0
2018-09-14 15:00:00,18.07,18.07,18.04,18.05,367129.0,12.1138,12.1138,12.0937,12.1004,367129.0
2018-09-14 15:30:00,18.05,18.07,18.04,18.06,1039966.0,12.1004,12.1138,12.0937,12.1071,1039966.0
2018-09-17 09:30:00,18.21,18.25,18.07,18.18,1221261.0,12.2076,12.2344,12.1138,12.1875,1221261.0
2018-09-17 10:00:00,18.18,18.34,18.17,18.3,700401.0,12.1875,12.2948,12.1808,12.268,700401.0
2018-09-17 10:30:00,18.3,18.3,18.17,18.17,580466.0,12.268,12.268,12.1808,12.1808,580466.0
2018-09-17 11:00:00,18.17,18.25,18.17,18.23,458967.0,12.1808,12.2344,12.1808,12.221,458967.0
2018-09-17 11:30:00,18.23,18.25,18.17,18.21,404797.0,12.221,12.2344,12.1808,12.2076,404797.0
2018-09-17 12:00:00,18.21,18.22,18.17,18.19,375494.0,12.2076,12.2143,12.1808,12.1942,375494.0
2018-09-17 12:30:00,18.19,18.2,18.16,18.19,262220.0,12.1942,12.2009,12.1741,12.1942,262220.0
2018-09-17 13:00:00,18.19,18.2,18.17,18.18,297198.0,12.1942,12.2009,12.1808,12.1875,297198.0
2018-09-17 13:30:00,18.18,18.19,18.16,18.16,304209.0,12.1875,12.1942,12.1741,12.1741,304209.0
2018-09-17 14:00:00,18.16,18.18,18.14,18.16,400437.0,12.1741,12.1875,12.1607,12.1741,400437.0
2018-09-17 14:30:00,18.16,18.17,18.12,18.13,312073.0,12.1741,12.1808,12.1473,12.154,312073.0
2018-09-17 15:00:00,18.13,18.16,18.12,18.13,464700.0,12.154,12.1741,12.1473,12.154,464700.0
2018-09-17 15:30:00,18.13,18.17,18.11,18.17,1313284.0,12.154,12.1808,12.1406,12.1808,1313284.0
2018-09-18 09:30:00,18.21,18.35,18.2,18.33,937645.0,12.2076,12.3015,12.2009,12.2881,937645.0
2018-09-18 10:00:00,18.32,18.4,18.32,18.39,587118.0,12.2814,12.335,12.2814,12.3283,587118.0
2018-09-18 10:30:00,18.39,18.4,18.3,18.34,699955.0,12.3283,12.335,12.268,12.2948,699955.0
2018-09-18 11:00:00,18.34,18.36,18.3,18.36,482205.0,12.2948,12.3082,12.268,12.3082,482205.0
2018-09-18 11:30:00,18.35,18.4,18.35,18.37,554789.0,12.3015,12.335,12.3015,12.3149,554789.0
2018-09-18 12:00:00,18.37,18.38,18.3,18.31,512252.0,12.3149,12.3216,12.268,12.2747,512252.0
2018-09-18 12:30:00,18.3,18.32,18.28,18.29,352288.0,12.268,12.2814,12.2545,12.2612,352288.0
2018-09-18 13:00:00,18.29,18.3,18.28,18.28,412856.0,12.2612,12.268,12.2545,12.2545,412856.0
2018-09-18 13:30:00,18.28,18.29,18.25,18.25,505389.0,12.2545,12.2612,12.2344,12.2344,505389.0
2018-09-18 14:00:00,18.25,18.26,18.23,18.25,461577.0,12.2344,12.2411,12.221,12.2344,461577.0
2018-09-18 14:30:00,18.25,18.27,18.2,18.21,629077.0,12.2344,12.2478,12.2009,12.2076,629077.0
2018-09-18 15:00:00,18.21,18.22,18.18,18.18,780482.0,12.2076,12.2143,12.1875,12.1875,780482.0
2018-09-18 15:30:00,18.18,18.19,18.1,18.13,2620335.0,12.1875,12.1942,12.1339,12.154,2620335.0
2018-09-19 09:30:00,18.16,18.2,18.02,18.19,1113413.0,12.1741,12.2009,12.0802,12.1942,1113413.0
2018-09-19 10:00:00,18.2,18.24,18.18,18.2,323149.0,12.2009,12.2277,12.1875,12.2009,323149.0
2018-09-19 10:30:00,18.21,18.27,18.19,18.19,512119.0,12.2076,12.2478,12.1942,12.1942,512119.0
2018-09-19 11:00:00,18.19,18.23,18.15,18.16,409766.0,12.1942,12.221,12.1674,12.1741,409766.0
2018-09-19 11:30:00,18.15,18.17,18.13,18.16,275666.0,12.1674,12.1808,12.154,12.1741,275666.0
2018-09-19 12:00:00,18.16,18.18,18.15,18.16,283855.0,12.1741,12.1875,12.1674,12.1741,283855.0
2018-09-19 12:30:00,18.16,18.19,18.16,18.16,299912.0,12.1741,12.1942,12.1741,12.1741,299912.0
2018-09-19 13:00:00,18.17,18.2,18.16,18.2,280369.0,12.1808,12.2009,12.1741,12.2009,280369.0
2018-09-19 13:30:00,18.2,18.23,18.19,18.21,203799.0,12.2009,12.221,12.1942,12.2076,203799.0
2018-09-19 14:00:00,18.21,18.22,18.2,18.21,247117.0,12.2076,12.2143,12.2009,12.2076,247117.0
2018-09-19 14:30:00,18.21,18.25,18.21,18.25,315140.0,12.2076,12.2344,12.2076,12.2344,315140.0
2018-09-19 15:00:00,18.25,18.3,18.24,18.3,530178.0,12.2344,12.268,12.2277,12.268,530178.0
2018-09-19 15:30:00,18.3,18.3,18.25,18.27,1405465.0,12.268,12.268,12.2344,12.2478,1405465.0
2018-09-20 09:30:00,18.33,18.35,18.07,18.11,962555.0,12.2881,12.3015,12.1138,12.1406,962555.0
2018-09-20 10:00:00,18.11,18.13,18.03,18.11,931023.0,12.1406,12.154,12.0869,12.1406,931023.0
2018-09-20 10:30:00,18.11,18.17,18.08,18.13,644991.0,12.1406,12.1808,12.1205,12.154,644991.0
2018-09-20 11:00:00,18.14,18.15,18.09,18.12,300016.0,12.1607,12.1674,12.1272,12.1473,300016.0
2018-09-20 11:30:00,18.12,18.13,18.07,18.11,387721.0,12.1473,12.154,12.1138,12.1406,387721.0
2018-09-20 12:00:00,18.11,18.16,18.1,18.14,499448.0,12.1406,12.1741,12.1339,12.1607,499448.0
2018-09-20 12:30:00,18.14,18.24,18.13,18.23,988569.0,12.1607,12.2277,12.154,12.221,988569.0
2018-09-20 13:00:00,18.23,18.25,18.17,18.18,587818.0,12.221,12.2344,12.1808,12.1875,587818.0
2018-09-20 13:30:00,18.18,18.18,18.11,18.13,729465.0,12.1875,12.1875,12.1406,12.154,729465.0
2018-09-20 14:00:00,18.12,18.13,18.04,18.06,721361.0,12.1473,12.154,12.0937,12.1071,721361.0
2018-09-20 14:30:00,18.05,18.09,18.02,18.03,870522.0,12.1004,12.1272,12.0802,12.0869,870522.0
2018-09-20 15:00:00,18.04,18.09,18.02,18.07,717353.0,12.0937,12.1272,12.0802,12.1138,717353.0
2018-09-20 15:30:00,18.07,18.11,18.03,18.04,2018905.0,12.1138,12.1406,12.0869,12.0937,2018905.0
2018-09-21 09:30:00,18.05,18.12,17.98,18.01,4023344.0,12.1004,12.1473,12.0534,12.0735,4023344.0
2018-09-21 10:00:00,18.01,18.14,18.0,18.14,404152.0,12.0735,12.1607,12.0668,12.1607,404152.0
2018-09-21 10:30:00,18.14,18.2,18.1,18.11,1005410.0,12.1607,12.2009,12.1339,12.1406,1005410.0
2018-09-21 11:00:00,18.1,18.12,18.09,18.12,477923.0,12.1339,12.1473,12.1272,12.1473,477923.0
2018-09-21 11:30:00,18.12,18.13,18.09,18.11,533156.0,12.1473,12.154,12.1272,12.1406,533156.0
2018-09-21 12:00:00,18.1,18.13,18.08,18.11,396345.0,12.1339,12.154,12.1205,12.1406,396345.0
2018-09-21 12:30:00,18.11,18.13,18.09,18.1,360796.0,12.1406,12.154,12.1272,12.1339,360796.0
2018-09-21 13:00:00,18.1,18.15,18.1,18.13,471451.0,12.1339,12.1674,12.1339,12.154,471451.0
2018-09-21 13:30:00,18.13,18.15,18.11,18.13,347829.0,12.154,12.1674,12.1406,12.154,347829.0
2018-09-21 14:00:00,18.13,18.15,18.12,18.14,338288.0,12.154,12.1674,12.1473,12.1607,338288.0
2018-09-21 14:30:00,18.14,18.14,18.1,18.12,422662.0,12.1607,12.1607,12.1339,12.1473,422662.0
2018-09-21 15:00:00,18.12,18.12,18.08,18.1,605107.0,12.1473,12.1473,12.1205,12.1339,605107.0
2018-09-21 15:30:00,18.11,18.13,18.05,18.06,1760271.0,12.1406,12.154,12.1004,12.1071,1760271.0
2018-09-24 09:30:00,18.16,18.21,18.1,18.12,533517.0,12.1741,12.2076,12.1339,12.1473,533517.0
2018-09-24 10:00:00,18.12,18.17,18.0,18.01,816979.0,12.1473,12.1808,12.0668,12.0735,816979.0
2018-09-24 10:30:00,18.01,18.04,17.92,17.95,655562.0,12.0735,12.0937,12.0132,12.0333,655562.0
2018-09-24 11:00:00,17.95,17.98,17.91,17.93,954143.0,12.0333,12.0534,12.0065,12.0199,954143.0
2018-09-24 11:30:00,17.93,17.94,17.82,17.84,1300305.0,12.0199,12.0266,11.9462,11.9596,1300305.0
2018-09-24 12:00:00,17.84,17.86,17.79,17.81,1369698.0,11.9596,11.973,11.9261,11.9395,1369698.0
2018-09-24 12:30:00,17.81,17.84,17.77,17.78,568962.0,11.9395,11.9596,11.9126,11.9194,568962.0
2018-09-24 13:00:00,17.79,17.79,17.72,17.74,680324.0,11.9261,11.9261,11.8791,11.8925,680324.0
2018-09-24 13:30:00,17.74,17.78,17.7,17.71,726881.0,11.8925,11.9194,11.8657,11.8724,726881.0
2018-09-24 14:00:00,17.71,17.86,17.71,17.85,845665.0,11.8724,11.973,11.8724,11.9663,845665.0
2018-09-24 14:30:00,17.85,17.92,17.82,17.9,871633.0,11.9663,12.0132,11.9462,11.9998,871633.0
2018-09-24 15:00:00,17.91,17.91,17.87,17.89,460330.0,12.0065,12.0065,11.9797,11.9931,460330.0
2018-09-24 15:30:00,17.89,17.95,17.88,17.89,3819452.0,11.9931,12.0333,11.9864,11.9931,3819452.0
2018-09-25 09:30:00,17.92,17.99,17.7,17.76,1045136.0,12.0132,12.0601,11.8657,11.9059,1045136.0
2018-09-25 10:00:00,17.76,17.81,17.71,17.78,685774.0,11.9059,11.9395,11.8724,11.9194,685774.0
2018-09-25 10:30:00,17.79,17.86,17.75,17.8,1118253.0,11.9261,11.973,11.8992,11.9328,1118253.0
2018-09-25 11:00:00,17.8,17.86,17.78,17.82,2271696.0,11.9328,11.973,11.9194,11.9462,2271696.0
2018-09-25 11:30:00,17.82,17.9,17.78,17.79,1057042.0,11.9462,11.9998,11.9194,11.9261,1057042.0
2018-09-25 12:00:00,17.79,17.79,17.73,17.77,332707.0,11.9261,11.9261,11.8858,11.9126,332707.0
2018-09-25 12:30:00,17.76,17.85,17.75,17.84,680147.0,11.9059,11.9663,11.8992,11.9596,680147.0
2018-09-25 13:00:00,17.84,17.89,17.82,17.87,1361309.0,11.9596,11.9931,11.9462,11.9797,1361309.0
2018-09-25 13:30:00,17.87,17.9,17.83,17.87,862383.0,11.9797,11.9998,11.9529,11.9797,862383.0
2018-09-25 14:00:00,17.86,17.88,17.83,17.86,357787.0,11.973,11.9864,11.9529,11.973,357787.0
2018-09-25 14:30:00,17.86,17.88,17.83,17.85,545591.0,11.973,11.9864,11.9529,11.9663,545591.0
2018-09-25 15:00:00,17.85,17.91,17.83,17.87,1047323.0,11.9663,12.0065,11.9529,11.9797,1047323.0
2018-09-25 15:30:00,17.87,17.9,17.84,17.88,2380928.0,11.9797,11.9998,11.9596,11.9864,2380928.0
2018-09-26 09:30:00,17.83,17.87,17.72,17.74,503304.0,11.9529,11.9797,11.8791,11.8925,503304.0
2018-09-26 10:00:00,17.74,17.8,17.71,17.78,479321.0,11.8925,11.9328,11.8724,11.9194,479321.0
2018-09-26 10:30:00,17.77,17.79,17.73,17.76,580358.0,11.9126,11.9261,11.8858,11.9059,580358.0
2018-09-26 11:00:00,17.76,17.76,17.7,17.71,363934.0,11.9059,11.9059,11.8657,11.8724,363934.0
2018-09-26 11:30:00,17.71,17.71,17.67,17.71,506529.0,11.8724,11.8724,11.8456,11.8724,506529.0
2018-09-26 12:00:00,17.7,17.71,17.67,17.68,267161.0,11.8657,11.8724,11.8456,11.8523,267161.0
2018-09-26 12:30:00,17.68,17.74,17.66,17.73,535486.0,11.8523,11.8925,11.8389,11.8858,535486.0
2018-09-26 13:00:00,17.72,17.78,17.72,17.75,709245.0,11.8791,11.9194,11.8791,11.8992,709245.0
2018-09-26 13:30:00,17.75,17.79,17.73,17.75,494118.0,11.8992,11.9261,11.8858,11.8992,494118.0
2018-09-26 14:00:00,17.74,17.76,17.7,17.72,466380.0,11.8925,11.9059,11.8657,11.8791,466380.0
2018-09-26 14:30:00,17.72,17.72,17.67,17.71,604827.0,11.8791,11.8791,11.8456,11.8724,604827.0
2018-09-26 15:00:00,17.71,17.73,17.68,17.69,496057.0,11.8724,11.8858,11.8523,11.859,496057.0
2018-09-26 15:30:00,17.7,17.7,17.6,17.62,1859877.0,11.8657,11.8657,11.7987,11.8121,1859877.0
2018-09-27 09:30:00,17.62,17.63,17.48,17.5,2323387.0,11.8121,11.8188,11.7182,11.7316,2323387.0
2018-09-27 10:00:00,17.5,17.53,17.43,17.5,1286602.0,11.7316,11.7518,11.6847,11.7316,1286602.0
2018-09-27 10:30:00,17.5,17.55,17.48,17.5,1010817.0,11.7316,11.7652,11.7182,11.7316,1010817.0
2018-09-27 11:00:00,17.5,17.53,17.48,17.49,706543.0,11.7316,11.7518,11.7182,11.7249,706543.0
2018-09-27 11:30:00,17.5,17.54,17.47,17.52,1242098.0,11.7316,11.7585,11.7115,11.7451,1242098.0
2018-09-27 12:00:00,17.52,17.62,17.51,17.61,931442.0,11.7451,11.8121,11.7384,11.8054,931442.0
2018-09-27 12:30:00,17.6,17.66,17.58,17.65,848140.0,11.7987,11.8389,11.7853,11.8322,848140.0
2018-09-27 13:00:00,17.64,17.65,17.58,17.6,713457.0,11.8255,11.8322,11.7853,11.7987,713457.0
2018-09-27 13:30:00,17.6,17.61,17.57,17.59,933003.0,11.7987,11.8054,11.7786,11.792,933003.0
2018-09-27 14:00:00,17.58,17.59,17.53,17.55,713333.0,11.7853,11.792,11.7518,11.7652,713333.0
2018-09-27 14:30:00,17.55,17.57,17.53,17.54,472583.0,11.7652,11.7786,11.7518,11.7585,472583.0
2018-09-27 15:00:00,17.54,17.62,17.53,17.59,907548.0,11.7585,11.8121,11.7518,11.792,907548.0
2018-09-27 15:30:00,17.6,17.6,17.56,17.56,2286812.0,11.7987,11.7987,11.7719,11.7719,2286812.0
2018-09-28 09:30:00,17.57,17.7,17.54,17.6,1002969.0,11.7786,11.8657,11.7585,11.7987,1002969.0
2018-09-28 10:00:00,17.59,17.75,17.59,17.75,655031.0,11.792,11.8992,11.792,11.8992,655031.0
2018-09-28 10:30:00,17.75,17.77,17.69,17.75,503760.0,11.8992,11.9126,11.859,11.8992,503760.0
2018-09-28 11:00:00,17.76,17.78,17.74,17.76,363683.0,11.9059,11.9194,11.8925,11.9059,363683.0
2018-09-28 11:30:00,17.77,17.81,17.75,17.81,341610.0,11.9126,11.9395,11.8992,11.9395,341610.0
2018-09-28 12:00:00,17.8,17.87,17.79,17.86,582775.0,11.9328,11.9797,11.9261,11.973,582775.0
2018-09-28 12:30:00,17.86,17.91,17.85,17.89,610292.0,11.973,12.0065,11.9663,11.9931,610292.0
2018-09-28 13:00:00,17.89,17.9,17.83,17.85,586690.0,11.9931,11.9998,11.9529,11.9663,586690.0
2018-09-28 13:30:00,17.85,17.86,17.81,17.83,524100.0,11.9663,11.973,11.9395,11.9529,524100.0
2018-09-28 14:00:00,17.82,17.83,17.75,17.77,813949.0,11.9462,11.9529,11.8992,11.9126,813949.0
2018-09-28 14:30:00,17.77,17.79,17.71,17.74,524634.0,11.9126,11.9261,11.8724,11.8925,524634.0
2018-09-28 15:00:00,17.74,17.79,17.74,17.79,642581.0,11.8925,11.9261,11.8925,11.9261,642581.0
2018-09-28 15:30:00,17.78,17.82,17.72,17.73,2541563.0,11.9194,11.9462,11.8791,11.8858,2541563.0
2018-10-01 09:30:00,17.76,17.86,17.71,17.82,1820428.0,11.9059,11.973,11.8724,11.9462,1820428.0
2018-10-01 10:00:00,17.82,17.85,17.75,17.79,687066.0,11.9462,11.9663,11.8992,11.9261,687066.0
2018-10-01 10:30:00,17.79,17.83,17.75,17.79,589677.0,11.9261,11.9529,11.8992,11.9261,589677.0
2018-10-01 11:00:00,17.78,17.9,17.78,17.89,399635.0,11.9194,11.9998,11.9194,11.9931,399635.0
2018-10-01 11:30:00,17.89,17.97,17.87,17.95,468497.0,11.9931,12.0467,11.9797,12.0333,468497.0
2018-10-01 12:00:00,17.95,18.02,17.94,18.01,508267.0,12.0333,12.0802,12.0266,12.0735,508267.0
2018-10-01 12:30:00,18.01,18.06,17.99,18.04,666505.0,12.0735,12.1071,12.0601,12.0937,666505.0
2018-10-01 13:00:00,18.03,18.06,18.02,18.05,347095.0,12.0869,12.1071,12.0802,12.1004,347095.0
2018-10-01 13:30:00,18.06,18.12,18.05,18.11,1071877.0,12.1071,12.1473,12.1004,12.1406,1071877.0
2018-10-01 14:00:00,18.11,18.11,18.08,18.09,667311.0,12.1406,12.1406,12.1205,12.1272,667311.0
2018-10-01 14:30:00,18.09,18.18,18.09,18.18,709126.0,12.1272,12.1875,12.1272,12.1875,709126.0
2018-10-01 15:00:00,18.18,18.19,18.12,18.15,905769.0,12.1875,12.1942,12.1473,12.1674,905769.0
2018-10-01 15:30:00,18.15,18.19,18.12,18.16,2346643.0,12.1674,12.1942,12.1473,12.1741,2346643.0
2018-10-02 09:30:00,18.14,18.28,18.07,18.09,1147326.0,12.1607,12.2545,12.1138,12.1272,1147326.0
2018-10-02 10:00:00,18.1,18.11,18.01,18.02,601511.0,12.1339,12.1406,12.0735,12.0802,601511.0
2018-10-02 10:30:00,18.02,18.07,17.97,18.05,552692.0,12.0802,12.1138,12.0467,12.1004,552692.0
2018-10-02 11:00:00,18.05,18.07,17.97,17.98,541645.0,12.1004,12.1138,12.0467,12.0534,541645.0
2018-10-02 11:30:00,17.98,18.1,17.96,18.08,682742.0,12.0534,12.1339,12.04,12.1205,682742.0
2018-10-02 12:00:00,18.08,18.16,18.06,18.13,955429.0,12.1205,12.1741,12.1071,12.154,955429.0
2018-10-02 12:30:00,18.13,18.16,18.1,18.12,403000.0,12.154,12.1741,12.1339,12.1473,403000.0
2018-10-02 13:00:00,18.12,18.15,18.11,18.14,239318.0,12.1473,12.1674,12.1406,12.1607,239318.0
2018-10-02 13:30:00,18.14,18.14,18.13,18.14,151283.0,12.1607,12.1607,12.154,12.1607,151283.0
2018-10-02 14:00:00,18.14,18.19,18.13,18.18,565049.0,12.1607,12.1942,12.154,12.1875,565049.0
2018-10-02 14:30:00,18.18,18.18,18.1,18.12,421003.0,12.1875,12.1875,12.1339,12.1473,421003.0
2018-10-02 15:00:00,18.12,18.12,18.06,18.11,578162.0,12.1473,12.1473,12.1071,12.1406,578162.0
2018-10-02 15:30:00,18.11,18.13,18.08,18.08,1582687.0,12.1406,12.154,12.1205,12.1205,1582687.0
2018-10-03 09:30:00,18.11,18.2,18.07,18.18,533328.0,12.1406,12.2009,12.1138,12.1875,533328.0
2018-10-03 10:00:00,18.19,18.21,18.15,18.16,575113.0,12.1942,12.2076,12.1674,12.1741,575113.0
2018-10-03 10:30:00,18.16,18.29,18.09,18.28,1074953.0,12.1741,12.2612,12.1272,12.2545,1074953.0
2018-10-03 11:00:00,18.28,18.37,18.26,18.32,1378953.0,12.2545,12.3149,12.2411,12.2814,1378953.0
2018-10-03 11:30:00,18.32,18.36,18.31,18.36,526242.0,12.2814,12.3082,12.2747,12.3082,526242.0
2018-10-03 12:00:00,18.36,18.36,18.31,18.34,304523.0,12.3082,12.3082,12.2747,12.2948,304523.0
2018-10-03 12:30:00,18.34,18.35,18.31,18.33,341380.0,12.2948,12.3015,12.2747,12.2881,341380.0
2018-10-03 13:00:00,18.32,18.34,18.3,18.34,397818.0,12.2814,12.2948,12.268,12.2948,397818.0
2018-10-03 13:30:00,18.34,18.38,18.33,18.37,267225.0,12.2948,12.3216,12.2881,12.3149,267225.0
2018-10-03 14:00:00,18.36,18.37,18.31,18.32,391044.0,12.3082,12.3149,12.2747,12.2814,391044.0
2018-10-03 14:30:00,18.32,18.33,18.19,18.21,693433.0,12.2814,12.2881,12.1942,12.2076,693433.0
2018-10-03 15:00:00,18.21,18.25,18.21,18.21,477871.0,12.2076,12.2344,12.2076,12.2076,477871.0
2018-10-03 15:30:00,18.21,18.25,18.2,18.24,1022035.0,12.2076,12.2344,12.2009,12.2277,1022035.0
2018-10-04 09:30:00,18.25,18.27,18.19,18.23,485965.0,12.2344,12.2478,12.1942,12.221,485965.0
2018-10-04 10:00:00,18.23,18.32,18.19,18.3,553955.0,12.221,12.2814,12.1942,12.268,553955.0
2018-10-04 10:30:00,18.3,18.36,18.28,18.3,636743.0,12.268,12.3082,12.2545,12.268,636743.0
2018-10-04 11:00:00,18.29,18.32,18.22,18.23,572321.0,12.2612,12.2814,12.2143,12.221,572321.0
2018-10-04 11:30:00,18.24,18.26,18.16,18.19,433520.0,12.2277,12.2411,12.1741,12.1942,433520.0
2018-10-04 12:00:00,18.19,18.21,18.1,18.12,369401.0,12.1942,12.2076,12.1339,12.1473,369401.0
2018-10-04 12:30:00,18.12,18.17,18.11,18.15,449988.0,12.1473,12.1808,12.1406,12.1674,449988.0
2018-10-04 13:00:00,18.15,18.17,18.11,18.16,406568.0,12.1674,12.1808,12.1406,12.1741,406568.0
2018-10-04 13:30:00,18.16,18.17,18.08,18.14,1074496.0,12.1741,12.1808,12.1205,12.1607,1074496.0
2018-10-04 14:00:00,18.14,18.16,18.09,18.11,615697.0,12.1607,12.1741,12.1272,12.1406,615697.0
2018-10-04 14:30:00,18.11,18.22,18.1,18.21,545502.0,12.1406,12.2143,12.1339,12.2076,545502.0
2018-10-04 15:00:00,18.21,18.24,18.19,18.21,382727.0,12.2076,12.2277,12.1942,12.2076,382727.0
2018-10-04 15:30:00,18.21,18.28,18.18,18.27,1540016.0,12.2076,12.2545,12.1875,12.2478,1540016.0
2018-10-05 09:30:00,18.26,18.32,18.21,18.26,601493.0,12.2411,12.2814,12.2076,12.2411,601493.0
2018-10-05 10:00:00,18.27,18.29,18.21,18.21,1003244.0,12.2478,12.2612,12.2076,12.2076,1003244.0
2018-10-05 10:30:00,18.21,18.23,18.13,18.16,843552.0,12.2076,12.221,12.154,12.1741,843552.0
2018-10-05 11:00:00,18.16,18.22,18.12,18.21,866911.0,12.1741,12.2143,12.1473,12.2076,866911.0
2018-10-05 11:30:00,18.21,18.21,18.0,18.02,667259.0,12.2076,12.2076,12.0668,12.0802,667259.0
2018-10-05 12:00:00,18.02,18.07,18.01,18.03,668318.0,12.0802,12.1138,12.0735,12.0869,668318.0
2018-10-05 12:30:00,18.03,18.09,18.01,18.05,532409.0,12.0869,12.1272,12.0735,12.1004,532409.0
2018-10-05 13:00:00,18.04,18.07,17.96,17.98,577061.0,12.0937,12.1138,12.04,12.0534,577061.0
2018-10-05 13:30:00,17.98,18.05,17.96,18.01,516314.0,12.0534,12.1004,12.04,12.0735,516314.0
2018-10-05 14:00:00,18.01,18.04,17.99,18.0,447123.0,12.0735,12.0937,12.0601,12.0668,447123.0
2018-10-05 14:30:00,18.0,18.07,18.0,18.06,479591.0,12.0668,12.1138,12.0668,12.1071,479591.0
2018-10-05 15:00:00,18.06,18.07,18.02,18.05,670472.0,12.1071,12.1138,12.0802,12.1004,670472.0
2018-10-05 15:30:00,18.06,18.1,17.93,18.05,2910325.0,12.1071,12.1339,12.0199,12.1004,2910325.0
2018-10-08 09:30:00,17.96,18.13,17.94,18.13,745852.0,12.04,12.154,12.0266,12.154,745852.0
2018-10-08 10:00:00,18.13,18.2,18.09,18.1,883709.0,12.154,12.2009,12.1272,12.1339,883709.0
2018-10-08 10:30:00,18.11,18.16,18.08,18.11,733739.0,12.1406,12.1741,12.1205,12.1406,733739.0
2018-10-08 11:00:00,18.1,18.11,18.05,18.11,668994.0,12.1339,12.1406,12.1004,12.1406,668994.0
2018-10-08 11:30:00,18.11,18.14,18.03,18.06,419783.0,12.1406,12.1607,12.0869,12.1071,419783.0
2018-10-08 12:00:00,18.05,18.12,18.04,18.12,773228.0,12.1004,12.1473,12.0937,12.1473,773228.0
2018-10-08 12:30:00,18.12,18.12,18.07,18.1,429095.0,12.1473,12.1473,12.1138,12.1339,429095.0
2018-10-08 13:00:00,18.1,18.18,18.09,18.18,311699.0,12.1339,12.1875,12.1272,12.1875,311699.0
2018-10-08 13:30:00,18.18,18.23,18.17,18.21,477851.0,12.1875,12.221,12.1808,12.2076,477851.0
2018-10-08 14:00:00,18.21,18.23,18.17,18.19,613717.0,12.2076,12.221,12.1808,12.1942,613717.0
2018-10-08 14:30:00,18.19,18.2,18.17,18.18,378878.0,12.1942,12.2009,12.1808,12.1875,378878.0
2018-10-08 15:00:00,18.19,18.23,18.18,18.23,423311.0,12.1942,12.221,12.1875,12.221,423311.0
2018-10-08 15:30:00,18.23,18.24,18.21,18.22,1388260.0,12.221,12.2277,12.2076,12.2143,1388260.0
2018-10-09 09:30:00,18.37,18.43,18.23,18.39,1489942.0,12.3149,12.3551,12.221,12.3283,1489942.0
2018-10-09 10:00:00,18.39,18.48,18.36,18.46,838032.0,12.3283,12.3886,12.3082,12.3752,838032.0
2018-10-09 10:30:00,18.46,18.59,18.45,18.52,1723959.0,12.3752,12.4624,12.3685,12.4154,1723959.0
2018-10-09 11:00:00,18.52,18.52,18.43,18.48,937807.0,12.4154,12.4154,12.3551,12.3886,937807.0
2018-10-09 11:30:00,18.47,18.48,18.39,18.44,724409.0,12.3819,12.3886,12.3283,12.3618,724409.0
2018-10-09 12:00:00,18.45,18.51,18.44,18.51,406242.0,12.3685,12.4087,12.3618,12.4087,406242.0
2018-10-09 12:30:00,18.5,18.52,18.46,18.48,604669.0,12.402,12.4154,12.3752,12.3886,604669.0
2018-10-09 13:00:00,18.48,18.58,18.48,18.57,780768.0,12.3886,12.4557,12.3886,12.449,780768.0
2018-10-09 13:30:00,18.57,18.61,18.54,18.57,717078.0,12.449,12.4758,12.4288,12.449,717078.0
2018-10-09 14:00:00,18.57,18.6,18.54,18.57,664401.0,12.449,12.4691,12.4288,12.449,664401.0
2018-10-09 14:30:00,18.57,18.6,18.55,18.59,869626.0,12.449,12.4691,12.4355,12.4624,869626.0
2018-10-09 15:00:00,18.59,18.61,18.54,18.55,742650.0,12.4624,12.4758,12.4288,12.4355,742650.0
2018-10-09 15:30:00,18.55,18.59,18.52,18.57,1766711.0,12.4355,12.4624,12.4154,12.449,1766711.0
2018-10-10 09:30:00,18.57,18.67,18.5,18.55,2466672.0,12.449,12.516,12.402,12.4355,2466672.0
2018-10-10 10:00:00,18.55,18.66,18.49,18.64,2241899.0,12.4355,12.5093,12.3953,12.4959,2241899.0
2018-10-10 10:30:00,18.64,18.66,18.54,18.55,3379659.0,12.4959,12.5093,12.4288,12.4355,3379659.0
2018-10-10 11:00:00,18.55,18.57,18.39,18.39,3463755.0,12.4355,12.449,12.3283,12.3283,3463755.0
2018-10-10 11:30:00,18.39,18.42,18.31,18.37,1212139.0,12.3283,12.3484,12.2747,12.3149,1212139.0
2018-10-10 12:00:00,18.37,18.38,18.31,18.32,776638.0,12.3149,12.3216,12.2747,12.2814,776638.0
2018-10-10 12:30:00,18.32,18.36,18.28,18.34,559350.0,12.2814,12.3082,12.2545,12.2948,559350.0
2018-10-10 13:00:00,18.35,18.39,18.29,18.36,404576.0,12.3015,12.3283,12.2612,12.3082,404576.0
2018-10-10 13:30:00,18.36,18.37,18.3,18.32,478550.0,12.3082,12.3149,12.268,12.2814,478550.0
2018-10-10 14:00:00,18.31,18.32,18.21,18.25,720672.0,12.2747,12.2814,12.2076,12.2344,720672.0
2018-10-10 14:30:00,18.25,18.28,18.15,18.19,730095.0,12.2344,12.2545,12.1674,12.1942,730095.0
2018-10-10 15:00:00,18.2,18.2,18.03,18.11,1447250.0,12.2009,12.2009,12.0869,12.1406,1447250.0
2018-10-10 15:30:00,18.11,18.12,17.98,18.01,4430190.0,12.1406,12.1473,12.0534,12.0735,4430190.0
2018-10-11 09:30:00,17.93,17.94,17.42,17.74,3953273.0,12.0199,12.0266,11.678,11.8925,3953273.0
2018-10-11 10:00:00,17.73,17.8,17.5,17.57,1867156.0,11.8858,11.9328,11.7316,11.7786,1867156.0
2018-10-11 10:30:00,17.57,17.65,17.51,17.54,1534894.0,11.7786,11.8322,11.7384,11.7585,1534894.0
2018-10-11 11:00:00,17.54,17.57,17.37,17.39,1750212.0,11.7585,11.7786,11.6445,11.6579,1750212.0
2018-10-11 11:30:00,17.39,17.56,17.37,17.55,1185391.0,11.6579,11.7719,11.6445,11.7652,1185391.0
2018-10-11 12:00:00,17.55,17.8,17.54,17.78,1528567.0,11.7652,11.9328,11.7585,11.9194,1528567.0
2018-10-11 12:30:00,17.77,17.79,17.65,17.67,954160.0,11.9126,11.9261,11.8322,11.8456,954160.0
2018-10-11 13:00:00,17.67,17.68,17.58,17.62,885044.0,11.8456,11.8523,11.7853,11.8121,885044.0
2018-10-11 13:30:00,17.62,17.67,17.56,17.64,618581.0,11.8121,11.8456,11.7719,11.8255,618581.0
2018-10-11 14:00:00,17.64,17.65,17.52,17.55,1038825.0,11.8255,11.8322,11.7451,11.7652,1038825.0
2018-10-11 14:30:00,17.55,17.55,17.34,17.49,1955458.0,11.7652,11.7652,11.6244,11.7249,1955458.0
2018-10-11 15:00:00,17.5,17.61,17.45,17.54,1583553.0,11.7316,11.8054,11.6981,11.7585,1583553.0
2018-10-11 15:30:00,17.54,17.56,17.41,17.42,3203681.0,11.7585,11.7719,11.6713,11.678,3203681.0
2018-10-12 09:30:00,17.6,17.76,17.46,17.68,1737459.0,11.7987,11.9059,11.7048,11.8523,1737459.0
2018-10-12 10:00:00,17.68,17.69,17.51,17.52,1031103.0,11.8523,11.859,11.7384,11.7451,1031103.0
2018-10-12 10:30:00,17.52,17.59,17.5,17.57,646392.0,11.7451,11.792,11.7316,11.7786,646392.0
2018-10-12 11:00:00,17.57,17.65,17.52,17.58,903588.0,11.7786,11.8322,11.7451,11.7853,903588.0
2018-10-12 11:30:00,17.57,17.6,17.52,17.57,739468.0,11.7786,11.7987,11.7451,11.7786,739468.0
2018-10-12 12:00:00,17.57,17.57,17.4,17.41,1377764.0,11.7786,11.7786,11.6646,11.6713,1377764.0
2018-10-12 12:30:00,17.41,17.45,17.28,17.35,832205.0,11.6713,11.6981,11.5842,11.6311,832205.0
2018-10-12 13:00:00,17.34,17.38,17.25,17.26,1279646.0,11.6244,11.6512,11.5641,11.5708,1279646.0
2018-10-12 13:30:00,17.26,17.32,17.22,17.29,1296598.0,11.5708,11.611,11.5439,11.5909,1296598.0
2018-10-12 14:00:00,17.29,17.32,17.24,17.32,1618083.0,11.5909,11.611,11.5573,11.611,1618083.0
2018-10-12 14:30:00,17.32,17.36,17.25,17.32,1125254.0,11.611,11.6378,11.5641,11.611,1125254.0
2018-10-12 15:00:00,17.32,17.45,17.29,17.45,1348479.0,11.611,11.6981,11.5909,11.6981,1348479.0
2018-10-12 15:30:00,17.45,17.56,17.41,17.5,2891803.0,11.6981,11.7719,11.6713,11.7316,2891803.0
2018-10-15 09:30:00,17.56,17.62,17.51,17.53,1036485.0,11.7719,11.8121,11.7384,11.7518,1036485.0
2018-10-15 10:00:00,17.53,17.6,17.47,17.58,828600.0,11.7518,11.7987,11.7115,11.7853,828600.0
2018-10-15 10:30:00,17.58,17.63,17.56,17.61,526427.0,11.7853,11.8188,11.7719,11.8054,526427.0
2018-10-15 11:00:00,17.61,17.69,17.59,17.68,852252.0,11.8054,11.859,11.792,11.8523,852252.0
2018-10-15 11:30:00,17.68,17.72,17.54,17.58,1008374.0,11.8523,11.8791,11.7585,11.7853,1008374.0
2018-10-15 12:00:00,17.57,17.62,17.54,17.6,609818.0,11.7786,11.8121,11.7585,11.7987,609818.0
2018-10-15 12:30:00,17.6,17.68,17.58,17.64,656558.0,11.7987,11.8523,11.7853,11.8255,656558.0
2018-10-15 13:00:00,17.64,17.69,17.63,17.67,369760.0,11.8255,11.859,11.8188,11.8456,369760.0
2018-10-15 13:30:00,17.67,17.72,17.66,17.67,548375.0,11.8456,11.8791,11.8389,11.8456,548375.0
2018-10-15 14:00:00,17.67,17.68,17.64,17.67,437710.0,11.8456,11.8523,11.8255,11.8456,437710.0
2018-10-15 14:30:00,17.66,17.69,17.61,17.65,1113297.0,11.8389,11.859,11.8054,11.8322,1113297.0
2018-10-15 15:00:00,17.64,17.7,17.61,17.62,762524.0,11.8255,11.8657,11.8054,11.8121,762524.0
2018-10-15 15:30:00,17.61,17.63,17.54,17.55,1676681.0,11.8054,11.8188,11.7585,11.7652,1676681.0
2018-10-16 09:30:00,17.61,17.79,17.52,17.78,1116179.0,11.8054,11.9261,11.7451,11.9194,1116179.0
2018-10-16 10:00:00,17.78,17.87,17.77,17.8,720864.0,11.9194,11.9797,11.9126,11.9328,720864.0
2018-10-16 10:30:00,17.79,17.95,17.78,17.94,971011.0,11.9261,12.0333,11.9194,12.0266,971011.0
2018-10-16 11:00:00,17.94,17.94,17.86,17.91,558169.0,12.0266,12.0266,11.973,12.0065,558169.0
2018-10-16 11:30:00,17.92,17.94,17.86,17.92,487326.0,12.0132,12.0266,11.973,12.0132,487326.0
2018-10-16 12:00:00,17.92,17.97,17.89,17.9,477462.0,12.0132,12.0467,11.9931,11.9998,477462.0
2018-10-16 12:30:00,17.91,17.92,17.88,17.91,427698.0,12.0065,12.0132,11.9864,12.0065,427698.0
2018-10-16 13:00:00,17.91,17.91,17.84,17.88,564404.0,12.0065,12.0065,11.9596,11.9864,564404.0
2018-10-16 13:30:00,17.88,17.96,17.87,17.91,572622.0,11.9864,12.04,11.9797,12.0065,572622.0
2018-10-16 14:00:00,17.9,17.96,17.9,17.95,499406.0,11.9998,12.04,11.9998,12.0333,499406.0
2018-10-16 14:30:00,17.96,18.02,17.91,17.93,997371.0,12.04,12.0802,12.0065,12.0199,997371.0
2018-10-16 15:00:00,17.93,18.0,17.92,17.93,1051966.0,12.0199,12.0668,12.0132,12.0199,1051966.0
2018-10-16 15:30:00,17.93,17.96,17.9,17.92,1942314.0,12.0199,12.04,11.9998,12.0132,1942314.0
2018-10-17 09:30:00,17.9,18.06,17.9,17.94,963443.0,11.9998,12.1071,11.9998,12.0266,963443.0
2018-10-17 10:00:00,17.94,18.0,17.87,17.88,717902.0,12.0266,12.0668,11.9797,11.9864,717902.0
2018-10-17 10:30:00,17.88,17.9,17.77,17.88,882527.0,11.9864,11.9998,11.9126,11.9864,882527.0
2018-10-17 11:00:00,17.88,17.94,17.85,17.91,415111.0,11.9864,12.0266,11.9663,12.0065,415111.0
2018-10-17 11:30:00,17.91,17.97,17.89,17.95,849684.0,12.0065,12.0467,11.9931,12.0333,849684.0
2018-10-17 12:00:00,17.95,18.07,17.91,18.05,1030288.0,12.0333,12.1138,12.0065,12.1004,1030288.0
2018-10-17 12:30:00,18.05,18.05,17.94,17.96,1400335.0,12.1004,12.1004,12.0266,12.04,1400335.0
2018-10-17 13:00:00,17.96,18.0,17.95,17.99,331946.0,12.04,12.0668,12.0333,12.0601,331946.0
2018-10-17 13:30:00,17.98,18.02,17.97,18.0,633165.0,12.0534,12.0802,12.0467,12.0668,633165.0
2018-10-17 14:00:00,18.01,18.02,17.92,17.93,1217173.0,12.0735,12.0802,12.0132,12.0199,1217173.0
2018-10-17 14:30:00,17.92,17.97,17.89,17.93,912353.0,12.0132,12.0467,11.9931,12.0199,912353.0
2018-10-17 15:00:00,17.93,17.98,17.92,17.96,909399.0,12.0199,12.0534,12.0132,12.04,909399.0
2018-10-17 15:30:00,17.96,18.01,17.89,17.97,2600296.0,12.04,12.0735,11.9931,12.0467,2600296.0
2018-10-18 09:30:00,17.83,18.14,17.78,18.0,2865582.0,11.9529,12.1607,11.9194,12.0668,2865582.0
2018-10-18 10:00:00,17.99,18.37,17.94,18.33,1947457.0,12.0601,12.3149,12.0266,12.2881,1947457.0
2018-10-18 10:30:00,18.33,18.47,18.29,18.44,1432038.0,12.2881,12.3819,12.2612,12.3618,1432038.0
2018-10-18 11:00:00,18.44,18.45,18.3,18.32,1523615.0,12.3618,12.3685,12.268,12.2814,1523615.0
2018-10-18 11:30:00,18.32,18.36,18.03,18.05,2079686.0,12.2814,12.3082,12.0869,12.1004,2079686.0
2018-10-18 12:00:00,18.05,18.17,18.01,18.14,991722.0,12.1004,12.1808,12.0735,12.1607,991722.0
2018-10-18 12:30:00,18.14,18.17,18.07,18.07,1163254.0,12.1607,12.1808,12.1138,12.1138,1163254.0
2018-10-18 13:00:00,18.08,18.15,18.02,18.02,753653.0,12.1205,12.1674,12.0802,12.0802,753653.0
2018-10-18 13:30:00,18.03,18.04,17.81,18.02,1403709.0,12.0869,12.0937,11.9395,12.0802,1403709.0
2018-10-18 14:00:00,18.02,18.08,17.95,18.03,989647.0,12.0802,12.1205,12.0333,12.0869,989647.0
2018-10-18 14:30:00,18.02,18.06,17.97,17.98,973185.0,12.0802,12.1071,12.0467,12.0534,973185.0
2018-10-18 15:00:00,17.97,17.99,17.92,17.93,786453.0,12.0467,12.0601,12.0132,12.0199,786453.0
2018-10-18 15:30:00,17.94,17.95,17.83,17.94,2775850.0,12.0266,12.0333,11.9529,12.0266,2775850.0
2018-10-19 09:30:00,17.91,18.11,17.84,18.03,2365697.0,12.0065,12.1406,11.9596,12.0869,2365697.0
2018-10-19 10:00:00,18.03,18.18,18.02,18.03,2058208.0,12.0869,12.1875,12.0802,12.0869,2058208.0
2018-10-19 10:30:00,18.03,18.16,18.02,18.09,1514794.0,12.0869,12.1741,12.0802,12.1272,1514794.0
2018-10-19 11:00:00,18.09,18.09,18.02,18.05,1082622.0,12.1272,12.1272,12.0802,12.1004,1082622.0
2018-10-19 11:30:00,18.05,18.08,17.99,18.07,909465.0,12.1004,12.1205,12.0601,12.1138,909465.0
2018-10-19 12:00:00,18.07,18.08,17.98,17.98,957672.0,12.1138,12.1205,12.0534,12.0534,957672.0
2018-10-19 12:30:00,17.98,18.0,17.92,17.98,768095.0,12.0534,12.0668,12.0132,12.0534,768095.0
2018-10-19 13:00:00,17.98,17.99,17.93,17.98,494089.0,12.0534,12.0601,12.0199,12.0534,494089.0
2018-10-19 13:30:00,17.98,18.0,17.9,17.95,792668.0,12.0534,12.0668,11.9998,12.0333,792668.0
2018-10-19 14:00:00,17.95,17.96,17.87,17.96,590306.0,12.0333,12.04,11.9797,12.04,590306.0
2018-10-19 14:30:00,17.96,18.01,17.95,17.97,845272.0,12.04,12.0735,12.0333,12.0467,845272.0
2018-10-19 15:00:00,17.98,17.99,17.92,17.98,900864.0,12.0534,12.0601,12.0132,12.0534,900864.0
2018-10-19 15:30:00,17.98,18.02,17.95,17.97,2351539.0,12.0534,12.0802,12.0333,12.0467,2351539.0
2018-10-22 09:30:00,18.0,18.02,17.73,17.73,1279390.0,12.0668,12.0802,11.8858,11.8858,1279390.0
2018-10-22 10:00:00,17.73,17.75,17.48,17.51,2138286.0,11.8858,11.8992,11.7182,11.7384,2138286.0
2018-10-22 10:30:00,17.51,17.7,17.5,17.52,2055192.0,11.7384,11.8657,11.7316,11.7451,2055192.0
2018-10-22 11:00:00,17.52,17.61,17.49,17.54,1640867.0,11.7451,11.8054,11.7249,11.7585,1640867.0
2018-10-22 11:30:00,17.55,17.55,17.46,17.48,1507260.0,11.7652,11.7652,11.7048,11.7182,1507260.0
2018-10-22 12:00:00,17.48,17.52,17.43,17.45,623852.0,11.7182,11.7451,11.6847,11.6981,623852.0
2018-10-22 12:30:00,17.45,17.49,17.41,17.46,708855.0,11.6981,11.7249,11.6713,11.7048,708855.0
2018-10-22 13:00:00,17.46,17.53,17.44,17.49,900011.0,11.7048,11.7518,11.6914,11.7249,900011.0
2018-10-22 13:30:00,17.49,17.51,17.46,17.47,606651.0,11.7249,11.7384,11.7048,11.7115,606651.0
2018-10-22 14:00:00,17.47,17.5,17.44,17.48,663933.0,11.7115,11.7316,11.6914,11.7182,663933.0
2018-10-22 14:30:00,17.48,17.53,17.46,17.52,611499.0,11.7182,11.7518,11.7048,11.7451,611499.0
2018-10-22 15:00:00,17.51,17.54,17.45,17.48,965560.0,11.7384,11.7585,11.6981,11.7182,965560.0
2018-10-22 15:30:00,17.48,17.49,17.43,17.44,2868071.0,11.7182,11.7249,11.6847,11.6914,2868071.0
2018-10-23 09:30:00,17.24,17.24,16.9,16.94,3042173.0,11.5573,11.5573,11.3294,11.3562,3042173.0
2018-10-23 10:00:00,16.94,16.98,16.76,16.87,1585932.0,11.3562,11.383,11.2356,11.3093,1585932.0
2018-10-23 10:30:00,16.86,16.89,16.79,16.82,2113663.0,11.3026,11.3227,11.2557,11.2758,2113663.0
2018-10-23 11:00:00,16.82,16.9,16.76,16.86,2007990.0,11.2758,11.3294,11.2356,11.3026,2007990.0
2018-10-23 11:30:00,16.86,16.9,16.74,16.75,1422639.0,11.3026,11.3294,11.2222,11.2289,1422639.0
2018-10-23 12:00:00,16.75,16.8,16.71,16.74,1129985.0,11.2289,11.2624,11.202,11.2222,1129985.0
2018-10-23 12:30:00,16.75,16.95,16.73,16.94,2140130.0,11.2289,11.3629,11.2155,11.3562,2140130.0
2018-10-23 13:00:00,16.94,17.01,16.93,16.98,1212775.0,11.3562,11.4032,11.3495,11.383,1212775.0
2018-10-23 13:30:00,16.97,17.0,16.9,16.91,1065325.0,11.3763,11.3965,11.3294,11.3361,1065325.0
2018-10-23 14:00:00,16.92,17.06,16.91,17.04,1086526.0,11.3428,11.4367,11.3361,11.4233,1086526.0
2018-10-23 14:30:00,17.04,17.22,17.03,17.18,969165.0,11.4233,11.5439,11.4166,11.5171,969165.0
2018-10-23 15:00:00,17.17,17.19,17.09,17.13,1280765.0,11.5104,11.5238,11.4568,11.4836,1280765.0
2018-10-23 15:30:00,17.13,17.13,17.03,17.04,3011030.0,11.4836,11.4836,11.4166,11.4233,3011030.0
2018-10-24 09:30:00,17.05,17.09,16.89,16.95,1203885.0,11.43,11.4568,11.3227,11.3629,1203885.0
2018-10-24 10:00:00,16.95,16.98,16.8,16.86,731670.0,11.3629,11.383,11.2624,11.3026,731670.0
2018-10-24 10:30:00,16.86,16.92,16.76,16.77,1026168.0,11.3026,11.3428,11.2356,11.2423,1026168.0
2018-10-24 11:00:00,16.76,16.78,16.61,16.66,1819076.0,11.2356,11.249,11.135,11.1685,1819076.0
2018-10-24 11:30:00,16.66,16.82,16.63,16.8,1112132.0,11.1685,11.2758,11.1484,11.2624,1112132.0
2018-10-24 12:00:00,16.81,16.91,16.78,16.81,1130434.0,11.2691,11.3361,11.249,11.2691,1130434.0
2018-10-24 12:30:00,16.81,16.84,16.73,16.82,582048.0,11.2691,11.2892,11.2155,11.2758,582048.0
2018-10-24 13:00:00,16.82,16.82,16.7,16.75,844126.0,11.2758,11.2758,11.1953,11.2289,844126.0
2018-10-24 13:30:00,16.75,16.84,16.72,16.8,1205507.0,11.2289,11.2892,11.2088,11.2624,1205507.0
2018-10-24 14:00:00,16.79,16.89,16.74,16.88,1844174.0,11.2557,11.3227,11.2222,11.316,1844174.0
2018-10-24 14:30:00,16.88,16.91,16.75,16.75,1101501.0,11.316,11.3361,11.2289,11.2289,1101501.0
2018-10-24 15:00:00,16.76,16.76,16.63,16.64,1544846.0,11.2356,11.2356,11.1484,11.1551,1544846.0
2018-10-24 15:30:00,16.64,16.72,16.48,16.51,3790747.0,11.1551,11.2088,11.0479,11.068,3790747.0
2018-10-25 09:30:00,16.73,16.77,16.54,16.64,2439556.0,11.2155,11.2423,11.0881,11.1551,2439556.0
2018-10-25 10:00:00,16.64,16.72,16.58,16.63,1212754.0,11.1551,11.2088,11.1149,11.1484,1212754.0
2018-10-25 10:30:00,16.64,16.7,16.58,16.63,1674238.0,11.1551,11.1953,11.1149,11.1484,1674238.0
2018-10-25 11:00:00,16.63,16.68,16.5,16.68,1325574.0,11.1484,11.1819,11.0613,11.1819,1325574.0
2018-10-25 11:30:00,16.68,16.71,16.61,16.67,1042169.0,11.1819,11.202,11.135,11.1752,1042169.0
2018-10-25 12:00:00,16.67,16.7,16.61,16.64,608293.0,11.1752,11.1953,11.135,11.1551,608293.0
2018-10-25 12:30:00,16.64,16.69,16.63,16.69,557192.0,11.1551,11.1886,11.1484,11.1886,557192.0
2018-10-25 13:00:00,16.69,16.7,16.57,16.66,867355.0,11.1886,11.1953,11.1082,11.1685,867355.0
2018-10-25 13:30:00,16.66,16.68,16.62,16.64,767329.0,11.1685,11.1819,11.1417,11.1551,767329.0
2018-10-25 14:00:00,16.64,16.71,16.61,16.71,1470937.0,11.1551,11.202,11.135,11.202,1470937.0
2018-10-25 14:30:00,16.71,16.78,16.69,16.76,1430622.0,11.202,11.249,11.1886,11.2356,1430622.0
2018-10-25 15:00:00,16.76,16.8,16.7,16.7,1196845.0,11.2356,11.2624,11.1953,11.1953,1196845.0
2018-10-25 15:30:00,16.7,16.73,16.55,16.58,4989707.0,11.1953,11.2155,11.0948,11.1149,4989707.0
2018-10-26 09:30:00,16.58,16.59,16.3,16.39,2522454.0,11.1149,11.1216,10.9272,10.9875,2522454.0
2018-10-26 10:00:00,16.39,16.46,16.23,16.36,1749742.0,10.9875,11.0345,10.8803,10.9674,1749742.0
2018-10-26 10:30:00,16.35,16.36,16.26,16.27,1870695.0,10.9607,10.9674,10.9004,10.9071,1870695.0
2018-10-26 11:00:00,16.26,16.32,16.25,16.3,3360298.0,10.9004,10.9406,10.8937,10.9272,3360298.0
2018-10-26 11:30:00,16.3,16.5,16.3,16.44,1916954.0,10.9272,11.0613,10.9272,11.021,1916954.0
2018-10-26 12:00:00,16.43,16.64,16.43,16.56,1318885.0,11.0143,11.1551,11.0143,11.1015,1318885.0
2018-10-26 12:30:00,16.55,16.68,16.55,16.62,1017045.0,11.0948,11.1819,11.0948,11.1417,1017045.0
2018-10-26 13:00:00,16.62,16.75,16.61,16.69,1148657.0,11.1417,11.2289,11.135,11.1886,1148657.0
2018-10-26 13:30:00,16.68,16.71,16.59,16.68,732559.0,11.1819,11.202,11.1216,11.1819,732559.0
2018-10-26 14:00:00,16.68,16.71,16.54,16.6,2505358.0,11.1819,11.202,11.0881,11.1283,2505358.0
2018-10-26 14:30:00,16.6,16.65,16.46,16.48,1259395.0,11.1283,11.1618,11.0345,11.0479,1259395.0
2018-10-26 15:00:00,16.48,16.56,16.43,16.52,2338880.0,11.0479,11.1015,11.0143,11.0747,2338880.0
2018-10-26 15:30:00,16.52,16.66,16.49,16.59,4291241.0,11.0747,11.1685,11.0546,11.1216,4291241.0
2018-10-29 09:30:00,16.72,16.85,16.7,16.72,870984.0,11.2088,11.2959,11.1953,11.2088,870984.0
2018-10-29 10:00:00,16.72,16.84,16.72,16.8,866286.0,11.2088,11.2892,11.2088,11.2624,866286.0
2018-10-29 10:30:00,16.8,16.8,16.73,16.75,752833.0,11.2624,11.2624,11.2155,11.2289,752833.0
2018-10-29 11:00:00,16.76,16.78,16.66,16.76,646608.0,11.2356,11.249,11.1685,11.2356,646608.0
2018-10-29 11:30:00,16.76,16.86,16.73,16.79,689174.0,11.2356,11.3026,11.2155,11.2557,689174.0
2018-10-29 12:00:00,16.79,16.83,16.69,16.72,1025819.0,11.2557,11.2825,11.1886,11.2088,1025819.0
2018-10-29 12:30:00,16.71,16.77,16.66,16.68,608559.0,11.202,11.2423,11.1685,11.1819,608559.0
2018-10-29 13:00:00,16.68,16.77,16.68,16.73,578778.0,11.1819,11.2423,11.1819,11.2155,578778.0
2018-10-29 13:30:00,16.73,16.87,16.72,16.81,787015.0,11.2155,11.3093,11.2088,11.2691,787015.0
2018-10-29 14:00:00,16.81,16.85,16.72,16.75,918559.0,11.2691,11.2959,11.2088,11.2289,918559.0
2018-10-29 14:30:00,16.75,16.76,16.63,16.66,1183569.0,11.2289,11.2356,11.1484,11.1685,1183569.0
2018-10-29 15:00:00,16.66,16.66,16.4,16.48,2854361.0,11.1685,11.1685,10.9942,11.0479,2854361.0
2018-10-29 15:30:00,16.47,16.49,16.28,16.46,3424877.0,11.0412,11.0546,10.9138,11.0345,3424877.0
2018-10-30 09:30:00,16.27,16.6,16.27,16.57,1402209.0,11.0372,11.2611,11.0372,11.2407,1402209.0
2018-10-30 10:00:00,16.57,16.59,16.4,16.42,848457.0,11.2407,11.2543,11.1254,11.139,848457.0
2018-10-30 10:30:00,16.43,16.44,16.27,16.35,845598.0,11.1458,11.1526,11.0372,11.0915,845598.0
2018-10-30 11:00:00,16.35,16.46,16.31,16.44,804390.0,11.0915,11.1661,11.0644,11.1526,804390.0
2018-10-30 11:30:00,16.45,16.58,16.43,16.5,831232.0,11.1593,11.2475,11.1458,11.1933,831232.0
2018-10-30 12:00:00,16.5,16.55,16.48,16.52,702994.0,11.1933,11.2272,11.1797,11.2068,702994.0
2018-10-30 12:30:00,16.53,16.56,16.47,16.49,584955.0,11.2136,11.234,11.1729,11.1865,584955.0
2018-10-30 13:00:00,16.49,16.5,16.42,16.43,547691.0,11.1865,11.1933,11.139,11.1458,547691.0
2018-10-30 13:30:00,16.43,16.46,16.36,16.46,797331.0,11.1458,11.1661,11.0983,11.1661,797331.0
2018-10-30 14:00:00,16.46,16.56,16.41,16.52,1338756.0,11.1661,11.234,11.1322,11.2068,1338756.0
2018-10-30 14:30:00,16.52,16.65,16.48,16.62,1645663.0,11.2068,11.295,11.1797,11.2747,1645663.0
2018-10-30 15:00:00,16.62,16.66,16.54,16.64,1977302.0,11.2747,11.3018,11.2204,11.2882,1977302.0
2018-10-30 15:30:00,16.64,16.78,16.63,16.75,5832454.0,11.2882,11.3832,11.2815,11.3629,5832454.0
2018-10-31 09:30:00,16.89,17.01,16.83,16.89,1551372.0,11.4578,11.5392,11.4171,11.4578,1551372.0
2018-10-31 10:00:00,16.89,17.04,16.87,17.03,1460182.0,11.4578,11.5596,11.4443,11.5528,1460182.0
2018-10-31 10:30:00,17.03,17.1,17.0,17.03,1188037.0,11.5528,11.6003,11.5325,11.5528,1188037.0
2018-10-31 11:00:00,17.03,17.16,17.01,17.15,1767462.0,11.5528,11.641,11.5392,11.6342,1767462.0
2018-10-31 11:30:00,17.16,17.19,17.1,17.18,1308757.0,11.641,11.6613,11.6003,11.6546,1308757.0
2018-10-31 12:00:00,17.18,17.18,17.06,17.11,1032664.0,11.6546,11.6546,11.5732,11.6071,1032664.0
2018-10-31 12:30:00,17.11,17.16,17.1,17.16,654051.0,11.6071,11.641,11.6003,11.641,654051.0
2018-10-31 13:00:00,17.16,17.2,17.14,17.15,548055.0,11.641,11.6681,11.6274,11.6342,548055.0
2018-10-31 13:30:00,17.16,17.19,17.11,17.12,621873.0,11.641,11.6613,11.6071,11.6139,621873.0
2018-10-31 14:00:00,17.12,17.15,17.08,17.12,810873.0,11.6139,11.6342,11.5867,11.6139,810873.0
2018-10-31 14:30:00,17.12,17.15,17.08,17.15,944618.0,11.6139,11.6342,11.5867,11.6342,944618.0
2018-10-31 15:00:00,17.15,17.16,17.09,17.13,1484320.0,11.6342,11.641,11.5935,11.6206,1484320.0
2018-10-31 15:30:00,17.13,17.15,16.98,17.02,3514731.0,11.6206,11.6342,11.5189,11.546,3514731.0
2018-11-01 09:30:00,17.09,17.12,16.97,17.12,1338492.0,11.5935,11.6139,11.5121,11.6139,1338492.0
2018-11-01 10:00:00,17.12,17.28,17.05,17.28,1210360.0,11.6139,11.7224,11.5664,11.7224,1210360.0
2018-11-01 10:30:00,17.28,17.35,17.25,17.28,872814.0,11.7224,11.7699,11.702,11.7224,872814.0
2018-11-01 11:00:00,17.29,17.31,17.2,17.2,535059.0,11.7292,11.7428,11.6681,11.6681,535059.0
2018-11-01 11:30:00,17.2,17.21,17.02,17.03,1082318.0,11.6681,11.6749,11.546,11.5528,1082318.0
2018-11-01 12:00:00,17.03,17.11,16.97,17.08,688181.0,11.5528,11.6071,11.5121,11.5867,688181.0
2018-11-01 12:30:00,17.08,17.11,17.03,17.1,497763.0,11.5867,11.6071,11.5528,11.6003,497763.0
2018-11-01 13:00:00,17.09,17.15,17.05,17.15,365456.0,11.5935,11.6342,11.5664,11.6342,365456.0
2018-11-01 13:30:00,17.14,17.16,17.08,17.08,416471.0,11.6274,11.641,11.5867,11.5867,416471.0
2018-11-01 14:00:00,17.08,17.16,17.07,17.12,538437.0,11.5867,11.641,11.5799,11.6139,538437.0
2018-11-01 14:30:00,17.12,17.17,17.1,17.14,424885.0,11.6139,11.6478,11.6003,11.6274,424885.0
2018-11-01 15:00:00,17.15,17.19,17.13,17.19,627097.0,11.6342,11.6613,11.6206,11.6613,627097.0
2018-11-01 15:30:00,17.18,17.24,17.13,17.16,2131593.0,11.6546,11.6953,11.6206,11.641,2131593.0
2018-11-02 09:30:00,17.23,17.32,17.03,17.07,1150857.0,11.6885,11.7495,11.5528,11.5799,1150857.0
2018-11-02 10:00:00,17.07,17.12,17.01,17.07,837173.0,11.5799,11.6139,11.5392,11.5799,837173.0
2018-11-02 10:30:00,17.07,17.1,16.89,17.01,908019.0,11.5799,11.6003,11.4578,11.5392,908019.0
2018-11-02 11:00:00,17.02,17.04,16.92,17.01,870002.0,11.546,11.5596,11.4782,11.5392,870002.0
2018-11-02 11:30:00,17.01,17.03,16.87,16.9,1072835.0,11.5392,11.5528,11.4443,11.4646,1072835.0
2018-11-02 12:00:00,16.91,16.93,16.8,16.89,809014.0,11.4714,11.485,11.3968,11.4578,809014.0
2018-11-02 12:30:00,16.89,16.91,16.81,16.84,670527.0,11.4578,11.4714,11.4036,11.4239,670527.0
2018-11-02 13:00:00,16.85,16.88,16.77,16.86,755887.0,11.4307,11.451,11.3764,11.4375,755887.0
2018-11-02 13:30:00,16.86,16.9,16.83,16.85,597127.0,11.4375,11.4646,11.4171,11.4307,597127.0
2018-11-02 14:00:00,16.85,16.91,16.75,16.89,733396.0,11.4307,11.4714,11.3629,11.4578,733396.0
2018-11-02 14:30:00,16.89,16.93,16.84,16.89,798373.0,11.4578,11.485,11.4239,11.4578,798373.0
2018-11-02 15:00:00,16.89,16.91,16.83,16.86,809804.0,11.4578,11.4714,11.4171,11.4375,809804.0
2018-11-02 15:30:00,16.86,16.93,16.83,16.86,2434721.0,11.4375,11.485,11.4171,11.4375,2434721.0
2018-11-05 09:30:00,17.03,17.16,16.99,17.04,1468126.0,11.5528,11.641,11.5257,11.5596,1468126.0
2018-11-05 10:00:00,17.05,17.11,16.97,17.07,716897.0,11.5664,11.6071,11.5121,11.5799,716897.0
2018-11-05 10:30:00,17.07,17.16,17.06,17.16,1173217.0,11.5799,11.641,11.5732,11.641,1173217.0
2018-11-05 11:00:00,17.16,17.22,17.13,17.18,599223.0,11.641,11.6817,11.6206,11.6546,599223.0
2018-11-05 11:30:00,17.17,17.19,17.1,17.14,529773.0,11.6478,11.6613,11.6003,11.6274,529773.0
2018-11-05 12:00:00,17.15,17.17,17.07,17.11,326087.0,11.6342,11.6478,11.5799,11.6071,326087.0
2018-11-05 12:30:00,17.11,17.15,17.06,17.15,273890.0,11.6071,11.6342,11.5732,11.6342,273890.0
2018-11-05 13:00:00,17.15,17.19,17.13,17.19,406121.0,11.6342,11.6613,11.6206,11.6613,406121.0
2018-11-05 13:30:00,17.19,17.25,17.18,17.23,414176.0,11.6613,11.702,11.6546,11.6885,414176.0
2018-11-05 14:00:00,17.23,17.26,17.21,17.22,481700.0,11.6885,11.7088,11.6749,11.6817,481700.0
2018-11-05 14:30:00,17.21,17.27,17.18,17.27,473186.0,11.6749,11.7156,11.6546,11.7156,473186.0
2018-11-05 15:00:00,17.27,17.29,17.21,17.23,733182.0,11.7156,11.7292,11.6749,11.6885,733182.0
2018-11-05 15:30:00,17.23,17.28,17.19,17.26,1825811.0,11.6885,11.7224,11.6613,11.7088,1825811.0
2018-11-06 09:30:00,17.29,17.38,17.27,17.33,928048.0,11.7292,11.7902,11.7156,11.7563,928048.0
2018-11-06 10:00:00,17.33,17.34,17.25,17.26,565266.0,11.7563,11.7631,11.702,11.7088,565266.0
2018-11-06 10:30:00,17.25,17.29,17.17,17.27,881470.0,11.702,11.7292,11.6478,11.7156,881470.0
2018-11-06 11:00:00,17.28,17.3,17.2,17.21,695900.0,11.7224,11.736,11.6681,11.6749,695900.0
2018-11-06 11:30:00,17.21,17.22,17.15,17.18,695759.0,11.6749,11.6817,11.6342,11.6546,695759.0
2018-11-06 12:00:00,17.19,17.23,17.17,17.2,312439.0,11.6613,11.6885,11.6478,11.6681,312439.0
2018-11-06 12:30:00,17.2,17.28,17.19,17.28,359326.0,11.6681,11.7224,11.6613,11.7224,359326.0
2018-11-06 13:00:00,17.28,17.31,17.26,17.29,350037.0,11.7224,11.7428,11.7088,11.7292,350037.0
2018-11-06 13:30:00,17.28,17.38,17.28,17.38,376958.0,11.7224,11.7902,11.7224,11.7902,376958.0
2018-11-06 14:00:00,17.38,17.42,17.33,17.34,651261.0,11.7902,11.8174,11.7563,11.7631,651261.0
2018-11-06 14:30:00,17.34,17.39,17.32,17.34,435213.0,11.7631,11.797,11.7495,11.7631,435213.0
2018-11-06 15:00:00,17.34,17.4,17.33,17.38,472519.0,11.7631,11.8038,11.7563,11.7902,472519.0
2018-11-06 15:30:00,17.38,17.46,17.36,17.45,1777921.0,11.7902,11.8445,11.7767,11.8377,1777921.0
2018-11-07 09:30:00,17.65,17.76,17.47,17.47,1205997.0,11.9734,12.048,11.8513,11.8513,1205997.0
2018-11-07 10:00:00,17.48,17.53,17.4,17.47,813149.0,11.8581,11.892,11.8038,11.8513,813149.0
2018-11-07 10:30:00,17.46,17.48,17.35,17.36,718308.0,11.8445,11.8581,11.7699,11.7767,718308.0
2018-11-07 11:00:00,17.37,17.48,17.36,17.38,465412.0,11.7835,11.8581,11.7767,11.7902,465412.0
2018-11-07 11:30:00,17.39,17.47,17.38,17.44,371940.0,11.797,11.8513,11.7902,11.8309,371940.0
2018-11-07 12:00:00,17.45,17.46,17.37,17.38,463820.0,11.8377,11.8445,11.7835,11.7902,463820.0
2018-11-07 12:30:00,17.38,17.41,17.36,17.41,321320.0,11.7902,11.8106,11.7767,11.8106,321320.0
2018-11-07 13:00:00,17.41,17.44,17.39,17.43,299590.0,11.8106,11.8309,11.797,11.8242,299590.0
2018-11-07 13:30:00,17.43,17.43,17.35,17.35,432107.0,11.8242,11.8242,11.7699,11.7699,432107.0
2018-11-07 14:00:00,17.36,17.5,17.32,17.48,1006678.0,11.7767,11.8716,11.7495,11.8581,1006678.0
2018-11-07 14:30:00,17.48,17.52,17.43,17.49,481320.0,11.8581,11.8852,11.8242,11.8649,481320.0
2018-11-07 15:00:00,17.49,17.52,17.46,17.51,502259.0,11.8649,11.8852,11.8445,11.8784,502259.0
2018-11-07 15:30:00,17.51,17.52,17.48,17.49,1369321.0,11.8784,11.8852,11.8581,11.8649,1369321.0
2018-11-08 09:30:00,17.44,17.55,17.42,17.52,585918.0,11.8309,11.9056,11.8174,11.8852,585918.0
2018-11-08 10:00:00,17.52,17.6,17.49,17.59,468967.0,11.8852,11.9395,11.8649,11.9327,468967.0
2018-11-08 10:30:00,17.59,17.62,17.55,17.6,567025.0,11.9327,11.953,11.9056,11.9395,567025.0
2018-11-08 11:00:00,17.6,17.68,17.59,17.66,602583.0,11.9395,11.9938,11.9327,11.9802,602583.0
2018-11-08 11:30:00,17.66,17.68,17.62,17.63,628919.0,11.9802,11.9938,11.953,11.9598,628919.0
2018-11-08 12:00:00,17.64,17.72,17.61,17.66,1576235.0,11.9666,12.0209,11.9463,11.9802,1576235.0
2018-11-08 12:30:00,17.66,17.71,17.65,17.71,743685.0,11.9802,12.0141,11.9734,12.0141,743685.0
2018-11-08 13:00:00,17.71,17.74,17.66,17.69,639553.0,12.0141,12.0345,11.9802,12.0005,639553.0
2018-11-08 13:30:00,17.69,17.76,17.68,17.76,1027899.0,12.0005,12.048,11.9938,12.048,1027899.0
2018-11-08 14:00:00,17.76,17.79,17.69,17.71,980382.0,12.048,12.0684,12.0005,12.0141,980382.0
2018-11-08 14:30:00,17.7,17.72,17.6,17.63,1128845.0,12.0073,12.0209,11.9395,11.9598,1128845.0
2018-11-08 15:00:00,17.63,17.63,17.54,17.54,1104267.0,11.9598,11.9598,11.8988,11.8988,1104267.0
2018-11-08 15:30:00,17.54,17.56,17.48,17.56,2423057.0,11.8988,11.9123,11.8581,11.9123,2423057.0
2018-11-09 09:30:00,17.4,17.46,17.33,17.35,1102596.0,11.8038,11.8445,11.7563,11.7699,1102596.0
2018-11-09 10:00:00,17.35,17.51,17.33,17.5,1188137.0,11.7699,11.8784,11.7563,11.8716,1188137.0
2018-11-09 10:30:00,17.5,17.52,17.43,17.48,900754.0,11.8716,11.8852,11.8242,11.8581,900754.0
2018-11-09 11:00:00,17.49,17.54,17.41,17.53,553072.0,11.8649,11.8988,11.8106,11.892,553072.0
2018-11-09 11:30:00,17.53,17.57,17.44,17.46,345266.0,11.892,11.9191,11.8309,11.8445,345266.0
2018-11-09 12:00:00,17.45,17.53,17.45,17.52,348686.0,11.8377,11.892,11.8377,11.8852,348686.0
2018-11-09 12:30:00,17.52,17.57,17.5,17.53,317364.0,11.8852,11.9191,11.8716,11.892,317364.0
2018-11-09 13:00:00,17.53,17.53,17.48,17.52,248388.0,11.892,11.892,11.8581,11.8852,248388.0
2018-11-09 13:30:00,17.52,17.56,17.49,17.52,305544.0,11.8852,11.9123,11.8649,11.8852,305544.0
2018-11-09 14:00:00,17.52,17.57,17.45,17.5,453085.0,11.8852,11.9191,11.8377,11.8716,453085.0
2018-11-09 14:30:00,17.49,17.62,17.48,17.61,429918.0,11.8649,11.953,11.8581,11.9463,429918.0
2018-11-09 15:00:00,17.61,17.65,17.58,17.62,401765.0,11.9463,11.9734,11.9259,11.953,401765.0
2018-11-09 15:30:00,17.62,17.64,17.53,17.53,1263177.0,11.953,11.9666,11.892,11.892,1263177.0
2018-11-12 09:30:00,17.65,17.65,17.45,17.52,1026855.0,11.9734,11.9734,11.8377,11.8852,1026855.0
2018-11-12 10:00:00,17.52,17.66,17.48,17.64,954640.0,11.8852,11.9802,11.8581,11.9666,954640.0
2018-11-12 10:30:00,17.64,17.66,17.53,17.53,699681.0,11.9666,11.9802,11.892,11.892,699681.0
2018-11-12 11:00:00,17.53,17.59,17.51,17.53,556437.0,11.892,11.9327,11.8784,11.892,556437.0
2018-11-12 11:30:00,17.53,17.6,17.5,17.58,684944.0,11.892,11.9395,11.8716,11.9259,684944.0
2018-11-12 12:00:00,17.58,17.68,17.56,17.64,549607.0,11.9259,11.9938,11.9123,11.9666,549607.0
2018-11-12 12:30:00,17.64,17.66,17.59,17.59,444139.0,11.9666,11.9802,11.9327,11.9327,444139.0
2018-11-12 13:00:00,17.59,17.65,17.57,17.63,551245.0,11.9327,11.9734,11.9191,11.9598,551245.0
2018-11-12 13:30:00,17.62,17.66,17.57,17.62,610496.0,11.953,11.9802,11.9191,11.953,610496.0
2018-11-12 14:00:00,17.61,17.71,17.61,17.65,554064.0,11.9463,12.0141,11.9463,11.9734,554064.0
2018-11-12 14:30:00,17.64,17.71,17.61,17.62,558970.0,11.9666,12.0141,11.9463,11.953,558970.0
2018-11-12 15:00:00,17.61,17.64,17.56,17.57,840863.0,11.9463,11.9666,11.9123,11.9191,840863.0
2018-11-12 15:30:00,17.57,17.57,17.45,17.47,2313587.0,11.9191,11.9191,11.8377,11.8513,2313587.0
2018-11-13 09:30:00,17.5,17.58,17.42,17.53,1227805.0,11.8716,11.9259,11.8174,11.892,1227805.0
2018-11-13 10:00:00,17.52,17.56,17.35,17.37,1011552.0,11.8852,11.9123,11.7699,11.7835,1011552.0
2018-11-13 10:30:00,17.36,17.48,17.33,17.47,880768.0,11.7767,11.8581,11.7563,11.8513,880768.0
2018-11-13 11:00:00,17.47,17.65,17.46,17.59,831274.0,11.8513,11.9734,11.8445,11.9327,831274.0
2018-11-13 11:30:00,17.59,17.69,17.58,17.66,653162.0,11.9327,12.0005,11.9259,11.9802,653162.0
2018-11-13 12:00:00,17.66,17.69,17.58,17.63,550555.0,11.9802,12.0005,11.9259,11.9598,550555.0
2018-11-13 12:30:00,17.63,17.63,17.54,17.56,390147.0,11.9598,11.9598,11.8988,11.9123,390147.0
2018-11-13 13:00:00,17.55,17.56,17.43,17.45,541626.0,11.9056,11.9123,11.8242,11.8377,541626.0
2018-11-13 13:30:00,17.44,17.5,17.25,17.25,1438890.0,11.8309,11.8716,11.702,11.702,1438890.0
2018-11-13 14:00:00,17.26,17.29,17.15,17.21,762393.0,11.7088,11.7292,11.6342,11.6749,762393.0
2018-11-13 14:30:00,17.21,17.26,17.13,17.19,950297.0,11.6749,11.7088,11.6206,11.6613,950297.0
2018-11-13 15:00:00,17.19,17.25,17.1,17.15,1724115.0,11.6613,11.702,11.6003,11.6342,1724115.0
2018-11-13 15:30:00,17.14,17.23,17.11,17.18,2203402.0,11.6274,11.6885,11.6071,11.6546,2203402.0
2018-11-14 09:30:00,17.35,17.44,17.19,17.26,2104698.0,11.7699,11.8309,11.6613,11.7088,2104698.0
2018-11-14 10:00:00,17.26,17.29,17.15,17.2,664610.0,11.7088,11.7292,11.6342,11.6681,664610.0
2018-11-14 10:30:00,17.2,17.21,17.1,17.12,787101.0,11.6681,11.6749,11.6003,11.6139,787101.0
2018-11-14 11:00:00,17.12,17.13,16.98,16.99,771288.0,11.6139,11.6206,11.5189,11.5257,771288.0
2018-11-14 11:30:00,16.99,17.02,16.88,16.98,1072958.0,11.5257,11.546,11.451,11.5189,1072958.0
2018-11-14 12:00:00,16.98,17.04,16.97,17.02,710774.0,11.5189,11.5596,11.5121,11.546,710774.0
2018-11-14 12:30:00,17.03,17.05,16.94,17.02,552826.0,11.5528,11.5664,11.4918,11.546,552826.0
2018-11-14 13:00:00,17.02,17.05,16.96,16.99,713282.0,11.546,11.5664,11.5053,11.5257,713282.0
2018-11-14 13:30:00,16.98,17.01,16.89,16.96,809350.0,11.5189,11.5392,11.4578,11.5053,809350.0
2018-11-14 14:00:00,16.95,17.04,16.88,16.95,781575.0,11.4985,11.5596,11.451,11.4985,781575.0
2018-11-14 14:30:00,16.94,17.02,16.92,17.02,773218.0,11.4918,11.546,11.4782,11.546,773218.0
2018-11-14 15:00:00,17.02,17.07,17.01,17.04,810176.0,11.546,11.5799,11.5392,11.5596,810176.0
2018-11-14 15:30:00,17.03,17.05,16.94,16.94,1950578.0,11.5528,11.5664,11.4918,11.4918,1950578.0
2018-11-15 09:30:00,16.88,16.95,16.7,16.9,1783716.0,11.451,11.4985,11.3289,11.4646,1783716.0
2018-11-15 10:00:00,16.91,16.98,16.86,16.9,891093.0,11.4714,11.5189,11.4375,11.4646,891093.0
2018-11-15 10:30:00,16.9,16.93,16.79,16.9,880401.0,11.4646,11.485,11.39,11.4646,880401.0
2018-11-15 11:00:00,16.91,16.96,16.86,16.89,1257768.0,11.4714,11.5053,11.4375,11.4578,1257768.0
2018-11-15 11:30:00,16.91,16.93,16.86,16.89,1830428.0,11.4714,11.485,11.4375,11.4578,1830428.0
2018-11-15 12:00:00,16.89,17.02,16.87,17.02,971768.0,11.4578,11.546,11.4443,11.546,971768.0
2018-11-15 12:30:00,17.02,17.12,16.97,17.03,1110090.0,11.546,11.6139,11.5121,11.5528,1110090.0
2018-11-15 13:00:00,17.03,17.19,16.98,17.17,717075.0,11.5528,11.6613,11.5189,11.6478,717075.0
2018-11-15 13:30:00,17.18,17.21,17.09,17.16,790203.0,11.6546,11.6749,11.5935,11.641,790203.0
2018-11-15 14:00:00,17.15,17.17,17.07,17.16,694558.0,11.6342,11.6478,11.5799,11.641,694558.0
2018-11-15 14:30:00,17.16,17.23,17.11,17.15,668039.0,11.641,11.6885,11.6071,11.6342,668039.0
2018-11-15 15:00:00,17.15,17.2,17.04,17.12,1102746.0,11.6342,11.6681,11.5596,11.6139,1102746.0
2018-11-15 15:30:00,17.12,17.19,17.11,17.16,2213741.0,11.6139,11.6613,11.6071,11.641,2213741.0
2018-11-16 09:30:00,17.16,17.26,17.12,17.22,1287669.0,11.641,11.7088,11.6139,11.6817,1287669.0
2018-11-16 10:00:00,17.23,17.3,17.2,17.28,777717.0,11.6885,11.736,11.6681,11.7224,777717.0
2018-11-16 10:30:00,17.28,17.35,17.27,17.28,557448.0,11.7224,11.7699,11.7156,11.7224,557448.0
2018-11-16 11:00:00,17.28,17.32,17.24,17.25,380751.0,11.7224,11.7495,11.6953,11.702,380751.0
2018-11-16 11:30:00,17.25,17.28,17.19,17.24,546220.0,11.702,11.7224,11.6613,11.6953,546220.0
2018-11-16 12:00:00,17.24,17.27,17.17,17.18,442732.0,11.6953,11.7156,11.6478,11.6546,442732.0
2018-11-16 12:30:00,17.18,17.33,17.16,17.32,752745.0,11.6546,11.7563,11.641,11.7495,752745.0
2018-11-16 13:00:00,17.31,17.33,17.25,17.26,371508.0,11.7428,11.7563,11.702,11.7088,371508.0
2018-11-16 13:30:00,17.26,17.26,17.19,17.25,337057.0,11.7088,11.7088,11.6613,11.702,337057.0
2018-11-16 14:00:00,17.26,17.29,17.22,17.28,383244.0,11.7088,11.7292,11.6817,11.7224,383244.0
2018-11-16 14:30:00,17.28,17.31,17.26,17.28,521637.0,11.7224,11.7428,11.7088,11.7224,521637.0
2018-11-16 15:00:00,17.28,17.34,17.25,17.3,573883.0,11.7224,11.7631,11.702,11.736,573883.0
2018-11-16 15:30:00,17.31,17.33,17.26,17.28,1731723.0,11.7428,11.7563,11.7088,11.7224,1731723.0
2018-11-19 09:30:00,17.2,17.32,17.18,17.29,838575.0,11.6681,11.7495,11.6546,11.7292,838575.0
2018-11-19 10:00:00,17.28,17.3,17.23,17.28,745018.0,11.7224,11.736,11.6885,11.7224,745018.0
2018-11-19 10:30:00,17.28,17.37,17.23,17.36,738422.0,11.7224,11.7835,11.6885,11.7767,738422.0
2018-11-19 11:00:00,17.35,17.46,17.32,17.39,1574873.0,11.7699,11.8445,11.7495,11.797,1574873.0
2018-11-19 11:30:00,17.39,17.4,17.29,17.32,776539.0,11.797,11.8038,11.7292,11.7495,776539.0
2018-11-19 12:00:00,17.32,17.33,17.25,17.28,506070.0,11.7495,11.7563,11.702,11.7224,506070.0
2018-11-19 12:30:00,17.28,17.4,17.24,17.39,1026068.0,11.7224,11.8038,11.6953,11.797,1026068.0
2018-11-19 13:00:00,17.39,17.4,17.29,17.3,374671.0,11.797,11.8038,11.7292,11.736,374671.0
2018-11-19 13:30:00,17.3,17.34,17.26,17.27,416711.0,11.736,11.7631,11.7088,11.7156,416711.0
2018-11-19 14:00:00,17.26,17.32,17.18,17.32,744702.0,11.7088,11.7495,11.6546,11.7495,744702.0
2018-11-19 14:30:00,17.32,17.38,17.26,17.37,996466.0,11.7495,11.7902,11.7088,11.7835,996466.0
2018-11-19 15:00:00,17.37,17.46,17.33,17.41,1773042.0,11.7835,11.8445,11.7563,11.8106,1773042.0
2018-11-19 15:30:00,17.41,17.43,17.34,17.42,2260264.0,11.8106,11.8242,11.7631,11.8174,2260264.0
2018-11-20 09:30:00,17.25,17.33,16.95,16.96,1697038.0,11.702,11.7563,11.4985,11.5053,1697038.0
2018-11-20 10:00:00,16.95,16.99,16.87,16.97,1461297.0,11.4985,11.5257,11.4443,11.5121,1461297.0
2018-11-20 10:30:00,16.96,17.17,16.96,17.16,888354.0,11.5053,11.6478,11.5053,11.641,888354.0
2018-11-20 11:00:00,17.17,17.2,17.1,17.13,745952.0,11.6478,11.6681,11.6003,11.6206,745952.0
2018-11-20 11:30:00,17.12,17.2,17.09,17.17,624696.0,11.6139,11.6681,11.5935,11.6478,624696.0
2018-11-20 12:00:00,17.17,17.2,17.07,17.1,1229935.0,11.6478,11.6681,11.5799,11.6003,1229935.0
2018-11-20 12:30:00,17.1,17.13,17.01,17.01,774553.0,11.6003,11.6206,11.5392,11.5392,774553.0
2018-11-20 13:00:00,17.01,17.03,16.94,17.0,838896.0,11.5392,11.5528,11.4918,11.5325,838896.0
2018-11-20 13:30:00,17.0,17.01,16.94,16.98,658147.0,11.5325,11.5392,11.4918,11.5189,658147.0
2018-11-20 14:00:00,16.99,17.0,16.91,16.98,568042.0,11.5257,11.5325,11.4714,11.5189,568042.0
2018-11-20 14:30:00,16.98,17.04,16.94,16.95,591622.0,11.5189,11.5596,11.4918,11.4985,591622.0
2018-11-20 15:00:00,16.95,17.04,16.9,17.02,1094855.0,11.4985,11.5596,11.4646,11.546,1094855.0
2018-11-20 15:30:00,17.01,17.02,16.95,16.95,2104967.0,11.5392,11.546,11.4985,11.4985,2104967.0
2018-11-21 09:30:00,17.04,17.13,16.93,17.04,978256.0,11.5596,11.6206,11.485,11.5596,978256.0
2018-11-21 10:00:00,17.04,17.09,16.98,17.01,584307.0,11.5596,11.5935,11.5189,11.5392,584307.0
2018-11-21 10:30:00,17.01,17.02,16.93,16.99,768382.0,11.5392,11.546,11.485,11.5257,768382.0
2018-11-21 11:00:00,17.0,17.14,16.97,17.13,748942.0,11.5325,11.6274,11.5121,11.6206,748942.0
2018-11-21 11:30:00,17.13,17.25,17.13,17.25,913356.0,11.6206,11.702,11.6206,11.702,913356.0
2018-11-21 12:00:00,17.25,17.31,17.21,17.29,842049.0,11.702,11.7428,11.6749,11.7292,842049.0
2018-11-21 12:30:00,17.29,17.32,17.27,17.3,628146.0,11.7292,11.7495,11.7156,11.736,628146.0
2018-11-21 13:00:00,17.3,17.33,17.27,17.3,386427.0,11.736,11.7563,11.7156,11.736,386427.0
2018-11-21 13:30:00,17.3,17.34,17.27,17.3,450832.0,11.736,11.7631,11.7156,11.736,450832.0
2018-11-21 14:00:00,17.3,17.34,17.29,17.33,771573.0,11.736,11.7631,11.7292,11.7563,771573.0
2018-11-21 14:30:00,17.32,17.37,17.31,17.37,869724.0,11.7495,11.7835,11.7428,11.7835,869724.0
2018-11-21 15:00:00,17.37,17.41,17.34,17.35,1183742.0,11.7835,11.8106,11.7631,11.7699,1183742.0
2018-11-21 15:30:00,17.34,17.34,17.17,17.18,3000889.0,11.7631,11.7631,11.6478,11.6546,3000889.0
2018-11-23 09:30:00,16.92,16.94,16.54,16.69,2019696.0,11.4782,11.4918,11.2204,11.3222,2019696.0
2018-11-23 10:00:00,16.68,16.73,16.61,16.62,1133099.0,11.3154,11.3493,11.2679,11.2747,1133099.0
2018-11-23 10:30:00,16.62,16.7,16.61,16.66,739407.0,11.2747,11.3289,11.2679,11.3018,739407.0
2018-11-23 11:00:00,16.66,16.79,16.65,16.74,609270.0,11.3018,11.39,11.295,11.3561,609270.0
2018-11-23 11:30:00,16.75,16.77,16.7,16.72,648404.0,11.3629,11.3764,11.3289,11.3425,648404.0
2018-11-23 12:00:00,16.72,16.73,16.64,16.68,847617.0,11.3425,11.3493,11.2882,11.3154,847617.0
2018-11-23 12:30:00,16.68,16.71,16.61,16.62,1382731.0,11.3154,11.3357,11.2679,11.2747,1382731.0
2018-11-26 09:30:00,16.7,16.86,16.7,16.8,1176916.0,11.3289,11.4375,11.3289,11.3968,1176916.0
2018-11-26 10:00:00,16.8,16.87,16.78,16.84,928047.0,11.3968,11.4443,11.3832,11.4239,928047.0
2018-11-26 10:30:00,16.84,16.85,16.74,16.83,799587.0,11.4239,11.4307,11.3561,11.4171,799587.0
2018-11-26 11:00:00,16.83,16.84,16.78,16.79,556835.0,11.4171,11.4239,11.3832,11.39,556835.0
2018-11-26 11:30:00,16.79,16.84,16.74,16.83,622624.0,11.39,11.4239,11.3561,11.4171,622624.0
2018-11-26 12:00:00,16.83,16.84,16.74,16.76,696860.0,11.4171,11.4239,11.3561,11.3696,696860.0
2018-11-26 12:30:00,16.76,16.77,16.71,16.75,556053.0,11.3696,11.3764,11.3357,11.3629,556053.0
2018-11-26 13:00:00,16.75,16.75,16.69,16.7,541093.0,11.3629,11.3629,11.3222,11.3289,541093.0
2018-11-26 13:30:00,16.71,16.76,16.69,16.75,540202.0,11.3357,11.3696,11.3222,11.3629,540202.0
2018-11-26 14:00:00,16.75,16.78,16.72,16.73,527627.0,11.3629,11.3832,11.3425,11.3493,527627.0
2018-11-26 14:30:00,16.73,16.77,16.69,16.73,627111.0,11.3493,11.3764,11.3222,11.3493,627111.0
2018-11-26 15:00:00,16.73,16.77,16.69,16.72,841657.0,11.3493,11.3764,11.3222,11.3425,841657.0
2018-11-26 15:30:00,16.71,16.73,16.69,16.71,1559070.0,11.3357,11.3493,11.3222,11.3357,1559070.0
2018-11-27 09:30:00,16.73,16.77,16.54,16.6,1329550.0,11.3493,11.3764,11.2204,11.2611,1329550.0
2018-11-27 10:00:00,16.6,16.69,16.58,16.66,723848.0,11.2611,11.3222,11.2475,11.3018,723848.0
2018-11-27 10:30:00,16.66,16.74,16.59,16.71,609719.0,11.3018,11.3561,11.2543,11.3357,609719.0
2018-11-27 11:00:00,16.7,16.76,16.59,16.66,719331.0,11.3289,11.3696,11.2543,11.3018,719331.0
2018-11-27 11:30:00,16.66,16.7,16.65,16.66,970743.0,11.3018,11.3289,11.295,11.3018,970743.0
2018-11-27 12:00:00,16.66,16.69,16.54,16.56,782749.0,11.3018,11.3222,11.2204,11.234,782749.0
2018-11-27 12:30:00,16.57,16.63,16.53,16.61,526787.0,11.2407,11.2815,11.2136,11.2679,526787.0
2018-11-27 13:00:00,16.61,16.68,16.59,16.64,663532.0,11.2679,11.3154,11.2543,11.2882,663532.0
2018-11-27 13:30:00,16.63,16.69,16.61,16.69,348690.0,11.2815,11.3222,11.2679,11.3222,348690.0
2018-11-27 14:00:00,16.69,16.72,16.67,16.69,509322.0,11.3222,11.3425,11.3086,11.3222,509322.0
2018-11-27 14:30:00,16.7,16.77,16.69,16.74,386916.0,11.3289,11.3764,11.3222,11.3561,386916.0
2018-11-27 15:00:00,16.73,16.78,16.72,16.72,546402.0,11.3493,11.3832,11.3425,11.3425,546402.0
2018-11-27 15:30:00,16.72,16.75,16.69,16.73,1172164.0,11.3425,11.3629,11.3222,11.3493,1172164.0
2018-11-28 09:30:00,16.71,16.73,16.45,16.48,1192135.0,11.3357,11.3493,11.1593,11.1797,1192135.0
2018-11-28 10:00:00,16.48,16.49,16.34,16.38,913262.0,11.1797,11.1865,11.0847,11.1119,913262.0
2018-11-28 10:30:00,16.37,16.5,16.32,16.43,874446.0,11.1051,11.1933,11.0712,11.1458,874446.0
2018-11-28 11:00:00,16.43,16.51,16.41,16.51,659455.0,11.1458,11.2,11.1322,11.2,659455.0
2018-11-28 11:30:00,16.5,16.55,16.47,16.54,637673.0,11.1933,11.2272,11.1729,11.2204,637673.0
2018-11-28 12:00:00,16.55,16.77,16.54,16.67,1223721.0,11.2272,11.3764,11.2204,11.3086,1223721.0
2018-11-28 12:30:00,16.68,16.75,16.65,16.69,615219.0,11.3154,11.3629,11.295,11.3222,615219.0
2018-11-28 13:00:00,16.69,16.7,16.6,16.61,529914.0,11.3222,11.3289,11.2611,11.2679,529914.0
2018-11-28 13:30:00,16.61,16.69,16.6,16.67,549325.0,11.2679,11.3222,11.2611,11.3086,549325.0
2018-11-28 14:00:00,16.68,16.73,16.66,16.67,817475.0,11.3154,11.3493,11.3018,11.3086,817475.0
2018-11-28 14:30:00,16.68,16.74,16.66,16.71,832468.0,11.3154,11.3561,11.3018,11.3357,832468.0
2018-11-28 15:00:00,16.71,16.8,16.69,16.8,958708.0,11.3357,11.3968,11.3222,11.3968,958708.0
2018-11-28 15:30:00,16.8,16.87,16.77,16.86,2325661.0,11.3968,11.4443,11.3764,11.4375,2325661.0
2018-11-29 09:30:00,16.82,16.93,16.81,16.85,879403.0,11.4103,11.485,11.4036,11.4307,879403.0
2018-11-29 10:00:00,16.85,16.86,16.72,16.8,1227323.0,11.4307,11.4375,11.3425,11.3968,1227323.0
2018-11-29 10:30:00,16.81,16.91,16.8,16.82,1268680.0,11.4036,11.4714,11.3968,11.4103,1268680.0
2018-11-29 11:00:00,16.82,16.88,16.77,16.81,1112688.0,11.4103,11.451,11.3764,11.4036,1112688.0
2018-11-29 11:30:00,16.81,16.87,16.75,16.86,763118.0,11.4036,11.4443,11.3629,11.4375,763118.0
2018-11-29 12:00:00,16.86,16.86,16.8,16.83,518791.0,11.4375,11.4375,11.3968,11.4171,518791.0
2018-11-29 12:30:00,16.83,16.85,16.79,16.85,515928.0,11.4171,11.4307,11.39,11.4307,515928.0
2018-11-29 13:00:00,16.84,16.85,16.8,16.84,807655.0,11.4239,11.4307,11.3968,11.4239,807655.0
2018-11-29 13:30:00,16.85,16.88,16.79,16.86,968488.0,11.4307,11.451,11.39,11.4375,968488.0
2018-11-29 14:00:00,16.86,16.89,16.81,16.89,758662.0,11.4375,11.4578,11.4036,11.4578,758662.0
2018-11-29 14:30:00,16.88,17.0,16.87,16.99,1053765.0,11.451,11.5325,11.4443,11.5257,1053765.0
2018-11-29 15:00:00,16.99,17.0,16.92,16.96,1166804.0,11.5257,11.5325,11.4782,11.5053,1166804.0
2018-11-29 15:30:00,16.96,16.96,16.86,16.88,2548492.0,11.5053,11.5053,11.4375,11.451,2548492.0
2018-11-30 09:30:00,16.87,16.93,16.72,16.79,1427235.0,11.4443,11.485,11.3425,11.39,1427235.0
2018-11-30 10:00:00,16.8,16.84,16.74,16.78,893613.0,11.3968,11.4239,11.3561,11.3832,893613.0
2018-11-30 10:30:00,16.78,16.89,16.76,16.88,976695.0,11.3832,11.4578,11.3696,11.451,976695.0
2018-11-30 11:00:00,16.87,16.9,16.81,16.83,1201315.0,11.4443,11.4646,11.4036,11.4171,1201315.0
2018-11-30 11:30:00,16.83,17.0,16.81,16.96,1104160.0,11.4171,11.5325,11.4036,11.5053,1104160.0
2018-11-30 12:00:00,16.96,16.99,16.93,16.96,600012.0,11.5053,11.5257,11.485,11.5053,600012.0
2018-11-30 12:30:00,16.96,16.98,16.89,16.89,541997.0,11.5053,11.5189,11.4578,11.4578,541997.0
2018-11-30 13:00:00,16.9,16.98,16.89,16.96,566086.0,11.4646,11.5189,11.4578,11.5053,566086.0
2018-11-30 13:30:00,16.97,17.03,16.96,17.0,935738.0,11.5121,11.5528,11.5053,11.5325,935738.0
2018-11-30 14:00:00,17.0,17.04,16.99,17.02,738847.0,11.5325,11.5596,11.5257,11.546,738847.0
2018-11-30 14:30:00,17.02,17.07,16.98,16.99,1272438.0,11.546,11.5799,11.5189,11.5257,1272438.0
2018-11-30 15:00:00,16.99,17.04,16.97,17.02,1169866.0,11.5257,11.5596,11.5121,11.546,1169866.0
2018-11-30 15:30:00,17.02,17.08,17.0,17.06,3660349.0,11.546,11.5867,11.5325,11.5732,3660349.0
2018-12-03 09:30:00,17.2,17.44,17.17,17.19,1803028.0,11.6681,11.8309,11.6478,11.6613,1803028.0
2018-12-03 10:00:00,17.19,17.25,17.15,17.2,845279.0,11.6613,11.702,11.6342,11.6681,845279.0
2018-12-03 10:30:00,17.2,17.3,17.19,17.27,747648.0,11.6681,11.736,11.6613,11.7156,747648.0
2018-12-03 11:00:00,17.27,17.42,17.24,17.35,1142254.0,11.7156,11.8174,11.6953,11.7699,1142254.0
2018-12-03 11:30:00,17.35,17.38,17.3,17.37,910411.0,11.7699,11.7902,11.736,11.7835,910411.0
2018-12-03 12:00:00,17.38,17.41,17.33,17.41,1139515.0,11.7902,11.8106,11.7563,11.8106,1139515.0
2018-12-03 12:30:00,17.41,17.43,17.34,17.36,490130.0,11.8106,11.8242,11.7631,11.7767,490130.0
2018-12-03 13:00:00,17.37,17.42,17.35,17.39,697157.0,11.7835,11.8174,11.7699,11.797,697157.0
2018-12-03 13:30:00,17.4,17.4,17.31,17.32,633070.0,11.8038,11.8038,11.7428,11.7495,633070.0
2018-12-03 14:00:00,17.32,17.34,17.22,17.3,809393.0,11.7495,11.7631,11.6817,11.736,809393.0
2018-12-03 14:30:00,17.3,17.32,17.25,17.26,493917.0,11.736,11.7495,11.702,11.7088,493917.0
2018-12-03 15:00:00,17.26,17.36,17.23,17.33,1040087.0,11.7088,11.7767,11.6885,11.7563,1040087.0
2018-12-03 15:30:00,17.34,17.36,17.27,17.3,1926075.0,11.7631,11.7767,11.7156,11.736,1926075.0
2018-12-04 09:30:00,17.28,17.38,17.07,17.09,1684501.0,11.7224,11.7902,11.5799,11.5935,1684501.0
2018-12-04 10:00:00,17.09,17.12,16.91,17.0,1732433.0,11.5935,11.6139,11.4714,11.5325,1732433.0
2018-12-04 10:30:00,17.0,17.02,16.94,16.94,1034381.0,11.5325,11.546,11.4918,11.4918,1034381.0
2018-12-04 11:00:00,16.94,17.02,16.92,17.0,1058138.0,11.4918,11.546,11.4782,11.5325,1058138.0
2018-12-04 11:30:00,17.0,17.07,16.97,16.98,697124.0,11.5325,11.5799,11.5121,11.5189,697124.0
2018-12-04 12:00:00,16.98,16.99,16.84,16.85,685314.0,11.5189,11.5257,11.4239,11.4307,685314.0
2018-12-04 12:30:00,16.85,16.92,16.81,16.81,745784.0,11.4307,11.4782,11.4036,11.4036,745784.0
2018-12-04 13:00:00,16.81,16.87,16.73,16.75,997232.0,11.4036,11.4443,11.3493,11.3629,997232.0
2018-12-04 13:30:00,16.75,16.82,16.68,16.78,1189930.0,11.3629,11.4103,11.3154,11.3832,1189930.0
2018-12-04 14:00:00,16.78,16.82,16.73,16.8,996954.0,11.3832,11.4103,11.3493,11.3968,996954.0
2018-12-04 14:30:00,16.79,16.9,16.79,16.85,895713.0,11.39,11.4646,11.39,11.4307,895713.0
2018-12-04 15:00:00,16.85,16.86,16.74,16.75,1145959.0,11.4307,11.4375,11.3561,11.3629,1145959.0
2018-12-04 15:30:00,16.76,16.76,16.64,16.68,4188481.0,11.3696,11.3696,11.2882,11.3154,4188481.0
2018-12-06 09:30:00,16.46,16.49,16.12,16.13,2737212.0,11.1661,11.1865,10.9355,10.9423,2737212.0
2018-12-06 10:00:00,16.13,16.31,16.12,16.27,1566717.0,10.9423,11.0644,10.9355,11.0372,1566717.0
2018-12-06 10:30:00,16.27,16.29,16.11,16.13,1178500.0,11.0372,11.0508,10.9287,10.9423,1178500.0
2018-12-06 11:00:00,16.13,16.2,15.98,15.99,2028723.0,10.9423,10.9897,10.8405,10.8473,2028723.0
2018-12-06 11:30:00,15.99,16.21,15.98,16.14,1263814.0,10.8473,10.9965,10.8405,10.949,1263814.0
2018-12-06 12:00:00,16.14,16.22,16.08,16.21,984845.0,10.949,11.0033,10.9083,10.9965,984845.0
2018-12-06 12:30:00,16.21,16.28,16.19,16.23,1029487.0,10.9965,11.044,10.983,11.0101,1029487.0
2018-12-06 13:00:00,16.23,16.26,16.11,16.13,737370.0,11.0101,11.0305,10.9287,10.9423,737370.0
2018-12-06 13:30:00,16.12,16.28,16.12,16.27,907174.0,10.9355,11.044,10.9355,11.0372,907174.0
2018-12-06 14:00:00,16.28,16.31,16.16,16.28,894827.0,11.044,11.0644,10.9626,11.044,894827.0
2018-12-06 14:30:00,16.27,16.31,16.19,16.3,1191682.0,11.0372,11.0644,10.983,11.0576,1191682.0
2018-12-06 15:00:00,16.3,16.35,16.23,16.28,1246071.0,11.0576,11.0915,11.0101,11.044,1246071.0
2018-12-06 15:30:00,16.28,16.46,16.27,16.45,3071722.0,11.044,11.1661,11.0372,11.1593,3071722.0
2018-12-07 09:30:00,16.62,16.88,16.6,16.8,1576238.0,11.2747,11.451,11.2611,11.3968,1576238.0
2018-12-07 10:00:00,16.8,16.86,16.57,16.61,1589315.0,11.3968,11.4375,11.2407,11.2679,1589315.0
2018-12-07 10:30:00,16.61,16.63,16.49,16.62,1324565.0,11.2679,11.2815,11.1865,11.2747,1324565.0
2018-12-07 11:00:00,16.62,16.66,16.45,16.49,897876.0,11.2747,11.3018,11.1593,11.1865,897876.0
2018-12-07 11:30:00,16.49,16.55,16.45,16.47,973088.0,11.1865,11.2272,11.1593,11.1729,973088.0
2018-12-07 12:00:00,16.46,16.55,16.45,16.53,697036.0,11.1661,11.2272,11.1593,11.2136,697036.0
2018-12-07 12:30:00,16.52,16.57,16.42,16.56,544856.0,11.2068,11.2407,11.139,11.234,544856.0
2018-12-07 13:00:00,16.55,16.59,16.47,16.51,581187.0,11.2272,11.2543,11.1729,11.2,581187.0
2018-12-07 13:30:00,16.5,16.51,16.44,16.46,458408.0,11.1933,11.2,11.1526,11.1661,458408.0
2018-12-07 14:00:00,16.46,16.5,16.38,16.46,719629.0,11.1661,11.1933,11.1119,11.1661,719629.0
2018-12-07 14:30:00,16.46,16.47,16.37,16.4,653429.0,11.1661,11.1729,11.1051,11.1254,653429.0
2018-12-07 15:00:00,16.4,16.46,16.35,16.42,899639.0,11.1254,11.1661,11.0915,11.139,899639.0
2018-12-07 15:30:00,16.41,16.5,16.34,16.35,2426321.0,11.1322,11.1933,11.0847,11.0915,2426321.0
2018-12-10 09:30:00,16.22,16.25,15.95,16.01,1575470.0,11.0033,11.0237,10.8202,10.8609,1575470.0
2018-12-10 10:00:00,16.01,16.03,15.93,16.0,2229582.0,10.8609,10.8744,10.8066,10.8541,2229582.0
2018-12-10 10:30:00,16.0,16.04,15.86,15.87,916370.0,10.8541,10.8812,10.7591,10.7659,916370.0
2018-12-10 11:00:00,15.88,15.88,15.72,15.81,1533964.0,10.7727,10.7727,10.6641,10.7252,1533964.0
2018-12-10 11:30:00,15.81,15.95,15.74,15.89,1286016.0,10.7252,10.8202,10.6777,10.7795,1286016.0
2018-12-10 12:00:00,15.9,15.93,15.81,15.85,950482.0,10.7862,10.8066,10.7252,10.7523,950482.0
2018-12-10 12:30:00,15.85,16.12,15.85,16.05,770521.0,10.7523,10.9355,10.7523,10.888,770521.0
2018-12-10 13:00:00,16.05,16.09,15.99,16.0,577010.0,10.888,10.9151,10.8473,10.8541,577010.0
2018-12-10 13:30:00,16.0,16.12,16.0,16.07,599459.0,10.8541,10.9355,10.8541,10.9016,599459.0
2018-12-10 14:00:00,16.07,16.09,15.96,16.0,654626.0,10.9016,10.9151,10.8269,10.8541,654626.0
2018-12-10 14:30:00,16.0,16.09,15.99,16.01,594690.0,10.8541,10.9151,10.8473,10.8609,594690.0
2018-12-10 15:00:00,16.01,16.05,15.99,16.05,608494.0,10.8609,10.888,10.8473,10.888,608494.0
2018-12-10 15:30:00,16.05,16.12,16.03,16.04,2081290.0,10.888,10.9355,10.8744,10.8812,2081290.0
2018-12-11 09:30:00,16.27,16.35,16.22,16.29,891709.0,11.0372,11.0915,11.0033,11.0508,891709.0
2018-12-11 10:00:00,16.29,16.36,16.24,16.3,573559.0,11.0508,11.0983,11.0169,11.0576,573559.0
2018-12-11 10:30:00,16.3,16.32,16.18,16.24,551088.0,11.0576,11.0712,10.9762,11.0169,551088.0
2018-12-11 11:00:00,16.23,16.24,16.14,16.14,641237.0,11.0101,11.0169,10.949,10.949,641237.0
2018-12-11 11:30:00,16.14,16.2,16.11,16.17,683403.0,10.949,10.9897,10.9287,10.9694,683403.0
2018-12-11 12:00:00,16.18,16.18,16.04,16.09,748590.0,10.9762,10.9762,10.8812,10.9151,748590.0
2018-12-11 12:30:00,16.09,16.13,16.05,16.08,766392.0,10.9151,10.9423,10.888,10.9083,766392.0
2018-12-11 13:00:00,16.08,16.13,16.04,16.09,607093.0,10.9083,10.9423,10.8812,10.9151,607093.0
2018-12-11 13:30:00,16.09,16.11,15.98,16.02,818942.0,10.9151,10.9287,10.8405,10.8676,818942.0
2018-12-11 14:00:00,16.01,16.12,16.0,16.12,1107769.0,10.8609,10.9355,10.8541,10.9355,1107769.0
2018-12-11 14:30:00,16.12,16.18,16.1,16.13,603749.0,10.9355,10.9762,10.9219,10.9423,603749.0
2018-12-11 15:00:00,16.13,16.23,16.11,16.16,721051.0,10.9423,11.0101,10.9287,10.9626,721051.0
2018-12-11 15:30:00,16.16,16.2,16.06,16.11,1846622.0,10.9626,10.9897,10.8948,10.9287,1846622.0
2018-12-12 09:30:00,16.29,16.36,16.2,16.25,963651.0,11.0508,11.0983,10.9897,11.0237,963651.0
2018-12-12 10:00:00,16.25,16.35,16.23,16.32,771222.0,11.0237,11.0915,11.0101,11.0712,771222.0
2018-12-12 10:30:00,16.31,16.38,16.23,16.37,758253.0,11.0644,11.1119,11.0101,11.1051,758253.0
2018-12-12 11:00:00,16.37,16.48,16.36,16.39,903520.0,11.1051,11.1797,11.0983,11.1186,903520.0
2018-12-12 11:30:00,16.4,16.44,16.36,16.41,730249.0,11.1254,11.1526,11.0983,11.1322,730249.0
2018-12-12 12:00:00,16.41,16.47,16.4,16.44,922726.0,11.1322,11.1729,11.1254,11.1526,922726.0
2018-12-12 12:30:00,16.45,16.45,16.36,16.42,512559.0,11.1593,11.1593,11.0983,11.139,512559.0
2018-12-12 13:00:00,16.43,16.45,16.38,16.41,518054.0,11.1458,11.1593,11.1119,11.1322,518054.0
2018-12-12 13:30:00,16.41,16.42,16.32,16.34,432949.0,11.1322,11.139,11.0712,11.0847,432949.0
2018-12-12 14:00:00,16.34,16.35,16.24,16.27,841133.0,11.0847,11.0915,11.0169,11.0372,841133.0
2018-12-12 14:30:00,16.27,16.32,16.24,16.32,1171374.0,11.0372,11.0712,11.0169,11.0712,1171374.0
2018-12-12 15:00:00,16.32,16.35,16.26,16.28,828614.0,11.0712,11.0915,11.0305,11.044,828614.0
2018-12-12 15:30:00,16.29,16.35,16.23,16.23,2004129.0,11.0508,11.0915,11.0101,11.0101,2004129.0
2018-12-13 09:30:00,16.24,16.34,16.21,16.26,637085.0,11.0169,11.0847,10.9965,11.0305,637085.0
2018-12-13 10:00:00,16.26,16.47,16.25,16.41,1086212.0,11.0305,11.1729,11.0237,11.1322,1086212.0
2018-12-13 10:30:00,16.41,16.56,16.4,16.55,1157742.0,11.1322,11.234,11.1254,11.2272,1157742.0
2018-12-13 11:00:00,16.55,16.62,16.5,16.6,695767.0,11.2272,11.2747,11.1933,11.2611,695767.0
2018-12-13 11:30:00,16.6,16.67,16.55,16.59,569161.0,11.2611,11.3086,11.2272,11.2543,569161.0
2018-12-13 12:00:00,16.58,16.61,16.5,16.53,528894.0,11.2475,11.2679,11.1933,11.2136,528894.0
2018-12-13 12:30:00,16.52,16.59,16.51,16.55,462231.0,11.2068,11.2543,11.2,11.2272,462231.0
2018-12-13 13:00:00,16.55,16.57,16.5,16.54,292673.0,11.2272,11.2407,11.1933,11.2204,292673.0
2018-12-13 13:30:00,16.54,16.58,16.47,16.48,582338.0,11.2204,11.2475,11.1729,11.1797,582338.0
2018-12-13 14:00:00,16.48,16.49,16.34,16.39,1140956.0,11.1797,11.1865,11.0847,11.1186,1140956.0
2018-12-13 14:30:00,16.39,16.4,16.33,16.36,767818.0,11.1186,11.1254,11.0779,11.0983,767818.0
2018-12-13 15:00:00,16.36,16.38,16.32,16.38,913578.0,11.0983,11.1119,11.0712,11.1119,913578.0
2018-12-13 15:30:00,16.37,16.43,16.35,16.4,3246549.0,11.1051,11.1458,11.0915,11.1254,3246549.0
2018-12-14 09:30:00,16.29,16.42,16.24,16.37,684054.0,11.0508,11.139,11.0169,11.1051,684054.0
2018-12-14 10:00:00,16.36,16.45,16.35,16.41,774489.0,11.0983,11.1593,11.0915,11.1322,774489.0
2018-12-14 10:30:00,16.41,16.44,16.37,16.39,547458.0,11.1322,11.1526,11.1051,11.1186,547458.0
2018-12-14 11:00:00,16.38,16.43,16.32,16.32,509673.0,11.1119,11.1458,11.0712,11.0712,509673.0
2018-12-14 11:30:00,16.32,16.38,16.25,16.27,523678.0,11.0712,11.1119,11.0237,11.0372,523678.0
2018-12-14 12:00:00,16.27,16.31,16.24,16.3,462871.0,11.0372,11.0644,11.0169,11.0576,462871.0
2018-12-14 12:30:00,16.3,16.32,16.24,16.25,404547.0,11.0576,11.0712,11.0169,11.0237,404547.0
2018-12-14 13:00:00,16.25,16.3,16.22,16.23,545557.0,11.0237,11.0576,11.0033,11.0101,545557.0
2018-12-14 13:30:00,16.23,16.27,16.21,16.24,505800.0,11.0101,11.0372,10.9965,11.0169,505800.0
2018-12-14 14:00:00,16.25,16.28,16.22,16.25,486725.0,11.0237,11.044,11.0033,11.0237,486725.0
2018-12-14 14:30:00,16.25,16.26,16.19,16.24,1126747.0,11.0237,11.0305,10.983,11.0169,1126747.0
2018-12-14 15:00:00,16.24,16.28,16.2,16.2,553657.0,11.0169,11.044,10.9897,10.9897,553657.0
2018-12-14 15:30:00,16.2,16.21,16.13,16.17,2141919.0,10.9897,10.9965,10.9423,10.9694,2141919.0
2018-12-17 09:30:00,16.14,16.23,16.08,16.23,965810.0,10.949,11.0101,10.9083,11.0101,965810.0
2018-12-17 10:00:00,16.23,16.28,16.16,16.27,848697.0,11.0101,11.044,10.9626,11.0372,848697.0
2018-12-17 10:30:00,16.27,16.33,16.21,16.33,800839.0,11.0372,11.0779,10.9965,11.0779,800839.0
2018-12-17 11:00:00,16.32,16.37,16.28,16.3,643949.0,11.0712,11.1051,11.044,11.0576,643949.0
2018-12-17 11:30:00,16.3,16.31,16.24,16.29,553595.0,11.0576,11.0644,11.0169,11.0508,553595.0
2018-12-17 12:00:00,16.29,16.32,16.19,16.21,549669.0,11.0508,11.0712,10.983,10.9965,549669.0
2018-12-17 12:30:00,16.2,16.21,16.08,16.09,1397263.0,10.9897,10.9965,10.9083,10.9151,1397263.0
2018-12-17 13:00:00,16.09,16.14,16.04,16.1,1169828.0,10.9151,10.949,10.8812,10.9219,1169828.0
2018-12-17 13:30:00,16.1,16.12,16.0,16.04,875604.0,10.9219,10.9355,10.8541,10.8812,875604.0
2018-12-17 14:00:00,16.04,16.05,15.98,16.0,790872.0,10.8812,10.888,10.8405,10.8541,790872.0
2018-12-17 14:30:00,16.0,16.02,15.87,15.91,1102203.0,10.8541,10.8676,10.7659,10.793,1102203.0
2018-12-17 15:00:00,15.92,15.98,15.82,15.84,1306884.0,10.7998,10.8405,10.732,10.7455,1306884.0
2018-12-17 15:30:00,15.85,15.87,15.72,15.84,3043570.0,10.7523,10.7659,10.6641,10.7455,3043570.0
2018-12-18 09:30:00,15.85,15.96,15.8,15.91,1270795.0,10.7523,10.8269,10.7184,10.793,1270795.0
2018-12-18 10:00:00,15.91,15.95,15.83,15.91,1075320.0,10.793,10.8202,10.7387,10.793,1075320.0
2018-12-18 10:30:00,15.91,15.93,15.77,15.77,1341127.0,10.793,10.8066,10.698,10.698,1341127.0
2018-12-18 11:00:00,15.78,15.84,15.71,15.73,1299823.0,10.7048,10.7455,10.6573,10.6709,1299823.0
2018-12-18 11:30:00,15.73,15.8,15.71,15.74,888499.0,10.6709,10.7184,10.6573,10.6777,888499.0
2018-12-18 12:00:00,15.73,15.82,15.73,15.79,664681.0,10.6709,10.732,10.6709,10.7116,664681.0
2018-12-18 12:30:00,15.79,15.83,15.77,15.79,579925.0,10.7116,10.7387,10.698,10.7116,579925.0
2018-12-18 13:00:00,15.78,15.79,15.73,15.75,594182.0,10.7048,10.7116,10.6709,10.6845,594182.0
2018-12-18 13:30:00,15.74,15.75,15.64,15.66,662624.0,10.6777,10.6845,10.6099,10.6234,662624.0
2018-12-18 14:00:00,15.66,15.69,15.62,15.65,594267.0,10.6234,10.6438,10.5963,10.6166,594267.0
2018-12-18 14:30:00,15.65,15.67,15.51,15.52,1180290.0,10.6166,10.6302,10.5217,10.5285,1180290.0
2018-12-18 15:00:00,15.52,15.54,15.45,15.5,1508123.0,10.5285,10.542,10.481,10.5149,1508123.0
2018-12-18 15:30:00,15.5,15.67,15.48,15.53,3651976.0,10.5149,10.6302,10.5013,10.5352,3651976.0
2018-12-19 09:30:00,15.58,15.75,15.43,15.64,1829495.0,10.5692,10.6845,10.4674,10.6099,1829495.0
2018-12-19 10:00:00,15.65,15.85,15.65,15.8,1299775.0,10.6166,10.7523,10.6166,10.7184,1299775.0
2018-12-19 10:30:00,15.8,15.87,15.76,15.81,854576.0,10.7184,10.7659,10.6913,10.7252,854576.0
2018-12-19 11:00:00,15.81,15.88,15.78,15.85,1161360.0,10.7252,10.7727,10.7048,10.7523,1161360.0
2018-12-19 11:30:00,15.85,15.96,15.8,15.95,985707.0,10.7523,10.8269,10.7184,10.8202,985707.0
2018-12-19 12:00:00,15.95,16.02,15.93,16.0,994157.0,10.8202,10.8676,10.8066,10.8541,994157.0
2018-12-19 12:30:00,16.01,16.01,15.93,15.95,823403.0,10.8609,10.8609,10.8066,10.8202,823403.0
2018-12-19 13:00:00,15.95,15.97,15.85,15.86,894100.0,10.8202,10.8337,10.7523,10.7591,894100.0
2018-12-19 13:30:00,15.87,16.0,15.85,15.97,1050056.0,10.7659,10.8541,10.7523,10.8337,1050056.0
2018-12-19 14:00:00,15.97,16.0,15.72,15.79,1756118.0,10.8337,10.8541,10.6641,10.7116,1756118.0
2018-12-19 14:30:00,15.79,15.83,15.49,15.54,1650443.0,10.7116,10.7387,10.5081,10.542,1650443.0
2018-12-19 15:00:00,15.54,15.6,15.39,15.49,2293265.0,10.542,10.5827,10.4403,10.5081,2293265.0
2018-12-19 15:30:00,15.49,15.63,15.47,15.58,2412449.0,10.5081,10.6031,10.4945,10.5692,2412449.0
2018-12-20 09:30:00,15.57,15.71,15.46,15.68,1716055.0,10.5624,10.6573,10.4877,10.637,1716055.0
2018-12-20 10:00:00,15.68,15.79,15.62,15.7,1654862.0,10.637,10.7116,10.5963,10.6506,1654862.0
2018-12-20 10:30:00,15.69,15.79,15.65,15.7,1647150.0,10.6438,10.7116,10.6166,10.6506,1647150.0
2018-12-20 11:00:00,15.7,15.7,15.57,15.62,1443870.0,10.6506,10.6506,10.5624,10.5963,1443870.0
2018-12-20 11:30:00,15.62,15.63,15.45,15.51,1727221.0,10.5963,10.6031,10.481,10.5217,1727221.0
2018-12-20 12:00:00,15.51,15.65,15.48,15.63,2612860.0,10.5217,10.6166,10.5013,10.6031,2612860.0
2018-12-20 12:30:00,15.62,15.64,15.46,15.53,1293233.0,10.5963,10.6099,10.4877,10.5352,1293233.0
2018-12-20 13:00:00,15.53,15.54,15.46,15.5,851344.0,10.5352,10.542,10.4877,10.5149,851344.0
2018-12-20 13:30:00,15.5,15.53,15.44,15.46,1092570.0,10.5149,10.5352,10.4742,10.4877,1092570.0
2018-12-20 14:00:00,15.46,15.49,15.36,15.48,1673592.0,10.4877,10.5081,10.4199,10.5013,1673592.0
2018-12-20 14:30:00,15.48,15.66,15.48,15.58,1586415.0,10.5013,10.6234,10.5013,10.5692,1586415.0
2018-12-20 15:00:00,15.58,15.64,15.47,15.56,1945327.0,10.5692,10.6099,10.4945,10.5556,1945327.0
2018-12-20 15:30:00,15.56,15.61,15.47,15.55,4434908.0,10.5556,10.5895,10.4945,10.5488,4434908.0
2018-12-21 09:30:00,15.43,15.75,15.42,15.74,4191075.0,10.4674,10.6845,10.4606,10.6777,4191075.0
2018-12-21 10:00:00,15.73,15.94,15.68,15.83,1154635.0,10.6709,10.8134,10.637,10.7387,1154635.0
2018-12-21 10:30:00,15.83,15.86,15.72,15.81,1027478.0,10.7387,10.7591,10.6641,10.7252,1027478.0
2018-12-21 11:00:00,15.82,15.85,15.68,15.83,1289760.0,10.732,10.7523,10.637,10.7387,1289760.0
2018-12-21 11:30:00,15.83,15.84,15.74,15.76,1070423.0,10.7387,10.7455,10.6777,10.6913,1070423.0
2018-12-21 12:00:00,15.76,15.77,15.57,15.59,1248696.0,10.6913,10.698,10.5624,10.5759,1248696.0
2018-12-21 12:30:00,15.59,15.72,15.55,15.63,1458928.0,10.5759,10.6641,10.5488,10.6031,1458928.0
2018-12-21 13:00:00,15.64,15.67,15.55,15.61,1052341.0,10.6099,10.6302,10.5488,10.5895,1052341.0
2018-12-21 13:30:00,15.61,15.72,15.6,15.68,861264.0,10.5895,10.6641,10.5827,10.637,861264.0
2018-12-21 14:00:00,15.68,15.7,15.59,15.62,1305116.0,10.637,10.6506,10.5759,10.5963,1305116.0
2018-12-21 14:30:00,15.62,15.66,15.57,15.63,1275878.0,10.5963,10.6234,10.5624,10.6031,1275878.0
2018-12-21 15:00:00,15.63,15.69,15.5,15.5,1744029.0,10.6031,10.6438,10.5149,10.5149,1744029.0
2018-12-21 15:30:00,15.5,15.59,15.46,15.58,4640161.0,10.5149,10.5759,10.4877,10.5692,4640161.0
2018-12-24 09:30:00,15.34,15.49,15.16,15.21,2537936.0,10.4063,10.5081,10.2842,10.3182,2537936.0
2018-12-24 10:00:00,15.21,15.23,15.01,15.06,1957384.0,10.3182,10.3317,10.1825,10.2164,1957384.0
2018-12-24 10:30:00,15.06,15.23,15.05,15.12,1594819.0,10.2164,10.3317,10.2096,10.2571,1594819.0
2018-12-24 11:00:00,15.12,15.15,14.87,14.9,1864319.0,10.2571,10.2775,10.0875,10.1079,1864319.0
2018-12-24 11:30:00,14.9,14.94,14.84,14.87,1354678.0,10.1079,10.135,10.0672,10.0875,1354678.0
2018-12-24 12:00:00,14.87,14.9,14.76,14.85,1613086.0,10.0875,10.1079,10.0129,10.0739,1613086.0
2018-12-24 12:30:00,14.85,14.89,14.71,14.73,1953022.0,10.0739,10.1011,9.979,9.9925,1953022.0
2018-12-26 09:30:00,14.81,14.93,14.69,14.7,1508134.0,10.0468,10.1282,9.9654,9.9722,1508134.0
2018-12-26 10:00:00,14.7,14.78,14.62,14.73,1066491.0,9.9722,10.0265,9.9179,9.9925,1066491.0
2018-12-26 10:30:00,14.73,14.86,14.72,14.82,1144556.0,9.9925,10.0807,9.9857,10.0536,1144556.0
2018-12-26 11:00:00,14.82,15.03,14.81,15.01,1244987.0,10.0536,10.196,10.0468,10.1825,1244987.0
2018-12-26 11:30:00,15.01,15.16,14.98,15.15,1250739.0,10.1825,10.2842,10.1621,10.2775,1250739.0
2018-12-26 12:00:00,15.15,15.31,15.14,15.2,1011725.0,10.2775,10.386,10.2707,10.3114,1011725.0
2018-12-26 12:30:00,15.2,15.33,15.17,15.3,841378.0,10.3114,10.3996,10.291,10.3792,841378.0
2018-12-26 13:00:00,15.3,15.32,15.1,15.15,929660.0,10.3792,10.3928,10.2435,10.2775,929660.0
2018-12-26 13:30:00,15.15,15.33,15.14,15.33,609409.0,10.2775,10.3996,10.2707,10.3996,609409.0
2018-12-26 14:00:00,15.33,15.35,15.27,15.29,839670.0,10.3996,10.4131,10.3589,10.3724,839670.0
2018-12-26 14:30:00,15.29,15.38,15.26,15.37,824760.0,10.3724,10.4335,10.3521,10.4267,824760.0
2018-12-26 15:00:00,15.37,15.46,15.34,15.45,1016228.0,10.4267,10.4877,10.4063,10.481,1016228.0
2018-12-26 15:30:00,15.45,15.64,15.42,15.64,2379085.0,10.481,10.6099,10.4606,10.6099,2379085.0
2018-12-27 09:30:00,15.35,15.5,15.3,15.41,1581594.0,10.4131,10.5149,10.3792,10.4538,1581594.0
2018-12-27 10:00:00,15.42,15.42,15.19,15.25,1109414.0,10.4606,10.4606,10.3046,10.3453,1109414.0
2018-12-27 10:30:00,15.25,15.39,15.19,15.21,1292405.0,10.3453,10.4403,10.3046,10.3182,1292405.0
2018-12-27 11:00:00,15.21,15.34,15.13,15.28,1150526.0,10.3182,10.4063,10.2639,10.3656,1150526.0
2018-12-27 11:30:00,15.28,15.33,15.22,15.26,959433.0,10.3656,10.3996,10.3249,10.3521,959433.0
2018-12-27 12:00:00,15.26,15.26,15.06,15.09,1648653.0,10.3521,10.3521,10.2164,10.2367,1648653.0
2018-12-27 12:30:00,15.08,15.2,15.07,15.19,776289.0,10.23,10.3114,10.2232,10.3046,776289.0
2018-12-27 13:00:00,15.18,15.2,15.1,15.11,928918.0,10.2978,10.3114,10.2435,10.2503,928918.0
2018-12-27 13:30:00,15.1,15.15,15.02,15.03,1044338.0,10.2435,10.2775,10.1893,10.196,1044338.0
2018-12-27 14:00:00,15.03,15.09,14.97,15.02,1578189.0,10.196,10.2367,10.1553,10.1893,1578189.0
2018-12-27 14:30:00,15.02,15.21,14.99,15.21,1186770.0,10.1893,10.3182,10.1689,10.3182,1186770.0
2018-12-27 15:00:00,15.21,15.37,15.11,15.36,1316748.0,10.3182,10.4267,10.2503,10.4199,1316748.0
2018-12-27 15:30:00,15.35,15.55,15.28,15.52,3548290.0,10.4131,10.5488,10.3656,10.5285,3548290.0
2018-12-28 09:30:00,15.51,15.58,15.45,15.57,1604853.0,10.5217,10.5692,10.481,10.5624,1604853.0
2018-12-28 10:00:00,15.57,15.58,15.25,15.26,1296584.0,10.5624,10.5692,10.3453,10.3521,1296584.0
2018-12-28 10:30:00,15.26,15.33,15.21,15.29,961596.0,10.3521,10.3996,10.3182,10.3724,961596.0
2018-12-28 11:00:00,15.29,15.32,15.23,15.31,1029698.0,10.3724,10.3928,10.3317,10.386,1029698.0
2018-12-28 11:30:00,15.31,15.39,15.26,15.27,887990.0,10.386,10.4403,10.3521,10.3589,887990.0
2018-12-28 12:00:00,15.27,15.31,15.21,15.25,933833.0,10.3589,10.386,10.3182,10.3453,933833.0
2018-12-28 12:30:00,15.24,15.28,15.22,15.23,751947.0,10.3385,10.3656,10.3249,10.3317,751947.0
2018-12-28 13:00:00,15.23,15.26,15.17,15.19,894202.0,10.3317,10.3521,10.291,10.3046,894202.0
2018-12-28 13:30:00,15.18,15.25,15.14,15.23,661303.0,10.2978,10.3453,10.2707,10.3317,661303.0
2018-12-28 14:00:00,15.24,15.35,15.23,15.3,878800.0,10.3385,10.4131,10.3317,10.3792,878800.0
2018-12-28 14:30:00,15.3,15.47,15.3,15.43,1742051.0,10.3792,10.4945,10.3792,10.4674,1742051.0
2018-12-28 15:00:00,15.43,15.45,15.2,15.24,1395552.0,10.4674,10.481,10.3114,10.3385,1395552.0
2018-12-28 15:30:00,15.24,15.3,15.2,15.28,2548987.0,10.3385,10.3792,10.3114,10.3656,2548987.0
2018-12-31 09:30:00,15.31,15.46,15.28,15.39,940088.0,10.386,10.4877,10.3656,10.4403,940088.0
2018-12-31 10:00:00,15.39,15.42,15.29,15.33,879724.0,10.4403,10.4606,10.3724,10.3996,879724.0
2018-12-31 10:30:00,15.33,15.34,15.25,15.25,913599.0,10.3996,10.4063,10.3453,10.3453,913599.0
2018-12-31 11:00:00,15.26,15.26,15.15,15.25,1250745.0,10.3521,10.3521,10.2775,10.3453,1250745.0
2018-12-31 11:30:00,15.25,15.29,15.17,15.29,1363504.0,10.3453,10.3724,10.291,10.3724,1363504.0
2018-12-31 12:00:00,15.29,15.35,15.27,15.31,916070.0,10.3724,10.4131,10.3589,10.386,916070.0
2018-12-31 12:30:00,15.32,15.35,15.28,15.3,884118.0,10.3928,10.4131,10.3656,10.3792,884118.0
2018-12-31 13:00:00,15.29,15.33,15.23,15.32,877610.0,10.3724,10.3996,10.3317,10.3928,877610.0
2018-12-31 13:30:00,15.32,15.32,15.22,15.23,995040.0,10.3928,10.3928,10.3249,10.3317,995040.0
2018-12-31 14:00:00,15.23,15.33,15.21,15.28,1122259.0,10.3317,10.3996,10.3182,10.3656,1122259.0
2018-12-31 14:30:00,15.28,15.37,15.25,15.33,860298.0,10.3656,10.4267,10.3453,10.3996,860298.0
2018-12-31 15:00:00,15.33,15.37,15.27,15.31,1005658.0,10.3996,10.4267,10.3589,10.386,1005658.0
2018-12-31 15:30:00,15.31,15.38,15.25,15.38,2727198.0,10.386,10.4335,10.3453,10.4335,2727198.0
2019-01-02 09:30:00,15.2,15.29,15.1,15.27,905123.0,10.3114,10.3724,10.2435,10.3589,905123.0
2019-01-02 10:00:00,15.27,15.51,15.25,15.46,917438.0,10.3589,10.5217,10.3453,10.4877,917438.0
2019-01-02 10:30:00,15.47,15.68,15.43,15.65,1565071.0,10.4945,10.637,10.4674,10.6166,1565071.0
2019-01-02 11:00:00,15.65,15.83,15.62,15.71,1353733.0,10.6166,10.7387,10.5963,10.6573,1353733.0
2019-01-02 11:30:00,15.71,15.86,15.71,15.82,1117078.0,10.6573,10.7591,10.6573,10.732,1117078.0
2019-01-02 12:00:00,15.82,15.88,15.8,15.85,1090051.0,10.732,10.7727,10.7184,10.7523,1090051.0
2019-01-02 12:30:00,15.85,15.9,15.83,15.86,555246.0,10.7523,10.7862,10.7387,10.7591,555246.0
2019-01-02 13:00:00,15.86,15.94,15.86,15.9,636851.0,10.7591,10.8134,10.7591,10.7862,636851.0
2019-01-02 13:30:00,15.89,15.9,15.78,15.83,746252.0,10.7795,10.7862,10.7048,10.7387,746252.0
2019-01-02 14:00:00,15.84,15.87,15.78,15.82,968196.0,10.7455,10.7659,10.7048,10.732,968196.0
2019-01-02 14:30:00,15.83,15.85,15.76,15.77,539123.0,10.7387,10.7523,10.6913,10.698,539123.0
2019-01-02 15:00:00,15.77,15.79,15.67,15.7,1269046.0,10.698,10.7116,10.6302,10.6506,1269046.0
2019-01-02 15:30:00,15.7,15.81,15.64,15.79,2624746.0,10.6506,10.7252,10.6099,10.7116,2624746.0
2019-01-03 09:30:00,15.87,15.96,15.73,15.96,1270939.0,10.7659,10.8269,10.6709,10.8269,1270939.0
2019-01-03 10:00:00,15.96,15.96,15.65,15.69,2090664.0,10.8269,10.8269,10.6166,10.6438,2090664.0
2019-01-03 10:30:00,15.68,15.72,15.53,15.69,1649945.0,10.637,10.6641,10.5352,10.6438,1649945.0
2019-01-03 11:00:00,15.68,15.8,15.62,15.75,1122774.0,10.637,10.7184,10.5963,10.6845,1122774.0
2019-01-03 11:30:00,15.75,15.95,15.7,15.92,1387980.0,10.6845,10.8202,10.6506,10.7998,1387980.0
2019-01-03 12:00:00,15.92,16.05,15.89,15.97,1134231.0,10.7998,10.888,10.7795,10.8337,1134231.0
2019-01-03 12:30:00,15.97,16.01,15.91,15.93,995076.0,10.8337,10.8609,10.793,10.8066,995076.0
2019-01-03 13:00:00,15.94,15.94,15.75,15.79,1021279.0,10.8134,10.8134,10.6845,10.7116,1021279.0
2019-01-03 13:30:00,15.79,15.84,15.74,15.79,616870.0,10.7116,10.7455,10.6777,10.7116,616870.0
2019-01-03 14:00:00,15.79,15.83,15.73,15.82,733709.0,10.7116,10.7387,10.6709,10.732,733709.0
2019-01-03 14:30:00,15.83,15.85,15.69,15.74,748614.0,10.7387,10.7523,10.6438,10.6777,748614.0
2019-01-03 15:00:00,15.75,15.79,15.68,15.77,1277372.0,10.6845,10.7116,10.637,10.698,1277372.0
2019-01-03 15:30:00,15.76,15.79,15.68,15.71,2201602.0,10.6913,10.7116,10.637,10.6573,2201602.0
2019-01-04 09:30:00,15.97,16.2,15.95,16.14,1322671.0,10.8337,10.9897,10.8202,10.949,1322671.0
2019-01-04 10:00:00,16.14,16.24,16.03,16.23,804101.0,10.949,11.0169,10.8744,11.0101,804101.0
2019-01-04 10:30:00,16.23,16.27,16.14,16.22,813933.0,11.0101,11.0372,10.949,11.0033,813933.0
2019-01-04 11:00:00,16.21,16.27,16.14,16.16,805206.0,10.9965,11.0372,10.949,10.9626,805206.0
2019-01-04 11:30:00,16.16,16.25,16.12,16.25,635649.0,10.9626,11.0237,10.9355,11.0237,635649.0
2019-01-04 12:00:00,16.24,16.3,16.19,16.28,451292.0,11.0169,11.0576,10.983,11.044,451292.0
2019-01-04 12:30:00,16.28,16.31,16.23,16.24,400217.0,11.044,11.0644,11.0101,11.0169,400217.0
2019-01-04 13:00:00,16.24,16.28,16.19,16.2,699992.0,11.0169,11.044,10.983,10.9897,699992.0
2019-01-04 13:30:00,16.21,16.22,16.11,16.15,690249.0,10.9965,11.0033,10.9287,10.9558,690249.0
2019-01-04 14:00:00,16.15,16.23,16.12,16.21,576449.0,10.9558,11.0101,10.9355,10.9965,576449.0
2019-01-04 14:30:00,16.22,16.27,16.2,16.23,1171672.0,11.0033,11.0372,10.9897,11.0101,1171672.0
2019-01-04 15:00:00,16.23,16.27,16.18,16.2,710994.0,11.0101,11.0372,10.9762,10.9897,710994.0
2019-01-04 15:30:00,16.2,16.29,16.19,16.24,1315994.0,10.9897,11.0508,10.983,11.0169,1315994.0
2019-01-07 09:30:00,16.3,16.36,16.21,16.34,982327.0,11.0576,11.0983,10.9965,11.0847,982327.0
2019-01-07 10:00:00,16.34,16.43,16.31,16.39,561092.0,11.0847,11.1458,11.0644,11.1186,561092.0
2019-01-07 10:30:00,16.39,16.57,16.36,16.54,889107.0,11.1186,11.2407,11.0983,11.2204,889107.0
2019-01-07 11:00:00,16.54,16.57,16.45,16.48,570721.0,11.2204,11.2407,11.1593,11.1797,570721.0
2019-01-07 11:30:00,16.48,16.57,16.45,16.53,654890.0,11.1797,11.2407,11.1593,11.2136,654890.0
2019-01-07 12:00:00,16.54,16.57,16.5,16.54,704709.0,11.2204,11.2407,11.1933,11.2204,704709.0
2019-01-07 12:30:00,16.55,16.63,16.55,16.58,664549.0,11.2272,11.2815,11.2272,11.2475,664549.0
2019-01-07 13:00:00,16.58,16.61,16.54,16.55,405868.0,11.2475,11.2679,11.2204,11.2272,405868.0
2019-01-07 13:30:00,16.55,16.62,16.52,16.54,617286.0,11.2272,11.2747,11.2068,11.2204,617286.0
2019-01-07 14:00:00,16.54,16.57,16.49,16.55,893457.0,11.2204,11.2407,11.1865,11.2272,893457.0
2019-01-07 14:30:00,16.55,16.57,16.49,16.52,636167.0,11.2272,11.2407,11.1865,11.2068,636167.0
2019-01-07 15:00:00,16.52,16.59,16.51,16.56,873392.0,11.2068,11.2543,11.2,11.234,873392.0
2019-01-07 15:30:00,16.57,16.61,16.52,16.58,2376988.0,11.2407,11.2679,11.2068,11.2475,2376988.0
2019-01-08 09:30:00,16.75,16.85,16.66,16.81,1441664.0,11.3629,11.4307,11.3018,11.4036,1441664.0
2019-01-08 10:00:00,16.81,16.92,16.76,16.88,1545518.0,11.4036,11.4782,11.3696,11.451,1545518.0
2019-01-08 10:30:00,16.88,16.91,16.81,16.89,1175067.0,11.451,11.4714,11.4036,11.4578,1175067.0
2019-01-08 11:00:00,16.89,17.03,16.88,16.99,1300724.0,11.4578,11.5528,11.451,11.5257,1300724.0
2019-01-08 11:30:00,16.98,17.04,16.89,17.03,859835.0,11.5189,11.5596,11.4578,11.5528,859835.0
2019-01-08 12:00:00,17.03,17.06,16.96,16.98,594492.0,11.5528,11.5732,11.5053,11.5189,594492.0
2019-01-08 12:30:00,16.98,17.0,16.89,16.99,905657.0,11.5189,11.5325,11.4578,11.5257,905657.0
2019-01-08 13:00:00,16.99,16.99,16.94,16.96,626047.0,11.5257,11.5257,11.4918,11.5053,626047.0
2019-01-08 13:30:00,16.96,17.08,16.95,17.07,864047.0,11.5053,11.5867,11.4985,11.5799,864047.0
2019-01-08 14:00:00,17.07,17.1,17.04,17.09,920297.0,11.5799,11.6003,11.5596,11.5935,920297.0
2019-01-08 14:30:00,17.08,17.13,17.06,17.09,1223545.0,11.5867,11.6206,11.5732,11.5935,1223545.0
2019-01-08 15:00:00,17.09,17.17,17.07,17.15,1161367.0,11.5935,11.6478,11.5799,11.6342,1161367.0
2019-01-08 15:30:00,17.16,17.17,17.09,17.15,3288911.0,11.641,11.6478,11.5935,11.6342,3288911.0
2019-01-09 09:30:00,17.3,17.3,17.05,17.21,1980824.0,11.736,11.736,11.5664,11.6749,1980824.0
2019-01-09 10:00:00,17.23,17.28,17.19,17.26,1320331.0,11.6885,11.7224,11.6613,11.7088,1320331.0
2019-01-09 10:30:00,17.25,17.27,17.15,17.25,966241.0,11.702,11.7156,11.6342,11.702,966241.0
2019-01-09 11:00:00,17.26,17.37,17.25,17.34,1920673.0,11.7088,11.7835,11.702,11.7631,1920673.0
2019-01-09 11:30:00,17.34,17.36,17.29,17.3,1239936.0,11.7631,11.7767,11.7292,11.736,1239936.0
2019-01-09 12:00:00,17.3,17.33,17.26,17.29,839605.0,11.736,11.7563,11.7088,11.7292,839605.0
2019-01-09 12:30:00,17.29,17.33,17.27,17.32,639500.0,11.7292,11.7563,11.7156,11.7495,639500.0
2019-01-09 13:00:00,17.32,17.37,17.3,17.35,721942.0,11.7495,11.7835,11.736,11.7699,721942.0
2019-01-09 13:30:00,17.35,17.35,17.29,17.31,846863.0,11.7699,11.7699,11.7292,11.7428,846863.0
2019-01-09 14:00:00,17.31,17.37,17.29,17.32,1065123.0,11.7428,11.7835,11.7292,11.7495,1065123.0
2019-01-09 14:30:00,17.32,17.35,17.29,17.33,1732857.0,11.7495,11.7699,11.7292,11.7563,1732857.0
2019-01-09 15:00:00,17.32,17.37,17.31,17.32,1197169.0,11.7495,11.7835,11.7428,11.7495,1197169.0
2019-01-09 15:30:00,17.32,17.34,17.19,17.25,3362697.0,11.7495,11.7631,11.6613,11.702,3362697.0
2019-01-10 09:30:00,17.18,17.21,17.02,17.12,1518522.0,11.6546,11.6749,11.546,11.6139,1518522.0
2019-01-10 10:00:00,17.13,17.21,17.08,17.2,1558258.0,11.6206,11.6749,11.5867,11.6681,1558258.0
2019-01-10 10:30:00,17.21,17.28,17.17,17.24,1072700.0,11.6749,11.7224,11.6478,11.6953,1072700.0
2019-01-10 11:00:00,17.23,17.28,17.18,17.23,917711.0,11.6885,11.7224,11.6546,11.6885,917711.0
2019-01-10 11:30:00,17.23,17.27,17.22,17.26,863076.0,11.6885,11.7156,11.6817,11.7088,863076.0
2019-01-10 12:00:00,17.26,17.27,17.2,17.24,1010381.0,11.7088,11.7156,11.6681,11.6953,1010381.0
2019-01-10 12:30:00,17.23,17.32,17.2,17.24,754725.0,11.6885,11.7495,11.6681,11.6953,754725.0
2019-01-10 13:00:00,17.25,17.25,17.16,17.23,851472.0,11.702,11.702,11.641,11.6885,851472.0
2019-01-10 13:30:00,17.23,17.29,17.22,17.29,756987.0,11.6885,11.7292,11.6817,11.7292,756987.0
2019-01-10 14:00:00,17.29,17.34,17.28,17.3,550268.0,11.7292,11.7631,11.7224,11.736,550268.0
2019-01-10 14:30:00,17.3,17.32,17.25,17.29,747022.0,11.736,11.7495,11.702,11.7292,747022.0
2019-01-10 15:00:00,17.29,17.33,17.26,17.28,842867.0,11.7292,11.7563,11.7088,11.7224,842867.0
2019-01-10 15:30:00,17.27,17.37,17.26,17.36,2081434.0,11.7156,11.7835,11.7088,11.7767,2081434.0
2019-01-11 09:30:00,17.21,17.25,16.95,17.19,1572414.0,11.6749,11.702,11.4985,11.6613,1572414.0
2019-01-11 10:00:00,17.19,17.28,17.16,17.2,557371.0,11.6613,11.7224,11.641,11.6681,557371.0
2019-01-11 10:30:00,17.2,17.29,17.15,17.23,1000053.0,11.6681,11.7292,11.6342,11.6885,1000053.0
2019-01-11 11:00:00,17.24,17.32,17.19,17.29,893222.0,11.6953,11.7495,11.6613,11.7292,893222.0
2019-01-11 11:30:00,17.29,17.37,17.27,17.36,1131275.0,11.7292,11.7835,11.7156,11.7767,1131275.0
2019-01-11 12:00:00,17.35,17.36,17.29,17.32,648720.0,11.7699,11.7767,11.7292,11.7495,648720.0
2019-01-11 12:30:00,17.31,17.4,17.31,17.38,756513.0,11.7428,11.8038,11.7428,11.7902,756513.0
2019-01-11 13:00:00,17.38,17.39,17.29,17.32,576315.0,11.7902,11.797,11.7292,11.7495,576315.0
2019-01-11 13:30:00,17.32,17.34,17.3,17.32,747116.0,11.7495,11.7631,11.736,11.7495,747116.0
2019-01-11 14:00:00,17.32,17.33,17.22,17.25,2392134.0,11.7495,11.7563,11.6817,11.702,2392134.0
2019-01-11 14:30:00,17.26,17.32,17.24,17.26,1180314.0,11.7088,11.7495,11.6953,11.7088,1180314.0
2019-01-11 15:00:00,17.26,17.31,17.24,17.25,1437626.0,11.7088,11.7428,11.6953,11.702,1437626.0
2019-01-11 15:30:00,17.26,17.28,17.06,17.09,6890239.0,11.7088,11.7224,11.5732,11.5935,6890239.0
2019-01-14 09:30:00,16.91,17.18,16.91,17.12,1493324.0,11.4714,11.6546,11.4714,11.6139,1493324.0
2019-01-14 10:00:00,17.12,17.13,17.02,17.1,1667044.0,11.6139,11.6206,11.546,11.6003,1667044.0
2019-01-14 10:30:00,17.09,17.15,17.02,17.07,1168652.0,11.5935,11.6342,11.546,11.5799,1168652.0
2019-01-14 11:00:00,17.07,17.09,16.98,17.04,1025883.0,11.5799,11.5935,11.5189,11.5596,1025883.0
2019-01-14 11:30:00,17.05,17.12,17.03,17.08,655672.0,11.5664,11.6139,11.5528,11.5867,655672.0
2019-01-14 12:00:00,17.07,17.17,17.07,17.17,496774.0,11.5799,11.6478,11.5799,11.6478,496774.0
2019-01-14 12:30:00,17.17,17.23,17.14,17.2,1578714.0,11.6478,11.6885,11.6274,11.6681,1578714.0
2019-01-14 13:00:00,17.2,17.27,17.19,17.24,770358.0,11.6681,11.7156,11.6613,11.6953,770358.0
2019-01-14 13:30:00,17.24,17.31,17.19,17.23,992652.0,11.6953,11.7428,11.6613,11.6885,992652.0
2019-01-14 14:00:00,17.23,17.28,17.19,17.21,783460.0,11.6885,11.7224,11.6613,11.6749,783460.0
2019-01-14 14:30:00,17.22,17.26,17.2,17.25,598047.0,11.6817,11.7088,11.6681,11.702,598047.0
2019-01-14 15:00:00,17.26,17.26,17.19,17.22,559728.0,11.7088,11.7088,11.6613,11.6817,559728.0
2019-01-14 15:30:00,17.21,17.25,17.2,17.23,2426974.0,11.6749,11.702,11.6681,11.6885,2426974.0
2019-01-15 09:30:00,17.22,17.36,17.19,17.36,1597046.0,11.6817,11.7767,11.6613,11.7767,1597046.0
2019-01-15 10:00:00,17.36,17.41,17.28,17.32,2186259.0,11.7767,11.8106,11.7224,11.7495,2186259.0
2019-01-15 10:30:00,17.32,17.37,17.29,17.35,1267051.0,11.7495,11.7835,11.7292,11.7699,1267051.0
2019-01-15 11:00:00,17.35,17.37,17.31,17.33,1112463.0,11.7699,11.7835,11.7428,11.7563,1112463.0
2019-01-15 11:30:00,17.34,17.39,17.32,17.36,932605.0,11.7631,11.797,11.7495,11.7767,932605.0
2019-01-15 12:00:00,17.36,17.41,17.33,17.34,821039.0,11.7767,11.8106,11.7563,11.7631,821039.0
2019-01-15 12:30:00,17.34,17.35,17.32,17.34,425534.0,11.7631,11.7699,11.7495,11.7631,425534.0
2019-01-15 13:00:00,17.34,17.36,17.3,17.34,946688.0,11.7631,11.7767,11.736,11.7631,946688.0
2019-01-15 13:30:00,17.34,17.34,17.27,17.3,507036.0,11.7631,11.7631,11.7156,11.736,507036.0
2019-01-15 14:00:00,17.3,17.32,17.23,17.25,1047480.0,11.736,11.7495,11.6885,11.702,1047480.0
2019-01-15 14:30:00,17.25,17.3,17.17,17.28,1147950.0,11.702,11.736,11.6478,11.7224,1147950.0
2019-01-15 15:00:00,17.27,17.31,17.26,17.28,667442.0,11.7156,11.7428,11.7088,11.7224,667442.0
2019-01-15 15:30:00,17.28,17.34,17.27,17.3,1802858.0,11.7224,11.7631,11.7156,11.736,1802858.0
2019-01-16 09:30:00,17.34,17.43,17.29,17.38,1903933.0,11.7631,11.8242,11.7292,11.7902,1903933.0
2019-01-16 10:00:00,17.39,17.49,17.38,17.45,1445650.0,11.797,11.8649,11.7902,11.8377,1445650.0
2019-01-16 10:30:00,17.45,17.47,17.38,17.45,1657724.0,11.8377,11.8513,11.7902,11.8377,1657724.0
2019-01-16 11:00:00,17.45,17.47,17.4,17.43,757245.0,11.8377,11.8513,11.8038,11.8242,757245.0
2019-01-16 11:30:00,17.43,17.46,17.4,17.44,603055.0,11.8242,11.8445,11.8038,11.8309,603055.0
2019-01-16 12:00:00,17.44,17.45,17.39,17.41,598848.0,11.8309,11.8377,11.797,11.8106,598848.0
2019-01-16 12:30:00,17.41,17.45,17.4,17.44,451223.0,11.8106,11.8377,11.8038,11.8309,451223.0
2019-01-16 13:00:00,17.44,17.48,17.43,17.48,784327.0,11.8309,11.8581,11.8242,11.8581,784327.0
2019-01-16 13:30:00,17.48,17.49,17.43,17.47,983681.0,11.8581,11.8649,11.8242,11.8513,983681.0
2019-01-16 14:00:00,17.47,17.56,17.44,17.56,1213876.0,11.8513,11.9123,11.8309,11.9123,1213876.0
2019-01-16 14:30:00,17.55,17.61,17.52,17.58,1026115.0,11.9056,11.9463,11.8852,11.9259,1026115.0
2019-01-16 15:00:00,17.58,17.6,17.49,17.53,1388272.0,11.9259,11.9395,11.8649,11.892,1388272.0
2019-01-16 15:30:00,17.53,17.53,17.43,17.46,3051245.0,11.892,11.892,11.8242,11.8445,3051245.0
2019-01-17 09:30:00,17.11,17.39,16.93,17.27,2693206.0,11.6071,11.797,11.485,11.7156,2693206.0
2019-01-17 10:00:00,17.27,17.45,17.17,17.45,1554453.0,11.7156,11.8377,11.6478,11.8377,1554453.0
2019-01-17 10:30:00,17.45,17.51,17.33,17.43,1323638.0,11.8377,11.8784,11.7563,11.8242,1323638.0
2019-01-17 11:00:00,17.43,17.48,17.35,17.41,675381.0,11.8242,11.8581,11.7699,11.8106,675381.0
2019-01-17 11:30:00,17.41,17.43,17.26,17.36,1138865.0,11.8106,11.8242,11.7088,11.7767,1138865.0
2019-01-17 12:00:00,17.36,17.39,17.26,17.39,813922.0,11.7767,11.797,11.7088,11.797,813922.0
2019-01-17 12:30:00,17.39,17.41,17.25,17.26,787065.0,11.797,11.8106,11.702,11.7088,787065.0
2019-01-17 13:00:00,17.26,17.37,17.2,17.34,960260.0,11.7088,11.7835,11.6681,11.7631,960260.0
2019-01-17 13:30:00,17.35,17.56,17.25,17.56,1896524.0,11.7699,11.9123,11.702,11.9123,1896524.0
2019-01-17 14:00:00,17.56,17.99,17.54,17.73,5077796.0,11.9123,12.204,11.8988,12.0277,5077796.0
2019-01-17 14:30:00,17.73,17.81,17.62,17.66,1221258.0,12.0277,12.0819,11.953,11.9802,1221258.0
2019-01-17 15:00:00,17.67,17.73,17.6,17.73,1033518.0,11.987,12.0277,11.9395,12.0277,1033518.0
2019-01-17 15:30:00,17.73,17.75,17.63,17.72,2387261.0,12.0277,12.0412,11.9598,12.0209,2387261.0
2019-01-18 09:30:00,17.88,17.93,17.68,17.75,2409641.0,12.1294,12.1633,11.9938,12.0412,2409641.0
2019-01-18 10:00:00,17.74,17.9,17.73,17.84,1055708.0,12.0345,12.143,12.0277,12.1023,1055708.0
2019-01-18 10:30:00,17.84,17.96,17.82,17.93,1073617.0,12.1023,12.1837,12.0887,12.1633,1073617.0
2019-01-18 11:00:00,17.92,17.98,17.89,17.95,1014071.0,12.1566,12.1973,12.1362,12.1769,1014071.0
2019-01-18 11:30:00,17.95,18.01,17.92,18.01,888496.0,12.1769,12.2176,12.1566,12.2176,888496.0
2019-01-18 12:00:00,18.01,18.04,17.95,18.0,820891.0,12.2176,12.238,12.1769,12.2108,820891.0
2019-01-18 12:30:00,18.0,18.0,17.88,17.94,744504.0,12.2108,12.2108,12.1294,12.1701,744504.0
2019-01-18 13:00:00,17.94,17.96,17.91,17.93,767769.0,12.1701,12.1837,12.1498,12.1633,767769.0
2019-01-18 13:30:00,17.94,17.99,17.91,17.98,533411.0,12.1701,12.204,12.1498,12.1973,533411.0
2019-01-18 14:00:00,17.97,18.01,17.94,17.96,759701.0,12.1905,12.2176,12.1701,12.1837,759701.0
2019-01-18 14:30:00,17.96,17.97,17.93,17.95,713265.0,12.1837,12.1905,12.1633,12.1769,713265.0
2019-01-18 15:00:00,17.94,17.99,17.94,17.96,993518.0,12.1701,12.204,12.1701,12.1837,993518.0
2019-01-18 15:30:00,17.96,18.01,17.91,18.0,2986689.0,12.1837,12.2176,12.1498,12.2108,2986689.0
2019-01-22 09:30:00,17.89,17.92,17.78,17.85,2130110.0,12.1362,12.1566,12.0616,12.1091,2130110.0
2019-01-22 10:00:00,17.85,17.87,17.74,17.81,1132655.0,12.1091,12.1226,12.0345,12.0819,1132655.0
2019-01-22 10:30:00,17.81,17.83,17.76,17.78,964801.0,12.0819,12.0955,12.048,12.0616,964801.0
2019-01-22 11:00:00,17.78,17.83,17.76,17.8,1152441.0,12.0616,12.0955,12.048,12.0752,1152441.0
2019-01-22 11:30:00,17.8,17.82,17.75,17.79,766986.0,12.0752,12.0887,12.0412,12.0684,766986.0
2019-01-22 12:00:00,17.79,17.81,17.75,17.76,1896462.0,12.0684,12.0819,12.0412,12.048,1896462.0
2019-01-22 12:30:00,17.76,17.8,17.72,17.75,1504948.0,12.048,12.0752,12.0209,12.0412,1504948.0
2019-01-22 13:00:00,17.75,17.76,17.71,17.75,627079.0,12.0412,12.048,12.0141,12.0412,627079.0
2019-01-22 13:30:00,17.74,17.76,17.72,17.74,858622.0,12.0345,12.048,12.0209,12.0345,858622.0
2019-01-22 14:00:00,17.73,17.76,17.7,17.73,989511.0,12.0277,12.048,12.0073,12.0277,989511.0
2019-01-22 14:30:00,17.72,17.73,17.64,17.66,1479767.0,12.0209,12.0277,11.9666,11.9802,1479767.0
2019-01-22 15:00:00,17.66,17.69,17.58,17.65,1698024.0,11.9802,12.0005,11.9259,11.9734,1698024.0
2019-01-22 15:30:00,17.65,17.68,17.56,17.63,4430893.0,11.9734,11.9938,11.9123,11.9598,4430893.0
2019-01-23 09:30:00,17.72,17.76,17.44,17.48,2300684.0,12.0209,12.048,11.8309,11.8581,2300684.0
2019-01-23 10:00:00,17.48,17.6,17.4,17.42,2508534.0,11.8581,11.9395,11.8038,11.8174,2508534.0
2019-01-23 10:30:00,17.43,17.43,17.33,17.34,1470012.0,11.8242,11.8242,11.7563,11.7631,1470012.0
2019-01-23 11:00:00,17.33,17.36,17.18,17.21,1659612.0,11.7563,11.7767,11.6546,11.6749,1659612.0
2019-01-23 11:30:00,17.21,17.22,17.14,17.15,1217845.0,11.6749,11.6817,11.6274,11.6342,1217845.0
2019-01-23 12:00:00,17.15,17.16,17.05,17.15,1399185.0,11.6342,11.641,11.5664,11.6342,1399185.0
2019-01-23 12:30:00,17.14,17.2,17.12,17.2,788934.0,11.6274,11.6681,11.6139,11.6681,788934.0
2019-01-23 13:00:00,17.2,17.24,17.15,17.21,904997.0,11.6681,11.6953,11.6342,11.6749,904997.0
2019-01-23 13:30:00,17.21,17.24,17.18,17.19,561684.0,11.6749,11.6953,11.6546,11.6613,561684.0
2019-01-23 14:00:00,17.19,17.27,17.18,17.25,985205.0,11.6613,11.7156,11.6546,11.702,985205.0
2019-01-23 14:30:00,17.25,17.31,17.2,17.22,853401.0,11.702,11.7428,11.6681,11.6817,853401.0
2019-01-23 15:00:00,17.21,17.27,17.2,17.26,936583.0,11.6749,11.7156,11.6681,11.7088,936583.0
2019-01-23 15:30:00,17.26,17.27,17.19,17.24,3023676.0,11.7088,11.7156,11.6613,11.6953,3023676.0
2019-01-24 09:30:00,17.21,17.31,17.19,17.28,1226731.0,11.6749,11.7428,11.6613,11.7224,1226731.0
2019-01-24 10:00:00,17.27,17.43,17.24,17.4,883206.0,11.7156,11.8242,11.6953,11.8038,883206.0
2019-01-24 10:30:00,17.41,17.41,17.31,17.4,887893.0,11.8106,11.8106,11.7428,11.8038,887893.0
2019-01-24 11:00:00,17.39,17.49,17.37,17.48,847087.0,11.797,11.8649,11.7835,11.8581,847087.0
2019-01-24 11:30:00,17.48,17.55,17.44,17.52,1213671.0,11.8581,11.9056,11.8309,11.8852,1213671.0
2019-01-24 12:00:00,17.52,17.52,17.45,17.47,948373.0,11.8852,11.8852,11.8377,11.8513,948373.0
2019-01-24 12:30:00,17.47,17.49,17.42,17.45,888408.0,11.8513,11.8649,11.8174,11.8377,888408.0
2019-01-24 13:00:00,17.45,17.47,17.4,17.42,691667.0,11.8377,11.8513,11.8038,11.8174,691667.0
2019-01-24 13:30:00,17.42,17.48,17.41,17.44,633423.0,11.8174,11.8581,11.8106,11.8309,633423.0
2019-01-24 14:00:00,17.44,17.47,17.37,17.39,1238643.0,11.8309,11.8513,11.7835,11.797,1238643.0
2019-01-24 14:30:00,17.39,17.48,17.37,17.46,713487.0,11.797,11.8581,11.7835,11.8445,713487.0
2019-01-24 15:00:00,17.45,17.47,17.43,17.44,781142.0,11.8377,11.8513,11.8242,11.8309,781142.0
2019-01-24 15:30:00,17.44,17.48,17.43,17.47,2106939.0,11.8309,11.8581,11.8242,11.8513,2106939.0
2019-01-25 09:30:00,17.56,17.71,17.56,17.66,954806.0,11.9123,12.0141,11.9123,11.9802,954806.0
2019-01-25 10:00:00,17.66,17.71,17.63,17.69,639662.0,11.9802,12.0141,11.9598,12.0005,639662.0
2019-01-25 10:30:00,17.69,17.82,17.63,17.81,2387569.0,12.0005,12.0887,11.9598,12.0819,2387569.0
2019-01-25 11:00:00,17.8,17.85,17.78,17.83,1072842.0,12.0752,12.1091,12.0616,12.0955,1072842.0
2019-01-25 11:30:00,17.82,17.89,17.8,17.86,762535.0,12.0887,12.1362,12.0752,12.1159,762535.0
2019-01-25 12:00:00,17.86,17.9,17.83,17.87,737933.0,12.1159,12.143,12.0955,12.1226,737933.0
2019-01-25 12:30:00,17.87,17.87,17.77,17.82,645269.0,12.1226,12.1226,12.0548,12.0887,645269.0
2019-01-25 13:00:00,17.81,17.85,17.81,17.82,367294.0,12.0819,12.1091,12.0819,12.0887,367294.0
2019-01-25 13:30:00,17.82,17.87,17.8,17.85,515872.0,12.0887,12.1226,12.0752,12.1091,515872.0
2019-01-25 14:00:00,17.85,17.86,17.75,17.77,973928.0,12.1091,12.1159,12.0412,12.0548,973928.0
2019-01-25 14:30:00,17.77,17.8,17.74,17.79,1143322.0,12.0548,12.0752,12.0345,12.0684,1143322.0
2019-01-25 15:00:00,17.8,17.8,17.76,17.77,436781.0,12.0752,12.0752,12.048,12.0548,436781.0
2019-01-25 15:30:00,17.77,17.79,17.73,17.74,1391930.0,12.0548,12.0684,12.0277,12.0345,1391930.0
2019-01-28 09:30:00,17.6,17.7,17.56,17.57,1055554.0,11.9395,12.0073,11.9123,11.9191,1055554.0
2019-01-28 10:00:00,17.56,17.76,17.54,17.75,945831.0,11.9123,12.048,11.8988,12.0412,945831.0
2019-01-28 10:30:00,17.75,17.85,17.73,17.75,809129.0,12.0412,12.1091,12.0277,12.0412,809129.0
2019-01-28 11:00:00,17.74,17.8,17.73,17.76,624705.0,12.0345,12.0752,12.0277,12.048,624705.0
2019-01-28 11:30:00,17.76,17.77,17.68,17.69,774711.0,12.048,12.0548,11.9938,12.0005,774711.0
2019-01-28 12:00:00,17.68,17.78,17.65,17.75,485745.0,11.9938,12.0616,11.9734,12.0412,485745.0
2019-01-28 12:30:00,17.75,17.76,17.69,17.7,429509.0,12.0412,12.048,12.0005,12.0073,429509.0
2019-01-28 13:00:00,17.69,17.74,17.69,17.71,419512.0,12.0005,12.0345,12.0005,12.0141,419512.0
2019-01-28 13:30:00,17.71,17.77,17.7,17.76,465862.0,12.0141,12.0548,12.0073,12.048,465862.0
2019-01-28 14:00:00,17.77,17.82,17.76,17.8,642661.0,12.0548,12.0887,12.048,12.0752,642661.0
2019-01-28 14:30:00,17.8,17.85,17.79,17.82,568116.0,12.0752,12.1091,12.0684,12.0887,568116.0
2019-01-28 15:00:00,17.82,17.92,17.79,17.89,1405625.0,12.0887,12.1566,12.0684,12.1362,1405625.0
2019-01-28 15:30:00,17.89,17.92,17.82,17.89,2469204.0,12.1362,12.1566,12.0887,12.1362,2469204.0
2019-01-29 09:30:00,17.97,17.97,17.85,17.86,1501406.0,12.1905,12.1905,12.1091,12.1159,1501406.0
2019-01-29 10:00:00,17.86,17.94,17.84,17.88,1550682.0,12.1159,12.1701,12.1023,12.1294,1550682.0
2019-01-29 10:30:00,17.88,17.92,17.8,17.82,885296.0,12.1294,12.1566,12.0752,12.0887,885296.0
2019-01-29 11:00:00,17.82,17.93,17.81,17.93,1550600.0,12.0887,12.1633,12.0819,12.1633,1550600.0
2019-01-29 11:30:00,17.93,18.01,17.92,17.98,1270151.0,12.1633,12.2176,12.1566,12.1973,1270151.0
2019-01-29 12:00:00,17.99,18.05,17.96,18.03,503155.0,12.204,12.2448,12.1837,12.2312,503155.0
2019-01-29 12:30:00,18.03,18.03,17.99,18.03,669157.0,12.2312,12.2312,12.204,12.2312,669157.0
2019-01-29 13:00:00,18.03,18.04,18.0,18.04,428758.0,12.2312,12.238,12.2108,12.238,428758.0
2019-01-29 13:30:00,18.04,18.07,18.02,18.05,560192.0,12.238,12.2583,12.2244,12.2448,560192.0
2019-01-29 14:00:00,18.06,18.07,18.02,18.05,692801.0,12.2515,12.2583,12.2244,12.2448,692801.0
2019-01-29 14:30:00,18.04,18.09,18.03,18.09,1075205.0,12.238,12.2719,12.2312,12.2719,1075205.0
2019-01-29 15:00:00,18.09,18.11,18.06,18.07,1508446.0,12.2719,12.2855,12.2515,12.2583,1508446.0
2019-01-29 15:30:00,18.07,18.1,18.04,18.05,2133547.0,12.2583,12.2787,12.238,12.2448,2133547.0
2019-01-30 09:30:00,17.95,18.02,17.95,17.97,718242.0,12.3115,12.3596,12.3115,12.3253,718242.0
2019-01-30 10:00:00,17.96,18.05,17.94,17.96,806782.0,12.3184,12.3801,12.3047,12.3184,806782.0
2019-01-30 10:30:00,17.96,18.03,17.95,18.0,1427189.0,12.3184,12.3664,12.3115,12.3458,1427189.0
2019-01-30 11:00:00,18.0,18.11,18.0,18.07,955844.0,12.3458,12.4213,12.3458,12.3938,955844.0
2019-01-30 11:30:00,18.07,18.16,18.06,18.13,1295597.0,12.3938,12.4556,12.387,12.435,1295597.0
2019-01-30 12:00:00,18.13,18.18,18.11,18.13,637539.0,12.435,12.4693,12.4213,12.435,637539.0
2019-01-30 12:30:00,18.13,18.18,18.12,18.14,633914.0,12.435,12.4693,12.4281,12.4419,633914.0
2019-01-30 13:00:00,18.13,18.13,18.02,18.02,695910.0,12.435,12.435,12.3596,12.3596,695910.0
2019-01-30 13:30:00,18.02,18.03,17.96,17.96,626779.0,12.3596,12.3664,12.3184,12.3184,626779.0
2019-01-30 14:00:00,17.97,18.19,17.96,18.14,1261752.0,12.3253,12.4762,12.3184,12.4419,1261752.0
2019-01-30 14:30:00,18.14,18.18,18.12,18.15,623663.0,12.4419,12.4693,12.4281,12.4487,623663.0
2019-01-30 15:00:00,18.16,18.16,18.03,18.04,550034.0,12.4556,12.4556,12.3664,12.3733,550034.0
2019-01-30 15:30:00,18.04,18.13,18.02,18.11,2070896.0,12.3733,12.435,12.3596,12.4213,2070896.0
2019-01-31 09:30:00,18.14,18.16,18.0,18.04,1174669.0,12.4419,12.4556,12.3458,12.3733,1174669.0
2019-01-31 10:00:00,18.03,18.09,18.02,18.07,657345.0,12.3664,12.4076,12.3596,12.3938,657345.0
2019-01-31 10:30:00,18.07,18.16,18.06,18.14,1119150.0,12.3938,12.4556,12.387,12.4419,1119150.0
2019-01-31 11:00:00,18.14,18.16,18.06,18.12,1295896.0,12.4419,12.4556,12.387,12.4281,1295896.0
2019-01-31 11:30:00,18.11,18.11,18.06,18.07,999991.0,12.4213,12.4213,12.387,12.3938,999991.0
2019-01-31 12:00:00,18.07,18.09,18.02,18.05,760621.0,12.3938,12.4076,12.3596,12.3801,760621.0
2019-01-31 12:30:00,18.05,18.06,18.0,18.02,480709.0,12.3801,12.387,12.3458,12.3596,480709.0
2019-01-31 13:00:00,18.01,18.06,18.0,18.03,386143.0,12.3527,12.387,12.3458,12.3664,386143.0
2019-01-31 13:30:00,18.02,18.06,18.0,18.04,300587.0,12.3596,12.387,12.3458,12.3733,300587.0
2019-01-31 14:00:00,18.03,18.07,18.0,18.01,453256.0,12.3664,12.3938,12.3458,12.3527,453256.0
2019-01-31 14:30:00,18.01,18.05,17.99,18.01,781816.0,12.3527,12.3801,12.339,12.3527,781816.0
2019-01-31 15:00:00,18.0,18.02,17.94,18.0,651493.0,12.3458,12.3596,12.3047,12.3458,651493.0
2019-01-31 15:30:00,18.0,18.11,17.99,18.09,1749926.0,12.3458,12.4213,12.339,12.4076,1749926.0
2019-02-01 09:30:00,18.1,18.18,18.03,18.09,1030197.0,12.4144,12.4693,12.3664,12.4076,1030197.0
2019-02-01 10:00:00,18.09,18.15,18.05,18.1,708632.0,12.4076,12.4487,12.3801,12.4144,708632.0
2019-02-01 10:30:00,18.1,18.2,18.09,18.16,555894.0,12.4144,12.483,12.4076,12.4556,555894.0
2019-02-01 11:00:00,18.15,18.25,18.14,18.23,677249.0,12.4487,12.5173,12.4419,12.5036,677249.0
2019-02-01 11:30:00,18.23,18.32,18.21,18.3,1084556.0,12.5036,12.5653,12.4899,12.5516,1084556.0
2019-02-01 12:00:00,18.3,18.32,18.26,18.3,522032.0,12.5516,12.5653,12.5242,12.5516,522032.0
2019-02-01 12:30:00,18.3,18.32,18.27,18.32,404283.0,12.5516,12.5653,12.531,12.5653,404283.0
2019-02-01 13:00:00,18.32,18.35,18.27,18.3,462476.0,12.5653,12.5859,12.531,12.5516,462476.0
2019-02-01 13:30:00,18.3,18.35,18.27,18.34,712972.0,12.5516,12.5859,12.531,12.579,712972.0
2019-02-01 14:00:00,18.34,18.34,18.25,18.28,567634.0,12.579,12.579,12.5173,12.5379,567634.0
2019-02-01 14:30:00,18.28,18.29,18.25,18.28,468760.0,12.5379,12.5447,12.5173,12.5379,468760.0
2019-02-01 15:00:00,18.27,18.28,18.25,18.26,788117.0,12.531,12.5379,12.5173,12.5242,788117.0
2019-02-01 15:30:00,18.26,18.36,18.25,18.35,1836282.0,12.5242,12.5928,12.5173,12.5859,1836282.0
2019-02-04 09:30:00,18.23,18.37,18.23,18.29,1052416.0,12.5036,12.5996,12.5036,12.5447,1052416.0
2019-02-04 10:00:00,18.29,18.3,18.21,18.25,964006.0,12.5447,12.5516,12.4899,12.5173,964006.0
2019-02-04 10:30:00,18.26,18.29,18.22,18.27,1301250.0,12.5242,12.5447,12.4967,12.531,1301250.0
2019-02-04 11:00:00,18.27,18.35,18.26,18.31,343118.0,12.531,12.5859,12.5242,12.5585,343118.0
2019-02-04 11:30:00,18.31,18.33,18.29,18.31,257756.0,12.5585,12.5722,12.5447,12.5585,257756.0
2019-02-04 12:00:00,18.31,18.34,18.26,18.28,349522.0,12.5585,12.579,12.5242,12.5379,349522.0
2019-02-04 12:30:00,18.28,18.29,18.25,18.27,297582.0,12.5379,12.5447,12.5173,12.531,297582.0
2019-02-04 13:00:00,18.27,18.29,18.26,18.27,295349.0,12.531,12.5447,12.5242,12.531,295349.0
2019-02-04 13:30:00,18.27,18.29,18.23,18.24,1308666.0,12.531,12.5447,12.5036,12.5104,1308666.0
2019-02-04 14:00:00,18.25,18.27,18.22,18.25,907409.0,12.5173,12.531,12.4967,12.5173,907409.0
2019-02-04 14:30:00,18.25,18.3,18.24,18.27,1266166.0,12.5173,12.5516,12.5104,12.531,1266166.0
2019-02-04 15:00:00,18.27,18.29,18.24,18.26,567404.0,12.531,12.5447,12.5104,12.5242,567404.0
2019-02-04 15:30:00,18.26,18.36,18.26,18.36,1081959.0,12.5242,12.5928,12.5242,12.5928,1081959.0
2019-02-05 09:30:00,18.32,18.38,18.27,18.38,1093930.0,12.5653,12.6065,12.531,12.6065,1093930.0
2019-02-05 10:00:00,18.38,18.45,18.32,18.37,708460.0,12.6065,12.6545,12.5653,12.5996,708460.0
2019-02-05 10:30:00,18.37,18.38,18.34,18.36,494340.0,12.5996,12.6065,12.579,12.5928,494340.0
2019-02-05 11:00:00,18.36,18.38,18.32,18.33,1110853.0,12.5928,12.6065,12.5653,12.5722,1110853.0
2019-02-05 11:30:00,18.33,18.39,18.33,18.38,324004.0,12.5722,12.6133,12.5722,12.6065,324004.0
2019-02-05 12:00:00,18.39,18.4,18.35,18.38,323730.0,12.6133,12.6202,12.5859,12.6065,323730.0
2019-02-05 12:30:00,18.38,18.38,18.34,18.36,296647.0,12.6065,12.6065,12.579,12.5928,296647.0
2019-02-05 13:00:00,18.35,18.36,18.34,18.36,410571.0,12.5859,12.5928,12.579,12.5928,410571.0
2019-02-05 13:30:00,18.35,18.39,18.34,18.36,403636.0,12.5859,12.6133,12.579,12.5928,403636.0
2019-02-05 14:00:00,18.36,18.4,18.35,18.38,424431.0,12.5928,12.6202,12.5859,12.6065,424431.0
2019-02-05 14:30:00,18.38,18.41,18.36,18.39,383401.0,12.6065,12.627,12.5928,12.6133,383401.0
2019-02-05 15:00:00,18.39,18.44,18.39,18.42,710934.0,12.6133,12.6476,12.6133,12.6339,710934.0
2019-02-05 15:30:00,18.42,18.48,18.39,18.46,2808867.0,12.6339,12.6751,12.6133,12.6613,2808867.0
2019-02-06 09:30:00,18.32,18.37,18.26,18.28,1000297.0,12.5653,12.5996,12.5242,12.5379,1000297.0
2019-02-06 10:00:00,18.28,18.3,18.23,18.27,612402.0,12.5379,12.5516,12.5036,12.531,612402.0
2019-02-06 10:30:00,18.28,18.32,18.24,18.27,851266.0,12.5379,12.5653,12.5104,12.531,851266.0
2019-02-06 11:00:00,18.27,18.27,18.21,18.25,680037.0,12.531,12.531,12.4899,12.5173,680037.0
2019-02-06 11:30:00,18.25,18.25,18.18,18.19,725627.0,12.5173,12.5173,12.4693,12.4762,725627.0
2019-02-06 12:00:00,18.19,18.22,18.17,18.19,612401.0,12.4762,12.4967,12.4624,12.4762,612401.0
2019-02-06 12:30:00,18.18,18.24,18.17,18.24,614188.0,12.4693,12.5104,12.4624,12.5104,614188.0
2019-02-06 13:00:00,18.23,18.24,18.15,18.16,335477.0,12.5036,12.5104,12.4487,12.4556,335477.0
2019-02-06 13:30:00,18.16,18.2,18.12,18.12,656862.0,12.4556,12.483,12.4281,12.4281,656862.0
2019-02-06 14:00:00,18.13,18.13,18.06,18.06,1082102.0,12.435,12.435,12.387,12.387,1082102.0
2019-02-06 14:30:00,18.06,18.09,18.02,18.03,1273726.0,12.387,12.4076,12.3596,12.3664,1273726.0
2019-02-06 15:00:00,18.04,18.09,18.01,18.08,1137627.0,12.3733,12.4076,12.3527,12.4007,1137627.0
2019-02-06 15:30:00,18.08,18.08,18.05,18.06,1706701.0,12.4007,12.4007,12.3801,12.387,1706701.0
2019-02-07 09:30:00,18.02,18.07,17.97,18.03,815199.0,12.3596,12.3938,12.3253,12.3664,815199.0
2019-02-07 10:00:00,18.04,18.07,18.01,18.05,890417.0,12.3733,12.3938,12.3527,12.3801,890417.0
2019-02-07 10:30:00,18.05,18.06,17.88,17.88,1041531.0,12.3801,12.387,12.2635,12.2635,1041531.0
2019-02-07 11:00:00,17.88,17.95,17.86,17.88,958083.0,12.2635,12.3115,12.2498,12.2635,958083.0
2019-02-07 11:30:00,17.88,17.9,17.73,17.73,824592.0,12.2635,12.2772,12.1606,12.1606,824592.0
2019-02-07 12:00:00,17.73,17.81,17.71,17.79,759320.0,12.1606,12.2155,12.1469,12.2018,759320.0
2019-02-07 12:30:00,17.79,17.85,17.75,17.79,413913.0,12.2018,12.243,12.1744,12.2018,413913.0
2019-02-07 13:00:00,17.78,17.84,17.73,17.8,508381.0,12.1949,12.2361,12.1606,12.2087,508381.0
2019-02-07 13:30:00,17.81,17.88,17.79,17.86,537343.0,12.2155,12.2635,12.2018,12.2498,537343.0
2019-02-07 14:00:00,17.85,17.88,17.81,17.88,296925.0,12.243,12.2635,12.2155,12.2635,296925.0
2019-02-07 14:30:00,17.88,17.93,17.88,17.91,520902.0,12.2635,12.2978,12.2635,12.2841,520902.0
2019-02-07 15:00:00,17.91,17.94,17.87,17.91,791119.0,12.2841,12.3047,12.2567,12.2841,791119.0
2019-02-07 15:30:00,17.91,17.97,17.87,17.96,1522732.0,12.2841,12.3253,12.2567,12.3184,1522732.0
2019-02-08 09:30:00,17.91,18.02,17.88,17.89,467548.0,12.2841,12.3596,12.2635,12.2704,467548.0
2019-02-08 10:00:00,17.89,17.97,17.83,17.88,553220.0,12.2704,12.3253,12.2292,12.2635,553220.0
2019-02-08 10:30:00,17.88,17.96,17.85,17.89,605458.0,12.2635,12.3184,12.243,12.2704,605458.0
2019-02-08 11:00:00,17.88,17.89,17.8,17.87,494098.0,12.2635,12.2704,12.2087,12.2567,494098.0
2019-02-08 11:30:00,17.87,17.89,17.77,17.82,544693.0,12.2567,12.2704,12.1881,12.2224,544693.0
2019-02-08 12:00:00,17.82,17.88,17.8,17.88,422390.0,12.2224,12.2635,12.2087,12.2635,422390.0
2019-02-08 12:30:00,17.87,17.93,17.86,17.93,234531.0,12.2567,12.2978,12.2498,12.2978,234531.0
2019-02-08 13:00:00,17.93,17.96,17.9,17.94,370225.0,12.2978,12.3184,12.2772,12.3047,370225.0
2019-02-08 13:30:00,17.95,17.97,17.93,17.95,309054.0,12.3115,12.3253,12.2978,12.3115,309054.0
2019-02-08 14:00:00,17.95,17.98,17.91,17.93,1108726.0,12.3115,12.3321,12.2841,12.2978,1108726.0
2019-02-08 14:30:00,17.93,17.93,17.89,17.9,415017.0,12.2978,12.2978,12.2704,12.2772,415017.0
2019-02-08 15:00:00,17.9,17.94,17.89,17.94,432408.0,12.2772,12.3047,12.2704,12.3047,432408.0
2019-02-08 15:30:00,17.94,18.02,17.91,18.01,1227001.0,12.3047,12.3596,12.2841,12.3527,1227001.0
2019-02-11 09:30:00,17.95,18.07,17.88,18.05,885691.0,12.3115,12.3938,12.2635,12.3801,885691.0
2019-02-11 10:00:00,18.05,18.13,18.02,18.09,954749.0,12.3801,12.435,12.3596,12.4076,954749.0
2019-02-11 10:30:00,18.1,18.13,18.08,18.11,540321.0,12.4144,12.435,12.4007,12.4213,540321.0
2019-02-11 11:00:00,18.11,18.17,18.09,18.15,608906.0,12.4213,12.4624,12.4076,12.4487,608906.0
2019-02-11 11:30:00,18.16,18.2,18.14,18.2,511225.0,12.4556,12.483,12.4419,12.483,511225.0
2019-02-11 12:00:00,18.2,18.24,18.19,18.2,557852.0,12.483,12.5104,12.4762,12.483,557852.0
2019-02-11 12:30:00,18.21,18.24,18.17,18.2,381029.0,12.4899,12.5104,12.4624,12.483,381029.0
2019-02-11 13:00:00,18.2,18.22,18.17,18.21,476932.0,12.483,12.4967,12.4624,12.4899,476932.0
2019-02-11 13:30:00,18.21,18.23,18.16,18.21,402285.0,12.4899,12.5036,12.4556,12.4899,402285.0
2019-02-11 14:00:00,18.2,18.26,18.2,18.21,672351.0,12.483,12.5242,12.483,12.4899,672351.0
2019-02-11 14:30:00,18.21,18.23,18.17,18.2,1178065.0,12.4899,12.5036,12.4624,12.483,1178065.0
2019-02-11 15:00:00,18.2,18.26,18.19,18.25,663698.0,12.483,12.5242,12.4762,12.5173,663698.0
2019-02-11 15:30:00,18.25,18.3,18.21,18.27,2974163.0,12.5173,12.5516,12.4899,12.531,2974163.0
2019-02-12 09:30:00,18.44,18.53,18.42,18.48,1529858.0,12.6476,12.7093,12.6339,12.6751,1529858.0
2019-02-12 10:00:00,18.49,18.5,18.43,18.46,1963404.0,12.6819,12.6888,12.6408,12.6613,1963404.0
2019-02-12 10:30:00,18.46,18.46,18.38,18.39,1303384.0,12.6613,12.6613,12.6065,12.6133,1303384.0
2019-02-12 11:00:00,18.4,18.44,18.38,18.4,1060727.0,12.6202,12.6476,12.6065,12.6202,1060727.0
2019-02-12 11:30:00,18.39,18.48,18.35,18.47,1218228.0,12.6133,12.6751,12.5859,12.6682,1218228.0
2019-02-12 12:00:00,18.48,18.5,18.45,18.49,517734.0,12.6751,12.6888,12.6545,12.6819,517734.0
2019-02-12 12:30:00,18.49,18.52,18.48,18.51,417870.0,12.6819,12.7025,12.6751,12.6956,417870.0
2019-02-12 13:00:00,18.51,18.53,18.47,18.52,326654.0,12.6956,12.7093,12.6682,12.7025,326654.0
2019-02-12 13:30:00,18.52,18.56,18.49,18.51,619636.0,12.7025,12.7299,12.6819,12.6956,619636.0
2019-02-12 14:00:00,18.5,18.53,18.49,18.51,490970.0,12.6888,12.7093,12.6819,12.6956,490970.0
2019-02-12 14:30:00,18.51,18.52,18.47,18.5,752080.0,12.6956,12.7025,12.6682,12.6888,752080.0
2019-02-12 15:00:00,18.5,18.55,18.48,18.51,926594.0,12.6888,12.7231,12.6751,12.6956,926594.0
2019-02-12 15:30:00,18.51,18.51,18.45,18.47,1496778.0,12.6956,12.6956,12.6545,12.6682,1496778.0
2019-02-13 09:30:00,18.53,18.67,18.52,18.64,1822188.0,12.7093,12.8054,12.7025,12.7848,1822188.0
2019-02-13 10:00:00,18.65,18.7,18.62,18.67,1642059.0,12.7917,12.8259,12.7711,12.8054,1642059.0
2019-02-13 10:30:00,18.67,18.77,18.64,18.76,2141349.0,12.8054,12.874,12.7848,12.8671,2141349.0
2019-02-13 11:00:00,18.76,18.79,18.69,18.71,823342.0,12.8671,12.8877,12.8191,12.8328,823342.0
2019-02-13 11:30:00,18.71,18.75,18.67,18.73,827206.0,12.8328,12.8602,12.8054,12.8465,827206.0
2019-02-13 12:00:00,18.74,18.75,18.69,18.7,991919.0,12.8534,12.8602,12.8191,12.8259,991919.0
2019-02-13 12:30:00,18.7,18.73,18.67,18.72,1198889.0,12.8259,12.8465,12.8054,12.8397,1198889.0
2019-02-13 13:00:00,18.72,18.73,18.69,18.72,1565447.0,12.8397,12.8465,12.8191,12.8397,1565447.0
2019-02-13 13:30:00,18.72,18.73,18.68,18.69,487807.0,12.8397,12.8465,12.8122,12.8191,487807.0
2019-02-13 14:00:00,18.69,18.71,18.65,18.7,941005.0,12.8191,12.8328,12.7917,12.8259,941005.0
2019-02-13 14:30:00,18.7,18.75,18.7,18.73,781339.0,12.8259,12.8602,12.8259,12.8465,781339.0
2019-02-13 15:00:00,18.74,18.76,18.66,18.69,1915080.0,12.8534,12.8671,12.7985,12.8191,1915080.0
2019-02-13 15:30:00,18.69,18.75,18.69,18.74,2094112.0,12.8191,12.8602,12.8191,12.8534,2094112.0
2019-02-14 09:30:00,18.7,18.76,18.65,18.75,916503.0,12.8259,12.8671,12.7917,12.8602,916503.0
2019-02-14 10:00:00,18.74,18.85,18.72,18.85,721909.0,12.8534,12.9288,12.8397,12.9288,721909.0
2019-02-14 10:30:00,18.85,18.89,18.78,18.84,1088373.0,12.9288,12.9563,12.8808,12.922,1088373.0
2019-02-14 11:00:00,18.84,18.85,18.79,18.8,1113942.0,12.922,12.9288,12.8877,12.8945,1113942.0
2019-02-14 11:30:00,18.8,18.87,18.79,18.87,391531.0,12.8945,12.9425,12.8877,12.9425,391531.0
2019-02-14 12:00:00,18.87,18.9,18.85,18.88,1005752.0,12.9425,12.9631,12.9288,12.9494,1005752.0
2019-02-14 12:30:00,18.88,18.9,18.82,18.85,798914.0,12.9494,12.9631,12.9083,12.9288,798914.0
2019-02-14 13:00:00,18.85,18.89,18.83,18.88,1249299.0,12.9288,12.9563,12.9151,12.9494,1249299.0
2019-02-14 13:30:00,18.89,18.91,18.87,18.91,614897.0,12.9563,12.97,12.9425,12.97,614897.0
2019-02-14 14:00:00,18.9,18.92,18.88,18.89,595520.0,12.9631,12.9768,12.9494,12.9563,595520.0
2019-02-14 14:30:00,18.89,18.9,18.85,18.85,790545.0,12.9563,12.9631,12.9288,12.9288,790545.0
2019-02-14 15:00:00,18.86,18.89,18.85,18.85,645923.0,12.9357,12.9563,12.9288,12.9288,645923.0
2019-02-14 15:30:00,18.86,18.88,18.83,18.88,1995431.0,12.9357,12.9494,12.9151,12.9494,1995431.0
2019-02-15 09:30:00,18.96,18.98,18.9,18.93,2497464.0,13.0043,13.018,12.9631,12.9837,2497464.0
2019-02-15 10:00:00,18.93,18.95,18.89,18.92,1171353.0,12.9837,12.9974,12.9563,12.9768,1171353.0
2019-02-15 10:30:00,18.92,18.96,18.89,18.91,625104.0,12.9768,13.0043,12.9563,12.97,625104.0
2019-02-15 11:00:00,18.91,18.94,18.89,18.91,631113.0,12.97,12.9906,12.9563,12.97,631113.0
2019-02-15 11:30:00,18.91,18.94,18.9,18.93,491234.0,12.97,12.9906,12.9631,12.9837,491234.0
2019-02-15 12:00:00,18.93,18.94,18.85,18.86,1764180.0,12.9837,12.9906,12.9288,12.9357,1764180.0
2019-02-15 12:30:00,18.86,18.9,18.83,18.86,1274670.0,12.9357,12.9631,12.9151,12.9357,1274670.0
2019-02-15 13:00:00,18.85,18.86,18.79,18.8,521861.0,12.9288,12.9357,12.8877,12.8945,521861.0
2019-02-15 13:30:00,18.8,18.82,18.79,18.79,552813.0,12.8945,12.9083,12.8877,12.8877,552813.0
2019-02-15 14:00:00,18.8,18.83,18.78,18.82,461456.0,12.8945,12.9151,12.8808,12.9083,461456.0
2019-02-15 14:30:00,18.81,18.85,18.8,18.84,730886.0,12.9014,12.9288,12.8945,12.922,730886.0
2019-02-15 15:00:00,18.84,18.89,18.84,18.85,843202.0,12.922,12.9563,12.922,12.9288,843202.0
2019-02-15 15:30:00,18.85,18.87,18.76,18.8,3703810.0,12.9288,12.9425,12.8671,12.8945,3703810.0
2019-02-19 09:30:00,18.75,18.98,18.73,18.96,2101243.0,12.8602,13.018,12.8465,13.0043,2101243.0
2019-02-19 10:00:00,18.96,19.04,18.94,19.04,2199497.0,13.0043,13.0591,12.9906,13.0591,2199497.0
2019-02-19 10:30:00,19.04,19.06,18.9,18.93,1490476.0,13.0591,13.0729,12.9631,12.9837,1490476.0
2019-02-19 11:00:00,18.93,19.02,18.92,19.01,749008.0,12.9837,13.0454,12.9768,13.0386,749008.0
2019-02-19 11:30:00,19.02,19.14,19.0,19.14,703044.0,13.0454,13.1277,13.0317,13.1277,703044.0
2019-02-19 12:00:00,19.13,19.16,19.12,19.14,1615832.0,13.1209,13.1415,13.114,13.1277,1615832.0
2019-02-19 12:30:00,19.14,19.17,19.14,19.14,601143.0,13.1277,13.1483,13.1277,13.1277,601143.0
2019-02-19 13:00:00,19.14,19.15,19.13,19.14,679847.0,13.1277,13.1346,13.1209,13.1277,679847.0
2019-02-19 13:30:00,19.14,19.19,19.13,19.18,715345.0,13.1277,13.162,13.1209,13.1552,715345.0
2019-02-19 14:00:00,19.18,19.19,19.16,19.19,587605.0,13.1552,13.162,13.1415,13.162,587605.0
2019-02-19 14:30:00,19.19,19.2,19.15,19.19,1222741.0,13.162,13.1689,13.1346,13.162,1222741.0
2019-02-19 15:00:00,19.19,19.22,19.17,19.21,1334449.0,13.162,13.1826,13.1483,13.1757,1334449.0
2019-02-19 15:30:00,19.21,19.21,19.11,19.15,2040647.0,13.1757,13.1757,13.1072,13.1346,2040647.0
2019-02-20 09:30:00,19.14,19.25,19.14,19.16,1103920.0,13.1277,13.2032,13.1277,13.1415,1103920.0
2019-02-20 10:00:00,19.16,19.17,19.12,19.16,1593128.0,13.1415,13.1483,13.114,13.1415,1593128.0
2019-02-20 10:30:00,19.16,19.19,19.15,19.16,538022.0,13.1415,13.162,13.1346,13.1415,538022.0
2019-02-20 11:00:00,19.17,19.2,19.15,19.19,398139.0,13.1483,13.1689,13.1346,13.162,398139.0
2019-02-20 11:30:00,19.19,19.23,19.18,19.22,789443.0,13.162,13.1895,13.1552,13.1826,789443.0
2019-02-20 12:00:00,19.22,19.22,19.19,19.2,630743.0,13.1826,13.1826,13.162,13.1689,630743.0
2019-02-20 12:30:00,19.19,19.23,19.18,19.21,418893.0,13.162,13.1895,13.1552,13.1757,418893.0
2019-02-20 13:00:00,19.22,19.3,19.21,19.3,830430.0,13.1826,13.2375,13.1757,13.2375,830430.0
2019-02-20 13:30:00,19.29,19.3,19.27,19.28,382802.0,13.2306,13.2375,13.2169,13.2238,382802.0
2019-02-20 14:00:00,19.27,19.32,19.21,19.25,561564.0,13.2169,13.2512,13.1757,13.2032,561564.0
2019-02-20 14:30:00,19.25,19.29,19.24,19.27,469886.0,13.2032,13.2306,13.1963,13.2169,469886.0
2019-02-20 15:00:00,19.27,19.28,19.24,19.25,606730.0,13.2169,13.2238,13.1963,13.2032,606730.0
2019-02-20 15:30:00,19.25,19.27,19.12,19.17,2780704.0,13.2032,13.2169,13.114,13.1483,2780704.0
2019-02-21 09:30:00,19.15,19.2,19.08,19.16,1109944.0,13.1346,13.1689,13.0866,13.1415,1109944.0
2019-02-21 10:00:00,19.15,19.19,19.1,19.1,1012386.0,13.1346,13.162,13.1003,13.1003,1012386.0
2019-02-21 10:30:00,19.11,19.23,19.06,19.23,696976.0,13.1072,13.1895,13.0729,13.1895,696976.0
2019-02-21 11:00:00,19.22,19.26,19.18,19.21,860829.0,13.1826,13.21,13.1552,13.1757,860829.0
2019-02-21 11:30:00,19.2,19.22,19.16,19.19,542624.0,13.1689,13.1826,13.1415,13.162,542624.0
2019-02-21 12:00:00,19.19,19.2,19.13,19.16,579685.0,13.162,13.1689,13.1209,13.1415,579685.0
2019-02-21 12:30:00,19.16,19.22,19.15,19.19,958223.0,13.1415,13.1826,13.1346,13.162,958223.0
2019-02-21 13:00:00,19.19,19.2,19.16,19.16,846026.0,13.162,13.1689,13.1415,13.1415,846026.0
2019-02-21 13:30:00,19.16,19.2,19.14,19.2,517408.0,13.1415,13.1689,13.1277,13.1689,517408.0
2019-02-21 14:00:00,19.2,19.2,19.16,19.16,690896.0,13.1689,13.1689,13.1415,13.1415,690896.0
2019-02-21 14:30:00,19.17,19.18,19.12,19.13,827197.0,13.1483,13.1552,13.114,13.1209,827197.0
2019-02-21 15:00:00,19.12,19.14,19.09,19.11,2544508.0,13.114,13.1277,13.0934,13.1072,2544508.0
2019-02-21 15:30:00,19.11,19.18,19.1,19.18,2141312.0,13.1072,13.1552,13.1003,13.1552,2141312.0
2019-02-22 09:30:00,19.32,19.33,19.11,19.27,1304418.0,13.2512,13.2581,13.1072,13.2169,1304418.0
2019-02-22 10:00:00,19.27,19.31,19.24,19.28,582265.0,13.2169,13.2443,13.1963,13.2238,582265.0
2019-02-22 10:30:00,19.29,19.42,19.27,19.41,1452148.0,13.2306,13.3198,13.2169,13.3129,1452148.0
2019-02-22 11:00:00,19.41,19.45,19.37,19.41,1277159.0,13.3129,13.3404,13.2855,13.3129,1277159.0
2019-02-22 11:30:00,19.4,19.45,19.4,19.45,692924.0,13.3061,13.3404,13.3061,13.3404,692924.0
2019-02-22 12:00:00,19.45,19.47,19.35,19.39,1208684.0,13.3404,13.3541,13.2718,13.2992,1208684.0
2019-02-22 12:30:00,19.39,19.41,19.36,19.37,480827.0,13.2992,13.3129,13.2786,13.2855,480827.0
2019-02-22 13:00:00,19.36,19.38,19.33,19.34,527065.0,13.2786,13.2923,13.2581,13.2649,527065.0
2019-02-22 13:30:00,19.34,19.37,19.32,19.35,493416.0,13.2649,13.2855,13.2512,13.2718,493416.0
2019-02-22 14:00:00,19.35,19.38,19.33,19.36,472697.0,13.2718,13.2923,13.2581,13.2786,472697.0
2019-02-22 14:30:00,19.36,19.37,19.31,19.31,984688.0,13.2786,13.2855,13.2443,13.2443,984688.0
2019-02-22 15:00:00,19.31,19.35,19.29,19.34,761520.0,13.2443,13.2718,13.2306,13.2649,761520.0
2019-02-22 15:30:00,19.35,19.35,19.28,19.32,1902095.0,13.2718,13.2718,13.2238,13.2512,1902095.0
2019-02-25 09:30:00,19.29,19.36,19.2,19.29,1696158.0,13.2306,13.2786,13.1689,13.2306,1696158.0
2019-02-25 10:00:00,19.29,19.33,19.27,19.3,755625.0,13.2306,13.2581,13.2169,13.2375,755625.0
2019-02-25 10:30:00,19.31,19.36,19.27,19.34,863162.0,13.2443,13.2786,13.2169,13.2649,863162.0
2019-02-25 11:00:00,19.34,19.36,19.2,19.23,1201408.0,13.2649,13.2786,13.1689,13.1895,1201408.0
2019-02-25 11:30:00,19.23,19.23,19.19,19.21,600782.0,13.1895,13.1895,13.162,13.1757,600782.0
2019-02-25 12:00:00,19.2,19.3,19.2,19.3,530324.0,13.1689,13.2375,13.1689,13.2375,530324.0
2019-02-25 12:30:00,19.3,19.3,19.21,19.23,698920.0,13.2375,13.2375,13.1757,13.1895,698920.0
2019-02-25 13:00:00,19.23,19.33,19.22,19.29,839016.0,13.1895,13.2581,13.1826,13.2306,839016.0
2019-02-25 13:30:00,19.29,19.36,19.29,19.35,706580.0,13.2306,13.2786,13.2306,13.2718,706580.0
2019-02-25 14:00:00,19.35,19.39,19.34,19.39,657259.0,13.2718,13.2992,13.2649,13.2992,657259.0
2019-02-25 14:30:00,19.39,19.44,19.38,19.43,725152.0,13.2992,13.3335,13.2923,13.3266,725152.0
2019-02-25 15:00:00,19.42,19.43,19.29,19.3,1111626.0,13.3198,13.3266,13.2306,13.2375,1111626.0
2019-02-25 15:30:00,19.3,19.32,19.28,19.29,2870260.0,13.2375,13.2512,13.2238,13.2306,2870260.0
2019-02-26 09:30:00,19.3,19.34,19.22,19.32,1437515.0,13.2375,13.2649,13.1826,13.2512,1437515.0
2019-02-26 10:00:00,19.31,19.38,19.3,19.33,1683100.0,13.2443,13.2923,13.2375,13.2581,1683100.0
2019-02-26 10:30:00,19.34,19.38,19.32,19.32,710748.0,13.2649,13.2923,13.2512,13.2512,710748.0
2019-02-26 11:00:00,19.32,19.44,19.32,19.39,994764.0,13.2512,13.3335,13.2512,13.2992,994764.0
2019-02-26 11:30:00,19.39,19.43,19.37,19.4,581034.0,13.2992,13.3266,13.2855,13.3061,581034.0
2019-02-26 12:00:00,19.4,19.42,19.39,19.41,508199.0,13.3061,13.3198,13.2992,13.3129,508199.0
2019-02-26 12:30:00,19.42,19.42,19.36,19.41,722461.0,13.3198,13.3198,13.2786,13.3129,722461.0
2019-02-26 13:00:00,19.41,19.44,19.37,19.38,1437819.0,13.3129,13.3335,13.2855,13.2923,1437819.0
2019-02-26 13:30:00,19.38,19.39,19.3,19.3,705068.0,13.2923,13.2992,13.2375,13.2375,705068.0
2019-02-26 14:00:00,19.3,19.35,19.21,19.26,1258873.0,13.2375,13.2718,13.1757,13.21,1258873.0
2019-02-26 14:30:00,19.26,19.27,19.22,19.26,561827.0,13.21,13.2169,13.1826,13.21,561827.0
2019-02-26 15:00:00,19.26,19.28,19.22,19.22,742037.0,13.21,13.2238,13.1826,13.1826,742037.0
2019-02-26 15:30:00,19.22,19.24,19.19,19.22,1472318.0,13.1826,13.1963,13.162,13.1826,1472318.0
2019-02-27 09:30:00,19.31,19.34,19.04,19.14,1425982.0,13.2443,13.2649,13.0591,13.1277,1425982.0
2019-02-27 10:00:00,19.13,19.16,18.97,19.06,1058801.0,13.1209,13.1415,13.0111,13.0729,1058801.0
2019-02-27 10:30:00,19.06,19.2,19.06,19.18,695773.0,13.0729,13.1689,13.0729,13.1552,695773.0
2019-02-27 11:00:00,19.17,19.25,19.17,19.21,440062.0,13.1483,13.2032,13.1483,13.1757,440062.0
2019-02-27 11:30:00,19.21,19.27,19.19,19.27,334224.0,13.1757,13.2169,13.162,13.2169,334224.0
2019-02-27 12:00:00,19.27,19.29,19.25,19.26,345650.0,13.2169,13.2306,13.2032,13.21,345650.0
2019-02-27 12:30:00,19.26,19.31,19.26,19.3,327109.0,13.21,13.2443,13.21,13.2375,327109.0
2019-02-27 13:00:00,19.3,19.33,19.29,19.33,393539.0,13.2375,13.2581,13.2306,13.2581,393539.0
2019-02-27 13:30:00,19.32,19.35,19.32,19.35,489032.0,13.2512,13.2718,13.2512,13.2718,489032.0
2019-02-27 14:00:00,19.35,19.35,19.31,19.32,384986.0,13.2718,13.2718,13.2443,13.2512,384986.0
2019-02-27 14:30:00,19.32,19.33,19.26,19.29,539368.0,13.2512,13.2581,13.21,13.2306,539368.0
2019-02-27 15:00:00,19.29,19.29,19.26,19.27,438407.0,13.2306,13.2306,13.21,13.2169,438407.0
2019-02-27 15:30:00,19.27,19.28,19.25,19.28,1210053.0,13.2169,13.2238,13.2032,13.2238,1210053.0
2019-02-28 09:30:00,19.3,19.31,19.18,19.25,591300.0,13.2375,13.2443,13.1552,13.2032,591300.0
2019-02-28 10:00:00,19.25,19.26,19.17,19.22,456584.0,13.2032,13.21,13.1483,13.1826,456584.0
2019-02-28 10:30:00,19.22,19.24,19.17,19.19,511713.0,13.1826,13.1963,13.1483,13.162,511713.0
2019-02-28 11:00:00,19.19,19.25,19.13,19.24,1051013.0,13.162,13.2032,13.1209,13.1963,1051013.0
2019-02-28 11:30:00,19.23,19.32,19.23,19.29,382980.0,13.1895,13.2512,13.1895,13.2306,382980.0
2019-02-28 12:00:00,19.29,19.32,19.28,19.3,334037.0,13.2306,13.2512,13.2238,13.2375,334037.0
2019-02-28 12:30:00,19.3,19.3,19.23,19.24,277798.0,13.2375,13.2375,13.1895,13.1963,277798.0
2019-02-28 13:00:00,19.24,19.24,19.18,19.2,414976.0,13.1963,13.1963,13.1552,13.1689,414976.0
2019-02-28 13:30:00,19.2,19.21,19.18,19.2,256292.0,13.1689,13.1757,13.1552,13.1689,256292.0
2019-02-28 14:00:00,19.2,19.21,19.19,19.21,475322.0,13.1689,13.1757,13.162,13.1757,475322.0
2019-02-28 14:30:00,19.2,19.21,19.14,19.17,616331.0,13.1689,13.1757,13.1277,13.1483,616331.0
2019-02-28 15:00:00,19.17,19.19,19.15,19.19,605580.0,13.1483,13.162,13.1346,13.162,605580.0
2019-02-28 15:30:00,19.19,19.2,19.13,19.15,1946652.0,13.162,13.1689,13.1209,13.1346,1946652.0
2019-03-01 09:30:00,19.2,19.4,19.19,19.38,1541894.0,13.1689,13.3061,13.162,13.2923,1541894.0
2019-03-01 10:00:00,19.38,19.42,19.32,19.36,841653.0,13.2923,13.3198,13.2512,13.2786,841653.0
2019-03-01 10:30:00,19.36,19.39,19.3,19.39,761473.0,13.2786,13.2992,13.2375,13.2992,761473.0
2019-03-01 11:00:00,19.39,19.4,19.29,19.34,1161643.0,13.2992,13.3061,13.2306,13.2649,1161643.0
2019-03-01 11:30:00,19.34,19.4,19.34,19.38,576972.0,13.2649,13.3061,13.2649,13.2923,576972.0
2019-03-01 12:00:00,19.38,19.39,19.35,19.37,456503.0,13.2923,13.2992,13.2718,13.2855,456503.0
2019-03-01 12:30:00,19.37,19.4,19.36,19.4,409680.0,13.2855,13.3061,13.2786,13.3061,409680.0
2019-03-01 13:00:00,19.4,19.46,19.38,19.43,720431.0,13.3061,13.3472,13.2923,13.3266,720431.0
2019-03-01 13:30:00,19.43,19.44,19.4,19.42,320254.0,13.3266,13.3335,13.3061,13.3198,320254.0
2019-03-01 14:00:00,19.42,19.53,19.41,19.52,1149154.0,13.3198,13.3952,13.3129,13.3884,1149154.0
2019-03-01 14:30:00,19.52,19.58,19.5,19.58,1332599.0,13.3884,13.4295,13.3747,13.4295,1332599.0
2019-03-01 15:00:00,19.58,19.65,19.49,19.63,1980432.0,13.4295,13.4775,13.3678,13.4638,1980432.0
2019-03-01 15:30:00,19.63,19.74,19.55,19.73,5352299.0,13.4638,13.5393,13.4089,13.5324,5352299.0
2019-03-04 09:30:00,19.82,19.85,19.66,19.8,1930764.0,13.5941,13.6147,13.4844,13.5804,1930764.0
2019-03-04 10:00:00,19.8,19.82,19.75,19.81,759141.0,13.5804,13.5941,13.5461,13.5873,759141.0
2019-03-04 10:30:00,19.81,19.82,19.75,19.77,725033.0,13.5873,13.5941,13.5461,13.5598,725033.0
2019-03-04 11:00:00,19.77,19.78,19.72,19.73,729395.0,13.5598,13.5667,13.5255,13.5324,729395.0
2019-03-04 11:30:00,19.73,19.74,19.62,19.64,1108729.0,13.5324,13.5393,13.457,13.4707,1108729.0
2019-03-04 12:00:00,19.64,19.65,19.59,19.64,1326172.0,13.4707,13.4775,13.4364,13.4707,1326172.0
2019-03-04 12:30:00,19.64,19.65,19.58,19.59,785077.0,13.4707,13.4775,13.4295,13.4364,785077.0
2019-03-04 13:00:00,19.59,19.62,19.52,19.62,722461.0,13.4364,13.457,13.3884,13.457,722461.0
2019-03-04 13:30:00,19.61,19.69,19.6,19.69,622223.0,13.4501,13.505,13.4432,13.505,622223.0
2019-03-04 14:00:00,19.69,19.74,19.68,19.74,581257.0,13.505,13.5393,13.4981,13.5393,581257.0
2019-03-04 14:30:00,19.73,19.8,19.7,19.78,1126912.0,13.5324,13.5804,13.5118,13.5667,1126912.0
2019-03-04 15:00:00,19.78,19.79,19.72,19.77,861384.0,13.5667,13.5736,13.5255,13.5598,861384.0
2019-03-04 15:30:00,19.77,19.86,19.75,19.86,3039796.0,13.5598,13.6216,13.5461,13.6216,3039796.0
2019-03-05 09:30:00,19.9,19.92,19.81,19.81,1490273.0,13.649,13.6627,13.5873,13.5873,1490273.0
2019-03-05 10:00:00,19.82,19.86,19.74,19.75,620922.0,13.5941,13.6216,13.5393,13.5461,620922.0
2019-03-05 10:30:00,19.76,19.78,19.69,19.72,630298.0,13.553,13.5667,13.505,13.5255,630298.0
2019-03-05 11:00:00,19.72,19.82,19.72,19.8,575714.0,13.5255,13.5941,13.5255,13.5804,575714.0
2019-03-05 11:30:00,19.79,19.89,19.79,19.88,839824.0,13.5736,13.6421,13.5736,13.6353,839824.0
2019-03-05 12:00:00,19.88,19.95,19.87,19.95,523336.0,13.6353,13.6833,13.6284,13.6833,523336.0
2019-03-05 12:30:00,19.95,19.95,19.92,19.94,367566.0,13.6833,13.6833,13.6627,13.6764,367566.0
2019-03-05 13:00:00,19.94,20.0,19.91,19.91,604845.0,13.6764,13.7176,13.6559,13.6559,604845.0
2019-03-05 13:30:00,19.91,19.94,19.91,19.94,530754.0,13.6559,13.6764,13.6559,13.6764,530754.0
2019-03-05 14:00:00,19.93,19.97,19.93,19.96,426633.0,13.6696,13.697,13.6696,13.6902,426633.0
2019-03-05 14:30:00,19.96,20.0,19.91,19.91,798392.0,13.6902,13.7176,13.6559,13.6559,798392.0
2019-03-05 15:00:00,19.91,19.95,19.88,19.91,1101540.0,13.6559,13.6833,13.6353,13.6559,1101540.0
2019-03-05 15:30:00,19.9,19.97,19.89,19.97,2636175.0,13.649,13.697,13.6421,13.697,2636175.0
2019-03-06 09:30:00,19.95,19.95,19.84,19.87,879226.0,13.6833,13.6833,13.6079,13.6284,879226.0
2019-03-06 10:00:00,19.87,19.9,19.82,19.86,682426.0,13.6284,13.649,13.5941,13.6216,682426.0
2019-03-06 10:30:00,19.85,19.95,19.85,19.94,555376.0,13.6147,13.6833,13.6147,13.6764,555376.0
2019-03-06 11:00:00,19.95,20.01,19.93,19.98,2410631.0,13.6833,13.7245,13.6696,13.7039,2410631.0
2019-03-06 11:30:00,19.98,19.99,19.93,19.96,1079251.0,13.7039,13.7107,13.6696,13.6902,1079251.0
2019-03-06 12:00:00,19.95,20.0,19.92,19.93,1094749.0,13.6833,13.7176,13.6627,13.6696,1094749.0
2019-03-06 12:30:00,19.93,19.99,19.92,19.95,460174.0,13.6696,13.7107,13.6627,13.6833,460174.0
2019-03-06 13:00:00,19.96,19.97,19.91,19.91,500606.0,13.6902,13.697,13.6559,13.6559,500606.0
2019-03-06 13:30:00,19.92,19.97,19.91,19.96,522091.0,13.6627,13.697,13.6559,13.6902,522091.0
2019-03-06 14:00:00,19.96,20.0,19.96,19.98,665251.0,13.6902,13.7176,13.6902,13.7039,665251.0
2019-03-06 14:30:00,19.98,19.99,19.94,19.94,685340.0,13.7039,13.7107,13.6764,13.6764,685340.0
2019-03-06 15:00:00,19.95,19.97,19.93,19.96,804826.0,13.6833,13.697,13.6696,13.6902,804826.0
2019-03-06 15:30:00,19.97,20.0,19.95,20.0,2039350.0,13.697,13.7176,13.6833,13.7176,2039350.0
2019-03-07 09:30:00,19.98,20.0,19.88,19.93,967185.0,13.7039,13.7176,13.6353,13.6696,967185.0
2019-03-07 10:00:00,19.93,19.96,19.83,19.89,1297717.0,13.6696,13.6902,13.601,13.6421,1297717.0
2019-03-07 10:30:00,19.89,19.94,19.86,19.87,1284283.0,13.6421,13.6764,13.6216,13.6284,1284283.0
2019-03-07 11:00:00,19.87,19.89,19.78,19.85,1473832.0,13.6284,13.6421,13.5667,13.6147,1473832.0
2019-03-07 11:30:00,19.85,19.9,19.84,19.86,652965.0,13.6147,13.649,13.6079,13.6216,652965.0
2019-03-07 12:00:00,19.86,19.96,19.84,19.92,1138229.0,13.6216,13.6902,13.6079,13.6627,1138229.0
2019-03-07 12:30:00,19.92,19.97,19.89,19.95,1568790.0,13.6627,13.697,13.6421,13.6833,1568790.0
2019-03-07 13:00:00,19.95,19.95,19.9,19.92,751235.0,13.6833,13.6833,13.649,13.6627,751235.0
2019-03-07 13:30:00,19.92,19.92,19.85,19.85,722320.0,13.6627,13.6627,13.6147,13.6147,722320.0
2019-03-07 14:00:00,19.85,19.92,19.83,19.88,747957.0,13.6147,13.6627,13.601,13.6353,747957.0
2019-03-07 14:30:00,19.88,19.9,19.84,19.85,638352.0,13.6353,13.649,13.6079,13.6147,638352.0
2019-03-07 15:00:00,19.85,19.91,19.82,19.85,1068842.0,13.6147,13.6559,13.5941,13.6147,1068842.0
2019-03-07 15:30:00,19.86,19.87,19.81,19.84,1876499.0,13.6216,13.6284,13.5873,13.6079,1876499.0
2019-03-08 09:30:00,19.74,19.76,19.59,19.64,1494723.0,13.5393,13.553,13.4364,13.4707,1494723.0
2019-03-08 10:00:00,19.63,19.7,19.57,19.67,1521761.0,13.4638,13.5118,13.4227,13.4913,1521761.0
2019-03-08 10:30:00,19.68,19.77,19.65,19.68,1391864.0,13.4981,13.5598,13.4775,13.4981,1391864.0
2019-03-08 11:00:00,19.67,19.69,19.6,19.67,652203.0,13.4913,13.505,13.4432,13.4913,652203.0
2019-03-08 11:30:00,19.67,19.72,19.6,19.61,597480.0,13.4913,13.5255,13.4432,13.4501,597480.0
2019-03-08 12:00:00,19.61,19.62,19.53,19.57,1513002.0,13.4501,13.457,13.3952,13.4227,1513002.0
2019-03-08 12:30:00,19.58,19.58,19.48,19.49,745556.0,13.4295,13.4295,13.3609,13.3678,745556.0
2019-03-08 13:00:00,19.5,19.55,19.49,19.53,674386.0,13.3747,13.4089,13.3678,13.3952,674386.0
2019-03-08 13:30:00,19.53,19.54,19.49,19.52,469387.0,13.3952,13.4021,13.3678,13.3884,469387.0
2019-03-08 14:00:00,19.52,19.58,19.47,19.58,1056711.0,13.3884,13.4295,13.3541,13.4295,1056711.0
2019-03-08 14:30:00,19.57,19.71,19.56,19.63,1054276.0,13.4227,13.5187,13.4158,13.4638,1054276.0
2019-03-08 15:00:00,19.64,19.71,19.63,19.64,1221401.0,13.4707,13.5187,13.4638,13.4707,1221401.0
2019-03-08 15:30:00,19.64,19.76,19.62,19.72,2764244.0,13.4707,13.553,13.457,13.5255,2764244.0
2019-03-11 09:30:00,19.88,19.92,19.82,19.89,652257.0,13.6353,13.6627,13.5941,13.6421,652257.0
2019-03-11 10:00:00,19.88,19.91,19.85,19.9,529108.0,13.6353,13.6559,13.6147,13.649,529108.0
2019-03-11 10:30:00,19.91,19.96,19.86,19.96,712275.0,13.6559,13.6902,13.6216,13.6902,712275.0
2019-03-11 11:00:00,19.96,19.99,19.93,19.98,769070.0,13.6902,13.7107,13.6696,13.7039,769070.0
2019-03-11 11:30:00,19.98,20.02,19.97,20.02,1058391.0,13.7039,13.7313,13.697,13.7313,1058391.0
2019-03-11 12:00:00,20.01,20.02,19.97,19.99,808807.0,13.7245,13.7313,13.697,13.7107,808807.0
2019-03-11 12:30:00,19.99,20.0,19.97,19.98,476898.0,13.7107,13.7176,13.697,13.7039,476898.0
2019-03-11 13:00:00,19.98,20.0,19.96,19.98,606019.0,13.7039,13.7176,13.6902,13.7039,606019.0
2019-03-11 13:30:00,19.98,19.99,19.91,19.97,889469.0,13.7039,13.7107,13.6559,13.697,889469.0
2019-03-11 14:00:00,19.97,19.98,19.94,19.95,628096.0,13.697,13.7039,13.6764,13.6833,628096.0
2019-03-11 14:30:00,19.96,19.96,19.91,19.95,691764.0,13.6902,13.6902,13.6559,13.6833,691764.0
2019-03-11 15:00:00,19.95,19.96,19.91,19.93,696303.0,13.6833,13.6902,13.6559,13.6696,696303.0
2019-03-11 15:30:00,19.93,19.98,19.86,19.9,2469265.0,13.6696,13.7039,13.6216,13.649,2469265.0
2019-03-12 09:30:00,19.88,20.0,19.87,19.99,2117066.0,13.6353,13.7176,13.6284,13.7107,2117066.0
2019-03-12 10:00:00,19.99,20.0,19.88,19.91,2279542.0,13.7107,13.7176,13.6353,13.6559,2279542.0
2019-03-12 10:30:00,19.91,19.94,19.81,19.83,1232513.0,13.6559,13.6764,13.5873,13.601,1232513.0
2019-03-12 11:00:00,19.83,19.91,19.82,19.89,1508142.0,13.601,13.6559,13.5941,13.6421,1508142.0
2019-03-12 11:30:00,19.89,19.94,19.88,19.89,666535.0,13.6421,13.6764,13.6353,13.6421,666535.0
2019-03-12 12:00:00,19.89,19.9,19.87,19.89,667755.0,13.6421,13.649,13.6284,13.6421,667755.0
2019-03-12 12:30:00,19.89,19.9,19.85,19.86,592012.0,13.6421,13.649,13.6147,13.6216,592012.0
2019-03-12 13:00:00,19.86,19.87,19.83,19.84,606452.0,13.6216,13.6284,13.601,13.6079,606452.0
2019-03-12 13:30:00,19.84,19.85,19.81,19.82,498990.0,13.6079,13.6147,13.5873,13.5941,498990.0
2019-03-12 14:00:00,19.82,19.88,19.81,19.86,625417.0,13.5941,13.6353,13.5873,13.6216,625417.0
2019-03-12 14:30:00,19.87,19.89,19.86,19.87,672570.0,13.6284,13.6421,13.6216,13.6284,672570.0
2019-03-12 15:00:00,19.86,19.86,19.76,19.82,2026723.0,13.6216,13.6216,13.553,13.5941,2026723.0
2019-03-12 15:30:00,19.82,19.89,19.78,19.87,2963685.0,13.5941,13.6421,13.5667,13.6284,2963685.0
2019-03-13 09:30:00,19.95,20.01,19.88,19.96,2061013.0,13.6833,13.7245,13.6353,13.6902,2061013.0
2019-03-13 10:00:00,19.96,19.96,19.9,19.93,699488.0,13.6902,13.6902,13.649,13.6696,699488.0
2019-03-13 10:30:00,19.93,19.97,19.92,19.96,823368.0,13.6696,13.697,13.6627,13.6902,823368.0
2019-03-13 11:00:00,19.96,20.0,19.92,19.96,923520.0,13.6902,13.7176,13.6627,13.6902,923520.0
2019-03-13 11:30:00,19.97,19.97,19.89,19.92,736978.0,13.697,13.697,13.6421,13.6627,736978.0
2019-03-13 12:00:00,19.93,19.95,19.89,19.94,582597.0,13.6696,13.6833,13.6421,13.6764,582597.0
2019-03-13 12:30:00,19.94,19.98,19.93,19.98,685255.0,13.6764,13.7039,13.6696,13.7039,685255.0
2019-03-13 13:00:00,19.98,20.02,19.98,20.01,706143.0,13.7039,13.7313,13.7039,13.7245,706143.0
2019-03-13 13:30:00,20.01,20.03,20.0,20.03,511418.0,13.7245,13.7382,13.7176,13.7382,511418.0
2019-03-13 14:00:00,20.02,20.06,20.01,20.05,709046.0,13.7313,13.7587,13.7245,13.7519,709046.0
2019-03-13 14:30:00,20.05,20.06,19.93,19.98,1412283.0,13.7519,13.7587,13.6696,13.7039,1412283.0
2019-03-13 15:00:00,19.98,19.99,19.9,19.91,1337220.0,13.7039,13.7107,13.649,13.6559,1337220.0
2019-03-13 15:30:00,19.91,19.99,19.91,19.97,2011055.0,13.6559,13.7107,13.6559,13.697,2011055.0
2019-03-14 09:30:00,20.0,20.07,19.97,20.07,979024.0,13.7176,13.7656,13.697,13.7656,979024.0
2019-03-14 10:00:00,20.06,20.09,19.95,19.95,1185824.0,13.7587,13.7793,13.6833,13.6833,1185824.0
2019-03-14 10:30:00,19.95,20.01,19.95,19.96,1088456.0,13.6833,13.7245,13.6833,13.6902,1088456.0
2019-03-14 11:00:00,19.96,19.98,19.92,19.93,851221.0,13.6902,13.7039,13.6627,13.6696,851221.0
2019-03-14 11:30:00,19.93,20.0,19.93,20.0,966886.0,13.6696,13.7176,13.6696,13.7176,966886.0
2019-03-14 12:00:00,20.0,20.0,19.95,19.96,849869.0,13.7176,13.7176,13.6833,13.6902,849869.0
2019-03-14 12:30:00,19.96,20.0,19.96,19.98,367330.0,13.6902,13.7176,13.6902,13.7039,367330.0
2019-03-14 13:00:00,19.98,19.99,19.96,19.97,882581.0,13.7039,13.7107,13.6902,13.697,882581.0
2019-03-14 13:30:00,19.97,19.98,19.9,19.9,452109.0,13.697,13.7039,13.649,13.649,452109.0
2019-03-14 14:00:00,19.9,19.92,19.89,19.92,522230.0,13.649,13.6627,13.6421,13.6627,522230.0
2019-03-14 14:30:00,19.92,19.94,19.89,19.92,507616.0,13.6627,13.6764,13.6421,13.6627,507616.0
2019-03-14 15:00:00,19.92,19.96,19.9,19.94,646763.0,13.6627,13.6902,13.649,13.6764,646763.0
2019-03-14 15:30:00,19.94,19.99,19.93,19.98,1912949.0,13.6764,13.7107,13.6696,13.7039,1912949.0
2019-03-15 09:30:00,19.9,20.0,19.87,19.93,3039113.0,13.649,13.7176,13.6284,13.6696,3039113.0
2019-03-15 10:00:00,19.93,19.95,19.88,19.95,725882.0,13.6696,13.6833,13.6353,13.6833,725882.0
2019-03-15 10:30:00,19.95,19.96,19.9,19.92,535509.0,13.6833,13.6902,13.649,13.6627,535509.0
2019-03-15 11:00:00,19.91,19.94,19.89,19.9,602030.0,13.6559,13.6764,13.6421,13.649,602030.0
2019-03-15 11:30:00,19.9,19.93,19.86,19.91,534439.0,13.649,13.6696,13.6216,13.6559,534439.0
2019-03-15 12:00:00,19.91,19.99,19.9,19.99,446568.0,13.6559,13.7107,13.649,13.7107,446568.0
2019-03-15 12:30:00,19.99,20.0,19.97,19.98,373761.0,13.7107,13.7176,13.697,13.7039,373761.0
2019-03-15 13:00:00,19.98,20.0,19.94,19.96,380171.0,13.7039,13.7176,13.6764,13.6902,380171.0
2019-03-15 13:30:00,19.96,19.97,19.93,19.95,269845.0,13.6902,13.697,13.6696,13.6833,269845.0
2019-03-15 14:00:00,19.95,19.95,19.88,19.89,772470.0,13.6833,13.6833,13.6353,13.6421,772470.0
2019-03-15 14:30:00,19.89,19.95,19.89,19.91,493117.0,13.6421,13.6833,13.6421,13.6559,493117.0
2019-03-15 15:00:00,19.92,19.93,19.89,19.91,674218.0,13.6627,13.6696,13.6421,13.6559,674218.0
2019-03-15 15:30:00,19.91,19.91,19.8,19.87,4073503.0,13.6559,13.6559,13.5804,13.6284,4073503.0
2019-03-18 09:30:00,19.86,19.96,19.85,19.92,1519454.0,13.6216,13.6902,13.6147,13.6627,1519454.0
2019-03-18 10:00:00,19.92,19.96,19.86,19.96,922055.0,13.6627,13.6902,13.6216,13.6902,922055.0
2019-03-18 10:30:00,19.96,20.0,19.94,19.96,1238487.0,13.6902,13.7176,13.6764,13.6902,1238487.0
2019-03-18 11:00:00,19.96,19.98,19.88,19.9,606121.0,13.6902,13.7039,13.6353,13.649,606121.0
2019-03-18 11:30:00,19.89,19.91,19.84,19.87,884567.0,13.6421,13.6559,13.6079,13.6284,884567.0
2019-03-18 12:00:00,19.87,19.89,19.85,19.86,889752.0,13.6284,13.6421,13.6147,13.6216,889752.0
2019-03-18 12:30:00,19.86,19.89,19.85,19.89,428456.0,13.6216,13.6421,13.6147,13.6421,428456.0
2019-03-18 13:00:00,19.89,19.92,19.88,19.9,787321.0,13.6421,13.6627,13.6353,13.649,787321.0
2019-03-18 13:30:00,19.9,19.96,19.89,19.95,787422.0,13.649,13.6902,13.6421,13.6833,787422.0
2019-03-18 14:00:00,19.95,19.97,19.92,19.95,846240.0,13.6833,13.697,13.6627,13.6833,846240.0
2019-03-18 14:30:00,19.96,20.0,19.95,19.98,641626.0,13.6902,13.7176,13.6833,13.7039,641626.0
2019-03-18 15:00:00,19.98,19.99,19.94,19.98,695713.0,13.7039,13.7107,13.6764,13.7039,695713.0
2019-03-18 15:30:00,19.98,20.01,19.96,19.98,3814313.0,13.7039,13.7245,13.6902,13.7039,3814313.0
2019-03-19 09:30:00,20.03,20.06,19.97,19.98,1177730.0,13.7382,13.7587,13.697,13.7039,1177730.0
2019-03-19 10:00:00,19.98,20.0,19.95,19.96,873372.0,13.7039,13.7176,13.6833,13.6902,873372.0
2019-03-19 10:30:00,19.95,19.99,19.92,19.93,814799.0,13.6833,13.7107,13.6627,13.6696,814799.0
2019-03-19 11:00:00,19.93,19.96,19.91,19.92,1046826.0,13.6696,13.6902,13.6559,13.6627,1046826.0
2019-03-19 11:30:00,19.92,20.06,19.91,20.05,1444838.0,13.6627,13.7587,13.6559,13.7519,1444838.0
2019-03-19 12:00:00,20.06,20.12,20.03,20.1,3233951.0,13.7587,13.7999,13.7382,13.7862,3233951.0
2019-03-19 12:30:00,20.09,20.13,20.05,20.13,959682.0,13.7793,13.8068,13.7519,13.8068,959682.0
2019-03-19 13:00:00,20.13,20.15,20.11,20.14,503549.0,13.8068,13.8205,13.793,13.8136,503549.0
2019-03-19 13:30:00,20.14,20.18,20.13,20.15,718239.0,13.8136,13.8411,13.8068,13.8205,718239.0
2019-03-19 14:00:00,20.14,20.16,20.08,20.14,758206.0,13.8136,13.8273,13.7725,13.8136,758206.0
2019-03-19 14:30:00,20.14,20.15,20.08,20.09,1594597.0,13.8136,13.8205,13.7725,13.7793,1594597.0
2019-03-19 15:00:00,20.09,20.11,20.01,20.03,906566.0,13.7793,13.793,13.7245,13.7382,906566.0
2019-03-19 15:30:00,20.03,20.05,19.96,20.04,2523955.0,13.7382,13.7519,13.6902,13.745,2523955.0
2019-03-20 09:30:00,20.06,20.07,19.97,20.0,1087233.0,13.7587,13.7656,13.697,13.7176,1087233.0
2019-03-20 10:00:00,19.99,20.02,19.97,20.0,1076047.0,13.7107,13.7313,13.697,13.7176,1076047.0
2019-03-20 10:30:00,20.0,20.07,19.99,20.04,767476.0,13.7176,13.7656,13.7107,13.745,767476.0
2019-03-20 11:00:00,20.05,20.1,20.04,20.09,490488.0,13.7519,13.7862,13.745,13.7793,490488.0
2019-03-20 11:30:00,20.08,20.14,20.08,20.11,461086.0,13.7725,13.8136,13.7725,13.793,461086.0
2019-03-20 12:00:00,20.12,20.15,20.1,20.13,409700.0,13.7999,13.8205,13.7862,13.8068,409700.0
2019-03-20 12:30:00,20.13,20.15,20.09,20.1,1016712.0,13.8068,13.8205,13.7793,13.7862,1016712.0
2019-03-20 13:00:00,20.1,20.11,20.09,20.1,276471.0,13.7862,13.793,13.7793,13.7862,276471.0
2019-03-20 13:30:00,20.1,20.13,20.09,20.09,525857.0,13.7862,13.8068,13.7793,13.7793,525857.0
2019-03-20 14:00:00,20.09,20.23,20.09,20.23,1592075.0,13.7793,13.8753,13.7793,13.8753,1592075.0
2019-03-20 14:30:00,20.23,20.3,20.22,20.27,1177721.0,13.8753,13.9234,13.8685,13.9028,1177721.0
2019-03-20 15:00:00,20.27,20.29,20.2,20.21,981599.0,13.9028,13.9165,13.8548,13.8616,981599.0
2019-03-20 15:30:00,20.21,20.22,20.09,20.1,2968931.0,13.8616,13.8685,13.7793,13.7862,2968931.0
2019-03-21 09:30:00,20.05,20.1,19.95,19.96,1569122.0,13.7519,13.7862,13.6833,13.6902,1569122.0
2019-03-21 10:00:00,19.96,20.06,19.96,20.05,2014515.0,13.6902,13.7587,13.6902,13.7519,2014515.0
2019-03-21 10:30:00,20.04,20.16,20.04,20.16,1127172.0,13.745,13.8273,13.745,13.8273,1127172.0
2019-03-21 11:00:00,20.16,20.24,20.15,20.24,1132010.0,13.8273,13.8822,13.8205,13.8822,1132010.0
2019-03-21 11:30:00,20.24,20.29,20.2,20.28,871306.0,13.8822,13.9165,13.8548,13.9096,871306.0
2019-03-21 12:00:00,20.28,20.29,20.24,20.26,471399.0,13.9096,13.9165,13.8822,13.8959,471399.0
2019-03-21 12:30:00,20.26,20.27,20.19,20.21,425474.0,13.8959,13.9028,13.8479,13.8616,425474.0
2019-03-21 13:00:00,20.21,20.27,20.21,20.27,428824.0,13.8616,13.9028,13.8616,13.9028,428824.0
2019-03-21 13:30:00,20.27,20.34,20.26,20.34,616144.0,13.9028,13.9508,13.8959,13.9508,616144.0
2019-03-21 14:00:00,20.34,20.39,20.33,20.39,1236326.0,13.9508,13.9851,13.9439,13.9851,1236326.0
2019-03-21 14:30:00,20.39,20.4,20.36,20.37,1189432.0,13.9851,13.9919,13.9645,13.9714,1189432.0
2019-03-21 15:00:00,20.37,20.39,20.34,20.39,1294051.0,13.9714,13.9851,13.9508,13.9851,1294051.0
2019-03-21 15:30:00,20.39,20.44,20.36,20.41,2929530.0,13.9851,14.0194,13.9645,13.9988,2929530.0
2019-03-22 09:30:00,20.22,20.22,19.99,20.0,2671739.0,13.8685,13.8685,13.7107,13.7176,2671739.0
2019-03-22 10:00:00,20.01,20.01,19.89,19.96,2076190.0,13.7245,13.7245,13.6421,13.6902,2076190.0
2019-03-22 10:30:00,19.96,20.0,19.9,19.92,1408819.0,13.6902,13.7176,13.649,13.6627,1408819.0
2019-03-22 11:00:00,19.93,20.02,19.9,19.97,852641.0,13.6696,13.7313,13.649,13.697,852641.0
2019-03-22 11:30:00,19.97,20.01,19.9,19.91,857875.0,13.697,13.7245,13.649,13.6559,857875.0
2019-03-22 12:00:00,19.91,19.99,19.9,19.96,805905.0,13.6559,13.7107,13.649,13.6902,805905.0
2019-03-22 12:30:00,19.96,20.01,19.93,20.01,584449.0,13.6902,13.7245,13.6696,13.7245,584449.0
2019-03-22 13:00:00,20.0,20.06,20.0,20.02,608704.0,13.7176,13.7587,13.7176,13.7313,608704.0
2019-03-22 13:30:00,20.02,20.05,19.96,19.96,920534.0,13.7313,13.7519,13.6902,13.6902,920534.0
2019-03-22 14:00:00,19.96,20.05,19.96,20.04,1008103.0,13.6902,13.7519,13.6902,13.745,1008103.0
2019-03-22 14:30:00,20.03,20.04,19.97,20.02,1301891.0,13.7382,13.745,13.697,13.7313,1301891.0
2019-03-22 15:00:00,20.02,20.05,19.92,19.92,1134533.0,13.7313,13.7519,13.6627,13.6627,1134533.0
2019-03-22 15:30:00,19.92,19.94,19.88,19.89,2999761.0,13.6627,13.6764,13.6353,13.6421,2999761.0
2019-03-25 09:30:00,19.89,19.92,19.75,19.75,1073794.0,13.6421,13.6627,13.5461,13.5461,1073794.0
2019-03-25 10:00:00,19.75,19.8,19.73,19.78,1082413.0,13.5461,13.5804,13.5324,13.5667,1082413.0
2019-03-25 10:30:00,19.78,19.93,19.77,19.89,788157.0,13.5667,13.6696,13.5598,13.6421,788157.0
2019-03-25 11:00:00,19.9,19.98,19.86,19.96,886045.0,13.649,13.7039,13.6216,13.6902,886045.0
2019-03-25 11:30:00,19.96,19.96,19.89,19.89,579057.0,13.6902,13.6902,13.6421,13.6421,579057.0
2019-03-25 12:00:00,19.9,19.99,19.9,19.99,552698.0,13.649,13.7107,13.649,13.7107,552698.0
2019-03-25 12:30:00,19.98,20.02,19.93,20.02,441362.0,13.7039,13.7313,13.6696,13.7313,441362.0
2019-03-25 13:00:00,20.02,20.02,19.96,19.99,523253.0,13.7313,13.7313,13.6902,13.7107,523253.0
2019-03-25 13:30:00,20.0,20.04,19.97,19.98,592201.0,13.7176,13.745,13.697,13.7039,592201.0
2019-03-25 14:00:00,19.98,20.0,19.91,19.95,730924.0,13.7039,13.7176,13.6559,13.6833,730924.0
2019-03-25 14:30:00,19.95,20.02,19.94,20.02,617792.0,13.6833,13.7313,13.6764,13.7313,617792.0
2019-03-25 15:00:00,20.02,20.1,20.01,20.1,1448471.0,13.7313,13.7862,13.7245,13.7862,1448471.0
2019-03-25 15:30:00,20.1,20.17,20.08,20.14,3242059.0,13.7862,13.8342,13.7725,13.8136,3242059.0
2019-03-26 09:30:00,20.28,20.4,20.25,20.31,1044253.0,13.9096,13.9919,13.8891,13.9302,1044253.0
2019-03-26 10:00:00,20.32,20.32,20.16,20.17,795752.0,13.9371,13.9371,13.8273,13.8342,795752.0
2019-03-26 10:30:00,20.18,20.24,20.12,20.22,804984.0,13.8411,13.8822,13.7999,13.8685,804984.0
2019-03-26 11:00:00,20.21,20.22,20.09,20.13,818529.0,13.8616,13.8685,13.7793,13.8068,818529.0
2019-03-26 11:30:00,20.13,20.17,20.08,20.14,695055.0,13.8068,13.8342,13.7725,13.8136,695055.0
2019-03-26 12:00:00,20.14,20.16,20.11,20.13,538718.0,13.8136,13.8273,13.793,13.8068,538718.0
2019-03-26 12:30:00,20.12,20.14,20.07,20.11,447749.0,13.7999,13.8136,13.7656,13.793,447749.0
2019-03-26 13:00:00,20.1,20.12,20.09,20.11,383479.0,13.7862,13.7999,13.7793,13.793,383479.0
2019-03-26 13:30:00,20.11,20.11,20.07,20.07,408508.0,13.793,13.793,13.7656,13.7656,408508.0
2019-03-26 14:00:00,20.07,20.07,20.02,20.03,507308.0,13.7656,13.7656,13.7313,13.7382,507308.0
2019-03-26 14:30:00,20.03,20.05,20.01,20.03,611891.0,13.7382,13.7519,13.7245,13.7382,611891.0
2019-03-26 15:00:00,20.03,20.06,20.02,20.04,780546.0,13.7382,13.7587,13.7313,13.745,780546.0
2019-03-26 15:30:00,20.03,20.09,20.01,20.09,1715713.0,13.7382,13.7793,13.7245,13.7793,1715713.0
2019-03-27 09:30:00,19.99,20.13,19.92,19.95,1305456.0,13.7107,13.8068,13.6627,13.6833,1305456.0
2019-03-27 10:00:00,19.95,20.03,19.93,19.99,743547.0,13.6833,13.7382,13.6696,13.7107,743547.0
2019-03-27 10:30:00,19.99,20.01,19.85,19.9,832129.0,13.7107,13.7245,13.6147,13.649,832129.0
2019-03-27 11:00:00,19.9,19.95,19.87,19.9,1377649.0,13.649,13.6833,13.6284,13.649,1377649.0
2019-03-27 11:30:00,19.89,19.91,19.79,19.83,548204.0,13.6421,13.6559,13.5736,13.601,548204.0
2019-03-27 12:00:00,19.82,19.93,19.82,19.91,645524.0,13.5941,13.6696,13.5941,13.6559,645524.0
2019-03-27 12:30:00,19.92,19.94,19.89,19.9,308989.0,13.6627,13.6764,13.6421,13.649,308989.0
2019-03-27 13:00:00,19.91,19.94,19.87,19.94,433457.0,13.6559,13.6764,13.6284,13.6764,433457.0
2019-03-27 13:30:00,19.94,19.98,19.92,19.96,446678.0,13.6764,13.7039,13.6627,13.6902,446678.0
2019-03-27 14:00:00,19.96,20.0,19.95,19.96,334885.0,13.6902,13.7176,13.6833,13.6902,334885.0
2019-03-27 14:30:00,19.97,20.02,19.95,20.01,641478.0,13.697,13.7313,13.6833,13.7245,641478.0
2019-03-27 15:00:00,20.01,20.02,19.96,19.98,947136.0,13.7245,13.7313,13.6902,13.7039,947136.0
2019-03-27 15:30:00,19.99,20.01,19.96,19.98,1510775.0,13.7107,13.7245,13.6902,13.7039,1510775.0
2019-03-28 09:30:00,19.9,19.92,19.81,19.87,2899421.0,13.649,13.6627,13.5873,13.6284,2899421.0
2019-03-28 10:00:00,19.87,19.92,19.82,19.84,1171789.0,13.6284,13.6627,13.5941,13.6079,1171789.0
2019-03-28 10:30:00,19.84,19.86,19.75,19.75,1038242.0,13.6079,13.6216,13.5461,13.5461,1038242.0
2019-03-28 11:00:00,19.76,19.78,19.72,19.74,751467.0,13.553,13.5667,13.5255,13.5393,751467.0
2019-03-28 11:30:00,19.74,19.81,19.69,19.76,993821.0,13.5393,13.5873,13.505,13.553,993821.0
2019-03-28 12:00:00,19.76,19.78,19.72,19.77,429152.0,13.553,13.5667,13.5255,13.5598,429152.0
2019-03-28 12:30:00,19.77,19.8,19.75,19.78,393095.0,13.5598,13.5804,13.5461,13.5667,393095.0
2019-03-28 13:00:00,19.78,19.84,19.77,19.84,416488.0,13.5667,13.6079,13.5598,13.6079,416488.0
2019-03-28 13:30:00,19.84,19.87,19.81,19.87,466064.0,13.6079,13.6284,13.5873,13.6284,466064.0
2019-03-28 14:00:00,19.87,19.9,19.85,19.89,454537.0,13.6284,13.649,13.6147,13.6421,454537.0
2019-03-28 14:30:00,19.89,19.9,19.87,19.89,1098209.0,13.6421,13.649,13.6284,13.6421,1098209.0
2019-03-28 15:00:00,19.89,19.93,19.88,19.9,1075208.0,13.6421,13.6696,13.6353,13.649,1075208.0
2019-03-28 15:30:00,19.9,19.96,19.89,19.95,2104033.0,13.649,13.6902,13.6421,13.6833,2104033.0
2019-03-29 09:30:00,20.05,20.19,20.05,20.06,1103712.0,13.7519,13.8479,13.7519,13.7587,1103712.0
2019-03-29 10:00:00,20.06,20.08,19.94,19.96,835276.0,13.7587,13.7725,13.6764,13.6902,835276.0
2019-03-29 10:30:00,19.96,19.99,19.91,19.96,891892.0,13.6902,13.7107,13.6559,13.6902,891892.0
2019-03-29 11:00:00,19.95,19.98,19.89,19.93,546482.0,13.6833,13.7039,13.6421,13.6696,546482.0
2019-03-29 11:30:00,19.93,19.99,19.92,19.97,650666.0,13.6696,13.7107,13.6627,13.697,650666.0
2019-03-29 12:00:00,19.97,20.0,19.93,20.0,441059.0,13.697,13.7176,13.6696,13.7176,441059.0
2019-03-29 12:30:00,19.99,20.02,19.96,19.99,317228.0,13.7107,13.7313,13.6902,13.7107,317228.0
2019-03-29 13:00:00,20.0,20.0,19.95,19.98,286822.0,13.7176,13.7176,13.6833,13.7039,286822.0
2019-03-29 13:30:00,19.98,19.99,19.93,19.94,305741.0,13.7039,13.7107,13.6696,13.6764,305741.0
2019-03-29 14:00:00,19.94,19.99,19.93,19.98,815339.0,13.6764,13.7107,13.6696,13.7039,815339.0
2019-03-29 14:30:00,19.98,19.99,19.92,19.97,449278.0,13.7039,13.7107,13.6627,13.697,449278.0
2019-03-29 15:00:00,19.98,19.99,19.93,19.94,487320.0,13.7039,13.7107,13.6696,13.6764,487320.0
2019-03-29 15:30:00,19.94,20.01,19.93,20.0,1972131.0,13.6764,13.7245,13.6696,13.7176,1972131.0
2019-04-01 09:30:00,20.07,20.12,19.96,20.02,1939269.0,13.7656,13.7999,13.6902,13.7313,1939269.0
2019-04-01 10:00:00,20.02,20.13,20.01,20.12,1956243.0,13.7313,13.8068,13.7245,13.7999,1956243.0
2019-04-01 10:30:00,20.12,20.18,20.09,20.17,1139126.0,13.7999,13.8411,13.7793,13.8342,1139126.0
2019-04-01 11:00:00,20.17,20.21,20.15,20.17,1214132.0,13.8342,13.8616,13.8205,13.8342,1214132.0
2019-04-01 11:30:00,20.17,20.17,20.11,20.14,726663.0,13.8342,13.8342,13.793,13.8136,726663.0
2019-04-01 12:00:00,20.14,20.15,20.07,20.1,921191.0,13.8136,13.8205,13.7656,13.7862,921191.0
2019-04-01 12:30:00,20.11,20.13,20.07,20.13,716713.0,13.793,13.8068,13.7656,13.8068,716713.0
2019-04-01 13:00:00,20.13,20.14,20.11,20.13,415413.0,13.8068,13.8136,13.793,13.8068,415413.0
2019-04-01 13:30:00,20.13,20.15,20.05,20.06,611751.0,13.8068,13.8205,13.7519,13.7587,611751.0
2019-04-01 14:00:00,20.06,20.11,20.04,20.05,1174025.0,13.7587,13.793,13.745,13.7519,1174025.0
2019-04-01 14:30:00,20.05,20.06,19.99,19.99,2975730.0,13.7519,13.7587,13.7107,13.7107,2975730.0
2019-04-01 15:00:00,19.99,20.04,19.96,20.02,2792126.0,13.7107,13.745,13.6902,13.7313,2792126.0
2019-04-01 15:30:00,20.02,20.08,19.98,20.04,4477597.0,13.7313,13.7725,13.7039,13.745,4477597.0
2019-04-02 09:30:00,20.02,20.06,19.94,20.0,920864.0,13.7313,13.7587,13.6764,13.7176,920864.0
2019-04-02 10:00:00,19.99,20.08,19.96,20.03,917811.0,13.7107,13.7725,13.6902,13.7382,917811.0
2019-04-02 10:30:00,20.03,20.07,19.91,19.91,668321.0,13.7382,13.7656,13.6559,13.6559,668321.0
2019-04-02 11:00:00,19.91,19.98,19.89,19.95,909662.0,13.6559,13.7039,13.6421,13.6833,909662.0
2019-04-02 11:30:00,19.95,19.96,19.91,19.94,699342.0,13.6833,13.6902,13.6559,13.6764,699342.0
2019-04-02 12:00:00,19.93,19.99,19.93,19.96,600241.0,13.6696,13.7107,13.6696,13.6902,600241.0
2019-04-02 12:30:00,19.96,19.99,19.93,19.94,777915.0,13.6902,13.7107,13.6696,13.6764,777915.0
2019-04-02 13:00:00,19.95,19.96,19.92,19.94,558869.0,13.6833,13.6902,13.6627,13.6764,558869.0
2019-04-02 13:30:00,19.95,19.98,19.93,19.95,435910.0,13.6833,13.7039,13.6696,13.6833,435910.0
2019-04-02 14:00:00,19.95,19.98,19.94,19.96,517837.0,13.6833,13.7039,13.6764,13.6902,517837.0
2019-04-02 14:30:00,19.96,19.98,19.95,19.98,436668.0,13.6902,13.7039,13.6833,13.7039,436668.0
2019-04-02 15:00:00,19.98,20.0,19.97,19.97,480844.0,13.7039,13.7176,13.697,13.697,480844.0
2019-04-02 15:30:00,19.98,20.05,19.97,20.05,1967559.0,13.7039,13.7519,13.697,13.7519,1967559.0
2019-04-03 09:30:00,20.07,20.09,19.94,19.94,795155.0,13.7656,13.7793,13.6764,13.6764,795155.0
2019-04-03 10:00:00,19.94,19.95,19.89,19.89,957004.0,13.6764,13.6833,13.6421,13.6421,957004.0
2019-04-03 10:30:00,19.89,19.93,19.84,19.91,884955.0,13.6421,13.6696,13.6079,13.6559,884955.0
2019-04-03 11:00:00,19.91,19.95,19.89,19.91,849559.0,13.6559,13.6833,13.6421,13.6559,849559.0
2019-04-03 11:30:00,19.91,19.97,19.9,19.95,468555.0,13.6559,13.697,13.649,13.6833,468555.0
2019-04-03 12:00:00,19.95,19.96,19.94,19.95,349492.0,13.6833,13.6902,13.6764,13.6833,349492.0
2019-04-03 12:30:00,19.95,19.99,19.9,19.9,680967.0,13.6833,13.7107,13.649,13.649,680967.0
2019-04-03 13:00:00,19.9,19.92,19.86,19.86,317596.0,13.649,13.6627,13.6216,13.6216,317596.0
2019-04-03 13:30:00,19.87,19.89,19.82,19.84,450098.0,13.6284,13.6421,13.5941,13.6079,450098.0
2019-04-03 14:00:00,19.84,19.87,19.81,19.86,543373.0,13.6079,13.6284,13.5873,13.6216,543373.0
2019-04-03 14:30:00,19.86,19.87,19.83,19.85,468634.0,13.6216,13.6284,13.601,13.6147,468634.0
2019-04-03 15:00:00,19.85,19.9,19.83,19.9,1014410.0,13.6147,13.649,13.601,13.649,1014410.0
2019-04-03 15:30:00,19.89,19.91,19.87,19.9,1522110.0,13.6421,13.6559,13.6284,13.649,1522110.0
2019-04-04 09:30:00,19.9,19.93,19.85,19.9,1274338.0,13.649,13.6696,13.6147,13.649,1274338.0
2019-04-04 10:00:00,19.89,19.94,19.83,19.83,1376218.0,13.6421,13.6764,13.601,13.601,1376218.0
2019-04-04 10:30:00,19.84,19.84,19.75,19.8,714127.0,13.6079,13.6079,13.5461,13.5804,714127.0
2019-04-04 11:00:00,19.8,19.82,19.76,19.8,474360.0,13.5804,13.5941,13.553,13.5804,474360.0
2019-04-04 11:30:00,19.8,19.86,19.79,19.85,648120.0,13.5804,13.6216,13.5736,13.6147,648120.0
2019-04-04 12:00:00,19.85,19.86,19.81,19.83,506138.0,13.6147,13.6216,13.5873,13.601,506138.0
2019-04-04 12:30:00,19.83,19.85,19.82,19.83,327397.0,13.601,13.6147,13.5941,13.601,327397.0
2019-04-04 13:00:00,19.84,19.85,19.82,19.84,349189.0,13.6079,13.6147,13.5941,13.6079,349189.0
2019-04-04 13:30:00,19.84,19.88,19.83,19.86,514943.0,13.6079,13.6353,13.601,13.6216,514943.0
2019-04-04 14:00:00,19.86,19.89,19.82,19.82,380797.0,13.6216,13.6421,13.5941,13.5941,380797.0
2019-04-04 14:30:00,19.82,19.84,19.79,19.8,598615.0,13.5941,13.6079,13.5736,13.5804,598615.0
2019-04-04 15:00:00,19.8,19.9,19.8,19.88,1336921.0,13.5804,13.649,13.5804,13.6353,1336921.0
2019-04-04 15:30:00,19.88,19.92,19.86,19.92,2432895.0,13.6353,13.6627,13.6216,13.6627,2432895.0
2019-04-05 09:30:00,19.9,19.95,19.84,19.91,753652.0,13.649,13.6833,13.6079,13.6559,753652.0
2019-04-05 10:00:00,19.91,20.0,19.91,19.96,699930.0,13.6559,13.7176,13.6559,13.6902,699930.0
2019-04-05 10:30:00,19.97,20.01,19.94,19.98,1004805.0,13.697,13.7245,13.6764,13.7039,1004805.0
2019-04-05 11:00:00,19.98,20.03,19.98,20.01,871388.0,13.7039,13.7382,13.7039,13.7245,871388.0
2019-04-05 11:30:00,20.01,20.06,19.99,20.03,833663.0,13.7245,13.7587,13.7107,13.7382,833663.0
2019-04-05 12:00:00,20.04,20.05,20.01,20.02,280839.0,13.745,13.7519,13.7245,13.7313,280839.0
2019-04-05 12:30:00,20.03,20.03,19.97,20.0,497558.0,13.7382,13.7382,13.697,13.7176,497558.0
2019-04-05 13:00:00,20.0,20.02,19.98,20.02,460082.0,13.7176,13.7313,13.7039,13.7313,460082.0
2019-04-05 13:30:00,20.02,20.06,20.0,20.06,328506.0,13.7313,13.7587,13.7176,13.7587,328506.0
2019-04-05 14:00:00,20.06,20.07,20.02,20.04,372296.0,13.7587,13.7656,13.7313,13.745,372296.0
2019-04-05 14:30:00,20.04,20.05,20.02,20.03,301688.0,13.745,13.7519,13.7313,13.7382,301688.0
2019-04-05 15:00:00,20.03,20.04,20.01,20.04,392719.0,13.7382,13.745,13.7245,13.745,392719.0
2019-04-05 15:30:00,20.04,20.06,20.01,20.04,1156722.0,13.745,13.7587,13.7245,13.745,1156722.0
2019-04-08 09:30:00,20.05,20.11,19.97,19.97,1157015.0,13.7519,13.793,13.697,13.697,1157015.0
2019-04-08 10:00:00,19.98,20.06,19.97,20.04,682274.0,13.7039,13.7587,13.697,13.745,682274.0
2019-04-08 10:30:00,20.04,20.05,19.97,19.98,586037.0,13.745,13.7519,13.697,13.7039,586037.0
2019-04-08 11:00:00,19.97,19.98,19.88,19.89,759659.0,13.697,13.7039,13.6353,13.6421,759659.0
2019-04-08 11:30:00,19.89,19.95,19.88,19.92,492764.0,13.6421,13.6833,13.6353,13.6627,492764.0
2019-04-08 12:00:00,19.92,19.96,19.91,19.95,356814.0,13.6627,13.6902,13.6559,13.6833,356814.0
2019-04-08 12:30:00,19.95,19.96,19.92,19.95,208861.0,13.6833,13.6902,13.6627,13.6833,208861.0
2019-04-08 13:00:00,19.94,19.96,19.92,19.94,446860.0,13.6764,13.6902,13.6627,13.6764,446860.0
2019-04-08 13:30:00,19.93,19.94,19.89,19.93,407510.0,13.6696,13.6764,13.6421,13.6696,407510.0
2019-04-08 14:00:00,19.93,19.94,19.9,19.91,401140.0,13.6696,13.6764,13.649,13.6559,401140.0
2019-04-08 14:30:00,19.91,19.91,19.87,19.87,278449.0,13.6559,13.6559,13.6284,13.6284,278449.0
2019-04-08 15:00:00,19.87,19.89,19.86,19.89,495759.0,13.6284,13.6421,13.6216,13.6421,495759.0
2019-04-08 15:30:00,19.89,19.94,19.87,19.93,1447141.0,13.6421,13.6764,13.6284,13.6696,1447141.0
2019-04-09 09:30:00,19.81,19.84,19.69,19.74,985502.0,13.5873,13.6079,13.505,13.5393,985502.0
2019-04-09 10:00:00,19.74,19.79,19.73,19.77,695581.0,13.5393,13.5736,13.5324,13.5598,695581.0
2019-04-09 10:30:00,19.77,19.8,19.72,19.73,766866.0,13.5598,13.5804,13.5255,13.5324,766866.0
2019-04-09 11:00:00,19.73,19.75,19.67,19.7,718630.0,13.5324,13.5461,13.4913,13.5118,718630.0
2019-04-09 11:30:00,19.69,19.73,19.69,19.72,508546.0,13.505,13.5324,13.505,13.5255,508546.0
2019-04-09 12:00:00,19.71,19.79,19.71,19.77,467934.0,13.5187,13.5736,13.5187,13.5598,467934.0
2019-04-09 12:30:00,19.77,19.8,19.75,19.75,337256.0,13.5598,13.5804,13.5461,13.5461,337256.0
2019-04-09 13:00:00,19.76,19.78,19.74,19.76,255990.0,13.553,13.5667,13.5393,13.553,255990.0
2019-04-09 13:30:00,19.76,19.77,19.74,19.76,239835.0,13.553,13.5598,13.5393,13.553,239835.0
2019-04-09 14:00:00,19.76,19.84,19.75,19.82,512710.0,13.553,13.6079,13.5461,13.5941,512710.0
2019-04-09 14:30:00,19.83,19.86,19.82,19.84,537344.0,13.601,13.6216,13.5941,13.6079,537344.0
2019-04-09 15:00:00,19.84,19.86,19.82,19.82,477328.0,13.6079,13.6216,13.5941,13.5941,477328.0
2019-04-09 15:30:00,19.82,19.92,19.82,19.9,1728839.0,13.5941,13.6627,13.5941,13.649,1728839.0
2019-04-10 09:30:00,19.96,19.96,19.88,19.89,809461.0,13.6902,13.6902,13.6353,13.6421,809461.0
2019-04-10 10:00:00,19.89,19.91,19.82,19.83,1044986.0,13.6421,13.6559,13.5941,13.601,1044986.0
2019-04-10 10:30:00,19.83,19.86,19.77,19.8,926847.0,13.601,13.6216,13.5598,13.5804,926847.0
2019-04-10 11:00:00,19.8,19.82,19.76,19.79,554702.0,13.5804,13.5941,13.553,13.5736,554702.0
2019-04-10 11:30:00,19.8,19.88,19.79,19.87,454673.0,13.5804,13.6353,13.5736,13.6284,454673.0
2019-04-10 12:00:00,19.87,19.9,19.86,19.89,403610.0,13.6284,13.649,13.6216,13.6421,403610.0
2019-04-10 12:30:00,19.89,19.93,19.89,19.9,314576.0,13.6421,13.6696,13.6421,13.649,314576.0
2019-04-10 13:00:00,19.89,19.91,19.87,19.89,234883.0,13.6421,13.6559,13.6284,13.6421,234883.0
2019-04-10 13:30:00,19.9,19.9,19.86,19.9,462927.0,13.649,13.649,13.6216,13.649,462927.0
2019-04-10 14:00:00,19.89,19.93,19.85,19.89,611783.0,13.6421,13.6696,13.6147,13.6421,611783.0
2019-04-10 14:30:00,19.88,19.91,19.87,19.88,440253.0,13.6353,13.6559,13.6284,13.6353,440253.0
2019-04-10 15:00:00,19.87,19.91,19.84,19.84,619439.0,13.6284,13.6559,13.6079,13.6079,619439.0
2019-04-10 15:30:00,19.85,19.85,19.8,19.84,1234276.0,13.6147,13.6147,13.5804,13.6079,1234276.0
2019-04-11 09:30:00,19.82,19.85,19.75,19.84,428541.0,13.5941,13.6147,13.5461,13.6079,428541.0
2019-04-11 10:00:00,19.84,19.94,19.84,19.9,491872.0,13.6079,13.6764,13.6079,13.649,491872.0
2019-04-11 10:30:00,19.9,19.92,19.86,19.87,537150.0,13.649,13.6627,13.6216,13.6284,537150.0
2019-04-11 11:00:00,19.87,19.88,19.79,19.82,482346.0,13.6284,13.6353,13.5736,13.5941,482346.0
2019-04-11 11:30:00,19.82,19.82,19.76,19.82,347484.0,13.5941,13.5941,13.553,13.5941,347484.0
2019-04-11 12:00:00,19.81,19.85,19.79,19.82,460593.0,13.5873,13.6147,13.5736,13.5941,460593.0
2019-04-11 12:30:00,19.82,19.87,19.81,19.86,488012.0,13.5941,13.6284,13.5873,13.6216,488012.0
2019-04-11 13:00:00,19.86,19.88,19.84,19.86,209238.0,13.6216,13.6353,13.6079,13.6216,209238.0
2019-04-11 13:30:00,19.86,19.88,19.84,19.86,238786.0,13.6216,13.6353,13.6079,13.6216,238786.0
2019-04-11 14:00:00,19.86,19.89,19.85,19.88,303797.0,13.6216,13.6421,13.6147,13.6353,303797.0
2019-04-11 14:30:00,19.88,19.9,19.87,19.88,390307.0,13.6353,13.649,13.6284,13.6353,390307.0
2019-04-11 15:00:00,19.88,19.92,19.88,19.89,377282.0,13.6353,13.6627,13.6353,13.6421,377282.0
2019-04-11 15:30:00,19.89,19.95,19.88,19.92,1201693.0,13.6421,13.6833,13.6353,13.6627,1201693.0
2019-04-12 09:30:00,19.99,20.03,19.85,19.87,1309795.0,13.7107,13.7382,13.6147,13.6284,1309795.0
2019-04-12 10:00:00,19.87,19.92,19.83,19.89,1081854.0,13.6284,13.6627,13.601,13.6421,1081854.0
2019-04-12 10:30:00,19.89,19.91,19.83,19.9,763976.0,13.6421,13.6559,13.601,13.649,763976.0
2019-04-12 11:00:00,19.89,19.91,19.86,19.86,670030.0,13.6421,13.6559,13.6216,13.6216,670030.0
2019-04-12 11:30:00,19.86,19.89,19.83,19.88,559371.0,13.6216,13.6421,13.601,13.6353,559371.0
2019-04-12 12:00:00,19.88,19.9,19.86,19.89,461372.0,13.6353,13.649,13.6216,13.6421,461372.0
2019-04-12 12:30:00,19.89,19.9,19.84,19.85,751119.0,13.6421,13.649,13.6079,13.6147,751119.0
2019-04-12 13:00:00,19.86,19.87,19.83,19.86,380523.0,13.6216,13.6284,13.601,13.6216,380523.0
2019-04-12 13:30:00,19.86,19.87,19.81,19.82,664235.0,13.6216,13.6284,13.5873,13.5941,664235.0
2019-04-12 14:00:00,19.82,19.86,19.81,19.84,973115.0,13.5941,13.6216,13.5873,13.6079,973115.0
2019-04-12 14:30:00,19.84,19.85,19.81,19.83,384976.0,13.6079,13.6147,13.5873,13.601,384976.0
2019-04-12 15:00:00,19.82,19.85,19.82,19.82,513074.0,13.5941,13.6147,13.5941,13.5941,513074.0
2019-04-12 15:30:00,19.82,19.84,19.78,19.82,2010469.0,13.5941,13.6079,13.5667,13.5941,2010469.0
2019-04-15 09:30:00,19.81,19.83,19.75,19.79,1083598.0,13.5873,13.601,13.5461,13.5736,1083598.0
2019-04-15 10:00:00,19.79,19.84,19.78,19.81,688902.0,13.5736,13.6079,13.5667,13.5873,688902.0
2019-04-15 10:30:00,19.82,19.82,19.7,19.71,1007501.0,13.5941,13.5941,13.5118,13.5187,1007501.0
2019-04-15 11:00:00,19.71,19.74,19.69,19.7,606860.0,13.5187,13.5393,13.505,13.5118,606860.0
2019-04-15 11:30:00,19.7,19.74,19.7,19.72,456016.0,13.5118,13.5393,13.5118,13.5255,456016.0
2019-04-15 12:00:00,19.73,19.75,19.71,19.73,336259.0,13.5324,13.5461,13.5187,13.5324,336259.0
2019-04-15 12:30:00,19.73,19.81,19.73,19.8,749415.0,13.5324,13.5873,13.5324,13.5804,749415.0
2019-04-15 13:00:00,19.8,19.82,19.79,19.8,275010.0,13.5804,13.5941,13.5736,13.5804,275010.0
2019-04-15 13:30:00,19.8,19.81,19.79,19.8,371639.0,13.5804,13.5873,13.5736,13.5804,371639.0
2019-04-15 14:00:00,19.8,19.82,19.77,19.77,305632.0,13.5804,13.5941,13.5598,13.5598,305632.0
2019-04-15 14:30:00,19.77,19.78,19.72,19.78,505231.0,13.5598,13.5667,13.5255,13.5667,505231.0
2019-04-15 15:00:00,19.78,19.8,19.77,19.77,337846.0,13.5667,13.5804,13.5598,13.5598,337846.0
2019-04-15 15:30:00,19.78,19.81,19.76,19.79,1154154.0,13.5667,13.5873,13.553,13.5736,1154154.0
2019-04-16 09:30:00,19.8,19.82,19.72,19.72,863643.0,13.5804,13.5941,13.5255,13.5255,863643.0
2019-04-16 10:00:00,19.73,19.83,19.72,19.83,734726.0,13.5324,13.601,13.5255,13.601,734726.0
2019-04-16 10:30:00,19.83,19.85,19.76,19.77,774554.0,13.601,13.6147,13.553,13.5598,774554.0
2019-04-16 11:00:00,19.78,19.82,19.76,19.81,400510.0,13.5667,13.5941,13.553,13.5873,400510.0
2019-04-16 11:30:00,19.81,19.88,19.79,19.88,443717.0,13.5873,13.6353,13.5736,13.6353,443717.0
2019-04-16 12:00:00,19.88,19.92,19.87,19.88,540097.0,13.6353,13.6627,13.6284,13.6353,540097.0
2019-04-16 12:30:00,19.88,19.91,19.87,19.89,282455.0,13.6353,13.6559,13.6284,13.6421,282455.0
2019-04-16 13:00:00,19.89,19.9,19.84,19.85,340387.0,13.6421,13.649,13.6079,13.6147,340387.0
2019-04-16 13:30:00,19.85,19.87,19.83,19.85,405737.0,13.6147,13.6284,13.601,13.6147,405737.0
2019-04-16 14:00:00,19.85,19.86,19.83,19.84,466803.0,13.6147,13.6216,13.601,13.6079,466803.0
2019-04-16 14:30:00,19.83,19.89,19.83,19.85,448295.0,13.601,13.6421,13.601,13.6147,448295.0
2019-04-16 15:00:00,19.85,19.87,19.79,19.83,654419.0,13.6147,13.6284,13.5736,13.601,654419.0
2019-04-16 15:30:00,19.83,19.83,19.74,19.81,2198451.0,13.601,13.601,13.5393,13.5873,2198451.0
2019-04-17 09:30:00,19.86,19.87,19.75,19.8,982629.0,13.6216,13.6284,13.5461,13.5804,982629.0
2019-04-17 10:00:00,19.8,19.85,19.74,19.85,985290.0,13.5804,13.6147,13.5393,13.6147,985290.0
2019-04-17 10:30:00,19.85,19.85,19.79,19.8,662239.0,13.6147,13.6147,13.5736,13.5804,662239.0
2019-04-17 11:00:00,19.8,19.86,19.75,19.76,722703.0,13.5804,13.6216,13.5461,13.553,722703.0
2019-04-17 11:30:00,19.75,19.77,19.74,19.76,640739.0,13.5461,13.5598,13.5393,13.553,640739.0
2019-04-17 12:00:00,19.75,19.76,19.72,19.75,521404.0,13.5461,13.553,13.5255,13.5461,521404.0
2019-04-17 12:30:00,19.76,19.79,19.74,19.78,503326.0,13.553,13.5736,13.5393,13.5667,503326.0
2019-04-17 13:00:00,19.78,19.85,19.77,19.85,788109.0,13.5667,13.6147,13.5598,13.6147,788109.0
2019-04-17 13:30:00,19.85,19.87,19.83,19.85,503387.0,13.6147,13.6284,13.601,13.6147,503387.0
2019-04-17 14:00:00,19.85,19.85,19.79,19.81,457555.0,13.6147,13.6147,13.5736,13.5873,457555.0
2019-04-17 14:30:00,19.8,19.81,19.76,19.79,456879.0,13.5804,13.5873,13.553,13.5736,456879.0
2019-04-17 15:00:00,19.79,19.81,19.74,19.76,835417.0,13.5736,13.5873,13.5393,13.553,835417.0
2019-04-17 15:30:00,19.76,19.77,19.68,19.68,1889384.0,13.553,13.5598,13.4981,13.4981,1889384.0
2019-04-18 09:30:00,19.61,19.83,19.45,19.49,2549675.0,13.4501,13.601,13.3404,13.3678,2549675.0
2019-04-18 10:00:00,19.48,19.55,19.42,19.43,1765979.0,13.3609,13.4089,13.3198,13.3266,1765979.0
2019-04-18 10:30:00,19.43,19.48,19.31,19.32,1671939.0,13.3266,13.3609,13.2443,13.2512,1671939.0
2019-04-18 11:00:00,19.31,19.38,19.27,19.3,2362918.0,13.2443,13.2923,13.2169,13.2375,2362918.0
2019-04-18 11:30:00,19.3,19.35,19.22,19.23,3038115.0,13.2375,13.2718,13.1826,13.1895,3038115.0
2019-04-18 12:00:00,19.23,19.24,19.15,19.19,1539140.0,13.1895,13.1963,13.1346,13.162,1539140.0
2019-04-18 12:30:00,19.18,19.29,19.17,19.27,866202.0,13.1552,13.2306,13.1483,13.2169,866202.0
2019-04-18 13:00:00,19.27,19.32,19.24,19.3,857196.0,13.2169,13.2512,13.1963,13.2375,857196.0
2019-04-18 13:30:00,19.29,19.35,19.25,19.27,797868.0,13.2306,13.2718,13.2032,13.2169,797868.0
2019-04-18 14:00:00,19.26,19.33,19.24,19.32,645515.0,13.21,13.2581,13.1963,13.2512,645515.0
2019-04-18 14:30:00,19.32,19.43,19.32,19.42,1056034.0,13.2512,13.3266,13.2512,13.3198,1056034.0
2019-04-18 15:00:00,19.41,19.48,19.41,19.45,1341397.0,13.3129,13.3609,13.3129,13.3404,1341397.0
2019-04-18 15:30:00,19.45,19.47,19.35,19.4,3425162.0,13.3404,13.3541,13.2718,13.3061,3425162.0
2019-04-22 09:30:00,19.58,19.69,19.52,19.64,2117094.0,13.4295,13.505,13.3884,13.4707,2117094.0
2019-04-22 10:00:00,19.64,19.75,19.59,19.71,1410603.0,13.4707,13.5461,13.4364,13.5187,1410603.0
2019-04-22 10:30:00,19.71,19.77,19.69,19.76,1438383.0,13.5187,13.5598,13.505,13.553,1438383.0
2019-04-22 11:00:00,19.76,19.85,19.74,19.84,1257389.0,13.553,13.6147,13.5393,13.6079,1257389.0
2019-04-22 11:30:00,19.84,19.97,19.83,19.95,987483.0,13.6079,13.697,13.601,13.6833,987483.0
2019-04-22 12:00:00,19.96,20.05,19.95,20.04,788452.0,13.6902,13.7519,13.6833,13.745,788452.0
2019-04-22 12:30:00,20.04,20.05,19.98,20.0,838299.0,13.745,13.7519,13.7039,13.7176,838299.0
2019-04-22 13:00:00,20.0,20.0,19.94,19.97,972965.0,13.7176,13.7176,13.6764,13.697,972965.0
2019-04-22 13:30:00,19.97,20.06,19.96,20.06,639683.0,13.697,13.7587,13.6902,13.7587,639683.0
2019-04-22 14:00:00,20.06,20.1,19.99,20.0,1032320.0,13.7587,13.7862,13.7107,13.7176,1032320.0
2019-04-22 14:30:00,20.0,20.01,19.96,19.98,638328.0,13.7176,13.7245,13.6902,13.7039,638328.0
2019-04-22 15:00:00,19.98,19.98,19.88,19.97,1436873.0,13.7039,13.7039,13.6353,13.697,1436873.0
2019-04-22 15:30:00,19.97,20.05,19.97,20.02,2921312.0,13.697,13.7519,13.697,13.7313,2921312.0
2019-04-23 09:30:00,20.05,20.08,19.86,19.86,1715958.0,13.7519,13.7725,13.6216,13.6216,1715958.0
2019-04-23 10:00:00,19.87,19.93,19.84,19.89,1075205.0,13.6284,13.6696,13.6079,13.6421,1075205.0
2019-04-23 10:30:00,19.89,19.96,19.89,19.95,1076802.0,13.6421,13.6902,13.6421,13.6833,1076802.0
2019-04-23 11:00:00,19.95,20.0,19.92,19.94,775773.0,13.6833,13.7176,13.6627,13.6764,775773.0
2019-04-23 11:30:00,19.93,20.0,19.9,19.98,744651.0,13.6696,13.7176,13.649,13.7039,744651.0
2019-04-23 12:00:00,19.98,19.98,19.92,19.94,631783.0,13.7039,13.7039,13.6627,13.6764,631783.0
2019-04-23 12:30:00,19.94,20.01,19.91,20.01,1226865.0,13.6764,13.7245,13.6559,13.7245,1226865.0
2019-04-23 13:00:00,20.01,20.01,19.95,19.95,417575.0,13.7245,13.7245,13.6833,13.6833,417575.0
2019-04-23 13:30:00,19.96,20.0,19.95,19.98,441743.0,13.6902,13.7176,13.6833,13.7039,441743.0
2019-04-23 14:00:00,19.97,20.07,19.97,20.05,739059.0,13.697,13.7656,13.697,13.7519,739059.0
2019-04-23 14:30:00,20.05,20.09,20.03,20.09,560906.0,13.7519,13.7793,13.7382,13.7793,560906.0
2019-04-23 15:00:00,20.09,20.09,20.03,20.05,869502.0,13.7793,13.7793,13.7382,13.7519,869502.0
2019-04-23 15:30:00,20.05,20.1,20.04,20.08,2151399.0,13.7519,13.7862,13.745,13.7725,2151399.0
2019-04-24 09:30:00,20.02,20.07,19.95,20.01,1501630.0,13.7313,13.7656,13.6833,13.7245,1501630.0
2019-04-24 10:00:00,20.01,20.05,19.95,20.05,1045529.0,13.7245,13.7519,13.6833,13.7519,1045529.0
2019-04-24 10:30:00,20.05,20.09,20.01,20.07,893409.0,13.7519,13.7793,13.7245,13.7656,893409.0
2019-04-24 11:00:00,20.07,20.08,20.04,20.07,737005.0,13.7656,13.7725,13.745,13.7656,737005.0
2019-04-24 11:30:00,20.08,20.09,20.02,20.05,742571.0,13.7725,13.7793,13.7313,13.7519,742571.0
2019-04-24 12:00:00,20.04,20.05,20.0,20.02,882738.0,13.745,13.7519,13.7176,13.7313,882738.0
2019-04-24 12:30:00,20.02,20.03,19.99,20.03,373698.0,13.7313,13.7382,13.7107,13.7382,373698.0
2019-04-24 13:00:00,20.02,20.03,19.96,20.01,600013.0,13.7313,13.7382,13.6902,13.7245,600013.0
2019-04-24 13:30:00,20.01,20.02,20.0,20.02,273861.0,13.7245,13.7313,13.7176,13.7313,273861.0
2019-04-24 14:00:00,20.02,20.06,20.01,20.03,546661.0,13.7313,13.7587,13.7245,13.7382,546661.0
2019-04-24 14:30:00,20.02,20.1,20.02,20.1,749572.0,13.7313,13.7862,13.7313,13.7862,749572.0
2019-04-24 15:00:00,20.1,20.12,20.08,20.09,685617.0,13.7862,13.7999,13.7725,13.7793,685617.0
2019-04-24 15:30:00,20.09,20.11,20.07,20.07,1573263.0,13.7793,13.793,13.7656,13.7656,1573263.0
2019-04-25 09:30:00,20.04,20.09,19.98,20.03,1157678.0,13.745,13.7793,13.7039,13.7382,1157678.0
2019-04-25 10:00:00,20.02,20.08,20.01,20.03,973560.0,13.7313,13.7725,13.7245,13.7382,973560.0
2019-04-25 10:30:00,20.02,20.11,19.98,20.11,1058263.0,13.7313,13.793,13.7039,13.793,1058263.0
2019-04-25 11:00:00,20.11,20.22,20.1,20.2,1119792.0,13.793,13.8685,13.7862,13.8548,1119792.0
2019-04-25 11:30:00,20.2,20.22,20.18,20.21,626310.0,13.8548,13.8685,13.8411,13.8616,626310.0
2019-04-25 12:00:00,20.21,20.24,20.17,20.17,540447.0,13.8616,13.8822,13.8342,13.8342,540447.0
2019-04-25 12:30:00,20.18,20.2,20.17,20.2,383264.0,13.8411,13.8548,13.8342,13.8548,383264.0
2019-04-25 13:00:00,20.2,20.2,20.13,20.14,764381.0,13.8548,13.8548,13.8068,13.8136,764381.0
2019-04-25 13:30:00,20.14,20.15,20.08,20.1,579024.0,13.8136,13.8205,13.7725,13.7862,579024.0
2019-04-25 14:00:00,20.1,20.1,20.01,20.02,648339.0,13.7862,13.7862,13.7245,13.7313,648339.0
2019-04-25 14:30:00,20.01,20.03,20.0,20.01,477119.0,13.7245,13.7382,13.7176,13.7245,477119.0
2019-04-25 15:00:00,20.01,20.07,20.0,20.07,684923.0,13.7245,13.7656,13.7176,13.7656,684923.0
2019-04-25 15:30:00,20.07,20.09,19.97,19.98,2195535.0,13.7656,13.7793,13.697,13.7039,2195535.0
2019-04-26 09:30:00,19.96,20.0,19.9,19.97,856002.0,13.6902,13.7176,13.649,13.697,856002.0
2019-04-26 10:00:00,19.96,20.16,19.96,20.12,1141982.0,13.6902,13.8273,13.6902,13.7999,1141982.0
2019-04-26 10:30:00,20.12,20.18,20.04,20.05,1616337.0,13.7999,13.8411,13.745,13.7519,1616337.0
2019-04-26 11:00:00,20.05,20.09,20.0,20.07,963332.0,13.7519,13.7793,13.7176,13.7656,963332.0
2019-04-26 11:30:00,20.07,20.07,20.02,20.05,471775.0,13.7656,13.7656,13.7313,13.7519,471775.0
2019-04-26 12:00:00,20.05,20.09,20.04,20.08,1244593.0,13.7519,13.7793,13.745,13.7725,1244593.0
2019-04-26 12:30:00,20.07,20.08,20.05,20.05,293922.0,13.7656,13.7725,13.7519,13.7519,293922.0
2019-04-26 13:00:00,20.05,20.09,20.05,20.07,501306.0,13.7519,13.7793,13.7519,13.7656,501306.0
2019-04-26 13:30:00,20.07,20.08,20.04,20.08,612982.0,13.7656,13.7725,13.745,13.7725,612982.0
2019-04-26 14:00:00,20.07,20.11,20.06,20.11,570541.0,13.7656,13.793,13.7587,13.793,570541.0
2019-04-26 14:30:00,20.11,20.18,20.1,20.17,1457775.0,13.793,13.8411,13.7862,13.8342,1457775.0
2019-04-26 15:00:00,20.18,20.24,20.17,20.23,1447053.0,13.8411,13.8822,13.8342,13.8753,1447053.0
2019-04-26 15:30:00,20.23,20.24,20.21,20.23,2641600.0,13.8753,13.8822,13.8616,13.8753,2641600.0
2019-04-29 09:30:00,19.93,19.98,19.67,19.68,1970650.0,13.8417,13.8764,13.6611,13.668,1970650.0
2019-04-29 10:00:00,19.68,19.83,19.67,19.83,1321940.0,13.668,13.7722,13.6611,13.7722,1321940.0
2019-04-29 10:30:00,19.82,19.91,19.82,19.89,911258.0,13.7653,13.8278,13.7653,13.8139,911258.0
2019-04-29 11:00:00,19.9,19.91,19.87,19.89,515799.0,13.8208,13.8278,13.8,13.8139,515799.0
2019-04-29 11:30:00,19.89,19.94,19.88,19.93,366853.0,13.8139,13.8486,13.8069,13.8417,366853.0
2019-04-29 12:00:00,19.92,19.98,19.92,19.98,483181.0,13.8347,13.8764,13.8347,13.8764,483181.0
2019-04-29 12:30:00,19.98,20.0,19.97,19.99,399877.0,13.8764,13.8903,13.8694,13.8833,399877.0
2019-04-29 13:00:00,20.0,20.0,19.97,20.0,309528.0,13.8903,13.8903,13.8694,13.8903,309528.0
2019-04-29 13:30:00,20.0,20.0,19.96,19.98,553132.0,13.8903,13.8903,13.8625,13.8764,553132.0
2019-04-29 14:00:00,19.98,19.99,19.96,19.97,508004.0,13.8764,13.8833,13.8625,13.8694,508004.0
2019-04-29 14:30:00,19.98,19.98,19.89,19.91,640784.0,13.8764,13.8764,13.8139,13.8278,640784.0
2019-04-29 15:00:00,19.91,19.91,19.89,19.9,454233.0,13.8278,13.8278,13.8139,13.8208,454233.0
2019-04-29 15:30:00,19.89,19.91,19.86,19.87,2071065.0,13.8139,13.8278,13.793,13.8,2071065.0
2019-04-30 09:30:00,19.91,19.93,19.78,19.84,1045152.0,13.8278,13.8417,13.7375,13.7791,1045152.0
2019-04-30 10:00:00,19.84,19.87,19.77,19.84,1075320.0,13.7791,13.8,13.7305,13.7791,1075320.0
2019-04-30 10:30:00,19.83,19.88,19.83,19.88,1106898.0,13.7722,13.8069,13.7722,13.8069,1106898.0
2019-04-30 11:00:00,19.88,19.97,19.82,19.96,804352.0,13.8069,13.8694,13.7653,13.8625,804352.0
2019-04-30 11:30:00,19.96,20.04,19.95,20.03,717433.0,13.8625,13.9181,13.8555,13.9111,717433.0
2019-04-30 12:00:00,20.03,20.06,20.02,20.05,694939.0,13.9111,13.9319,13.9042,13.925,694939.0
2019-04-30 12:30:00,20.05,20.05,19.96,19.98,698480.0,13.925,13.925,13.8625,13.8764,698480.0
2019-04-30 13:00:00,19.99,20.05,19.98,20.03,529622.0,13.8833,13.925,13.8764,13.9111,529622.0
2019-04-30 13:30:00,20.04,20.08,19.96,19.97,1585418.0,13.9181,13.9458,13.8625,13.8694,1585418.0
2019-04-30 14:00:00,19.96,19.97,19.87,19.91,471282.0,13.8625,13.8694,13.8,13.8278,471282.0
2019-04-30 14:30:00,19.91,19.91,19.84,19.86,761499.0,13.8278,13.8278,13.7791,13.793,761499.0
2019-04-30 15:00:00,19.86,19.86,19.79,19.8,1031241.0,13.793,13.793,13.7444,13.7514,1031241.0
2019-04-30 15:30:00,19.79,19.91,19.77,19.87,3435720.0,13.7444,13.8278,13.7305,13.8,3435720.0
2019-05-01 09:30:00,19.86,19.94,19.83,19.88,649577.0,13.793,13.8486,13.7722,13.8069,649577.0
2019-05-01 10:00:00,19.86,19.88,19.77,19.82,551988.0,13.793,13.8069,13.7305,13.7653,551988.0
2019-05-01 10:30:00,19.82,19.83,19.72,19.75,374956.0,13.7653,13.7722,13.6958,13.7166,374956.0
2019-05-01 11:00:00,19.75,19.85,19.72,19.82,643627.0,13.7166,13.7861,13.6958,13.7653,643627.0
2019-05-01 11:30:00,19.82,19.84,19.8,19.81,312295.0,13.7653,13.7791,13.7514,13.7583,312295.0
2019-05-01 12:00:00,19.81,19.83,19.8,19.81,304945.0,13.7583,13.7722,13.7514,13.7583,304945.0
2019-05-01 12:30:00,19.82,19.83,19.79,19.83,371152.0,13.7653,13.7722,13.7444,13.7722,371152.0
2019-05-01 13:00:00,19.83,19.87,19.8,19.82,411527.0,13.7722,13.8,13.7514,13.7653,411527.0
2019-05-01 13:30:00,19.81,19.82,19.75,19.78,418139.0,13.7583,13.7653,13.7166,13.7375,418139.0
2019-05-01 14:00:00,19.79,19.84,19.75,19.8,419618.0,13.7444,13.7791,13.7166,13.7514,419618.0
2019-05-01 14:30:00,19.81,19.83,19.73,19.76,721777.0,13.7583,13.7722,13.7028,13.7236,721777.0
2019-05-01 15:00:00,19.76,19.78,19.73,19.76,552319.0,13.7236,13.7375,13.7028,13.7236,552319.0
2019-05-01 15:30:00,19.76,19.76,19.59,19.59,2071869.0,13.7236,13.7236,13.6055,13.6055,2071869.0
2019-05-02 09:30:00,19.55,19.59,19.45,19.55,989648.0,13.5777,13.6055,13.5083,13.5777,989648.0
2019-05-02 10:00:00,19.54,19.63,19.53,19.62,763863.0,13.5708,13.6333,13.5639,13.6264,763863.0
2019-05-02 10:30:00,19.62,19.63,19.48,19.5,822798.0,13.6264,13.6333,13.5291,13.543,822798.0
2019-05-02 11:00:00,19.49,19.55,19.43,19.45,607078.0,13.5361,13.5777,13.4944,13.5083,607078.0
2019-05-02 11:30:00,19.45,19.5,19.41,19.42,683617.0,13.5083,13.543,13.4805,13.4875,683617.0
2019-05-02 12:00:00,19.43,19.46,19.39,19.43,486435.0,13.4944,13.5152,13.4666,13.4944,486435.0
2019-05-02 12:30:00,19.44,19.49,19.43,19.48,456520.0,13.5013,13.5361,13.4944,13.5291,456520.0
2019-05-02 13:00:00,19.49,19.5,19.45,19.47,384817.0,13.5361,13.543,13.5083,13.5222,384817.0
2019-05-02 13:30:00,19.48,19.49,19.44,19.45,554812.0,13.5291,13.5361,13.5013,13.5083,554812.0
2019-05-02 14:00:00,19.45,19.49,19.44,19.46,443056.0,13.5083,13.5361,13.5013,13.5152,443056.0
2019-05-02 14:30:00,19.46,19.48,19.42,19.42,456180.0,13.5152,13.5291,13.4875,13.4875,456180.0
2019-05-02 15:00:00,19.42,19.49,19.42,19.47,566256.0,13.4875,13.5361,13.4875,13.5222,566256.0
2019-05-02 15:30:00,19.47,19.47,19.35,19.36,2480795.0,13.5222,13.5222,13.4388,13.4458,2480795.0
2019-05-03 09:30:00,19.49,19.67,19.46,19.64,702193.0,13.5361,13.6611,13.5152,13.6402,702193.0
2019-05-03 10:00:00,19.63,19.65,19.56,19.56,915165.0,13.6333,13.6472,13.5847,13.5847,915165.0
2019-05-03 10:30:00,19.57,19.65,19.55,19.6,1017727.0,13.5916,13.6472,13.5777,13.6125,1017727.0
2019-05-03 11:00:00,19.59,19.62,19.57,19.59,417439.0,13.6055,13.6264,13.5916,13.6055,417439.0
2019-05-03 11:30:00,19.59,19.61,19.55,19.59,437292.0,13.6055,13.6194,13.5777,13.6055,437292.0
2019-05-03 12:00:00,19.6,19.66,19.59,19.64,450954.0,13.6125,13.6541,13.6055,13.6402,450954.0
2019-05-03 12:30:00,19.65,19.67,19.63,19.64,269306.0,13.6472,13.6611,13.6333,13.6402,269306.0
2019-05-03 13:00:00,19.64,19.69,19.61,19.63,726022.0,13.6402,13.675,13.6194,13.6333,726022.0
2019-05-03 13:30:00,19.63,19.66,19.62,19.64,196921.0,13.6333,13.6541,13.6264,13.6402,196921.0
2019-05-03 14:00:00,19.63,19.69,19.61,19.68,544774.0,13.6333,13.675,13.6194,13.668,544774.0
2019-05-03 14:30:00,19.69,19.69,19.64,19.64,358075.0,13.675,13.675,13.6402,13.6402,358075.0
2019-05-03 15:00:00,19.64,19.67,19.58,19.63,818629.0,13.6402,13.6611,13.5986,13.6333,818629.0
2019-05-03 15:30:00,19.64,19.66,19.54,19.54,1558287.0,13.6402,13.6541,13.5708,13.5708,1558287.0
2019-05-06 09:30:00,19.41,19.54,19.38,19.49,978368.0,13.4805,13.5708,13.4597,13.5361,978368.0
2019-05-06 10:00:00,19.49,19.59,19.46,19.51,633276.0,13.5361,13.6055,13.5152,13.55,633276.0
2019-05-06 10:30:00,19.51,19.52,19.41,19.51,799085.0,13.55,13.5569,13.4805,13.55,799085.0
2019-05-06 11:00:00,19.5,19.51,19.44,19.46,654454.0,13.543,13.55,13.5013,13.5152,654454.0
2019-05-06 11:30:00,19.47,19.53,19.44,19.48,643145.0,13.5222,13.5639,13.5013,13.5291,643145.0
2019-05-06 12:00:00,19.48,19.54,19.46,19.48,368746.0,13.5291,13.5708,13.5152,13.5291,368746.0
2019-05-06 12:30:00,19.49,19.52,19.46,19.47,427161.0,13.5361,13.5569,13.5152,13.5222,427161.0
2019-05-06 13:00:00,19.48,19.48,19.43,19.47,294657.0,13.5291,13.5291,13.4944,13.5222,294657.0
2019-05-06 13:30:00,19.46,19.5,19.45,19.5,352337.0,13.5152,13.543,13.5083,13.543,352337.0
2019-05-06 14:00:00,19.49,19.5,19.43,19.43,561293.0,13.5361,13.543,13.4944,13.4944,561293.0
2019-05-06 14:30:00,19.43,19.51,19.42,19.49,751492.0,13.4944,13.55,13.4875,13.5361,751492.0
2019-05-06 15:00:00,19.49,19.5,19.43,19.46,564746.0,13.5361,13.543,13.4944,13.5152,564746.0
2019-05-06 15:30:00,19.46,19.46,19.38,19.44,2511481.0,13.5152,13.5152,13.4597,13.5013,2511481.0
2019-05-07 09:30:00,19.26,19.44,19.24,19.27,1407444.0,13.3763,13.5013,13.3624,13.3833,1407444.0
2019-05-07 10:00:00,19.27,19.48,19.27,19.47,1119914.0,13.3833,13.5291,13.3833,13.5222,1119914.0
2019-05-07 10:30:00,19.47,19.47,19.32,19.37,920529.0,13.5222,13.5222,13.418,13.4527,920529.0
2019-05-07 11:00:00,19.37,19.48,19.36,19.46,932097.0,13.4527,13.5291,13.4458,13.5152,932097.0
2019-05-07 11:30:00,19.47,19.49,19.43,19.46,965788.0,13.5222,13.5361,13.4944,13.5152,965788.0
2019-05-07 12:00:00,19.45,19.63,19.42,19.62,840236.0,13.5083,13.6333,13.4875,13.6264,840236.0
2019-05-07 12:30:00,19.62,19.67,19.56,19.58,908341.0,13.6264,13.6611,13.5847,13.5986,908341.0
2019-05-07 13:00:00,19.57,19.59,19.46,19.47,687385.0,13.5916,13.6055,13.5152,13.5222,687385.0
2019-05-07 13:30:00,19.46,19.49,19.43,19.47,715295.0,13.5152,13.5361,13.4944,13.5222,715295.0
2019-05-07 14:00:00,19.47,19.53,19.46,19.48,630216.0,13.5222,13.5639,13.5152,13.5291,630216.0
2019-05-07 14:30:00,19.48,19.53,19.46,19.52,985468.0,13.5291,13.5639,13.5152,13.5569,985468.0
2019-05-07 15:00:00,19.52,19.53,19.45,19.46,937425.0,13.5569,13.5639,13.5083,13.5152,937425.0
2019-05-07 15:30:00,19.46,19.58,19.43,19.56,2434613.0,13.5152,13.5986,13.4944,13.5847,2434613.0
2019-05-08 09:30:00,19.52,19.58,19.45,19.57,1108573.0,13.5569,13.5986,13.5083,13.5916,1108573.0
2019-05-08 10:00:00,19.56,19.6,19.49,19.5,751621.0,13.5847,13.6125,13.5361,13.543,751621.0
2019-05-08 10:30:00,19.5,19.54,19.44,19.54,757582.0,13.543,13.5708,13.5013,13.5708,757582.0
2019-05-08 11:00:00,19.54,19.67,19.53,19.57,1130257.0,13.5708,13.6611,13.5639,13.5916,1130257.0
2019-05-08 11:30:00,19.58,19.59,19.48,19.57,622668.0,13.5986,13.6055,13.5291,13.5916,622668.0
2019-05-08 12:00:00,19.57,19.59,19.51,19.57,379005.0,13.5916,13.6055,13.55,13.5916,379005.0
2019-05-08 12:30:00,19.56,19.67,19.54,19.64,546959.0,13.5847,13.6611,13.5708,13.6402,546959.0
2019-05-08 13:00:00,19.64,19.69,19.62,19.68,546505.0,13.6402,13.675,13.6264,13.668,546505.0
2019-05-08 13:30:00,19.68,19.72,19.66,19.71,686742.0,13.668,13.6958,13.6541,13.6889,686742.0
2019-05-08 14:00:00,19.71,19.71,19.64,19.7,453686.0,13.6889,13.6889,13.6402,13.6819,453686.0
2019-05-08 14:30:00,19.69,19.77,19.69,19.72,666989.0,13.675,13.7305,13.675,13.6958,666989.0
2019-05-08 15:00:00,19.73,19.8,19.72,19.79,857161.0,13.7028,13.7514,13.6958,13.7444,857161.0
2019-05-08 15:30:00,19.8,19.8,19.65,19.68,2639124.0,13.7514,13.7514,13.6472,13.668,2639124.0
2019-05-09 09:30:00,19.59,19.74,19.54,19.62,1226710.0,13.6055,13.7097,13.5708,13.6264,1226710.0
2019-05-09 10:00:00,19.63,19.63,19.46,19.52,833282.0,13.6333,13.6333,13.5152,13.5569,833282.0
2019-05-09 10:30:00,19.5,19.59,19.47,19.51,978759.0,13.543,13.6055,13.5222,13.55,978759.0
2019-05-09 11:00:00,19.51,19.6,19.46,19.48,867315.0,13.55,13.6125,13.5152,13.5291,867315.0
2019-05-09 11:30:00,19.48,19.61,19.47,19.6,556196.0,13.5291,13.6194,13.5222,13.6125,556196.0
2019-05-09 12:00:00,19.6,19.68,19.57,19.67,482862.0,13.6125,13.668,13.5916,13.6611,482862.0
2019-05-09 12:30:00,19.68,19.77,19.67,19.73,588329.0,13.668,13.7305,13.6611,13.7028,588329.0
2019-05-09 13:00:00,19.73,19.77,19.67,19.7,441368.0,13.7028,13.7305,13.6611,13.6819,441368.0
2019-05-09 13:30:00,19.7,19.75,19.68,19.73,361992.0,13.6819,13.7166,13.668,13.7028,361992.0
2019-05-09 14:00:00,19.74,19.8,19.71,19.74,618010.0,13.7097,13.7514,13.6889,13.7097,618010.0
2019-05-09 14:30:00,19.73,19.76,19.7,19.71,364790.0,13.7028,13.7236,13.6819,13.6889,364790.0
2019-05-09 15:00:00,19.71,19.72,19.65,19.71,563979.0,13.6889,13.6958,13.6472,13.6889,563979.0
2019-05-09 15:30:00,19.7,19.75,19.69,19.73,1412870.0,13.6819,13.7166,13.675,13.7028,1412870.0
2019-05-10 09:30:00,19.44,19.63,19.31,19.56,3170619.0,13.5013,13.6333,13.4111,13.5847,3170619.0
2019-05-10 10:00:00,19.56,19.63,19.47,19.53,1082234.0,13.5847,13.6333,13.5222,13.5639,1082234.0
2019-05-10 10:30:00,19.53,19.55,19.44,19.5,906693.0,13.5639,13.5777,13.5013,13.543,906693.0
2019-05-10 11:00:00,19.5,19.53,19.43,19.46,1566974.0,13.543,13.5639,13.4944,13.5152,1566974.0
2019-05-10 11:30:00,19.46,19.47,19.41,19.46,654996.0,13.5152,13.5222,13.4805,13.5152,654996.0
2019-05-10 12:00:00,19.47,19.5,19.44,19.46,1310748.0,13.5222,13.543,13.5013,13.5152,1310748.0
2019-05-10 12:30:00,19.47,19.5,19.36,19.39,1494986.0,13.5222,13.543,13.4458,13.4666,1494986.0
2019-05-10 13:00:00,19.39,19.52,19.39,19.5,1962601.0,13.4666,13.5569,13.4666,13.543,1962601.0
2019-05-10 13:30:00,19.5,19.51,19.4,19.48,2254913.0,13.543,13.55,13.4736,13.5291,2254913.0
2019-05-10 14:00:00,19.48,19.5,19.45,19.47,628666.0,13.5291,13.543,13.5083,13.5222,628666.0
2019-05-10 14:30:00,19.47,19.58,19.45,19.54,941039.0,13.5222,13.5986,13.5083,13.5708,941039.0
2019-05-10 15:00:00,19.54,19.69,19.53,19.68,1227669.0,13.5708,13.675,13.5639,13.668,1227669.0
2019-05-10 15:30:00,19.69,19.72,19.64,19.7,2953145.0,13.675,13.6958,13.6402,13.6819,2953145.0
2019-05-13 09:30:00,19.6,19.62,19.45,19.46,1017559.0,13.6125,13.6264,13.5083,13.5152,1017559.0
2019-05-13 10:00:00,19.46,19.55,19.4,19.55,842547.0,13.5152,13.5777,13.4736,13.5777,842547.0
2019-05-13 10:30:00,19.54,19.58,19.52,19.57,773313.0,13.5708,13.5986,13.5569,13.5916,773313.0
2019-05-13 11:00:00,19.57,19.58,19.48,19.49,533581.0,13.5916,13.5986,13.5291,13.5361,533581.0
2019-05-13 11:30:00,19.49,19.52,19.47,19.51,709975.0,13.5361,13.5569,13.5222,13.55,709975.0
2019-05-13 12:00:00,19.51,19.56,19.49,19.55,614277.0,13.55,13.5847,13.5361,13.5777,614277.0
2019-05-13 12:30:00,19.55,19.68,19.53,19.61,708447.0,13.5777,13.668,13.5639,13.6194,708447.0
2019-05-13 13:00:00,19.61,19.64,19.57,19.62,443513.0,13.6194,13.6402,13.5916,13.6264,443513.0
2019-05-13 13:30:00,19.63,19.7,19.61,19.68,434729.0,13.6333,13.6819,13.6194,13.668,434729.0
2019-05-13 14:00:00,19.67,19.74,19.66,19.71,714828.0,13.6611,13.7097,13.6541,13.6889,714828.0
2019-05-13 14:30:00,19.71,19.73,19.65,19.67,704709.0,13.6889,13.7028,13.6472,13.6611,704709.0
2019-05-13 15:00:00,19.68,19.71,19.63,19.65,546720.0,13.668,13.6889,13.6333,13.6472,546720.0
2019-05-13 15:30:00,19.65,19.72,19.62,19.67,2055817.0,13.6472,13.6958,13.6264,13.6611,2055817.0
2019-05-14 09:30:00,19.77,19.94,19.72,19.9,1096283.0,13.7305,13.8486,13.6958,13.8208,1096283.0
2019-05-14 10:00:00,19.89,20.05,19.89,20.05,1080284.0,13.8139,13.925,13.8139,13.925,1080284.0
2019-05-14 10:30:00,20.05,20.07,19.99,20.04,789389.0,13.925,13.9389,13.8833,13.9181,789389.0
2019-05-14 11:00:00,20.04,20.07,19.99,20.03,695544.0,13.9181,13.9389,13.8833,13.9111,695544.0
2019-05-14 11:30:00,20.03,20.07,20.02,20.04,672969.0,13.9111,13.9389,13.9042,13.9181,672969.0
2019-05-14 12:00:00,20.05,20.07,19.99,20.02,927353.0,13.925,13.9389,13.8833,13.9042,927353.0
2019-05-14 12:30:00,20.03,20.07,20.0,20.01,978174.0,13.9111,13.9389,13.8903,13.8972,978174.0
2019-05-14 13:00:00,20.01,20.05,19.99,20.02,396636.0,13.8972,13.925,13.8833,13.9042,396636.0
2019-05-14 13:30:00,20.02,20.05,20.01,20.03,521464.0,13.9042,13.925,13.8972,13.9111,521464.0
2019-05-14 14:00:00,20.04,20.07,19.97,20.05,632932.0,13.9181,13.9389,13.8694,13.925,632932.0
2019-05-14 14:30:00,20.05,20.05,19.97,19.98,625530.0,13.925,13.925,13.8694,13.8764,625530.0
2019-05-14 15:00:00,19.97,20.0,19.94,20.0,1035825.0,13.8694,13.8903,13.8486,13.8903,1035825.0
2019-05-14 15:30:00,20.0,20.0,19.93,19.94,2120013.0,13.8903,13.8903,13.8417,13.8486,2120013.0
2019-05-15 09:30:00,19.94,20.03,19.91,19.98,1403009.0,13.8486,13.9111,13.8278,13.8764,1403009.0
2019-05-15 10:00:00,19.98,20.09,19.94,20.05,702944.0,13.8764,13.9528,13.8486,13.925,702944.0
2019-05-15 10:30:00,20.05,20.1,20.01,20.07,466855.0,13.925,13.9597,13.8972,13.9389,466855.0
2019-05-15 11:00:00,20.07,20.15,20.05,20.14,639567.0,13.9389,13.9944,13.925,13.9875,639567.0
2019-05-15 11:30:00,20.14,20.16,20.11,20.16,584261.0,13.9875,14.0014,13.9667,14.0014,584261.0
2019-05-15 12:00:00,20.16,20.22,20.15,20.21,457719.0,14.0014,14.0431,13.9944,14.0361,457719.0
2019-05-15 12:30:00,20.21,20.28,20.2,20.27,766280.0,14.0361,14.0847,14.0292,14.0778,766280.0
2019-05-15 13:00:00,20.27,20.28,20.19,20.23,570093.0,14.0778,14.0847,14.0222,14.05,570093.0
2019-05-15 13:30:00,20.22,20.23,20.14,20.15,978476.0,14.0431,14.05,13.9875,13.9944,978476.0
2019-05-15 14:00:00,20.15,20.19,20.15,20.17,430224.0,13.9944,14.0222,13.9944,14.0083,430224.0
2019-05-15 14:30:00,20.16,20.18,20.13,20.13,402955.0,14.0014,14.0153,13.9806,13.9806,402955.0
2019-05-15 15:00:00,20.14,20.2,20.12,20.2,1017645.0,13.9875,14.0292,13.9736,14.0292,1017645.0
2019-05-15 15:30:00,20.2,20.2,20.13,20.14,1716723.0,14.0292,14.0292,13.9806,13.9875,1716723.0
2019-05-16 09:30:00,20.23,20.3,20.15,20.2,783046.0,14.05,14.0986,13.9944,14.0292,783046.0
2019-05-16 10:00:00,20.19,20.28,20.17,20.27,802574.0,14.0222,14.0847,14.0083,14.0778,802574.0
2019-05-16 10:30:00,20.27,20.28,20.23,20.26,436577.0,14.0778,14.0847,14.05,14.0708,436577.0
2019-05-16 11:00:00,20.26,20.34,20.25,20.32,551730.0,14.0708,14.1264,14.0639,14.1125,551730.0
2019-05-16 11:30:00,20.32,20.37,20.32,20.35,862938.0,14.1125,14.1472,14.1125,14.1334,862938.0
2019-05-16 12:00:00,20.35,20.39,20.34,20.38,455554.0,14.1334,14.1611,14.1264,14.1542,455554.0
2019-05-16 12:30:00,20.38,20.39,20.36,20.39,466546.0,14.1542,14.1611,14.1403,14.1611,466546.0
2019-05-16 13:00:00,20.39,20.42,20.36,20.4,1171895.0,14.1611,14.182,14.1403,14.1681,1171895.0
2019-05-16 13:30:00,20.39,20.46,20.38,20.39,1188166.0,14.1611,14.2097,14.1542,14.1611,1188166.0
2019-05-16 14:00:00,20.39,20.43,20.38,20.42,627661.0,14.1611,14.1889,14.1542,14.182,627661.0
2019-05-16 14:30:00,20.42,20.46,20.4,20.45,596694.0,14.182,14.2097,14.1681,14.2028,596694.0
2019-05-16 15:00:00,20.44,20.46,20.41,20.43,579382.0,14.1959,14.2097,14.175,14.1889,579382.0
2019-05-16 15:30:00,20.43,20.44,20.37,20.42,1629821.0,14.1889,14.1959,14.1472,14.182,1629821.0
2019-05-17 09:30:00,20.29,20.46,20.2,20.37,1251049.0,14.0917,14.2097,14.0292,14.1472,1251049.0
2019-05-17 10:00:00,20.36,20.49,20.35,20.46,732391.0,14.1403,14.2306,14.1334,14.2097,732391.0
2019-05-17 10:30:00,20.46,20.55,20.43,20.53,910118.0,14.2097,14.2723,14.1889,14.2584,910118.0
2019-05-17 11:00:00,20.53,20.54,20.41,20.43,913955.0,14.2584,14.2653,14.175,14.1889,913955.0
2019-05-17 11:30:00,20.43,20.44,20.36,20.39,988033.0,14.1889,14.1959,14.1403,14.1611,988033.0
2019-05-17 12:00:00,20.38,20.39,20.33,20.35,370366.0,14.1542,14.1611,14.1195,14.1334,370366.0
2019-05-17 12:30:00,20.35,20.4,20.32,20.39,484875.0,14.1334,14.1681,14.1125,14.1611,484875.0
2019-05-17 13:00:00,20.39,20.43,20.37,20.39,362789.0,14.1611,14.1889,14.1472,14.1611,362789.0
2019-05-17 13:30:00,20.39,20.42,20.39,20.41,248645.0,14.1611,14.182,14.1611,14.175,248645.0
2019-05-17 14:00:00,20.41,20.41,20.29,20.3,824580.0,14.175,14.175,14.0917,14.0986,824580.0
2019-05-17 14:30:00,20.29,20.32,20.27,20.3,505502.0,14.0917,14.1125,14.0778,14.0986,505502.0
2019-05-17 15:00:00,20.3,20.31,20.19,20.23,824444.0,14.0986,14.1056,14.0222,14.05,824444.0
2019-05-17 15:30:00,20.23,20.24,20.15,20.21,2656775.0,14.05,14.057,13.9944,14.0361,2656775.0
2019-05-20 09:30:00,20.22,20.33,20.21,20.28,1395567.0,14.0431,14.1195,14.0361,14.0847,1395567.0
2019-05-20 10:00:00,20.28,20.32,20.25,20.25,824897.0,14.0847,14.1125,14.0639,14.0639,824897.0
2019-05-20 10:30:00,20.26,20.33,20.24,20.28,689702.0,14.0708,14.1195,14.057,14.0847,689702.0
2019-05-20 11:00:00,20.28,20.29,20.14,20.14,1239923.0,14.0847,14.0917,13.9875,13.9875,1239923.0
2019-05-20 11:30:00,20.14,20.18,20.12,20.17,726231.0,13.9875,14.0153,13.9736,14.0083,726231.0
2019-05-20 12:00:00,20.17,20.27,20.16,20.24,458036.0,14.0083,14.0778,14.0014,14.057,458036.0
2019-05-20 12:30:00,20.24,20.26,20.22,20.23,559764.0,14.057,14.0708,14.0431,14.05,559764.0
2019-05-20 13:00:00,20.23,20.26,20.22,20.26,428979.0,14.05,14.0708,14.0431,14.0708,428979.0
2019-05-20 13:30:00,20.26,20.27,20.21,20.22,288486.0,14.0708,14.0778,14.0361,14.0431,288486.0
2019-05-20 14:00:00,20.22,20.23,20.18,20.2,355933.0,14.0431,14.05,14.0153,14.0292,355933.0
2019-05-20 14:30:00,20.2,20.29,20.19,20.27,1596400.0,14.0292,14.0917,14.0222,14.0778,1596400.0
2019-05-20 15:00:00,20.27,20.27,20.21,20.26,1065463.0,14.0778,14.0778,14.0361,14.0708,1065463.0
2019-05-20 15:30:00,20.26,20.31,20.25,20.28,1783297.0,14.0708,14.1056,14.0639,14.0847,1783297.0
2019-05-21 09:30:00,20.3,20.46,20.26,20.45,992347.0,14.0986,14.2097,14.0708,14.2028,992347.0
2019-05-21 10:00:00,20.45,20.51,20.41,20.51,817725.0,14.2028,14.2445,14.175,14.2445,817725.0
2019-05-21 10:30:00,20.51,20.51,20.43,20.46,661638.0,14.2445,14.2445,14.1889,14.2097,661638.0
2019-05-21 11:00:00,20.46,20.47,20.4,20.43,850572.0,14.2097,14.2167,14.1681,14.1889,850572.0
2019-05-21 11:30:00,20.43,20.46,20.4,20.41,387626.0,14.1889,14.2097,14.1681,14.175,387626.0
2019-05-21 12:00:00,20.42,20.48,20.41,20.48,460511.0,14.182,14.2236,14.175,14.2236,460511.0
2019-05-21 12:30:00,20.48,20.54,20.46,20.54,834320.0,14.2236,14.2653,14.2097,14.2653,834320.0
2019-05-21 13:00:00,20.54,20.56,20.49,20.5,429020.0,14.2653,14.2792,14.2306,14.2375,429020.0
2019-05-21 13:30:00,20.5,20.55,20.48,20.55,386323.0,14.2375,14.2723,14.2236,14.2723,386323.0
2019-05-21 14:00:00,20.55,20.57,20.48,20.49,428036.0,14.2723,14.2861,14.2236,14.2306,428036.0
2019-05-21 14:30:00,20.49,20.49,20.45,20.46,414565.0,14.2306,14.2306,14.2028,14.2097,414565.0
2019-05-21 15:00:00,20.46,20.46,20.41,20.42,599653.0,14.2097,14.2097,14.175,14.182,599653.0
2019-05-21 15:30:00,20.41,20.43,20.33,20.35,1910935.0,14.175,14.1889,14.1195,14.1334,1910935.0
2019-05-22 09:30:00,20.26,20.31,20.21,20.3,987195.0,14.0708,14.1056,14.0361,14.0986,987195.0
2019-05-22 10:00:00,20.3,20.3,20.21,20.23,1067864.0,14.0986,14.0986,14.0361,14.05,1067864.0
2019-05-22 10:30:00,20.22,20.26,20.18,20.21,855696.0,14.0431,14.0708,14.0153,14.0361,855696.0
2019-05-22 11:00:00,20.21,20.27,20.17,20.24,778514.0,14.0361,14.0778,14.0083,14.057,778514.0
2019-05-22 11:30:00,20.24,20.25,20.2,20.22,497943.0,14.057,14.0639,14.0292,14.0431,497943.0
2019-05-22 12:00:00,20.23,20.25,20.17,20.23,767944.0,14.05,14.0639,14.0083,14.05,767944.0
2019-05-22 12:30:00,20.23,20.28,20.19,20.27,2080663.0,14.05,14.0847,14.0222,14.0778,2080663.0
2019-05-22 13:00:00,20.28,20.3,20.25,20.29,487952.0,14.0847,14.0986,14.0639,14.0917,487952.0
2019-05-22 13:30:00,20.29,20.31,20.28,20.3,379465.0,14.0917,14.1056,14.0847,14.0986,379465.0
2019-05-22 14:00:00,20.3,20.31,20.26,20.29,556113.0,14.0986,14.1056,14.0708,14.0917,556113.0
2019-05-22 14:30:00,20.3,20.35,20.29,20.32,765702.0,14.0986,14.1334,14.0917,14.1125,765702.0
2019-05-22 15:00:00,20.33,20.35,20.29,20.34,597322.0,14.1195,14.1334,14.0917,14.1264,597322.0
2019-05-22 15:30:00,20.34,20.39,20.33,20.34,1387772.0,14.1264,14.1611,14.1195,14.1264,1387772.0
2019-05-23 09:30:00,20.18,20.2,19.93,20.02,1821964.0,14.0153,14.0292,13.8417,13.9042,1821964.0
2019-05-23 10:00:00,20.02,20.03,19.94,20.0,615697.0,13.9042,13.9111,13.8486,13.8903,615697.0
2019-05-23 10:30:00,20.0,20.06,19.98,20.03,606894.0,13.8903,13.9319,13.8764,13.9111,606894.0
2019-05-23 11:00:00,20.03,20.03,19.92,19.93,644310.0,13.9111,13.9111,13.8347,13.8417,644310.0
2019-05-23 11:30:00,19.93,19.94,19.86,19.87,576054.0,13.8417,13.8486,13.793,13.8,576054.0
2019-05-23 12:00:00,19.87,19.91,19.85,19.87,422501.0,13.8,13.8278,13.7861,13.8,422501.0
2019-05-23 12:30:00,19.87,19.89,19.82,19.84,544461.0,13.8,13.8139,13.7653,13.7791,544461.0
2019-05-23 13:00:00,19.83,19.88,19.81,19.86,657191.0,13.7722,13.8069,13.7583,13.793,657191.0
2019-05-23 13:30:00,19.85,19.87,19.82,19.85,1066462.0,13.7861,13.8,13.7653,13.7861,1066462.0
2019-05-23 14:00:00,19.85,19.89,19.84,19.86,495299.0,13.7861,13.8139,13.7791,13.793,495299.0
2019-05-23 14:30:00,19.86,19.87,19.8,19.85,475588.0,13.793,13.8,13.7514,13.7861,475588.0
2019-05-23 15:00:00,19.84,19.93,19.8,19.93,656280.0,13.7791,13.8417,13.7514,13.8417,656280.0
2019-05-23 15:30:00,19.93,19.99,19.89,19.97,1759716.0,13.8417,13.8833,13.8139,13.8694,1759716.0
2019-05-24 09:30:00,20.04,20.12,20.01,20.04,604486.0,13.9181,13.9736,13.8972,13.9181,604486.0
2019-05-24 10:00:00,20.03,20.08,20.02,20.03,640935.0,13.9111,13.9458,13.9042,13.9111,640935.0
2019-05-24 10:30:00,20.03,20.08,20.0,20.02,958373.0,13.9111,13.9458,13.8903,13.9042,958373.0
2019-05-24 11:00:00,20.03,20.08,19.99,20.03,524395.0,13.9111,13.9458,13.8833,13.9111,524395.0
2019-05-24 11:30:00,20.03,20.05,19.98,20.0,450536.0,13.9111,13.925,13.8764,13.8903,450536.0
2019-05-24 12:00:00,20.0,20.05,19.98,20.03,456652.0,13.8903,13.925,13.8764,13.9111,456652.0
2019-05-24 12:30:00,20.03,20.05,19.98,20.03,1039526.0,13.9111,13.925,13.8764,13.9111,1039526.0
2019-05-24 13:00:00,20.03,20.07,20.02,20.07,502906.0,13.9111,13.9389,13.9042,13.9389,502906.0
2019-05-24 13:30:00,20.07,20.11,20.05,20.05,409942.0,13.9389,13.9667,13.925,13.925,409942.0
2019-05-24 14:00:00,20.05,20.07,20.02,20.03,300854.0,13.925,13.9389,13.9042,13.9111,300854.0
2019-05-24 14:30:00,20.02,20.05,20.01,20.03,299418.0,13.9042,13.925,13.8972,13.9111,299418.0
2019-05-24 15:00:00,20.04,20.1,20.03,20.1,449151.0,13.9181,13.9597,13.9111,13.9597,449151.0
2019-05-24 15:30:00,20.1,20.11,20.05,20.05,1632179.0,13.9597,13.9667,13.925,13.925,1632179.0
2019-05-28 09:30:00,20.11,20.17,20.06,20.14,487267.0,13.9667,14.0083,13.9319,13.9875,487267.0
2019-05-28 10:00:00,20.15,20.17,20.12,20.15,345738.0,13.9944,14.0083,13.9736,13.9944,345738.0
2019-05-28 10:30:00,20.15,20.17,20.11,20.14,367436.0,13.9944,14.0083,13.9667,13.9875,367436.0
2019-05-28 11:00:00,20.14,20.23,20.13,20.2,1028203.0,13.9875,14.05,13.9806,14.0292,1028203.0
2019-05-28 11:30:00,20.19,20.22,20.14,20.17,790419.0,14.0222,14.0431,13.9875,14.0083,790419.0
2019-05-28 12:00:00,20.17,20.18,20.09,20.12,685267.0,14.0083,14.0153,13.9528,13.9736,685267.0
2019-05-28 12:30:00,20.12,20.12,20.06,20.06,394497.0,13.9736,13.9736,13.9319,13.9319,394497.0
2019-05-28 13:00:00,20.06,20.07,19.98,19.99,710979.0,13.9319,13.9389,13.8764,13.8833,710979.0
2019-05-28 13:30:00,19.99,20.02,19.97,19.98,490279.0,13.8833,13.9042,13.8694,13.8764,490279.0
2019-05-28 14:00:00,19.98,19.99,19.91,19.92,847083.0,13.8764,13.8833,13.8278,13.8347,847083.0
2019-05-28 14:30:00,19.92,19.93,19.87,19.89,932751.0,13.8347,13.8417,13.8,13.8139,932751.0
2019-05-28 15:00:00,19.89,19.89,19.84,19.84,523764.0,13.8139,13.8139,13.7791,13.7791,523764.0
2019-05-28 15:30:00,19.84,19.9,19.77,19.87,3301643.0,13.7791,13.8208,13.7305,13.8,3301643.0
2019-05-29 09:30:00,19.72,19.74,19.6,19.65,1012673.0,13.6958,13.7097,13.6125,13.6472,1012673.0
2019-05-29 10:00:00,19.65,19.77,19.61,19.73,797925.0,13.6472,13.7305,13.6194,13.7028,797925.0
2019-05-29 10:30:00,19.73,19.74,19.67,19.69,678141.0,13.7028,13.7097,13.6611,13.675,678141.0
2019-05-29 11:00:00,19.68,19.72,19.63,19.64,760297.0,13.668,13.6958,13.6333,13.6402,760297.0
2019-05-29 11:30:00,19.65,19.66,19.58,19.59,799048.0,13.6472,13.6541,13.5986,13.6055,799048.0
2019-05-29 12:00:00,19.59,19.68,19.58,19.67,470567.0,13.6055,13.668,13.5986,13.6611,470567.0
2019-05-29 12:30:00,19.67,19.68,19.64,19.64,297378.0,13.6611,13.668,13.6402,13.6402,297378.0
2019-05-29 13:00:00,19.65,19.78,19.64,19.78,636955.0,13.6472,13.7375,13.6402,13.7375,636955.0
2019-05-29 13:30:00,19.78,19.83,19.77,19.8,796756.0,13.7375,13.7722,13.7305,13.7514,796756.0
2019-05-29 14:00:00,19.81,19.84,19.79,19.84,861581.0,13.7583,13.7791,13.7444,13.7791,861581.0
2019-05-29 14:30:00,19.84,19.88,19.82,19.88,696106.0,13.7791,13.8069,13.7653,13.8069,696106.0
2019-05-29 15:00:00,19.87,19.9,19.83,19.9,962922.0,13.8,13.8208,13.7722,13.8208,962922.0
2019-05-29 15:30:00,19.9,19.97,19.88,19.91,2508127.0,13.8208,13.8694,13.8069,13.8278,2508127.0
2019-05-30 09:30:00,20.0,20.13,19.94,20.05,1150715.0,13.8903,13.9806,13.8486,13.925,1150715.0
2019-05-30 10:00:00,20.04,20.19,20.03,20.16,1600367.0,13.9181,14.0222,13.9111,14.0014,1600367.0
2019-05-30 10:30:00,20.16,20.2,20.11,20.15,880858.0,14.0014,14.0292,13.9667,13.9944,880858.0
2019-05-30 11:00:00,20.13,20.14,20.01,20.02,995330.0,13.9806,13.9875,13.8972,13.9042,995330.0
2019-05-30 11:30:00,20.02,20.02,19.96,20.02,3338281.0,13.9042,13.9042,13.8625,13.9042,3338281.0
2019-05-30 12:00:00,20.01,20.17,19.99,20.12,3609815.0,13.8972,14.0083,13.8833,13.9736,3609815.0
2019-05-30 12:30:00,20.12,20.27,20.1,20.21,2084418.0,13.9736,14.0778,13.9597,14.0361,2084418.0
2019-05-30 13:00:00,20.21,20.23,20.1,20.12,2418375.0,14.0361,14.05,13.9597,13.9736,2418375.0
2019-05-30 13:30:00,20.13,20.14,20.08,20.13,566823.0,13.9806,13.9875,13.9458,13.9806,566823.0
2019-05-30 14:00:00,20.13,20.16,20.05,20.07,1595046.0,13.9806,14.0014,13.925,13.9389,1595046.0
2019-05-30 14:30:00,20.07,20.09,20.01,20.09,953018.0,13.9389,13.9528,13.8972,13.9528,953018.0
2019-05-30 15:00:00,20.08,20.09,20.04,20.06,773448.0,13.9458,13.9528,13.9181,13.9319,773448.0
2019-05-30 15:30:00,20.06,20.1,20.04,20.06,2011284.0,13.9319,13.9597,13.9181,13.9319,2011284.0
2019-05-31 09:30:00,19.86,19.99,19.77,19.96,1306176.0,13.793,13.8833,13.7305,13.8625,1306176.0
2019-05-31 10:00:00,19.96,20.06,19.9,20.05,1279862.0,13.8625,13.9319,13.8208,13.925,1279862.0
2019-05-31 10:30:00,20.05,20.1,20.03,20.05,1054212.0,13.925,13.9597,13.9111,13.925,1054212.0
2019-05-31 11:00:00,20.05,20.09,20.03,20.08,677430.0,13.925,13.9528,13.9111,13.9458,677430.0
2019-05-31 11:30:00,20.07,20.08,19.99,20.04,530849.0,13.9389,13.9458,13.8833,13.9181,530849.0
2019-05-31 12:00:00,20.04,20.05,19.98,19.99,384738.0,13.9181,13.925,13.8764,13.8833,384738.0
2019-05-31 12:30:00,19.99,20.02,19.97,19.98,604453.0,13.8833,13.9042,13.8694,13.8764,604453.0
2019-05-31 13:00:00,19.98,19.99,19.92,19.93,549818.0,13.8764,13.8833,13.8347,13.8417,549818.0
2019-05-31 13:30:00,19.94,19.99,19.94,19.97,580671.0,13.8486,13.8833,13.8486,13.8694,580671.0
2019-05-31 14:00:00,19.97,19.98,19.9,19.94,525840.0,13.8694,13.8764,13.8208,13.8486,525840.0
2019-05-31 14:30:00,19.94,19.99,19.91,19.97,629197.0,13.8486,13.8833,13.8278,13.8694,629197.0
2019-05-31 15:00:00,19.97,19.98,19.9,19.92,745890.0,13.8694,13.8764,13.8208,13.8347,745890.0
2019-05-31 15:30:00,19.92,19.97,19.89,19.94,3506890.0,13.8347,13.8694,13.8139,13.8486,3506890.0
2019-06-03 09:30:00,20.07,20.08,19.98,20.04,1157855.0,13.9389,13.9458,13.8764,13.9181,1157855.0
2019-06-03 10:00:00,20.03,20.12,19.99,20.11,741331.0,13.9111,13.9736,13.8833,13.9667,741331.0
2019-06-03 10:30:00,20.11,20.14,20.04,20.11,852504.0,13.9667,13.9875,13.9181,13.9667,852504.0
2019-06-03 11:00:00,20.11,20.14,19.98,20.02,1001704.0,13.9667,13.9875,13.8764,13.9042,1001704.0
2019-06-03 11:30:00,20.01,20.05,20.0,20.01,754683.0,13.8972,13.925,13.8903,13.8972,754683.0
2019-06-03 12:00:00,20.0,20.02,19.92,19.93,947685.0,13.8903,13.9042,13.8347,13.8417,947685.0
2019-06-03 12:30:00,19.93,19.99,19.89,19.96,723618.0,13.8417,13.8833,13.8139,13.8625,723618.0
2019-06-03 13:00:00,19.96,20.06,19.95,20.02,1153051.0,13.8625,13.9319,13.8555,13.9042,1153051.0
2019-06-03 13:30:00,20.03,20.07,19.97,20.07,688276.0,13.9111,13.9389,13.8694,13.9389,688276.0
2019-06-03 14:00:00,20.07,20.11,20.03,20.09,765333.0,13.9389,13.9667,13.9111,13.9528,765333.0
2019-06-03 14:30:00,20.09,20.11,19.99,20.01,758364.0,13.9528,13.9667,13.8833,13.8972,758364.0
2019-06-03 15:00:00,20.01,20.11,19.98,20.07,1438038.0,13.8972,13.9667,13.8764,13.9389,1438038.0
2019-06-03 15:30:00,20.07,20.16,20.03,20.14,4522114.0,13.9389,14.0014,13.9111,13.9875,4522114.0
2019-06-04 09:30:00,20.15,20.24,20.14,20.18,1089489.0,13.9944,14.057,13.9875,14.0153,1089489.0
2019-06-04 10:00:00,20.18,20.25,20.13,20.24,882293.0,14.0153,14.0639,13.9806,14.057,882293.0
2019-06-04 10:30:00,20.24,20.29,20.18,20.29,679701.0,14.057,14.0917,14.0153,14.0917,679701.0
2019-06-04 11:00:00,20.28,20.37,20.27,20.34,785949.0,14.0847,14.1472,14.0778,14.1264,785949.0
2019-06-04 11:30:00,20.35,20.35,20.3,20.32,400791.0,14.1334,14.1334,14.0986,14.1125,400791.0
2019-06-04 12:00:00,20.32,20.4,20.27,20.39,695215.0,14.1125,14.1681,14.0778,14.1611,695215.0
2019-06-04 12:30:00,20.39,20.42,20.35,20.39,486165.0,14.1611,14.182,14.1334,14.1611,486165.0
2019-06-04 13:00:00,20.39,20.4,20.31,20.35,341138.0,14.1611,14.1681,14.1056,14.1334,341138.0
2019-06-04 13:30:00,20.35,20.36,20.31,20.34,332152.0,14.1334,14.1403,14.1056,14.1264,332152.0
2019-06-04 14:00:00,20.34,20.34,20.26,20.26,615209.0,14.1264,14.1264,14.0708,14.0708,615209.0
2019-06-04 14:30:00,20.26,20.29,20.25,20.25,616358.0,14.0708,14.0917,14.0639,14.0639,616358.0
2019-06-04 15:00:00,20.25,20.31,20.25,20.29,605560.0,14.0639,14.1056,14.0639,14.0917,605560.0
2019-06-04 15:30:00,20.28,20.36,20.26,20.34,2360985.0,14.0847,14.1403,14.0708,14.1264,2360985.0
2019-06-05 09:30:00,20.37,20.4,20.19,20.26,1424155.0,14.1472,14.1681,14.0222,14.0708,1424155.0
2019-06-05 10:00:00,20.26,20.4,20.23,20.39,853008.0,14.0708,14.1681,14.05,14.1611,853008.0
2019-06-05 10:30:00,20.39,20.44,20.3,20.4,1161167.0,14.1611,14.1959,14.0986,14.1681,1161167.0
2019-06-05 11:00:00,20.41,20.42,20.34,20.42,877899.0,14.175,14.182,14.1264,14.182,877899.0
2019-06-05 11:30:00,20.41,20.44,20.36,20.39,730821.0,14.175,14.1959,14.1403,14.1611,730821.0
2019-06-05 12:00:00,20.39,20.48,20.39,20.46,740979.0,14.1611,14.2236,14.1611,14.2097,740979.0
2019-06-05 12:30:00,20.46,20.51,20.41,20.5,1207093.0,14.2097,14.2445,14.175,14.2375,1207093.0
2019-06-05 13:00:00,20.5,20.53,20.48,20.5,1022865.0,14.2375,14.2584,14.2236,14.2375,1022865.0
2019-06-05 13:30:00,20.5,20.5,20.46,20.48,379437.0,14.2375,14.2375,14.2097,14.2236,379437.0
2019-06-05 14:00:00,20.49,20.51,20.46,20.48,719028.0,14.2306,14.2445,14.2097,14.2236,719028.0
2019-06-05 14:30:00,20.48,20.49,20.42,20.45,759205.0,14.2236,14.2306,14.182,14.2028,759205.0
2019-06-05 15:00:00,20.45,20.47,20.44,20.45,621693.0,14.2028,14.2167,14.1959,14.2028,621693.0
2019-06-05 15:30:00,20.45,20.5,20.44,20.47,1986172.0,14.2028,14.2375,14.1959,14.2167,1986172.0
2019-06-06 09:30:00,20.5,20.77,20.46,20.75,1115651.0,14.2375,14.425,14.2097,14.4112,1115651.0
2019-06-06 10:00:00,20.76,20.89,20.75,20.85,1073967.0,14.4181,14.5084,14.4112,14.4806,1073967.0
2019-06-06 10:30:00,20.86,20.89,20.81,20.85,943038.0,14.4876,14.5084,14.4528,14.4806,943038.0
2019-06-06 11:00:00,20.84,20.94,20.84,20.94,651433.0,14.4737,14.5431,14.4737,14.5431,651433.0
2019-06-06 11:30:00,20.94,20.95,20.89,20.9,752197.0,14.5431,14.5501,14.5084,14.5153,752197.0
2019-06-06 12:00:00,20.89,21.07,20.89,21.05,1683323.0,14.5084,14.6334,14.5084,14.6195,1683323.0
2019-06-06 12:30:00,21.05,21.08,20.99,21.01,946754.0,14.6195,14.6403,14.5778,14.5917,946754.0
2019-06-06 13:00:00,21.01,21.12,21.0,21.08,1004677.0,14.5917,14.6681,14.5848,14.6403,1004677.0
2019-06-06 13:30:00,21.08,21.09,20.87,20.94,1445538.0,14.6403,14.6473,14.4945,14.5431,1445538.0
2019-06-06 14:00:00,20.93,20.94,20.84,20.84,602759.0,14.5362,14.5431,14.4737,14.4737,602759.0
2019-06-06 14:30:00,20.85,20.9,20.83,20.83,1086257.0,14.4806,14.5153,14.4667,14.4667,1086257.0
2019-06-06 15:00:00,20.84,20.92,20.83,20.91,1052692.0,14.4737,14.5292,14.4667,14.5223,1052692.0
2019-06-06 15:30:00,20.91,20.91,20.83,20.86,2555159.0,14.5223,14.5223,14.4667,14.4876,2555159.0
2019-06-07 09:30:00,20.85,21.15,20.85,21.14,1634499.0,14.4806,14.689,14.4806,14.682,1634499.0
2019-06-07 10:00:00,21.14,21.23,21.11,21.21,2413333.0,14.682,14.7445,14.6612,14.7306,2413333.0
2019-06-07 10:30:00,21.21,21.21,21.07,21.1,1631492.0,14.7306,14.7306,14.6334,14.6542,1631492.0
2019-06-07 11:00:00,21.1,21.11,20.95,20.96,813458.0,14.6542,14.6612,14.5501,14.557,813458.0
2019-06-07 11:30:00,20.96,21.05,20.95,21.03,1473069.0,14.557,14.6195,14.5501,14.6056,1473069.0
2019-06-07 12:00:00,21.02,21.09,21.0,21.07,1132292.0,14.5987,14.6473,14.5848,14.6334,1132292.0
2019-06-07 12:30:00,21.08,21.19,21.06,21.13,5635119.0,14.6403,14.7167,14.6265,14.6751,5635119.0
2019-06-07 13:00:00,21.12,21.14,21.04,21.05,852513.0,14.6681,14.682,14.6126,14.6195,852513.0
2019-06-07 13:30:00,21.05,21.19,21.04,21.19,674850.0,14.6195,14.7167,14.6126,14.7167,674850.0
2019-06-07 14:00:00,21.19,21.25,21.16,21.21,1103201.0,14.7167,14.7584,14.6959,14.7306,1103201.0
2019-06-07 14:30:00,21.21,21.25,21.16,21.18,1648535.0,14.7306,14.7584,14.6959,14.7098,1648535.0
2019-06-07 15:00:00,21.18,21.2,21.13,21.15,2068032.0,14.7098,14.7237,14.6751,14.689,2068032.0
2019-06-07 15:30:00,21.16,21.19,21.11,21.12,4299443.0,14.6959,14.7167,14.6612,14.6681,4299443.0
2019-06-10 09:30:00,21.18,21.19,21.03,21.08,1035390.0,14.7098,14.7167,14.6056,14.6403,1035390.0
2019-06-10 10:00:00,21.08,21.1,21.04,21.1,912193.0,14.6403,14.6542,14.6126,14.6542,912193.0
2019-06-10 10:30:00,21.1,21.11,21.05,21.08,888543.0,14.6542,14.6612,14.6195,14.6403,888543.0
2019-06-10 11:00:00,21.07,21.12,20.96,20.96,1191028.0,14.6334,14.6681,14.557,14.557,1191028.0
2019-06-10 11:30:00,20.96,21.05,20.93,21.03,714932.0,14.557,14.6195,14.5362,14.6056,714932.0
2019-06-10 12:00:00,21.02,21.04,20.9,20.92,698437.0,14.5987,14.6126,14.5153,14.5292,698437.0
2019-06-10 12:30:00,20.91,20.94,20.89,20.92,589706.0,14.5223,14.5431,14.5084,14.5292,589706.0
2019-06-10 13:00:00,20.92,20.95,20.9,20.94,377769.0,14.5292,14.5501,14.5153,14.5431,377769.0
2019-06-10 13:30:00,20.95,20.96,20.86,20.88,550144.0,14.5501,14.557,14.4876,14.5014,550144.0
2019-06-10 14:00:00,20.87,20.91,20.85,20.89,1050449.0,14.4945,14.5223,14.4806,14.5084,1050449.0
2019-06-10 14:30:00,20.89,20.96,20.88,20.93,702373.0,14.5084,14.557,14.5014,14.5362,702373.0
2019-06-10 15:00:00,20.92,20.93,20.85,20.86,493097.0,14.5292,14.5362,14.4806,14.4876,493097.0
2019-06-10 15:30:00,20.86,20.94,20.84,20.87,3226959.0,14.4876,14.5431,14.4737,14.4945,3226959.0
2019-06-11 09:30:00,20.99,20.99,20.76,20.76,834372.0,14.5778,14.5778,14.4181,14.4181,834372.0
2019-06-11 10:00:00,20.76,20.78,20.67,20.67,929408.0,14.4181,14.432,14.3556,14.3556,929408.0
2019-06-11 10:30:00,20.68,20.69,20.57,20.66,1021874.0,14.3625,14.3695,14.2861,14.3487,1021874.0
2019-06-11 11:00:00,20.66,20.73,20.63,20.64,907294.0,14.3487,14.3973,14.3278,14.3348,907294.0
2019-06-11 11:30:00,20.64,20.7,20.61,20.66,666501.0,14.3348,14.3764,14.3139,14.3487,666501.0
2019-06-11 12:00:00,20.66,20.69,20.62,20.68,457346.0,14.3487,14.3695,14.3209,14.3625,457346.0
2019-06-11 12:30:00,20.68,20.73,20.66,20.71,738764.0,14.3625,14.3973,14.3487,14.3834,738764.0
2019-06-11 13:00:00,20.72,20.82,20.7,20.81,1368815.0,14.3903,14.4598,14.3764,14.4528,1368815.0
2019-06-11 13:30:00,20.81,20.87,20.79,20.85,769174.0,14.4528,14.4945,14.4389,14.4806,769174.0
2019-06-11 14:00:00,20.84,20.89,20.83,20.85,650877.0,14.4737,14.5084,14.4667,14.4806,650877.0
2019-06-11 14:30:00,20.85,20.86,20.75,20.78,721882.0,14.4806,14.4876,14.4112,14.432,721882.0
2019-06-11 15:00:00,20.78,20.79,20.72,20.76,799695.0,14.432,14.4389,14.3903,14.4181,799695.0
2019-06-11 15:30:00,20.76,20.81,20.75,20.78,1881156.0,14.4181,14.4528,14.4112,14.432,1881156.0
2019-06-12 09:30:00,20.59,20.66,20.51,20.53,945087.0,14.3,14.3487,14.2445,14.2584,945087.0
2019-06-12 10:00:00,20.53,20.55,20.48,20.52,598410.0,14.2584,14.2723,14.2236,14.2514,598410.0
2019-06-12 10:30:00,20.52,20.55,20.46,20.54,1350290.0,14.2514,14.2723,14.2097,14.2653,1350290.0
2019-06-12 11:00:00,20.53,20.55,20.5,20.53,649575.0,14.2584,14.2723,14.2375,14.2584,649575.0
2019-06-12 11:30:00,20.54,20.56,20.5,20.5,952487.0,14.2653,14.2792,14.2375,14.2375,952487.0
2019-06-12 12:00:00,20.5,20.52,20.43,20.44,458735.0,14.2375,14.2514,14.1889,14.1959,458735.0
2019-06-12 12:30:00,20.45,20.47,20.37,20.38,634623.0,14.2028,14.2167,14.1472,14.1542,634623.0
2019-06-12 13:00:00,20.38,20.41,20.35,20.39,770293.0,14.1542,14.175,14.1334,14.1611,770293.0
2019-06-12 13:30:00,20.39,20.41,20.35,20.38,503063.0,14.1611,14.175,14.1334,14.1542,503063.0
2019-06-12 14:00:00,20.37,20.39,20.32,20.32,1339251.0,14.1472,14.1611,14.1125,14.1125,1339251.0
2019-06-12 14:30:00,20.32,20.4,20.31,20.37,561196.0,14.1125,14.1681,14.1056,14.1472,561196.0
2019-06-12 15:00:00,20.36,20.38,20.34,20.37,593712.0,14.1403,14.1542,14.1264,14.1472,593712.0
2019-06-12 15:30:00,20.37,20.39,20.35,20.38,2439437.0,14.1472,14.1611,14.1334,14.1542,2439437.0
2019-06-13 09:30:00,20.48,20.6,20.48,20.52,683958.0,14.2236,14.307,14.2236,14.2514,683958.0
2019-06-13 10:00:00,20.53,20.56,20.48,20.51,617448.0,14.2584,14.2792,14.2236,14.2445,617448.0
2019-06-13 10:30:00,20.52,20.52,20.42,20.45,533340.0,14.2514,14.2514,14.182,14.2028,533340.0
2019-06-13 11:00:00,20.45,20.5,20.43,20.45,578893.0,14.2028,14.2375,14.1889,14.2028,578893.0
2019-06-13 11:30:00,20.44,20.45,20.38,20.45,605571.0,14.1959,14.2028,14.1542,14.2028,605571.0
2019-06-13 12:00:00,20.45,20.5,20.42,20.43,374923.0,14.2028,14.2375,14.182,14.1889,374923.0
2019-06-13 12:30:00,20.43,20.5,20.41,20.48,545695.0,14.1889,14.2375,14.175,14.2236,545695.0
2019-06-13 13:00:00,20.48,20.56,20.47,20.55,536399.0,14.2236,14.2792,14.2167,14.2723,536399.0
2019-06-13 13:30:00,20.55,20.59,20.54,20.57,343051.0,14.2723,14.3,14.2653,14.2861,343051.0
2019-06-13 14:00:00,20.57,20.59,20.54,20.55,352769.0,14.2861,14.3,14.2653,14.2723,352769.0
2019-06-13 14:30:00,20.54,20.57,20.51,20.51,499016.0,14.2653,14.2861,14.2445,14.2445,499016.0
2019-06-13 15:00:00,20.51,20.51,20.45,20.48,518436.0,14.2445,14.2445,14.2028,14.2236,518436.0
2019-06-13 15:30:00,20.48,20.53,20.45,20.53,1689298.0,14.2236,14.2584,14.2028,14.2584,1689298.0
2019-06-14 09:30:00,20.61,20.66,20.56,20.62,667267.0,14.3139,14.3487,14.2792,14.3209,667267.0
2019-06-14 10:00:00,20.61,20.69,20.57,20.66,747420.0,14.3139,14.3695,14.2861,14.3487,747420.0
2019-06-14 10:30:00,20.66,20.7,20.64,20.67,669057.0,14.3487,14.3764,14.3348,14.3556,669057.0
2019-06-14 11:00:00,20.67,20.67,20.56,20.59,508371.0,14.3556,14.3556,14.2792,14.3,508371.0
2019-06-14 11:30:00,20.58,20.6,20.56,20.57,286931.0,14.2931,14.307,14.2792,14.2861,286931.0
2019-06-14 12:00:00,20.57,20.58,20.49,20.51,297340.0,14.2861,14.2931,14.2306,14.2445,297340.0
2019-06-14 12:30:00,20.51,20.54,20.5,20.52,241907.0,14.2445,14.2653,14.2375,14.2514,241907.0
2019-06-14 13:00:00,20.53,20.53,20.49,20.51,254324.0,14.2584,14.2584,14.2306,14.2445,254324.0
2019-06-14 13:30:00,20.51,20.51,20.46,20.46,368776.0,14.2445,14.2445,14.2097,14.2097,368776.0
2019-06-14 14:00:00,20.46,20.53,20.46,20.5,245476.0,14.2097,14.2584,14.2097,14.2375,245476.0
2019-06-14 14:30:00,20.51,20.54,20.48,20.49,236313.0,14.2445,14.2653,14.2236,14.2306,236313.0
2019-06-14 15:00:00,20.48,20.52,20.48,20.5,418585.0,14.2236,14.2514,14.2236,14.2375,418585.0
2019-06-14 15:30:00,20.5,20.54,20.48,20.53,1155904.0,14.2375,14.2653,14.2236,14.2584,1155904.0
2019-06-17 09:30:00,20.42,20.5,20.27,20.31,1223512.0,14.182,14.2375,14.0778,14.1056,1223512.0
2019-06-17 10:00:00,20.3,20.38,20.29,20.38,842631.0,14.0986,14.1542,14.0917,14.1542,842631.0
2019-06-17 10:30:00,20.38,20.43,20.36,20.39,759353.0,14.1542,14.1889,14.1403,14.1611,759353.0
2019-06-17 11:00:00,20.39,20.43,20.37,20.41,673289.0,14.1611,14.1889,14.1472,14.175,673289.0
2019-06-17 11:30:00,20.4,20.5,20.38,20.44,1046852.0,14.1681,14.2375,14.1542,14.1959,1046852.0
2019-06-17 12:00:00,20.44,20.49,20.43,20.44,430942.0,14.1959,14.2306,14.1889,14.1959,430942.0
2019-06-17 12:30:00,20.45,20.47,20.42,20.43,344931.0,14.2028,14.2167,14.182,14.1889,344931.0
2019-06-17 13:00:00,20.44,20.45,20.42,20.45,384936.0,14.1959,14.2028,14.182,14.2028,384936.0
2019-06-17 13:30:00,20.45,20.52,20.43,20.51,495550.0,14.2028,14.2514,14.1889,14.2445,495550.0
2019-06-17 14:00:00,20.51,20.57,20.5,20.54,558656.0,14.2445,14.2861,14.2375,14.2653,558656.0
2019-06-17 14:30:00,20.53,20.54,20.49,20.54,344285.0,14.2584,14.2653,14.2306,14.2653,344285.0
2019-06-17 15:00:00,20.54,20.57,20.53,20.57,393780.0,14.2653,14.2861,14.2584,14.2861,393780.0
2019-06-17 15:30:00,20.57,20.58,20.49,20.52,1315087.0,14.2861,14.2931,14.2306,14.2514,1315087.0
2019-06-18 09:30:00,20.65,20.74,20.63,20.67,1065389.0,14.3417,14.4042,14.3278,14.3556,1065389.0
2019-06-18 10:00:00,20.67,20.72,20.63,20.69,605719.0,14.3556,14.3903,14.3278,14.3695,605719.0
2019-06-18 10:30:00,20.69,20.79,20.68,20.79,622241.0,14.3695,14.4389,14.3625,14.4389,622241.0
2019-06-18 11:00:00,20.79,20.8,20.68,20.71,518289.0,14.4389,14.4459,14.3625,14.3834,518289.0
2019-06-18 11:30:00,20.71,20.76,20.69,20.71,707929.0,14.3834,14.4181,14.3695,14.3834,707929.0
2019-06-18 12:00:00,20.71,20.75,20.68,20.75,341475.0,14.3834,14.4112,14.3625,14.4112,341475.0
2019-06-18 12:30:00,20.75,20.78,20.74,20.77,273322.0,14.4112,14.432,14.4042,14.425,273322.0
2019-06-18 13:00:00,20.77,20.77,20.72,20.75,980046.0,14.425,14.425,14.3903,14.4112,980046.0
2019-06-18 13:30:00,20.75,20.79,20.74,20.79,228147.0,14.4112,14.4389,14.4042,14.4389,228147.0
2019-06-18 14:00:00,20.79,20.85,20.77,20.82,699469.0,14.4389,14.4806,14.425,14.4598,699469.0
2019-06-18 14:30:00,20.82,20.84,20.8,20.81,347728.0,14.4598,14.4737,14.4459,14.4528,347728.0
2019-06-18 15:00:00,20.82,20.84,20.79,20.8,706271.0,14.4598,14.4737,14.4389,14.4459,706271.0
2019-06-18 15:30:00,20.8,20.82,20.77,20.8,1899839.0,14.4459,14.4598,14.425,14.4459,1899839.0
2019-06-19 09:30:00,20.8,20.86,20.68,20.85,898642.0,14.4459,14.4876,14.3625,14.4806,898642.0
2019-06-19 10:00:00,20.86,20.86,20.74,20.77,677442.0,14.4876,14.4876,14.4042,14.425,677442.0
2019-06-19 10:30:00,20.77,20.87,20.76,20.81,673858.0,14.425,14.4945,14.4181,14.4528,673858.0
2019-06-19 11:00:00,20.81,20.83,20.78,20.82,611352.0,14.4528,14.4667,14.432,14.4598,611352.0
2019-06-19 11:30:00,20.82,20.84,20.75,20.76,356986.0,14.4598,14.4737,14.4112,14.4181,356986.0
2019-06-19 12:00:00,20.76,20.77,20.72,20.74,321633.0,14.4181,14.425,14.3903,14.4042,321633.0
2019-06-19 12:30:00,20.74,20.81,20.73,20.8,514629.0,14.4042,14.4528,14.3973,14.4459,514629.0
2019-06-19 13:00:00,20.8,20.81,20.73,20.75,462644.0,14.4459,14.4528,14.3973,14.4112,462644.0
2019-06-19 13:30:00,20.75,20.78,20.74,20.77,349154.0,14.4112,14.432,14.4042,14.425,349154.0
2019-06-19 14:00:00,20.78,20.86,20.74,20.83,471056.0,14.432,14.4876,14.4042,14.4667,471056.0
2019-06-19 14:30:00,20.84,20.91,20.83,20.9,807952.0,14.4737,14.5223,14.4667,14.5153,807952.0
2019-06-19 15:00:00,20.9,20.97,20.89,20.96,835450.0,14.5153,14.5639,14.5084,14.557,835450.0
2019-06-19 15:30:00,20.96,21.02,20.94,20.94,2038011.0,14.557,14.5987,14.5431,14.5431,2038011.0
2019-06-20 09:30:00,21.15,21.32,21.08,21.09,1407390.0,14.689,14.807,14.6403,14.6473,1407390.0
2019-06-20 10:00:00,21.09,21.16,21.07,21.11,648651.0,14.6473,14.6959,14.6334,14.6612,648651.0
2019-06-20 10:30:00,21.11,21.13,21.07,21.12,785806.0,14.6612,14.6751,14.6334,14.6681,785806.0
2019-06-20 11:00:00,21.12,21.17,21.09,21.14,871278.0,14.6681,14.7029,14.6473,14.682,871278.0
2019-06-20 11:30:00,21.14,21.16,21.12,21.13,561435.0,14.682,14.6959,14.6681,14.6751,561435.0
2019-06-20 12:00:00,21.13,21.14,21.06,21.08,554553.0,14.6751,14.682,14.6265,14.6403,554553.0
2019-06-20 12:30:00,21.08,21.09,21.02,21.08,427459.0,14.6403,14.6473,14.5987,14.6403,427459.0
2019-06-20 13:00:00,21.07,21.13,21.07,21.12,560695.0,14.6334,14.6751,14.6334,14.6681,560695.0
2019-06-20 13:30:00,21.13,21.13,21.04,21.07,499164.0,14.6751,14.6751,14.6126,14.6334,499164.0
2019-06-20 14:00:00,21.07,21.11,21.05,21.1,540628.0,14.6334,14.6612,14.6195,14.6542,540628.0
2019-06-20 14:30:00,21.1,21.12,21.08,21.11,349540.0,14.6542,14.6681,14.6403,14.6612,349540.0
2019-06-20 15:00:00,21.12,21.13,21.07,21.09,878070.0,14.6681,14.6751,14.6334,14.6473,878070.0
2019-06-20 15:30:00,21.09,21.12,21.06,21.1,1565943.0,14.6473,14.6681,14.6265,14.6542,1565943.0
2019-06-21 09:30:00,21.11,21.2,21.1,21.13,2783056.0,14.6612,14.7237,14.6542,14.6751,2783056.0
2019-06-21 10:00:00,21.13,21.24,21.13,21.23,506280.0,14.6751,14.7515,14.6751,14.7445,506280.0
2019-06-21 10:30:00,21.23,21.25,21.21,21.22,473328.0,14.7445,14.7584,14.7306,14.7376,473328.0
2019-06-21 11:00:00,21.22,21.3,21.21,21.24,774481.0,14.7376,14.7931,14.7306,14.7515,774481.0
2019-06-21 11:30:00,21.24,21.26,21.21,21.22,532067.0,14.7515,14.7654,14.7306,14.7376,532067.0
2019-06-21 12:00:00,21.22,21.25,21.18,21.19,273301.0,14.7376,14.7584,14.7098,14.7167,273301.0
2019-06-21 12:30:00,21.19,21.24,21.16,21.22,490158.0,14.7167,14.7515,14.6959,14.7376,490158.0
2019-06-21 13:00:00,21.21,21.24,21.17,21.21,309791.0,14.7306,14.7515,14.7029,14.7306,309791.0
2019-06-21 13:30:00,21.21,21.29,21.2,21.27,579208.0,14.7306,14.7862,14.7237,14.7723,579208.0
2019-06-21 14:00:00,21.27,21.3,21.24,21.27,568324.0,14.7723,14.7931,14.7515,14.7723,568324.0
2019-06-21 14:30:00,21.27,21.29,21.25,21.29,345649.0,14.7723,14.7862,14.7584,14.7862,345649.0
2019-06-21 15:00:00,21.29,21.33,21.27,21.32,593870.0,14.7862,14.814,14.7723,14.807,593870.0
2019-06-21 15:30:00,21.32,21.4,21.31,21.37,4244953.0,14.807,14.8626,14.8001,14.8418,4244953.0
2019-06-24 09:30:00,21.44,21.5,21.28,21.29,805448.0,14.8904,14.932,14.7792,14.7862,805448.0
2019-06-24 10:00:00,21.3,21.38,21.28,21.38,539338.0,14.7931,14.8487,14.7792,14.8487,539338.0
2019-06-24 10:30:00,21.38,21.39,21.32,21.33,422837.0,14.8487,14.8556,14.807,14.814,422837.0
2019-06-24 11:00:00,21.33,21.34,21.25,21.27,402142.0,14.814,14.8209,14.7584,14.7723,402142.0
2019-06-24 11:30:00,21.26,21.3,21.24,21.26,410815.0,14.7654,14.7931,14.7515,14.7654,410815.0
2019-06-24 12:00:00,21.25,21.29,21.25,21.25,272621.0,14.7584,14.7862,14.7584,14.7584,272621.0
2019-06-24 12:30:00,21.26,21.27,21.24,21.27,424421.0,14.7654,14.7723,14.7515,14.7723,424421.0
2019-06-24 13:00:00,21.27,21.3,21.22,21.22,502873.0,14.7723,14.7931,14.7376,14.7376,502873.0
2019-06-24 13:30:00,21.23,21.27,21.19,21.21,321317.0,14.7445,14.7723,14.7167,14.7306,321317.0
2019-06-24 14:00:00,21.21,21.27,21.2,21.25,380974.0,14.7306,14.7723,14.7237,14.7584,380974.0
2019-06-24 14:30:00,21.26,21.27,21.21,21.22,377644.0,14.7654,14.7723,14.7306,14.7376,377644.0
2019-06-24 15:00:00,21.22,21.24,21.18,21.18,396181.0,14.7376,14.7515,14.7098,14.7098,396181.0
2019-06-24 15:30:00,21.19,21.19,21.13,21.16,1191219.0,14.7167,14.7167,14.6751,14.6959,1191219.0
2019-06-25 09:30:00,21.08,21.12,20.96,20.98,1355023.0,14.6403,14.6681,14.557,14.5709,1355023.0
2019-06-25 10:00:00,20.98,20.98,20.81,20.82,1524509.0,14.5709,14.5709,14.4528,14.4598,1524509.0
2019-06-25 10:30:00,20.82,20.86,20.78,20.79,738183.0,14.4598,14.4876,14.432,14.4389,738183.0
2019-06-25 11:00:00,20.79,20.81,20.77,20.79,726681.0,14.4389,14.4528,14.425,14.4389,726681.0
2019-06-25 11:30:00,20.79,20.81,20.73,20.75,707787.0,14.4389,14.4528,14.3973,14.4112,707787.0
2019-06-25 12:00:00,20.75,20.75,20.7,20.71,485828.0,14.4112,14.4112,14.3764,14.3834,485828.0
2019-06-25 12:30:00,20.71,20.71,20.6,20.63,1302429.0,14.3834,14.3834,14.307,14.3278,1302429.0
2019-06-25 13:00:00,20.64,20.68,20.6,20.66,1062658.0,14.3348,14.3625,14.307,14.3487,1062658.0
2019-06-25 13:30:00,20.66,20.72,20.62,20.7,880157.0,14.3487,14.3903,14.3209,14.3764,880157.0
2019-06-25 14:00:00,20.7,20.71,20.64,20.64,553114.0,14.3764,14.3834,14.3348,14.3348,553114.0
2019-06-25 14:30:00,20.64,20.66,20.6,20.64,683157.0,14.3348,14.3487,14.307,14.3348,683157.0
2019-06-25 15:00:00,20.64,20.7,20.62,20.64,956700.0,14.3348,14.3764,14.3209,14.3348,956700.0
2019-06-25 15:30:00,20.64,20.65,20.54,20.59,3575619.0,14.3348,14.3417,14.2653,14.3,3575619.0
2019-06-26 09:30:00,20.66,20.72,20.6,20.67,1575928.0,14.3487,14.3903,14.307,14.3556,1575928.0
2019-06-26 10:00:00,20.66,20.7,20.62,20.64,634728.0,14.3487,14.3764,14.3209,14.3348,634728.0
2019-06-26 10:30:00,20.65,20.81,20.64,20.78,1472853.0,14.3417,14.4528,14.3348,14.432,1472853.0
2019-06-26 11:00:00,20.78,20.78,20.66,20.71,717338.0,14.432,14.432,14.3487,14.3834,717338.0
2019-06-26 11:30:00,20.71,20.77,20.68,20.73,580190.0,14.3834,14.425,14.3625,14.3973,580190.0
2019-06-26 12:00:00,20.72,20.74,20.66,20.69,631505.0,14.3903,14.4042,14.3487,14.3695,631505.0
2019-06-26 12:30:00,20.69,20.75,20.68,20.72,418453.0,14.3695,14.4112,14.3625,14.3903,418453.0
2019-06-26 13:00:00,20.73,20.73,20.69,20.71,239441.0,14.3973,14.3973,14.3695,14.3834,239441.0
2019-06-26 13:30:00,20.71,20.71,20.66,20.67,374818.0,14.3834,14.3834,14.3487,14.3556,374818.0
2019-06-26 14:00:00,20.67,20.71,20.66,20.69,427018.0,14.3556,14.3834,14.3487,14.3695,427018.0
2019-06-26 14:30:00,20.69,20.69,20.62,20.67,631981.0,14.3695,14.3695,14.3209,14.3556,631981.0
2019-06-26 15:00:00,20.67,20.69,20.64,20.67,642885.0,14.3556,14.3695,14.3348,14.3556,642885.0
2019-06-26 15:30:00,20.67,20.71,20.64,20.65,1765331.0,14.3556,14.3834,14.3348,14.3417,1765331.0
2019-06-27 09:30:00,20.61,20.65,20.51,20.52,1752625.0,14.3139,14.3417,14.2445,14.2514,1752625.0
2019-06-27 10:00:00,20.53,20.54,20.43,20.51,750839.0,14.2584,14.2653,14.1889,14.2445,750839.0
2019-06-27 10:30:00,20.51,20.54,20.46,20.5,959343.0,14.2445,14.2653,14.2097,14.2375,959343.0
2019-06-27 11:00:00,20.5,20.53,20.45,20.5,710716.0,14.2375,14.2584,14.2028,14.2375,710716.0
2019-06-27 11:30:00,20.5,20.52,20.45,20.49,549351.0,14.2375,14.2514,14.2028,14.2306,549351.0
2019-06-27 12:00:00,20.48,20.54,20.48,20.51,603868.0,14.2236,14.2653,14.2236,14.2445,603868.0
2019-06-27 12:30:00,20.5,20.54,20.49,20.51,436107.0,14.2375,14.2653,14.2306,14.2445,436107.0
2019-06-27 13:00:00,20.51,20.52,20.45,20.46,766840.0,14.2445,14.2514,14.2028,14.2097,766840.0
2019-06-27 13:30:00,20.46,20.48,20.39,20.39,719205.0,14.2097,14.2236,14.1611,14.1611,719205.0
2019-06-27 14:00:00,20.39,20.44,20.37,20.39,515638.0,14.1611,14.1959,14.1472,14.1611,515638.0
2019-06-27 14:30:00,20.38,20.39,20.32,20.35,730511.0,14.1542,14.1611,14.1125,14.1334,730511.0
2019-06-27 15:00:00,20.35,20.37,20.3,20.35,758974.0,14.1334,14.1472,14.0986,14.1334,758974.0
2019-06-27 15:30:00,20.34,20.45,20.33,20.41,3938221.0,14.1264,14.2028,14.1195,14.175,3938221.0
2019-06-28 09:30:00,20.51,20.59,20.47,20.57,830351.0,14.2445,14.3,14.2167,14.2861,830351.0
2019-06-28 10:00:00,20.57,20.63,20.52,20.63,599302.0,14.2861,14.3278,14.2514,14.3278,599302.0
2019-06-28 10:30:00,20.63,20.72,20.6,20.68,696401.0,14.3278,14.3903,14.307,14.3625,696401.0
2019-06-28 11:00:00,20.67,20.71,20.66,20.71,469763.0,14.3556,14.3834,14.3487,14.3834,469763.0
2019-06-28 11:30:00,20.71,20.77,20.7,20.77,371190.0,14.3834,14.425,14.3764,14.425,371190.0
2019-06-28 12:00:00,20.77,20.81,20.75,20.81,490729.0,14.425,14.4528,14.4112,14.4528,490729.0
2019-06-28 12:30:00,20.81,20.82,20.71,20.78,603456.0,14.4528,14.4598,14.3834,14.432,603456.0
2019-06-28 13:00:00,20.78,20.81,20.76,20.8,277095.0,14.432,14.4528,14.4181,14.4459,277095.0
2019-06-28 13:30:00,20.81,20.85,20.78,20.78,781641.0,14.4528,14.4806,14.432,14.432,781641.0
2019-06-28 14:00:00,20.79,20.84,20.76,20.79,862574.0,14.4389,14.4737,14.4181,14.4389,862574.0
2019-06-28 14:30:00,20.79,20.8,20.71,20.73,652167.0,14.4389,14.4459,14.3834,14.3973,652167.0
2019-06-28 15:00:00,20.74,20.81,20.73,20.8,384756.0,14.4042,14.4528,14.3973,14.4459,384756.0
2019-06-28 15:30:00,20.8,20.88,20.75,20.87,2430205.0,14.4459,14.5014,14.4112,14.4945,2430205.0
2019-07-01 09:30:00,21.01,21.05,20.94,20.98,1353873.0,14.5917,14.6195,14.5431,14.5709,1353873.0
2019-07-01 10:00:00,20.99,21.03,20.94,21.0,691813.0,14.5778,14.6056,14.5431,14.5848,691813.0
2019-07-01 10:30:00,21.0,21.05,20.98,21.03,683810.0,14.5848,14.6195,14.5709,14.6056,683810.0
2019-07-01 11:00:00,21.03,21.06,20.97,20.99,573887.0,14.6056,14.6265,14.5639,14.5778,573887.0
2019-07-01 11:30:00,20.99,21.01,20.95,20.96,361137.0,14.5778,14.5917,14.5501,14.557,361137.0
2019-07-01 12:00:00,20.96,20.97,20.94,20.95,224940.0,14.557,14.5639,14.5431,14.5501,224940.0
2019-07-01 12:30:00,20.95,20.97,20.92,20.93,329871.0,14.5501,14.5639,14.5292,14.5362,329871.0
2019-07-01 13:00:00,20.93,20.95,20.88,20.95,338004.0,14.5362,14.5501,14.5014,14.5501,338004.0
2019-07-01 13:30:00,20.95,20.96,20.9,20.93,376644.0,14.5501,14.557,14.5153,14.5362,376644.0
2019-07-01 14:00:00,20.94,20.95,20.9,20.93,371820.0,14.5431,14.5501,14.5153,14.5362,371820.0
2019-07-01 14:30:00,20.93,20.94,20.89,20.92,527302.0,14.5362,14.5431,14.5084,14.5292,527302.0
2019-07-01 15:00:00,20.92,20.95,20.9,20.91,505733.0,14.5292,14.5501,14.5153,14.5223,505733.0
2019-07-01 15:30:00,20.9,20.93,20.86,20.89,1971278.0,14.5153,14.5362,14.4876,14.5084,1971278.0
2019-07-02 09:30:00,20.9,20.98,20.87,20.94,821792.0,14.5153,14.5709,14.4945,14.5431,821792.0
2019-07-02 10:00:00,20.94,21.02,20.92,21.02,626193.0,14.5431,14.5987,14.5292,14.5987,626193.0
2019-07-02 10:30:00,21.02,21.05,20.98,21.01,534005.0,14.5987,14.6195,14.5709,14.5917,534005.0
2019-07-02 11:00:00,21.01,21.02,20.94,20.95,446013.0,14.5917,14.5987,14.5431,14.5501,446013.0
2019-07-02 11:30:00,20.95,20.97,20.92,20.95,394585.0,14.5501,14.5639,14.5292,14.5501,394585.0
2019-07-02 12:00:00,20.95,21.03,20.92,21.0,484064.0,14.5501,14.6056,14.5292,14.5848,484064.0
2019-07-02 12:30:00,21.0,21.06,20.98,21.05,354333.0,14.5848,14.6265,14.5709,14.6195,354333.0
2019-07-02 13:00:00,21.05,21.09,21.04,21.05,520418.0,14.6195,14.6473,14.6126,14.6195,520418.0
2019-07-02 13:30:00,21.06,21.09,21.05,21.08,300852.0,14.6265,14.6473,14.6195,14.6403,300852.0
2019-07-02 14:00:00,21.08,21.1,21.02,21.02,414509.0,14.6403,14.6542,14.5987,14.5987,414509.0
2019-07-02 14:30:00,21.03,21.03,21.01,21.03,331511.0,14.6056,14.6056,14.5917,14.6056,331511.0
2019-07-02 15:00:00,21.02,21.06,21.02,21.02,533350.0,14.5987,14.6265,14.5987,14.5987,533350.0
2019-07-02 15:30:00,21.02,21.04,20.98,21.01,1603639.0,14.5987,14.6126,14.5709,14.5917,1603639.0
2019-07-03 09:30:00,21.0,21.08,20.88,20.88,903554.0,14.5848,14.6403,14.5014,14.5014,903554.0
2019-07-03 10:00:00,20.89,20.96,20.86,20.95,566261.0,14.5084,14.557,14.4876,14.5501,566261.0
2019-07-03 10:30:00,20.95,20.95,20.88,20.9,520812.0,14.5501,14.5501,14.5014,14.5153,520812.0
2019-07-03 11:00:00,20.9,21.02,20.88,21.02,590546.0,14.5153,14.5987,14.5014,14.5987,590546.0
2019-07-03 11:30:00,21.02,21.07,21.0,21.03,535917.0,14.5987,14.6334,14.5848,14.6056,535917.0
2019-07-03 12:00:00,21.03,21.04,21.0,21.01,515781.0,14.6056,14.6126,14.5848,14.5917,515781.0
2019-07-03 12:30:00,21.01,21.09,21.0,21.08,1229958.0,14.5917,14.6473,14.5848,14.6403,1229958.0
2019-07-05 09:30:00,21.02,21.06,20.92,20.96,716891.0,14.5987,14.6265,14.5292,14.557,716891.0
2019-07-05 10:00:00,20.96,21.02,20.95,21.01,423447.0,14.557,14.5987,14.5501,14.5917,423447.0
2019-07-05 10:30:00,21.0,21.01,20.96,21.0,237025.0,14.5848,14.5917,14.557,14.5848,237025.0
2019-07-05 11:00:00,21.0,21.01,20.97,20.99,219940.0,14.5848,14.5917,14.5639,14.5778,219940.0
2019-07-05 11:30:00,21.0,21.02,20.97,21.02,226358.0,14.5848,14.5987,14.5639,14.5987,226358.0
2019-07-05 12:00:00,21.02,21.04,21.0,21.02,172629.0,14.5987,14.6126,14.5848,14.5987,172629.0
2019-07-05 12:30:00,21.03,21.04,21.0,21.01,160241.0,14.6056,14.6126,14.5848,14.5917,160241.0
2019-07-05 13:00:00,21.0,21.04,21.0,21.03,174716.0,14.5848,14.6126,14.5848,14.6056,174716.0
2019-07-05 13:30:00,21.04,21.1,21.03,21.1,320671.0,14.6126,14.6542,14.6056,14.6542,320671.0
2019-07-05 14:00:00,21.09,21.11,21.07,21.09,302638.0,14.6473,14.6612,14.6334,14.6473,302638.0
2019-07-05 14:30:00,21.09,21.12,21.08,21.11,292175.0,14.6473,14.6681,14.6403,14.6612,292175.0
2019-07-05 15:00:00,21.11,21.11,21.08,21.11,209175.0,14.6612,14.6612,14.6403,14.6612,209175.0
2019-07-05 15:30:00,21.11,21.12,21.04,21.12,882263.0,14.6612,14.6681,14.6126,14.6681,882263.0
2019-07-08 09:30:00,21.06,21.15,21.04,21.15,844791.0,14.6265,14.689,14.6126,14.689,844791.0
2019-07-08 10:00:00,21.14,21.24,21.13,21.14,463407.0,14.682,14.7515,14.6751,14.682,463407.0
2019-07-08 10:30:00,21.14,21.14,21.07,21.13,250854.0,14.682,14.682,14.6334,14.6751,250854.0
2019-07-08 11:00:00,21.12,21.18,21.12,21.13,571029.0,14.6681,14.7098,14.6681,14.6751,571029.0
2019-07-08 11:30:00,21.13,21.13,21.08,21.1,802760.0,14.6751,14.6751,14.6403,14.6542,802760.0
2019-07-08 12:00:00,21.1,21.11,21.07,21.09,230169.0,14.6542,14.6612,14.6334,14.6473,230169.0
2019-07-08 12:30:00,21.09,21.1,21.06,21.07,188554.0,14.6473,14.6542,14.6265,14.6334,188554.0
2019-07-08 13:00:00,21.07,21.1,21.06,21.07,278525.0,14.6334,14.6542,14.6265,14.6334,278525.0
2019-07-08 13:30:00,21.07,21.08,21.05,21.05,410338.0,14.6334,14.6403,14.6195,14.6195,410338.0
2019-07-08 14:00:00,21.05,21.1,21.03,21.04,652630.0,14.6195,14.6542,14.6056,14.6126,652630.0
2019-07-08 14:30:00,21.04,21.05,21.01,21.05,312740.0,14.6126,14.6195,14.5917,14.6195,312740.0
2019-07-08 15:00:00,21.05,21.08,21.03,21.07,352326.0,14.6195,14.6403,14.6056,14.6334,352326.0
2019-07-08 15:30:00,21.07,21.12,21.03,21.07,1043444.0,14.6334,14.6681,14.6056,14.6334,1043444.0
2019-07-09 09:30:00,21.03,21.09,20.99,21.0,554027.0,14.6056,14.6473,14.5778,14.5848,554027.0
2019-07-09 10:00:00,21.0,21.08,20.99,21.07,593835.0,14.5848,14.6403,14.5778,14.6334,593835.0
2019-07-09 10:30:00,21.07,21.12,21.06,21.06,436447.0,14.6334,14.6681,14.6265,14.6265,436447.0
2019-07-09 11:00:00,21.07,21.2,21.05,21.17,736353.0,14.6334,14.7237,14.6195,14.7029,736353.0
2019-07-09 11:30:00,21.17,21.22,21.16,21.19,516180.0,14.7029,14.7376,14.6959,14.7167,516180.0
2019-07-09 12:00:00,21.19,21.25,21.18,21.23,433768.0,14.7167,14.7584,14.7098,14.7445,433768.0
2019-07-09 12:30:00,21.23,21.24,21.2,21.21,413112.0,14.7445,14.7515,14.7237,14.7306,413112.0
2019-07-09 13:00:00,21.21,21.21,21.17,21.21,231582.0,14.7306,14.7306,14.7029,14.7306,231582.0
2019-07-09 13:30:00,21.21,21.21,21.16,21.17,548051.0,14.7306,14.7306,14.6959,14.7029,548051.0
2019-07-09 14:00:00,21.16,21.19,21.16,21.16,214401.0,14.6959,14.7167,14.6959,14.6959,214401.0
2019-07-09 14:30:00,21.17,21.19,21.15,21.19,247881.0,14.7029,14.7167,14.689,14.7167,247881.0
2019-07-09 15:00:00,21.19,21.21,21.18,21.2,309651.0,14.7167,14.7306,14.7098,14.7237,309651.0
2019-07-09 15:30:00,21.2,21.26,21.19,21.24,1627796.0,14.7237,14.7654,14.7167,14.7515,1627796.0
2019-07-10 09:30:00,21.28,21.35,21.24,21.3,1017375.0,14.7792,14.8279,14.7515,14.7931,1017375.0
2019-07-10 10:00:00,21.3,21.31,21.25,21.27,489441.0,14.7931,14.8001,14.7584,14.7723,489441.0
2019-07-10 10:30:00,21.28,21.33,21.26,21.27,570335.0,14.7792,14.814,14.7654,14.7723,570335.0
2019-07-10 11:00:00,21.27,21.3,21.25,21.28,845737.0,14.7723,14.7931,14.7584,14.7792,845737.0
2019-07-10 11:30:00,21.27,21.39,21.27,21.35,994451.0,14.7723,14.8556,14.7723,14.8279,994451.0
2019-07-10 12:00:00,21.35,21.35,21.28,21.29,615527.0,14.8279,14.8279,14.7792,14.7862,615527.0
2019-07-10 12:30:00,21.29,21.33,21.25,21.32,549538.0,14.7862,14.814,14.7584,14.807,549538.0
2019-07-10 13:00:00,21.32,21.33,21.28,21.29,488603.0,14.807,14.814,14.7792,14.7862,488603.0
2019-07-10 13:30:00,21.3,21.32,21.27,21.27,543213.0,14.7931,14.807,14.7723,14.7723,543213.0
2019-07-10 14:00:00,21.28,21.32,21.27,21.27,446104.0,14.7792,14.807,14.7723,14.7723,446104.0
2019-07-10 14:30:00,21.28,21.29,21.24,21.26,799468.0,14.7792,14.7862,14.7515,14.7654,799468.0
2019-07-10 15:00:00,21.26,21.26,21.22,21.23,656985.0,14.7654,14.7654,14.7376,14.7445,656985.0
2019-07-10 15:30:00,21.22,21.23,21.15,21.17,3561300.0,14.7376,14.7445,14.689,14.7029,3561300.0
2019-07-11 09:30:00,21.24,21.28,21.18,21.21,1057836.0,14.7515,14.7792,14.7098,14.7306,1057836.0
2019-07-11 10:00:00,21.2,21.23,21.13,21.14,1525355.0,14.7237,14.7445,14.6751,14.682,1525355.0
2019-07-11 10:30:00,21.14,21.17,21.06,21.1,510228.0,14.682,14.7029,14.6265,14.6542,510228.0
2019-07-11 11:00:00,21.09,21.18,21.09,21.13,990082.0,14.6473,14.7098,14.6473,14.6751,990082.0
2019-07-11 11:30:00,21.13,21.17,21.11,21.15,462893.0,14.6751,14.7029,14.6612,14.689,462893.0
2019-07-11 12:00:00,21.15,21.25,21.14,21.21,633161.0,14.689,14.7584,14.682,14.7306,633161.0
2019-07-11 12:30:00,21.21,21.26,21.19,21.22,951218.0,14.7306,14.7654,14.7167,14.7376,951218.0
2019-07-11 13:00:00,21.23,21.23,21.15,21.16,450072.0,14.7445,14.7445,14.689,14.6959,450072.0
2019-07-11 13:30:00,21.16,21.2,21.15,21.17,671383.0,14.6959,14.7237,14.689,14.7029,671383.0
2019-07-11 14:00:00,21.17,21.18,21.13,21.15,508793.0,14.7029,14.7098,14.6751,14.689,508793.0
2019-07-11 14:30:00,21.16,21.22,21.15,21.2,526376.0,14.6959,14.7376,14.689,14.7237,526376.0
2019-07-11 15:00:00,21.21,21.21,21.17,21.18,455822.0,14.7306,14.7306,14.7029,14.7098,455822.0
2019-07-11 15:30:00,21.17,21.28,21.17,21.26,2676540.0,14.7029,14.7792,14.7029,14.7654,2676540.0
2019-07-12 09:30:00,21.3,21.36,21.27,21.32,513842.0,14.7931,14.8348,14.7723,14.807,513842.0
2019-07-12 10:00:00,21.32,21.41,21.3,21.4,981962.0,14.807,14.8695,14.7931,14.8626,981962.0
2019-07-12 10:30:00,21.4,21.41,21.31,21.34,1144544.0,14.8626,14.8695,14.8001,14.8209,1144544.0
2019-07-12 11:00:00,21.34,21.36,21.31,21.34,855764.0,14.8209,14.8348,14.8001,14.8209,855764.0
2019-07-12 11:30:00,21.34,21.34,21.27,21.28,465651.0,14.8209,14.8209,14.7723,14.7792,465651.0
2019-07-12 12:00:00,21.28,21.33,21.27,21.3,481144.0,14.7792,14.814,14.7723,14.7931,481144.0
2019-07-12 12:30:00,21.3,21.31,21.24,21.25,396427.0,14.7931,14.8001,14.7515,14.7584,396427.0
2019-07-12 13:00:00,21.25,21.28,21.24,21.28,378171.0,14.7584,14.7792,14.7515,14.7792,378171.0
2019-07-12 13:30:00,21.28,21.28,21.22,21.26,415795.0,14.7792,14.7792,14.7376,14.7654,415795.0
2019-07-12 14:00:00,21.26,21.28,21.22,21.23,480233.0,14.7654,14.7792,14.7376,14.7445,480233.0
2019-07-12 14:30:00,21.23,21.26,21.22,21.24,349221.0,14.7445,14.7654,14.7376,14.7515,349221.0
2019-07-12 15:00:00,21.23,21.27,21.21,21.25,570491.0,14.7445,14.7723,14.7306,14.7584,570491.0
2019-07-12 15:30:00,21.25,21.3,21.25,21.27,1137398.0,14.7584,14.7931,14.7584,14.7723,1137398.0
2019-07-15 09:30:00,21.3,21.37,21.23,21.29,1051676.0,14.7931,14.8418,14.7445,14.7862,1051676.0
2019-07-15 10:00:00,21.29,21.33,21.26,21.33,398785.0,14.7862,14.814,14.7654,14.814,398785.0
2019-07-15 10:30:00,21.33,21.35,21.25,21.27,676720.0,14.814,14.8279,14.7584,14.7723,676720.0
2019-07-15 11:00:00,21.27,21.29,21.24,21.24,302081.0,14.7723,14.7862,14.7515,14.7515,302081.0
2019-07-15 11:30:00,21.25,21.27,21.22,21.26,402831.0,14.7584,14.7723,14.7376,14.7654,402831.0
2019-07-15 12:00:00,21.27,21.29,21.25,21.26,537704.0,14.7723,14.7862,14.7584,14.7654,537704.0
2019-07-15 12:30:00,21.26,21.27,21.24,21.27,403080.0,14.7654,14.7723,14.7515,14.7723,403080.0
2019-07-15 13:00:00,21.27,21.28,21.26,21.27,454111.0,14.7723,14.7792,14.7654,14.7723,454111.0
2019-07-15 13:30:00,21.27,21.27,21.23,21.25,533740.0,14.7723,14.7723,14.7445,14.7584,533740.0
2019-07-15 14:00:00,21.24,21.26,21.23,21.25,314134.0,14.7515,14.7654,14.7445,14.7584,314134.0
2019-07-15 14:30:00,21.25,21.26,21.21,21.23,325542.0,14.7584,14.7654,14.7306,14.7445,325542.0
2019-07-15 15:00:00,21.24,21.25,21.22,21.23,423256.0,14.7515,14.7584,14.7376,14.7445,423256.0
2019-07-15 15:30:00,21.23,21.26,21.21,21.24,3283781.0,14.7445,14.7654,14.7306,14.7515,3283781.0
2019-07-16 09:30:00,21.2,21.24,21.06,21.07,663642.0,14.7237,14.7515,14.6265,14.6334,663642.0
2019-07-16 10:00:00,21.06,21.12,21.02,21.06,741578.0,14.6265,14.6681,14.5987,14.6265,741578.0
2019-07-16 10:30:00,21.07,21.09,21.0,21.0,846137.0,14.6334,14.6473,14.5848,14.5848,846137.0
2019-07-16 11:00:00,21.01,21.01,20.93,20.98,1170408.0,14.5917,14.5917,14.5362,14.5709,1170408.0
2019-07-16 11:30:00,20.98,21.05,20.97,21.0,871577.0,14.5709,14.6195,14.5639,14.5848,871577.0
2019-07-16 12:00:00,20.99,21.0,20.94,21.0,525984.0,14.5778,14.5848,14.5431,14.5848,525984.0
2019-07-16 12:30:00,21.0,21.0,20.95,20.96,771518.0,14.5848,14.5848,14.5501,14.557,771518.0
2019-07-16 13:00:00,20.96,20.98,20.93,20.96,600679.0,14.557,14.5709,14.5362,14.557,600679.0
2019-07-16 13:30:00,20.96,20.99,20.89,20.9,809887.0,14.557,14.5778,14.5084,14.5153,809887.0
2019-07-16 14:00:00,20.9,20.92,20.88,20.9,608916.0,14.5153,14.5292,14.5014,14.5153,608916.0
2019-07-16 14:30:00,20.91,20.97,20.89,20.94,679726.0,14.5223,14.5639,14.5084,14.5431,679726.0
2019-07-16 15:00:00,20.94,20.96,20.91,20.94,677212.0,14.5431,14.557,14.5223,14.5431,677212.0
2019-07-16 15:30:00,20.94,20.99,20.9,20.91,1370099.0,14.5431,14.5778,14.5153,14.5223,1370099.0
2019-07-17 09:30:00,20.95,21.0,20.8,20.84,738413.0,14.5501,14.5848,14.4459,14.4737,738413.0
2019-07-17 10:00:00,20.84,20.85,20.72,20.75,661162.0,14.4737,14.4806,14.3903,14.4112,661162.0
2019-07-17 10:30:00,20.74,20.76,20.67,20.7,1157589.0,14.4042,14.4181,14.3556,14.3764,1157589.0
2019-07-17 11:00:00,20.7,20.78,20.69,20.73,626287.0,14.3764,14.432,14.3695,14.3973,626287.0
2019-07-17 11:30:00,20.73,20.79,20.73,20.76,651780.0,14.3973,14.4389,14.3973,14.4181,651780.0
2019-07-17 12:00:00,20.75,20.76,20.68,20.69,589030.0,14.4112,14.4181,14.3625,14.3695,589030.0
2019-07-17 12:30:00,20.69,20.69,20.64,20.64,545847.0,14.3695,14.3695,14.3348,14.3348,545847.0
2019-07-17 13:00:00,20.64,20.66,20.6,20.64,698159.0,14.3348,14.3487,14.307,14.3348,698159.0
2019-07-17 13:30:00,20.64,20.72,20.63,20.68,610366.0,14.3348,14.3903,14.3278,14.3625,610366.0
2019-07-17 14:00:00,20.68,20.68,20.62,20.63,455077.0,14.3625,14.3625,14.3209,14.3278,455077.0
2019-07-17 14:30:00,20.63,20.63,20.61,20.61,491629.0,14.3278,14.3278,14.3139,14.3139,491629.0
2019-07-17 15:00:00,20.62,20.64,20.59,20.6,1311085.0,14.3209,14.3348,14.3,14.307,1311085.0
2019-07-17 15:30:00,20.6,20.67,20.58,20.59,2431040.0,14.307,14.3556,14.2931,14.3,2431040.0
2019-07-18 09:30:00,20.11,20.33,20.08,20.2,4019385.0,13.9667,14.1195,13.9458,14.0292,4019385.0
2019-07-18 10:00:00,20.2,20.32,20.16,20.23,1335598.0,14.0292,14.1125,14.0014,14.05,1335598.0
2019-07-18 10:30:00,20.24,20.39,20.23,20.38,1651112.0,14.057,14.1611,14.05,14.1542,1651112.0
2019-07-18 11:00:00,20.37,20.4,20.22,20.23,946487.0,14.1472,14.1681,14.0431,14.05,946487.0
2019-07-18 11:30:00,20.23,20.25,20.09,20.13,1306321.0,14.05,14.0639,13.9528,13.9806,1306321.0
2019-07-18 12:00:00,20.13,20.32,20.12,20.29,1072133.0,13.9806,14.1125,13.9736,14.0917,1072133.0
2019-07-18 12:30:00,20.29,20.3,20.19,20.23,1180890.0,14.0917,14.0986,14.0222,14.05,1180890.0
2019-07-18 13:00:00,20.23,20.39,20.2,20.33,827482.0,14.05,14.1611,14.0292,14.1195,827482.0
2019-07-18 13:30:00,20.34,20.36,20.25,20.28,1200253.0,14.1264,14.1403,14.0639,14.0847,1200253.0
2019-07-18 14:00:00,20.28,20.28,20.23,20.25,692973.0,14.0847,14.0847,14.05,14.0639,692973.0
2019-07-18 14:30:00,20.25,20.31,20.24,20.25,1812822.0,14.0639,14.1056,14.057,14.0639,1812822.0
2019-07-18 15:00:00,20.25,20.42,20.24,20.41,1883774.0,14.0639,14.182,14.057,14.175,1883774.0
2019-07-18 15:30:00,20.41,20.43,20.37,20.42,3066495.0,14.175,14.1889,14.1472,14.182,3066495.0
2019-07-19 09:30:00,20.46,20.49,20.28,20.48,1625787.0,14.2097,14.2306,14.0847,14.2236,1625787.0
2019-07-19 10:00:00,20.48,20.62,20.47,20.55,1449762.0,14.2236,14.3209,14.2167,14.2723,1449762.0
2019-07-19 10:30:00,20.55,20.56,20.5,20.54,886365.0,14.2723,14.2792,14.2375,14.2653,886365.0
2019-07-19 11:00:00,20.54,20.6,20.53,20.58,762913.0,14.2653,14.307,14.2584,14.2931,762913.0
2019-07-19 11:30:00,20.57,20.6,20.53,20.59,708815.0,14.2861,14.307,14.2584,14.3,708815.0
2019-07-19 12:00:00,20.59,20.65,20.58,20.64,536389.0,14.3,14.3417,14.2931,14.3348,536389.0
2019-07-19 12:30:00,20.64,20.65,20.6,20.62,499946.0,14.3348,14.3417,14.307,14.3209,499946.0
2019-07-19 13:00:00,20.62,20.62,20.6,20.61,705619.0,14.3209,14.3209,14.307,14.3139,705619.0
2019-07-19 13:30:00,20.61,20.64,20.6,20.6,694477.0,14.3139,14.3348,14.307,14.307,694477.0
2019-07-19 14:00:00,20.6,20.6,20.54,20.58,760855.0,14.307,14.307,14.2653,14.2931,760855.0
2019-07-19 14:30:00,20.58,20.6,20.5,20.57,1048993.0,14.2931,14.307,14.2375,14.2861,1048993.0
2019-07-19 15:00:00,20.57,20.6,20.54,20.57,1125341.0,14.2861,14.307,14.2653,14.2861,1125341.0
2019-07-19 15:30:00,20.57,20.61,20.49,20.5,1852686.0,14.2861,14.3139,14.2306,14.2375,1852686.0
2019-07-22 09:30:00,20.52,20.6,20.49,20.57,745848.0,14.2514,14.307,14.2306,14.2861,745848.0
2019-07-22 10:00:00,20.56,20.59,20.53,20.59,643863.0,14.2792,14.3,14.2584,14.3,643863.0
2019-07-22 10:30:00,20.59,20.64,20.54,20.63,1043817.0,14.3,14.3348,14.2653,14.3278,1043817.0
2019-07-22 11:00:00,20.63,20.65,20.6,20.63,533424.0,14.3278,14.3417,14.307,14.3278,533424.0
2019-07-22 11:30:00,20.63,20.67,20.61,20.64,437470.0,14.3278,14.3556,14.3139,14.3348,437470.0
2019-07-22 12:00:00,20.64,20.66,20.62,20.64,322199.0,14.3348,14.3487,14.3209,14.3348,322199.0
2019-07-22 12:30:00,20.64,20.69,20.63,20.67,431925.0,14.3348,14.3695,14.3278,14.3556,431925.0
2019-07-22 13:00:00,20.67,20.73,20.66,20.72,314903.0,14.3556,14.3973,14.3487,14.3903,314903.0
2019-07-22 13:30:00,20.73,20.77,20.71,20.76,327797.0,14.3973,14.425,14.3834,14.4181,327797.0
2019-07-22 14:00:00,20.75,20.78,20.74,20.74,313950.0,14.4112,14.432,14.4042,14.4042,313950.0
2019-07-22 14:30:00,20.74,20.79,20.74,20.79,268708.0,14.4042,14.4389,14.4042,14.4389,268708.0
2019-07-22 15:00:00,20.79,20.82,20.77,20.8,427798.0,14.4389,14.4598,14.425,14.4459,427798.0
2019-07-22 15:30:00,20.8,20.8,20.77,20.78,1233703.0,14.4459,14.4459,14.425,14.432,1233703.0
2019-07-23 09:30:00,20.79,20.86,20.68,20.69,935712.0,14.4389,14.4876,14.3625,14.3695,935712.0
2019-07-23 10:00:00,20.69,20.73,20.65,20.71,687307.0,14.3695,14.3973,14.3417,14.3834,687307.0
2019-07-23 10:30:00,20.71,20.74,20.68,20.69,807566.0,14.3834,14.4042,14.3625,14.3695,807566.0
2019-07-23 11:00:00,20.69,20.72,20.66,20.7,489377.0,14.3695,14.3903,14.3487,14.3764,489377.0
2019-07-23 11:30:00,20.7,20.73,20.67,20.72,527359.0,14.3764,14.3973,14.3556,14.3903,527359.0
2019-07-23 12:00:00,20.72,20.73,20.64,20.67,364316.0,14.3903,14.3973,14.3348,14.3556,364316.0
2019-07-23 12:30:00,20.67,20.67,20.62,20.64,400571.0,14.3556,14.3556,14.3209,14.3348,400571.0
2019-07-23 13:00:00,20.65,20.66,20.63,20.64,365944.0,14.3417,14.3487,14.3278,14.3348,365944.0
2019-07-23 13:30:00,20.64,20.7,20.62,20.68,462388.0,14.3348,14.3764,14.3209,14.3625,462388.0
2019-07-23 14:00:00,20.69,20.71,20.64,20.66,382348.0,14.3695,14.3834,14.3348,14.3487,382348.0
2019-07-23 14:30:00,20.66,20.69,20.65,20.66,410009.0,14.3487,14.3695,14.3417,14.3487,410009.0
2019-07-23 15:00:00,20.66,20.66,20.62,20.64,523127.0,14.3487,14.3487,14.3209,14.3348,523127.0
2019-07-23 15:30:00,20.64,20.66,20.55,20.6,1594393.0,14.3348,14.3487,14.2723,14.307,1594393.0
2019-07-24 09:30:00,20.57,20.63,20.54,20.61,718937.0,14.2861,14.3278,14.2653,14.3139,718937.0
2019-07-24 10:00:00,20.61,20.63,20.6,20.61,431518.0,14.3139,14.3278,14.307,14.3139,431518.0
2019-07-24 10:30:00,20.61,20.75,20.6,20.73,561785.0,14.3139,14.4112,14.307,14.3973,561785.0
2019-07-24 11:00:00,20.72,20.73,20.66,20.7,437793.0,14.3903,14.3973,14.3487,14.3764,437793.0
2019-07-24 11:30:00,20.7,20.71,20.63,20.65,342702.0,14.3764,14.3834,14.3278,14.3417,342702.0
2019-07-24 12:00:00,20.66,20.67,20.59,20.59,335431.0,14.3487,14.3556,14.3,14.3,335431.0
2019-07-24 12:30:00,20.6,20.63,20.59,20.63,414175.0,14.307,14.3278,14.3,14.3278,414175.0
2019-07-24 13:00:00,20.63,20.63,20.55,20.59,421202.0,14.3278,14.3278,14.2723,14.3,421202.0
2019-07-24 13:30:00,20.6,20.62,20.57,20.61,462986.0,14.307,14.3209,14.2861,14.3139,462986.0
2019-07-24 14:00:00,20.61,20.66,20.61,20.65,446833.0,14.3139,14.3487,14.3139,14.3417,446833.0
2019-07-24 14:30:00,20.65,20.71,20.65,20.71,517408.0,14.3417,14.3834,14.3417,14.3834,517408.0
2019-07-24 15:00:00,20.7,20.74,20.69,20.73,458244.0,14.3764,14.4042,14.3695,14.3973,458244.0
2019-07-24 15:30:00,20.72,20.73,20.63,20.65,1435834.0,14.3903,14.3973,14.3278,14.3417,1435834.0
2019-07-25 09:30:00,20.81,20.84,20.58,20.58,695922.0,14.4528,14.4737,14.2931,14.2931,695922.0
2019-07-25 10:00:00,20.58,20.64,20.57,20.63,536841.0,14.2931,14.3348,14.2861,14.3278,536841.0
2019-07-25 10:30:00,20.63,20.67,20.6,20.63,344443.0,14.3278,14.3556,14.307,14.3278,344443.0
2019-07-25 11:00:00,20.62,20.64,20.58,20.6,379825.0,14.3209,14.3348,14.2931,14.307,379825.0
2019-07-25 11:30:00,20.6,20.6,20.53,20.58,365505.0,14.307,14.307,14.2584,14.2931,365505.0
2019-07-25 12:00:00,20.57,20.59,20.55,20.59,350071.0,14.2861,14.3,14.2723,14.3,350071.0
2019-07-25 12:30:00,20.58,20.63,20.57,20.61,392094.0,14.2931,14.3278,14.2861,14.3139,392094.0
2019-07-25 13:00:00,20.62,20.62,20.52,20.58,426314.0,14.3209,14.3209,14.2514,14.2931,426314.0
2019-07-25 13:30:00,20.57,20.63,20.57,20.57,571507.0,14.2861,14.3278,14.2861,14.2861,571507.0
2019-07-25 14:00:00,20.57,20.6,20.53,20.54,488714.0,14.2861,14.307,14.2584,14.2653,488714.0
2019-07-25 14:30:00,20.53,20.57,20.53,20.53,383166.0,14.2584,14.2861,14.2584,14.2584,383166.0
2019-07-25 15:00:00,20.53,20.56,20.52,20.56,586787.0,14.2584,14.2792,14.2514,14.2792,586787.0
2019-07-25 15:30:00,20.56,20.58,20.54,20.58,1739446.0,14.2792,14.2931,14.2653,14.2931,1739446.0
2019-07-26 09:30:00,20.77,20.9,20.7,20.82,2101816.0,14.425,14.5153,14.3764,14.4598,2101816.0
2019-07-26 10:00:00,20.82,20.87,20.79,20.8,1793714.0,14.4598,14.4945,14.4389,14.4459,1793714.0
2019-07-26 10:30:00,20.8,20.87,20.79,20.86,978634.0,14.4459,14.4945,14.4389,14.4876,978634.0
2019-07-26 11:00:00,20.87,20.89,20.82,20.87,1378800.0,14.4945,14.5084,14.4598,14.4945,1378800.0
2019-07-26 11:30:00,20.88,20.88,20.8,20.8,1034139.0,14.5014,14.5014,14.4459,14.4459,1034139.0
2019-07-26 12:00:00,20.8,20.85,20.79,20.85,1545234.0,14.4459,14.4806,14.4389,14.4806,1545234.0
2019-07-26 12:30:00,20.85,20.86,20.84,20.85,809848.0,14.4806,14.4876,14.4737,14.4806,809848.0
2019-07-26 13:00:00,20.85,20.89,20.84,20.86,810009.0,14.4806,14.5084,14.4737,14.4876,810009.0
2019-07-26 13:30:00,20.86,20.88,20.85,20.88,624574.0,14.4876,14.5014,14.4806,14.5014,624574.0
2019-07-26 14:00:00,20.87,20.89,20.85,20.88,736428.0,14.4945,14.5084,14.4806,14.5014,736428.0
2019-07-26 14:30:00,20.88,20.89,20.85,20.87,537417.0,14.5014,14.5084,14.4806,14.4945,537417.0
2019-07-26 15:00:00,20.88,20.88,20.85,20.85,568677.0,14.5014,14.5014,14.4806,14.4806,568677.0
2019-07-26 15:30:00,20.85,20.89,20.84,20.86,1922242.0,14.4806,14.5084,14.4737,14.4876,1922242.0
2019-07-29 09:30:00,20.86,20.9,20.69,20.73,1565016.0,14.4876,14.5153,14.3695,14.3973,1565016.0
2019-07-29 10:00:00,20.73,20.76,20.65,20.75,1358351.0,14.3973,14.4181,14.3417,14.4112,1358351.0
2019-07-29 10:30:00,20.75,20.78,20.69,20.75,1596090.0,14.4112,14.432,14.3695,14.4112,1596090.0
2019-07-29 11:00:00,20.75,20.81,20.73,20.8,646937.0,14.4112,14.4528,14.3973,14.4459,646937.0
2019-07-29 11:30:00,20.79,20.85,20.79,20.82,864305.0,14.4389,14.4806,14.4389,14.4598,864305.0
2019-07-29 12:00:00,20.82,20.86,20.8,20.81,808782.0,14.4598,14.4876,14.4459,14.4528,808782.0
2019-07-29 12:30:00,20.81,20.85,20.8,20.81,569688.0,14.4528,14.4806,14.4459,14.4528,569688.0
2019-07-29 13:00:00,20.81,20.9,20.8,20.89,575927.0,14.4528,14.5153,14.4459,14.5084,575927.0
2019-07-29 13:30:00,20.89,20.89,20.85,20.86,419334.0,14.5084,14.5084,14.4806,14.4876,419334.0
2019-07-29 14:00:00,20.86,20.87,20.83,20.86,633093.0,14.4876,14.4945,14.4667,14.4876,633093.0
2019-07-29 14:30:00,20.87,20.91,20.86,20.9,716015.0,14.4945,14.5223,14.4876,14.5153,716015.0
2019-07-29 15:00:00,20.91,20.91,20.86,20.87,1213492.0,14.5223,14.5223,14.4876,14.4945,1213492.0
2019-07-29 15:30:00,20.87,20.94,20.86,20.89,2924289.0,14.4945,14.5431,14.4876,14.5084,2924289.0
2019-07-30 09:30:00,20.55,20.58,20.42,20.57,1681012.0,14.4447,14.4658,14.3533,14.4588,1681012.0
2019-07-30 10:00:00,20.56,20.62,20.54,20.57,1163581.0,14.4517,14.4939,14.4377,14.4588,1163581.0
2019-07-30 10:30:00,20.57,20.64,20.55,20.61,1029461.0,14.4588,14.508,14.4447,14.4869,1029461.0
2019-07-30 11:00:00,20.6,20.63,20.59,20.63,641028.0,14.4799,14.5009,14.4728,14.5009,641028.0
2019-07-30 11:30:00,20.63,20.67,20.62,20.66,907779.0,14.5009,14.5291,14.4939,14.522,907779.0
2019-07-30 12:00:00,20.66,20.67,20.64,20.65,789375.0,14.522,14.5291,14.508,14.515,789375.0
2019-07-30 12:30:00,20.66,20.67,20.62,20.62,1165931.0,14.522,14.5291,14.4939,14.4939,1165931.0
2019-07-30 13:00:00,20.62,20.63,20.59,20.62,1164295.0,14.4939,14.5009,14.4728,14.4939,1164295.0
2019-07-30 13:30:00,20.62,20.67,20.61,20.66,612342.0,14.4939,14.5291,14.4869,14.522,612342.0
2019-07-30 14:00:00,20.65,20.71,20.65,20.67,911881.0,14.515,14.5572,14.515,14.5291,911881.0
2019-07-30 14:30:00,20.67,20.68,20.64,20.66,422614.0,14.5291,14.5361,14.508,14.522,422614.0
2019-07-30 15:00:00,20.65,20.67,20.64,20.65,903266.0,14.515,14.5291,14.508,14.515,903266.0
2019-07-30 15:30:00,20.65,20.69,20.64,20.68,1820633.0,14.515,14.5431,14.508,14.5361,1820633.0
2019-07-31 09:30:00,20.69,20.74,20.66,20.7,1351032.0,14.5431,14.5783,14.522,14.5501,1351032.0
2019-07-31 10:00:00,20.69,20.71,20.62,20.71,1506738.0,14.5431,14.5572,14.4939,14.5572,1506738.0
2019-07-31 10:30:00,20.71,20.75,20.68,20.71,926480.0,14.5572,14.5853,14.5361,14.5572,926480.0
2019-07-31 11:00:00,20.71,20.73,20.69,20.7,503496.0,14.5572,14.5712,14.5431,14.5501,503496.0
2019-07-31 11:30:00,20.7,20.77,20.69,20.72,1169577.0,14.5501,14.5993,14.5431,14.5642,1169577.0
2019-07-31 12:00:00,20.72,20.73,20.69,20.7,681594.0,14.5642,14.5712,14.5431,14.5501,681594.0
2019-07-31 12:30:00,20.7,20.72,20.69,20.7,545758.0,14.5501,14.5642,14.5431,14.5501,545758.0
2019-07-31 13:00:00,20.71,20.72,20.69,20.7,804092.0,14.5572,14.5642,14.5431,14.5501,804092.0
2019-07-31 13:30:00,20.7,20.75,20.69,20.74,1141027.0,14.5501,14.5853,14.5431,14.5783,1141027.0
2019-07-31 14:00:00,20.74,20.75,20.62,20.7,853549.0,14.5783,14.5853,14.4939,14.5501,853549.0
2019-07-31 14:30:00,20.7,20.73,20.38,20.51,1076951.0,14.5501,14.5712,14.3252,14.4166,1076951.0
2019-07-31 15:00:00,20.51,20.67,20.5,20.64,1580459.0,14.4166,14.5291,14.4096,14.508,1580459.0
2019-07-31 15:30:00,20.63,20.67,20.56,20.63,3512104.0,14.5009,14.5291,14.4517,14.5009,3512104.0
2019-08-01 09:30:00,20.55,20.73,20.52,20.68,1405650.0,14.4447,14.5712,14.4236,14.5361,1405650.0
2019-08-01 10:00:00,20.68,20.81,20.67,20.8,785961.0,14.5361,14.6275,14.5291,14.6204,785961.0
2019-08-01 10:30:00,20.8,20.85,20.78,20.82,1099360.0,14.6204,14.6556,14.6064,14.6345,1099360.0
2019-08-01 11:00:00,20.82,20.89,20.81,20.89,965670.0,14.6345,14.6837,14.6275,14.6837,965670.0
2019-08-01 11:30:00,20.89,20.91,20.86,20.88,1055763.0,14.6837,14.6978,14.6626,14.6767,1055763.0
2019-08-01 12:00:00,20.87,20.91,20.85,20.89,1169903.0,14.6696,14.6978,14.6556,14.6837,1169903.0
2019-08-01 12:30:00,20.89,20.9,20.85,20.87,580864.0,14.6837,14.6907,14.6556,14.6696,580864.0
2019-08-01 13:00:00,20.88,20.9,20.79,20.79,953253.0,14.6767,14.6907,14.6134,14.6134,953253.0
2019-08-01 13:30:00,20.79,20.86,20.69,20.75,2597912.0,14.6134,14.6626,14.5431,14.5853,2597912.0
2019-08-01 14:00:00,20.74,20.83,20.69,20.79,1785374.0,14.5783,14.6415,14.5431,14.6134,1785374.0
2019-08-01 14:30:00,20.8,20.82,20.73,20.8,1463672.0,14.6204,14.6345,14.5712,14.6204,1463672.0
2019-08-01 15:00:00,20.8,20.83,20.74,20.8,1816810.0,14.6204,14.6415,14.5783,14.6204,1816810.0
2019-08-01 15:30:00,20.81,20.82,20.75,20.78,3864263.0,14.6275,14.6345,14.5853,14.6064,3864263.0
2019-08-02 09:30:00,20.76,20.83,20.56,20.57,1228686.0,14.5923,14.6415,14.4517,14.4588,1228686.0
2019-08-02 10:00:00,20.57,20.61,20.37,20.37,1014323.0,14.4588,14.4869,14.3182,14.3182,1014323.0
2019-08-02 10:30:00,20.37,20.38,20.23,20.3,1168068.0,14.3182,14.3252,14.2198,14.269,1168068.0
2019-08-02 11:00:00,20.3,20.37,20.24,20.3,745423.0,14.269,14.3182,14.2268,14.269,745423.0
2019-08-02 11:30:00,20.3,20.31,20.24,20.27,799547.0,14.269,14.276,14.2268,14.2479,799547.0
2019-08-02 12:00:00,20.27,20.39,20.23,20.39,977717.0,14.2479,14.3322,14.2198,14.3322,977717.0
2019-08-02 12:30:00,20.39,20.4,20.3,20.3,622693.0,14.3322,14.3393,14.269,14.269,622693.0
2019-08-02 13:00:00,20.3,20.31,20.2,20.22,514916.0,14.269,14.276,14.1987,14.2127,514916.0
2019-08-02 13:30:00,20.22,20.26,20.21,20.23,520705.0,14.2127,14.2409,14.2057,14.2198,520705.0
2019-08-02 14:00:00,20.23,20.27,20.22,20.25,888365.0,14.2198,14.2479,14.2127,14.2338,888365.0
2019-08-02 14:30:00,20.24,20.28,20.2,20.2,707836.0,14.2268,14.2549,14.1987,14.1987,707836.0
2019-08-02 15:00:00,20.2,20.26,20.19,20.24,898452.0,14.1987,14.2409,14.1917,14.2268,898452.0
2019-08-02 15:30:00,20.24,20.29,20.18,20.21,2627175.0,14.2268,14.262,14.1846,14.2057,2627175.0
2019-08-05 09:30:00,19.91,20.05,19.8,19.85,1872425.0,13.9948,14.0933,13.9175,13.9527,1872425.0
2019-08-05 10:00:00,19.85,19.88,19.75,19.82,933751.0,13.9527,13.9738,13.8824,13.9316,933751.0
2019-08-05 10:30:00,19.81,19.82,19.62,19.63,1057384.0,13.9246,13.9316,13.791,13.798,1057384.0
2019-08-05 11:00:00,19.63,19.79,19.62,19.73,901092.0,13.798,13.9105,13.791,13.8683,901092.0
2019-08-05 11:30:00,19.73,19.81,19.72,19.76,791745.0,13.8683,13.9246,13.8613,13.8894,791745.0
2019-08-05 12:00:00,19.76,19.79,19.71,19.72,679511.0,13.8894,13.9105,13.8543,13.8613,679511.0
2019-08-05 12:30:00,19.71,19.74,19.59,19.64,702435.0,13.8543,13.8754,13.7699,13.8051,702435.0
2019-08-05 13:00:00,19.64,19.7,19.61,19.69,593019.0,13.8051,13.8472,13.784,13.8402,593019.0
2019-08-05 13:30:00,19.69,19.72,19.61,19.64,677905.0,13.8402,13.8613,13.784,13.8051,677905.0
2019-08-05 14:00:00,19.64,19.68,19.59,19.6,888214.0,13.8051,13.8332,13.7699,13.7769,888214.0
2019-08-05 14:30:00,19.61,19.66,19.58,19.6,1043200.0,13.784,13.8191,13.7629,13.7769,1043200.0
2019-08-05 15:00:00,19.61,19.77,19.56,19.73,1437527.0,13.784,13.8964,13.7488,13.8683,1437527.0
2019-08-05 15:30:00,19.72,19.88,19.68,19.84,4350179.0,13.8613,13.9738,13.8332,13.9456,4350179.0
2019-08-06 09:30:00,19.88,19.93,19.78,19.81,1157289.0,13.9738,14.0089,13.9035,13.9246,1157289.0
2019-08-06 10:00:00,19.81,19.87,19.78,19.82,992796.0,13.9246,13.9667,13.9035,13.9316,992796.0
2019-08-06 10:30:00,19.82,19.89,19.8,19.85,697210.0,13.9316,13.9808,13.9175,13.9527,697210.0
2019-08-06 11:00:00,19.84,19.85,19.73,19.8,965713.0,13.9456,13.9527,13.8683,13.9175,965713.0
2019-08-06 11:30:00,19.8,19.88,19.76,19.87,880328.0,13.9175,13.9738,13.8894,13.9667,880328.0
2019-08-06 12:00:00,19.87,19.9,19.77,19.79,468274.0,13.9667,13.9878,13.8964,13.9105,468274.0
2019-08-06 12:30:00,19.78,19.9,19.77,19.89,560546.0,13.9035,13.9878,13.8964,13.9808,560546.0
2019-08-06 13:00:00,19.9,19.97,19.89,19.96,821363.0,13.9878,14.037,13.9808,14.03,821363.0
2019-08-06 13:30:00,19.96,19.97,19.92,19.94,667487.0,14.03,14.037,14.0019,14.0159,667487.0
2019-08-06 14:00:00,19.93,20.02,19.9,19.99,681534.0,14.0089,14.0722,13.9878,14.0511,681534.0
2019-08-06 14:30:00,20.0,20.06,19.99,20.02,1360379.0,14.0581,14.1003,14.0511,14.0722,1360379.0
2019-08-06 15:00:00,20.02,20.04,19.97,20.01,635095.0,14.0722,14.0862,14.037,14.0651,635095.0
2019-08-06 15:30:00,20.01,20.05,19.95,20.03,1594818.0,14.0651,14.0933,14.023,14.0792,1594818.0
2019-08-07 09:30:00,19.8,19.85,19.54,19.62,1007615.0,13.9175,13.9527,13.7348,13.791,1007615.0
2019-08-07 10:00:00,19.62,19.82,19.55,19.79,1228737.0,13.791,13.9316,13.7418,13.9105,1228737.0
2019-08-07 10:30:00,19.78,19.88,19.69,19.87,993839.0,13.9035,13.9738,13.8402,13.9667,993839.0
2019-08-07 11:00:00,19.86,19.87,19.71,19.72,894654.0,13.9597,13.9667,13.8543,13.8613,894654.0
2019-08-07 11:30:00,19.72,19.73,19.62,19.67,721925.0,13.8613,13.8683,13.791,13.8262,721925.0
2019-08-07 12:00:00,19.67,19.69,19.51,19.55,1080752.0,13.8262,13.8402,13.7137,13.7418,1080752.0
2019-08-07 12:30:00,19.56,19.62,19.55,19.62,863696.0,13.7488,13.791,13.7418,13.791,863696.0
2019-08-07 13:00:00,19.62,19.7,19.61,19.68,683985.0,13.791,13.8472,13.784,13.8332,683985.0
2019-08-07 13:30:00,19.68,19.77,19.67,19.76,1156450.0,13.8332,13.8964,13.8262,13.8894,1156450.0
2019-08-07 14:00:00,19.76,19.79,19.71,19.77,1062070.0,13.8894,13.9105,13.8543,13.8964,1062070.0
2019-08-07 14:30:00,19.77,19.91,19.75,19.9,842848.0,13.8964,13.9948,13.8824,13.9878,842848.0
2019-08-07 15:00:00,19.9,19.93,19.84,19.92,1117827.0,13.9878,14.0089,13.9456,14.0019,1117827.0
2019-08-07 15:30:00,19.91,20.02,19.89,19.96,2754695.0,13.9948,14.0722,13.9808,14.03,2754695.0
2019-08-08 09:30:00,20.08,20.18,20.02,20.14,1346218.0,14.1143,14.1846,14.0722,14.1565,1346218.0
2019-08-08 10:00:00,20.15,20.21,20.11,20.2,690129.0,14.1635,14.2057,14.1354,14.1987,690129.0
2019-08-08 10:30:00,20.21,20.22,20.15,20.16,1018305.0,14.2057,14.2127,14.1635,14.1706,1018305.0
2019-08-08 11:00:00,20.16,20.26,20.16,20.26,725250.0,14.1706,14.2409,14.1706,14.2409,725250.0
2019-08-08 11:30:00,20.26,20.3,20.25,20.3,853985.0,14.2409,14.269,14.2338,14.269,853985.0
2019-08-08 12:00:00,20.3,20.33,20.27,20.28,875396.0,14.269,14.2901,14.2479,14.2549,875396.0
2019-08-08 12:30:00,20.28,20.31,20.26,20.27,564992.0,14.2549,14.276,14.2409,14.2479,564992.0
2019-08-08 13:00:00,20.27,20.28,20.2,20.21,423757.0,14.2479,14.2549,14.1987,14.2057,423757.0
2019-08-08 13:30:00,20.2,20.27,20.2,20.21,671877.0,14.1987,14.2479,14.1987,14.2057,671877.0
2019-08-08 14:00:00,20.21,20.25,20.17,20.24,482734.0,14.2057,14.2338,14.1776,14.2268,482734.0
2019-08-08 14:30:00,20.24,20.32,20.22,20.3,682852.0,14.2268,14.283,14.2127,14.269,682852.0
2019-08-08 15:00:00,20.3,20.34,20.28,20.29,687354.0,14.269,14.2971,14.2549,14.262,687354.0
2019-08-08 15:30:00,20.29,20.37,20.29,20.37,2201799.0,14.262,14.3182,14.262,14.3182,2201799.0
2019-08-09 09:30:00,20.36,20.48,20.3,20.4,573198.0,14.3112,14.3955,14.269,14.3393,573198.0
2019-08-09 10:00:00,20.4,20.44,20.33,20.35,560104.0,14.3393,14.3674,14.2901,14.3041,560104.0
2019-08-09 10:30:00,20.34,20.37,20.27,20.34,458046.0,14.2971,14.3182,14.2479,14.2971,458046.0
2019-08-09 11:00:00,20.34,20.41,20.29,20.29,804030.0,14.2971,14.3463,14.262,14.262,804030.0
2019-08-09 11:30:00,20.3,20.34,20.27,20.3,619282.0,14.269,14.2971,14.2479,14.269,619282.0
2019-08-09 12:00:00,20.3,20.36,20.3,20.33,638576.0,14.269,14.3112,14.269,14.2901,638576.0
2019-08-09 12:30:00,20.34,20.51,20.32,20.42,846370.0,14.2971,14.4166,14.283,14.3533,846370.0
2019-08-09 13:00:00,20.42,20.49,20.4,20.45,426693.0,14.3533,14.4025,14.3393,14.3744,426693.0
2019-08-09 13:30:00,20.45,20.49,20.43,20.44,428379.0,14.3744,14.4025,14.3604,14.3674,428379.0
2019-08-09 14:00:00,20.44,20.46,20.39,20.43,501801.0,14.3674,14.3814,14.3322,14.3604,501801.0
2019-08-09 14:30:00,20.43,20.44,20.38,20.4,558451.0,14.3604,14.3674,14.3252,14.3393,558451.0
2019-08-09 15:00:00,20.4,20.47,20.38,20.45,597422.0,14.3393,14.3885,14.3252,14.3744,597422.0
2019-08-09 15:30:00,20.45,20.49,20.37,20.38,1638800.0,14.3744,14.4025,14.3182,14.3252,1638800.0
2019-08-12 09:30:00,20.34,20.34,20.13,20.16,790597.0,14.2971,14.2971,14.1495,14.1706,790597.0
2019-08-12 10:00:00,20.17,20.3,20.15,20.27,568822.0,14.1776,14.269,14.1635,14.2479,568822.0
2019-08-12 10:30:00,20.27,20.28,20.2,20.25,379446.0,14.2479,14.2549,14.1987,14.2338,379446.0
2019-08-12 11:00:00,20.24,20.27,20.16,20.16,683818.0,14.2268,14.2479,14.1706,14.1706,683818.0
2019-08-12 11:30:00,20.16,20.27,20.12,20.23,724211.0,14.1706,14.2479,14.1425,14.2198,724211.0
2019-08-12 12:00:00,20.23,20.34,20.2,20.32,777644.0,14.2198,14.2971,14.1987,14.283,777644.0
2019-08-12 12:30:00,20.32,20.33,20.28,20.31,487428.0,14.283,14.2901,14.2549,14.276,487428.0
2019-08-12 13:00:00,20.3,20.32,20.25,20.28,433537.0,14.269,14.283,14.2338,14.2549,433537.0
2019-08-12 13:30:00,20.28,20.29,20.23,20.23,670344.0,14.2549,14.262,14.2198,14.2198,670344.0
2019-08-12 14:00:00,20.23,20.29,20.21,20.22,650225.0,14.2198,14.262,14.2057,14.2127,650225.0
2019-08-12 14:30:00,20.22,20.25,20.19,20.25,712985.0,14.2127,14.2338,14.1917,14.2338,712985.0
2019-08-12 15:00:00,20.25,20.29,20.24,20.29,640343.0,14.2338,14.262,14.2268,14.262,640343.0
2019-08-12 15:30:00,20.29,20.35,20.26,20.33,903085.0,14.262,14.3041,14.2409,14.2901,903085.0
2019-08-13 09:30:00,20.36,20.57,20.26,20.46,1135514.0,14.3112,14.4588,14.2409,14.3814,1135514.0
2019-08-13 10:00:00,20.46,20.56,20.42,20.53,751420.0,14.3814,14.4517,14.3533,14.4306,751420.0
2019-08-13 10:30:00,20.53,20.54,20.45,20.48,504504.0,14.4306,14.4377,14.3744,14.3955,504504.0
2019-08-13 11:00:00,20.48,20.56,20.47,20.5,660391.0,14.3955,14.4517,14.3885,14.4096,660391.0
2019-08-13 11:30:00,20.51,20.6,20.46,20.59,508179.0,14.4166,14.4799,14.3814,14.4728,508179.0
2019-08-13 12:00:00,20.59,20.64,20.55,20.57,619557.0,14.4728,14.508,14.4447,14.4588,619557.0
2019-08-13 12:30:00,20.57,20.59,20.51,20.59,492719.0,14.4588,14.4728,14.4166,14.4728,492719.0
2019-08-13 13:00:00,20.59,20.62,20.54,20.6,787459.0,14.4728,14.4939,14.4377,14.4799,787459.0
2019-08-13 13:30:00,20.6,20.63,20.55,20.56,612658.0,14.4799,14.5009,14.4447,14.4517,612658.0
2019-08-13 14:00:00,20.57,20.59,20.53,20.58,463579.0,14.4588,14.4728,14.4306,14.4658,463579.0
2019-08-13 14:30:00,20.58,20.59,20.54,20.55,460246.0,14.4658,14.4728,14.4377,14.4447,460246.0
2019-08-13 15:00:00,20.55,20.58,20.53,20.53,519602.0,14.4447,14.4658,14.4306,14.4306,519602.0
2019-08-13 15:30:00,20.53,20.54,20.45,20.51,2122726.0,14.4306,14.4377,14.3744,14.4166,2122726.0
2019-08-14 09:30:00,20.19,20.31,20.06,20.14,1244555.0,14.1917,14.276,14.1003,14.1565,1244555.0
2019-08-14 10:00:00,20.13,20.15,20.04,20.12,691006.0,14.1495,14.1635,14.0862,14.1425,691006.0
2019-08-14 10:30:00,20.11,20.17,20.07,20.09,700562.0,14.1354,14.1776,14.1073,14.1214,700562.0
2019-08-14 11:00:00,20.1,20.11,19.99,20.05,672428.0,14.1284,14.1354,14.0511,14.0933,672428.0
2019-08-14 11:30:00,20.04,20.08,20.0,20.05,706685.0,14.0862,14.1143,14.0581,14.0933,706685.0
2019-08-14 12:00:00,20.04,20.05,19.93,19.98,640097.0,14.0862,14.0933,14.0089,14.0441,640097.0
2019-08-14 12:30:00,19.98,20.0,19.87,19.89,465374.0,14.0441,14.0581,13.9667,13.9808,465374.0
2019-08-14 13:00:00,19.88,19.97,19.85,19.94,730111.0,13.9738,14.037,13.9527,14.0159,730111.0
2019-08-14 13:30:00,19.94,19.96,19.91,19.95,917873.0,14.0159,14.03,13.9948,14.023,917873.0
2019-08-14 14:00:00,19.95,19.95,19.87,19.91,1026718.0,14.023,14.023,13.9667,13.9948,1026718.0
2019-08-14 14:30:00,19.91,19.93,19.8,19.82,541806.0,13.9948,14.0089,13.9175,13.9316,541806.0
2019-08-14 15:00:00,19.82,19.93,19.81,19.9,1085506.0,13.9316,14.0089,13.9246,13.9878,1085506.0
2019-08-14 15:30:00,19.89,19.89,19.81,19.82,2373930.0,13.9808,13.9808,13.9246,13.9316,2373930.0
2019-08-15 09:30:00,19.92,19.94,19.74,19.86,1167014.0,14.0019,14.0159,13.8754,13.9597,1167014.0
2019-08-15 10:00:00,19.85,19.97,19.85,19.93,668016.0,13.9527,14.037,13.9527,14.0089,668016.0
2019-08-15 10:30:00,19.93,19.97,19.88,19.91,463235.0,14.0089,14.037,13.9738,13.9948,463235.0
2019-08-15 11:00:00,19.92,19.92,19.82,19.85,865818.0,14.0019,14.0019,13.9316,13.9527,865818.0
2019-08-15 11:30:00,19.85,19.9,19.82,19.89,539400.0,13.9527,13.9878,13.9316,13.9808,539400.0
2019-08-15 12:00:00,19.9,19.96,19.88,19.91,399385.0,13.9878,14.03,13.9738,13.9948,399385.0
2019-08-15 12:30:00,19.91,19.94,19.83,19.84,358244.0,13.9948,14.0159,13.9386,13.9456,358244.0
2019-08-15 13:00:00,19.84,19.87,19.8,19.82,303339.0,13.9456,13.9667,13.9175,13.9316,303339.0
2019-08-15 13:30:00,19.81,19.83,19.67,19.69,454968.0,13.9246,13.9386,13.8262,13.8402,454968.0
2019-08-15 14:00:00,19.69,19.81,19.67,19.78,489993.0,13.8402,13.9246,13.8262,13.9035,489993.0
2019-08-15 14:30:00,19.78,19.84,19.76,19.8,803586.0,13.9035,13.9456,13.8894,13.9175,803586.0
2019-08-15 15:00:00,19.8,19.87,19.8,19.82,612224.0,13.9175,13.9667,13.9175,13.9316,612224.0
2019-08-15 15:30:00,19.83,19.9,19.82,19.88,1535604.0,13.9386,13.9878,13.9316,13.9738,1535604.0
2019-08-16 09:30:00,19.91,19.92,19.81,19.86,1068824.0,13.9948,14.0019,13.9246,13.9597,1068824.0
2019-08-16 10:00:00,19.87,20.06,19.86,20.01,896454.0,13.9667,14.1003,13.9597,14.0651,896454.0
2019-08-16 10:30:00,20.01,20.07,20.0,20.07,797626.0,14.0651,14.1073,14.0581,14.1073,797626.0
2019-08-16 11:00:00,20.07,20.08,19.96,20.0,624759.0,14.1073,14.1143,14.03,14.0581,624759.0
2019-08-16 11:30:00,20.0,20.08,19.99,20.07,582422.0,14.0581,14.1143,14.0511,14.1073,582422.0
2019-08-16 12:00:00,20.07,20.11,20.04,20.06,580757.0,14.1073,14.1354,14.0862,14.1003,580757.0
2019-08-16 12:30:00,20.05,20.09,20.02,20.07,400081.0,14.0933,14.1214,14.0722,14.1073,400081.0
2019-08-16 13:00:00,20.07,20.12,20.05,20.1,337564.0,14.1073,14.1425,14.0933,14.1284,337564.0
2019-08-16 13:30:00,20.09,20.13,20.07,20.11,311236.0,14.1214,14.1495,14.1073,14.1354,311236.0
2019-08-16 14:00:00,20.1,20.11,20.05,20.07,337828.0,14.1284,14.1354,14.0933,14.1073,337828.0
2019-08-16 14:30:00,20.06,20.12,20.05,20.1,322082.0,14.1003,14.1425,14.0933,14.1284,322082.0
2019-08-16 15:00:00,20.11,20.14,20.09,20.13,453508.0,14.1354,14.1565,14.1214,14.1495,453508.0
2019-08-16 15:30:00,20.13,20.2,20.1,20.15,1792459.0,14.1495,14.1987,14.1284,14.1635,1792459.0
2019-08-19 09:30:00,20.3,20.42,20.28,20.36,695205.0,14.269,14.3533,14.2549,14.3112,695205.0
2019-08-19 10:00:00,20.35,20.38,20.27,20.29,478403.0,14.3041,14.3252,14.2479,14.262,478403.0
2019-08-19 10:30:00,20.29,20.34,20.29,20.32,365480.0,14.262,14.2971,14.262,14.283,365480.0
2019-08-19 11:00:00,20.32,20.41,20.31,20.39,533433.0,14.283,14.3463,14.276,14.3322,533433.0
2019-08-19 11:30:00,20.38,20.43,20.36,20.36,356574.0,14.3252,14.3604,14.3112,14.3112,356574.0
2019-08-19 12:00:00,20.36,20.46,20.35,20.44,462244.0,14.3112,14.3814,14.3041,14.3674,462244.0
2019-08-19 12:30:00,20.44,20.46,20.38,20.42,357443.0,14.3674,14.3814,14.3252,14.3533,357443.0
2019-08-19 13:00:00,20.43,20.48,20.41,20.47,524394.0,14.3604,14.3955,14.3463,14.3885,524394.0
2019-08-19 13:30:00,20.47,20.49,20.45,20.48,305276.0,14.3885,14.4025,14.3744,14.3955,305276.0
2019-08-19 14:00:00,20.48,20.49,20.46,20.48,396902.0,14.3955,14.4025,14.3814,14.3955,396902.0
2019-08-19 14:30:00,20.48,20.49,20.44,20.46,425375.0,14.3955,14.4025,14.3674,14.3814,425375.0
2019-08-19 15:00:00,20.45,20.48,20.43,20.45,559068.0,14.3744,14.3955,14.3604,14.3744,559068.0
2019-08-19 15:30:00,20.45,20.48,20.41,20.42,1121193.0,14.3744,14.3955,14.3463,14.3533,1121193.0
2019-08-20 09:30:00,20.42,20.42,20.25,20.31,620582.0,14.3533,14.3533,14.2338,14.276,620582.0
2019-08-20 10:00:00,20.31,20.39,20.27,20.35,718868.0,14.276,14.3322,14.2479,14.3041,718868.0
2019-08-20 10:30:00,20.35,20.38,20.28,20.38,373904.0,14.3041,14.3252,14.2549,14.3252,373904.0
2019-08-20 11:00:00,20.38,20.45,20.38,20.39,621183.0,14.3252,14.3744,14.3252,14.3322,621183.0
2019-08-20 11:30:00,20.38,20.41,20.36,20.37,325698.0,14.3252,14.3463,14.3112,14.3182,325698.0
2019-08-20 12:00:00,20.38,20.4,20.35,20.39,336326.0,14.3252,14.3393,14.3041,14.3322,336326.0
2019-08-20 12:30:00,20.39,20.4,20.35,20.36,278892.0,14.3322,14.3393,14.3041,14.3112,278892.0
2019-08-20 13:00:00,20.37,20.38,20.31,20.32,173986.0,14.3182,14.3252,14.276,14.283,173986.0
2019-08-20 13:30:00,20.32,20.32,20.27,20.3,219078.0,14.283,14.283,14.2479,14.269,219078.0
2019-08-20 14:00:00,20.29,20.3,20.23,20.23,396058.0,14.262,14.269,14.2198,14.2198,396058.0
2019-08-20 14:30:00,20.23,20.27,20.19,20.23,456619.0,14.2198,14.2479,14.1917,14.2198,456619.0
2019-08-20 15:00:00,20.23,20.23,20.11,20.15,1072609.0,14.2198,14.2198,14.1354,14.1635,1072609.0
2019-08-20 15:30:00,20.15,20.2,20.13,20.14,1488466.0,14.1635,14.1987,14.1495,14.1565,1488466.0
2019-08-21 09:30:00,20.41,20.5,20.31,20.4,2183844.0,14.3463,14.4096,14.276,14.3393,2183844.0
2019-08-21 10:00:00,20.4,20.53,20.4,20.44,1909310.0,14.3393,14.4306,14.3393,14.3674,1909310.0
2019-08-21 10:30:00,20.44,20.46,20.37,20.42,1069474.0,14.3674,14.3814,14.3182,14.3533,1069474.0
2019-08-21 11:00:00,20.43,20.48,20.41,20.48,484951.0,14.3604,14.3955,14.3463,14.3955,484951.0
2019-08-21 11:30:00,20.48,20.55,20.47,20.51,691039.0,14.3955,14.4447,14.3885,14.4166,691039.0
2019-08-21 12:00:00,20.52,20.54,20.49,20.51,380206.0,14.4236,14.4377,14.4025,14.4166,380206.0
2019-08-21 12:30:00,20.51,20.52,20.44,20.46,645962.0,14.4166,14.4236,14.3674,14.3814,645962.0
2019-08-21 13:00:00,20.46,20.49,20.44,20.44,505084.0,14.3814,14.4025,14.3674,14.3674,505084.0
2019-08-21 13:30:00,20.44,20.45,20.39,20.4,536480.0,14.3674,14.3744,14.3322,14.3393,536480.0
2019-08-21 14:00:00,20.4,20.45,20.37,20.42,481136.0,14.3393,14.3744,14.3182,14.3533,481136.0
2019-08-21 14:30:00,20.43,20.44,20.33,20.39,1103843.0,14.3604,14.3674,14.2901,14.3322,1103843.0
2019-08-21 15:00:00,20.38,20.4,20.35,20.38,995647.0,14.3252,14.3393,14.3041,14.3252,995647.0
2019-08-21 15:30:00,20.38,20.4,20.36,20.39,1663935.0,14.3252,14.3393,14.3112,14.3322,1663935.0
2019-08-22 09:30:00,20.4,20.41,20.32,20.38,1326729.0,14.3393,14.3463,14.283,14.3252,1326729.0
2019-08-22 10:00:00,20.39,20.4,20.28,20.3,611014.0,14.3322,14.3393,14.2549,14.269,611014.0
2019-08-22 10:30:00,20.3,20.31,20.16,20.25,1222282.0,14.269,14.276,14.1706,14.2338,1222282.0
2019-08-22 11:00:00,20.25,20.37,20.24,20.33,713488.0,14.2338,14.3182,14.2268,14.2901,713488.0
2019-08-22 11:30:00,20.34,20.37,20.31,20.34,563642.0,14.2971,14.3182,14.276,14.2971,563642.0
2019-08-22 12:00:00,20.34,20.37,20.3,20.3,394286.0,14.2971,14.3182,14.269,14.269,394286.0
2019-08-22 12:30:00,20.3,20.34,20.29,20.29,227187.0,14.269,14.2971,14.262,14.262,227187.0
2019-08-22 13:00:00,20.29,20.33,20.28,20.29,278315.0,14.262,14.2901,14.2549,14.262,278315.0
2019-08-22 13:30:00,20.3,20.32,20.25,20.26,500430.0,14.269,14.283,14.2338,14.2409,500430.0
2019-08-22 14:00:00,20.27,20.27,20.17,20.19,820597.0,14.2479,14.2479,14.1776,14.1917,820597.0
2019-08-22 14:30:00,20.18,20.24,20.17,20.23,883866.0,14.1846,14.2268,14.1776,14.2198,883866.0
2019-08-22 15:00:00,20.24,20.24,20.14,20.16,763274.0,14.2268,14.2268,14.1565,14.1706,763274.0
2019-08-22 15:30:00,20.16,20.24,20.15,20.2,1711633.0,14.1706,14.2268,14.1635,14.1987,1711633.0
2019-08-23 09:30:00,20.05,20.13,20.01,20.08,802396.0,14.0933,14.1495,14.0651,14.1143,802396.0
2019-08-23 10:00:00,20.07,20.15,20.02,20.04,902639.0,14.1073,14.1635,14.0722,14.0862,902639.0
2019-08-23 10:30:00,20.04,20.18,20.03,20.1,717545.0,14.0862,14.1846,14.0792,14.1284,717545.0
2019-08-23 11:00:00,20.1,20.11,19.85,19.93,1008423.0,14.1284,14.1354,13.9527,14.0089,1008423.0
2019-08-23 11:30:00,19.93,19.95,19.87,19.89,645085.0,14.0089,14.023,13.9667,13.9808,645085.0
2019-08-23 12:00:00,19.9,19.96,19.83,19.86,978135.0,13.9878,14.03,13.9386,13.9597,978135.0
2019-08-23 12:30:00,19.87,19.91,19.8,19.82,818668.0,13.9667,13.9948,13.9175,13.9316,818668.0
2019-08-23 13:00:00,19.82,19.88,19.73,19.74,759718.0,13.9316,13.9738,13.8683,13.8754,759718.0
2019-08-23 13:30:00,19.74,19.82,19.71,19.82,1254919.0,13.8754,13.9316,13.8543,13.9316,1254919.0
2019-08-23 14:00:00,19.82,19.83,19.78,19.82,605362.0,13.9316,13.9386,13.9035,13.9316,605362.0
2019-08-23 14:30:00,19.82,19.85,19.76,19.79,869715.0,13.9316,13.9527,13.8894,13.9105,869715.0
2019-08-23 15:00:00,19.79,19.81,19.66,19.67,1097698.0,13.9105,13.9246,13.8191,13.8262,1097698.0
2019-08-23 15:30:00,19.66,19.68,19.5,19.59,3582701.0,13.8191,13.8332,13.7067,13.7699,3582701.0
2019-08-26 09:30:00,19.77,19.82,19.67,19.72,933425.0,13.8964,13.9316,13.8262,13.8613,933425.0
2019-08-26 10:00:00,19.73,19.81,19.7,19.8,649197.0,13.8683,13.9246,13.8472,13.9175,649197.0
2019-08-26 10:30:00,19.8,19.87,19.73,19.81,860340.0,13.9175,13.9667,13.8683,13.9246,860340.0
2019-08-26 11:00:00,19.81,19.92,19.79,19.87,749210.0,13.9246,14.0019,13.9105,13.9667,749210.0
2019-08-26 11:30:00,19.87,19.93,19.85,19.92,488275.0,13.9667,14.0089,13.9527,14.0019,488275.0
2019-08-26 12:00:00,19.92,19.97,19.9,19.95,345602.0,14.0019,14.037,13.9878,14.023,345602.0
2019-08-26 12:30:00,19.95,19.97,19.92,19.97,451974.0,14.023,14.037,14.0019,14.037,451974.0
2019-08-26 13:00:00,19.96,20.02,19.96,19.96,543249.0,14.03,14.0722,14.03,14.03,543249.0
2019-08-26 13:30:00,19.96,20.0,19.94,19.96,420828.0,14.03,14.0581,14.0159,14.03,420828.0
2019-08-26 14:00:00,19.96,19.97,19.91,19.93,461043.0,14.03,14.037,13.9948,14.0089,461043.0
2019-08-26 14:30:00,19.92,19.96,19.92,19.92,368666.0,14.0019,14.03,14.0019,14.0019,368666.0
2019-08-26 15:00:00,19.93,19.96,19.92,19.93,446407.0,14.0089,14.03,14.0019,14.0089,446407.0
2019-08-26 15:30:00,19.93,19.95,19.86,19.94,1605079.0,14.0089,14.023,13.9597,14.0159,1605079.0
2019-08-27 09:30:00,20.05,20.13,20.0,20.01,523158.0,14.0933,14.1495,14.0581,14.0651,523158.0
2019-08-27 10:00:00,20.0,20.03,19.94,20.01,434406.0,14.0581,14.0792,14.0159,14.0651,434406.0
2019-08-27 10:30:00,20.01,20.08,20.0,20.03,634024.0,14.0651,14.1143,14.0581,14.0792,634024.0
2019-08-27 11:00:00,20.04,20.04,19.93,19.95,511870.0,14.0862,14.0862,14.0089,14.023,511870.0
2019-08-27 11:30:00,19.94,20.02,19.92,19.94,442929.0,14.0159,14.0722,14.0019,14.0159,442929.0
2019-08-27 12:00:00,19.93,19.94,19.87,19.93,305701.0,14.0089,14.0159,13.9667,14.0089,305701.0
2019-08-27 12:30:00,19.92,19.94,19.82,19.84,510413.0,14.0019,14.0159,13.9316,13.9456,510413.0
2019-08-27 13:00:00,19.85,19.9,19.82,19.89,265866.0,13.9527,13.9878,13.9316,13.9808,265866.0
2019-08-27 13:30:00,19.9,19.96,19.88,19.94,450358.0,13.9878,14.03,13.9738,14.0159,450358.0
2019-08-27 14:00:00,19.94,19.95,19.87,19.94,415969.0,14.0159,14.023,13.9667,14.0159,415969.0
2019-08-27 14:30:00,19.94,20.02,19.91,20.02,774641.0,14.0159,14.0722,13.9948,14.0722,774641.0
2019-08-27 15:00:00,20.02,20.05,19.98,20.0,775469.0,14.0722,14.0933,14.0441,14.0581,775469.0
2019-08-27 15:30:00,20.01,20.07,19.99,20.05,1319627.0,14.0651,14.1073,14.0511,14.0933,1319627.0
2019-08-28 09:30:00,20.14,20.21,20.01,20.07,1090566.0,14.1565,14.2057,14.0651,14.1073,1090566.0
2019-08-28 10:00:00,20.06,20.15,20.06,20.11,526939.0,14.1003,14.1635,14.1003,14.1354,526939.0
2019-08-28 10:30:00,20.11,20.18,20.09,20.16,631524.0,14.1354,14.1846,14.1214,14.1706,631524.0
2019-08-28 11:00:00,20.16,20.22,20.1,20.21,1430543.0,14.1706,14.2127,14.1284,14.2057,1430543.0
2019-08-28 11:30:00,20.21,20.3,20.2,20.23,633649.0,14.2057,14.269,14.1987,14.2198,633649.0
2019-08-28 12:00:00,20.24,20.29,20.23,20.27,363975.0,14.2268,14.262,14.2198,14.2479,363975.0
2019-08-28 12:30:00,20.26,20.31,20.24,20.3,319395.0,14.2409,14.276,14.2268,14.269,319395.0
2019-08-28 13:00:00,20.3,20.31,20.24,20.28,427807.0,14.269,14.276,14.2268,14.2549,427807.0
2019-08-28 13:30:00,20.28,20.32,20.27,20.3,353256.0,14.2549,14.283,14.2479,14.269,353256.0
2019-08-28 14:00:00,20.3,20.33,20.29,20.32,400787.0,14.269,14.2901,14.262,14.283,400787.0
2019-08-28 14:30:00,20.33,20.33,20.28,20.29,369700.0,14.2901,14.2901,14.2549,14.262,369700.0
2019-08-28 15:00:00,20.29,20.32,20.26,20.27,544988.0,14.262,14.283,14.2409,14.2479,544988.0
2019-08-28 15:30:00,20.27,20.31,20.24,20.26,1701132.0,14.2479,14.276,14.2268,14.2409,1701132.0
2019-08-29 09:30:00,20.43,20.49,20.38,20.41,741909.0,14.3604,14.4025,14.3252,14.3463,741909.0
2019-08-29 10:00:00,20.41,20.48,20.27,20.29,972215.0,14.3463,14.3955,14.2479,14.262,972215.0
2019-08-29 10:30:00,20.3,20.3,20.15,20.25,1008621.0,14.269,14.269,14.1635,14.2338,1008621.0
2019-08-29 11:00:00,20.25,20.28,20.23,20.26,587669.0,14.2338,14.2549,14.2198,14.2409,587669.0
2019-08-29 11:30:00,20.26,20.36,20.26,20.36,540909.0,14.2409,14.3112,14.2409,14.3112,540909.0
2019-08-29 12:00:00,20.35,20.42,20.34,20.41,454577.0,14.3041,14.3533,14.2971,14.3463,454577.0
2019-08-29 12:30:00,20.41,20.42,20.37,20.41,525241.0,14.3463,14.3533,14.3182,14.3463,525241.0
2019-08-29 13:00:00,20.41,20.44,20.37,20.42,533281.0,14.3463,14.3674,14.3182,14.3533,533281.0
2019-08-29 13:30:00,20.42,20.43,20.37,20.39,383457.0,14.3533,14.3604,14.3182,14.3322,383457.0
2019-08-29 14:00:00,20.39,20.43,20.36,20.42,475520.0,14.3322,14.3604,14.3112,14.3533,475520.0
2019-08-29 14:30:00,20.41,20.45,20.4,20.43,519123.0,14.3463,14.3744,14.3393,14.3604,519123.0
2019-08-29 15:00:00,20.42,20.44,20.39,20.39,471329.0,14.3533,14.3674,14.3322,14.3322,471329.0
2019-08-29 15:30:00,20.39,20.44,20.39,20.4,1459195.0,14.3322,14.3674,14.3322,14.3393,1459195.0
2019-08-30 09:30:00,20.43,20.45,20.36,20.39,623519.0,14.3604,14.3744,14.3112,14.3322,623519.0
2019-08-30 10:00:00,20.39,20.47,20.38,20.44,1035756.0,14.3322,14.3885,14.3252,14.3674,1035756.0
2019-08-30 10:30:00,20.44,20.45,20.35,20.37,880568.0,14.3674,14.3744,14.3041,14.3182,880568.0
2019-08-30 11:00:00,20.37,20.38,20.23,20.26,1171899.0,14.3182,14.3252,14.2198,14.2409,1171899.0
2019-08-30 11:30:00,20.26,20.3,20.23,20.23,421719.0,14.2409,14.269,14.2198,14.2198,421719.0
2019-08-30 12:00:00,20.24,20.24,20.17,20.2,1208675.0,14.2268,14.2268,14.1776,14.1987,1208675.0
2019-08-30 12:30:00,20.19,20.27,20.16,20.26,558830.0,14.1917,14.2479,14.1706,14.2409,558830.0
2019-08-30 13:00:00,20.25,20.26,20.21,20.23,281170.0,14.2338,14.2409,14.2057,14.2198,281170.0
2019-08-30 13:30:00,20.22,20.24,20.2,20.21,326903.0,14.2127,14.2268,14.1987,14.2057,326903.0
2019-08-30 14:00:00,20.21,20.24,20.2,20.22,380644.0,14.2057,14.2268,14.1987,14.2127,380644.0
2019-08-30 14:30:00,20.22,20.23,20.17,20.18,416166.0,14.2127,14.2198,14.1776,14.1846,416166.0
2019-08-30 15:00:00,20.18,20.21,20.16,20.19,1129887.0,14.1846,14.2057,14.1706,14.1917,1129887.0
2019-08-30 15:30:00,20.19,20.29,20.18,20.26,2275854.0,14.1917,14.262,14.1846,14.2409,2275854.0
2019-09-03 09:30:00,20.06,20.1,19.97,20.03,711199.0,14.1003,14.1284,14.037,14.0792,711199.0
2019-09-03 10:00:00,20.02,20.03,19.9,20.02,760275.0,14.0722,14.0792,13.9878,14.0722,760275.0
2019-09-03 10:30:00,20.02,20.09,19.98,20.05,641644.0,14.0722,14.1214,14.0441,14.0933,641644.0
2019-09-03 11:00:00,20.06,20.07,19.97,20.05,525291.0,14.1003,14.1073,14.037,14.0933,525291.0
2019-09-03 11:30:00,20.06,20.08,20.02,20.03,343883.0,14.1003,14.1143,14.0722,14.0792,343883.0
2019-09-03 12:00:00,20.03,20.05,20.01,20.04,226567.0,14.0792,14.0933,14.0651,14.0862,226567.0
2019-09-03 12:30:00,20.04,20.05,20.0,20.01,224559.0,14.0862,14.0933,14.0581,14.0651,224559.0
2019-09-03 13:00:00,20.01,20.04,20.0,20.02,283916.0,14.0651,14.0862,14.0581,14.0722,283916.0
2019-09-03 13:30:00,20.02,20.02,19.97,19.99,318660.0,14.0722,14.0722,14.037,14.0511,318660.0
2019-09-03 14:00:00,19.99,20.05,19.98,20.05,616419.0,14.0511,14.0933,14.0441,14.0933,616419.0
2019-09-03 14:30:00,20.04,20.07,20.02,20.07,611505.0,14.0862,14.1073,14.0722,14.1073,611505.0
2019-09-03 15:00:00,20.07,20.08,20.03,20.06,408355.0,14.1073,14.1143,14.0792,14.1003,408355.0
2019-09-03 15:30:00,20.06,20.13,20.05,20.12,1749571.0,14.1003,14.1495,14.0933,14.1425,1749571.0
2019-09-04 09:30:00,20.28,20.33,20.21,20.25,487360.0,14.2549,14.2901,14.2057,14.2338,487360.0
2019-09-04 10:00:00,20.25,20.37,20.25,20.34,738068.0,14.2338,14.3182,14.2338,14.2971,738068.0
2019-09-04 10:30:00,20.34,20.39,20.32,20.37,491391.0,14.2971,14.3322,14.283,14.3182,491391.0
2019-09-04 11:00:00,20.37,20.39,20.35,20.39,290838.0,14.3182,14.3322,14.3041,14.3322,290838.0
2019-09-04 11:30:00,20.39,20.44,20.37,20.44,556497.0,14.3322,14.3674,14.3182,14.3674,556497.0
2019-09-04 12:00:00,20.43,20.44,20.38,20.42,326672.0,14.3604,14.3674,14.3252,14.3533,326672.0
2019-09-04 12:30:00,20.43,20.44,20.4,20.42,288011.0,14.3604,14.3674,14.3393,14.3533,288011.0
2019-09-04 13:00:00,20.42,20.44,20.4,20.42,398404.0,14.3533,14.3674,14.3393,14.3533,398404.0
2019-09-04 13:30:00,20.43,20.46,20.42,20.42,390993.0,14.3604,14.3814,14.3533,14.3533,390993.0
2019-09-04 14:00:00,20.42,20.43,20.38,20.4,186712.0,14.3533,14.3604,14.3252,14.3393,186712.0
2019-09-04 14:30:00,20.41,20.42,20.34,20.36,304046.0,14.3463,14.3533,14.2971,14.3112,304046.0
2019-09-04 15:00:00,20.36,20.36,20.32,20.32,314913.0,14.3112,14.3112,14.283,14.283,314913.0
2019-09-04 15:30:00,20.33,20.35,20.31,20.33,892737.0,14.2901,14.3041,14.276,14.2901,892737.0
2019-09-05 09:30:00,20.44,20.54,20.41,20.5,710756.0,14.3674,14.4377,14.3463,14.4096,710756.0
2019-09-05 10:00:00,20.5,20.62,20.49,20.57,811843.0,14.4096,14.4939,14.4025,14.4588,811843.0
2019-09-05 10:30:00,20.57,20.62,20.5,20.51,594154.0,14.4588,14.4939,14.4096,14.4166,594154.0
2019-09-05 11:00:00,20.52,20.61,20.51,20.56,629339.0,14.4236,14.4869,14.4166,14.4517,629339.0
2019-09-05 11:30:00,20.56,20.64,20.55,20.59,489202.0,14.4517,14.508,14.4447,14.4728,489202.0
2019-09-05 12:00:00,20.59,20.65,20.57,20.62,692430.0,14.4728,14.515,14.4588,14.4939,692430.0
2019-09-05 12:30:00,20.63,20.63,20.52,20.55,459339.0,14.5009,14.5009,14.4236,14.4447,459339.0
2019-09-05 13:00:00,20.55,20.58,20.52,20.57,627808.0,14.4447,14.4658,14.4236,14.4588,627808.0
2019-09-05 13:30:00,20.58,20.62,20.55,20.55,434854.0,14.4658,14.4939,14.4447,14.4447,434854.0
2019-09-05 14:00:00,20.55,20.56,20.48,20.49,407655.0,14.4447,14.4517,14.3955,14.4025,407655.0
2019-09-05 14:30:00,20.49,20.53,20.48,20.51,494282.0,14.4025,14.4306,14.3955,14.4166,494282.0
2019-09-05 15:00:00,20.52,20.56,20.51,20.54,517309.0,14.4236,14.4517,14.4166,14.4377,517309.0
2019-09-05 15:30:00,20.54,20.56,20.46,20.5,1435022.0,14.4377,14.4517,14.3814,14.4096,1435022.0
2019-09-06 09:30:00,20.49,20.56,20.38,20.41,532959.0,14.4025,14.4517,14.3252,14.3463,532959.0
2019-09-06 10:00:00,20.42,20.44,20.36,20.38,319296.0,14.3533,14.3674,14.3112,14.3252,319296.0
2019-09-06 10:30:00,20.39,20.4,20.33,20.37,319186.0,14.3322,14.3393,14.2901,14.3182,319186.0
2019-09-06 11:00:00,20.37,20.46,20.36,20.46,398611.0,14.3182,14.3814,14.3112,14.3814,398611.0
2019-09-06 11:30:00,20.46,20.5,20.43,20.48,335751.0,14.3814,14.4096,14.3604,14.3955,335751.0
2019-09-06 12:00:00,20.47,20.52,20.46,20.46,334531.0,14.3885,14.4236,14.3814,14.3814,334531.0
2019-09-06 12:30:00,20.47,20.49,20.45,20.46,294513.0,14.3885,14.4025,14.3744,14.3814,294513.0
2019-09-06 13:00:00,20.47,20.47,20.43,20.46,198806.0,14.3885,14.3885,14.3604,14.3814,198806.0
2019-09-06 13:30:00,20.46,20.47,20.41,20.44,226841.0,14.3814,14.3885,14.3463,14.3674,226841.0
2019-09-06 14:00:00,20.44,20.49,20.41,20.47,329686.0,14.3674,14.4025,14.3463,14.3885,329686.0
2019-09-06 14:30:00,20.46,20.47,20.42,20.42,293312.0,14.3814,14.3885,14.3533,14.3533,293312.0
2019-09-06 15:00:00,20.43,20.45,20.42,20.44,364312.0,14.3604,14.3744,14.3533,14.3674,364312.0
2019-09-06 15:30:00,20.43,20.46,20.35,20.41,1216928.0,14.3604,14.3814,14.3041,14.3463,1216928.0
2019-09-09 09:30:00,20.51,20.55,20.37,20.45,1380532.0,14.4166,14.4447,14.3182,14.3744,1380532.0
2019-09-09 10:00:00,20.46,20.51,20.44,20.49,708645.0,14.3814,14.4166,14.3674,14.4025,708645.0
2019-09-09 10:30:00,20.49,20.56,20.46,20.54,406717.0,14.4025,14.4517,14.3814,14.4377,406717.0
2019-09-09 11:00:00,20.54,20.55,20.47,20.5,528129.0,14.4377,14.4447,14.3885,14.4096,528129.0
2019-09-09 11:30:00,20.5,20.5,20.44,20.44,539323.0,14.4096,14.4096,14.3674,14.3674,539323.0
2019-09-09 12:00:00,20.44,20.45,20.31,20.31,411643.0,14.3674,14.3744,14.276,14.276,411643.0
2019-09-09 12:30:00,20.32,20.32,20.23,20.26,538606.0,14.283,14.283,14.2198,14.2409,538606.0
2019-09-09 13:00:00,20.26,20.28,20.24,20.28,427299.0,14.2409,14.2549,14.2268,14.2549,427299.0
2019-09-09 13:30:00,20.28,20.32,20.27,20.3,347196.0,14.2549,14.283,14.2479,14.269,347196.0
2019-09-09 14:00:00,20.3,20.3,20.25,20.28,381822.0,14.269,14.269,14.2338,14.2549,381822.0
2019-09-09 14:30:00,20.27,20.37,20.27,20.37,537856.0,14.2479,14.3182,14.2479,14.3182,537856.0
2019-09-09 15:00:00,20.37,20.4,20.36,20.38,527345.0,14.3182,14.3393,14.3112,14.3252,527345.0
2019-09-09 15:30:00,20.38,20.42,20.37,20.41,1161038.0,14.3252,14.3533,14.3182,14.3463,1161038.0
2019-09-10 09:30:00,20.32,20.39,20.16,20.17,1569838.0,14.283,14.3322,14.1706,14.1776,1569838.0
2019-09-10 10:00:00,20.18,20.2,20.02,20.11,1367904.0,14.1846,14.1987,14.0722,14.1354,1367904.0
2019-09-10 10:30:00,20.11,20.15,20.08,20.13,1417239.0,14.1354,14.1635,14.1143,14.1495,1417239.0
2019-09-10 11:00:00,20.13,20.25,20.13,20.23,599282.0,14.1495,14.2338,14.1495,14.2198,599282.0
2019-09-10 11:30:00,20.23,20.33,20.2,20.28,687133.0,14.2198,14.2901,14.1987,14.2549,687133.0
2019-09-10 12:00:00,20.29,20.3,20.18,20.25,674484.0,14.262,14.269,14.1846,14.2338,674484.0
2019-09-10 12:30:00,20.25,20.27,20.22,20.27,576753.0,14.2338,14.2479,14.2127,14.2479,576753.0
2019-09-10 13:00:00,20.27,20.28,20.18,20.21,378302.0,14.2479,14.2549,14.1846,14.2057,378302.0
2019-09-10 13:30:00,20.21,20.25,20.2,20.2,260730.0,14.2057,14.2338,14.1987,14.1987,260730.0
2019-09-10 14:00:00,20.21,20.22,20.16,20.18,709791.0,14.2057,14.2127,14.1706,14.1846,709791.0
2019-09-10 14:30:00,20.17,20.18,20.13,20.16,708895.0,14.1776,14.1846,14.1495,14.1706,708895.0
2019-09-10 15:00:00,20.16,20.19,20.14,20.18,712642.0,14.1706,14.1917,14.1565,14.1846,712642.0
2019-09-10 15:30:00,20.18,20.24,20.12,20.24,2385228.0,14.1846,14.2268,14.1425,14.2268,2385228.0
2019-09-11 09:30:00,20.29,20.49,20.24,20.48,1118255.0,14.262,14.4025,14.2268,14.3955,1118255.0
2019-09-11 10:00:00,20.48,20.5,20.41,20.44,712653.0,14.3955,14.4096,14.3463,14.3674,712653.0
2019-09-11 10:30:00,20.44,20.47,20.39,20.46,514991.0,14.3674,14.3885,14.3322,14.3814,514991.0
2019-09-11 11:00:00,20.46,20.47,20.4,20.44,593533.0,14.3814,14.3885,14.3393,14.3674,593533.0
2019-09-11 11:30:00,20.44,20.47,20.32,20.38,962434.0,14.3674,14.3885,14.283,14.3252,962434.0
2019-09-11 12:00:00,20.37,20.39,20.3,20.32,273046.0,14.3182,14.3322,14.269,14.283,273046.0
2019-09-11 12:30:00,20.32,20.36,20.3,20.34,236093.0,14.283,14.3112,14.269,14.2971,236093.0
2019-09-11 13:00:00,20.34,20.35,20.31,20.35,240046.0,14.2971,14.3041,14.276,14.3041,240046.0
2019-09-11 13:30:00,20.35,20.4,20.33,20.39,441427.0,14.3041,14.3393,14.2901,14.3322,441427.0
2019-09-11 14:00:00,20.39,20.4,20.35,20.39,288507.0,14.3322,14.3393,14.3041,14.3322,288507.0
2019-09-11 14:30:00,20.39,20.45,20.38,20.44,302967.0,14.3322,14.3744,14.3252,14.3674,302967.0
2019-09-11 15:00:00,20.44,20.47,20.43,20.47,395674.0,14.3674,14.3885,14.3604,14.3885,395674.0
2019-09-11 15:30:00,20.47,20.49,20.42,20.46,1271975.0,14.3885,14.4025,14.3533,14.3814,1271975.0
2019-09-12 09:30:00,20.47,20.53,20.37,20.45,968415.0,14.3885,14.4306,14.3182,14.3744,968415.0
2019-09-12 10:00:00,20.45,20.54,20.4,20.47,906474.0,14.3744,14.4377,14.3393,14.3885,906474.0
2019-09-12 10:30:00,20.48,20.49,20.35,20.4,614064.0,14.3955,14.4025,14.3041,14.3393,614064.0
2019-09-12 11:00:00,20.4,20.49,20.39,20.46,398203.0,14.3393,14.4025,14.3322,14.3814,398203.0
2019-09-12 11:30:00,20.47,20.49,20.45,20.49,504222.0,14.3885,14.4025,14.3744,14.4025,504222.0
2019-09-12 12:00:00,20.48,20.5,20.45,20.5,760960.0,14.3955,14.4096,14.3744,14.4096,760960.0
2019-09-12 12:30:00,20.5,20.5,20.48,20.5,581906.0,14.4096,14.4096,14.3955,14.4096,581906.0
2019-09-12 13:00:00,20.5,20.52,20.45,20.46,480325.0,14.4096,14.4236,14.3744,14.3814,480325.0
2019-09-12 13:30:00,20.46,20.48,20.45,20.45,348220.0,14.3814,14.3955,14.3744,14.3744,348220.0
2019-09-12 14:00:00,20.45,20.47,20.39,20.39,662304.0,14.3744,14.3885,14.3322,14.3322,662304.0
2019-09-12 14:30:00,20.39,20.48,20.39,20.46,544910.0,14.3322,14.3955,14.3322,14.3814,544910.0
2019-09-12 15:00:00,20.46,20.47,20.4,20.42,438545.0,14.3814,14.3885,14.3393,14.3533,438545.0
2019-09-12 15:30:00,20.42,20.46,20.4,20.42,1240233.0,14.3533,14.3814,14.3393,14.3533,1240233.0
2019-09-13 09:30:00,20.44,20.49,20.38,20.45,876802.0,14.3674,14.4025,14.3252,14.3744,876802.0
2019-09-13 10:00:00,20.45,20.55,20.45,20.53,782877.0,14.3744,14.4447,14.3744,14.4306,782877.0
2019-09-13 10:30:00,20.53,20.53,20.45,20.5,754100.0,14.4306,14.4306,14.3744,14.4096,754100.0
2019-09-13 11:00:00,20.5,20.52,20.46,20.47,603738.0,14.4096,14.4236,14.3814,14.3885,603738.0
2019-09-13 11:30:00,20.47,20.49,20.45,20.45,466240.0,14.3885,14.4025,14.3744,14.3744,466240.0
2019-09-13 12:00:00,20.45,20.48,20.41,20.41,501474.0,14.3744,14.3955,14.3463,14.3463,501474.0
2019-09-13 12:30:00,20.41,20.41,20.36,20.36,484230.0,14.3463,14.3463,14.3112,14.3112,484230.0
2019-09-13 13:00:00,20.36,20.42,20.35,20.42,552372.0,14.3112,14.3533,14.3041,14.3533,552372.0
2019-09-13 13:30:00,20.42,20.44,20.38,20.39,520760.0,14.3533,14.3674,14.3252,14.3322,520760.0
2019-09-13 14:00:00,20.39,20.43,20.34,20.37,763868.0,14.3322,14.3604,14.2971,14.3182,763868.0
2019-09-13 14:30:00,20.36,20.38,20.32,20.32,643645.0,14.3112,14.3252,14.283,14.283,643645.0
2019-09-13 15:00:00,20.32,20.42,20.31,20.4,1206972.0,14.283,14.3533,14.276,14.3393,1206972.0
2019-09-13 15:30:00,20.41,20.48,20.39,20.47,1681657.0,14.3463,14.3955,14.3322,14.3885,1681657.0
2019-09-16 09:30:00,20.83,20.99,20.78,20.85,2099125.0,14.6415,14.754,14.6064,14.6556,2099125.0
2019-09-16 10:00:00,20.85,20.86,20.72,20.81,983274.0,14.6556,14.6626,14.5642,14.6275,983274.0
2019-09-16 10:30:00,20.81,20.81,20.71,20.78,1359942.0,14.6275,14.6275,14.5572,14.6064,1359942.0
2019-09-16 11:00:00,20.78,20.81,20.7,20.73,944720.0,14.6064,14.6275,14.5501,14.5712,944720.0
2019-09-16 11:30:00,20.72,20.73,20.6,20.61,896547.0,14.5642,14.5712,14.4799,14.4869,896547.0
2019-09-16 12:00:00,20.61,20.65,20.58,20.6,626225.0,14.4869,14.515,14.4658,14.4799,626225.0
2019-09-16 12:30:00,20.61,20.77,20.57,20.76,867609.0,14.4869,14.5993,14.4588,14.5923,867609.0
2019-09-16 13:00:00,20.75,20.82,20.71,20.78,904129.0,14.5853,14.6345,14.5572,14.6064,904129.0
2019-09-16 13:30:00,20.78,20.79,20.71,20.75,766593.0,14.6064,14.6134,14.5572,14.5853,766593.0
2019-09-16 14:00:00,20.75,20.77,20.7,20.74,743969.0,14.5853,14.5993,14.5501,14.5783,743969.0
2019-09-16 14:30:00,20.74,20.78,20.72,20.75,549028.0,14.5783,14.6064,14.5642,14.5853,549028.0
2019-09-16 15:00:00,20.75,20.77,20.71,20.72,629069.0,14.5853,14.5993,14.5572,14.5642,629069.0
2019-09-16 15:30:00,20.72,20.73,20.66,20.67,2489368.0,14.5642,14.5712,14.522,14.5291,2489368.0
2019-09-17 09:30:00,20.64,20.74,20.58,20.66,1341504.0,14.508,14.5783,14.4658,14.522,1341504.0
2019-09-17 10:00:00,20.66,20.69,20.58,20.61,527034.0,14.522,14.5431,14.4658,14.4869,527034.0
2019-09-17 10:30:00,20.61,20.63,20.55,20.58,634896.0,14.4869,14.5009,14.4447,14.4658,634896.0
2019-09-17 11:00:00,20.58,20.72,20.58,20.71,695353.0,14.4658,14.5642,14.4658,14.5572,695353.0
2019-09-17 11:30:00,20.71,20.8,20.7,20.8,352665.0,14.5572,14.6204,14.5501,14.6204,352665.0
2019-09-17 12:00:00,20.8,20.87,20.79,20.86,472124.0,14.6204,14.6696,14.6134,14.6626,472124.0
2019-09-17 12:30:00,20.87,20.88,20.83,20.84,437616.0,14.6696,14.6767,14.6415,14.6485,437616.0
2019-09-17 13:00:00,20.84,20.91,20.82,20.89,443398.0,14.6485,14.6978,14.6345,14.6837,443398.0
2019-09-17 13:30:00,20.89,20.91,20.74,20.78,652615.0,14.6837,14.6978,14.5783,14.6064,652615.0
2019-09-17 14:00:00,20.78,20.85,20.78,20.84,524230.0,14.6064,14.6556,14.6064,14.6485,524230.0
2019-09-17 14:30:00,20.83,20.84,20.78,20.8,310589.0,14.6415,14.6485,14.6064,14.6204,310589.0
2019-09-17 15:00:00,20.79,20.8,20.74,20.75,367267.0,14.6134,14.6204,14.5783,14.5853,367267.0
2019-09-17 15:30:00,20.76,20.77,20.73,20.74,1448485.0,14.5923,14.5993,14.5712,14.5783,1448485.0
2019-09-18 09:30:00,20.65,20.73,20.62,20.67,545638.0,14.515,14.5712,14.4939,14.5291,545638.0
2019-09-18 10:00:00,20.66,20.68,20.62,20.63,286496.0,14.522,14.5361,14.4939,14.5009,286496.0
2019-09-18 10:30:00,20.62,20.67,20.59,20.64,406759.0,14.4939,14.5291,14.4728,14.508,406759.0
2019-09-18 11:00:00,20.64,20.73,20.6,20.69,613365.0,14.508,14.5712,14.4799,14.5431,613365.0
2019-09-18 11:30:00,20.69,20.7,20.63,20.65,287198.0,14.5431,14.5501,14.5009,14.515,287198.0
2019-09-18 12:00:00,20.65,20.66,20.62,20.65,312305.0,14.515,14.522,14.4939,14.515,312305.0
2019-09-18 12:30:00,20.65,20.68,20.62,20.67,250782.0,14.515,14.5361,14.4939,14.5291,250782.0
2019-09-18 13:00:00,20.68,20.69,20.66,20.67,158086.0,14.5361,14.5431,14.522,14.5291,158086.0
2019-09-18 13:30:00,20.66,20.71,20.65,20.68,297631.0,14.522,14.5572,14.515,14.5361,297631.0
2019-09-18 14:00:00,20.68,20.71,20.6,20.62,502519.0,14.5361,14.5572,14.4799,14.4939,502519.0
2019-09-18 14:30:00,20.62,20.67,20.57,20.64,395441.0,14.4939,14.5291,14.4588,14.508,395441.0
2019-09-18 15:00:00,20.65,20.69,20.62,20.66,443570.0,14.515,14.5431,14.4939,14.522,443570.0
2019-09-18 15:30:00,20.65,20.71,20.65,20.67,998182.0,14.515,14.5572,14.515,14.5291,998182.0
2019-09-19 09:30:00,20.8,20.84,20.68,20.71,508034.0,14.6204,14.6485,14.5361,14.5572,508034.0
2019-09-19 10:00:00,20.7,20.73,20.66,20.68,409831.0,14.5501,14.5712,14.522,14.5361,409831.0
2019-09-19 10:30:00,20.69,20.69,20.6,20.61,319747.0,14.5431,14.5431,14.4799,14.4869,319747.0
2019-09-19 11:00:00,20.6,20.66,20.59,20.6,301404.0,14.4799,14.522,14.4728,14.4799,301404.0
2019-09-19 11:30:00,20.6,20.66,20.59,20.62,292251.0,14.4799,14.522,14.4728,14.4939,292251.0
2019-09-19 12:00:00,20.63,20.65,20.6,20.6,345484.0,14.5009,14.515,14.4799,14.4799,345484.0
2019-09-19 12:30:00,20.6,20.67,20.6,20.64,304918.0,14.4799,14.5291,14.4799,14.508,304918.0
2019-09-19 13:00:00,20.65,20.66,20.61,20.64,230878.0,14.515,14.522,14.4869,14.508,230878.0
2019-09-19 13:30:00,20.63,20.67,20.59,20.67,529724.0,14.5009,14.5291,14.4728,14.5291,529724.0
2019-09-19 14:00:00,20.66,20.69,20.64,20.67,554358.0,14.522,14.5431,14.508,14.5291,554358.0
2019-09-19 14:30:00,20.68,20.71,20.66,20.68,374383.0,14.5361,14.5572,14.522,14.5361,374383.0
2019-09-19 15:00:00,20.68,20.72,20.68,20.7,645059.0,14.5361,14.5642,14.5361,14.5501,645059.0
2019-09-19 15:30:00,20.7,20.72,20.67,20.69,1581261.0,14.5501,14.5642,14.5291,14.5431,1581261.0
2019-09-20 09:30:00,20.78,20.8,20.63,20.72,2436703.0,14.6064,14.6204,14.5009,14.5642,2436703.0
2019-09-20 10:00:00,20.73,20.8,20.72,20.79,364239.0,14.5712,14.6204,14.5642,14.6134,364239.0
2019-09-20 10:30:00,20.79,20.84,20.77,20.84,387967.0,14.6134,14.6485,14.5993,14.6485,387967.0
2019-09-20 11:00:00,20.83,20.85,20.8,20.84,318989.0,14.6415,14.6556,14.6204,14.6485,318989.0
2019-09-20 11:30:00,20.84,20.87,20.81,20.86,434159.0,14.6485,14.6696,14.6275,14.6626,434159.0
2019-09-20 12:00:00,20.86,20.91,20.85,20.91,457878.0,14.6626,14.6978,14.6556,14.6978,457878.0
2019-09-20 12:30:00,20.91,20.91,20.85,20.87,234578.0,14.6978,14.6978,14.6556,14.6696,234578.0
2019-09-20 13:00:00,20.87,20.88,20.74,20.83,690247.0,14.6696,14.6767,14.5783,14.6415,690247.0
2019-09-20 13:30:00,20.83,20.85,20.79,20.81,311054.0,14.6415,14.6556,14.6134,14.6275,311054.0
2019-09-20 14:00:00,20.82,20.84,20.78,20.81,310101.0,14.6345,14.6485,14.6064,14.6275,310101.0
2019-09-20 14:30:00,20.81,20.84,20.77,20.82,474021.0,14.6275,14.6485,14.5993,14.6345,474021.0
2019-09-20 15:00:00,20.81,20.82,20.78,20.8,418737.0,14.6275,14.6345,14.6064,14.6204,418737.0
2019-09-20 15:30:00,20.8,20.96,20.78,20.92,2691818.0,14.6204,14.7329,14.6064,14.7048,2691818.0
2019-09-23 09:30:00,20.79,20.96,20.79,20.96,495328.0,14.6134,14.7329,14.6134,14.7329,495328.0
2019-09-23 10:00:00,20.95,20.96,20.87,20.91,284498.0,14.7259,14.7329,14.6696,14.6978,284498.0
2019-09-23 10:30:00,20.91,20.94,20.87,20.88,315080.0,14.6978,14.7188,14.6696,14.6767,315080.0
2019-09-23 11:00:00,20.87,20.9,20.85,20.87,354066.0,14.6696,14.6907,14.6556,14.6696,354066.0
2019-09-23 11:30:00,20.87,20.89,20.83,20.84,207742.0,14.6696,14.6837,14.6415,14.6485,207742.0
2019-09-23 12:00:00,20.84,20.87,20.83,20.85,156911.0,14.6485,14.6696,14.6415,14.6556,156911.0
2019-09-23 12:30:00,20.86,20.86,20.83,20.86,187301.0,14.6626,14.6626,14.6415,14.6626,187301.0
2019-09-23 13:00:00,20.86,20.87,20.81,20.84,170338.0,14.6626,14.6696,14.6275,14.6485,170338.0
2019-09-23 13:30:00,20.84,20.89,20.83,20.89,200157.0,14.6485,14.6837,14.6415,14.6837,200157.0
2019-09-23 14:00:00,20.89,20.93,20.88,20.88,254442.0,14.6837,14.7118,14.6767,14.6767,254442.0
2019-09-23 14:30:00,20.88,20.89,20.84,20.87,290855.0,14.6767,14.6837,14.6485,14.6696,290855.0
2019-09-23 15:00:00,20.87,20.89,20.83,20.85,321378.0,14.6696,14.6837,14.6415,14.6556,321378.0
2019-09-23 15:30:00,20.85,20.85,20.77,20.78,1028116.0,14.6556,14.6556,14.5993,14.6064,1028116.0
2019-09-24 09:30:00,20.78,20.83,20.74,20.8,589301.0,14.6064,14.6415,14.5783,14.6204,589301.0
2019-09-24 10:00:00,20.8,20.86,20.68,20.72,970942.0,14.6204,14.6626,14.5361,14.5642,970942.0
2019-09-24 10:30:00,20.73,20.74,20.65,20.69,366175.0,14.5712,14.5783,14.515,14.5431,366175.0
2019-09-24 11:00:00,20.7,20.75,20.65,20.73,506932.0,14.5501,14.5853,14.515,14.5712,506932.0
2019-09-24 11:30:00,20.73,20.73,20.62,20.64,431456.0,14.5712,14.5712,14.4939,14.508,431456.0
2019-09-24 12:00:00,20.64,20.72,20.58,20.59,461162.0,14.508,14.5642,14.4658,14.4728,461162.0
2019-09-24 12:30:00,20.59,20.6,20.46,20.46,570476.0,14.4728,14.4799,14.3814,14.3814,570476.0
2019-09-24 13:00:00,20.46,20.54,20.43,20.46,478771.0,14.3814,14.4377,14.3604,14.3814,478771.0
2019-09-24 13:30:00,20.46,20.5,20.45,20.48,291567.0,14.3814,14.4096,14.3744,14.3955,291567.0
2019-09-24 14:00:00,20.47,20.56,20.42,20.54,495785.0,14.3885,14.4517,14.3533,14.4377,495785.0
2019-09-24 14:30:00,20.54,20.55,20.48,20.52,963325.0,14.4377,14.4447,14.3955,14.4236,963325.0
2019-09-24 15:00:00,20.52,20.62,20.51,20.54,608293.0,14.4236,14.4939,14.4166,14.4377,608293.0
2019-09-24 15:30:00,20.54,20.62,20.51,20.58,1782555.0,14.4377,14.4939,14.4166,14.4658,1782555.0
2019-09-25 09:30:00,20.57,20.66,20.51,20.56,484043.0,14.4588,14.522,14.4166,14.4517,484043.0
2019-09-25 10:00:00,20.57,20.6,20.48,20.54,503288.0,14.4588,14.4799,14.3955,14.4377,503288.0
2019-09-25 10:30:00,20.53,20.59,20.5,20.54,529023.0,14.4306,14.4728,14.4096,14.4377,529023.0
2019-09-25 11:00:00,20.54,20.58,20.53,20.53,367751.0,14.4377,14.4658,14.4306,14.4306,367751.0
2019-09-25 11:30:00,20.54,20.55,20.52,20.55,219875.0,14.4377,14.4447,14.4236,14.4447,219875.0
2019-09-25 12:00:00,20.55,20.55,20.47,20.5,477536.0,14.4447,14.4447,14.3885,14.4096,477536.0
2019-09-25 12:30:00,20.5,20.54,20.47,20.5,360534.0,14.4096,14.4377,14.3885,14.4096,360534.0
2019-09-25 13:00:00,20.51,20.53,20.47,20.5,394747.0,14.4166,14.4306,14.3885,14.4096,394747.0
2019-09-25 13:30:00,20.5,20.54,20.47,20.54,254747.0,14.4096,14.4377,14.3885,14.4377,254747.0
2019-09-25 14:00:00,20.54,20.57,20.52,20.54,414854.0,14.4377,14.4588,14.4236,14.4377,414854.0
2019-09-25 14:30:00,20.54,20.55,20.51,20.52,282154.0,14.4377,14.4447,14.4166,14.4236,282154.0
2019-09-25 15:00:00,20.53,20.56,20.51,20.53,346333.0,14.4306,14.4517,14.4166,14.4306,346333.0
2019-09-25 15:30:00,20.53,20.54,20.49,20.51,994208.0,14.4306,14.4377,14.4025,14.4166,994208.0
2019-09-26 09:30:00,20.49,20.49,20.4,20.43,499318.0,14.4025,14.4025,14.3393,14.3604,499318.0
2019-09-26 10:00:00,20.44,20.5,20.43,20.46,367400.0,14.3674,14.4096,14.3604,14.3814,367400.0
2019-09-26 10:30:00,20.46,20.48,20.35,20.38,611691.0,14.3814,14.3955,14.3041,14.3252,611691.0
2019-09-26 11:00:00,20.38,20.38,20.3,20.35,359867.0,14.3252,14.3252,14.269,14.3041,359867.0
2019-09-26 11:30:00,20.35,20.4,20.33,20.37,323882.0,14.3041,14.3393,14.2901,14.3182,323882.0
2019-09-26 12:00:00,20.37,20.41,20.34,20.4,325532.0,14.3182,14.3463,14.2971,14.3393,325532.0
2019-09-26 12:30:00,20.39,20.45,20.39,20.44,184735.0,14.3322,14.3744,14.3322,14.3674,184735.0
2019-09-26 13:00:00,20.44,20.48,20.43,20.48,213401.0,14.3674,14.3955,14.3604,14.3955,213401.0
2019-09-26 13:30:00,20.47,20.52,20.46,20.52,366175.0,14.3885,14.4236,14.3814,14.4236,366175.0
2019-09-26 14:00:00,20.51,20.57,20.51,20.55,329441.0,14.4166,14.4588,14.4166,14.4447,329441.0
2019-09-26 14:30:00,20.55,20.58,20.52,20.53,302552.0,14.4447,14.4658,14.4236,14.4306,302552.0
2019-09-26 15:00:00,20.53,20.58,20.52,20.57,474741.0,14.4306,14.4658,14.4236,14.4588,474741.0
2019-09-26 15:30:00,20.57,20.57,20.51,20.53,1263022.0,14.4588,14.4588,14.4166,14.4306,1263022.0
2019-09-27 09:30:00,20.56,20.67,20.47,20.63,678815.0,14.4517,14.5291,14.3885,14.5009,678815.0
2019-09-27 10:00:00,20.63,20.73,20.56,20.71,608172.0,14.5009,14.5712,14.4517,14.5572,608172.0
2019-09-27 10:30:00,20.71,20.76,20.69,20.71,450203.0,14.5572,14.5923,14.5431,14.5572,450203.0
2019-09-27 11:00:00,20.71,20.73,20.68,20.72,414024.0,14.5572,14.5712,14.5361,14.5642,414024.0
2019-09-27 11:30:00,20.72,20.75,20.59,20.64,398317.0,14.5642,14.5853,14.4728,14.508,398317.0
2019-09-27 12:00:00,20.64,20.68,20.61,20.64,347178.0,14.508,14.5361,14.4869,14.508,347178.0
2019-09-27 12:30:00,20.64,20.68,20.61,20.61,255530.0,14.508,14.5361,14.4869,14.4869,255530.0
2019-09-27 13:00:00,20.61,20.67,20.6,20.64,233211.0,14.4869,14.5291,14.4799,14.508,233211.0
2019-09-27 13:30:00,20.64,20.65,20.59,20.62,347694.0,14.508,14.515,14.4728,14.4939,347694.0
2019-09-27 14:00:00,20.62,20.63,20.55,20.57,339234.0,14.4939,14.5009,14.4447,14.4588,339234.0
2019-09-27 14:30:00,20.57,20.58,20.53,20.55,328271.0,14.4588,14.4658,14.4306,14.4447,328271.0
2019-09-27 15:00:00,20.55,20.58,20.52,20.57,450241.0,14.4447,14.4658,14.4236,14.4588,450241.0
2019-09-27 15:30:00,20.56,20.67,20.56,20.67,1171856.0,14.4517,14.5291,14.4517,14.5291,1171856.0
2019-09-30 09:30:00,20.6,20.7,20.6,20.66,385056.0,14.4799,14.5501,14.4799,14.522,385056.0
2019-09-30 10:00:00,20.65,20.72,20.64,20.68,246244.0,14.515,14.5642,14.508,14.5361,246244.0
2019-09-30 10:30:00,20.67,20.69,20.63,20.66,242133.0,14.5291,14.5431,14.5009,14.522,242133.0
2019-09-30 11:00:00,20.65,20.69,20.63,20.69,221525.0,14.515,14.5431,14.5009,14.5431,221525.0
2019-09-30 11:30:00,20.69,20.69,20.64,20.66,271737.0,14.5431,14.5431,14.508,14.522,271737.0
2019-09-30 12:00:00,20.66,20.68,20.65,20.66,208765.0,14.522,14.5361,14.515,14.522,208765.0
2019-09-30 12:30:00,20.66,20.67,20.62,20.62,423149.0,14.522,14.5291,14.4939,14.4939,423149.0
2019-09-30 13:00:00,20.62,20.65,20.58,20.59,302791.0,14.4939,14.515,14.4658,14.4728,302791.0
2019-09-30 13:30:00,20.59,20.61,20.55,20.57,272570.0,14.4728,14.4869,14.4447,14.4588,272570.0
2019-09-30 14:00:00,20.57,20.62,20.57,20.62,285045.0,14.4588,14.4939,14.4588,14.4939,285045.0
2019-09-30 14:30:00,20.62,20.62,20.57,20.58,395971.0,14.4939,14.4939,14.4588,14.4658,395971.0
2019-09-30 15:00:00,20.58,20.6,20.57,20.59,310027.0,14.4658,14.4799,14.4588,14.4728,310027.0
2019-09-30 15:30:00,20.59,20.63,20.56,20.6,1322692.0,14.4728,14.5009,14.4517,14.4799,1322692.0
2019-10-01 09:30:00,20.7,20.74,20.66,20.72,508452.0,14.5501,14.5783,14.522,14.5642,508452.0
2019-10-01 10:00:00,20.71,20.72,20.46,20.56,588630.0,14.5572,14.5642,14.3814,14.4517,588630.0
2019-10-01 10:30:00,20.56,20.56,20.44,20.44,542647.0,14.4517,14.4517,14.3674,14.3674,542647.0
2019-10-01 11:00:00,20.44,20.45,20.37,20.45,474144.0,14.3674,14.3744,14.3182,14.3744,474144.0
2019-10-01 11:30:00,20.45,20.49,20.35,20.37,764582.0,14.3744,14.4025,14.3041,14.3182,764582.0
2019-10-01 12:00:00,20.37,20.38,20.32,20.35,482273.0,14.3182,14.3252,14.283,14.3041,482273.0
2019-10-01 12:30:00,20.35,20.39,20.34,20.35,317378.0,14.3041,14.3322,14.2971,14.3041,317378.0
2019-10-01 13:00:00,20.35,20.37,20.28,20.3,288719.0,14.3041,14.3182,14.2549,14.269,288719.0
2019-10-01 13:30:00,20.3,20.32,20.25,20.27,430852.0,14.269,14.283,14.2338,14.2479,430852.0
2019-10-01 14:00:00,20.27,20.29,20.24,20.27,371604.0,14.2479,14.262,14.2268,14.2479,371604.0
2019-10-01 14:30:00,20.27,20.3,20.26,20.28,564993.0,14.2479,14.269,14.2409,14.2549,564993.0
2019-10-01 15:00:00,20.29,20.35,20.28,20.35,768782.0,14.262,14.3041,14.2549,14.3041,768782.0
2019-10-01 15:30:00,20.34,20.35,20.29,20.29,1720182.0,14.2971,14.3041,14.262,14.262,1720182.0
2019-10-02 09:30:00,20.25,20.28,20.16,20.25,765150.0,14.2338,14.2549,14.1706,14.2338,765150.0
2019-10-02 10:00:00,20.25,20.32,20.23,20.26,495527.0,14.2338,14.283,14.2198,14.2409,495527.0
2019-10-02 10:30:00,20.25,20.26,20.14,20.21,711533.0,14.2338,14.2409,14.1565,14.2057,711533.0
2019-10-02 11:00:00,20.2,20.26,20.16,20.16,518209.0,14.1987,14.2409,14.1706,14.1706,518209.0
2019-10-02 11:30:00,20.16,20.17,20.11,20.15,449559.0,14.1706,14.1776,14.1354,14.1635,449559.0
2019-10-02 12:00:00,20.16,20.22,20.15,20.19,764527.0,14.1706,14.2127,14.1635,14.1917,764527.0
2019-10-02 12:30:00,20.18,20.2,20.11,20.16,323384.0,14.1846,14.1987,14.1354,14.1706,323384.0
2019-10-02 13:00:00,20.15,20.22,20.14,20.19,341369.0,14.1635,14.2127,14.1565,14.1917,341369.0
2019-10-02 13:30:00,20.2,20.2,20.14,20.19,232076.0,14.1987,14.1987,14.1565,14.1917,232076.0
2019-10-02 14:00:00,20.18,20.2,20.15,20.2,313967.0,14.1846,14.1987,14.1635,14.1987,313967.0
2019-10-02 14:30:00,20.2,20.24,20.17,20.23,374780.0,14.1987,14.2268,14.1776,14.2198,374780.0
2019-10-02 15:00:00,20.23,20.3,20.21,20.26,630778.0,14.2198,14.269,14.2057,14.2409,630778.0
2019-10-02 15:30:00,20.27,20.29,20.16,20.18,2072851.0,14.2479,14.262,14.1706,14.1846,2072851.0
2019-10-03 09:30:00,20.14,20.24,20.07,20.23,628662.0,14.1565,14.2268,14.1073,14.2198,628662.0
2019-10-03 10:00:00,20.23,20.23,19.93,20.18,1325357.0,14.2198,14.2198,14.0089,14.1846,1325357.0
2019-10-03 10:30:00,20.18,20.2,20.11,20.16,539488.0,14.1846,14.1987,14.1354,14.1706,539488.0
2019-10-03 11:00:00,20.16,20.28,20.15,20.23,649201.0,14.1706,14.2549,14.1635,14.2198,649201.0
2019-10-03 11:30:00,20.23,20.25,20.18,20.21,463845.0,14.2198,14.2338,14.1846,14.2057,463845.0
2019-10-03 12:00:00,20.21,20.35,20.21,20.34,533022.0,14.2057,14.3041,14.2057,14.2971,533022.0
2019-10-03 12:30:00,20.34,20.39,20.33,20.38,298062.0,14.2971,14.3322,14.2901,14.3252,298062.0
2019-10-03 13:00:00,20.38,20.4,20.35,20.36,276504.0,14.3252,14.3393,14.3041,14.3112,276504.0
2019-10-03 13:30:00,20.37,20.44,20.36,20.43,396813.0,14.3182,14.3674,14.3112,14.3604,396813.0
2019-10-03 14:00:00,20.43,20.46,20.4,20.46,380566.0,14.3604,14.3814,14.3393,14.3814,380566.0
2019-10-03 14:30:00,20.46,20.47,20.4,20.41,341574.0,14.3814,14.3885,14.3393,14.3463,341574.0
2019-10-03 15:00:00,20.42,20.42,20.34,20.36,567376.0,14.3533,14.3533,14.2971,14.3112,567376.0
2019-10-03 15:30:00,20.36,20.4,20.32,20.38,1240194.0,14.3112,14.3393,14.283,14.3252,1240194.0
2019-10-04 09:30:00,20.4,20.46,20.35,20.41,711990.0,14.3393,14.3814,14.3041,14.3463,711990.0
2019-10-04 10:00:00,20.41,20.45,20.36,20.37,672259.0,14.3463,14.3744,14.3112,14.3182,672259.0
2019-10-04 10:30:00,20.37,20.4,20.31,20.37,641664.0,14.3182,14.3393,14.276,14.3182,641664.0
2019-10-04 11:00:00,20.37,20.39,20.34,20.39,283887.0,14.3182,14.3322,14.2971,14.3322,283887.0
2019-10-04 11:30:00,20.39,20.43,20.35,20.39,257162.0,14.3322,14.3604,14.3041,14.3322,257162.0
2019-10-04 12:00:00,20.39,20.4,20.34,20.35,237506.0,14.3322,14.3393,14.2971,14.3041,237506.0
2019-10-04 12:30:00,20.36,20.39,20.34,20.38,245173.0,14.3112,14.3322,14.2971,14.3252,245173.0
2019-10-04 13:00:00,20.37,20.39,20.34,20.39,218024.0,14.3182,14.3322,14.2971,14.3322,218024.0
2019-10-04 13:30:00,20.39,20.42,20.38,20.39,182818.0,14.3322,14.3533,14.3252,14.3322,182818.0
2019-10-04 14:00:00,20.4,20.42,20.37,20.41,192903.0,14.3393,14.3533,14.3182,14.3463,192903.0
2019-10-04 14:30:00,20.42,20.44,20.4,20.43,174247.0,14.3533,14.3674,14.3393,14.3604,174247.0
2019-10-04 15:00:00,20.43,20.45,20.42,20.44,244023.0,14.3604,14.3744,14.3533,14.3674,244023.0
2019-10-04 15:30:00,20.45,20.54,20.43,20.51,1052010.0,14.3744,14.4377,14.3604,14.4166,1052010.0
2019-10-07 09:30:00,20.54,20.54,20.35,20.42,539841.0,14.4377,14.4377,14.3041,14.3533,539841.0
2019-10-07 10:00:00,20.41,20.54,20.39,20.53,366955.0,14.3463,14.4377,14.3322,14.4306,366955.0
2019-10-07 10:30:00,20.52,20.54,20.48,20.52,522084.0,14.4236,14.4377,14.3955,14.4236,522084.0
2019-10-07 11:00:00,20.52,20.56,20.51,20.54,491359.0,14.4236,14.4517,14.4166,14.4377,491359.0
2019-10-07 11:30:00,20.54,20.57,20.5,20.52,310794.0,14.4377,14.4588,14.4096,14.4236,310794.0
2019-10-07 12:00:00,20.51,20.52,20.46,20.46,194085.0,14.4166,14.4236,14.3814,14.3814,194085.0
2019-10-07 12:30:00,20.46,20.47,20.43,20.44,192587.0,14.3814,14.3885,14.3604,14.3674,192587.0
2019-10-07 13:00:00,20.44,20.44,20.39,20.4,234987.0,14.3674,14.3674,14.3322,14.3393,234987.0
2019-10-07 13:30:00,20.4,20.48,20.4,20.45,293453.0,14.3393,14.3955,14.3393,14.3744,293453.0
2019-10-07 14:00:00,20.45,20.45,20.39,20.4,273458.0,14.3744,14.3744,14.3322,14.3393,273458.0
2019-10-07 14:30:00,20.4,20.42,20.37,20.41,504335.0,14.3393,14.3533,14.3182,14.3463,504335.0
2019-10-07 15:00:00,20.41,20.44,20.38,20.39,425087.0,14.3463,14.3674,14.3252,14.3322,425087.0
2019-10-07 15:30:00,20.39,20.4,20.29,20.29,923276.0,14.3322,14.3393,14.262,14.262,923276.0
2019-10-08 09:30:00,20.19,20.27,20.09,20.1,793484.0,14.1917,14.2479,14.1214,14.1284,793484.0
2019-10-08 10:00:00,20.11,20.24,20.07,20.12,929169.0,14.1354,14.2268,14.1073,14.1425,929169.0
2019-10-08 10:30:00,20.12,20.16,20.03,20.15,791671.0,14.1425,14.1706,14.0792,14.1635,791671.0
2019-10-08 11:00:00,20.15,20.16,20.04,20.05,565706.0,14.1635,14.1706,14.0862,14.0933,565706.0
2019-10-08 11:30:00,20.05,20.07,20.0,20.04,618577.0,14.0933,14.1073,14.0581,14.0862,618577.0
2019-10-08 12:00:00,20.04,20.04,20.0,20.01,474376.0,14.0862,14.0862,14.0581,14.0651,474376.0
2019-10-08 12:30:00,20.01,20.07,19.97,20.01,494492.0,14.0651,14.1073,14.037,14.0651,494492.0
2019-10-08 13:00:00,20.02,20.07,19.99,20.05,512652.0,14.0722,14.1073,14.0511,14.0933,512652.0
2019-10-08 13:30:00,20.06,20.11,20.04,20.07,368410.0,14.1003,14.1354,14.0862,14.1073,368410.0
2019-10-08 14:00:00,20.07,20.13,20.04,20.1,364679.0,14.1073,14.1495,14.0862,14.1284,364679.0
2019-10-08 14:30:00,20.1,20.17,20.04,20.1,493207.0,14.1284,14.1776,14.0862,14.1284,493207.0
2019-10-08 15:00:00,20.09,20.14,20.05,20.12,439074.0,14.1214,14.1565,14.0933,14.1425,439074.0
2019-10-08 15:30:00,20.11,20.13,19.99,20.0,1426746.0,14.1354,14.1495,14.0511,14.0581,1426746.0
2019-10-09 09:30:00,20.12,20.22,20.12,20.14,454270.0,14.1425,14.2127,14.1425,14.1565,454270.0
2019-10-09 10:00:00,20.14,20.19,20.1,20.18,214241.0,14.1565,14.1917,14.1284,14.1846,214241.0
2019-10-09 10:30:00,20.18,20.19,20.12,20.15,316876.0,14.1846,14.1917,14.1425,14.1635,316876.0
2019-10-09 11:00:00,20.16,20.17,20.09,20.16,309424.0,14.1706,14.1776,14.1214,14.1706,309424.0
2019-10-09 11:30:00,20.16,20.21,20.15,20.18,397707.0,14.1706,14.2057,14.1635,14.1846,397707.0
2019-10-09 12:00:00,20.18,20.23,20.16,20.21,773925.0,14.1846,14.2198,14.1706,14.2057,773925.0
2019-10-09 12:30:00,20.22,20.24,20.16,20.17,294489.0,14.2127,14.2268,14.1706,14.1776,294489.0
2019-10-09 13:00:00,20.17,20.2,20.16,20.18,270784.0,14.1776,14.1987,14.1706,14.1846,270784.0
2019-10-09 13:30:00,20.17,20.19,20.14,20.17,503448.0,14.1776,14.1917,14.1565,14.1776,503448.0
2019-10-09 14:00:00,20.17,20.21,20.16,20.19,326716.0,14.1776,14.2057,14.1706,14.1917,326716.0
2019-10-09 14:30:00,20.19,20.26,20.19,20.23,409356.0,14.1917,14.2409,14.1917,14.2198,409356.0
2019-10-09 15:00:00,20.23,20.29,20.23,20.28,364793.0,14.2198,14.262,14.2198,14.2549,364793.0
2019-10-09 15:30:00,20.29,20.29,20.16,20.18,1682817.0,14.262,14.262,14.1706,14.1846,1682817.0
2019-10-10 09:30:00,20.2,20.27,20.11,20.25,711481.0,14.1987,14.2479,14.1354,14.2338,711481.0
2019-10-10 10:00:00,20.25,20.26,20.16,20.18,603379.0,14.2338,14.2409,14.1706,14.1846,603379.0
2019-10-10 10:30:00,20.18,20.26,20.14,20.25,443108.0,14.1846,14.2409,14.1565,14.2338,443108.0
2019-10-10 11:00:00,20.25,20.28,20.21,20.22,411818.0,14.2338,14.2549,14.2057,14.2127,411818.0
2019-10-10 11:30:00,20.23,20.24,20.2,20.22,235712.0,14.2198,14.2268,14.1987,14.2127,235712.0
2019-10-10 12:00:00,20.22,20.24,20.2,20.22,249659.0,14.2127,14.2268,14.1987,14.2127,249659.0
2019-10-10 12:30:00,20.22,20.23,20.18,20.2,270902.0,14.2127,14.2198,14.1846,14.1987,270902.0
2019-10-10 13:00:00,20.21,20.21,20.17,20.18,171169.0,14.2057,14.2057,14.1776,14.1846,171169.0
2019-10-10 13:30:00,20.18,20.24,20.16,20.21,292568.0,14.1846,14.2268,14.1706,14.2057,292568.0
2019-10-10 14:00:00,20.21,20.24,20.16,20.19,535119.0,14.2057,14.2268,14.1706,14.1917,535119.0
2019-10-10 14:30:00,20.19,20.26,20.19,20.24,418318.0,14.1917,14.2409,14.1917,14.2268,418318.0
2019-10-10 15:00:00,20.25,20.29,20.23,20.28,399816.0,14.2338,14.262,14.2198,14.2549,399816.0
2019-10-10 15:30:00,20.28,20.31,20.24,20.24,1058478.0,14.2549,14.276,14.2268,14.2268,1058478.0
2019-10-11 09:30:00,20.39,20.42,20.34,20.37,519851.0,14.3322,14.3533,14.2971,14.3182,519851.0
2019-10-11 10:00:00,20.37,20.41,20.34,20.39,422429.0,14.3182,14.3463,14.2971,14.3322,422429.0
2019-10-11 10:30:00,20.39,20.42,20.33,20.34,429265.0,14.3322,14.3533,14.2901,14.2971,429265.0
2019-10-11 11:00:00,20.33,20.4,20.33,20.37,474133.0,14.2901,14.3393,14.2901,14.3182,474133.0
2019-10-11 11:30:00,20.38,20.38,20.27,20.3,561480.0,14.3252,14.3252,14.2479,14.269,561480.0
2019-10-11 12:00:00,20.31,20.33,20.28,20.29,575970.0,14.276,14.2901,14.2549,14.262,575970.0
2019-10-11 12:30:00,20.29,20.32,20.24,20.31,507983.0,14.262,14.283,14.2268,14.276,507983.0
2019-10-11 13:00:00,20.32,20.36,20.3,20.31,346454.0,14.283,14.3112,14.269,14.276,346454.0
2019-10-11 13:30:00,20.32,20.35,20.3,20.32,347982.0,14.283,14.3041,14.269,14.283,347982.0
2019-10-11 14:00:00,20.32,20.37,20.29,20.34,481022.0,14.283,14.3182,14.262,14.2971,481022.0
2019-10-11 14:30:00,20.35,20.36,20.32,20.34,481118.0,14.3041,14.3112,14.283,14.2971,481118.0
2019-10-11 15:00:00,20.34,20.34,20.3,20.32,775962.0,14.2971,14.2971,14.269,14.283,775962.0
2019-10-11 15:30:00,20.32,20.35,20.19,20.23,2547848.0,14.283,14.3041,14.1917,14.2198,2547848.0
2019-10-14 09:30:00,20.11,20.16,20.03,20.08,777373.0,14.1354,14.1706,14.0792,14.1143,777373.0
2019-10-14 10:00:00,20.08,20.13,20.02,20.03,635433.0,14.1143,14.1495,14.0722,14.0792,635433.0
2019-10-14 10:30:00,20.03,20.04,19.99,20.02,609336.0,14.0792,14.0862,14.0511,14.0722,609336.0
2019-10-14 11:00:00,20.03,20.08,20.02,20.07,526059.0,14.0792,14.1143,14.0722,14.1073,526059.0
2019-10-14 11:30:00,20.07,20.17,20.06,20.1,620498.0,14.1073,14.1776,14.1003,14.1284,620498.0
2019-10-14 12:00:00,20.09,20.11,20.05,20.11,515396.0,14.1214,14.1354,14.0933,14.1354,515396.0
2019-10-14 12:30:00,20.1,20.14,20.1,20.13,352370.0,14.1284,14.1565,14.1284,14.1495,352370.0
2019-10-14 13:00:00,20.13,20.15,20.1,20.13,320642.0,14.1495,14.1635,14.1284,14.1495,320642.0
2019-10-14 13:30:00,20.12,20.15,20.11,20.14,258402.0,14.1425,14.1635,14.1354,14.1565,258402.0
2019-10-14 14:00:00,20.15,20.17,20.11,20.12,271244.0,14.1635,14.1776,14.1354,14.1425,271244.0
2019-10-14 14:30:00,20.12,20.14,20.09,20.1,443096.0,14.1425,14.1565,14.1214,14.1284,443096.0
2019-10-14 15:00:00,20.11,20.13,20.09,20.11,508180.0,14.1354,14.1495,14.1214,14.1354,508180.0
2019-10-14 15:30:00,20.11,20.15,20.08,20.14,1274541.0,14.1354,14.1635,14.1143,14.1565,1274541.0
2019-10-15 09:30:00,20.1,20.17,20.03,20.09,1243488.0,14.1284,14.1776,14.0792,14.1214,1243488.0
2019-10-15 10:00:00,20.09,20.18,20.04,20.1,1639953.0,14.1214,14.1846,14.0862,14.1284,1639953.0
2019-10-15 10:30:00,20.11,20.24,20.1,20.21,927453.0,14.1354,14.2268,14.1284,14.2057,927453.0
2019-10-15 11:00:00,20.22,20.28,20.19,20.28,1072167.0,14.2127,14.2549,14.1917,14.2549,1072167.0
2019-10-15 11:30:00,20.28,20.3,20.23,20.27,869509.0,14.2549,14.269,14.2198,14.2479,869509.0
2019-10-15 12:00:00,20.27,20.3,20.23,20.24,502978.0,14.2479,14.269,14.2198,14.2268,502978.0
2019-10-15 12:30:00,20.24,20.3,20.24,20.29,566712.0,14.2268,14.269,14.2268,14.262,566712.0
2019-10-15 13:00:00,20.29,20.32,20.24,20.26,595687.0,14.262,14.283,14.2268,14.2409,595687.0
2019-10-15 13:30:00,20.26,20.32,20.24,20.27,743239.0,14.2409,14.283,14.2268,14.2479,743239.0
2019-10-15 14:00:00,20.27,20.27,20.16,20.19,988897.0,14.2479,14.2479,14.1706,14.1917,988897.0
2019-10-15 14:30:00,20.19,20.21,20.12,20.13,850594.0,14.1917,14.2057,14.1425,14.1495,850594.0
2019-10-15 15:00:00,20.12,20.2,20.11,20.18,678297.0,14.1425,14.1987,14.1354,14.1846,678297.0
2019-10-15 15:30:00,20.18,20.2,20.15,20.19,1767308.0,14.1846,14.1987,14.1635,14.1917,1767308.0
2019-10-16 09:30:00,20.13,20.13,20.0,20.08,1673801.0,14.1495,14.1495,14.0581,14.1143,1673801.0
2019-10-16 10:00:00,20.07,20.1,20.06,20.1,879171.0,14.1073,14.1284,14.1003,14.1284,879171.0
2019-10-16 10:30:00,20.1,20.16,20.09,20.13,694297.0,14.1284,14.1706,14.1214,14.1495,694297.0
2019-10-16 11:00:00,20.12,20.18,20.1,20.12,669052.0,14.1425,14.1846,14.1284,14.1425,669052.0
2019-10-16 11:30:00,20.12,20.14,20.07,20.09,429150.0,14.1425,14.1565,14.1073,14.1214,429150.0
2019-10-16 12:00:00,20.09,20.16,20.08,20.16,949403.0,14.1214,14.1706,14.1143,14.1706,949403.0
2019-10-16 12:30:00,20.16,20.18,20.08,20.09,963462.0,14.1706,14.1846,14.1143,14.1214,963462.0
2019-10-16 13:00:00,20.09,20.14,20.08,20.12,627684.0,14.1214,14.1565,14.1143,14.1425,627684.0
2019-10-16 13:30:00,20.12,20.15,20.11,20.11,624362.0,14.1425,14.1635,14.1354,14.1354,624362.0
2019-10-16 14:00:00,20.12,20.12,20.08,20.09,320843.0,14.1425,14.1425,14.1143,14.1214,320843.0
2019-10-16 14:30:00,20.09,20.19,20.08,20.13,942974.0,14.1214,14.1917,14.1143,14.1495,942974.0
2019-10-16 15:00:00,20.14,20.15,20.09,20.09,966897.0,14.1565,14.1635,14.1214,14.1214,966897.0
2019-10-16 15:30:00,20.1,20.1,20.0,20.05,4208708.0,14.1284,14.1284,14.0581,14.0933,4208708.0
2019-10-17 09:30:00,19.95,20.05,19.63,19.82,3043467.0,14.023,14.0933,13.798,13.9316,3043467.0
2019-10-17 10:00:00,19.83,19.92,19.79,19.8,1100470.0,13.9386,14.0019,13.9105,13.9175,1100470.0
2019-10-17 10:30:00,19.8,19.95,19.8,19.85,763992.0,13.9175,14.023,13.9175,13.9527,763992.0
2019-10-17 11:00:00,19.86,19.93,19.81,19.92,648106.0,13.9597,14.0089,13.9246,14.0019,648106.0
2019-10-17 11:30:00,19.92,20.02,19.84,19.86,1142120.0,14.0019,14.0722,13.9456,13.9597,1142120.0
2019-10-17 12:00:00,19.86,19.94,19.84,19.93,821965.0,13.9597,14.0159,13.9456,14.0089,821965.0
2019-10-17 12:30:00,19.94,20.01,19.92,20.01,531134.0,14.0159,14.0651,14.0019,14.0651,531134.0
2019-10-17 13:00:00,20.0,20.0,19.9,19.97,538886.0,14.0581,14.0581,13.9878,14.037,538886.0
2019-10-17 13:30:00,19.96,20.02,19.95,19.98,709513.0,14.03,14.0722,14.023,14.0441,709513.0
2019-10-17 14:00:00,19.97,20.06,19.94,20.05,593056.0,14.037,14.1003,14.0159,14.0933,593056.0
2019-10-17 14:30:00,20.05,20.1,20.02,20.09,584238.0,14.0933,14.1284,14.0722,14.1214,584238.0
2019-10-17 15:00:00,20.09,20.12,20.05,20.12,714074.0,14.1214,14.1425,14.0933,14.1425,714074.0
2019-10-17 15:30:00,20.12,20.13,20.07,20.07,1617416.0,14.1425,14.1495,14.1073,14.1073,1617416.0
2019-10-18 09:30:00,20.05,20.18,20.03,20.1,2002759.0,14.0933,14.1846,14.0792,14.1284,2002759.0
2019-10-18 10:00:00,20.1,20.12,20.0,20.01,780872.0,14.1284,14.1425,14.0581,14.0651,780872.0
2019-10-18 10:30:00,20.01,20.02,19.95,19.98,602529.0,14.0651,14.0722,14.023,14.0441,602529.0
2019-10-18 11:00:00,19.98,20.01,19.95,20.0,709846.0,14.0441,14.0651,14.023,14.0581,709846.0
2019-10-18 11:30:00,19.99,20.02,19.97,20.01,1004011.0,14.0511,14.0722,14.037,14.0651,1004011.0
2019-10-18 12:00:00,20.02,20.05,19.99,20.03,963016.0,14.0722,14.0933,14.0511,14.0792,963016.0
2019-10-18 12:30:00,20.02,20.07,20.01,20.05,385185.0,14.0722,14.1073,14.0651,14.0933,385185.0
2019-10-18 13:00:00,20.05,20.08,20.03,20.06,681639.0,14.0933,14.1143,14.0792,14.1003,681639.0
2019-10-18 13:30:00,20.07,20.11,20.04,20.09,465191.0,14.1073,14.1354,14.0862,14.1214,465191.0
2019-10-18 14:00:00,20.09,20.13,20.06,20.13,605918.0,14.1214,14.1495,14.1003,14.1495,605918.0
2019-10-18 14:30:00,20.13,20.13,20.06,20.1,578450.0,14.1495,14.1495,14.1003,14.1284,578450.0
2019-10-18 15:00:00,20.1,20.13,20.09,20.1,641540.0,14.1284,14.1495,14.1214,14.1284,641540.0
2019-10-18 15:30:00,20.1,20.11,20.02,20.02,1527221.0,14.1284,14.1354,14.0722,14.0722,1527221.0
2019-10-21 09:30:00,20.16,20.35,20.11,20.28,2366870.0,14.1706,14.3041,14.1354,14.2549,2366870.0
2019-10-21 10:00:00,20.28,20.3,20.16,20.19,685674.0,14.2549,14.269,14.1706,14.1917,685674.0
2019-10-21 10:30:00,20.19,20.21,20.15,20.2,769547.0,14.1917,14.2057,14.1635,14.1987,769547.0
2019-10-21 11:00:00,20.2,20.22,20.16,20.16,497060.0,14.1987,14.2127,14.1706,14.1706,497060.0
2019-10-21 11:30:00,20.16,20.17,20.12,20.14,408830.0,14.1706,14.1776,14.1425,14.1565,408830.0
2019-10-21 12:00:00,20.14,20.16,20.12,20.16,427832.0,14.1565,14.1706,14.1425,14.1706,427832.0
2019-10-21 12:30:00,20.16,20.18,20.14,20.16,246836.0,14.1706,14.1846,14.1565,14.1706,246836.0
2019-10-21 13:00:00,20.16,20.16,20.13,20.15,252778.0,14.1706,14.1706,14.1495,14.1635,252778.0
2019-10-21 13:30:00,20.15,20.17,20.14,20.15,287819.0,14.1635,14.1776,14.1565,14.1635,287819.0
2019-10-21 14:00:00,20.15,20.18,20.15,20.15,320858.0,14.1635,14.1846,14.1635,14.1635,320858.0
2019-10-21 14:30:00,20.16,20.16,20.11,20.13,331372.0,14.1706,14.1706,14.1354,14.1495,331372.0
2019-10-21 15:00:00,20.13,20.13,20.08,20.1,758676.0,14.1495,14.1495,14.1143,14.1284,758676.0
2019-10-21 15:30:00,20.1,20.16,20.07,20.16,1605532.0,14.1284,14.1706,14.1073,14.1706,1605532.0
2019-10-22 09:30:00,20.2,20.26,20.15,20.26,604350.0,14.1987,14.2409,14.1635,14.2409,604350.0
2019-10-22 10:00:00,20.26,20.3,20.24,20.27,509170.0,14.2409,14.269,14.2268,14.2479,509170.0
2019-10-22 10:30:00,20.28,20.34,20.27,20.32,639678.0,14.2549,14.2971,14.2479,14.283,639678.0
2019-10-22 11:00:00,20.32,20.41,20.32,20.41,882055.0,14.283,14.3463,14.283,14.3463,882055.0
2019-10-22 11:30:00,20.4,20.46,20.38,20.46,927825.0,14.3393,14.3814,14.3252,14.3814,927825.0
2019-10-22 12:00:00,20.46,20.52,20.44,20.52,725416.0,14.3814,14.4236,14.3674,14.4236,725416.0
2019-10-22 12:30:00,20.52,20.55,20.49,20.5,363039.0,14.4236,14.4447,14.4025,14.4096,363039.0
2019-10-22 13:00:00,20.5,20.54,20.5,20.53,303422.0,14.4096,14.4377,14.4096,14.4306,303422.0
2019-10-22 13:30:00,20.54,20.56,20.52,20.54,282016.0,14.4377,14.4517,14.4236,14.4377,282016.0
2019-10-22 14:00:00,20.54,20.55,20.47,20.48,608394.0,14.4377,14.4447,14.3885,14.3955,608394.0
2019-10-22 14:30:00,20.49,20.5,20.41,20.43,583514.0,14.4025,14.4096,14.3463,14.3604,583514.0
2019-10-22 15:00:00,20.43,20.44,20.37,20.42,865067.0,14.3604,14.3674,14.3182,14.3533,865067.0
2019-10-22 15:30:00,20.41,20.42,20.32,20.32,1576283.0,14.3463,14.3533,14.283,14.283,1576283.0
2019-10-23 09:30:00,20.29,20.32,20.18,20.27,624894.0,14.262,14.283,14.1846,14.2479,624894.0
2019-10-23 10:00:00,20.27,20.3,20.23,20.23,522308.0,14.2479,14.269,14.2198,14.2198,522308.0
2019-10-23 10:30:00,20.23,20.35,20.23,20.34,384360.0,14.2198,14.3041,14.2198,14.2971,384360.0
2019-10-23 11:00:00,20.34,20.34,20.29,20.31,453597.0,14.2971,14.2971,14.262,14.276,453597.0
2019-10-23 11:30:00,20.32,20.35,20.31,20.33,226597.0,14.283,14.3041,14.276,14.2901,226597.0
2019-10-23 12:00:00,20.34,20.37,20.32,20.34,520615.0,14.2971,14.3182,14.283,14.2971,520615.0
2019-10-23 12:30:00,20.34,20.37,20.31,20.32,367435.0,14.2971,14.3182,14.276,14.283,367435.0
2019-10-23 13:00:00,20.32,20.37,20.32,20.32,630392.0,14.283,14.3182,14.283,14.283,630392.0
2019-10-23 13:30:00,20.32,20.36,20.32,20.36,184050.0,14.283,14.3112,14.283,14.3112,184050.0
2019-10-23 14:00:00,20.36,20.36,20.33,20.35,288199.0,14.3112,14.3112,14.2901,14.3041,288199.0
2019-10-23 14:30:00,20.35,20.35,20.32,20.33,245188.0,14.3041,14.3041,14.283,14.2901,245188.0
2019-10-23 15:00:00,20.34,20.35,20.31,20.32,300555.0,14.2971,14.3041,14.276,14.283,300555.0
2019-10-23 15:30:00,20.32,20.41,20.31,20.41,1230457.0,14.283,14.3463,14.276,14.3463,1230457.0
2019-10-24 09:30:00,20.46,20.57,20.42,20.49,685409.0,14.3814,14.4588,14.3533,14.4025,685409.0
2019-10-24 10:00:00,20.5,20.51,20.43,20.51,914175.0,14.4096,14.4166,14.3604,14.4166,914175.0
2019-10-24 10:30:00,20.5,20.61,20.48,20.61,893994.0,14.4096,14.4869,14.3955,14.4869,893994.0
2019-10-24 11:00:00,20.61,20.7,20.6,20.69,940685.0,14.4869,14.5501,14.4799,14.5431,940685.0
2019-10-24 11:30:00,20.69,20.71,20.64,20.68,776539.0,14.5431,14.5572,14.508,14.5361,776539.0
2019-10-24 12:00:00,20.68,20.69,20.51,20.55,771694.0,14.5361,14.5431,14.4166,14.4447,771694.0
2019-10-24 12:30:00,20.55,20.57,20.51,20.55,451918.0,14.4447,14.4588,14.4166,14.4447,451918.0
2019-10-24 13:00:00,20.55,20.55,20.47,20.5,409130.0,14.4447,14.4447,14.3885,14.4096,409130.0
2019-10-24 13:30:00,20.5,20.53,20.45,20.46,366715.0,14.4096,14.4306,14.3744,14.3814,366715.0
2019-10-24 14:00:00,20.47,20.47,20.41,20.42,443759.0,14.3885,14.3885,14.3463,14.3533,443759.0
2019-10-24 14:30:00,20.42,20.45,20.41,20.43,272200.0,14.3533,14.3744,14.3463,14.3604,272200.0
2019-10-24 15:00:00,20.44,20.46,20.42,20.44,518092.0,14.3674,14.3814,14.3533,14.3674,518092.0
2019-10-24 15:30:00,20.43,20.46,20.41,20.43,1388828.0,14.3604,14.3814,14.3463,14.3604,1388828.0
2019-10-25 09:30:00,20.24,20.3,20.09,20.2,2415275.0,14.2268,14.269,14.1214,14.1987,2415275.0
2019-10-25 10:00:00,20.2,20.26,20.16,20.22,633690.0,14.1987,14.2409,14.1706,14.2127,633690.0
2019-10-25 10:30:00,20.21,20.26,20.21,20.24,874410.0,14.2057,14.2409,14.2057,14.2268,874410.0
2019-10-25 11:00:00,20.23,20.32,20.21,20.31,835671.0,14.2198,14.283,14.2057,14.276,835671.0
2019-10-25 11:30:00,20.3,20.36,20.29,20.35,832540.0,14.269,14.3112,14.262,14.3041,832540.0
2019-10-25 12:00:00,20.35,20.4,20.34,20.39,551966.0,14.3041,14.3393,14.2971,14.3322,551966.0
2019-10-25 12:30:00,20.39,20.42,20.37,20.38,387336.0,14.3322,14.3533,14.3182,14.3252,387336.0
2019-10-25 13:00:00,20.38,20.45,20.37,20.44,250589.0,14.3252,14.3744,14.3182,14.3674,250589.0
2019-10-25 13:30:00,20.43,20.44,20.42,20.43,255927.0,14.3604,14.3674,14.3533,14.3604,255927.0
2019-10-25 14:00:00,20.43,20.44,20.4,20.43,289353.0,14.3604,14.3674,14.3393,14.3604,289353.0
2019-10-25 14:30:00,20.43,20.44,20.37,20.42,519437.0,14.3604,14.3674,14.3182,14.3533,519437.0
2019-10-25 15:00:00,20.43,20.45,20.42,20.45,319778.0,14.3604,14.3744,14.3533,14.3744,319778.0
2019-10-25 15:30:00,20.45,20.47,20.4,20.42,1385009.0,14.3744,14.3885,14.3393,14.3533,1385009.0
2019-10-28 09:30:00,20.5,20.53,20.45,20.51,808280.0,14.4096,14.4306,14.3744,14.4166,808280.0
2019-10-28 10:00:00,20.51,20.53,20.42,20.43,410608.0,14.4166,14.4306,14.3533,14.3604,410608.0
2019-10-28 10:30:00,20.43,20.44,20.39,20.41,504436.0,14.3604,14.3674,14.3322,14.3463,504436.0
2019-10-28 11:00:00,20.4,20.41,20.29,20.3,464528.0,14.3393,14.3463,14.262,14.269,464528.0
2019-10-28 11:30:00,20.3,20.38,20.28,20.37,747782.0,14.269,14.3252,14.2549,14.3182,747782.0
2019-10-28 12:00:00,20.37,20.4,20.32,20.32,678151.0,14.3182,14.3393,14.283,14.283,678151.0
2019-10-28 12:30:00,20.32,20.33,20.28,20.29,302521.0,14.283,14.2901,14.2549,14.262,302521.0
2019-10-28 13:00:00,20.29,20.32,20.27,20.3,559045.0,14.262,14.283,14.2479,14.269,559045.0
2019-10-28 13:30:00,20.31,20.34,20.3,20.32,365168.0,14.276,14.2971,14.269,14.283,365168.0
2019-10-28 14:00:00,20.31,20.34,20.29,20.31,438324.0,14.276,14.2971,14.262,14.276,438324.0
2019-10-28 14:30:00,20.31,20.32,20.27,20.28,433444.0,14.276,14.283,14.2479,14.2549,433444.0
2019-10-28 15:00:00,20.28,20.29,20.25,20.26,351558.0,14.2549,14.262,14.2338,14.2409,351558.0
2019-10-28 15:30:00,20.26,20.26,20.17,20.18,1887137.0,14.2409,14.2409,14.1776,14.1846,1887137.0
2019-10-29 09:30:00,20.16,20.26,20.07,20.25,1641171.0,14.1706,14.2409,14.1073,14.2338,1641171.0
2019-10-29 10:00:00,20.25,20.3,20.23,20.3,621019.0,14.2338,14.269,14.2198,14.269,621019.0
2019-10-29 10:30:00,20.3,20.33,20.26,20.3,635829.0,14.269,14.2901,14.2409,14.269,635829.0
2019-10-29 11:00:00,20.3,20.32,20.27,20.3,731698.0,14.269,14.283,14.2479,14.269,731698.0
2019-10-29 11:30:00,20.3,20.34,20.25,20.31,629468.0,14.269,14.2971,14.2338,14.276,629468.0
2019-10-29 12:00:00,20.31,20.37,20.29,20.36,609873.0,14.276,14.3182,14.262,14.3112,609873.0
2019-10-29 12:30:00,20.36,20.38,20.34,20.36,329619.0,14.3112,14.3252,14.2971,14.3112,329619.0
2019-10-29 13:00:00,20.37,20.37,20.34,20.34,309679.0,14.3182,14.3182,14.2971,14.2971,309679.0
2019-10-29 13:30:00,20.34,20.37,20.34,20.37,279879.0,14.2971,14.3182,14.2971,14.3182,279879.0
2019-10-29 14:00:00,20.36,20.38,20.32,20.32,453032.0,14.3112,14.3252,14.283,14.283,453032.0
2019-10-29 14:30:00,20.32,20.33,20.26,20.26,870348.0,14.283,14.2901,14.2409,14.2409,870348.0
2019-10-29 15:00:00,20.27,20.28,20.2,20.2,944115.0,14.2479,14.2549,14.1987,14.1987,944115.0
2019-10-29 15:30:00,20.21,20.22,20.17,20.17,1840888.0,14.2057,14.2127,14.1776,14.1776,1840888.0
2019-10-30 09:30:00,19.92,19.98,19.85,19.98,1549529.0,14.1769,14.2196,14.1271,14.2196,1549529.0
2019-10-30 10:00:00,19.97,20.1,19.94,20.09,1408564.0,14.2125,14.305,14.1911,14.2979,1408564.0
2019-10-30 10:30:00,20.09,20.15,20.02,20.1,905073.0,14.2979,14.3406,14.2481,14.305,905073.0
2019-10-30 11:00:00,20.1,20.1,20.02,20.1,1017652.0,14.305,14.305,14.2481,14.305,1017652.0
2019-10-30 11:30:00,20.1,20.1,20.0,20.05,888909.0,14.305,14.305,14.2338,14.2694,888909.0
2019-10-30 12:00:00,20.05,20.07,20.0,20.01,693695.0,14.2694,14.2837,14.2338,14.241,693695.0
2019-10-30 12:30:00,20.02,20.02,19.98,20.01,526451.0,14.2481,14.2481,14.2196,14.241,526451.0
2019-10-30 13:00:00,20.01,20.09,20.0,20.06,561488.0,14.241,14.2979,14.2338,14.2765,561488.0
2019-10-30 13:30:00,20.06,20.07,19.98,20.0,286707.0,14.2765,14.2837,14.2196,14.2338,286707.0
2019-10-30 14:00:00,19.99,20.04,19.96,20.03,607927.0,14.2267,14.2623,14.2054,14.2552,607927.0
2019-10-30 14:30:00,20.04,20.04,19.97,20.02,655889.0,14.2623,14.2623,14.2125,14.2481,655889.0
2019-10-30 15:00:00,20.01,20.05,20.01,20.02,520576.0,14.241,14.2694,14.241,14.2481,520576.0
2019-10-30 15:30:00,20.02,20.04,19.99,20.0,2343138.0,14.2481,14.2623,14.2267,14.2338,2343138.0
2019-10-31 09:30:00,19.99,20.04,19.92,19.95,1808284.0,14.2267,14.2623,14.1769,14.1983,1808284.0
2019-10-31 10:00:00,19.94,19.95,19.83,19.91,1110327.0,14.1911,14.1983,14.1128,14.1698,1110327.0
2019-10-31 10:30:00,19.92,19.95,19.87,19.94,940651.0,14.1769,14.1983,14.1413,14.1911,940651.0
2019-10-31 11:00:00,19.93,19.95,19.86,19.87,605506.0,14.184,14.1983,14.1342,14.1413,605506.0
2019-10-31 11:30:00,19.86,19.94,19.85,19.93,515470.0,14.1342,14.1911,14.1271,14.184,515470.0
2019-10-31 12:00:00,19.92,19.96,19.9,19.93,955240.0,14.1769,14.2054,14.1627,14.184,955240.0
2019-10-31 12:30:00,19.93,19.93,19.88,19.93,456728.0,14.184,14.184,14.1484,14.184,456728.0
2019-10-31 13:00:00,19.93,19.97,19.92,19.95,1227467.0,14.184,14.2125,14.1769,14.1983,1227467.0
2019-10-31 13:30:00,19.95,19.97,19.93,19.95,815362.0,14.1983,14.2125,14.184,14.1983,815362.0
2019-10-31 14:00:00,19.95,19.96,19.91,19.95,988375.0,14.1983,14.2054,14.1698,14.1983,988375.0
2019-10-31 14:30:00,19.95,19.97,19.93,19.95,622946.0,14.1983,14.2125,14.184,14.1983,622946.0
2019-10-31 15:00:00,19.95,20.0,19.94,19.96,758615.0,14.1983,14.2338,14.1911,14.2054,758615.0
2019-10-31 15:30:00,19.96,20.0,19.95,19.99,2020934.0,14.2054,14.2338,14.1983,14.2267,2020934.0
2019-11-01 09:30:00,20.08,20.3,20.05,20.29,1254825.0,14.2908,14.4473,14.2694,14.4402,1254825.0
2019-11-01 10:00:00,20.28,20.31,20.22,20.27,694548.0,14.4331,14.4545,14.3904,14.426,694548.0
2019-11-01 10:30:00,20.28,20.35,20.26,20.34,780354.0,14.4331,14.4829,14.4189,14.4758,780354.0
2019-11-01 11:00:00,20.35,20.38,20.32,20.36,862028.0,14.4829,14.5043,14.4616,14.49,862028.0
2019-11-01 11:30:00,20.35,20.37,20.32,20.35,617002.0,14.4829,14.4972,14.4616,14.4829,617002.0
2019-11-01 12:00:00,20.35,20.38,20.32,20.38,541898.0,14.4829,14.5043,14.4616,14.5043,541898.0
2019-11-01 12:30:00,20.37,20.4,20.36,20.37,567284.0,14.4972,14.5185,14.49,14.4972,567284.0
2019-11-01 13:00:00,20.37,20.41,20.36,20.4,370777.0,14.4972,14.5256,14.49,14.5185,370777.0
2019-11-01 13:30:00,20.4,20.41,20.38,20.4,296706.0,14.5185,14.5256,14.5043,14.5185,296706.0
2019-11-01 14:00:00,20.4,20.4,20.35,20.39,415114.0,14.5185,14.5185,14.4829,14.5114,415114.0
2019-11-01 14:30:00,20.39,20.44,20.39,20.44,515341.0,14.5114,14.547,14.5114,14.547,515341.0
2019-11-01 15:00:00,20.44,20.48,20.42,20.46,515595.0,14.547,14.5754,14.5327,14.5612,515595.0
2019-11-01 15:30:00,20.46,20.5,20.46,20.5,1569243.0,14.5612,14.5897,14.5612,14.5897,1569243.0
2019-11-04 09:30:00,20.54,20.64,20.51,20.63,1287979.0,14.6181,14.6893,14.5968,14.6822,1287979.0
2019-11-04 10:00:00,20.63,20.64,20.53,20.55,841241.0,14.6822,14.6893,14.611,14.6253,841241.0
2019-11-04 10:30:00,20.55,20.63,20.54,20.6,550132.0,14.6253,14.6822,14.6181,14.6609,550132.0
2019-11-04 11:00:00,20.59,20.73,20.58,20.68,1041534.0,14.6537,14.7534,14.6466,14.7178,1041534.0
2019-11-04 11:30:00,20.68,20.7,20.62,20.64,945063.0,14.7178,14.732,14.6751,14.6893,945063.0
2019-11-04 12:00:00,20.64,20.66,20.61,20.63,449074.0,14.6893,14.7036,14.668,14.6822,449074.0
2019-11-04 12:30:00,20.63,20.64,20.57,20.57,498066.0,14.6822,14.6893,14.6395,14.6395,498066.0
2019-11-04 13:00:00,20.57,20.58,20.52,20.53,550113.0,14.6395,14.6466,14.6039,14.611,550113.0
2019-11-04 13:30:00,20.53,20.54,20.49,20.49,469909.0,14.611,14.6181,14.5826,14.5826,469909.0
2019-11-04 14:00:00,20.5,20.51,20.47,20.49,625593.0,14.5897,14.5968,14.5683,14.5826,625593.0
2019-11-04 14:30:00,20.5,20.53,20.49,20.53,578644.0,14.5897,14.611,14.5826,14.611,578644.0
2019-11-04 15:00:00,20.53,20.59,20.51,20.55,1165583.0,14.611,14.6537,14.5968,14.6253,1165583.0
2019-11-04 15:30:00,20.55,20.58,20.54,20.56,1674139.0,14.6253,14.6466,14.6181,14.6324,1674139.0
2019-11-05 09:30:00,20.58,20.67,20.48,20.53,1405426.0,14.6466,14.7107,14.5754,14.611,1405426.0
2019-11-05 10:00:00,20.53,20.56,20.35,20.37,775795.0,14.611,14.6324,14.4829,14.4972,775795.0
2019-11-05 10:30:00,20.37,20.44,20.37,20.39,569966.0,14.4972,14.547,14.4972,14.5114,569966.0
2019-11-05 11:00:00,20.39,20.39,20.25,20.28,826757.0,14.5114,14.5114,14.4118,14.4331,826757.0
2019-11-05 11:30:00,20.28,20.29,20.22,20.23,802809.0,14.4331,14.4402,14.3904,14.3975,802809.0
2019-11-05 12:00:00,20.23,20.28,20.23,20.28,438157.0,14.3975,14.4331,14.3975,14.4331,438157.0
2019-11-05 12:30:00,20.28,20.29,20.26,20.29,445175.0,14.4331,14.4402,14.4189,14.4402,445175.0
2019-11-05 13:00:00,20.29,20.35,20.28,20.32,529603.0,14.4402,14.4829,14.4331,14.4616,529603.0
2019-11-05 13:30:00,20.32,20.35,20.32,20.35,261816.0,14.4616,14.4829,14.4616,14.4829,261816.0
2019-11-05 14:00:00,20.35,20.41,20.34,20.4,502269.0,14.4829,14.5256,14.4758,14.5185,502269.0
2019-11-05 14:30:00,20.41,20.46,20.39,20.45,614383.0,14.5256,14.5612,14.5114,14.5541,614383.0
2019-11-05 15:00:00,20.45,20.48,20.43,20.46,522921.0,14.5541,14.5754,14.5399,14.5612,522921.0
2019-11-05 15:30:00,20.46,20.53,20.45,20.52,1814835.0,14.5612,14.611,14.5541,14.6039,1814835.0
2019-11-06 09:30:00,20.5,20.53,20.39,20.49,574100.0,14.5897,14.611,14.5114,14.5826,574100.0
2019-11-06 10:00:00,20.49,20.56,20.48,20.5,406583.0,14.5826,14.6324,14.5754,14.5897,406583.0
2019-11-06 10:30:00,20.5,20.5,20.4,20.41,409323.0,14.5897,14.5897,14.5185,14.5256,409323.0
2019-11-06 11:00:00,20.41,20.41,20.34,20.35,578349.0,14.5256,14.5256,14.4758,14.4829,578349.0
2019-11-06 11:30:00,20.35,20.42,20.33,20.38,923713.0,14.4829,14.5327,14.4687,14.5043,923713.0
2019-11-06 12:00:00,20.38,20.38,20.31,20.32,707152.0,14.5043,14.5043,14.4545,14.4616,707152.0
2019-11-06 12:30:00,20.32,20.33,20.26,20.29,461918.0,14.4616,14.4687,14.4189,14.4402,461918.0
2019-11-06 13:00:00,20.29,20.31,20.25,20.27,437280.0,14.4402,14.4545,14.4118,14.426,437280.0
2019-11-06 13:30:00,20.27,20.33,20.25,20.32,404709.0,14.426,14.4687,14.4118,14.4616,404709.0
2019-11-06 14:00:00,20.32,20.35,20.31,20.32,351313.0,14.4616,14.4829,14.4545,14.4616,351313.0
2019-11-06 14:30:00,20.33,20.35,20.3,20.3,626785.0,14.4687,14.4829,14.4473,14.4473,626785.0
2019-11-06 15:00:00,20.3,20.31,20.27,20.29,350178.0,14.4473,14.4545,14.426,14.4402,350178.0
2019-11-06 15:30:00,20.29,20.29,20.18,20.21,1709522.0,14.4402,14.4402,14.3619,14.3833,1709522.0
2019-11-07 09:30:00,20.34,20.34,20.17,20.23,1310893.0,14.4758,14.4758,14.3548,14.3975,1310893.0
2019-11-07 10:00:00,20.24,20.25,20.06,20.12,644656.0,14.4046,14.4118,14.2765,14.3192,644656.0
2019-11-07 10:30:00,20.11,20.17,20.11,20.14,479146.0,14.3121,14.3548,14.3121,14.3335,479146.0
2019-11-07 11:00:00,20.14,20.17,20.05,20.06,558674.0,14.3335,14.3548,14.2694,14.2765,558674.0
2019-11-07 11:30:00,20.06,20.11,19.99,20.04,1099533.0,14.2765,14.3121,14.2267,14.2623,1099533.0
2019-11-07 12:00:00,20.05,20.1,20.05,20.07,590018.0,14.2694,14.305,14.2694,14.2837,590018.0
2019-11-07 12:30:00,20.07,20.1,20.06,20.09,431778.0,14.2837,14.305,14.2765,14.2979,431778.0
2019-11-07 13:00:00,20.1,20.1,20.05,20.06,402096.0,14.305,14.305,14.2694,14.2765,402096.0
2019-11-07 13:30:00,20.05,20.06,20.02,20.02,329315.0,14.2694,14.2765,14.2481,14.2481,329315.0
2019-11-07 14:00:00,20.03,20.05,20.02,20.03,432234.0,14.2552,14.2694,14.2481,14.2552,432234.0
2019-11-07 14:30:00,20.02,20.05,20.01,20.03,453216.0,14.2481,14.2694,14.241,14.2552,453216.0
2019-11-07 15:00:00,20.03,20.05,20.01,20.02,834450.0,14.2552,14.2694,14.241,14.2481,834450.0
2019-11-07 15:30:00,20.02,20.07,19.99,20.03,2733726.0,14.2481,14.2837,14.2267,14.2552,2733726.0
2019-11-08 09:30:00,20.0,20.05,19.88,19.89,1225295.0,14.2338,14.2694,14.1484,14.1555,1225295.0
2019-11-08 10:00:00,19.89,19.98,19.87,19.93,881058.0,14.1555,14.2196,14.1413,14.184,881058.0
2019-11-08 10:30:00,19.94,20.07,19.92,20.03,1642639.0,14.1911,14.2837,14.1769,14.2552,1642639.0
2019-11-08 11:00:00,20.04,20.12,20.01,20.05,1371611.0,14.2623,14.3192,14.241,14.2694,1371611.0
2019-11-08 11:30:00,20.05,20.07,20.03,20.05,525965.0,14.2694,14.2837,14.2552,14.2694,525965.0
2019-11-08 12:00:00,20.05,20.09,20.04,20.07,566418.0,14.2694,14.2979,14.2623,14.2837,566418.0
2019-11-08 12:30:00,20.07,20.08,20.04,20.07,301113.0,14.2837,14.2908,14.2623,14.2837,301113.0
2019-11-08 13:00:00,20.07,20.07,20.03,20.03,217922.0,14.2837,14.2837,14.2552,14.2552,217922.0
2019-11-08 13:30:00,20.04,20.05,20.0,20.02,292306.0,14.2623,14.2694,14.2338,14.2481,292306.0
2019-11-08 14:00:00,20.02,20.03,19.98,20.02,413472.0,14.2481,14.2552,14.2196,14.2481,413472.0
2019-11-08 14:30:00,20.01,20.06,20.01,20.02,388884.0,14.241,14.2765,14.241,14.2481,388884.0
2019-11-08 15:00:00,20.02,20.05,20.01,20.04,642478.0,14.2481,14.2694,14.241,14.2623,642478.0
2019-11-08 15:30:00,20.04,20.04,19.97,20.02,1668403.0,14.2623,14.2623,14.2125,14.2481,1668403.0
2019-11-11 09:30:00,19.9,20.0,19.86,20.0,1015558.0,14.1627,14.2338,14.1342,14.2338,1015558.0
2019-11-11 10:00:00,20.0,20.04,19.96,20.0,666793.0,14.2338,14.2623,14.2054,14.2338,666793.0
2019-11-11 10:30:00,20.0,20.01,19.96,19.97,549752.0,14.2338,14.241,14.2054,14.2125,549752.0
2019-11-11 11:00:00,19.98,19.99,19.96,19.98,525227.0,14.2196,14.2267,14.2054,14.2196,525227.0
2019-11-11 11:30:00,19.97,20.01,19.96,20.0,382180.0,14.2125,14.241,14.2054,14.2338,382180.0
2019-11-11 12:00:00,19.99,20.05,19.98,20.04,333310.0,14.2267,14.2694,14.2196,14.2623,333310.0
2019-11-11 12:30:00,20.04,20.04,20.01,20.01,277978.0,14.2623,14.2623,14.241,14.241,277978.0
2019-11-11 13:00:00,20.01,20.02,19.99,20.0,363372.0,14.241,14.2481,14.2267,14.2338,363372.0
2019-11-11 13:30:00,20.0,20.0,19.96,19.96,497126.0,14.2338,14.2338,14.2054,14.2054,497126.0
2019-11-11 14:00:00,19.96,19.99,19.94,19.97,747397.0,14.2054,14.2267,14.1911,14.2125,747397.0
2019-11-11 14:30:00,19.97,20.02,19.96,20.0,440372.0,14.2125,14.2481,14.2054,14.2338,440372.0
2019-11-11 15:00:00,19.99,20.0,19.95,19.95,560274.0,14.2267,14.2338,14.1983,14.1983,560274.0
2019-11-11 15:30:00,19.96,19.96,19.92,19.95,1981517.0,14.2054,14.2054,14.1769,14.1983,1981517.0
2019-11-12 09:30:00,19.98,20.03,19.91,20.02,1170002.0,14.2196,14.2552,14.1698,14.2481,1170002.0
2019-11-12 10:00:00,20.02,20.12,20.01,20.02,1132353.0,14.2481,14.3192,14.241,14.2481,1132353.0
2019-11-12 10:30:00,20.03,20.17,20.02,20.12,984586.0,14.2552,14.3548,14.2481,14.3192,984586.0
2019-11-12 11:00:00,20.12,20.18,20.11,20.14,692587.0,14.3192,14.3619,14.3121,14.3335,692587.0
2019-11-12 11:30:00,20.14,20.15,20.04,20.05,577950.0,14.3335,14.3406,14.2623,14.2694,577950.0
2019-11-12 12:00:00,20.05,20.09,20.03,20.06,542354.0,14.2694,14.2979,14.2552,14.2765,542354.0
2019-11-12 12:30:00,20.05,20.12,20.04,20.09,340265.0,14.2694,14.3192,14.2623,14.2979,340265.0
2019-11-12 13:00:00,20.09,20.15,20.09,20.14,364096.0,14.2979,14.3406,14.2979,14.3335,364096.0
2019-11-12 13:30:00,20.14,20.18,20.11,20.12,653728.0,14.3335,14.3619,14.3121,14.3192,653728.0
2019-11-12 14:00:00,20.12,20.13,20.07,20.1,323983.0,14.3192,14.3264,14.2837,14.305,323983.0
2019-11-12 14:30:00,20.1,20.1,20.04,20.06,469190.0,14.305,14.305,14.2623,14.2765,469190.0
2019-11-12 15:00:00,20.05,20.07,20.04,20.07,453882.0,14.2694,14.2837,14.2623,14.2837,453882.0
2019-11-12 15:30:00,20.06,20.11,20.04,20.07,2000207.0,14.2765,14.3121,14.2623,14.2837,2000207.0
2019-11-13 09:30:00,20.04,20.35,20.04,20.32,1591247.0,14.2623,14.4829,14.2623,14.4616,1591247.0
2019-11-13 10:00:00,20.33,20.36,20.27,20.32,1067163.0,14.4687,14.49,14.426,14.4616,1067163.0
2019-11-13 10:30:00,20.32,20.33,20.27,20.3,1158719.0,14.4616,14.4687,14.426,14.4473,1158719.0
2019-11-13 11:00:00,20.3,20.38,20.28,20.34,1264006.0,14.4473,14.5043,14.4331,14.4758,1264006.0
2019-11-13 11:30:00,20.35,20.43,20.34,20.39,485173.0,14.4829,14.5399,14.4758,14.5114,485173.0
2019-11-13 12:00:00,20.39,20.41,20.35,20.41,476824.0,14.5114,14.5256,14.4829,14.5256,476824.0
2019-11-13 12:30:00,20.4,20.41,20.32,20.37,1179931.0,14.5185,14.5256,14.4616,14.4972,1179931.0
2019-11-13 13:00:00,20.37,20.41,20.36,20.39,388246.0,14.4972,14.5256,14.49,14.5114,388246.0
2019-11-13 13:30:00,20.39,20.41,20.32,20.34,511302.0,14.5114,14.5256,14.4616,14.4758,511302.0
2019-11-13 14:00:00,20.35,20.36,20.29,20.3,944832.0,14.4829,14.49,14.4402,14.4473,944832.0
2019-11-13 14:30:00,20.3,20.41,20.29,20.4,2444278.0,14.4473,14.5256,14.4402,14.5185,2444278.0
2019-11-13 15:00:00,20.4,20.42,20.38,20.4,692337.0,14.5185,14.5327,14.5043,14.5185,692337.0
2019-11-13 15:30:00,20.39,20.43,20.33,20.35,2466016.0,14.5114,14.5399,14.4687,14.4829,2466016.0
2019-11-14 09:30:00,20.37,20.51,20.25,20.28,1490691.0,14.4972,14.5968,14.4118,14.4331,1490691.0
2019-11-14 10:00:00,20.28,20.3,20.16,20.17,1025396.0,14.4331,14.4473,14.3477,14.3548,1025396.0
2019-11-14 10:30:00,20.17,20.22,20.14,20.21,772833.0,14.3548,14.3904,14.3335,14.3833,772833.0
2019-11-14 11:00:00,20.21,20.23,20.15,20.21,674375.0,14.3833,14.3975,14.3406,14.3833,674375.0
2019-11-14 11:30:00,20.21,20.22,20.15,20.19,812120.0,14.3833,14.3904,14.3406,14.3691,812120.0
2019-11-14 12:00:00,20.19,20.21,20.15,20.18,374279.0,14.3691,14.3833,14.3406,14.3619,374279.0
2019-11-14 12:30:00,20.17,20.18,20.15,20.16,265421.0,14.3548,14.3619,14.3406,14.3477,265421.0
2019-11-14 13:00:00,20.16,20.24,20.14,20.17,1082049.0,14.3477,14.4046,14.3335,14.3548,1082049.0
2019-11-14 13:30:00,20.17,20.18,20.12,20.15,527242.0,14.3548,14.3619,14.3192,14.3406,527242.0
2019-11-14 14:00:00,20.15,20.22,20.14,20.22,430434.0,14.3406,14.3904,14.3335,14.3904,430434.0
2019-11-14 14:30:00,20.22,20.26,20.21,20.22,996669.0,14.3904,14.4189,14.3833,14.3904,996669.0
2019-11-14 15:00:00,20.23,20.25,20.22,20.23,603496.0,14.3975,14.4118,14.3904,14.3975,603496.0
2019-11-14 15:30:00,20.23,20.25,20.2,20.23,1772997.0,14.3975,14.4118,14.3762,14.3975,1772997.0
2019-11-15 09:30:00,20.35,20.45,20.29,20.43,1838109.0,14.4829,14.5541,14.4402,14.5399,1838109.0
2019-11-15 10:00:00,20.43,20.47,20.38,20.45,884924.0,14.5399,14.5683,14.5043,14.5541,884924.0
2019-11-15 10:30:00,20.45,20.47,20.43,20.46,517540.0,14.5541,14.5683,14.5399,14.5612,517540.0
2019-11-15 11:00:00,20.46,20.5,20.45,20.49,465421.0,14.5612,14.5897,14.5541,14.5826,465421.0
2019-11-15 11:30:00,20.48,20.52,20.44,20.46,519957.0,14.5754,14.6039,14.547,14.5612,519957.0
2019-11-15 12:00:00,20.46,20.51,20.45,20.48,341526.0,14.5612,14.5968,14.5541,14.5754,341526.0
2019-11-15 12:30:00,20.48,20.52,20.46,20.48,590102.0,14.5754,14.6039,14.5612,14.5754,590102.0
2019-11-15 13:00:00,20.48,20.49,20.46,20.46,287358.0,14.5754,14.5826,14.5612,14.5612,287358.0
2019-11-15 13:30:00,20.47,20.47,20.41,20.42,336102.0,14.5683,14.5683,14.5256,14.5327,336102.0
2019-11-15 14:00:00,20.41,20.43,20.39,20.41,677069.0,14.5256,14.5399,14.5114,14.5256,677069.0
2019-11-15 14:30:00,20.42,20.45,20.41,20.45,770569.0,14.5327,14.5541,14.5256,14.5541,770569.0
2019-11-15 15:00:00,20.44,20.46,20.42,20.44,1113755.0,14.547,14.5612,14.5327,14.547,1113755.0
2019-11-15 15:30:00,20.44,20.46,20.39,20.44,3190401.0,14.547,14.5612,14.5114,14.547,3190401.0
2019-11-18 09:30:00,20.3,20.44,20.28,20.33,1145683.0,14.4473,14.547,14.4331,14.4687,1145683.0
2019-11-18 10:00:00,20.34,20.35,20.22,20.27,704896.0,14.4758,14.4829,14.3904,14.426,704896.0
2019-11-18 10:30:00,20.27,20.28,20.23,20.23,635331.0,14.426,14.4331,14.3975,14.3975,635331.0
2019-11-18 11:00:00,20.23,20.24,20.14,20.18,618845.0,14.3975,14.4046,14.3335,14.3619,618845.0
2019-11-18 11:30:00,20.18,20.18,20.1,20.13,549849.0,14.3619,14.3619,14.305,14.3264,549849.0
2019-11-18 12:00:00,20.13,20.14,20.09,20.1,461025.0,14.3264,14.3335,14.2979,14.305,461025.0
2019-11-18 12:30:00,20.1,20.2,20.09,20.17,547869.0,14.305,14.3762,14.2979,14.3548,547869.0
2019-11-18 13:00:00,20.17,20.17,20.11,20.16,569836.0,14.3548,14.3548,14.3121,14.3477,569836.0
2019-11-18 13:30:00,20.16,20.17,20.13,20.13,371137.0,14.3477,14.3548,14.3264,14.3264,371137.0
2019-11-18 14:00:00,20.14,20.14,20.09,20.11,342663.0,14.3335,14.3335,14.2979,14.3121,342663.0
2019-11-18 14:30:00,20.1,20.12,20.09,20.1,481976.0,14.305,14.3192,14.2979,14.305,481976.0
2019-11-18 15:00:00,20.1,20.12,20.09,20.12,671192.0,14.305,14.3192,14.2979,14.3192,671192.0
2019-11-18 15:30:00,20.12,20.15,20.09,20.14,1823132.0,14.3192,14.3406,14.2979,14.3335,1823132.0
2019-11-19 09:30:00,20.15,20.17,19.98,20.04,1113683.0,14.3406,14.3548,14.2196,14.2623,1113683.0
2019-11-19 10:00:00,20.03,20.12,20.03,20.11,531931.0,14.2552,14.3192,14.2552,14.3121,531931.0
2019-11-19 10:30:00,20.11,20.13,20.04,20.12,582962.0,14.3121,14.3264,14.2623,14.3192,582962.0
2019-11-19 11:00:00,20.12,20.14,20.08,20.11,520723.0,14.3192,14.3335,14.2908,14.3121,520723.0
2019-11-19 11:30:00,20.11,20.17,20.1,20.13,348272.0,14.3121,14.3548,14.305,14.3264,348272.0
2019-11-19 12:00:00,20.13,20.15,20.1,20.14,291777.0,14.3264,14.3406,14.305,14.3335,291777.0
2019-11-19 12:30:00,20.13,20.14,20.09,20.09,269876.0,14.3264,14.3335,14.2979,14.2979,269876.0
2019-11-19 13:00:00,20.1,20.13,20.08,20.13,324790.0,14.305,14.3264,14.2908,14.3264,324790.0
2019-11-19 13:30:00,20.13,20.14,20.1,20.11,491093.0,14.3264,14.3335,14.305,14.3121,491093.0
2019-11-19 14:00:00,20.11,20.14,20.04,20.06,853659.0,14.3121,14.3335,14.2623,14.2765,853659.0
2019-11-19 14:30:00,20.06,20.06,20.01,20.05,1196492.0,14.2765,14.2765,14.241,14.2694,1196492.0
2019-11-19 15:00:00,20.06,20.09,20.05,20.07,740387.0,14.2765,14.2979,14.2694,14.2837,740387.0
2019-11-19 15:30:00,20.07,20.09,20.01,20.01,1853094.0,14.2837,14.2979,14.241,14.241,1853094.0
2019-11-20 09:30:00,20.0,20.03,19.96,20.02,740967.0,14.2338,14.2552,14.2054,14.2481,740967.0
2019-11-20 10:00:00,20.02,20.03,19.96,19.98,837405.0,14.2481,14.2552,14.2054,14.2196,837405.0
2019-11-20 10:30:00,19.98,20.1,19.97,20.09,691048.0,14.2196,14.305,14.2125,14.2979,691048.0
2019-11-20 11:00:00,20.1,20.12,20.06,20.09,674479.0,14.305,14.3192,14.2765,14.2979,674479.0
2019-11-20 11:30:00,20.09,20.11,20.04,20.09,484126.0,14.2979,14.3121,14.2623,14.2979,484126.0
2019-11-20 12:00:00,20.09,20.17,20.09,20.17,455992.0,14.2979,14.3548,14.2979,14.3548,455992.0
2019-11-20 12:30:00,20.17,20.17,20.03,20.07,600346.0,14.3548,14.3548,14.2552,14.2837,600346.0
2019-11-20 13:00:00,20.07,20.07,20.02,20.04,358568.0,14.2837,14.2837,14.2481,14.2623,358568.0
2019-11-20 13:30:00,20.04,20.08,20.03,20.07,453100.0,14.2623,14.2908,14.2552,14.2837,453100.0
2019-11-20 14:00:00,20.07,20.1,20.06,20.1,256580.0,14.2837,14.305,14.2765,14.305,256580.0
2019-11-20 14:30:00,20.09,20.16,20.09,20.13,633135.0,14.2979,14.3477,14.2979,14.3264,633135.0
2019-11-20 15:00:00,20.13,20.16,20.11,20.11,962815.0,14.3264,14.3477,14.3121,14.3121,962815.0
2019-11-20 15:30:00,20.11,20.12,20.05,20.06,2059763.0,14.3121,14.3192,14.2694,14.2765,2059763.0
2019-11-21 09:30:00,20.1,20.15,20.06,20.12,1217747.0,14.305,14.3406,14.2765,14.3192,1217747.0
2019-11-21 10:00:00,20.12,20.2,20.08,20.12,790755.0,14.3192,14.3762,14.2908,14.3192,790755.0
2019-11-21 10:30:00,20.12,20.16,20.1,20.14,727144.0,14.3192,14.3477,14.305,14.3335,727144.0
2019-11-21 11:00:00,20.14,20.15,20.04,20.05,662873.0,14.3335,14.3406,14.2623,14.2694,662873.0
2019-11-21 11:30:00,20.05,20.08,20.04,20.06,743763.0,14.2694,14.2908,14.2623,14.2765,743763.0
2019-11-21 12:00:00,20.05,20.09,20.04,20.08,431732.0,14.2694,14.2979,14.2623,14.2908,431732.0
2019-11-21 12:30:00,20.06,20.1,20.05,20.05,305338.0,14.2765,14.305,14.2694,14.2694,305338.0
2019-11-21 13:00:00,20.06,20.1,20.03,20.09,414679.0,14.2765,14.305,14.2552,14.2979,414679.0
2019-11-21 13:30:00,20.09,20.18,20.09,20.14,573290.0,14.2979,14.3619,14.2979,14.3335,573290.0
2019-11-21 14:00:00,20.14,20.16,20.11,20.14,507328.0,14.3335,14.3477,14.3121,14.3335,507328.0
2019-11-21 14:30:00,20.14,20.17,20.12,20.14,781305.0,14.3335,14.3548,14.3192,14.3335,781305.0
2019-11-21 15:00:00,20.14,20.15,20.11,20.12,450990.0,14.3335,14.3406,14.3121,14.3192,450990.0
2019-11-21 15:30:00,20.13,20.2,20.1,20.16,1693952.0,14.3264,14.3762,14.305,14.3477,1693952.0
2019-11-22 09:30:00,20.2,20.23,20.14,20.17,737011.0,14.3762,14.3975,14.3335,14.3548,737011.0
2019-11-22 10:00:00,20.17,20.2,20.09,20.09,350258.0,14.3548,14.3762,14.2979,14.2979,350258.0
2019-11-22 10:30:00,20.1,20.14,20.04,20.05,754749.0,14.305,14.3335,14.2623,14.2694,754749.0
2019-11-22 11:00:00,20.04,20.05,19.97,20.01,653762.0,14.2623,14.2694,14.2125,14.241,653762.0
2019-11-22 11:30:00,20.01,20.07,20.0,20.05,479039.0,14.241,14.2837,14.2338,14.2694,479039.0
2019-11-22 12:00:00,20.05,20.08,20.02,20.04,514741.0,14.2694,14.2908,14.2481,14.2623,514741.0
2019-11-22 12:30:00,20.04,20.04,20.02,20.02,298242.0,14.2623,14.2623,14.2481,14.2481,298242.0
2019-11-22 13:00:00,20.03,20.07,20.02,20.04,298067.0,14.2552,14.2837,14.2481,14.2623,298067.0
2019-11-22 13:30:00,20.04,20.06,19.99,20.05,633347.0,14.2623,14.2765,14.2267,14.2694,633347.0
2019-11-22 14:00:00,20.05,20.06,20.02,20.04,440060.0,14.2694,14.2765,14.2481,14.2623,440060.0
2019-11-22 14:30:00,20.04,20.09,20.0,20.08,761151.0,14.2623,14.2979,14.2338,14.2908,761151.0
2019-11-22 15:00:00,20.07,20.09,20.07,20.07,401575.0,14.2837,14.2979,14.2837,14.2837,401575.0
2019-11-22 15:30:00,20.07,20.07,19.95,19.95,1907314.0,14.2837,14.2837,14.1983,14.1983,1907314.0
2019-11-25 09:30:00,20.05,20.09,19.99,20.02,791152.0,14.2694,14.2979,14.2267,14.2481,791152.0
2019-11-25 10:00:00,20.02,20.07,20.0,20.02,1772610.0,14.2481,14.2837,14.2338,14.2481,1772610.0
2019-11-25 10:30:00,20.02,20.03,19.96,19.98,1955435.0,14.2481,14.2552,14.2054,14.2196,1955435.0
2019-11-25 11:00:00,19.99,20.03,19.98,20.01,592589.0,14.2267,14.2552,14.2196,14.241,592589.0
2019-11-25 11:30:00,20.02,20.05,19.97,19.98,488158.0,14.2481,14.2694,14.2125,14.2196,488158.0
2019-11-25 12:00:00,19.98,19.99,19.92,19.97,945547.0,14.2196,14.2267,14.1769,14.2125,945547.0
2019-11-25 12:30:00,19.97,20.02,19.97,20.01,412575.0,14.2125,14.2481,14.2125,14.241,412575.0
2019-11-25 13:00:00,20.01,20.03,19.98,20.0,308349.0,14.241,14.2552,14.2196,14.2338,308349.0
2019-11-25 13:30:00,20.01,20.02,19.98,19.99,340163.0,14.241,14.2481,14.2196,14.2267,340163.0
2019-11-25 14:00:00,19.99,20.01,19.97,19.97,421633.0,14.2267,14.241,14.2125,14.2125,421633.0
2019-11-25 14:30:00,19.97,19.98,19.93,19.94,544745.0,14.2125,14.2196,14.184,14.1911,544745.0
2019-11-25 15:00:00,19.93,19.95,19.92,19.95,856159.0,14.184,14.1983,14.1769,14.1983,856159.0
2019-11-25 15:30:00,19.95,19.96,19.9,19.96,2285312.0,14.1983,14.2054,14.1627,14.2054,2285312.0
2019-11-26 09:30:00,19.95,20.05,19.93,19.96,792328.0,14.1983,14.2694,14.184,14.2054,792328.0
2019-11-26 10:00:00,19.96,19.98,19.87,19.87,761413.0,14.2054,14.2196,14.1413,14.1413,761413.0
2019-11-26 10:30:00,19.87,19.88,19.82,19.84,1249726.0,14.1413,14.1484,14.1057,14.12,1249726.0
2019-11-26 11:00:00,19.83,19.85,19.82,19.82,1214766.0,14.1128,14.1271,14.1057,14.1057,1214766.0
2019-11-26 11:30:00,19.82,19.82,19.76,19.79,1013485.0,14.1057,14.1057,14.063,14.0844,1013485.0
2019-11-26 12:00:00,19.79,19.81,19.76,19.76,594343.0,14.0844,14.0986,14.063,14.063,594343.0
2019-11-26 12:30:00,19.77,19.78,19.73,19.73,632955.0,14.0701,14.0773,14.0417,14.0417,632955.0
2019-11-26 13:00:00,19.73,19.75,19.66,19.68,718614.0,14.0417,14.0559,13.9919,14.0061,718614.0
2019-11-26 13:30:00,19.69,19.69,19.64,19.66,775452.0,14.0132,14.0132,13.9776,13.9919,775452.0
2019-11-26 14:00:00,19.66,19.68,19.64,19.67,507010.0,13.9919,14.0061,13.9776,13.999,507010.0
2019-11-26 14:30:00,19.67,19.68,19.65,19.66,680552.0,13.999,14.0061,13.9847,13.9919,680552.0
2019-11-26 15:00:00,19.66,19.66,19.61,19.63,845847.0,13.9919,13.9919,13.9563,13.9705,845847.0
2019-11-26 15:30:00,19.63,19.71,19.62,19.71,2598023.0,13.9705,14.0274,13.9634,14.0274,2598023.0
2019-11-27 09:30:00,19.75,19.8,19.63,19.68,948840.0,14.0559,14.0915,13.9705,14.0061,948840.0
2019-11-27 10:00:00,19.68,19.71,19.62,19.66,557093.0,14.0061,14.0274,13.9634,13.9919,557093.0
2019-11-27 10:30:00,19.66,19.66,19.55,19.59,730999.0,13.9919,13.9919,13.9136,13.942,730999.0
2019-11-27 11:00:00,19.59,19.59,19.52,19.57,685596.0,13.942,13.942,13.8922,13.9278,685596.0
2019-11-27 11:30:00,19.57,19.58,19.51,19.56,1075863.0,13.9278,13.9349,13.8851,13.9207,1075863.0
2019-11-27 12:00:00,19.57,19.59,19.56,19.59,912916.0,13.9278,13.942,13.9207,13.942,912916.0
2019-11-27 12:30:00,19.59,19.62,19.58,19.58,766268.0,13.942,13.9634,13.9349,13.9349,766268.0
2019-11-27 13:00:00,19.58,19.75,19.58,19.74,926779.0,13.9349,14.0559,13.9349,14.0488,926779.0
2019-11-27 13:30:00,19.74,19.77,19.74,19.77,477069.0,14.0488,14.0701,14.0488,14.0701,477069.0
2019-11-27 14:00:00,19.77,19.8,19.75,19.79,421019.0,14.0701,14.0915,14.0559,14.0844,421019.0
2019-11-27 14:30:00,19.79,19.8,19.78,19.78,468046.0,14.0844,14.0915,14.0773,14.0773,468046.0
2019-11-27 15:00:00,19.78,19.79,19.76,19.78,486428.0,14.0773,14.0844,14.063,14.0773,486428.0
2019-11-27 15:30:00,19.77,19.78,19.72,19.74,1320179.0,14.0701,14.0773,14.0346,14.0488,1320179.0
2019-11-29 09:30:00,19.72,19.72,19.63,19.64,588921.0,14.0346,14.0346,13.9705,13.9776,588921.0
2019-11-29 10:00:00,19.64,19.65,19.54,19.57,579453.0,13.9776,13.9847,13.9065,13.9278,579453.0
2019-11-29 10:30:00,19.57,19.58,19.5,19.54,943135.0,13.9278,13.9349,13.878,13.9065,943135.0
2019-11-29 11:00:00,19.54,19.54,19.5,19.51,594753.0,13.9065,13.9065,13.878,13.8851,594753.0
2019-11-29 11:30:00,19.51,19.68,19.51,19.67,1473553.0,13.8851,14.0061,13.8851,13.999,1473553.0
2019-11-29 12:00:00,19.67,19.7,19.62,19.64,771050.0,13.999,14.0203,13.9634,13.9776,771050.0
2019-11-29 12:30:00,19.64,19.67,19.57,19.6,965379.0,13.9776,13.999,13.9278,13.9492,965379.0
2019-12-02 09:30:00,19.61,19.64,19.53,19.55,759499.0,13.9563,13.9776,13.8993,13.9136,759499.0
2019-12-02 10:00:00,19.55,19.59,19.5,19.55,851605.0,13.9136,13.942,13.878,13.9136,851605.0
2019-12-02 10:30:00,19.55,19.61,19.51,19.54,653677.0,13.9136,13.9563,13.8851,13.9065,653677.0
2019-12-02 11:00:00,19.54,19.58,19.5,19.56,659137.0,13.9065,13.9349,13.878,13.9207,659137.0
2019-12-02 11:30:00,19.57,19.6,19.53,19.57,742195.0,13.9278,13.9492,13.8993,13.9278,742195.0
2019-12-02 12:00:00,19.56,19.57,19.5,19.51,341109.0,13.9207,13.9278,13.878,13.8851,341109.0
2019-12-02 12:30:00,19.52,19.52,19.46,19.46,567189.0,13.8922,13.8922,13.8495,13.8495,567189.0
2019-12-02 13:00:00,19.46,19.5,19.46,19.49,371626.0,13.8495,13.878,13.8495,13.8709,371626.0
2019-12-02 13:30:00,19.49,19.5,19.45,19.48,369099.0,13.8709,13.878,13.8424,13.8638,369099.0
2019-12-02 14:00:00,19.48,19.49,19.45,19.49,355092.0,13.8638,13.8709,13.8424,13.8709,355092.0
2019-12-02 14:30:00,19.49,19.5,19.45,19.46,305820.0,13.8709,13.878,13.8424,13.8495,305820.0
2019-12-02 15:00:00,19.46,19.48,19.44,19.44,413254.0,13.8495,13.8638,13.8353,13.8353,413254.0
2019-12-02 15:30:00,19.44,19.45,19.4,19.41,1529027.0,13.8353,13.8424,13.8068,13.8139,1529027.0
2019-12-03 09:30:00,19.33,19.35,19.13,19.2,1638424.0,13.757,13.7712,13.6147,13.6645,1638424.0
2019-12-03 10:00:00,19.2,19.27,19.17,19.24,1248277.0,13.6645,13.7143,13.6431,13.693,1248277.0
2019-12-03 10:30:00,19.24,19.3,19.22,19.27,774879.0,13.693,13.7357,13.6787,13.7143,774879.0
2019-12-03 11:00:00,19.28,19.28,19.22,19.25,589444.0,13.7214,13.7214,13.6787,13.7001,589444.0
2019-12-03 11:30:00,19.25,19.3,19.22,19.23,1082335.0,13.7001,13.7357,13.6787,13.6858,1082335.0
2019-12-03 12:00:00,19.24,19.25,19.2,19.24,368141.0,13.693,13.7001,13.6645,13.693,368141.0
2019-12-03 12:30:00,19.24,19.26,19.22,19.23,336631.0,13.693,13.7072,13.6787,13.6858,336631.0
2019-12-03 13:00:00,19.24,19.25,19.18,19.21,386431.0,13.693,13.7001,13.6502,13.6716,386431.0
2019-12-03 13:30:00,19.21,19.29,19.2,19.24,1549052.0,13.6716,13.7285,13.6645,13.693,1549052.0
2019-12-03 14:00:00,19.25,19.27,19.19,19.2,576104.0,13.7001,13.7143,13.6574,13.6645,576104.0
2019-12-03 14:30:00,19.21,19.22,19.17,19.19,470495.0,13.6716,13.6787,13.6431,13.6574,470495.0
2019-12-03 15:00:00,19.19,19.2,19.15,19.19,1042021.0,13.6574,13.6645,13.6289,13.6574,1042021.0
2019-12-03 15:30:00,19.19,19.2,19.13,19.15,1365000.0,13.6574,13.6645,13.6147,13.6289,1365000.0
2019-12-04 09:30:00,19.25,19.29,19.14,19.28,967507.0,13.7001,13.7285,13.6218,13.7214,967507.0
2019-12-04 10:00:00,19.28,19.34,19.24,19.25,1196499.0,13.7214,13.7641,13.693,13.7001,1196499.0
2019-12-04 10:30:00,19.25,19.34,19.25,19.31,580156.0,13.7001,13.7641,13.7001,13.7428,580156.0
2019-12-04 11:00:00,19.31,19.32,19.21,19.24,445365.0,13.7428,13.7499,13.6716,13.693,445365.0
2019-12-04 11:30:00,19.24,19.27,19.22,19.25,461531.0,13.693,13.7143,13.6787,13.7001,461531.0
2019-12-04 12:00:00,19.25,19.26,19.22,19.23,304982.0,13.7001,13.7072,13.6787,13.6858,304982.0
2019-12-04 12:30:00,19.23,19.24,19.18,19.21,571833.0,13.6858,13.693,13.6502,13.6716,571833.0
2019-12-04 13:00:00,19.21,19.22,19.18,19.2,437060.0,13.6716,13.6787,13.6502,13.6645,437060.0
2019-12-04 13:30:00,19.21,19.21,19.17,19.19,488087.0,13.6716,13.6716,13.6431,13.6574,488087.0
2019-12-04 14:00:00,19.19,19.25,19.18,19.22,1062341.0,13.6574,13.7001,13.6502,13.6787,1062341.0
2019-12-04 14:30:00,19.23,19.23,19.19,19.21,542578.0,13.6858,13.6858,13.6574,13.6716,542578.0
2019-12-04 15:00:00,19.22,19.25,19.21,19.23,538030.0,13.6787,13.7001,13.6716,13.6858,538030.0
2019-12-04 15:30:00,19.23,19.31,19.22,19.3,1666157.0,13.6858,13.7428,13.6787,13.7357,1666157.0
2019-12-05 09:30:00,19.33,19.44,19.32,19.34,1466122.0,13.757,13.8353,13.7499,13.7641,1466122.0
2019-12-05 10:00:00,19.34,19.47,19.31,19.42,1008693.0,13.7641,13.8566,13.7428,13.8211,1008693.0
2019-12-05 10:30:00,19.43,19.45,19.41,19.43,728511.0,13.8282,13.8424,13.8139,13.8282,728511.0
2019-12-05 11:00:00,19.43,19.47,19.42,19.46,619251.0,13.8282,13.8566,13.8211,13.8495,619251.0
2019-12-05 11:30:00,19.45,19.61,19.45,19.59,1634276.0,13.8424,13.9563,13.8424,13.942,1634276.0
2019-12-05 12:00:00,19.59,19.6,19.54,19.57,815134.0,13.942,13.9492,13.9065,13.9278,815134.0
2019-12-05 12:30:00,19.57,19.58,19.5,19.52,569313.0,13.9278,13.9349,13.878,13.8922,569313.0
2019-12-05 13:00:00,19.52,19.53,19.49,19.53,518070.0,13.8922,13.8993,13.8709,13.8993,518070.0
2019-12-05 13:30:00,19.52,19.64,19.51,19.63,2159992.0,13.8922,13.9776,13.8851,13.9705,2159992.0
2019-12-05 14:00:00,19.64,19.65,19.59,19.64,599111.0,13.9776,13.9847,13.942,13.9776,599111.0
2019-12-05 14:30:00,19.64,19.69,19.63,19.66,1982378.0,13.9776,14.0132,13.9705,13.9919,1982378.0
2019-12-05 15:00:00,19.66,19.68,19.62,19.65,602809.0,13.9919,14.0061,13.9634,13.9847,602809.0
2019-12-05 15:30:00,19.65,19.7,19.64,19.69,2241132.0,13.9847,14.0203,13.9776,14.0132,2241132.0
2019-12-06 09:30:00,19.71,19.85,19.67,19.83,1205165.0,14.0274,14.1271,13.999,14.1128,1205165.0
2019-12-06 10:00:00,19.84,19.85,19.75,19.75,720513.0,14.12,14.1271,14.0559,14.0559,720513.0
2019-12-06 10:30:00,19.76,19.76,19.69,19.71,924025.0,14.063,14.063,14.0132,14.0274,924025.0
2019-12-06 11:00:00,19.71,19.84,19.71,19.83,1037984.0,14.0274,14.12,14.0274,14.1128,1037984.0
2019-12-06 11:30:00,19.84,19.87,19.8,19.81,874109.0,14.12,14.1413,14.0915,14.0986,874109.0
2019-12-06 12:00:00,19.81,19.83,19.73,19.75,571130.0,14.0986,14.1128,14.0417,14.0559,571130.0
2019-12-06 12:30:00,19.75,19.77,19.74,19.75,352795.0,14.0559,14.0701,14.0488,14.0559,352795.0
2019-12-06 13:00:00,19.75,19.79,19.7,19.78,390259.0,14.0559,14.0844,14.0203,14.0773,390259.0
2019-12-06 13:30:00,19.78,19.8,19.76,19.76,396305.0,14.0773,14.0915,14.063,14.063,396305.0
2019-12-06 14:00:00,19.76,19.78,19.74,19.78,309440.0,14.063,14.0773,14.0488,14.0773,309440.0
2019-12-06 14:30:00,19.78,19.79,19.74,19.78,434077.0,14.0773,14.0844,14.0488,14.0773,434077.0
2019-12-06 15:00:00,19.78,19.8,19.75,19.78,723211.0,14.0773,14.0915,14.0559,14.0773,723211.0
2019-12-06 15:30:00,19.78,19.79,19.72,19.74,1627077.0,14.0773,14.0844,14.0346,14.0488,1627077.0
2019-12-09 09:30:00,19.62,19.82,19.6,19.8,687601.0,13.9634,14.1057,13.9492,14.0915,687601.0
2019-12-09 10:00:00,19.82,19.85,19.78,19.85,404553.0,14.1057,14.1271,14.0773,14.1271,404553.0
2019-12-09 10:30:00,19.84,19.92,19.84,19.89,667645.0,14.12,14.1769,14.12,14.1555,667645.0
2019-12-09 11:00:00,19.89,19.95,19.84,19.94,616594.0,14.1555,14.1983,14.12,14.1911,616594.0
2019-12-09 11:30:00,19.94,19.94,19.87,19.88,436343.0,14.1911,14.1911,14.1413,14.1484,436343.0
2019-12-09 12:00:00,19.89,19.9,19.85,19.89,571510.0,14.1555,14.1627,14.1271,14.1555,571510.0
2019-12-09 12:30:00,19.9,19.96,19.88,19.95,519136.0,14.1627,14.2054,14.1484,14.1983,519136.0
2019-12-09 13:00:00,19.95,19.96,19.89,19.9,463221.0,14.1983,14.2054,14.1555,14.1627,463221.0
2019-12-09 13:30:00,19.9,19.93,19.89,19.92,419473.0,14.1627,14.184,14.1555,14.1769,419473.0
2019-12-09 14:00:00,19.91,19.97,19.9,19.94,448709.0,14.1698,14.2125,14.1627,14.1911,448709.0
2019-12-09 14:30:00,19.95,19.95,19.9,19.91,454452.0,14.1983,14.1983,14.1627,14.1698,454452.0
2019-12-09 15:00:00,19.92,19.94,19.9,19.94,654196.0,14.1769,14.1911,14.1627,14.1911,654196.0
2019-12-09 15:30:00,19.94,19.95,19.89,19.94,2256490.0,14.1911,14.1983,14.1555,14.1911,2256490.0
2019-12-10 09:30:00,19.88,20.07,19.87,20.03,1445573.0,14.1484,14.2837,14.1413,14.2552,1445573.0
2019-12-10 10:00:00,20.03,20.12,20.02,20.1,1123931.0,14.2552,14.3192,14.2481,14.305,1123931.0
2019-12-10 10:30:00,20.1,20.19,20.09,20.17,699947.0,14.305,14.3691,14.2979,14.3548,699947.0
2019-12-10 11:00:00,20.17,20.21,20.12,20.19,641612.0,14.3548,14.3833,14.3192,14.3691,641612.0
2019-12-10 11:30:00,20.19,20.22,20.14,20.14,558946.0,14.3691,14.3904,14.3335,14.3335,558946.0
2019-12-10 12:00:00,20.14,20.16,20.05,20.06,602927.0,14.3335,14.3477,14.2694,14.2765,602927.0
2019-12-10 12:30:00,20.06,20.16,20.06,20.14,529254.0,14.2765,14.3477,14.2765,14.3335,529254.0
2019-12-10 13:00:00,20.14,20.2,20.13,20.18,585942.0,14.3335,14.3762,14.3264,14.3619,585942.0
2019-12-10 13:30:00,20.18,20.21,20.13,20.15,552019.0,14.3619,14.3833,14.3264,14.3406,552019.0
2019-12-10 14:00:00,20.15,20.17,20.13,20.13,421418.0,14.3406,14.3548,14.3264,14.3264,421418.0
2019-12-10 14:30:00,20.14,20.15,20.1,20.13,539254.0,14.3335,14.3406,14.305,14.3264,539254.0
2019-12-10 15:00:00,20.13,20.15,20.12,20.14,478307.0,14.3264,14.3406,14.3192,14.3335,478307.0
2019-12-10 15:30:00,20.14,20.15,20.08,20.11,1880757.0,14.3335,14.3406,14.2908,14.3121,1880757.0
2019-12-11 09:30:00,20.12,20.21,20.1,20.16,797336.0,14.3192,14.3833,14.305,14.3477,797336.0
2019-12-11 10:00:00,20.16,20.22,20.13,20.2,669940.0,14.3477,14.3904,14.3264,14.3762,669940.0
2019-12-11 10:30:00,20.2,20.2,20.08,20.12,452086.0,14.3762,14.3762,14.2908,14.3192,452086.0
2019-12-11 11:00:00,20.12,20.18,20.11,20.16,521483.0,14.3192,14.3619,14.3121,14.3477,521483.0
2019-12-11 11:30:00,20.16,20.17,20.12,20.12,409863.0,14.3477,14.3548,14.3192,14.3192,409863.0
2019-12-11 12:00:00,20.13,20.17,20.12,20.15,417808.0,14.3264,14.3548,14.3192,14.3406,417808.0
2019-12-11 12:30:00,20.16,20.19,20.14,20.16,338097.0,14.3477,14.3691,14.3335,14.3477,338097.0
2019-12-11 13:00:00,20.16,20.17,20.12,20.13,334153.0,14.3477,14.3548,14.3192,14.3264,334153.0
2019-12-11 13:30:00,20.12,20.14,20.1,20.11,333030.0,14.3192,14.3335,14.305,14.3121,333030.0
2019-12-11 14:00:00,20.11,20.15,20.1,20.13,374404.0,14.3121,14.3406,14.305,14.3264,374404.0
2019-12-11 14:30:00,20.13,20.18,20.11,20.17,768193.0,14.3264,14.3619,14.3121,14.3548,768193.0
2019-12-11 15:00:00,20.18,20.2,20.16,20.18,625922.0,14.3619,14.3762,14.3477,14.3619,625922.0
2019-12-11 15:30:00,20.19,20.2,20.15,20.2,1702408.0,14.3691,14.3762,14.3406,14.3762,1702408.0
2019-12-12 09:30:00,20.2,20.3,20.13,20.29,906710.0,14.3762,14.4473,14.3264,14.4402,906710.0
2019-12-12 10:00:00,20.29,20.4,20.28,20.4,828086.0,14.4402,14.5185,14.4331,14.5185,828086.0
2019-12-12 10:30:00,20.4,20.46,20.37,20.43,1183826.0,14.5185,14.5612,14.4972,14.5399,1183826.0
2019-12-12 11:00:00,20.43,20.44,20.35,20.37,975521.0,14.5399,14.547,14.4829,14.4972,975521.0
2019-12-12 11:30:00,20.37,20.38,20.32,20.36,536525.0,14.4972,14.5043,14.4616,14.49,536525.0
2019-12-12 12:00:00,20.35,20.38,20.23,20.23,776018.0,14.4829,14.5043,14.3975,14.3975,776018.0
2019-12-12 12:30:00,20.23,20.32,20.23,20.26,566888.0,14.3975,14.4616,14.3975,14.4189,566888.0
2019-12-12 13:00:00,20.26,20.33,20.26,20.29,277896.0,14.4189,14.4687,14.4189,14.4402,277896.0
2019-12-12 13:30:00,20.3,20.3,20.23,20.26,713417.0,14.4473,14.4473,14.3975,14.4189,713417.0
2019-12-12 14:00:00,20.26,20.26,20.21,20.24,985850.0,14.4189,14.4189,14.3833,14.4046,985850.0
2019-12-12 14:30:00,20.25,20.32,20.19,20.22,831448.0,14.4118,14.4616,14.3691,14.3904,831448.0
2019-12-12 15:00:00,20.22,20.25,20.19,20.2,869357.0,14.3904,14.4118,14.3691,14.3762,869357.0
2019-12-12 15:30:00,20.2,20.21,20.09,20.15,3309628.0,14.3762,14.3833,14.2979,14.3406,3309628.0
2019-12-13 09:30:00,20.15,20.2,20.08,20.19,1421846.0,14.3406,14.3762,14.2908,14.3691,1421846.0
2019-12-13 10:00:00,20.19,20.26,20.15,20.23,2316087.0,14.3691,14.4189,14.3406,14.3975,2316087.0
2019-12-13 10:30:00,20.23,20.23,20.13,20.16,1131916.0,14.3975,14.3975,14.3264,14.3477,1131916.0
2019-12-13 11:00:00,20.17,20.2,20.12,20.18,1551856.0,14.3548,14.3762,14.3192,14.3619,1551856.0
2019-12-13 11:30:00,20.17,20.24,20.15,20.24,777318.0,14.3548,14.4046,14.3406,14.4046,777318.0
2019-12-13 12:00:00,20.24,20.25,20.18,20.23,481690.0,14.4046,14.4118,14.3619,14.3975,481690.0
2019-12-13 12:30:00,20.23,20.29,20.23,20.28,517097.0,14.3975,14.4402,14.3975,14.4331,517097.0
2019-12-13 13:00:00,20.28,20.37,20.27,20.32,595790.0,14.4331,14.4972,14.426,14.4616,595790.0
2019-12-13 13:30:00,20.32,20.36,20.31,20.32,471586.0,14.4616,14.49,14.4545,14.4616,471586.0
2019-12-13 14:00:00,20.32,20.33,20.28,20.3,229888.0,14.4616,14.4687,14.4331,14.4473,229888.0
2019-12-13 14:30:00,20.3,20.3,20.27,20.29,252991.0,14.4473,14.4473,14.426,14.4402,252991.0
2019-12-13 15:00:00,20.28,20.29,20.24,20.24,492691.0,14.4331,14.4402,14.4046,14.4046,492691.0
2019-12-13 15:30:00,20.25,20.25,20.17,20.2,1524112.0,14.4118,14.4118,14.3548,14.3762,1524112.0
2019-12-16 09:30:00,20.34,20.41,20.27,20.34,872364.0,14.4758,14.5256,14.426,14.4758,872364.0
2019-12-16 10:00:00,20.33,20.36,20.31,20.36,792517.0,14.4687,14.49,14.4545,14.49,792517.0
2019-12-16 10:30:00,20.36,20.49,20.35,20.48,712156.0,14.49,14.5826,14.4829,14.5754,712156.0
2019-12-16 11:00:00,20.48,20.55,20.47,20.55,900981.0,14.5754,14.6253,14.5683,14.6253,900981.0
2019-12-16 11:30:00,20.55,20.58,20.51,20.52,616526.0,14.6253,14.6466,14.5968,14.6039,616526.0
2019-12-16 12:00:00,20.52,20.55,20.5,20.54,497248.0,14.6039,14.6253,14.5897,14.6181,497248.0
2019-12-16 12:30:00,20.55,20.57,20.52,20.57,373621.0,14.6253,14.6395,14.6039,14.6395,373621.0
2019-12-16 13:00:00,20.57,20.58,20.54,20.56,348493.0,14.6395,14.6466,14.6181,14.6324,348493.0
2019-12-16 13:30:00,20.57,20.57,20.51,20.51,422425.0,14.6395,14.6395,14.5968,14.5968,422425.0
2019-12-16 14:00:00,20.51,20.52,20.48,20.48,550541.0,14.5968,14.6039,14.5754,14.5754,550541.0
2019-12-16 14:30:00,20.48,20.55,20.48,20.54,711077.0,14.5754,14.6253,14.5754,14.6181,711077.0
2019-12-16 15:00:00,20.54,20.58,20.52,20.58,611024.0,14.6181,14.6466,14.6039,14.6466,611024.0
2019-12-16 15:30:00,20.58,20.59,20.53,20.56,1651744.0,14.6466,14.6537,14.611,14.6324,1651744.0
2019-12-17 09:30:00,20.58,20.71,20.57,20.7,1293310.0,14.6466,14.7391,14.6395,14.732,1293310.0
2019-12-17 10:00:00,20.7,20.7,20.61,20.66,646807.0,14.732,14.732,14.668,14.7036,646807.0
2019-12-17 10:30:00,20.66,20.67,20.6,20.62,465098.0,14.7036,14.7107,14.6609,14.6751,465098.0
2019-12-17 11:00:00,20.63,20.68,20.61,20.68,465435.0,14.6822,14.7178,14.668,14.7178,465435.0
2019-12-17 11:30:00,20.68,20.7,20.66,20.7,291354.0,14.7178,14.732,14.7036,14.732,291354.0
2019-12-17 12:00:00,20.7,20.7,20.65,20.66,499003.0,14.732,14.732,14.6964,14.7036,499003.0
2019-12-17 12:30:00,20.66,20.68,20.63,20.66,667039.0,14.7036,14.7178,14.6822,14.7036,667039.0
2019-12-17 13:00:00,20.66,20.69,20.64,20.66,452724.0,14.7036,14.7249,14.6893,14.7036,452724.0
2019-12-17 13:30:00,20.66,20.67,20.62,20.64,394765.0,14.7036,14.7107,14.6751,14.6893,394765.0
2019-12-17 14:00:00,20.65,20.65,20.55,20.56,606788.0,14.6964,14.6964,14.6253,14.6324,606788.0
2019-12-17 14:30:00,20.56,20.57,20.5,20.51,578664.0,14.6324,14.6395,14.5897,14.5968,578664.0
2019-12-17 15:00:00,20.51,20.53,20.47,20.53,547464.0,14.5968,14.611,14.5683,14.611,547464.0
2019-12-17 15:30:00,20.53,20.53,20.48,20.5,1258476.0,14.611,14.611,14.5754,14.5897,1258476.0
2019-12-18 09:30:00,20.49,20.65,20.46,20.61,721875.0,14.5826,14.6964,14.5612,14.668,721875.0
2019-12-18 10:00:00,20.61,20.63,20.55,20.56,579439.0,14.668,14.6822,14.6253,14.6324,579439.0
2019-12-18 10:30:00,20.56,20.63,20.55,20.6,814955.0,14.6324,14.6822,14.6253,14.6609,814955.0
2019-12-18 11:00:00,20.6,20.67,20.59,20.66,584342.0,14.6609,14.7107,14.6537,14.7036,584342.0
2019-12-18 11:30:00,20.66,20.67,20.62,20.63,405686.0,14.7036,14.7107,14.6751,14.6822,405686.0
2019-12-18 12:00:00,20.63,20.65,20.62,20.63,359466.0,14.6822,14.6964,14.6751,14.6822,359466.0
2019-12-18 12:30:00,20.63,20.7,20.61,20.7,675391.0,14.6822,14.732,14.668,14.732,675391.0
2019-12-18 13:00:00,20.7,20.75,20.69,20.75,656764.0,14.732,14.7676,14.7249,14.7676,656764.0
2019-12-18 13:30:00,20.75,20.79,20.74,20.77,907697.0,14.7676,14.7961,14.7605,14.7818,907697.0
2019-12-18 14:00:00,20.77,20.77,20.68,20.69,550716.0,14.7818,14.7818,14.7178,14.7249,550716.0
2019-12-18 14:30:00,20.69,20.7,20.64,20.69,1055937.0,14.7249,14.732,14.6893,14.7249,1055937.0
2019-12-18 15:00:00,20.69,20.77,20.68,20.75,658345.0,14.7249,14.7818,14.7178,14.7676,658345.0
2019-12-18 15:30:00,20.75,20.75,20.71,20.71,1931851.0,14.7676,14.7676,14.7391,14.7391,1931851.0
2019-12-19 09:30:00,20.72,20.79,20.68,20.76,468071.0,14.7463,14.7961,14.7178,14.7747,468071.0
2019-12-19 10:00:00,20.76,20.77,20.68,20.76,571777.0,14.7747,14.7818,14.7178,14.7747,571777.0
2019-12-19 10:30:00,20.75,20.76,20.71,20.73,336846.0,14.7676,14.7747,14.7391,14.7534,336846.0
2019-12-19 11:00:00,20.73,20.79,20.72,20.79,431703.0,14.7534,14.7961,14.7463,14.7961,431703.0
2019-12-19 11:30:00,20.79,20.79,20.77,20.79,378016.0,14.7961,14.7961,14.7818,14.7961,378016.0
2019-12-19 12:00:00,20.78,20.8,20.77,20.8,397250.0,14.789,14.8032,14.7818,14.8032,397250.0
2019-12-19 12:30:00,20.8,20.85,20.79,20.84,356423.0,14.8032,14.8388,14.7961,14.8317,356423.0
2019-12-19 13:00:00,20.84,20.85,20.75,20.76,350110.0,14.8317,14.8388,14.7676,14.7747,350110.0
2019-12-19 13:30:00,20.77,20.78,20.74,20.77,294789.0,14.7818,14.789,14.7605,14.7818,294789.0
2019-12-19 14:00:00,20.77,20.84,20.76,20.84,605431.0,14.7818,14.8317,14.7747,14.8317,605431.0
2019-12-19 14:30:00,20.84,20.84,20.79,20.83,368204.0,14.8317,14.8317,14.7961,14.8245,368204.0
2019-12-19 15:00:00,20.82,20.84,20.79,20.82,416299.0,14.8174,14.8317,14.7961,14.8174,416299.0
2019-12-19 15:30:00,20.82,20.84,20.79,20.84,1197902.0,14.8174,14.8317,14.7961,14.8317,1197902.0
2019-12-20 09:30:00,20.98,21.0,20.81,20.84,3125661.0,14.9313,14.9455,14.8103,14.8317,3125661.0
2019-12-20 10:00:00,20.84,20.88,20.79,20.82,322355.0,14.8317,14.8601,14.7961,14.8174,322355.0
2019-12-20 10:30:00,20.82,20.9,20.81,20.87,398281.0,14.8174,14.8744,14.8103,14.853,398281.0
2019-12-20 11:00:00,20.87,21.0,20.86,20.98,540872.0,14.853,14.9455,14.8459,14.9313,540872.0
2019-12-20 11:30:00,20.98,20.99,20.94,20.95,469438.0,14.9313,14.9384,14.9028,14.9099,469438.0
2019-12-20 12:00:00,20.96,20.96,20.94,20.96,251597.0,14.9171,14.9171,14.9028,14.9171,251597.0
2019-12-20 12:30:00,20.95,20.98,20.93,20.98,344232.0,14.9099,14.9313,14.8957,14.9313,344232.0
2019-12-20 13:00:00,20.97,20.99,20.96,20.98,348907.0,14.9242,14.9384,14.9171,14.9313,348907.0
2019-12-20 13:30:00,20.97,20.98,20.91,20.93,288237.0,14.9242,14.9313,14.8815,14.8957,288237.0
2019-12-20 14:00:00,20.94,20.95,20.91,20.94,276367.0,14.9028,14.9099,14.8815,14.9028,276367.0
2019-12-20 14:30:00,20.94,20.97,20.93,20.96,339364.0,14.9028,14.9242,14.8957,14.9171,339364.0
2019-12-20 15:00:00,20.96,20.97,20.93,20.97,544517.0,14.9171,14.9242,14.8957,14.9242,544517.0
2019-12-20 15:30:00,20.97,21.01,20.95,20.98,2430478.0,14.9242,14.9526,14.9099,14.9313,2430478.0
2019-12-23 09:30:00,20.95,21.06,20.88,21.04,731366.0,14.9099,14.9882,14.8601,14.974,731366.0
2019-12-23 10:00:00,21.03,21.06,21.01,21.04,392064.0,14.9669,14.9882,14.9526,14.974,392064.0
2019-12-23 10:30:00,21.05,21.11,21.04,21.07,492644.0,14.9811,15.0238,14.974,14.9953,492644.0
2019-12-23 11:00:00,21.07,21.12,21.07,21.11,505634.0,14.9953,15.0309,14.9953,15.0238,505634.0
2019-12-23 11:30:00,21.12,21.17,21.09,21.16,446134.0,15.0309,15.0665,15.0096,15.0594,446134.0
2019-12-23 12:00:00,21.16,21.17,21.11,21.16,590022.0,15.0594,15.0665,15.0238,15.0594,590022.0
2019-12-23 12:30:00,21.15,21.2,21.15,21.18,393791.0,15.0523,15.0879,15.0523,15.0736,393791.0
2019-12-23 13:00:00,21.18,21.24,21.17,21.19,731538.0,15.0736,15.1163,15.0665,15.0807,731538.0
2019-12-23 13:30:00,21.18,21.21,21.17,21.2,261237.0,15.0736,15.095,15.0665,15.0879,261237.0
2019-12-23 14:00:00,21.2,21.22,21.19,21.21,326675.0,15.0879,15.1021,15.0807,15.095,326675.0
2019-12-23 14:30:00,21.21,21.24,21.2,21.23,360539.0,15.095,15.1163,15.0879,15.1092,360539.0
2019-12-23 15:00:00,21.23,21.26,21.22,21.24,903273.0,15.1092,15.1306,15.1021,15.1163,903273.0
2019-12-23 15:30:00,21.24,21.25,21.17,21.2,1989406.0,15.1163,15.1235,15.0665,15.0879,1989406.0
2019-12-24 09:30:00,21.18,21.19,21.06,21.1,694131.0,15.0736,15.0807,14.9882,15.0167,694131.0
2019-12-24 10:00:00,21.1,21.12,21.06,21.12,412176.0,15.0167,15.0309,14.9882,15.0309,412176.0
2019-12-24 10:30:00,21.12,21.15,21.08,21.09,334873.0,15.0309,15.0523,15.0025,15.0096,334873.0
2019-12-24 11:00:00,21.08,21.09,21.06,21.07,353405.0,15.0025,15.0096,14.9882,14.9953,353405.0
2019-12-24 11:30:00,21.08,21.09,21.06,21.07,272895.0,15.0025,15.0096,14.9882,14.9953,272895.0
2019-12-24 12:00:00,21.07,21.09,21.05,21.07,289985.0,14.9953,15.0096,14.9811,14.9953,289985.0
2019-12-24 12:30:00,21.06,21.13,21.05,21.13,566973.0,14.9882,15.038,14.9811,15.038,566973.0
2019-12-26 09:30:00,21.19,21.24,21.18,21.21,745011.0,15.0807,15.1163,15.0736,15.095,745011.0
2019-12-26 10:00:00,21.21,21.32,21.21,21.32,385614.0,15.095,15.1733,15.095,15.1733,385614.0
2019-12-26 10:30:00,21.32,21.36,21.31,21.34,576797.0,15.1733,15.2017,15.1662,15.1875,576797.0
2019-12-26 11:00:00,21.35,21.35,21.28,21.28,506981.0,15.1946,15.1946,15.1448,15.1448,506981.0
2019-12-26 11:30:00,21.29,21.31,21.28,21.3,276404.0,15.1519,15.1662,15.1448,15.159,276404.0
2019-12-26 12:00:00,21.3,21.31,21.29,21.29,316929.0,15.159,15.1662,15.1519,15.1519,316929.0
2019-12-26 12:30:00,21.3,21.3,21.28,21.28,234354.0,15.159,15.159,15.1448,15.1448,234354.0
2019-12-26 13:00:00,21.28,21.29,21.24,21.26,350551.0,15.1448,15.1519,15.1163,15.1306,350551.0
2019-12-26 13:30:00,21.25,21.27,21.23,21.24,155902.0,15.1235,15.1377,15.1092,15.1163,155902.0
2019-12-26 14:00:00,21.24,21.25,21.23,21.25,198865.0,15.1163,15.1235,15.1092,15.1235,198865.0
2019-12-26 14:30:00,21.25,21.25,21.19,21.2,322826.0,15.1235,15.1235,15.0807,15.0879,322826.0
2019-12-26 15:00:00,21.2,21.21,21.17,21.2,312396.0,15.0879,15.095,15.0665,15.0879,312396.0
2019-12-26 15:30:00,21.2,21.21,21.17,21.2,1232203.0,15.0879,15.095,15.0665,15.0879,1232203.0
2019-12-27 09:30:00,21.26,21.31,21.15,21.15,1048228.0,15.1306,15.1662,15.0523,15.0523,1048228.0
2019-12-27 10:00:00,21.15,21.19,21.13,21.16,612029.0,15.0523,15.0807,15.038,15.0594,612029.0
2019-12-27 10:30:00,21.16,21.17,21.13,21.15,313403.0,15.0594,15.0665,15.038,15.0523,313403.0
2019-12-27 11:00:00,21.15,21.23,21.14,21.15,431700.0,15.0523,15.1092,15.0452,15.0523,431700.0
2019-12-27 11:30:00,21.15,21.19,21.14,21.18,268004.0,15.0523,15.0807,15.0452,15.0736,268004.0
2019-12-27 12:00:00,21.18,21.18,21.1,21.11,265429.0,15.0736,15.0736,15.0167,15.0238,265429.0
2019-12-27 12:30:00,21.1,21.13,21.08,21.11,436337.0,15.0167,15.038,15.0025,15.0238,436337.0
2019-12-27 13:00:00,21.11,21.15,21.09,21.13,365467.0,15.0238,15.0523,15.0096,15.038,365467.0
2019-12-27 13:30:00,21.13,21.16,21.12,21.14,321101.0,15.038,15.0594,15.0309,15.0452,321101.0
2019-12-27 14:00:00,21.15,21.16,21.12,21.12,310653.0,15.0523,15.0594,15.0309,15.0309,310653.0
2019-12-27 14:30:00,21.12,21.14,21.11,21.11,371768.0,15.0309,15.0452,15.0238,15.0238,371768.0
2019-12-27 15:00:00,21.11,21.13,21.1,21.11,466199.0,15.0238,15.038,15.0167,15.0238,466199.0
2019-12-27 15:30:00,21.11,21.11,21.06,21.09,1009192.0,15.0238,15.0238,14.9882,15.0096,1009192.0
2019-12-30 09:30:00,21.1,21.19,21.1,21.11,757999.0,15.0167,15.0807,15.0167,15.0238,757999.0
2019-12-30 10:00:00,21.11,21.14,21.06,21.12,507506.0,15.0238,15.0452,14.9882,15.0309,507506.0
2019-12-30 10:30:00,21.12,21.14,21.06,21.08,575060.0,15.0309,15.0452,14.9882,15.0025,575060.0
2019-12-30 11:00:00,21.09,21.09,21.0,21.01,573049.0,15.0096,15.0096,14.9455,14.9526,573049.0
2019-12-30 11:30:00,21.0,21.02,20.96,20.97,330749.0,14.9455,14.9598,14.9171,14.9242,330749.0
2019-12-30 12:00:00,20.98,21.04,20.95,21.04,465715.0,14.9313,14.974,14.9099,14.974,465715.0
2019-12-30 12:30:00,21.04,21.05,20.98,21.0,313652.0,14.974,14.9811,14.9313,14.9455,313652.0
2019-12-30 13:00:00,21.0,21.04,21.0,21.02,355872.0,14.9455,14.974,14.9455,14.9598,355872.0
2019-12-30 13:30:00,21.02,21.04,20.99,21.01,312101.0,14.9598,14.974,14.9384,14.9526,312101.0
2019-12-30 14:00:00,21.01,21.02,20.98,20.98,271390.0,14.9526,14.9598,14.9313,14.9313,271390.0
2019-12-30 14:30:00,20.98,21.02,20.98,21.0,267257.0,14.9313,14.9598,14.9313,14.9455,267257.0
2019-12-30 15:00:00,21.01,21.04,21.0,21.02,287646.0,14.9526,14.974,14.9455,14.9598,287646.0
2019-12-30 15:30:00,21.02,21.03,20.98,21.03,1611176.0,14.9598,14.9669,14.9313,14.9669,1611176.0
2019-12-31 09:30:00,21.0,21.08,20.95,21.02,587822.0,14.9455,15.0025,14.9099,14.9598,587822.0
2019-12-31 10:00:00,21.02,21.06,20.99,21.04,510680.0,14.9598,14.9882,14.9384,14.974,510680.0
2019-12-31 10:30:00,21.04,21.05,20.99,20.99,562664.0,14.974,14.9811,14.9384,14.9384,562664.0
2019-12-31 11:00:00,21.0,21.0,20.97,21.0,340078.0,14.9455,14.9455,14.9242,14.9455,340078.0
2019-12-31 11:30:00,21.0,21.04,20.97,21.04,468581.0,14.9455,14.974,14.9242,14.974,468581.0
2019-12-31 12:00:00,21.04,21.08,21.03,21.06,376609.0,14.974,15.0025,14.9669,14.9882,376609.0
2019-12-31 12:30:00,21.07,21.1,21.04,21.05,376174.0,14.9953,15.0167,14.974,14.9811,376174.0
2019-12-31 13:00:00,21.05,21.08,21.04,21.07,457271.0,14.9811,15.0025,14.974,14.9953,457271.0
2019-12-31 13:30:00,21.07,21.07,21.01,21.02,350014.0,14.9953,14.9953,14.9526,14.9598,350014.0
2019-12-31 14:00:00,21.02,21.03,21.0,21.03,398675.0,14.9598,14.9669,14.9455,14.9669,398675.0
2019-12-31 14:30:00,21.03,21.05,21.02,21.05,254935.0,14.9669,14.9811,14.9598,14.9811,254935.0
2019-12-31 15:00:00,21.05,21.08,21.04,21.08,705764.0,14.9811,15.0025,14.974,15.0025,705764.0
2019-12-31 15:30:00,21.08,21.18,21.07,21.17,1957916.0,15.0025,15.0736,14.9953,15.0665,1957916.0
2020-01-02 09:30:00,21.25,21.25,21.15,21.18,934250.0,15.1235,15.1235,15.0523,15.0736,934250.0
2020-01-02 10:00:00,21.17,21.17,21.04,21.09,590240.0,15.0665,15.0665,14.974,15.0096,590240.0
2020-01-02 10:30:00,21.09,21.14,21.06,21.13,376066.0,15.0096,15.0452,14.9882,15.038,376066.0
2020-01-02 11:00:00,21.13,21.13,21.07,21.09,339826.0,15.038,15.038,14.9953,15.0096,339826.0
2020-01-02 11:30:00,21.1,21.11,21.05,21.11,370789.0,15.0167,15.0238,14.9811,15.0238,370789.0
2020-01-02 12:00:00,21.11,21.18,21.1,21.15,562223.0,15.0238,15.0736,15.0167,15.0523,562223.0
2020-01-02 12:30:00,21.14,21.16,21.1,21.13,433893.0,15.0452,15.0594,15.0167,15.038,433893.0
2020-01-02 13:00:00,21.13,21.14,21.1,21.13,311780.0,15.038,15.0452,15.0167,15.038,311780.0
2020-01-02 13:30:00,21.13,21.14,21.08,21.08,855830.0,15.038,15.0452,15.0025,15.0025,855830.0
2020-01-02 14:00:00,21.09,21.09,21.01,21.03,609632.0,15.0096,15.0096,14.9526,14.9669,609632.0
2020-01-02 14:30:00,21.03,21.08,21.02,21.05,468014.0,14.9669,15.0025,14.9598,14.9811,468014.0
2020-01-02 15:00:00,21.05,21.08,21.04,21.06,584434.0,14.9811,15.0025,14.974,14.9882,584434.0
2020-01-02 15:30:00,21.06,21.07,20.99,21.04,1990576.0,14.9882,14.9953,14.9384,14.974,1990576.0
2020-01-03 09:30:00,21.07,21.2,21.02,21.11,1164929.0,14.9953,15.0879,14.9598,15.0238,1164929.0
2020-01-03 10:00:00,21.11,21.13,21.08,21.11,577418.0,15.0238,15.038,15.0025,15.0238,577418.0
2020-01-03 10:30:00,21.11,21.11,21.03,21.08,352374.0,15.0238,15.0238,14.9669,15.0025,352374.0
2020-01-03 11:00:00,21.08,21.11,21.04,21.05,475842.0,15.0025,15.0238,14.974,14.9811,475842.0
2020-01-03 11:30:00,21.05,21.1,21.05,21.07,306562.0,14.9811,15.0167,14.9811,14.9953,306562.0
2020-01-03 12:00:00,21.07,21.09,21.05,21.07,387234.0,14.9953,15.0096,14.9811,14.9953,387234.0
2020-01-03 12:30:00,21.07,21.09,21.04,21.05,349654.0,14.9953,15.0096,14.974,14.9811,349654.0
2020-01-03 13:00:00,21.05,21.11,21.05,21.07,699057.0,14.9811,15.0238,14.9811,14.9953,699057.0
2020-01-03 13:30:00,21.07,21.11,21.05,21.08,480562.0,14.9953,15.0238,14.9811,15.0025,480562.0
2020-01-03 14:00:00,21.08,21.12,21.07,21.11,611523.0,15.0025,15.0309,14.9953,15.0238,611523.0
2020-01-03 14:30:00,21.11,21.15,21.1,21.13,475831.0,15.0238,15.0523,15.0167,15.038,475831.0
2020-01-03 15:00:00,21.13,21.17,21.12,21.13,517733.0,15.038,15.0665,15.0309,15.038,517733.0
2020-01-03 15:30:00,21.12,21.21,21.1,21.19,1551758.0,15.0309,15.095,15.0167,15.0807,1551758.0
2020-01-06 09:30:00,21.1,21.27,21.09,21.21,1148182.0,15.0167,15.1377,15.0096,15.095,1148182.0
2020-01-06 10:00:00,21.21,21.22,21.12,21.13,509589.0,15.095,15.1021,15.0309,15.038,509589.0
2020-01-06 10:30:00,21.13,21.14,21.07,21.08,401218.0,15.038,15.0452,14.9953,15.0025,401218.0
2020-01-06 11:00:00,21.08,21.12,21.06,21.11,373096.0,15.0025,15.0309,14.9882,15.0238,373096.0
2020-01-06 11:30:00,21.11,21.15,21.09,21.14,468220.0,15.0238,15.0523,15.0096,15.0452,468220.0
2020-01-06 12:00:00,21.14,21.19,21.13,21.16,290734.0,15.0452,15.0807,15.038,15.0594,290734.0
2020-01-06 12:30:00,21.16,21.19,21.15,21.17,376949.0,15.0594,15.0807,15.0523,15.0665,376949.0
2020-01-06 13:00:00,21.17,21.21,21.16,21.21,303797.0,15.0665,15.095,15.0594,15.095,303797.0
2020-01-06 13:30:00,21.21,21.3,21.19,21.29,417887.0,15.095,15.159,15.0807,15.1519,417887.0
2020-01-06 14:00:00,21.29,21.37,21.27,21.32,910507.0,15.1519,15.2089,15.1377,15.1733,910507.0
2020-01-06 14:30:00,21.32,21.46,21.32,21.38,1064100.0,15.1733,15.2729,15.1733,15.216,1064100.0
2020-01-06 15:00:00,21.38,21.4,21.33,21.38,756880.0,15.216,15.2302,15.1804,15.216,756880.0
2020-01-06 15:30:00,21.38,21.38,21.25,21.3,2085770.0,15.216,15.216,15.1235,15.159,2085770.0
2020-01-07 09:30:00,21.34,21.34,21.09,21.12,1201468.0,15.1875,15.1875,15.0096,15.0309,1201468.0
2020-01-07 10:00:00,21.12,21.23,21.1,21.22,800945.0,15.0309,15.1092,15.0167,15.1021,800945.0
2020-01-07 10:30:00,21.22,21.23,21.15,21.16,622800.0,15.1021,15.1092,15.0523,15.0594,622800.0
2020-01-07 11:00:00,21.16,21.17,21.11,21.15,383058.0,15.0594,15.0665,15.0238,15.0523,383058.0
2020-01-07 11:30:00,21.15,21.15,21.1,21.12,342657.0,15.0523,15.0523,15.0167,15.0309,342657.0
2020-01-07 12:00:00,21.11,21.13,21.09,21.12,317929.0,15.0238,15.038,15.0096,15.0309,317929.0
2020-01-07 12:30:00,21.11,21.15,21.1,21.14,590858.0,15.0238,15.0523,15.0167,15.0452,590858.0
2020-01-07 13:00:00,21.14,21.16,21.13,21.15,222092.0,15.0452,15.0594,15.038,15.0523,222092.0
2020-01-07 13:30:00,21.16,21.16,21.13,21.16,219447.0,15.0594,15.0594,15.038,15.0594,219447.0
2020-01-07 14:00:00,21.16,21.16,21.13,21.16,285085.0,15.0594,15.0594,15.038,15.0594,285085.0
2020-01-07 14:30:00,21.16,21.19,21.14,21.16,737371.0,15.0594,15.0807,15.0452,15.0594,737371.0
2020-01-07 15:00:00,21.16,21.25,21.14,21.23,587024.0,15.0594,15.1235,15.0452,15.1092,587024.0
2020-01-07 15:30:00,21.24,21.35,21.23,21.34,3468485.0,15.1163,15.1946,15.1092,15.1875,3468485.0
2020-01-08 09:30:00,21.27,21.36,21.27,21.3,616500.0,15.1377,15.2017,15.1377,15.159,616500.0
2020-01-08 10:00:00,21.31,21.33,21.25,21.27,412996.0,15.1662,15.1804,15.1235,15.1377,412996.0
2020-01-08 10:30:00,21.26,21.29,21.17,21.26,518292.0,15.1306,15.1519,15.0665,15.1306,518292.0
2020-01-08 11:00:00,21.27,21.28,21.18,21.2,371672.0,15.1377,15.1448,15.0736,15.0879,371672.0
2020-01-08 11:30:00,21.2,21.22,21.14,21.21,736194.0,15.0879,15.1021,15.0452,15.095,736194.0
2020-01-08 12:00:00,21.21,21.25,21.19,21.25,494861.0,15.095,15.1235,15.0807,15.1235,494861.0
2020-01-08 12:30:00,21.25,21.27,21.22,21.27,515311.0,15.1235,15.1377,15.1021,15.1377,515311.0
2020-01-08 13:00:00,21.27,21.28,21.22,21.24,489602.0,15.1377,15.1448,15.1021,15.1163,489602.0
2020-01-08 13:30:00,21.23,21.26,21.22,21.23,329128.0,15.1092,15.1306,15.1021,15.1092,329128.0
2020-01-08 14:00:00,21.23,21.26,21.22,21.25,354364.0,15.1092,15.1306,15.1021,15.1235,354364.0
2020-01-08 14:30:00,21.25,21.28,21.24,21.28,337862.0,15.1235,15.1448,15.1163,15.1448,337862.0
2020-01-08 15:00:00,21.28,21.29,21.25,21.27,376905.0,15.1448,15.1519,15.1235,15.1377,376905.0
2020-01-08 15:30:00,21.27,21.29,21.17,21.17,2541422.0,15.1377,15.1519,15.0665,15.0665,2541422.0
2020-01-09 09:30:00,21.17,21.18,21.1,21.12,727769.0,15.0665,15.0736,15.0167,15.0309,727769.0
2020-01-09 10:00:00,21.12,21.14,21.06,21.14,832828.0,15.0309,15.0452,14.9882,15.0452,832828.0
2020-01-09 10:30:00,21.14,21.24,21.09,21.23,894775.0,15.0452,15.1163,15.0096,15.1092,894775.0
2020-01-09 11:00:00,21.23,21.28,21.2,21.28,546620.0,15.1092,15.1448,15.0879,15.1448,546620.0
2020-01-09 11:30:00,21.28,21.36,21.27,21.36,589300.0,15.1448,15.2017,15.1377,15.2017,589300.0
2020-01-09 12:00:00,21.36,21.4,21.35,21.37,640667.0,15.2017,15.2302,15.1946,15.2089,640667.0
2020-01-09 12:30:00,21.37,21.38,21.31,21.32,776041.0,15.2089,15.216,15.1662,15.1733,776041.0
2020-01-09 13:00:00,21.33,21.34,21.3,21.34,513617.0,15.1804,15.1875,15.159,15.1875,513617.0
2020-01-09 13:30:00,21.34,21.41,21.32,21.41,1312899.0,15.1875,15.2373,15.1733,15.2373,1312899.0
2020-01-09 14:00:00,21.4,21.53,21.4,21.51,1328958.0,15.2302,15.3227,15.2302,15.3085,1328958.0
2020-01-09 14:30:00,21.5,21.51,21.44,21.47,1152566.0,15.3014,15.3085,15.2587,15.28,1152566.0
2020-01-09 15:00:00,21.47,21.49,21.43,21.45,994938.0,15.28,15.2943,15.2516,15.2658,994938.0
2020-01-09 15:30:00,21.45,21.55,21.44,21.55,2926034.0,15.2658,15.337,15.2587,15.337,2926034.0
2020-01-10 09:30:00,21.43,21.44,21.32,21.38,1445297.0,15.2516,15.2587,15.1733,15.216,1445297.0
2020-01-10 10:00:00,21.38,21.52,21.37,21.51,868665.0,15.216,15.3156,15.2089,15.3085,868665.0
2020-01-10 10:30:00,21.51,21.57,21.5,21.55,868128.0,15.3085,15.3512,15.3014,15.337,868128.0
2020-01-10 11:00:00,21.55,21.58,21.51,21.52,830037.0,15.337,15.3583,15.3085,15.3156,830037.0
2020-01-10 11:30:00,21.51,21.56,21.5,21.54,957432.0,15.3085,15.3441,15.3014,15.3298,957432.0
2020-01-10 12:00:00,21.54,21.55,21.51,21.54,1076752.0,15.3298,15.337,15.3085,15.3298,1076752.0
2020-01-10 12:30:00,21.54,21.58,21.52,21.58,934297.0,15.3298,15.3583,15.3156,15.3583,934297.0
2020-01-10 13:00:00,21.57,21.68,21.57,21.65,1042601.0,15.3512,15.4295,15.3512,15.4081,1042601.0
2020-01-10 13:30:00,21.65,21.67,21.57,21.57,664419.0,15.4081,15.4224,15.3512,15.3512,664419.0
2020-01-10 14:00:00,21.57,21.59,21.53,21.55,410426.0,15.3512,15.3654,15.3227,15.337,410426.0
2020-01-10 14:30:00,21.55,21.62,21.54,21.57,1006005.0,15.337,15.3868,15.3298,15.3512,1006005.0
2020-01-10 15:00:00,21.57,21.59,21.56,21.57,748495.0,15.3512,15.3654,15.3441,15.3512,748495.0
2020-01-10 15:30:00,21.57,21.58,21.5,21.51,2037574.0,15.3512,15.3583,15.3014,15.3085,2037574.0
2020-01-13 09:30:00,21.51,21.54,21.32,21.4,1117106.0,15.3085,15.3298,15.1733,15.2302,1117106.0
2020-01-13 10:00:00,21.4,21.45,21.35,21.42,665605.0,15.2302,15.2658,15.1946,15.2444,665605.0
2020-01-13 10:30:00,21.42,21.54,21.4,21.53,861292.0,15.2444,15.3298,15.2302,15.3227,861292.0
2020-01-13 11:00:00,21.53,21.62,21.51,21.53,1218221.0,15.3227,15.3868,15.3085,15.3227,1218221.0
2020-01-13 11:30:00,21.53,21.65,21.52,21.58,820228.0,15.3227,15.4081,15.3156,15.3583,820228.0
2020-01-13 12:00:00,21.58,21.59,21.42,21.42,422618.0,15.3583,15.3654,15.2444,15.2444,422618.0
2020-01-13 12:30:00,21.42,21.5,21.42,21.49,577224.0,15.2444,15.3014,15.2444,15.2943,577224.0
2020-01-13 13:00:00,21.49,21.56,21.48,21.54,388562.0,15.2943,15.3441,15.2871,15.3298,388562.0
2020-01-13 13:30:00,21.54,21.56,21.53,21.56,351153.0,15.3298,15.3441,15.3227,15.3441,351153.0
2020-01-13 14:00:00,21.55,21.59,21.55,21.59,373041.0,15.337,15.3654,15.337,15.3654,373041.0
2020-01-13 14:30:00,21.59,21.63,21.58,21.63,474031.0,15.3654,15.3939,15.3583,15.3939,474031.0
2020-01-13 15:00:00,21.63,21.65,21.57,21.58,995130.0,15.3939,15.4081,15.3512,15.3583,995130.0
2020-01-13 15:30:00,21.58,21.6,21.55,21.56,1726134.0,15.3583,15.3725,15.337,15.3441,1726134.0
2020-01-14 09:30:00,21.5,21.57,21.42,21.5,1004796.0,15.3014,15.3512,15.2444,15.3014,1004796.0
2020-01-14 10:00:00,21.51,21.53,21.4,21.42,917361.0,15.3085,15.3227,15.2302,15.2444,917361.0
2020-01-14 10:30:00,21.42,21.46,21.38,21.46,509718.0,15.2444,15.2729,15.216,15.2729,509718.0
2020-01-14 11:00:00,21.45,21.47,21.41,21.43,517591.0,15.2658,15.28,15.2373,15.2516,517591.0
2020-01-14 11:30:00,21.44,21.46,21.42,21.46,316063.0,15.2587,15.2729,15.2444,15.2729,316063.0
2020-01-14 12:00:00,21.46,21.47,21.4,21.43,385494.0,15.2729,15.28,15.2302,15.2516,385494.0
2020-01-14 12:30:00,21.43,21.45,21.4,21.41,369505.0,15.2516,15.2658,15.2302,15.2373,369505.0
2020-01-14 13:00:00,21.41,21.41,21.34,21.36,431958.0,15.2373,15.2373,15.1875,15.2017,431958.0
2020-01-14 13:30:00,21.36,21.37,21.3,21.31,509394.0,15.2017,15.2089,15.159,15.1662,509394.0
2020-01-14 14:00:00,21.31,21.32,21.23,21.3,563905.0,15.1662,15.1733,15.1092,15.159,563905.0
2020-01-14 14:30:00,21.29,21.35,21.28,21.3,471972.0,15.1519,15.1946,15.1448,15.159,471972.0
2020-01-14 15:00:00,21.31,21.35,21.3,21.3,835333.0,15.1662,15.1946,15.159,15.159,835333.0
2020-01-14 15:30:00,21.3,21.46,21.3,21.46,2112874.0,15.159,15.2729,15.159,15.2729,2112874.0
2020-01-15 09:30:00,21.37,21.5,21.36,21.47,727817.0,15.2089,15.3014,15.2017,15.28,727817.0
2020-01-15 10:00:00,21.48,21.48,21.4,21.41,963909.0,15.2871,15.2871,15.2302,15.2373,963909.0
2020-01-15 10:30:00,21.42,21.46,21.4,21.42,625229.0,15.2444,15.2729,15.2302,15.2444,625229.0
2020-01-15 11:00:00,21.42,21.44,21.38,21.39,425200.0,15.2444,15.2587,15.216,15.2231,425200.0
2020-01-15 11:30:00,21.39,21.47,21.39,21.42,356559.0,15.2231,15.28,15.2231,15.2444,356559.0
2020-01-15 12:00:00,21.42,21.43,21.36,21.37,384649.0,15.2444,15.2516,15.2017,15.2089,384649.0
2020-01-15 12:30:00,21.37,21.38,21.3,21.3,473233.0,15.2089,15.216,15.159,15.159,473233.0
2020-01-15 13:00:00,21.3,21.37,21.3,21.37,295892.0,15.159,15.2089,15.159,15.2089,295892.0
2020-01-15 13:30:00,21.37,21.37,21.3,21.35,686629.0,15.2089,15.2089,15.159,15.1946,686629.0
2020-01-15 14:00:00,21.35,21.38,21.33,21.36,282010.0,15.1946,15.216,15.1804,15.2017,282010.0
2020-01-15 14:30:00,21.37,21.39,21.35,21.37,308930.0,15.2089,15.2231,15.1946,15.2089,308930.0
2020-01-15 15:00:00,21.38,21.38,21.33,21.37,534552.0,15.216,15.216,15.1804,15.2089,534552.0
2020-01-15 15:30:00,21.37,21.42,21.35,21.41,1050447.0,15.2089,15.2444,15.1946,15.2373,1050447.0
2020-01-16 09:30:00,21.5,21.55,21.38,21.39,616439.0,15.3014,15.337,15.216,15.2231,616439.0
2020-01-16 10:00:00,21.4,21.43,21.34,21.39,629705.0,15.2302,15.2516,15.1875,15.2231,629705.0
2020-01-16 10:30:00,21.39,21.4,21.32,21.32,344186.0,15.2231,15.2302,15.1733,15.1733,344186.0
2020-01-16 11:00:00,21.32,21.42,21.31,21.4,396092.0,15.1733,15.2444,15.1662,15.2302,396092.0
2020-01-16 11:30:00,21.4,21.48,21.38,21.47,396845.0,15.2302,15.2871,15.216,15.28,396845.0
2020-01-16 12:00:00,21.47,21.47,21.4,21.4,274134.0,15.28,15.28,15.2302,15.2302,274134.0
2020-01-16 12:30:00,21.4,21.45,21.39,21.45,376600.0,15.2302,15.2658,15.2231,15.2658,376600.0
2020-01-16 13:00:00,21.45,21.45,21.4,21.42,289021.0,15.2658,15.2658,15.2302,15.2444,289021.0
2020-01-16 13:30:00,21.41,21.43,21.4,21.41,266125.0,15.2373,15.2516,15.2302,15.2373,266125.0
2020-01-16 14:00:00,21.41,21.41,21.36,21.37,509310.0,15.2373,15.2373,15.2017,15.2089,509310.0
2020-01-16 14:30:00,21.37,21.39,21.34,21.36,412997.0,15.2089,15.2231,15.1875,15.2017,412997.0
2020-01-16 15:00:00,21.36,21.38,21.35,21.37,320378.0,15.2017,15.216,15.1946,15.2089,320378.0
2020-01-16 15:30:00,21.37,21.37,21.33,21.37,2005321.0,15.2089,15.2089,15.1804,15.2089,2005321.0
2020-01-17 09:30:00,21.39,21.41,21.27,21.32,1465437.0,15.2231,15.2373,15.1377,15.1733,1465437.0
2020-01-17 10:00:00,21.32,21.37,21.27,21.34,550237.0,15.1733,15.2089,15.1377,15.1875,550237.0
2020-01-17 10:30:00,21.33,21.36,21.32,21.34,342858.0,15.1804,15.2017,15.1733,15.1875,342858.0
2020-01-17 11:00:00,21.34,21.36,21.29,21.3,424654.0,15.1875,15.2017,15.1519,15.159,424654.0
2020-01-17 11:30:00,21.29,21.34,21.29,21.32,479608.0,15.1519,15.1875,15.1519,15.1733,479608.0
2020-01-17 12:00:00,21.32,21.36,21.31,21.36,361461.0,15.1733,15.2017,15.1662,15.2017,361461.0
2020-01-17 12:30:00,21.35,21.39,21.35,21.39,247188.0,15.1946,15.2231,15.1946,15.2231,247188.0
2020-01-17 13:00:00,21.39,21.4,21.37,21.38,646011.0,15.2231,15.2302,15.2089,15.216,646011.0
2020-01-17 13:30:00,21.39,21.4,21.36,21.37,285331.0,15.2231,15.2302,15.2017,15.2089,285331.0
2020-01-17 14:00:00,21.37,21.37,21.32,21.34,378989.0,15.2089,15.2089,15.1733,15.1875,378989.0
2020-01-17 14:30:00,21.34,21.36,21.32,21.36,444520.0,15.1875,15.2017,15.1733,15.2017,444520.0
2020-01-17 15:00:00,21.36,21.37,21.33,21.35,316708.0,15.2017,15.2089,15.1804,15.1946,316708.0
2020-01-17 15:30:00,21.35,21.36,21.31,21.36,1685955.0,15.1946,15.2017,15.1662,15.2017,1685955.0
2020-01-21 09:30:00,21.27,21.34,21.14,21.15,841368.0,15.1377,15.1875,15.0452,15.0523,841368.0
2020-01-21 10:00:00,21.15,21.21,21.12,21.15,639893.0,15.0523,15.095,15.0309,15.0523,639893.0
2020-01-21 10:30:00,21.15,21.15,21.06,21.07,1243064.0,15.0523,15.0523,14.9882,14.9953,1243064.0
2020-01-21 11:00:00,21.07,21.13,21.07,21.09,434968.0,14.9953,15.038,14.9953,15.0096,434968.0
2020-01-21 11:30:00,21.09,21.14,21.06,21.12,672433.0,15.0096,15.0452,14.9882,15.0309,672433.0
2020-01-21 12:00:00,21.12,21.13,21.08,21.08,441820.0,15.0309,15.038,15.0025,15.0025,441820.0
2020-01-21 12:30:00,21.08,21.1,20.99,21.02,774598.0,15.0025,15.0167,14.9384,14.9598,774598.0
2020-01-21 13:00:00,21.01,21.02,20.94,20.95,742460.0,14.9526,14.9598,14.9028,14.9099,742460.0
2020-01-21 13:30:00,20.95,21.02,20.93,20.98,636045.0,14.9099,14.9598,14.8957,14.9313,636045.0
2020-01-21 14:00:00,20.98,21.01,20.94,21.0,608492.0,14.9313,14.9526,14.9028,14.9455,608492.0
2020-01-21 14:30:00,21.0,21.09,20.99,21.03,759185.0,14.9455,15.0096,14.9384,14.9669,759185.0
2020-01-21 15:00:00,21.03,21.04,20.98,20.99,672197.0,14.9669,14.974,14.9313,14.9384,672197.0
2020-01-21 15:30:00,20.98,21.0,20.92,20.93,2172746.0,14.9313,14.9455,14.8886,14.8957,2172746.0
2020-01-22 09:30:00,20.99,21.05,20.93,21.01,857360.0,14.9384,14.9811,14.8957,14.9526,857360.0
2020-01-22 10:00:00,21.01,21.02,20.93,21.0,1044499.0,14.9526,14.9598,14.8957,14.9455,1044499.0
2020-01-22 10:30:00,21.0,21.04,20.93,21.04,1165004.0,14.9455,14.974,14.8957,14.974,1165004.0
2020-01-22 11:00:00,21.04,21.04,20.98,21.03,382703.0,14.974,14.974,14.9313,14.9669,382703.0
2020-01-22 11:30:00,21.02,21.08,21.02,21.07,445796.0,14.9598,15.0025,14.9598,14.9953,445796.0
2020-01-22 12:00:00,21.06,21.07,20.99,21.03,331013.0,14.9882,14.9953,14.9384,14.9669,331013.0
2020-01-22 12:30:00,21.03,21.04,21.0,21.03,249674.0,14.9669,14.974,14.9455,14.9669,249674.0
2020-01-22 13:00:00,21.03,21.08,21.0,21.05,451098.0,14.9669,15.0025,14.9455,14.9811,451098.0
2020-01-22 13:30:00,21.05,21.12,21.02,21.03,408645.0,14.9811,15.0309,14.9598,14.9669,408645.0
2020-01-22 14:00:00,21.03,21.05,21.01,21.05,336861.0,14.9669,14.9811,14.9526,14.9811,336861.0
2020-01-22 14:30:00,21.04,21.05,21.02,21.04,450728.0,14.974,14.9811,14.9598,14.974,450728.0
2020-01-22 15:00:00,21.04,21.05,21.02,21.04,693542.0,14.974,14.9811,14.9598,14.974,693542.0
2020-01-22 15:30:00,21.04,21.06,20.95,20.95,1735994.0,14.974,14.9882,14.9099,14.9099,1735994.0
2020-01-23 09:30:00,21.36,21.54,21.22,21.49,3982456.0,15.2017,15.3298,15.1021,15.2943,3982456.0
2020-01-23 10:00:00,21.5,21.74,21.49,21.71,3799323.0,15.3014,15.4722,15.2943,15.4508,3799323.0
2020-01-23 10:30:00,21.71,21.84,21.67,21.84,1954901.0,15.4508,15.5433,15.4224,15.5433,1954901.0
2020-01-23 11:00:00,21.84,21.88,21.63,21.7,1588064.0,15.5433,15.5718,15.3939,15.4437,1588064.0
2020-01-23 11:30:00,21.71,21.85,21.7,21.84,983461.0,15.4508,15.5505,15.4437,15.5433,983461.0
2020-01-23 12:00:00,21.84,21.85,21.68,21.72,764034.0,15.5433,15.5505,15.4295,15.4579,764034.0
2020-01-23 12:30:00,21.72,21.73,21.62,21.68,929286.0,15.4579,15.4651,15.3868,15.4295,929286.0
2020-01-23 13:00:00,21.68,21.75,21.63,21.71,2330794.0,15.4295,15.4793,15.3939,15.4508,2330794.0
2020-01-23 13:30:00,21.72,21.78,21.7,21.78,603928.0,15.4579,15.5006,15.4437,15.5006,603928.0
2020-01-23 14:00:00,21.78,21.8,21.72,21.75,956047.0,15.5006,15.5149,15.4579,15.4793,956047.0
2020-01-23 14:30:00,21.75,21.79,21.74,21.75,645358.0,15.4793,15.5078,15.4722,15.4793,645358.0
2020-01-23 15:00:00,21.76,21.79,21.68,21.69,788456.0,15.4864,15.5078,15.4295,15.4366,788456.0
2020-01-23 15:30:00,21.7,21.8,21.66,21.78,3100500.0,15.4437,15.5149,15.4152,15.5006,3100500.0
2020-01-24 09:30:00,21.77,21.77,21.55,21.62,1089475.0,15.4935,15.4935,15.337,15.3868,1089475.0
2020-01-24 10:00:00,21.62,21.72,21.57,21.57,948884.0,15.3868,15.4579,15.3512,15.3512,948884.0
2020-01-24 10:30:00,21.57,21.61,21.51,21.61,2058681.0,15.3512,15.3797,15.3085,15.3797,2058681.0
2020-01-24 11:00:00,21.61,21.62,21.55,21.58,584539.0,15.3797,15.3868,15.337,15.3583,584539.0
2020-01-24 11:30:00,21.58,21.6,21.55,21.55,415684.0,15.3583,15.3725,15.337,15.337,415684.0
2020-01-24 12:00:00,21.55,21.58,21.5,21.57,793499.0,15.337,15.3583,15.3014,15.3512,793499.0
2020-01-24 12:30:00,21.57,21.58,21.53,21.55,315959.0,15.3512,15.3583,15.3227,15.337,315959.0
2020-01-24 13:00:00,21.55,21.56,21.51,21.53,341462.0,15.337,15.3441,15.3085,15.3227,341462.0
2020-01-24 13:30:00,21.54,21.58,21.51,21.53,792833.0,15.3298,15.3583,15.3085,15.3227,792833.0
2020-01-24 14:00:00,21.54,21.54,21.44,21.46,623606.0,15.3298,15.3298,15.2587,15.2729,623606.0
2020-01-24 14:30:00,21.46,21.52,21.43,21.5,915895.0,15.2729,15.3156,15.2516,15.3014,915895.0
2020-01-24 15:00:00,21.51,21.55,21.48,21.53,588174.0,15.3085,15.337,15.2871,15.3227,588174.0
2020-01-24 15:30:00,21.54,21.57,21.51,21.56,1990572.0,15.3298,15.3512,15.3085,15.3441,1990572.0
2020-01-27 09:30:00,21.3,21.53,21.27,21.48,1427044.0,15.159,15.3227,15.1377,15.2871,1427044.0
2020-01-27 10:00:00,21.48,21.49,21.39,21.45,1047128.0,15.2871,15.2943,15.2231,15.2658,1047128.0
2020-01-27 10:30:00,21.45,21.49,21.38,21.39,1096837.0,15.2658,15.2943,15.216,15.2231,1096837.0
2020-01-27 11:00:00,21.38,21.43,21.33,21.39,821141.0,15.216,15.2516,15.1804,15.2231,821141.0
2020-01-27 11:30:00,21.39,21.52,21.38,21.43,897410.0,15.2231,15.3156,15.216,15.2516,897410.0
2020-01-27 12:00:00,21.42,21.47,21.41,21.41,539369.0,15.2444,15.28,15.2373,15.2373,539369.0
2020-01-27 12:30:00,21.42,21.42,21.32,21.37,1338487.0,15.2444,15.2444,15.1733,15.2089,1338487.0
2020-01-27 13:00:00,21.37,21.41,21.34,21.37,565034.0,15.2089,15.2373,15.1875,15.2089,565034.0
2020-01-27 13:30:00,21.37,21.42,21.34,21.35,458929.0,15.2089,15.2444,15.1875,15.1946,458929.0
2020-01-27 14:00:00,21.35,21.36,21.32,21.36,393538.0,15.1946,15.2017,15.1733,15.2017,393538.0
2020-01-27 14:30:00,21.36,21.37,21.26,21.26,563321.0,15.2017,15.2089,15.1306,15.1306,563321.0
2020-01-27 15:00:00,21.27,21.3,21.26,21.28,664597.0,15.1377,15.159,15.1306,15.1448,664597.0
2020-01-27 15:30:00,21.28,21.3,21.24,21.3,1728924.0,15.1448,15.159,15.1163,15.159,1728924.0
2020-01-28 09:30:00,21.41,21.48,21.36,21.43,540650.0,15.2373,15.2871,15.2017,15.2516,540650.0
2020-01-28 10:00:00,21.43,21.57,21.42,21.51,532940.0,15.2516,15.3512,15.2444,15.3085,532940.0
2020-01-28 10:30:00,21.51,21.52,21.43,21.51,455802.0,15.3085,15.3156,15.2516,15.3085,455802.0
2020-01-28 11:00:00,21.51,21.54,21.47,21.52,525296.0,15.3085,15.3298,15.28,15.3156,525296.0
2020-01-28 11:30:00,21.52,21.53,21.43,21.53,462979.0,15.3156,15.3227,15.2516,15.3227,462979.0
2020-01-28 12:00:00,21.53,21.53,21.45,21.49,249433.0,15.3227,15.3227,15.2658,15.2943,249433.0
2020-01-28 12:30:00,21.48,21.49,21.45,21.48,318340.0,15.2871,15.2943,15.2658,15.2871,318340.0
2020-01-28 13:00:00,21.48,21.48,21.43,21.46,420729.0,15.2871,15.2871,15.2516,15.2729,420729.0
2020-01-28 13:30:00,21.46,21.49,21.44,21.47,314883.0,15.2729,15.2943,15.2587,15.28,314883.0
2020-01-28 14:00:00,21.46,21.53,21.45,21.52,452429.0,15.2729,15.3227,15.2658,15.3156,452429.0
2020-01-28 14:30:00,21.51,21.54,21.48,21.48,388628.0,15.3085,15.3298,15.2871,15.2871,388628.0
2020-01-28 15:00:00,21.49,21.53,21.47,21.51,440080.0,15.2943,15.3227,15.28,15.3085,440080.0
2020-01-28 15:30:00,21.51,21.53,21.46,21.47,1342844.0,15.3085,15.3227,15.2729,15.28,1342844.0
2020-01-29 09:30:00,21.44,21.53,21.22,21.27,1255194.0,15.2587,15.3227,15.1021,15.1377,1255194.0
2020-01-29 10:00:00,21.27,21.32,21.19,21.32,950387.0,15.1377,15.1733,15.0807,15.1733,950387.0
2020-01-29 10:30:00,21.31,21.37,21.27,21.37,390181.0,15.1662,15.2089,15.1377,15.2089,390181.0
2020-01-29 11:00:00,21.37,21.42,21.36,21.42,480159.0,15.2089,15.2444,15.2017,15.2444,480159.0
2020-01-29 11:30:00,21.42,21.44,21.38,21.43,458799.0,15.2444,15.2587,15.216,15.2516,458799.0
2020-01-29 12:00:00,21.42,21.43,21.38,21.4,191746.0,15.2444,15.2516,15.216,15.2302,191746.0
2020-01-29 12:30:00,21.4,21.41,21.28,21.3,397080.0,15.2302,15.2373,15.1448,15.159,397080.0
2020-01-29 13:00:00,21.29,21.33,21.28,21.33,253089.0,15.1519,15.1804,15.1448,15.1804,253089.0
2020-01-29 13:30:00,21.32,21.38,21.32,21.37,557196.0,15.1733,15.216,15.1733,15.2089,557196.0
2020-01-29 14:00:00,21.38,21.4,21.31,21.32,543401.0,15.216,15.2302,15.1662,15.1733,543401.0
2020-01-29 14:30:00,21.33,21.34,21.3,21.3,649117.0,15.1804,15.1875,15.159,15.159,649117.0
2020-01-29 15:00:00,21.3,21.31,21.16,21.21,2575224.0,15.159,15.1662,15.0594,15.095,2575224.0
2020-01-29 15:30:00,21.2,21.24,21.14,21.19,1894597.0,15.0879,15.1163,15.0452,15.0807,1894597.0
2020-01-30 09:30:00,21.0,21.19,21.0,21.17,1467893.0,14.9455,15.0807,14.9455,15.0665,1467893.0
2020-01-30 10:00:00,21.16,21.18,21.09,21.17,790850.0,15.0594,15.0736,15.0096,15.0665,790850.0
2020-01-30 10:30:00,21.17,21.17,21.03,21.04,686003.0,15.0665,15.0665,14.9669,14.974,686003.0
2020-01-30 11:00:00,21.04,21.14,21.01,21.12,952491.0,14.974,15.0452,14.9526,15.0309,952491.0
2020-01-30 11:30:00,21.13,21.16,21.1,21.11,1662598.0,15.038,15.0594,15.0167,15.0238,1662598.0
2020-01-30 12:00:00,21.12,21.16,21.1,21.16,2779989.0,15.0309,15.0594,15.0167,15.0594,2779989.0
2020-01-30 12:30:00,21.16,21.17,21.11,21.12,1171909.0,15.0594,15.0665,15.0238,15.0309,1171909.0
2020-01-30 13:00:00,21.12,21.15,21.1,21.13,684577.0,15.0309,15.0523,15.0167,15.038,684577.0
2020-01-30 13:30:00,21.13,21.15,21.11,21.13,842136.0,15.038,15.0523,15.0238,15.038,842136.0
2020-01-30 14:00:00,21.13,21.14,21.11,21.13,1316611.0,15.038,15.0452,15.0238,15.038,1316611.0
2020-01-30 14:30:00,21.12,21.31,21.12,21.28,1925878.0,15.0309,15.1662,15.0309,15.1448,1925878.0
2020-01-30 15:00:00,21.28,21.36,21.27,21.3,1331596.0,15.1448,15.2017,15.1377,15.159,1331596.0
2020-01-30 15:30:00,21.31,21.46,21.3,21.41,2443004.0,15.1662,15.2729,15.159,15.2373,2443004.0
2020-01-31 09:30:00,21.02,21.15,20.99,21.14,1400582.0,15.139,15.2326,15.1174,15.2254,1400582.0
2020-01-31 10:00:00,21.15,21.16,21.03,21.05,1222185.0,15.2326,15.2398,15.1462,15.1606,1222185.0
2020-01-31 10:30:00,21.04,21.07,20.88,20.91,1377916.0,15.1534,15.175,15.0381,15.0597,1377916.0
2020-01-31 11:00:00,20.91,20.95,20.85,20.92,1169178.0,15.0597,15.0885,15.0165,15.0669,1169178.0
2020-01-31 11:30:00,20.91,21.01,20.9,20.96,1350505.0,15.0597,15.1318,15.0525,15.0958,1350505.0
2020-01-31 12:00:00,20.97,20.98,20.89,20.89,787350.0,15.103,15.1102,15.0453,15.0453,787350.0
2020-01-31 12:30:00,20.89,20.9,20.79,20.8,881202.0,15.0453,15.0525,14.9733,14.9805,881202.0
2020-01-31 13:00:00,20.8,20.84,20.76,20.8,660280.0,14.9805,15.0093,14.9517,14.9805,660280.0
2020-01-31 13:30:00,20.8,20.83,20.77,20.82,785829.0,14.9805,15.0021,14.9589,14.9949,785829.0
2020-01-31 14:00:00,20.82,20.88,20.81,20.86,783468.0,14.9949,15.0381,14.9877,15.0237,783468.0
2020-01-31 14:30:00,20.85,20.97,20.85,20.93,746102.0,15.0165,15.103,15.0165,15.0741,746102.0
2020-01-31 15:00:00,20.93,20.93,20.85,20.86,1093049.0,15.0741,15.0741,15.0165,15.0237,1093049.0
2020-01-31 15:30:00,20.86,20.89,20.79,20.87,4408389.0,15.0237,15.0453,14.9733,15.0309,4408389.0
2020-02-03 09:30:00,20.86,20.9,20.78,20.89,821263.0,15.0237,15.0525,14.9661,15.0453,821263.0
2020-02-03 10:00:00,20.89,21.02,20.87,21.02,734615.0,15.0453,15.139,15.0309,15.139,734615.0
2020-02-03 10:30:00,21.02,21.04,20.86,20.89,879104.0,15.139,15.1534,15.0237,15.0453,879104.0
2020-02-03 11:00:00,20.89,20.9,20.81,20.82,544360.0,15.0453,15.0525,14.9877,14.9949,544360.0
2020-02-03 11:30:00,20.82,20.84,20.71,20.81,756767.0,14.9949,15.0093,14.9157,14.9877,756767.0
2020-02-03 12:00:00,20.8,20.86,20.78,20.84,572062.0,14.9805,15.0237,14.9661,15.0093,572062.0
2020-02-03 12:30:00,20.85,20.93,20.84,20.9,541146.0,15.0165,15.0741,15.0093,15.0525,541146.0
2020-02-03 13:00:00,20.91,20.92,20.84,20.85,515079.0,15.0597,15.0669,15.0093,15.0165,515079.0
2020-02-03 13:30:00,20.85,20.87,20.82,20.86,521917.0,15.0165,15.0309,14.9949,15.0237,521917.0
2020-02-03 14:00:00,20.86,20.86,20.79,20.82,436010.0,15.0237,15.0237,14.9733,14.9949,436010.0
2020-02-03 14:30:00,20.81,20.85,20.78,20.8,495620.0,14.9877,15.0165,14.9661,14.9805,495620.0
2020-02-03 15:00:00,20.8,20.84,20.79,20.84,503529.0,14.9805,15.0093,14.9733,15.0093,503529.0
2020-02-03 15:30:00,20.84,20.85,20.77,20.81,2359878.0,15.0093,15.0165,14.9589,14.9877,2359878.0
2020-02-04 09:30:00,21.04,21.21,21.02,21.15,1111749.0,15.1534,15.2758,15.139,15.2326,1111749.0
2020-02-04 10:00:00,21.14,21.21,21.09,21.21,830078.0,15.2254,15.2758,15.1894,15.2758,830078.0
2020-02-04 10:30:00,21.21,21.22,21.11,21.11,685539.0,15.2758,15.283,15.2038,15.2038,685539.0
2020-02-04 11:00:00,21.11,21.17,21.07,21.1,652292.0,15.2038,15.247,15.175,15.1966,652292.0
2020-02-04 11:30:00,21.11,21.14,21.07,21.12,500698.0,15.2038,15.2254,15.175,15.211,500698.0
2020-02-04 12:00:00,21.13,21.13,21.04,21.07,413309.0,15.2182,15.2182,15.1534,15.175,413309.0
2020-02-04 12:30:00,21.07,21.08,21.03,21.06,532990.0,15.175,15.1822,15.1462,15.1678,532990.0
2020-02-04 13:00:00,21.06,21.1,21.06,21.1,344222.0,15.1678,15.1966,15.1678,15.1966,344222.0
2020-02-04 13:30:00,21.1,21.13,21.08,21.12,526215.0,15.1966,15.2182,15.1822,15.211,526215.0
2020-02-04 14:00:00,21.12,21.13,21.06,21.06,455386.0,15.211,15.2182,15.1678,15.1678,455386.0
2020-02-04 14:30:00,21.07,21.13,21.06,21.09,546899.0,15.175,15.2182,15.1678,15.1894,546899.0
2020-02-04 15:00:00,21.08,21.1,21.06,21.07,918751.0,15.1822,15.1966,15.1678,15.175,918751.0
2020-02-04 15:30:00,21.06,21.07,20.95,21.0,2247552.0,15.1678,15.175,15.0885,15.1246,2247552.0
2020-02-05 09:30:00,21.15,21.35,21.15,21.32,951278.0,15.2326,15.3766,15.2326,15.355,951278.0
2020-02-05 10:00:00,21.31,21.38,21.2,21.21,830575.0,15.3478,15.3982,15.2686,15.2758,830575.0
2020-02-05 10:30:00,21.21,21.26,21.2,21.21,768975.0,15.2758,15.3118,15.2686,15.2758,768975.0
2020-02-05 11:00:00,21.2,21.26,21.17,21.24,641273.0,15.2686,15.3118,15.247,15.2974,641273.0
2020-02-05 11:30:00,21.25,21.25,21.2,21.23,482223.0,15.3046,15.3046,15.2686,15.2902,482223.0
2020-02-05 12:00:00,21.23,21.25,21.21,21.25,336780.0,15.2902,15.3046,15.2758,15.3046,336780.0
2020-02-05 12:30:00,21.25,21.32,21.24,21.3,792669.0,15.3046,15.355,15.2974,15.3406,792669.0
2020-02-05 13:00:00,21.3,21.31,21.24,21.24,575991.0,15.3406,15.3478,15.2974,15.2974,575991.0
2020-02-05 13:30:00,21.25,21.25,21.21,21.22,405764.0,15.3046,15.3046,15.2758,15.283,405764.0
2020-02-05 14:00:00,21.22,21.24,21.19,21.22,450608.0,15.283,15.2974,15.2614,15.283,450608.0
2020-02-05 14:30:00,21.22,21.25,21.18,21.25,609367.0,15.283,15.3046,15.2542,15.3046,609367.0
2020-02-05 15:00:00,21.24,21.28,21.23,21.25,653747.0,15.2974,15.3262,15.2902,15.3046,653747.0
2020-02-05 15:30:00,21.24,21.29,21.21,21.29,1574412.0,15.2974,15.3334,15.2758,15.3334,1574412.0
2020-02-06 09:30:00,21.31,21.36,21.21,21.33,1065790.0,15.3478,15.3838,15.2758,15.3622,1065790.0
2020-02-06 10:00:00,21.33,21.43,21.31,21.36,671653.0,15.3622,15.4343,15.3478,15.3838,671653.0
2020-02-06 10:30:00,21.37,21.4,21.34,21.39,417571.0,15.391,15.4126,15.3694,15.4054,417571.0
2020-02-06 11:00:00,21.38,21.48,21.37,21.41,508930.0,15.3982,15.4703,15.391,15.4198,508930.0
2020-02-06 11:30:00,21.42,21.43,21.34,21.37,463096.0,15.427,15.4343,15.3694,15.391,463096.0
2020-02-06 12:00:00,21.36,21.41,21.36,21.37,266850.0,15.3838,15.4198,15.3838,15.391,266850.0
2020-02-06 12:30:00,21.38,21.42,21.37,21.41,364360.0,15.3982,15.427,15.391,15.4198,364360.0
2020-02-06 13:00:00,21.41,21.41,21.31,21.32,405678.0,15.4198,15.4198,15.3478,15.355,405678.0
2020-02-06 13:30:00,21.32,21.37,21.32,21.34,248289.0,15.355,15.391,15.355,15.3694,248289.0
2020-02-06 14:00:00,21.34,21.36,21.3,21.35,279605.0,15.3694,15.3838,15.3406,15.3766,279605.0
2020-02-06 14:30:00,21.35,21.36,21.31,21.32,253168.0,15.3766,15.3838,15.3478,15.355,253168.0
2020-02-06 15:00:00,21.31,21.34,21.3,21.3,450619.0,15.3478,15.3694,15.3406,15.3406,450619.0
2020-02-06 15:30:00,21.3,21.35,21.29,21.33,1246827.0,15.3406,15.3766,15.3334,15.3622,1246827.0
2020-02-07 09:30:00,21.25,21.32,21.2,21.26,600055.0,15.3046,15.355,15.2686,15.3118,600055.0
2020-02-07 10:00:00,21.26,21.3,21.24,21.25,405136.0,15.3118,15.3406,15.2974,15.3046,405136.0
2020-02-07 10:30:00,21.25,21.28,21.23,21.24,530662.0,15.3046,15.3262,15.2902,15.2974,530662.0
2020-02-07 11:00:00,21.24,21.31,21.22,21.29,266502.0,15.2974,15.3478,15.283,15.3334,266502.0
2020-02-07 11:30:00,21.29,21.32,21.25,21.26,341269.0,15.3334,15.355,15.3046,15.3118,341269.0
2020-02-07 12:00:00,21.25,21.28,21.24,21.25,204271.0,15.3046,15.3262,15.2974,15.3046,204271.0
2020-02-07 12:30:00,21.25,21.26,21.19,21.2,277488.0,15.3046,15.3118,15.2614,15.2686,277488.0
2020-02-07 13:00:00,21.2,21.22,21.17,21.21,189611.0,15.2686,15.283,15.247,15.2758,189611.0
2020-02-07 13:30:00,21.21,21.24,21.13,21.14,401048.0,15.2758,15.2974,15.2182,15.2254,401048.0
2020-02-07 14:00:00,21.14,21.14,21.08,21.11,309992.0,15.2254,15.2254,15.1822,15.2038,309992.0
2020-02-07 14:30:00,21.12,21.13,21.09,21.12,229660.0,15.211,15.2182,15.1894,15.211,229660.0
2020-02-07 15:00:00,21.12,21.16,21.09,21.16,243830.0,15.211,15.2398,15.1894,15.2398,243830.0
2020-02-07 15:30:00,21.16,21.18,21.12,21.12,1031466.0,15.2398,15.2542,15.211,15.211,1031466.0
2020-02-10 09:30:00,21.07,21.16,21.05,21.15,546612.0,15.175,15.2398,15.1606,15.2326,546612.0
2020-02-10 10:00:00,21.15,21.22,21.12,21.21,736981.0,15.2326,15.283,15.211,15.2758,736981.0
2020-02-10 10:30:00,21.21,21.34,21.2,21.32,633322.0,15.2758,15.3694,15.2686,15.355,633322.0
2020-02-10 11:00:00,21.32,21.33,21.24,21.26,482415.0,15.355,15.3622,15.2974,15.3118,482415.0
2020-02-10 11:30:00,21.26,21.29,21.19,21.2,641086.0,15.3118,15.3334,15.2614,15.2686,641086.0
2020-02-10 12:00:00,21.2,21.24,21.19,21.23,252570.0,15.2686,15.2974,15.2614,15.2902,252570.0
2020-02-10 12:30:00,21.23,21.24,21.18,21.19,463344.0,15.2902,15.2974,15.2542,15.2614,463344.0
2020-02-10 13:00:00,21.18,21.24,21.18,21.24,336199.0,15.2542,15.2974,15.2542,15.2974,336199.0
2020-02-10 13:30:00,21.23,21.25,21.2,21.25,376459.0,15.2902,15.3046,15.2686,15.3046,376459.0
2020-02-10 14:00:00,21.25,21.28,21.24,21.28,319718.0,15.3046,15.3262,15.2974,15.3262,319718.0
2020-02-10 14:30:00,21.28,21.3,21.26,21.3,382410.0,15.3262,15.3406,15.3118,15.3406,382410.0
2020-02-10 15:00:00,21.3,21.32,21.27,21.32,642623.0,15.3406,15.355,15.319,15.355,642623.0
2020-02-10 15:30:00,21.32,21.33,21.28,21.33,1427352.0,15.355,15.3622,15.3262,15.3622,1427352.0
2020-02-11 09:30:00,21.46,21.49,21.36,21.42,938294.0,15.4559,15.4775,15.3838,15.427,938294.0
2020-02-11 10:00:00,21.43,21.49,21.4,21.46,828048.0,15.4343,15.4775,15.4126,15.4559,828048.0
2020-02-11 10:30:00,21.46,21.49,21.38,21.41,573697.0,15.4559,15.4775,15.3982,15.4198,573697.0
2020-02-11 11:00:00,21.41,21.43,21.4,21.43,256040.0,15.4198,15.4343,15.4126,15.4343,256040.0
2020-02-11 11:30:00,21.43,21.46,21.38,21.44,519350.0,15.4343,15.4559,15.3982,15.4415,519350.0
2020-02-11 12:00:00,21.44,21.46,21.42,21.44,349194.0,15.4415,15.4559,15.427,15.4415,349194.0
2020-02-11 12:30:00,21.44,21.45,21.41,21.44,208139.0,15.4415,15.4487,15.4198,15.4415,208139.0
2020-02-11 13:00:00,21.44,21.44,21.4,21.41,204430.0,15.4415,15.4415,15.4126,15.4198,204430.0
2020-02-11 13:30:00,21.41,21.45,21.41,21.44,232601.0,15.4198,15.4487,15.4198,15.4415,232601.0
2020-02-11 14:00:00,21.43,21.48,21.42,21.48,420259.0,15.4343,15.4703,15.427,15.4703,420259.0
2020-02-11 14:30:00,21.48,21.5,21.44,21.46,1308285.0,15.4703,15.4847,15.4415,15.4559,1308285.0
2020-02-11 15:00:00,21.47,21.48,21.42,21.46,345932.0,15.4631,15.4703,15.427,15.4559,345932.0
2020-02-11 15:30:00,21.46,21.49,21.45,21.46,1370744.0,15.4559,15.4775,15.4487,15.4559,1370744.0
2020-02-12 09:30:00,21.58,21.68,21.56,21.67,1114352.0,15.5423,15.6143,15.5279,15.6071,1114352.0
2020-02-12 10:00:00,21.67,21.79,21.65,21.76,1061662.0,15.6071,15.6935,15.5927,15.6719,1061662.0
2020-02-12 10:30:00,21.76,21.79,21.7,21.79,648868.0,15.6719,15.6935,15.6287,15.6935,648868.0
2020-02-12 11:00:00,21.79,21.8,21.66,21.71,685526.0,15.6935,15.7007,15.5999,15.6359,685526.0
2020-02-12 11:30:00,21.71,21.76,21.67,21.76,585042.0,15.6359,15.6719,15.6071,15.6719,585042.0
2020-02-12 12:00:00,21.76,21.77,21.72,21.77,331653.0,15.6719,15.6791,15.6431,15.6791,331653.0
2020-02-12 12:30:00,21.77,21.8,21.76,21.79,323706.0,15.6791,15.7007,15.6719,15.6935,323706.0
2020-02-12 13:00:00,21.79,21.79,21.74,21.79,470417.0,15.6935,15.6935,15.6575,15.6935,470417.0
2020-02-12 13:30:00,21.79,21.82,21.77,21.82,369553.0,15.6935,15.7151,15.6791,15.7151,369553.0
2020-02-12 14:00:00,21.81,21.82,21.77,21.79,405913.0,15.7079,15.7151,15.6791,15.6935,405913.0
2020-02-12 14:30:00,21.79,21.82,21.78,21.8,707801.0,15.6935,15.7151,15.6863,15.7007,707801.0
2020-02-12 15:00:00,21.8,21.86,21.79,21.85,743484.0,15.7007,15.7439,15.6935,15.7367,743484.0
2020-02-12 15:30:00,21.85,21.87,21.81,21.81,1419979.0,15.7367,15.7511,15.7079,15.7079,1419979.0
2020-02-13 09:30:00,21.87,21.94,21.79,21.88,1120538.0,15.7511,15.8016,15.6935,15.7583,1120538.0
2020-02-13 10:00:00,21.88,21.98,21.87,21.96,769283.0,15.7583,15.8304,15.7511,15.816,769283.0
2020-02-13 10:30:00,21.95,21.97,21.87,21.91,1152544.0,15.8088,15.8232,15.7511,15.78,1152544.0
2020-02-13 11:00:00,21.91,21.95,21.88,21.93,567002.0,15.78,15.8088,15.7583,15.7944,567002.0
2020-02-13 11:30:00,21.94,21.96,21.89,21.9,629612.0,15.8016,15.816,15.7656,15.7728,629612.0
2020-02-13 12:00:00,21.91,21.99,21.9,21.95,449165.0,15.78,15.8376,15.7728,15.8088,449165.0
2020-02-13 12:30:00,21.95,21.95,21.9,21.91,316793.0,15.8088,15.8088,15.7728,15.78,316793.0
2020-02-13 13:00:00,21.91,21.94,21.87,21.89,432098.0,15.78,15.8016,15.7511,15.7656,432098.0
2020-02-13 13:30:00,21.89,21.89,21.79,21.81,456493.0,15.7656,15.7656,15.6935,15.7079,456493.0
2020-02-13 14:00:00,21.81,21.86,21.81,21.86,376653.0,15.7079,15.7439,15.7079,15.7439,376653.0
2020-02-13 14:30:00,21.86,21.9,21.85,21.88,426490.0,15.7439,15.7728,15.7367,15.7583,426490.0
2020-02-13 15:00:00,21.88,21.9,21.84,21.87,625450.0,15.7583,15.7728,15.7295,15.7511,625450.0
2020-02-13 15:30:00,21.88,21.95,21.84,21.94,2175709.0,15.7583,15.8088,15.7295,15.8016,2175709.0
2020-02-14 09:30:00,22.0,22.05,21.9,22.04,953267.0,15.8448,15.8808,15.7728,15.8736,953267.0
2020-02-14 10:00:00,22.04,22.04,21.93,21.97,408403.0,15.8736,15.8736,15.7944,15.8232,408403.0
2020-02-14 10:30:00,21.97,22.05,21.95,22.04,595883.0,15.8232,15.8808,15.8088,15.8736,595883.0
2020-02-14 11:00:00,22.04,22.09,22.01,22.09,542520.0,15.8736,15.9096,15.852,15.9096,542520.0
2020-02-14 11:30:00,22.09,22.09,22.02,22.06,671152.0,15.9096,15.9096,15.8592,15.888,671152.0
2020-02-14 12:00:00,22.06,22.07,22.0,22.03,449695.0,15.888,15.8952,15.8448,15.8664,449695.0
2020-02-14 12:30:00,22.03,22.07,22.02,22.05,393486.0,15.8664,15.8952,15.8592,15.8808,393486.0
2020-02-14 13:00:00,22.05,22.05,22.01,22.02,444684.0,15.8808,15.8808,15.852,15.8592,444684.0
2020-02-14 13:30:00,22.03,22.04,21.98,21.98,302608.0,15.8664,15.8736,15.8304,15.8304,302608.0
2020-02-14 14:00:00,21.98,22.0,21.91,21.96,371454.0,15.8304,15.8448,15.78,15.816,371454.0
2020-02-14 14:30:00,21.95,21.97,21.91,21.92,293726.0,15.8088,15.8232,15.78,15.7872,293726.0
2020-02-14 15:00:00,21.91,21.98,21.88,21.98,440542.0,15.78,15.8304,15.7583,15.8304,440542.0
2020-02-14 15:30:00,21.98,22.04,21.97,22.0,1372621.0,15.8304,15.8736,15.8232,15.8448,1372621.0
2020-02-18 09:30:00,21.98,22.01,21.85,21.96,1066454.0,15.8304,15.852,15.7367,15.816,1066454.0
2020-02-18 10:00:00,21.96,22.0,21.91,21.91,468916.0,15.816,15.8448,15.78,15.78,468916.0
2020-02-18 10:30:00,21.91,22.0,21.91,21.97,448438.0,15.78,15.8448,15.78,15.8232,448438.0
2020-02-18 11:00:00,21.98,21.99,21.89,21.91,392785.0,15.8304,15.8376,15.7656,15.78,392785.0
2020-02-18 11:30:00,21.9,21.99,21.9,21.98,530456.0,15.7728,15.8376,15.7728,15.8304,530456.0
2020-02-18 12:00:00,21.98,22.0,21.97,21.97,323822.0,15.8304,15.8448,15.8232,15.8232,323822.0
2020-02-18 12:30:00,21.98,22.01,21.97,22.0,655329.0,15.8304,15.852,15.8232,15.8448,655329.0
2020-02-18 13:00:00,22.01,22.02,21.93,21.94,685639.0,15.852,15.8592,15.7944,15.8016,685639.0
2020-02-18 13:30:00,21.93,21.94,21.9,21.92,276038.0,15.7944,15.8016,15.7728,15.7872,276038.0
2020-02-18 14:00:00,21.92,21.99,21.9,21.98,530990.0,15.7872,15.8376,15.7728,15.8304,530990.0
2020-02-18 14:30:00,21.97,22.0,21.96,21.98,329775.0,15.8232,15.8448,15.816,15.8304,329775.0
2020-02-18 15:00:00,21.98,21.99,21.95,21.98,312436.0,15.8304,15.8376,15.8088,15.8304,312436.0
2020-02-18 15:30:00,21.98,22.01,21.96,22.01,1169234.0,15.8304,15.852,15.816,15.852,1169234.0
2020-02-19 09:30:00,22.07,22.07,22.0,22.05,692027.0,15.8952,15.8952,15.8448,15.8808,692027.0
2020-02-19 10:00:00,22.05,22.07,21.96,22.07,609934.0,15.8808,15.8952,15.816,15.8952,609934.0
2020-02-19 10:30:00,22.07,22.18,22.06,22.16,997163.0,15.8952,15.9744,15.888,15.96,997163.0
2020-02-19 11:00:00,22.16,22.2,22.15,22.2,438081.0,15.96,15.9888,15.9528,15.9888,438081.0
2020-02-19 11:30:00,22.2,22.2,22.13,22.16,627258.0,15.9888,15.9888,15.9384,15.96,627258.0
2020-02-19 12:00:00,22.16,22.26,22.15,22.22,1128775.0,15.96,16.032,15.9528,16.0032,1128775.0
2020-02-19 12:30:00,22.21,22.28,22.21,22.27,508147.0,15.996,16.0464,15.996,16.0392,508147.0
2020-02-19 13:00:00,22.26,22.3,22.23,22.26,431407.0,16.032,16.0608,16.0104,16.032,431407.0
2020-02-19 13:30:00,22.26,22.33,22.25,22.31,648923.0,16.032,16.0824,16.0248,16.068,648923.0
2020-02-19 14:00:00,22.31,22.33,22.28,22.33,388502.0,16.068,16.0824,16.0464,16.0824,388502.0
2020-02-19 14:30:00,22.33,22.35,22.27,22.28,808335.0,16.0824,16.0969,16.0392,16.0464,808335.0
2020-02-19 15:00:00,22.28,22.29,22.24,22.28,768026.0,16.0464,16.0536,16.0176,16.0464,768026.0
2020-02-19 15:30:00,22.28,22.28,22.16,22.16,1387732.0,16.0464,16.0464,15.96,15.96,1387732.0
2020-02-20 09:30:00,22.36,22.58,22.34,22.41,2625397.0,16.1041,16.2625,16.0896,16.1401,2625397.0
2020-02-20 10:00:00,22.41,22.44,22.37,22.38,1533921.0,16.1401,16.1617,16.1113,16.1185,1533921.0
2020-02-20 10:30:00,22.37,22.41,22.29,22.32,1400284.0,16.1113,16.1401,16.0536,16.0752,1400284.0
2020-02-20 11:00:00,22.33,22.36,22.26,22.34,1251370.0,16.0824,16.1041,16.032,16.0896,1251370.0
2020-02-20 11:30:00,22.34,22.34,22.19,22.29,1563661.0,16.0896,16.0896,15.9816,16.0536,1563661.0
2020-02-20 12:00:00,22.28,22.29,22.18,22.25,970338.0,16.0464,16.0536,15.9744,16.0248,970338.0
2020-02-20 12:30:00,22.26,22.32,22.22,22.3,881437.0,16.032,16.0752,16.0032,16.0608,881437.0
2020-02-20 13:00:00,22.3,22.34,22.29,22.31,526736.0,16.0608,16.0896,16.0536,16.068,526736.0
2020-02-20 13:30:00,22.31,22.32,22.27,22.27,675315.0,16.068,16.0752,16.0392,16.0392,675315.0
2020-02-20 14:00:00,22.27,22.36,22.26,22.3,1075138.0,16.0392,16.1041,16.032,16.0608,1075138.0
2020-02-20 14:30:00,22.3,22.33,22.29,22.31,661011.0,16.0608,16.0824,16.0536,16.068,661011.0
2020-02-20 15:00:00,22.32,22.32,22.25,22.27,634963.0,16.0752,16.0752,16.0248,16.0392,634963.0
2020-02-20 15:30:00,22.28,22.28,22.19,22.24,2510768.0,16.0464,16.0464,15.9816,16.0176,2510768.0
2020-02-21 09:30:00,22.1,22.17,21.98,22.04,1146166.0,15.9168,15.9672,15.8304,15.8736,1146166.0
2020-02-21 10:00:00,22.04,22.04,21.96,22.01,992767.0,15.8736,15.8736,15.816,15.852,992767.0
2020-02-21 10:30:00,22.0,22.01,21.9,21.95,769269.0,15.8448,15.852,15.7728,15.8088,769269.0
2020-02-21 11:00:00,21.95,22.08,21.94,22.06,901489.0,15.8088,15.9024,15.8016,15.888,901489.0
2020-02-21 11:30:00,22.07,22.18,22.04,22.12,724985.0,15.8952,15.9744,15.8736,15.9312,724985.0
2020-02-21 12:00:00,22.12,22.19,22.09,22.15,638905.0,15.9312,15.9816,15.9096,15.9528,638905.0
2020-02-21 12:30:00,22.15,22.21,22.15,22.21,754854.0,15.9528,15.996,15.9528,15.996,754854.0
2020-02-21 13:00:00,22.21,22.23,22.11,22.11,539692.0,15.996,16.0104,15.924,15.924,539692.0
2020-02-21 13:30:00,22.11,22.16,22.09,22.12,617084.0,15.924,15.96,15.9096,15.9312,617084.0
2020-02-21 14:00:00,22.13,22.18,22.11,22.18,515097.0,15.9384,15.9744,15.924,15.9744,515097.0
2020-02-21 14:30:00,22.18,22.2,22.13,22.13,423635.0,15.9744,15.9888,15.9384,15.9384,423635.0
2020-02-21 15:00:00,22.14,22.14,22.08,22.1,528153.0,15.9456,15.9456,15.9024,15.9168,528153.0
2020-02-21 15:30:00,22.11,22.17,22.07,22.14,2070101.0,15.924,15.9672,15.8952,15.9456,2070101.0
2020-02-24 09:30:00,21.71,21.8,21.62,21.75,2034449.0,15.6359,15.7007,15.5711,15.6647,2034449.0
2020-02-24 10:00:00,21.76,21.84,21.69,21.75,1456691.0,15.6719,15.7295,15.6215,15.6647,1456691.0
2020-02-24 10:30:00,21.74,21.91,21.73,21.9,1601872.0,15.6575,15.78,15.6503,15.7728,1601872.0
2020-02-24 11:00:00,21.9,22.02,21.88,21.96,1142408.0,15.7728,15.8592,15.7583,15.816,1142408.0
2020-02-24 11:30:00,21.96,21.98,21.84,21.88,941355.0,15.816,15.8304,15.7295,15.7583,941355.0
2020-02-24 12:00:00,21.88,21.88,21.76,21.78,845754.0,15.7583,15.7583,15.6719,15.6863,845754.0
2020-02-24 12:30:00,21.79,21.87,21.77,21.78,1132964.0,15.6935,15.7511,15.6791,15.6863,1132964.0
2020-02-24 13:00:00,21.78,21.81,21.74,21.8,515012.0,15.6863,15.7079,15.6575,15.7007,515012.0
2020-02-24 13:30:00,21.8,21.85,21.76,21.8,738906.0,15.7007,15.7367,15.6719,15.7007,738906.0
2020-02-24 14:00:00,21.8,21.86,21.75,21.85,766457.0,15.7007,15.7439,15.6647,15.7367,766457.0
2020-02-24 14:30:00,21.86,21.93,21.83,21.92,662708.0,15.7439,15.7944,15.7223,15.7872,662708.0
2020-02-24 15:00:00,21.93,21.95,21.88,21.88,1054253.0,15.7944,15.8088,15.7583,15.7583,1054253.0
2020-02-24 15:30:00,21.88,21.91,21.77,21.77,2120812.0,15.7583,15.78,15.6791,15.6791,2120812.0
2020-02-25 09:30:00,21.85,21.94,21.66,21.7,1055190.0,15.7367,15.8016,15.5999,15.6287,1055190.0
2020-02-25 10:00:00,21.7,21.79,21.58,21.6,1213207.0,15.6287,15.6935,15.5423,15.5567,1213207.0
2020-02-25 10:30:00,21.61,21.7,21.56,21.69,987823.0,15.5639,15.6287,15.5279,15.6215,987823.0
2020-02-25 11:00:00,21.69,21.73,21.53,21.63,1141060.0,15.6215,15.6503,15.5063,15.5783,1141060.0
2020-02-25 11:30:00,21.64,21.64,21.51,21.61,980974.0,15.5855,15.5855,15.4919,15.5639,980974.0
2020-02-25 12:00:00,21.61,21.62,21.5,21.54,891199.0,15.5639,15.5711,15.4847,15.5135,891199.0
2020-02-25 12:30:00,21.53,21.59,21.4,21.44,1247525.0,15.5063,15.5495,15.4126,15.4415,1247525.0
2020-02-25 13:00:00,21.43,21.46,21.31,21.34,813835.0,15.4343,15.4559,15.3478,15.3694,813835.0
2020-02-25 13:30:00,21.34,21.34,21.2,21.2,872003.0,15.3694,15.3694,15.2686,15.2686,872003.0
2020-02-25 14:00:00,21.2,21.21,21.04,21.05,1015744.0,15.2686,15.2758,15.1534,15.1606,1015744.0
2020-02-25 14:30:00,21.05,21.16,21.01,21.13,1746389.0,15.1606,15.2398,15.1318,15.2182,1746389.0
2020-02-25 15:00:00,21.13,21.25,21.06,21.07,1093474.0,15.2182,15.3046,15.1678,15.175,1093474.0
2020-02-25 15:30:00,21.07,21.19,21.01,21.05,3039505.0,15.175,15.2614,15.1318,15.1606,3039505.0
2020-02-26 09:30:00,21.02,21.04,20.85,20.94,1787406.0,15.139,15.1534,15.0165,15.0813,1787406.0
2020-02-26 10:00:00,20.94,20.96,20.7,20.78,1440540.0,15.0813,15.0958,14.9085,14.9661,1440540.0
2020-02-26 10:30:00,20.79,20.98,20.78,20.89,1021414.0,14.9733,15.1102,14.9661,15.0453,1021414.0
2020-02-26 11:00:00,20.89,20.92,20.83,20.88,572180.0,15.0453,15.0669,15.0021,15.0381,572180.0
2020-02-26 11:30:00,20.88,20.89,20.74,20.74,958426.0,15.0381,15.0453,14.9373,14.9373,958426.0
2020-02-26 12:00:00,20.75,20.77,20.59,20.65,1100344.0,14.9445,14.9589,14.8293,14.8725,1100344.0
2020-02-26 12:30:00,20.65,20.79,20.65,20.77,1168291.0,14.8725,14.9733,14.8725,14.9589,1168291.0
2020-02-26 13:00:00,20.77,20.79,20.71,20.75,438089.0,14.9589,14.9733,14.9157,14.9445,438089.0
2020-02-26 13:30:00,20.75,20.75,20.47,20.48,1143640.0,14.9445,14.9445,14.7428,14.75,1143640.0
2020-02-26 14:00:00,20.48,20.67,20.45,20.6,1153998.0,14.75,14.8869,14.7284,14.8365,1153998.0
2020-02-26 14:30:00,20.6,20.65,20.47,20.48,789971.0,14.8365,14.8725,14.7428,14.75,789971.0
2020-02-26 15:00:00,20.48,20.61,20.47,20.5,850377.0,14.75,14.8437,14.7428,14.7645,850377.0
2020-02-26 15:30:00,20.5,20.58,20.48,20.52,2050228.0,14.7645,14.8221,14.75,14.7789,2050228.0
2020-02-27 09:30:00,20.19,20.23,19.78,19.87,2986867.0,14.5412,14.57,14.2459,14.3107,2986867.0
2020-02-27 10:00:00,19.87,19.92,19.68,19.76,2047745.0,14.3107,14.3467,14.1739,14.2315,2047745.0
2020-02-27 10:30:00,19.76,20.05,19.63,20.05,1522797.0,14.2315,14.4404,14.1379,14.4404,1522797.0
2020-02-27 11:00:00,20.05,20.19,20.0,20.14,1122705.0,14.4404,14.5412,14.4043,14.5052,1122705.0
2020-02-27 11:30:00,20.13,20.23,20.0,20.22,1081187.0,14.498,14.57,14.4043,14.5628,1081187.0
2020-02-27 12:00:00,20.22,20.36,20.17,20.21,1125686.0,14.5628,14.6636,14.5268,14.5556,1125686.0
2020-02-27 12:30:00,20.21,20.38,20.2,20.21,906256.0,14.5556,14.678,14.5484,14.5556,906256.0
2020-02-27 13:00:00,20.2,20.31,20.13,20.14,804930.0,14.5484,14.6276,14.498,14.5052,804930.0
2020-02-27 13:30:00,20.14,20.16,19.87,19.91,1285003.0,14.5052,14.5196,14.3107,14.3395,1285003.0
2020-02-27 14:00:00,19.91,19.96,19.79,19.92,1245368.0,14.3395,14.3755,14.2531,14.3467,1245368.0
2020-02-27 14:30:00,19.92,19.93,19.81,19.84,1113104.0,14.3467,14.3539,14.2675,14.2891,1113104.0
2020-02-27 15:00:00,19.83,19.92,19.73,19.73,1157005.0,14.2819,14.3467,14.2099,14.2099,1157005.0
2020-02-27 15:30:00,19.73,19.79,19.51,19.51,3318943.0,14.2099,14.2531,14.0514,14.0514,3318943.0
2020-02-28 09:30:00,19.02,19.28,18.63,18.76,3323094.0,13.6985,13.8858,13.4176,13.5113,3323094.0
2020-02-28 10:00:00,18.76,18.79,18.41,18.41,2540576.0,13.5113,13.5329,13.2592,13.2592,2540576.0
2020-02-28 10:30:00,18.41,18.82,18.4,18.69,1821266.0,13.2592,13.5545,13.252,13.4609,1821266.0
2020-02-28 11:00:00,18.68,18.82,18.6,18.79,1911403.0,13.4537,13.5545,13.396,13.5329,1911403.0
2020-02-28 11:30:00,18.79,19.16,18.76,18.8,2124921.0,13.5329,13.7994,13.5113,13.5401,2124921.0
2020-02-28 12:00:00,18.8,18.86,18.69,18.86,1279178.0,13.5401,13.5833,13.4609,13.5833,1279178.0
2020-02-28 12:30:00,18.86,19.03,18.8,19.01,1144537.0,13.5833,13.7057,13.5401,13.6913,1144537.0
2020-02-28 13:00:00,19.01,19.07,18.87,18.94,1004826.0,13.6913,13.7345,13.5905,13.6409,1004826.0
2020-02-28 13:30:00,18.93,18.93,18.68,18.78,1288102.0,13.6337,13.6337,13.4537,13.5257,1288102.0
2020-02-28 14:00:00,18.77,18.81,18.6,18.78,2139431.0,13.5185,13.5473,13.396,13.5257,2139431.0
2020-02-28 14:30:00,18.78,19.13,18.76,19.0,2173057.0,13.5257,13.7778,13.5113,13.6841,2173057.0
2020-02-28 15:00:00,19.01,19.05,18.8,18.8,1494501.0,13.6913,13.7201,13.5401,13.5401,1494501.0
2020-02-28 15:30:00,18.81,19.17,18.72,19.17,5015774.0,13.5473,13.8066,13.4825,13.8066,5015774.0
2020-03-02 09:30:00,19.36,19.4,19.18,19.23,2251081.0,13.9434,13.9722,13.8138,13.8498,2251081.0
2020-03-02 10:00:00,19.23,19.46,19.1,19.45,1472173.0,13.8498,14.0154,13.7561,14.0082,1472173.0
2020-03-02 10:30:00,19.46,19.7,19.38,19.57,1404418.0,14.0154,14.1883,13.9578,14.0946,1404418.0
2020-03-02 11:00:00,19.57,19.9,19.54,19.88,1247698.0,14.0946,14.3323,14.073,14.3179,1247698.0
2020-03-02 11:30:00,19.88,19.97,19.83,19.91,1057750.0,14.3179,14.3827,14.2819,14.3395,1057750.0
2020-03-02 12:00:00,19.91,20.02,19.83,19.91,1102563.0,14.3395,14.4187,14.2819,14.3395,1102563.0
2020-03-02 12:30:00,19.9,19.96,19.87,19.92,822517.0,14.3323,14.3755,14.3107,14.3467,822517.0
2020-03-02 13:00:00,19.93,19.97,19.73,19.8,1085525.0,14.3539,14.3827,14.2099,14.2603,1085525.0
2020-03-02 13:30:00,19.81,19.96,19.79,19.96,813917.0,14.2675,14.3755,14.2531,14.3755,813917.0
2020-03-02 14:00:00,19.95,19.99,19.85,19.86,785032.0,14.3683,14.3971,14.2963,14.3035,785032.0
2020-03-02 14:30:00,19.86,19.87,19.68,19.73,1316751.0,14.3035,14.3107,14.1739,14.2099,1316751.0
2020-03-02 15:00:00,19.73,20.0,19.73,19.96,1069029.0,14.2099,14.4043,14.2099,14.3755,1069029.0
2020-03-02 15:30:00,19.97,20.29,19.94,20.24,3062911.0,14.3827,14.6132,14.3611,14.5772,3062911.0
2020-03-03 09:30:00,20.35,20.4,19.94,20.06,1717943.0,14.6564,14.6924,14.3611,14.4476,1717943.0
2020-03-03 10:00:00,20.06,20.69,20.06,20.26,1769154.0,14.4476,14.9013,14.4476,14.5916,1769154.0
2020-03-03 10:30:00,20.26,20.45,20.23,20.41,991360.0,14.5916,14.7284,14.57,14.6996,991360.0
2020-03-03 11:00:00,20.4,20.43,19.92,19.99,1341014.0,14.6924,14.714,14.3467,14.3971,1341014.0
2020-03-03 11:30:00,19.98,20.28,19.94,20.26,895286.0,14.3899,14.606,14.3611,14.5916,895286.0
2020-03-03 12:00:00,20.25,20.33,20.12,20.14,641617.0,14.5844,14.642,14.4908,14.5052,641617.0
2020-03-03 12:30:00,20.15,20.17,20.03,20.05,619436.0,14.5124,14.5268,14.4259,14.4404,619436.0
2020-03-03 13:00:00,20.05,20.05,19.81,19.91,817268.0,14.4404,14.4404,14.2675,14.3395,817268.0
2020-03-03 13:30:00,19.91,19.96,19.72,19.75,827187.0,14.3395,14.3755,14.2027,14.2243,827187.0
2020-03-03 14:00:00,19.75,19.85,19.59,19.82,1167271.0,14.2243,14.2963,14.1091,14.2747,1167271.0
2020-03-03 14:30:00,19.82,19.96,19.67,19.9,1011688.0,14.2747,14.3755,14.1667,14.3323,1011688.0
2020-03-03 15:00:00,19.91,20.09,19.87,20.09,967999.0,14.3395,14.4692,14.3107,14.4692,967999.0
2020-03-03 15:30:00,20.08,20.09,19.76,19.85,2525468.0,14.462,14.4692,14.2315,14.2963,2525468.0
2020-03-04 09:30:00,20.16,20.29,20.07,20.16,1411658.0,14.5196,14.6132,14.4548,14.5196,1411658.0
2020-03-04 10:00:00,20.16,20.38,20.09,20.34,967260.0,14.5196,14.678,14.4692,14.6492,967260.0
2020-03-04 10:30:00,20.33,20.36,20.15,20.16,518317.0,14.642,14.6636,14.5124,14.5196,518317.0
2020-03-04 11:00:00,20.16,20.24,20.1,20.16,470236.0,14.5196,14.5772,14.4764,14.5196,470236.0
2020-03-04 11:30:00,20.17,20.19,20.08,20.11,654699.0,14.5268,14.5412,14.462,14.4836,654699.0
2020-03-04 12:00:00,20.11,20.19,20.07,20.16,997123.0,14.4836,14.5412,14.4548,14.5196,997123.0
2020-03-04 12:30:00,20.17,20.19,20.11,20.16,1006064.0,14.5268,14.5412,14.4836,14.5196,1006064.0
2020-03-04 13:00:00,20.16,20.25,20.13,20.14,779030.0,14.5196,14.5844,14.498,14.5052,779030.0
2020-03-04 13:30:00,20.14,20.16,20.03,20.09,541656.0,14.5052,14.5196,14.4259,14.4692,541656.0
2020-03-04 14:00:00,20.09,20.12,19.99,20.06,983195.0,14.4692,14.4908,14.3971,14.4476,983195.0
2020-03-04 14:30:00,20.06,20.12,19.98,20.01,961903.0,14.4476,14.4908,14.3899,14.4115,961903.0
2020-03-04 15:00:00,20.0,20.19,20.0,20.17,1473723.0,14.4043,14.5412,14.4043,14.5268,1473723.0
2020-03-04 15:30:00,20.18,20.26,20.06,20.23,4696360.0,14.534,14.5916,14.4476,14.57,4696360.0
2020-03-05 09:30:00,19.81,20.1,19.8,19.92,2194021.0,14.2675,14.4764,14.2603,14.3467,2194021.0
2020-03-05 10:00:00,19.92,20.04,19.84,19.94,923604.0,14.3467,14.4332,14.2891,14.3611,923604.0
2020-03-05 10:30:00,19.93,19.97,19.85,19.85,916177.0,14.3539,14.3827,14.2963,14.2963,916177.0
2020-03-05 11:00:00,19.85,19.96,19.84,19.94,863170.0,14.2963,14.3755,14.2891,14.3611,863170.0
2020-03-05 11:30:00,19.94,19.94,19.81,19.85,807868.0,14.3611,14.3611,14.2675,14.2963,807868.0
2020-03-05 12:00:00,19.85,19.88,19.69,19.71,557890.0,14.2963,14.3179,14.1811,14.1955,557890.0
2020-03-05 12:30:00,19.71,19.77,19.53,19.54,488303.0,14.1955,14.2387,14.0658,14.073,488303.0
2020-03-05 13:00:00,19.54,19.59,19.46,19.52,747182.0,14.073,14.1091,14.0154,14.0586,747182.0
2020-03-05 13:30:00,19.52,19.63,19.5,19.63,558388.0,14.0586,14.1379,14.0442,14.1379,558388.0
2020-03-05 14:00:00,19.62,19.65,19.47,19.51,550979.0,14.1307,14.1523,14.0226,14.0514,550979.0
2020-03-05 14:30:00,19.5,19.64,19.5,19.55,701259.0,14.0442,14.1451,14.0442,14.0802,701259.0
2020-03-05 15:00:00,19.55,19.55,19.38,19.42,1317073.0,14.0802,14.0802,13.9578,13.9866,1317073.0
2020-03-05 15:30:00,19.41,19.72,19.39,19.7,2492441.0,13.9794,14.2027,13.965,14.1883,2492441.0
2020-03-06 09:30:00,19.19,19.23,18.6,18.79,2506350.0,13.821,13.8498,13.396,13.5329,2506350.0
2020-03-06 10:00:00,18.79,18.96,18.66,18.96,1858331.0,13.5329,13.6553,13.4393,13.6553,1858331.0
2020-03-06 10:30:00,18.96,19.23,18.95,19.13,1694670.0,13.6553,13.8498,13.6481,13.7778,1694670.0
2020-03-06 11:00:00,19.12,19.12,18.87,18.91,1092359.0,13.7706,13.7706,13.5905,13.6193,1092359.0
2020-03-06 11:30:00,18.9,19.07,18.88,18.93,1111961.0,13.6121,13.7345,13.5977,13.6337,1111961.0
2020-03-06 12:00:00,18.94,18.96,18.8,18.91,1044975.0,13.6409,13.6553,13.5401,13.6193,1044975.0
2020-03-06 12:30:00,18.91,19.12,18.9,19.07,843886.0,13.6193,13.7706,13.6121,13.7345,843886.0
2020-03-06 13:00:00,19.07,19.3,19.06,19.23,1307506.0,13.7345,13.9002,13.7273,13.8498,1307506.0
2020-03-06 13:30:00,19.23,19.26,19.07,19.11,1074973.0,13.8498,13.8714,13.7345,13.7633,1074973.0
2020-03-06 14:00:00,19.11,19.18,19.09,19.1,894163.0,13.7633,13.8138,13.7489,13.7561,894163.0
2020-03-06 14:30:00,19.09,19.12,18.99,19.06,1128282.0,13.7489,13.7706,13.6769,13.7273,1128282.0
2020-03-06 15:00:00,19.06,19.12,18.96,19.04,1322016.0,13.7273,13.7706,13.6553,13.7129,1322016.0
2020-03-06 15:30:00,19.03,19.44,19.01,19.33,3052861.0,13.7057,14.001,13.6913,13.9218,3052861.0
2020-03-09 09:30:00,17.0,17.25,16.06,16.55,2119177.0,12.2437,12.4237,11.5667,11.9196,2119177.0
2020-03-09 10:00:00,16.55,17.4,16.53,16.98,3272374.0,11.9196,12.5318,11.9052,12.2293,3272374.0
2020-03-09 10:30:00,16.99,17.1,16.71,16.76,3158723.0,12.2365,12.3157,12.0348,12.0708,3158723.0
2020-03-09 11:00:00,16.75,16.92,16.72,16.89,2494868.0,12.0636,12.1861,12.042,12.1645,2494868.0
2020-03-09 11:30:00,16.9,17.13,16.85,16.98,2679480.0,12.1717,12.3373,12.1357,12.2293,2679480.0
2020-03-09 12:00:00,16.98,17.09,16.95,17.02,1906432.0,12.2293,12.3085,12.2077,12.2581,1906432.0
2020-03-09 12:30:00,17.01,17.1,16.86,16.94,2383393.0,12.2509,12.3157,12.1429,12.2005,2383393.0
2020-03-09 13:00:00,16.94,16.94,16.62,16.65,2185254.0,12.2005,12.2005,11.97,11.9916,2185254.0
2020-03-09 13:30:00,16.64,16.71,16.39,16.39,2201431.0,11.9844,12.0348,11.8044,11.8044,2201431.0
2020-03-09 14:00:00,16.39,16.4,16.16,16.16,2873472.0,11.8044,11.8116,11.6387,11.6387,2873472.0
2020-03-09 14:30:00,16.16,16.3,16.01,16.18,2685002.0,11.6387,11.7395,11.5307,11.6531,2685002.0
2020-03-09 15:00:00,16.18,16.3,16.16,16.23,2462584.0,11.6531,11.7395,11.6387,11.6891,2462584.0
2020-03-09 15:30:00,16.23,16.29,16.0,16.08,6750614.0,11.6891,11.7323,11.5235,11.5811,6750614.0
2020-03-10 09:30:00,16.7,17.24,16.56,16.63,2638972.0,12.0276,12.4165,11.9268,11.9772,2638972.0
2020-03-10 10:00:00,16.63,16.7,16.48,16.49,1076523.0,11.9772,12.0276,11.8692,11.8764,1076523.0
2020-03-10 10:30:00,16.5,16.5,15.91,15.92,1401816.0,11.8836,11.8836,11.4587,11.4659,1401816.0
2020-03-10 11:00:00,15.92,15.95,15.16,15.17,3460297.0,11.4659,11.4875,10.9185,10.9257,3460297.0
2020-03-10 11:30:00,15.17,15.44,14.95,15.02,2633690.0,10.9257,11.1202,10.7672,10.8177,2633690.0
2020-03-10 12:00:00,15.01,15.47,14.99,15.33,2747613.0,10.8105,11.1418,10.7961,11.0409,2747613.0
2020-03-10 12:30:00,15.33,15.35,15.16,15.26,1598230.0,11.0409,11.0553,10.9185,10.9905,1598230.0
2020-03-10 13:00:00,15.25,15.42,15.14,15.33,1473212.0,10.9833,11.1057,10.9041,11.0409,1473212.0
2020-03-10 13:30:00,15.33,15.54,15.15,15.3,1394166.0,11.0409,11.1922,10.9113,11.0193,1394166.0
2020-03-10 14:00:00,15.29,15.69,15.24,15.69,1377419.0,11.0121,11.3002,10.9761,11.3002,1377419.0
2020-03-10 14:30:00,15.69,16.26,15.67,16.19,1598823.0,11.3002,11.7107,11.2858,11.6603,1598823.0
2020-03-10 15:00:00,16.19,16.41,16.15,16.15,1801185.0,11.6603,11.8188,11.6315,11.6315,1801185.0
2020-03-10 15:30:00,16.15,16.18,15.95,16.03,5174640.0,11.6315,11.6531,11.4875,11.5451,5174640.0
2020-03-11 09:30:00,15.52,15.72,15.22,15.49,3566500.0,11.1778,11.3218,10.9617,11.1562,3566500.0
2020-03-11 10:00:00,15.5,15.74,15.34,15.68,2638056.0,11.1634,11.3362,11.0481,11.293,2638056.0
2020-03-11 10:30:00,15.68,15.71,15.5,15.69,2553628.0,11.293,11.3146,11.1634,11.3002,2553628.0
2020-03-11 11:00:00,15.69,15.73,15.43,15.44,2137639.0,11.3002,11.329,11.1129,11.1202,2137639.0
2020-03-11 11:30:00,15.44,15.66,15.43,15.62,1373538.0,11.1202,11.2786,11.1129,11.2498,1373538.0
2020-03-11 12:00:00,15.62,16.04,15.59,15.79,1568284.0,11.2498,11.5523,11.2282,11.3722,1568284.0
2020-03-11 12:30:00,15.79,15.8,15.49,15.58,1117814.0,11.3722,11.3794,11.1562,11.221,1117814.0
2020-03-11 13:00:00,15.58,15.62,15.4,15.62,1053564.0,11.221,11.2498,11.0913,11.2498,1053564.0
2020-03-11 13:30:00,15.62,15.66,15.54,15.6,1527985.0,11.2498,11.2786,11.1922,11.2354,1527985.0
2020-03-11 14:00:00,15.6,15.61,15.27,15.29,1256983.0,11.2354,11.2426,10.9977,11.0121,1256983.0
2020-03-11 14:30:00,15.3,15.55,15.29,15.31,1554876.0,11.0193,11.1994,11.0121,11.0265,1554876.0
2020-03-11 15:00:00,15.3,15.32,15.13,15.29,2069140.0,11.0193,11.0337,10.8969,11.0121,2069140.0
2020-03-11 15:30:00,15.29,15.56,15.27,15.52,3741112.0,11.0121,11.2066,10.9977,11.1778,3741112.0
2020-03-12 09:30:00,14.47,14.47,13.45,14.0,2489713.0,10.4215,10.4215,9.6869,10.083,2489713.0
2020-03-12 10:00:00,14.01,14.01,13.5,13.79,3546181.0,10.0902,10.0902,9.7229,9.9318,3546181.0
2020-03-12 10:30:00,13.79,14.2,13.79,14.04,2262473.0,9.9318,10.2271,9.9318,10.1118,2262473.0
2020-03-12 11:00:00,14.03,14.05,13.62,13.78,2341795.0,10.1046,10.1191,9.8094,9.9246,2341795.0
2020-03-12 11:30:00,13.78,13.91,13.75,13.88,2091432.0,9.9246,10.0182,9.903,9.9966,2091432.0
2020-03-12 12:00:00,13.88,14.15,13.88,14.03,2056277.0,9.9966,10.1911,9.9966,10.1046,2056277.0
2020-03-12 12:30:00,14.03,14.46,13.89,14.37,2366597.0,10.1046,10.4143,10.0038,10.3495,2366597.0
2020-03-12 13:00:00,14.36,14.6,14.06,14.37,1900835.0,10.3423,10.5152,10.1263,10.3495,1900835.0
2020-03-12 13:30:00,14.39,14.44,14.19,14.43,1049472.0,10.3639,10.3999,10.2199,10.3927,1049472.0
2020-03-12 14:00:00,14.43,14.46,14.0,14.01,1280165.0,10.3927,10.4143,10.083,10.0902,1280165.0
2020-03-12 14:30:00,14.01,14.22,13.98,13.99,1287078.0,10.0902,10.2415,10.0686,10.0758,1287078.0
2020-03-12 15:00:00,14.0,14.03,13.85,13.88,3475835.0,10.083,10.1046,9.975,9.9966,3475835.0
2020-03-12 15:30:00,13.88,14.1,13.78,13.86,4289540.0,9.9966,10.1551,9.9246,9.9822,4289540.0
2020-03-13 09:30:00,15.03,15.13,14.05,14.1,2215821.0,10.8249,10.8969,10.1191,10.1551,2215821.0
2020-03-13 10:00:00,14.1,14.2,13.94,13.96,2372880.0,10.1551,10.2271,10.0398,10.0542,2372880.0
2020-03-13 10:30:00,13.96,14.05,13.6,13.62,1974164.0,10.0542,10.1191,9.795,9.8094,1974164.0
2020-03-13 11:00:00,13.62,13.81,13.51,13.52,1194537.0,9.8094,9.9462,9.7301,9.7373,1194537.0
2020-03-13 11:30:00,13.51,13.54,13.21,13.34,1974526.0,9.7301,9.7517,9.5141,9.6077,1974526.0
2020-03-13 12:00:00,13.33,13.65,13.29,13.55,1748267.0,9.6005,9.831,9.5717,9.7589,1748267.0
2020-03-13 12:30:00,13.55,13.88,13.54,13.74,1518603.0,9.7589,9.9966,9.7517,9.8958,1518603.0
2020-03-13 13:00:00,13.74,13.96,13.72,13.92,1611822.0,9.8958,10.0542,9.8814,10.0254,1611822.0
2020-03-13 13:30:00,13.93,14.07,13.82,14.02,1481592.0,10.0326,10.1335,9.9534,10.0974,1481592.0
2020-03-13 14:00:00,14.01,14.01,13.8,13.92,1338187.0,10.0902,10.0902,9.939,10.0254,1338187.0
2020-03-13 14:30:00,13.92,14.13,13.87,14.0,2928951.0,10.0254,10.1767,9.9894,10.083,2928951.0
2020-03-13 15:00:00,13.99,14.07,13.83,13.96,1901783.0,10.0758,10.1335,9.9606,10.0542,1901783.0
2020-03-13 15:30:00,13.96,14.81,13.72,14.78,5826323.0,10.0542,10.6664,9.8814,10.6448,5826323.0
2020-03-16 09:30:00,13.12,13.43,12.8,13.16,1674848.0,9.4492,9.6725,9.2188,9.4781,1674848.0
2020-03-16 10:00:00,13.16,13.27,13.01,13.12,2255314.0,9.4781,9.5573,9.37,9.4492,2255314.0
2020-03-16 10:30:00,13.12,13.67,13.11,13.32,1955793.0,9.4492,9.8454,9.442,9.5933,1955793.0
2020-03-16 11:00:00,13.32,13.88,13.27,13.83,1343783.0,9.5933,9.9966,9.5573,9.9606,1343783.0
2020-03-16 11:30:00,13.83,13.88,13.5,13.63,1141516.0,9.9606,9.9966,9.7229,9.8166,1141516.0
2020-03-16 12:00:00,13.62,13.64,13.32,13.33,981680.0,9.8094,9.8238,9.5933,9.6005,981680.0
2020-03-16 12:30:00,13.33,13.46,13.21,13.29,1106501.0,9.6005,9.6941,9.5141,9.5717,1106501.0
2020-03-16 13:00:00,13.29,13.34,13.13,13.19,1245768.0,9.5717,9.6077,9.4565,9.4997,1245768.0
2020-03-16 13:30:00,13.19,13.19,13.08,13.12,882465.0,9.4997,9.4997,9.4204,9.4492,882465.0
2020-03-16 14:00:00,13.11,13.2,13.05,13.09,1252238.0,9.442,9.5069,9.3988,9.4276,1252238.0
2020-03-16 14:30:00,13.09,13.37,13.09,13.35,1279618.0,9.4276,9.6293,9.4276,9.6149,1279618.0
2020-03-16 15:00:00,13.35,13.47,13.27,13.28,1546952.0,9.6149,9.7013,9.5573,9.5645,1546952.0
2020-03-16 15:30:00,13.28,13.28,12.65,12.73,5302769.0,9.5645,9.5645,9.1107,9.1684,5302769.0
2020-03-17 09:30:00,12.88,13.04,12.49,12.5,2413387.0,9.2764,9.3916,8.9955,9.0027,2413387.0
2020-03-17 10:00:00,12.5,12.64,12.35,12.56,2473946.0,9.0027,9.1035,8.8947,9.0459,2473946.0
2020-03-17 10:30:00,12.57,12.67,12.43,12.65,1378752.0,9.0531,9.1252,8.9523,9.1107,1378752.0
2020-03-17 11:00:00,12.65,13.16,12.55,12.98,1232196.0,9.1107,9.4781,9.0387,9.3484,1232196.0
2020-03-17 11:30:00,12.98,13.06,12.79,13.0,777734.0,9.3484,9.406,9.2116,9.3628,777734.0
2020-03-17 12:00:00,13.01,13.4,12.87,12.89,1108464.0,9.37,9.6509,9.2692,9.2836,1108464.0
2020-03-17 12:30:00,12.88,13.01,12.67,12.77,1017520.0,9.2764,9.37,9.1252,9.1972,1017520.0
2020-03-17 13:00:00,12.77,12.82,12.52,12.61,723983.0,9.1972,9.2332,9.0171,9.0819,723983.0
2020-03-17 13:30:00,12.61,12.7,12.55,12.65,1071431.0,9.0819,9.1468,9.0387,9.1107,1071431.0
2020-03-17 14:00:00,12.65,12.85,12.56,12.79,903912.0,9.1107,9.2548,9.0459,9.2116,903912.0
2020-03-17 14:30:00,12.79,13.07,12.77,12.85,1341869.0,9.2116,9.4132,9.1972,9.2548,1341869.0
2020-03-17 15:00:00,12.86,12.86,12.36,12.38,2737655.0,9.262,9.262,8.9019,8.9163,2737655.0
2020-03-17 15:30:00,12.38,12.64,12.32,12.64,3428002.0,8.9163,9.1035,8.8731,9.1035,3428002.0
2020-03-18 09:30:00,11.79,11.87,10.51,10.87,3665908.0,8.4914,8.549,7.5695,7.8288,3665908.0
2020-03-18 10:00:00,10.87,11.3,10.81,10.88,2024587.0,7.8288,8.1385,7.7855,7.836,2024587.0
2020-03-18 10:30:00,10.88,10.94,10.05,10.05,2802448.0,7.836,7.8792,7.2382,7.2382,2802448.0
2020-03-18 11:00:00,10.04,10.52,9.9,10.15,2025141.0,7.231,7.5767,7.1301,7.3102,2025141.0
2020-03-18 11:30:00,10.16,10.73,10.0,10.73,2289978.0,7.3174,7.7279,7.2022,7.7279,2289978.0
2020-03-18 12:00:00,10.72,10.96,10.5,10.86,2132910.0,7.7207,7.8936,7.5623,7.8216,2132910.0
2020-03-18 12:30:00,10.86,10.88,10.25,10.25,1458219.0,7.8216,7.836,7.3822,7.3822,1458219.0
2020-03-18 13:00:00,10.17,10.45,9.97,10.07,2484524.0,7.3246,7.5263,7.1806,7.2526,2484524.0
2020-03-18 13:30:00,10.08,10.52,9.98,9.99,2626290.0,7.2598,7.5767,7.1878,7.195,2626290.0
2020-03-18 14:00:00,9.99,10.39,9.95,10.05,2523440.0,7.195,7.4831,7.1662,7.2382,2523440.0
2020-03-18 14:30:00,10.05,10.09,10.0,10.04,3943160.0,7.2382,7.267,7.2022,7.231,3943160.0
2020-03-18 15:00:00,10.05,10.28,9.64,9.64,4667600.0,7.2382,7.4038,6.9429,6.9429,4667600.0
2020-03-18 15:30:00,9.64,10.32,9.44,9.98,8112900.0,6.9429,7.4326,6.7988,7.1878,8112900.0
2020-03-19 09:30:00,10.03,10.05,9.42,9.78,4172319.0,7.2238,7.2382,6.7844,7.0437,4172319.0
2020-03-19 10:00:00,9.78,10.57,9.68,10.28,2877723.0,7.0437,7.6127,6.9717,7.4038,2877723.0
2020-03-19 10:30:00,10.28,10.33,9.9,10.03,2189505.0,7.4038,7.4398,7.1301,7.2238,2189505.0
2020-03-19 11:00:00,10.02,10.72,10.0,10.68,1709445.0,7.2166,7.7207,7.2022,7.6919,1709445.0
2020-03-19 11:30:00,10.68,11.05,10.6,10.76,2446881.0,7.6919,7.9584,7.6343,7.7495,2446881.0
2020-03-19 12:00:00,10.76,11.05,10.75,10.81,1740825.0,7.7495,7.9584,7.7423,7.7855,1740825.0
2020-03-19 12:30:00,10.81,11.21,10.76,10.77,1675368.0,7.7855,8.0736,7.7495,7.7567,1675368.0
2020-03-19 13:00:00,10.77,10.99,10.76,10.78,1611913.0,7.7567,7.9152,7.7495,7.7639,1611913.0
2020-03-19 13:30:00,10.79,11.24,10.65,11.17,1397753.0,7.7711,8.0952,7.6703,8.0448,1397753.0
2020-03-19 14:00:00,11.17,11.45,11.02,11.21,1932792.0,8.0448,8.2465,7.9368,8.0736,1932792.0
2020-03-19 14:30:00,11.22,11.45,11.07,11.35,1850293.0,8.0808,8.2465,7.9728,8.1745,1850293.0
2020-03-19 15:00:00,11.35,11.39,11.11,11.29,2077737.0,8.1745,8.2033,8.0016,8.1313,2077737.0
2020-03-19 15:30:00,11.29,11.38,11.09,11.2,4128417.0,8.1313,8.1961,7.9872,8.0664,4128417.0
2020-03-20 09:30:00,11.84,11.92,11.15,11.32,4762375.0,8.5274,8.585,8.0304,8.1529,4762375.0
2020-03-20 10:00:00,11.33,11.9,11.3,11.86,1517136.0,8.1601,8.5706,8.1385,8.5418,1517136.0
2020-03-20 10:30:00,11.86,12.42,11.86,12.35,2230989.0,8.5418,8.9451,8.5418,8.8947,2230989.0
2020-03-20 11:00:00,12.34,12.38,11.51,11.74,1876802.0,8.8875,8.9163,8.2897,8.4553,1876802.0
2020-03-20 11:30:00,11.74,11.94,11.62,11.7,1460562.0,8.4553,8.5994,8.3689,8.4265,1460562.0
2020-03-20 12:00:00,11.69,11.74,11.16,11.22,1883754.0,8.4193,8.4553,8.0376,8.0808,1883754.0
2020-03-20 12:30:00,11.22,11.78,11.21,11.59,1861035.0,8.0808,8.4842,8.0736,8.3473,1861035.0
2020-03-20 13:00:00,11.59,11.83,11.54,11.78,1414415.0,8.3473,8.5202,8.3113,8.4842,1414415.0
2020-03-20 13:30:00,11.79,12.05,11.79,12.02,1439498.0,8.4914,8.6786,8.4914,8.657,1439498.0
2020-03-20 14:00:00,12.02,12.21,11.86,11.96,2018365.0,8.657,8.7939,8.5418,8.6138,2018365.0
2020-03-20 14:30:00,11.96,12.07,11.66,11.72,1895690.0,8.6138,8.693,8.3977,8.4409,1895690.0
2020-03-20 15:00:00,11.73,12.13,11.66,12.08,2860777.0,8.4481,8.7362,8.3977,8.7002,2860777.0
2020-03-20 15:30:00,12.08,12.44,12.02,12.34,6903438.0,8.7002,8.9595,8.657,8.8875,6903438.0
2020-03-23 09:30:00,12.02,12.32,11.5,12.13,2124601.0,8.657,8.8731,8.2825,8.7362,2124601.0
2020-03-23 10:00:00,12.13,12.19,11.69,11.91,1379663.0,8.7362,8.7794,8.4193,8.5778,1379663.0
2020-03-23 10:30:00,11.92,11.97,11.57,11.74,1522581.0,8.585,8.621,8.3329,8.4553,1522581.0
2020-03-23 11:00:00,11.75,11.84,11.4,11.41,1275864.0,8.4626,8.5274,8.2105,8.2177,1275864.0
2020-03-23 11:30:00,11.42,11.55,11.3,11.45,1060652.0,8.2249,8.3185,8.1385,8.2465,1060652.0
2020-03-23 12:00:00,11.44,11.71,11.38,11.63,1370159.0,8.2393,8.4337,8.1961,8.3761,1370159.0
2020-03-23 12:30:00,11.62,11.66,11.43,11.58,1393863.0,8.3689,8.3977,8.2321,8.3401,1393863.0
2020-03-23 13:00:00,11.58,11.66,11.38,11.47,1388822.0,8.3401,8.3977,8.1961,8.2609,1388822.0
2020-03-23 13:30:00,11.47,11.55,11.16,11.29,1618098.0,8.2609,8.3185,8.0376,8.1313,1618098.0
2020-03-23 14:00:00,11.3,11.5,11.12,11.42,1397053.0,8.1385,8.2825,8.0088,8.2249,1397053.0
2020-03-23 14:30:00,11.42,11.44,11.19,11.27,1571383.0,8.2249,8.2393,8.0592,8.1168,1571383.0
2020-03-23 15:00:00,11.27,11.41,11.17,11.17,1731458.0,8.1168,8.2177,8.0448,8.0448,1731458.0
2020-03-23 15:30:00,11.17,11.26,11.01,11.03,2933308.0,8.0448,8.1096,7.9296,7.944,2933308.0
2020-03-24 09:30:00,11.98,12.01,11.48,11.64,1758849.0,8.6282,8.6498,8.2681,8.3833,1758849.0
2020-03-24 10:00:00,11.63,11.71,11.35,11.7,1521636.0,8.3761,8.4337,8.1745,8.4265,1521636.0
2020-03-24 10:30:00,11.7,11.78,11.56,11.63,1112949.0,8.4265,8.4842,8.3257,8.3761,1112949.0
2020-03-24 11:00:00,11.63,11.91,11.58,11.77,807124.0,8.3761,8.5778,8.3401,8.477,807124.0
2020-03-24 11:30:00,11.78,12.0,11.72,12.0,898694.0,8.4842,8.6426,8.4409,8.6426,898694.0
2020-03-24 12:00:00,11.99,12.3,11.96,12.3,1130473.0,8.6354,8.8587,8.6138,8.8587,1130473.0
2020-03-24 12:30:00,12.29,12.35,12.15,12.15,785808.0,8.8515,8.8947,8.7506,8.7506,785808.0
2020-03-24 13:00:00,12.15,12.39,12.11,12.34,929294.0,8.7506,8.9235,8.7218,8.8875,929294.0
2020-03-24 13:30:00,12.34,12.39,12.18,12.27,829270.0,8.8875,8.9235,8.7722,8.8371,829270.0
2020-03-24 14:00:00,12.27,12.29,12.02,12.08,878858.0,8.8371,8.8515,8.657,8.7002,878858.0
2020-03-24 14:30:00,12.08,12.3,12.04,12.3,890030.0,8.7002,8.8587,8.6714,8.8587,890030.0
2020-03-24 15:00:00,12.29,12.45,12.27,12.43,1006793.0,8.8515,8.9667,8.8371,8.9523,1006793.0
2020-03-24 15:30:00,12.44,12.94,12.43,12.87,3590057.0,8.9595,9.3196,8.9523,9.2692,3590057.0
2020-03-25 09:30:00,12.99,13.37,12.47,12.58,2466607.0,9.3556,9.6293,8.9811,9.0603,2466607.0
2020-03-25 10:00:00,12.56,12.88,12.45,12.71,1452645.0,9.0459,9.2764,8.9667,9.154,1452645.0
2020-03-25 10:30:00,12.72,13.24,12.7,13.13,1479384.0,9.1612,9.5357,9.1468,9.4565,1479384.0
2020-03-25 11:00:00,13.14,13.39,13.09,13.32,1358738.0,9.4637,9.6437,9.4276,9.5933,1358738.0
2020-03-25 11:30:00,13.32,13.5,13.22,13.49,1083405.0,9.5933,9.7229,9.5213,9.7157,1083405.0
2020-03-25 12:00:00,13.48,14.17,13.46,14.14,1828274.0,9.7085,10.2055,9.6941,10.1839,1828274.0
2020-03-25 12:30:00,14.14,14.57,14.09,14.41,1864344.0,10.1839,10.4936,10.1479,10.3783,1864344.0
2020-03-25 13:00:00,14.41,14.69,14.34,14.62,1375098.0,10.3783,10.58,10.3279,10.5296,1375098.0
2020-03-25 13:30:00,14.61,14.75,14.18,14.24,1608747.0,10.5224,10.6232,10.2127,10.2559,1608747.0
2020-03-25 14:00:00,14.25,14.35,14.12,14.24,1723978.0,10.2631,10.3351,10.1695,10.2559,1723978.0
2020-03-25 14:30:00,14.25,14.38,14.08,14.37,1157797.0,10.2631,10.3567,10.1407,10.3495,1157797.0
2020-03-25 15:00:00,14.37,14.42,14.0,14.04,1672260.0,10.3495,10.3855,10.083,10.1118,1672260.0
2020-03-25 15:30:00,14.04,14.33,13.58,13.72,3235013.0,10.1118,10.3207,9.7805,9.8814,3235013.0
2020-03-26 09:30:00,13.94,14.41,13.76,14.41,2477670.0,10.0398,10.3783,9.9102,10.3783,2477670.0
2020-03-26 10:00:00,14.41,14.71,14.24,14.52,2259409.0,10.3783,10.5944,10.2559,10.4576,2259409.0
2020-03-26 10:30:00,14.51,14.54,14.24,14.47,1759503.0,10.4503,10.472,10.2559,10.4215,1759503.0
2020-03-26 11:00:00,14.48,14.52,14.31,14.51,1839569.0,10.4287,10.4576,10.3063,10.4503,1839569.0
2020-03-26 11:30:00,14.51,14.85,14.44,14.6,1409250.0,10.4503,10.6952,10.3999,10.5152,1409250.0
2020-03-26 12:00:00,14.61,14.65,14.28,14.58,1273641.0,10.5224,10.5512,10.2847,10.5008,1273641.0
2020-03-26 12:30:00,14.59,14.67,14.43,14.57,836242.0,10.508,10.5656,10.3927,10.4936,836242.0
2020-03-26 13:00:00,14.57,14.67,14.26,14.31,948706.0,10.4936,10.5656,10.2703,10.3063,948706.0
2020-03-26 13:30:00,14.31,14.41,14.23,14.24,1143787.0,10.3063,10.3783,10.2487,10.2559,1143787.0
2020-03-26 14:00:00,14.25,14.27,13.89,14.12,1466207.0,10.2631,10.2775,10.0038,10.1695,1466207.0
2020-03-26 14:30:00,14.12,14.4,14.12,14.33,1381755.0,10.1695,10.3711,10.1695,10.3207,1381755.0
2020-03-26 15:00:00,14.33,14.36,14.19,14.34,1335340.0,10.3207,10.3423,10.2199,10.3279,1335340.0
2020-03-26 15:30:00,14.35,14.53,14.19,14.42,3169267.0,10.3351,10.4648,10.2199,10.3855,3169267.0
2020-03-27 09:30:00,13.76,14.11,13.67,13.97,2401917.0,9.9102,10.1623,9.8454,10.0614,2401917.0
2020-03-27 10:00:00,13.97,14.36,13.88,14.25,1241790.0,10.0614,10.3423,9.9966,10.2631,1241790.0
2020-03-27 10:30:00,14.25,14.31,13.96,14.01,1229497.0,10.2631,10.3063,10.0542,10.0902,1229497.0
2020-03-27 11:00:00,14.01,14.24,14.0,14.21,1142074.0,10.0902,10.2559,10.083,10.2343,1142074.0
2020-03-27 11:30:00,14.22,14.22,13.94,13.99,787021.0,10.2415,10.2415,10.0398,10.0758,787021.0
2020-03-27 12:00:00,13.99,14.13,13.88,14.07,884870.0,10.0758,10.1767,9.9966,10.1335,884870.0
2020-03-27 12:30:00,14.07,14.2,14.04,14.09,662214.0,10.1335,10.2271,10.1118,10.1479,662214.0
2020-03-27 13:00:00,14.09,14.1,13.83,13.85,913192.0,10.1479,10.1551,9.9606,9.975,913192.0
2020-03-27 13:30:00,13.85,14.1,13.82,13.94,986541.0,9.975,10.1551,9.9534,10.0398,986541.0
2020-03-27 14:00:00,13.94,13.94,13.75,13.79,1026190.0,10.0398,10.0398,9.903,9.9318,1026190.0
2020-03-27 14:30:00,13.8,13.9,13.74,13.87,1003623.0,9.939,10.011,9.8958,9.9894,1003623.0
2020-03-27 15:00:00,13.87,14.28,13.84,14.17,1409313.0,9.9894,10.2847,9.9678,10.2055,1409313.0
2020-03-27 15:30:00,14.17,14.23,13.59,13.75,3228994.0,10.2055,10.2487,9.7878,9.903,3228994.0
2020-03-30 09:30:00,13.4,13.5,12.64,12.94,2454231.0,9.6509,9.7229,9.1035,9.3196,2454231.0
2020-03-30 10:00:00,12.94,13.13,12.83,13.04,1605710.0,9.3196,9.4565,9.2404,9.3916,1605710.0
2020-03-30 10:30:00,13.04,13.36,13.01,13.23,1514693.0,9.3916,9.6221,9.37,9.5285,1514693.0
2020-03-30 11:00:00,13.22,13.33,13.04,13.24,1052478.0,9.5213,9.6005,9.3916,9.5357,1052478.0
2020-03-30 11:30:00,13.24,13.45,13.23,13.38,868649.0,9.5357,9.6869,9.5285,9.6365,868649.0
2020-03-30 12:00:00,13.38,13.44,13.26,13.4,820464.0,9.6365,9.6797,9.5501,9.6509,820464.0
2020-03-30 12:30:00,13.41,13.41,13.17,13.21,735439.0,9.6581,9.6581,9.4853,9.5141,735439.0
2020-03-30 13:00:00,13.21,13.24,13.11,13.15,656144.0,9.5141,9.5357,9.442,9.4709,656144.0
2020-03-30 13:30:00,13.15,13.17,12.95,13.0,795299.0,9.4709,9.4853,9.3268,9.3628,795299.0
2020-03-30 14:00:00,13.0,13.04,12.87,12.95,1130598.0,9.3628,9.3916,9.2692,9.3268,1130598.0
2020-03-30 14:30:00,12.94,13.13,12.88,12.95,966423.0,9.3196,9.4565,9.2764,9.3268,966423.0
2020-03-30 15:00:00,12.95,13.16,12.92,13.03,1022855.0,9.3268,9.4781,9.3052,9.3844,1022855.0
2020-03-30 15:30:00,13.04,13.36,12.99,13.29,3025659.0,9.3916,9.6221,9.3556,9.5717,3025659.0
2020-03-31 09:30:00,13.46,13.54,13.17,13.39,2103540.0,9.6941,9.7517,9.4853,9.6437,2103540.0
2020-03-31 10:00:00,13.38,13.52,13.37,13.46,1412238.0,9.6365,9.7373,9.6293,9.6941,1412238.0
2020-03-31 10:30:00,13.47,13.85,13.46,13.79,1544478.0,9.7013,9.975,9.6941,9.9318,1544478.0
2020-03-31 11:00:00,13.79,13.95,13.71,13.9,1274391.0,9.9318,10.047,9.8742,10.011,1274391.0
2020-03-31 11:30:00,13.89,14.13,13.82,14.12,1332067.0,10.0038,10.1767,9.9534,10.1695,1332067.0
2020-03-31 12:00:00,14.12,14.2,13.96,14.01,1565670.0,10.1695,10.2271,10.0542,10.0902,1565670.0
2020-03-31 12:30:00,14.0,14.04,13.72,13.75,1401375.0,10.083,10.1118,9.8814,9.903,1401375.0
2020-03-31 13:00:00,13.75,13.82,13.66,13.7,950495.0,9.903,9.9534,9.8382,9.867,950495.0
2020-03-31 13:30:00,13.7,13.87,13.65,13.82,925443.0,9.867,9.9894,9.831,9.9534,925443.0
2020-03-31 14:00:00,13.82,13.83,13.68,13.73,838382.0,9.9534,9.9606,9.8526,9.8886,838382.0
2020-03-31 14:30:00,13.74,13.84,13.71,13.79,1055146.0,9.8958,9.9678,9.8742,9.9318,1055146.0
2020-03-31 15:00:00,13.79,13.88,13.68,13.71,1232404.0,9.9318,9.9966,9.8526,9.8742,1232404.0
2020-03-31 15:30:00,13.71,14.05,13.67,13.91,3330660.0,9.8742,10.1191,9.8454,10.0182,3330660.0
2020-04-01 09:30:00,13.05,13.28,12.8,12.98,2285891.0,9.3988,9.5645,9.2188,9.3484,2285891.0
2020-04-01 10:00:00,12.99,13.24,12.82,13.0,1180513.0,9.3556,9.5357,9.2332,9.3628,1180513.0
2020-04-01 10:30:00,13.0,13.08,12.8,12.87,1341522.0,9.3628,9.4204,9.2188,9.2692,1341522.0
2020-04-01 11:00:00,12.86,13.0,12.65,12.68,1057265.0,9.262,9.3628,9.1107,9.1324,1057265.0
2020-04-01 11:30:00,12.68,12.76,12.5,12.54,1180091.0,9.1324,9.19,9.0027,9.0315,1180091.0
2020-04-01 12:00:00,12.54,12.68,12.51,12.63,792145.0,9.0315,9.1324,9.0099,9.0963,792145.0
2020-04-01 12:30:00,12.63,12.76,12.61,12.76,833657.0,9.0963,9.19,9.0819,9.19,833657.0
2020-04-01 13:00:00,12.75,12.82,12.66,12.71,642715.0,9.1828,9.2332,9.1179,9.154,642715.0
2020-04-01 13:30:00,12.7,12.95,12.62,12.91,821770.0,9.1468,9.3268,9.0891,9.298,821770.0
2020-04-01 14:00:00,12.91,12.92,12.7,12.7,582326.0,9.298,9.3052,9.1468,9.1468,582326.0
2020-04-01 14:30:00,12.71,12.75,12.56,12.58,740236.0,9.154,9.1828,9.0459,9.0603,740236.0
2020-04-01 15:00:00,12.58,12.75,12.57,12.59,764617.0,9.0603,9.1828,9.0531,9.0675,764617.0
2020-04-01 15:30:00,12.59,12.79,12.58,12.73,2477855.0,9.0675,9.2116,9.0603,9.1684,2477855.0
2020-04-02 09:30:00,13.12,13.3,12.99,13.18,1989962.0,9.4492,9.5789,9.3556,9.4925,1989962.0
2020-04-02 10:00:00,13.17,13.43,13.08,13.41,1111513.0,9.4853,9.6725,9.4204,9.6581,1111513.0
2020-04-02 10:30:00,13.41,14.13,13.34,13.78,2060744.0,9.6581,10.1767,9.6077,9.9246,2060744.0
2020-04-02 11:00:00,13.78,13.8,13.23,13.33,1700566.0,9.9246,9.939,9.5285,9.6005,1700566.0
2020-04-02 11:30:00,13.33,13.64,13.3,13.54,1066729.0,9.6005,9.8238,9.5789,9.7517,1066729.0
2020-04-02 12:00:00,13.54,13.64,13.47,13.53,867916.0,9.7517,9.8238,9.7013,9.7445,867916.0
2020-04-02 12:30:00,13.54,13.78,13.49,13.67,695090.0,9.7517,9.9246,9.7157,9.8454,695090.0
2020-04-02 13:00:00,13.67,13.74,13.23,13.23,726635.0,9.8454,9.8958,9.5285,9.5285,726635.0
2020-04-02 13:30:00,13.23,13.4,13.18,13.31,717784.0,9.5285,9.6509,9.4925,9.5861,717784.0
2020-04-02 14:00:00,13.31,13.38,13.08,13.37,703648.0,9.5861,9.6365,9.4204,9.6293,703648.0
2020-04-02 14:30:00,13.36,13.51,13.25,13.51,688343.0,9.6221,9.7301,9.5429,9.7301,688343.0
2020-04-02 15:00:00,13.51,13.54,13.33,13.42,802769.0,9.7301,9.7517,9.6005,9.6653,802769.0
2020-04-02 15:30:00,13.42,13.55,13.26,13.44,3014958.0,9.6653,9.7589,9.5501,9.6797,3014958.0
2020-04-03 09:30:00,13.45,13.77,13.28,13.35,1867519.0,9.6869,9.9174,9.5645,9.6149,1867519.0
2020-04-03 10:00:00,13.35,13.43,12.95,13.02,1430112.0,9.6149,9.6725,9.3268,9.3772,1430112.0
2020-04-03 10:30:00,13.02,13.1,12.88,13.06,1209349.0,9.3772,9.4348,9.2764,9.406,1209349.0
2020-04-03 11:00:00,13.06,13.26,12.99,13.18,1926725.0,9.406,9.5501,9.3556,9.4925,1926725.0
2020-04-03 11:30:00,13.18,13.28,13.08,13.16,1368454.0,9.4925,9.5645,9.4204,9.4781,1368454.0
2020-04-03 12:00:00,13.16,13.24,13.07,13.13,2081485.0,9.4781,9.5357,9.4132,9.4565,2081485.0
2020-04-03 12:30:00,13.13,13.42,13.11,13.31,920113.0,9.4565,9.6653,9.442,9.5861,920113.0
2020-04-03 13:00:00,13.31,13.5,13.28,13.36,1437829.0,9.5861,9.7229,9.5645,9.6221,1437829.0
2020-04-03 13:30:00,13.36,13.4,13.24,13.36,586248.0,9.6221,9.6509,9.5357,9.6221,586248.0
2020-04-03 14:00:00,13.35,13.53,13.33,13.51,1039372.0,9.6149,9.7445,9.6005,9.7301,1039372.0
2020-04-03 14:30:00,13.5,13.63,13.42,13.56,1821536.0,9.7229,9.8166,9.6653,9.7661,1821536.0
2020-04-03 15:00:00,13.56,13.57,13.27,13.36,1734996.0,9.7661,9.7733,9.5573,9.6221,1734996.0
2020-04-03 15:30:00,13.36,13.46,13.19,13.41,6016460.0,9.6221,9.6941,9.4997,9.6581,6016460.0
2020-04-06 09:30:00,13.96,14.05,13.62,13.88,2018338.0,10.0542,10.1191,9.8094,9.9966,2018338.0
2020-04-06 10:00:00,13.89,14.18,13.85,13.95,1355956.0,10.0038,10.2127,9.975,10.047,1355956.0
2020-04-06 10:30:00,13.95,13.97,13.7,13.91,1358054.0,10.047,10.0614,9.867,10.0182,1358054.0
2020-04-06 11:00:00,13.92,13.99,13.83,13.96,944857.0,10.0254,10.0758,9.9606,10.0542,944857.0
2020-04-06 11:30:00,13.96,14.2,13.95,14.09,1283557.0,10.0542,10.2271,10.047,10.1479,1283557.0
2020-04-06 12:00:00,14.09,14.19,14.05,14.15,735870.0,10.1479,10.2199,10.1191,10.1911,735870.0
2020-04-06 12:30:00,14.14,14.17,14.0,14.09,645176.0,10.1839,10.2055,10.083,10.1479,645176.0
2020-04-06 13:00:00,14.08,14.1,13.95,13.99,630228.0,10.1407,10.1551,10.047,10.0758,630228.0
2020-04-06 13:30:00,13.99,13.99,13.86,13.88,856777.0,10.0758,10.0758,9.9822,9.9966,856777.0
2020-04-06 14:00:00,13.88,13.96,13.72,13.93,940231.0,9.9966,10.0542,9.8814,10.0326,940231.0
2020-04-06 14:30:00,13.94,13.99,13.91,13.93,530426.0,10.0398,10.0758,10.0182,10.0326,530426.0
2020-04-06 15:00:00,13.93,13.97,13.84,13.94,674911.0,10.0326,10.0614,9.9678,10.0398,674911.0
2020-04-06 15:30:00,13.93,14.11,13.88,13.99,2013541.0,10.0326,10.1623,9.9966,10.0758,2013541.0
2020-04-07 09:30:00,14.65,14.77,14.33,14.58,2135401.0,10.5512,10.6376,10.3207,10.5008,2135401.0
2020-04-07 10:00:00,14.58,14.59,14.02,14.08,1911616.0,10.5008,10.508,10.0974,10.1407,1911616.0
2020-04-07 10:30:00,14.08,14.38,14.05,14.24,1568321.0,10.1407,10.3567,10.1191,10.2559,1568321.0
2020-04-07 11:00:00,14.23,14.5,14.19,14.36,1558278.0,10.2487,10.4431,10.2199,10.3423,1558278.0
2020-04-07 11:30:00,14.35,14.68,14.34,14.58,1160448.0,10.3351,10.5728,10.3279,10.5008,1160448.0
2020-04-07 12:00:00,14.57,14.72,14.54,14.63,1016900.0,10.4936,10.6016,10.472,10.5368,1016900.0
2020-04-07 12:30:00,14.64,14.69,14.51,14.64,635212.0,10.544,10.58,10.4503,10.544,635212.0
2020-04-07 13:00:00,14.63,14.73,14.51,14.67,684498.0,10.5368,10.6088,10.4503,10.5656,684498.0
2020-04-07 13:30:00,14.67,14.77,14.52,14.55,721770.0,10.5656,10.6376,10.4576,10.4792,721770.0
2020-04-07 14:00:00,14.55,14.56,14.32,14.42,678929.0,10.4792,10.4864,10.3135,10.3855,678929.0
2020-04-07 14:30:00,14.42,14.49,14.24,14.36,765987.0,10.3855,10.4359,10.2559,10.3423,765987.0
2020-04-07 15:00:00,14.36,14.49,14.25,14.27,865074.0,10.3423,10.4359,10.2631,10.2775,865074.0
2020-04-07 15:30:00,14.27,14.58,14.18,14.2,2013299.0,10.2775,10.5008,10.2127,10.2271,2013299.0
2020-04-08 09:30:00,14.38,14.6,14.28,14.29,1057317.0,10.3567,10.5152,10.2847,10.2919,1057317.0
2020-04-08 10:00:00,14.29,14.48,14.18,14.39,559845.0,10.2919,10.4287,10.2127,10.3639,559845.0
2020-04-08 10:30:00,14.39,14.47,14.33,14.42,580640.0,10.3639,10.4215,10.3207,10.3855,580640.0
2020-04-08 11:00:00,14.43,14.66,14.4,14.55,957877.0,10.3927,10.5584,10.3711,10.4792,957877.0
2020-04-08 11:30:00,14.55,14.62,14.39,14.44,705305.0,10.4792,10.5296,10.3639,10.3999,705305.0
2020-04-08 12:00:00,14.45,14.58,14.35,14.49,602697.0,10.4071,10.5008,10.3351,10.4359,602697.0
2020-04-08 12:30:00,14.5,14.52,14.41,14.46,449676.0,10.4431,10.4576,10.3783,10.4143,449676.0
2020-04-08 13:00:00,14.47,14.52,14.36,14.41,583443.0,10.4215,10.4576,10.3423,10.3783,583443.0
2020-04-08 13:30:00,14.41,14.43,14.25,14.32,688734.0,10.3783,10.3927,10.2631,10.3135,688734.0
2020-04-08 14:00:00,14.32,14.51,14.32,14.5,573575.0,10.3135,10.4503,10.3135,10.4431,573575.0
2020-04-08 14:30:00,14.5,14.62,14.49,14.62,572598.0,10.4431,10.5296,10.4359,10.5296,572598.0
2020-04-08 15:00:00,14.61,14.76,14.59,14.64,804273.0,10.5224,10.6304,10.508,10.544,804273.0
2020-04-08 15:30:00,14.65,14.89,14.64,14.83,2330165.0,10.5512,10.724,10.544,10.6808,2330165.0
2020-04-09 09:30:00,15.2,15.49,15.1,15.4,1498617.0,10.9473,11.1562,10.8753,11.0913,1498617.0
2020-04-09 10:00:00,15.42,15.63,15.24,15.59,1130797.0,11.1057,11.257,10.9761,11.2282,1130797.0
2020-04-09 10:30:00,15.59,15.89,15.55,15.78,1538481.0,11.2282,11.4442,11.1994,11.365,1538481.0
2020-04-09 11:00:00,15.77,15.79,15.31,15.45,1135505.0,11.3578,11.3722,11.0265,11.1274,1135505.0
2020-04-09 11:30:00,15.45,15.5,15.28,15.37,587972.0,11.1274,11.1634,11.0049,11.0697,587972.0
2020-04-09 12:00:00,15.38,15.53,15.31,15.49,562686.0,11.0769,11.185,11.0265,11.1562,562686.0
2020-04-09 12:30:00,15.51,15.63,15.45,15.59,611494.0,11.1706,11.257,11.1274,11.2282,611494.0
2020-04-09 13:00:00,15.59,15.74,15.58,15.68,689373.0,11.2282,11.3362,11.221,11.293,689373.0
2020-04-09 13:30:00,15.68,15.73,15.52,15.66,863105.0,11.293,11.329,11.1778,11.2786,863105.0
2020-04-09 14:00:00,15.66,15.66,15.18,15.19,1495543.0,11.2786,11.2786,10.9329,10.9401,1495543.0
2020-04-09 14:30:00,15.19,15.26,14.9,15.03,1128806.0,10.9401,10.9905,10.7312,10.8249,1128806.0
2020-04-09 15:00:00,15.03,15.33,14.97,15.26,1349455.0,10.8249,11.0409,10.7816,10.9905,1349455.0
2020-04-09 15:30:00,15.27,15.47,15.27,15.35,2030483.0,10.9977,11.1418,10.9977,11.0553,2030483.0
2020-04-13 09:30:00,15.75,15.88,15.0,15.4,1813955.0,11.3434,11.437,10.8033,11.0913,1813955.0
2020-04-13 10:00:00,15.4,15.45,15.08,15.21,958501.0,11.0913,11.1274,10.8609,10.9545,958501.0
2020-04-13 10:30:00,15.2,15.24,14.92,14.98,857068.0,10.9473,10.9761,10.7456,10.7889,857068.0
2020-04-13 11:00:00,14.98,15.29,14.86,15.24,934409.0,10.7889,11.0121,10.7024,10.9761,934409.0
2020-04-13 11:30:00,15.24,15.25,15.02,15.05,690698.0,10.9761,10.9833,10.8177,10.8393,690698.0
2020-04-13 12:00:00,15.05,15.24,15.03,15.04,641289.0,10.8393,10.9761,10.8249,10.8321,641289.0
2020-04-13 12:30:00,15.04,15.14,14.97,15.0,712708.0,10.8321,10.9041,10.7816,10.8033,712708.0
2020-04-13 13:00:00,15.0,15.0,14.76,14.79,984711.0,10.8033,10.8033,10.6304,10.652,984711.0
2020-04-13 13:30:00,14.78,14.95,14.72,14.88,813237.0,10.6448,10.7672,10.6016,10.7168,813237.0
2020-04-13 14:00:00,14.87,15.0,14.86,14.92,510989.0,10.7096,10.8033,10.7024,10.7456,510989.0
2020-04-13 14:30:00,14.92,14.94,14.82,14.89,483251.0,10.7456,10.76,10.6736,10.724,483251.0
2020-04-13 15:00:00,14.89,14.95,14.8,14.89,724020.0,10.724,10.7672,10.6592,10.724,724020.0
2020-04-13 15:30:00,14.9,15.02,14.86,14.94,1778528.0,10.7312,10.8177,10.7024,10.76,1778528.0
2020-04-14 09:30:00,14.99,15.21,14.83,15.17,1274427.0,10.7961,10.9545,10.6808,10.9257,1274427.0
2020-04-14 10:00:00,15.18,15.23,15.03,15.07,790150.0,10.9329,10.9689,10.8249,10.8537,790150.0
2020-04-14 10:30:00,15.07,15.17,14.96,14.98,809033.0,10.8537,10.9257,10.7744,10.7889,809033.0
2020-04-14 11:00:00,14.98,15.14,14.86,15.05,1053211.0,10.7889,10.9041,10.7024,10.8393,1053211.0
2020-04-14 11:30:00,15.05,15.16,15.01,15.02,668032.0,10.8393,10.9185,10.8105,10.8177,668032.0
2020-04-14 12:00:00,15.02,15.2,15.01,15.13,662223.0,10.8177,10.9473,10.8105,10.8969,662223.0
2020-04-14 12:30:00,15.12,15.15,15.01,15.03,545162.0,10.8897,10.9113,10.8105,10.8249,545162.0
2020-04-14 13:00:00,15.04,15.05,14.96,15.03,790015.0,10.8321,10.8393,10.7744,10.8249,790015.0
2020-04-14 13:30:00,15.04,15.08,14.99,15.01,885475.0,10.8321,10.8609,10.7961,10.8105,885475.0
2020-04-14 14:00:00,15.02,15.14,14.99,15.12,1116175.0,10.8177,10.9041,10.7961,10.8897,1116175.0
2020-04-14 14:30:00,15.12,15.24,15.11,15.19,725504.0,10.8897,10.9761,10.8825,10.9401,725504.0
2020-04-14 15:00:00,15.19,15.21,15.04,15.09,993892.0,10.9401,10.9545,10.8321,10.8681,993892.0
2020-04-14 15:30:00,15.09,15.17,15.04,15.11,1584564.0,10.8681,10.9257,10.8321,10.8825,1584564.0
2020-04-15 09:30:00,14.37,14.77,14.28,14.36,1536219.0,10.3495,10.6376,10.2847,10.3423,1536219.0
2020-04-15 10:00:00,14.36,14.37,14.09,14.12,1352539.0,10.3423,10.3495,10.1479,10.1695,1352539.0
2020-04-15 10:30:00,14.12,14.21,14.05,14.12,1009393.0,10.1695,10.2343,10.1191,10.1695,1009393.0
2020-04-15 11:00:00,14.12,14.18,14.03,14.09,787545.0,10.1695,10.2127,10.1046,10.1479,787545.0
2020-04-15 11:30:00,14.1,14.15,14.02,14.1,839154.0,10.1551,10.1911,10.0974,10.1551,839154.0
2020-04-15 12:00:00,14.1,14.17,14.04,14.16,1016434.0,10.1551,10.2055,10.1118,10.1983,1016434.0
2020-04-15 12:30:00,14.15,14.2,14.09,14.15,752267.0,10.1911,10.2271,10.1479,10.1911,752267.0
2020-04-15 13:00:00,14.16,14.31,14.14,14.19,707880.0,10.1983,10.3063,10.1839,10.2199,707880.0
2020-04-15 13:30:00,14.19,14.25,14.12,14.23,725534.0,10.2199,10.2631,10.1695,10.2487,725534.0
2020-04-15 14:00:00,14.23,14.33,14.13,14.19,844815.0,10.2487,10.3207,10.1767,10.2199,844815.0
2020-04-15 14:30:00,14.2,14.31,14.14,14.31,774102.0,10.2271,10.3063,10.1839,10.3063,774102.0
2020-04-15 15:00:00,14.31,14.46,14.22,14.27,1069796.0,10.3063,10.4143,10.2415,10.2775,1069796.0
2020-04-15 15:30:00,14.27,14.36,14.23,14.35,1697507.0,10.2775,10.3423,10.2487,10.3351,1697507.0
2020-04-16 09:30:00,14.24,14.3,14.07,14.11,1106535.0,10.2559,10.2991,10.1335,10.1623,1106535.0
2020-04-16 10:00:00,14.11,14.18,13.94,14.16,1006461.0,10.1623,10.2127,10.0398,10.1983,1006461.0
2020-04-16 10:30:00,14.15,14.34,14.15,14.29,816016.0,10.1911,10.3279,10.1911,10.2919,816016.0
2020-04-16 11:00:00,14.3,14.39,14.21,14.21,533513.0,10.2991,10.3639,10.2343,10.2343,533513.0
2020-04-16 11:30:00,14.21,14.33,14.15,14.28,689076.0,10.2343,10.3207,10.1911,10.2847,689076.0
2020-04-16 12:00:00,14.28,14.33,14.12,14.17,675480.0,10.2847,10.3207,10.1695,10.2055,675480.0
2020-04-16 12:30:00,14.17,14.25,14.12,14.25,508624.0,10.2055,10.2631,10.1695,10.2631,508624.0
2020-04-16 13:00:00,14.25,14.3,14.15,14.24,466688.0,10.2631,10.2991,10.1911,10.2559,466688.0
2020-04-16 13:30:00,14.24,14.28,14.18,14.24,436541.0,10.2559,10.2847,10.2127,10.2559,436541.0
2020-04-16 14:00:00,14.24,14.31,14.19,14.26,493777.0,10.2559,10.3063,10.2199,10.2703,493777.0
2020-04-16 14:30:00,14.26,14.28,14.13,14.14,640573.0,10.2703,10.2847,10.1767,10.1839,640573.0
2020-04-16 15:00:00,14.15,14.28,14.12,14.28,831566.0,10.1911,10.2847,10.1695,10.2847,831566.0
2020-04-16 15:30:00,14.28,14.3,14.1,14.13,1735710.0,10.2847,10.2991,10.1551,10.1767,1735710.0
2020-04-17 09:30:00,14.36,14.9,14.3,14.88,2136523.0,10.3423,10.7312,10.2991,10.7168,2136523.0
2020-04-17 10:00:00,14.89,14.94,14.54,14.57,1272040.0,10.724,10.76,10.472,10.4936,1272040.0
2020-04-17 10:30:00,14.58,14.69,14.43,14.66,1281573.0,10.5008,10.58,10.3927,10.5584,1281573.0
2020-04-17 11:00:00,14.65,14.73,14.61,14.7,731140.0,10.5512,10.6088,10.5224,10.5872,731140.0
2020-04-17 11:30:00,14.7,14.85,14.69,14.83,591068.0,10.5872,10.6952,10.58,10.6808,591068.0
2020-04-17 12:00:00,14.83,14.88,14.74,14.75,722887.0,10.6808,10.7168,10.616,10.6232,722887.0
2020-04-17 12:30:00,14.76,14.89,14.71,14.88,959727.0,10.6304,10.724,10.5944,10.7168,959727.0
2020-04-17 13:00:00,14.87,14.93,14.83,14.86,736999.0,10.7096,10.7528,10.6808,10.7024,736999.0
2020-04-17 13:30:00,14.87,14.92,14.8,14.86,580550.0,10.7096,10.7456,10.6592,10.7024,580550.0
2020-04-17 14:00:00,14.86,14.86,14.69,14.77,660807.0,10.7024,10.7024,10.58,10.6376,660807.0
2020-04-17 14:30:00,14.78,14.78,14.63,14.69,688184.0,10.6448,10.6448,10.5368,10.58,688184.0
2020-04-17 15:00:00,14.69,14.75,14.66,14.73,858297.0,10.58,10.6232,10.5584,10.6088,858297.0
2020-04-17 15:30:00,14.74,15.0,14.73,14.97,2100744.0,10.616,10.8033,10.6088,10.7816,2100744.0
2020-04-20 09:30:00,14.14,14.78,14.02,14.76,1781685.0,10.1839,10.6448,10.0974,10.6304,1781685.0
2020-04-20 10:00:00,14.75,14.79,14.61,14.65,741572.0,10.6232,10.652,10.5224,10.5512,741572.0
2020-04-20 10:30:00,14.65,14.99,14.65,14.95,1054645.0,10.5512,10.7961,10.5512,10.7672,1054645.0
2020-04-20 11:00:00,14.94,15.04,14.87,15.03,1106972.0,10.76,10.8321,10.7096,10.8249,1106972.0
2020-04-20 11:30:00,15.02,15.16,14.93,14.97,1119322.0,10.8177,10.9185,10.7528,10.7816,1119322.0
2020-04-20 12:00:00,14.98,15.02,14.92,14.95,584043.0,10.7889,10.8177,10.7456,10.7672,584043.0
2020-04-20 12:30:00,14.95,15.0,14.87,14.89,479246.0,10.7672,10.8033,10.7096,10.724,479246.0
2020-04-20 13:00:00,14.89,14.9,14.75,14.81,726586.0,10.724,10.7312,10.6232,10.6664,726586.0
2020-04-20 13:30:00,14.81,14.87,14.74,14.83,625695.0,10.6664,10.7096,10.616,10.6808,625695.0
2020-04-20 14:00:00,14.82,14.84,14.51,14.52,824676.0,10.6736,10.688,10.4503,10.4576,824676.0
2020-04-20 14:30:00,14.52,14.63,14.45,14.45,883973.0,10.4576,10.5368,10.4071,10.4071,883973.0
2020-04-20 15:00:00,14.46,14.67,14.45,14.66,708408.0,10.4143,10.5656,10.4071,10.5584,708408.0
2020-04-20 15:30:00,14.65,14.76,14.62,14.68,1650360.0,10.5512,10.6304,10.5296,10.5728,1650360.0
2020-04-21 09:30:00,14.2,14.59,13.98,14.48,1888068.0,10.2271,10.508,10.0686,10.4287,1888068.0
2020-04-21 10:00:00,14.48,14.71,14.4,14.66,1356963.0,10.4287,10.5944,10.3711,10.5584,1356963.0
2020-04-21 10:30:00,14.67,14.69,14.51,14.65,985645.0,10.5656,10.58,10.4503,10.5512,985645.0
2020-04-21 11:00:00,14.65,14.71,14.52,14.55,707305.0,10.5512,10.5944,10.4576,10.4792,707305.0
2020-04-21 11:30:00,14.54,14.64,14.42,14.55,730715.0,10.472,10.544,10.3855,10.4792,730715.0
2020-04-21 12:00:00,14.55,14.62,14.45,14.54,403356.0,10.4792,10.5296,10.4071,10.472,403356.0
2020-04-21 12:30:00,14.54,14.57,14.48,14.52,522545.0,10.472,10.4936,10.4287,10.4576,522545.0
2020-04-21 13:00:00,14.53,14.57,14.45,14.53,802665.0,10.4648,10.4936,10.4071,10.4648,802665.0
2020-04-21 13:30:00,14.52,14.53,14.24,14.37,1079117.0,10.4576,10.4648,10.2559,10.3495,1079117.0
2020-04-21 14:00:00,14.36,14.57,14.32,14.53,645394.0,10.3423,10.4936,10.3135,10.4648,645394.0
2020-04-21 14:30:00,14.54,14.62,14.49,14.61,662826.0,10.472,10.5296,10.4359,10.5224,662826.0
2020-04-21 15:00:00,14.61,14.68,14.56,14.6,826911.0,10.5224,10.5728,10.4864,10.5152,826911.0
2020-04-21 15:30:00,14.59,14.63,14.45,14.45,1831082.0,10.508,10.5368,10.4071,10.4071,1831082.0
2020-04-22 09:30:00,15.0,15.04,14.24,14.35,2351013.0,10.8033,10.8321,10.2559,10.3351,2351013.0
2020-04-22 10:00:00,14.35,14.47,14.3,14.46,1215676.0,10.3351,10.4215,10.2991,10.4143,1215676.0
2020-04-22 10:30:00,14.46,14.65,14.44,14.65,751012.0,10.4143,10.5512,10.3999,10.5512,751012.0
2020-04-22 11:00:00,14.65,14.67,14.5,14.64,618699.0,10.5512,10.5656,10.4431,10.544,618699.0
2020-04-22 11:30:00,14.64,14.82,14.63,14.76,669196.0,10.544,10.6736,10.5368,10.6304,669196.0
2020-04-22 12:00:00,14.76,14.78,14.67,14.73,503988.0,10.6304,10.6448,10.5656,10.6088,503988.0
2020-04-22 12:30:00,14.73,14.78,14.63,14.68,441566.0,10.6088,10.6448,10.5368,10.5728,441566.0
2020-04-22 13:00:00,14.68,14.77,14.66,14.76,367645.0,10.5728,10.6376,10.5584,10.6304,367645.0
2020-04-22 13:30:00,14.76,14.78,14.71,14.74,375964.0,10.6304,10.6448,10.5944,10.616,375964.0
2020-04-22 14:00:00,14.74,14.77,14.68,14.74,513786.0,10.616,10.6376,10.5728,10.616,513786.0
2020-04-22 14:30:00,14.74,14.83,14.72,14.82,771672.0,10.616,10.6808,10.6016,10.6736,771672.0
2020-04-22 15:00:00,14.83,14.85,14.64,14.66,1649016.0,10.6808,10.6952,10.544,10.5584,1649016.0
2020-04-22 15:30:00,14.66,14.79,14.62,14.65,3141845.0,10.5584,10.652,10.5296,10.5512,3141845.0
2020-04-23 09:30:00,14.9,15.23,14.41,14.5,2891873.0,10.7312,10.9689,10.3783,10.4431,2891873.0
2020-04-23 10:00:00,14.5,14.51,14.22,14.46,2321593.0,10.4431,10.4503,10.2415,10.4143,2321593.0
2020-04-23 10:30:00,14.46,14.5,14.33,14.44,1302040.0,10.4143,10.4431,10.3207,10.3999,1302040.0
2020-04-23 11:00:00,14.44,14.58,14.33,14.34,1321163.0,10.3999,10.5008,10.3207,10.3279,1321163.0
2020-04-23 11:30:00,14.35,14.37,14.16,14.3,1426113.0,10.3351,10.3495,10.1983,10.2991,1426113.0
2020-04-23 12:00:00,14.31,14.35,14.23,14.29,1000516.0,10.3063,10.3351,10.2487,10.2919,1000516.0
2020-04-23 12:30:00,14.28,14.29,13.98,14.2,1225427.0,10.2847,10.2919,10.0686,10.2271,1225427.0
2020-04-23 13:00:00,14.2,14.24,14.08,14.17,940581.0,10.2271,10.2559,10.1407,10.2055,940581.0
2020-04-23 13:30:00,14.16,14.25,14.09,14.16,877807.0,10.1983,10.2631,10.1479,10.1983,877807.0
2020-04-23 14:00:00,14.16,14.19,13.96,14.04,1364257.0,10.1983,10.2199,10.0542,10.1118,1364257.0
2020-04-23 14:30:00,14.04,14.14,13.95,14.07,1361459.0,10.1118,10.1839,10.047,10.1335,1361459.0
2020-04-23 15:00:00,14.08,14.22,13.95,14.19,1973044.0,10.1407,10.2415,10.047,10.2199,1973044.0
2020-04-23 15:30:00,14.19,14.27,14.15,14.21,2812835.0,10.2199,10.2775,10.1911,10.2343,2812835.0
2020-04-24 09:30:00,14.43,14.67,14.31,14.44,2208193.0,10.3927,10.5656,10.3063,10.3999,2208193.0
2020-04-24 10:00:00,14.44,14.55,14.14,14.15,1287813.0,10.3999,10.4792,10.1839,10.1911,1287813.0
2020-04-24 10:30:00,14.15,14.39,14.12,14.39,936290.0,10.1911,10.3639,10.1695,10.3639,936290.0
2020-04-24 11:00:00,14.39,14.44,14.34,14.38,1285310.0,10.3639,10.3999,10.3279,10.3567,1285310.0
2020-04-24 11:30:00,14.39,14.54,14.36,14.52,767224.0,10.3639,10.472,10.3423,10.4576,767224.0
2020-04-24 12:00:00,14.53,14.57,14.44,14.5,792901.0,10.4648,10.4936,10.3999,10.4431,792901.0
2020-04-24 12:30:00,14.5,14.6,14.49,14.6,622744.0,10.4431,10.5152,10.4359,10.5152,622744.0
2020-04-24 13:00:00,14.59,14.6,14.49,14.59,656389.0,10.508,10.5152,10.4359,10.508,656389.0
2020-04-24 13:30:00,14.59,14.7,14.56,14.69,867164.0,10.508,10.5872,10.4864,10.58,867164.0
2020-04-24 14:00:00,14.69,14.71,14.63,14.71,851179.0,10.58,10.5944,10.5368,10.5944,851179.0
2020-04-24 14:30:00,14.7,14.75,14.65,14.75,832671.0,10.5872,10.6232,10.5512,10.6232,832671.0
2020-04-24 15:00:00,14.74,14.79,14.71,14.77,1284546.0,10.616,10.652,10.5944,10.6376,1284546.0
2020-04-24 15:30:00,14.77,14.86,14.52,14.63,3374263.0,10.6376,10.7024,10.4576,10.5368,3374263.0
2020-04-27 09:30:00,14.5,14.69,14.47,14.64,1417113.0,10.4431,10.58,10.4215,10.544,1417113.0
2020-04-27 10:00:00,14.65,14.94,14.63,14.82,1276140.0,10.5512,10.76,10.5368,10.6736,1276140.0
2020-04-27 10:30:00,14.83,14.97,14.77,14.94,878176.0,10.6808,10.7816,10.6376,10.76,878176.0
2020-04-27 11:00:00,14.94,14.98,14.7,14.81,1149906.0,10.76,10.7889,10.5872,10.6664,1149906.0
2020-04-27 11:30:00,14.8,14.96,14.8,14.91,541320.0,10.6592,10.7744,10.6592,10.7384,541320.0
2020-04-27 12:00:00,14.92,15.02,14.9,14.98,717188.0,10.7456,10.8177,10.7312,10.7889,717188.0
2020-04-27 12:30:00,14.98,15.03,14.95,15.02,563406.0,10.7889,10.8249,10.7672,10.8177,563406.0
2020-04-27 13:00:00,15.02,15.03,14.94,15.0,532126.0,10.8177,10.8249,10.76,10.8033,532126.0
2020-04-27 13:30:00,15.01,15.04,14.98,14.99,517170.0,10.8105,10.8321,10.7889,10.7961,517170.0
2020-04-27 14:00:00,14.98,15.04,14.97,15.03,513388.0,10.7889,10.8321,10.7816,10.8249,513388.0
2020-04-27 14:30:00,15.03,15.14,15.01,15.14,621481.0,10.8249,10.9041,10.8105,10.9041,621481.0
2020-04-27 15:00:00,15.14,15.22,15.03,15.06,954265.0,10.9041,10.9617,10.8249,10.8465,954265.0
2020-04-27 15:30:00,15.05,15.13,15.0,15.01,1613786.0,10.8393,10.8969,10.8033,10.8105,1613786.0
2020-04-28 09:30:00,15.3,15.49,15.19,15.28,1995611.0,11.0193,11.1562,10.9401,11.0049,1995611.0
2020-04-28 10:00:00,15.29,15.45,15.28,15.31,948807.0,11.0121,11.1274,11.0049,11.0265,948807.0
2020-04-28 10:30:00,15.31,15.31,14.91,15.0,1165597.0,11.0265,11.0265,10.7384,10.8033,1165597.0
2020-04-28 11:00:00,15.0,15.22,14.99,15.17,861142.0,10.8033,10.9617,10.7961,10.9257,861142.0
2020-04-28 11:30:00,15.16,15.22,15.06,15.12,683819.0,10.9185,10.9617,10.8465,10.8897,683819.0
2020-04-28 12:00:00,15.12,15.17,15.05,15.12,566639.0,10.8897,10.9257,10.8393,10.8897,566639.0
2020-04-28 12:30:00,15.12,15.22,15.09,15.19,467016.0,10.8897,10.9617,10.8681,10.9401,467016.0
2020-04-28 13:00:00,15.18,15.24,15.15,15.21,433419.0,10.9329,10.9761,10.9113,10.9545,433419.0
2020-04-28 13:30:00,15.21,15.24,15.14,15.15,804488.0,10.9545,10.9761,10.9041,10.9113,804488.0
2020-04-28 14:00:00,15.15,15.27,15.14,15.24,653243.0,10.9113,10.9977,10.9041,10.9761,653243.0
2020-04-28 14:30:00,15.24,15.26,15.16,15.2,733609.0,10.9761,10.9905,10.9185,10.9473,733609.0
2020-04-28 15:00:00,15.2,15.3,15.16,15.29,1134811.0,10.9473,11.0193,10.9185,11.0121,1134811.0
2020-04-28 15:30:00,15.29,15.3,15.14,15.2,2033765.0,11.0121,11.0193,10.9041,10.9473,2033765.0
2020-04-29 09:30:00,15.68,15.78,15.52,15.76,1730389.0,11.293,11.365,11.1778,11.3506,1730389.0
2020-04-29 10:00:00,15.75,15.8,15.66,15.78,934170.0,11.3434,11.3794,11.2786,11.365,934170.0
2020-04-29 10:30:00,15.78,15.89,15.73,15.78,1295619.0,11.365,11.4442,11.329,11.365,1295619.0
2020-04-29 11:00:00,15.79,15.95,15.78,15.91,923813.0,11.3722,11.4875,11.365,11.4587,923813.0
2020-04-29 11:30:00,15.91,15.92,15.77,15.79,853019.0,11.4587,11.4659,11.3578,11.3722,853019.0
2020-04-29 12:00:00,15.79,15.82,15.65,15.66,1497144.0,11.3722,11.3938,11.2714,11.2786,1497144.0
2020-04-29 12:30:00,15.66,15.8,15.64,15.79,984296.0,11.2786,11.3794,11.2642,11.3722,984296.0
2020-04-29 13:00:00,15.79,15.86,15.75,15.77,1031769.0,11.3722,11.4226,11.3434,11.3578,1031769.0
2020-04-29 13:30:00,15.77,15.79,15.63,15.68,847101.0,11.3578,11.3722,11.257,11.293,847101.0
2020-04-29 14:00:00,15.67,15.7,15.58,15.66,870004.0,11.2858,11.3074,11.221,11.2786,870004.0
2020-04-29 14:30:00,15.65,15.74,15.54,15.55,1168233.0,11.2714,11.3362,11.1922,11.1994,1168233.0
2020-04-29 15:00:00,15.54,15.72,15.53,15.68,1572871.0,11.1922,11.3218,11.185,11.293,1572871.0
2020-04-29 15:30:00,15.68,15.78,15.66,15.71,3391548.0,11.293,11.365,11.2786,11.3146,3391548.0
2020-04-30 09:30:00,15.61,15.62,15.18,15.42,1886623.0,11.2426,11.2498,10.9329,11.1057,1886623.0
2020-04-30 10:00:00,15.43,15.45,15.29,15.39,1675089.0,11.1129,11.1274,11.0121,11.0841,1675089.0
2020-04-30 10:30:00,15.39,15.4,15.2,15.33,1966223.0,11.0841,11.0913,10.9473,11.0409,1966223.0
2020-04-30 11:00:00,15.33,15.46,15.28,15.4,1236192.0,11.0409,11.1346,11.0049,11.0913,1236192.0
2020-04-30 11:30:00,15.39,15.47,15.32,15.32,837891.0,11.0841,11.1418,11.0337,11.0337,837891.0
2020-04-30 12:00:00,15.32,15.35,15.22,15.28,742120.0,11.0337,11.0553,10.9617,11.0049,742120.0
2020-04-30 12:30:00,15.28,15.34,15.2,15.29,557853.0,11.0049,11.0481,10.9473,11.0121,557853.0
2020-04-30 13:00:00,15.29,15.3,15.17,15.17,786796.0,11.0121,11.0193,10.9257,10.9257,786796.0
2020-04-30 13:30:00,15.17,15.19,15.11,15.16,809664.0,10.9257,10.9401,10.8825,10.9185,809664.0
2020-04-30 14:00:00,15.16,15.23,15.13,15.21,723888.0,10.9185,10.9689,10.8969,10.9545,723888.0
2020-04-30 14:30:00,15.21,15.24,15.13,15.16,723636.0,10.9545,10.9761,10.8969,10.9185,723636.0
2020-04-30 15:00:00,15.15,15.25,15.1,15.23,1615226.0,10.9113,10.9833,10.8753,10.9689,1615226.0
2020-04-30 15:30:00,15.23,15.36,15.16,15.22,2808132.0,10.9689,11.0625,10.9185,10.9617,2808132.0
2020-05-01 09:30:00,14.85,14.91,14.47,14.56,1933738.0,10.888,10.932,10.6094,10.6754,1933738.0
2020-05-01 10:00:00,14.56,14.62,14.5,14.56,937029.0,10.6754,10.7194,10.6314,10.6754,937029.0
2020-05-01 10:30:00,14.57,14.8,14.53,14.78,999264.0,10.6827,10.8514,10.6534,10.8367,999264.0
2020-05-01 11:00:00,14.78,14.8,14.71,14.72,635925.0,10.8367,10.8514,10.7854,10.7927,635925.0
2020-05-01 11:30:00,14.72,14.73,14.41,14.44,995030.0,10.7927,10.8001,10.5654,10.5874,995030.0
2020-05-01 12:00:00,14.45,14.64,14.41,14.51,836965.0,10.5948,10.7341,10.5654,10.6388,836965.0
2020-05-01 12:30:00,14.51,14.51,14.43,14.5,1069378.0,10.6388,10.6388,10.5801,10.6314,1069378.0
2020-05-01 13:00:00,14.5,14.6,14.42,14.46,974078.0,10.6314,10.7047,10.5728,10.6021,974078.0
2020-05-01 13:30:00,14.46,14.48,14.36,14.43,1029299.0,10.6021,10.6168,10.5288,10.5801,1029299.0
2020-05-01 14:00:00,14.43,14.52,14.4,14.49,832195.0,10.5801,10.6461,10.5581,10.6241,832195.0
2020-05-01 14:30:00,14.49,14.5,14.41,14.49,766517.0,10.6241,10.6314,10.5654,10.6241,766517.0
2020-05-01 15:00:00,14.49,14.56,14.47,14.53,865126.0,10.6241,10.6754,10.6094,10.6534,865126.0
2020-05-01 15:30:00,14.53,14.59,14.46,14.58,2381566.0,10.6534,10.6974,10.6021,10.6901,2381566.0
2020-05-04 09:30:00,14.33,14.62,14.29,14.58,1321187.0,10.5068,10.7194,10.4775,10.6901,1321187.0
2020-05-04 10:00:00,14.58,14.79,14.56,14.68,872709.0,10.6901,10.8441,10.6754,10.7634,872709.0
2020-05-04 10:30:00,14.67,14.78,14.61,14.73,737578.0,10.7561,10.8367,10.7121,10.8001,737578.0
2020-05-04 11:00:00,14.72,14.73,14.59,14.64,717577.0,10.7927,10.8001,10.6974,10.7341,717577.0
2020-05-04 11:30:00,14.64,14.7,14.57,14.61,701130.0,10.7341,10.7781,10.6827,10.7121,701130.0
2020-05-04 12:00:00,14.61,14.69,14.58,14.65,464544.0,10.7121,10.7707,10.6901,10.7414,464544.0
2020-05-04 12:30:00,14.65,14.69,14.62,14.66,455301.0,10.7414,10.7707,10.7194,10.7487,455301.0
2020-05-04 13:00:00,14.66,14.68,14.45,14.5,680271.0,10.7487,10.7634,10.5948,10.6314,680271.0
2020-05-04 13:30:00,14.5,14.52,14.39,14.39,832842.0,10.6314,10.6461,10.5508,10.5508,832842.0
2020-05-04 14:00:00,14.39,14.51,14.38,14.49,697828.0,10.5508,10.6388,10.5434,10.6241,697828.0
2020-05-04 14:30:00,14.49,14.53,14.43,14.5,790671.0,10.6241,10.6534,10.5801,10.6314,790671.0
2020-05-04 15:00:00,14.49,14.62,14.48,14.61,1277887.0,10.6241,10.7194,10.6168,10.7121,1277887.0
2020-05-04 15:30:00,14.6,14.67,14.59,14.66,2427583.0,10.7047,10.7561,10.6974,10.7487,2427583.0
2020-05-05 09:30:00,14.8,15.06,14.8,15.06,1839330.0,10.8514,11.042,10.8514,11.042,1839330.0
2020-05-05 10:00:00,15.06,15.16,14.98,15.01,1361456.0,11.042,11.1153,10.9834,11.0054,1361456.0
2020-05-05 10:30:00,15.0,15.02,14.85,14.97,1003491.0,10.998,11.0127,10.888,10.976,1003491.0
2020-05-05 11:00:00,14.98,15.1,14.92,15.04,825557.0,10.9834,11.0713,10.9394,11.0274,825557.0
2020-05-05 11:30:00,15.05,15.12,15.04,15.05,493983.0,11.0347,11.086,11.0274,11.0347,493983.0
2020-05-05 12:00:00,15.06,15.13,15.02,15.1,424014.0,11.042,11.0933,11.0127,11.0713,424014.0
2020-05-05 12:30:00,15.1,15.13,15.04,15.07,375454.0,11.0713,11.0933,11.0274,11.0494,375454.0
2020-05-05 13:00:00,15.07,15.08,14.93,14.98,514759.0,11.0494,11.0567,10.9467,10.9834,514759.0
2020-05-05 13:30:00,14.97,15.04,14.92,15.01,406498.0,10.976,11.0274,10.9394,11.0054,406498.0
2020-05-05 14:00:00,15.01,15.08,14.98,15.01,470024.0,11.0054,11.0567,10.9834,11.0054,470024.0
2020-05-05 14:30:00,15.0,15.04,14.96,14.99,453799.0,10.998,11.0274,10.9687,10.9907,453799.0
2020-05-05 15:00:00,14.99,15.01,14.86,14.9,713443.0,10.9907,11.0054,10.8954,10.9247,713443.0
2020-05-05 15:30:00,14.9,15.03,14.85,14.95,2364641.0,10.9247,11.02,10.888,10.9614,2364641.0
2020-05-06 09:30:00,15.0,15.17,14.88,14.9,1455984.0,10.998,11.1227,10.91,10.9247,1455984.0
2020-05-06 10:00:00,14.89,14.9,14.73,14.82,592801.0,10.9174,10.9247,10.8001,10.8661,592801.0
2020-05-06 10:30:00,14.83,14.91,14.74,14.77,825847.0,10.8734,10.932,10.8074,10.8294,825847.0
2020-05-06 11:00:00,14.77,14.8,14.61,14.66,434117.0,10.8294,10.8514,10.7121,10.7487,434117.0
2020-05-06 11:30:00,14.66,14.69,14.6,14.65,337890.0,10.7487,10.7707,10.7047,10.7414,337890.0
2020-05-06 12:00:00,14.64,14.75,14.62,14.74,449750.0,10.7341,10.8147,10.7194,10.8074,449750.0
2020-05-06 12:30:00,14.74,14.78,14.7,14.74,388907.0,10.8074,10.8367,10.7781,10.8074,388907.0
2020-05-06 13:00:00,14.75,14.77,14.71,14.76,337319.0,10.8147,10.8294,10.7854,10.8221,337319.0
2020-05-06 13:30:00,14.75,14.84,14.74,14.83,338737.0,10.8147,10.8807,10.8074,10.8734,338737.0
2020-05-06 14:00:00,14.83,14.84,14.77,14.79,459396.0,10.8734,10.8807,10.8294,10.8441,459396.0
2020-05-06 14:30:00,14.79,14.89,14.77,14.85,509791.0,10.8441,10.9174,10.8294,10.888,509791.0
2020-05-06 15:00:00,14.84,14.86,14.79,14.81,619775.0,10.8807,10.8954,10.8441,10.8587,619775.0
2020-05-06 15:30:00,14.8,14.81,14.7,14.71,2133372.0,10.8514,10.8587,10.7781,10.7854,2133372.0
2020-05-07 09:30:00,14.99,15.19,14.99,15.07,1209097.0,10.9907,11.1373,10.9907,11.0494,1209097.0
2020-05-07 10:00:00,15.07,15.13,14.98,15.11,580949.0,11.0494,11.0933,10.9834,11.0787,580949.0
2020-05-07 10:30:00,15.11,15.23,15.08,15.17,721884.0,11.0787,11.1667,11.0567,11.1227,721884.0
2020-05-07 11:00:00,15.17,15.24,15.12,15.15,522952.0,11.1227,11.174,11.086,11.108,522952.0
2020-05-07 11:30:00,15.14,15.22,15.1,15.21,457234.0,11.1007,11.1593,11.0713,11.152,457234.0
2020-05-07 12:00:00,15.21,15.23,15.15,15.18,499996.0,11.152,11.1667,11.108,11.13,499996.0
2020-05-07 12:30:00,15.19,15.19,15.04,15.06,792679.0,11.1373,11.1373,11.0274,11.042,792679.0
2020-05-07 13:00:00,15.06,15.09,15.0,15.01,635241.0,11.042,11.064,10.998,11.0054,635241.0
2020-05-07 13:30:00,15.02,15.05,14.98,15.03,531649.0,11.0127,11.0347,10.9834,11.02,531649.0
2020-05-07 14:00:00,15.03,15.04,14.94,14.99,539202.0,11.02,11.0274,10.954,10.9907,539202.0
2020-05-07 14:30:00,14.99,15.01,14.88,14.92,541925.0,10.9907,11.0054,10.91,10.9394,541925.0
2020-05-07 15:00:00,14.92,14.93,14.83,14.89,570099.0,10.9394,10.9467,10.8734,10.9174,570099.0
2020-05-07 15:30:00,14.89,14.95,14.82,14.93,1846424.0,10.9174,10.9614,10.8661,10.9467,1846424.0
2020-05-08 09:30:00,15.22,15.32,15.1,15.29,1061649.0,11.1593,11.2327,11.0713,11.2107,1061649.0
2020-05-08 10:00:00,15.28,15.33,15.15,15.16,808164.0,11.2033,11.24,11.108,11.1153,808164.0
2020-05-08 10:30:00,15.15,15.2,15.1,15.18,764805.0,11.108,11.1447,11.0713,11.13,764805.0
2020-05-08 11:00:00,15.18,15.2,15.12,15.19,410626.0,11.13,11.1447,11.086,11.1373,410626.0
2020-05-08 11:30:00,15.19,15.2,15.15,15.17,353322.0,11.1373,11.1447,11.108,11.1227,353322.0
2020-05-08 12:00:00,15.18,15.21,15.11,15.17,433081.0,11.13,11.152,11.0787,11.1227,433081.0
2020-05-08 12:30:00,15.16,15.22,15.16,15.2,543351.0,11.1153,11.1593,11.1153,11.1447,543351.0
2020-05-08 13:00:00,15.2,15.21,15.14,15.16,297490.0,11.1447,11.152,11.1007,11.1153,297490.0
2020-05-08 13:30:00,15.16,15.22,15.15,15.21,580710.0,11.1153,11.1593,11.108,11.152,580710.0
2020-05-08 14:00:00,15.21,15.3,15.17,15.3,511239.0,11.152,11.218,11.1227,11.218,511239.0
2020-05-08 14:30:00,15.3,15.37,15.26,15.36,704805.0,11.218,11.2693,11.1887,11.262,704805.0
2020-05-08 15:00:00,15.36,15.39,15.32,15.35,751292.0,11.262,11.284,11.2327,11.2546,751292.0
2020-05-08 15:30:00,15.35,15.4,15.33,15.34,1690612.0,11.2546,11.2913,11.24,11.2473,1690612.0
2020-05-11 09:30:00,15.17,15.3,15.16,15.23,895173.0,11.1227,11.218,11.1153,11.1667,895173.0
2020-05-11 10:00:00,15.23,15.3,15.19,15.19,635926.0,11.1667,11.218,11.1373,11.1373,635926.0
2020-05-11 10:30:00,15.19,15.28,15.18,15.22,706092.0,11.1373,11.2033,11.13,11.1593,706092.0
2020-05-11 11:00:00,15.22,15.29,15.2,15.25,467479.0,11.1593,11.2107,11.1447,11.1813,467479.0
2020-05-11 11:30:00,15.25,15.3,15.24,15.29,335312.0,11.1813,11.218,11.174,11.2107,335312.0
2020-05-11 12:00:00,15.29,15.41,15.25,15.4,574090.0,11.2107,11.2986,11.1813,11.2913,574090.0
2020-05-11 12:30:00,15.4,15.41,15.3,15.36,650360.0,11.2913,11.2986,11.218,11.262,650360.0
2020-05-11 13:00:00,15.36,15.46,15.35,15.41,943704.0,11.262,11.3353,11.2546,11.2986,943704.0
2020-05-11 13:30:00,15.41,15.44,15.38,15.42,381204.0,11.2986,11.3206,11.2766,11.306,381204.0
2020-05-11 14:00:00,15.42,15.43,15.36,15.37,413894.0,11.306,11.3133,11.262,11.2693,413894.0
2020-05-11 14:30:00,15.36,15.42,15.36,15.37,376185.0,11.262,11.306,11.262,11.2693,376185.0
2020-05-11 15:00:00,15.38,15.4,15.32,15.36,508192.0,11.2766,11.2913,11.2327,11.262,508192.0
2020-05-11 15:30:00,15.36,15.44,15.33,15.37,1141974.0,11.262,11.3206,11.24,11.2693,1141974.0
2020-05-12 09:30:00,15.41,15.53,15.32,15.35,767134.0,11.2986,11.3866,11.2327,11.2546,767134.0
2020-05-12 10:00:00,15.36,15.46,15.32,15.4,399210.0,11.262,11.3353,11.2327,11.2913,399210.0
2020-05-12 10:30:00,15.4,15.43,15.21,15.32,570804.0,11.2913,11.3133,11.152,11.2327,570804.0
2020-05-12 11:00:00,15.32,15.4,15.29,15.34,543307.0,11.2327,11.2913,11.2107,11.2473,543307.0
2020-05-12 11:30:00,15.34,15.39,15.28,15.37,416290.0,11.2473,11.284,11.2033,11.2693,416290.0
2020-05-12 12:00:00,15.37,15.45,15.34,15.43,394763.0,11.2693,11.328,11.2473,11.3133,394763.0
2020-05-12 12:30:00,15.43,15.48,15.41,15.46,365833.0,11.3133,11.35,11.2986,11.3353,365833.0
2020-05-12 13:00:00,15.46,15.46,15.25,15.27,418218.0,11.3353,11.3353,11.1813,11.196,418218.0
2020-05-12 13:30:00,15.27,15.32,15.22,15.26,618555.0,11.196,11.2327,11.1593,11.1887,618555.0
2020-05-12 14:00:00,15.26,15.3,15.19,15.2,443483.0,11.1887,11.218,11.1373,11.1447,443483.0
2020-05-12 14:30:00,15.2,15.26,15.19,15.23,449501.0,11.1447,11.1887,11.1373,11.1667,449501.0
2020-05-12 15:00:00,15.23,15.25,15.14,15.14,761232.0,11.1667,11.1813,11.1007,11.1007,761232.0
2020-05-12 15:30:00,15.15,15.15,14.96,14.99,2333905.0,11.108,11.108,10.9687,10.9907,2333905.0
2020-05-13 09:30:00,14.93,14.98,14.75,14.91,1267974.0,10.9467,10.9834,10.8147,10.932,1267974.0
2020-05-13 10:00:00,14.91,14.95,14.76,14.87,590793.0,10.932,10.9614,10.8221,10.9027,590793.0
2020-05-13 10:30:00,14.88,14.99,14.74,14.78,737874.0,10.91,10.9907,10.8074,10.8367,737874.0
2020-05-13 11:00:00,14.79,14.86,14.71,14.79,618594.0,10.8441,10.8954,10.7854,10.8441,618594.0
2020-05-13 11:30:00,14.79,14.8,14.69,14.74,566909.0,10.8441,10.8514,10.7707,10.8074,566909.0
2020-05-13 12:00:00,14.74,14.79,14.66,14.71,571161.0,10.8074,10.8441,10.7487,10.7854,571161.0
2020-05-13 12:30:00,14.71,14.78,14.69,14.77,449015.0,10.7854,10.8367,10.7707,10.8294,449015.0
2020-05-13 13:00:00,14.77,14.82,14.68,14.77,468534.0,10.8294,10.8661,10.7634,10.8294,468534.0
2020-05-13 13:30:00,14.77,14.78,14.71,14.74,573059.0,10.8294,10.8367,10.7854,10.8074,573059.0
2020-05-13 14:00:00,14.74,14.75,14.67,14.71,456206.0,10.8074,10.8147,10.7561,10.7854,456206.0
2020-05-13 14:30:00,14.71,14.76,14.66,14.68,463803.0,10.7854,10.8221,10.7487,10.7634,463803.0
2020-05-13 15:00:00,14.68,14.75,14.63,14.67,711238.0,10.7634,10.8147,10.7267,10.7561,711238.0
2020-05-13 15:30:00,14.67,14.79,14.65,14.72,1417012.0,10.7561,10.8441,10.7414,10.7927,1417012.0
2020-05-14 09:30:00,14.47,14.49,14.16,14.21,1161484.0,10.6094,10.6241,10.3821,10.4188,1161484.0
2020-05-14 10:00:00,14.21,14.46,14.18,14.39,808549.0,10.4188,10.6021,10.3968,10.5508,808549.0
2020-05-14 10:30:00,14.39,14.75,14.38,14.62,956042.0,10.5508,10.8147,10.5434,10.7194,956042.0
2020-05-14 11:00:00,14.61,14.82,14.61,14.68,1283818.0,10.7121,10.8661,10.7121,10.7634,1283818.0
2020-05-14 11:30:00,14.67,14.7,14.47,14.61,783845.0,10.7561,10.7781,10.6094,10.7121,783845.0
2020-05-14 12:00:00,14.62,14.68,14.58,14.64,339800.0,10.7194,10.7634,10.6901,10.7341,339800.0
2020-05-14 12:30:00,14.65,14.75,14.62,14.73,335556.0,10.7414,10.8147,10.7194,10.8001,335556.0
2020-05-14 13:00:00,14.73,14.81,14.66,14.8,515122.0,10.8001,10.8587,10.7487,10.8514,515122.0
2020-05-14 13:30:00,14.81,14.82,14.67,14.67,739670.0,10.8587,10.8661,10.7561,10.7561,739670.0
2020-05-14 14:00:00,14.68,14.73,14.59,14.71,590892.0,10.7634,10.8001,10.6974,10.7854,590892.0
2020-05-14 14:30:00,14.72,14.73,14.62,14.64,506643.0,10.7927,10.8001,10.7194,10.7341,506643.0
2020-05-14 15:00:00,14.64,14.76,14.62,14.73,905441.0,10.7341,10.8221,10.7194,10.8001,905441.0
2020-05-14 15:30:00,14.73,14.89,14.66,14.84,1810313.0,10.8001,10.9174,10.7487,10.8807,1810313.0
2020-05-15 09:30:00,14.87,14.92,14.65,14.82,1685699.0,10.9027,10.9394,10.7414,10.8661,1685699.0
2020-05-15 10:00:00,14.82,15.02,14.75,14.97,1038785.0,10.8661,11.0127,10.8147,10.976,1038785.0
2020-05-15 10:30:00,14.97,15.04,14.91,14.92,514869.0,10.976,11.0274,10.932,10.9394,514869.0
2020-05-15 11:00:00,14.92,14.95,14.8,14.92,463802.0,10.9394,10.9614,10.8514,10.9394,463802.0
2020-05-15 11:30:00,14.91,14.93,14.8,14.84,391992.0,10.932,10.9467,10.8514,10.8807,391992.0
2020-05-15 12:00:00,14.84,14.87,14.81,14.82,668587.0,10.8807,10.9027,10.8587,10.8661,668587.0
2020-05-15 12:30:00,14.81,14.82,14.67,14.71,822418.0,10.8587,10.8661,10.7561,10.7854,822418.0
2020-05-15 13:00:00,14.7,14.74,14.67,14.71,477583.0,10.7781,10.8074,10.7561,10.7854,477583.0
2020-05-15 13:30:00,14.71,14.77,14.69,14.77,396620.0,10.7854,10.8294,10.7707,10.8294,396620.0
2020-05-15 14:00:00,14.77,14.83,14.76,14.83,695444.0,10.8294,10.8734,10.8221,10.8734,695444.0
2020-05-15 14:30:00,14.82,14.83,14.75,14.77,561805.0,10.8661,10.8734,10.8147,10.8294,561805.0
2020-05-15 15:00:00,14.77,14.85,14.75,14.8,980012.0,10.8294,10.888,10.8147,10.8514,980012.0
2020-05-15 15:30:00,14.8,14.86,14.75,14.83,1988912.0,10.8514,10.8954,10.8147,10.8734,1988912.0
2020-05-18 09:30:00,15.53,15.68,15.42,15.61,1451758.0,11.3866,11.4966,11.306,11.4453,1451758.0
2020-05-18 10:00:00,15.62,15.62,15.33,15.41,1527904.0,11.4526,11.4526,11.24,11.2986,1527904.0
2020-05-18 10:30:00,15.41,15.48,15.36,15.42,1484650.0,11.2986,11.35,11.262,11.306,1484650.0
2020-05-18 11:00:00,15.42,15.52,15.39,15.5,1063607.0,11.306,11.3793,11.284,11.3646,1063607.0
2020-05-18 11:30:00,15.5,15.53,15.4,15.44,794853.0,11.3646,11.3866,11.2913,11.3206,794853.0
2020-05-18 12:00:00,15.44,15.48,15.38,15.44,477053.0,11.3206,11.35,11.2766,11.3206,477053.0
2020-05-18 12:30:00,15.43,15.45,15.36,15.44,1006632.0,11.3133,11.328,11.262,11.3206,1006632.0
2020-05-18 13:00:00,15.44,15.53,15.43,15.5,1075996.0,11.3206,11.3866,11.3133,11.3646,1075996.0
2020-05-18 13:30:00,15.5,15.5,15.43,15.5,508189.0,11.3646,11.3646,11.3133,11.3646,508189.0
2020-05-18 14:00:00,15.5,15.5,15.43,15.49,535713.0,11.3646,11.3646,11.3133,11.3573,535713.0
2020-05-18 14:30:00,15.48,15.55,15.48,15.54,682388.0,11.35,11.4013,11.35,11.394,682388.0
2020-05-18 15:00:00,15.54,15.56,15.5,15.54,804913.0,11.394,11.4086,11.3646,11.394,804913.0
2020-05-18 15:30:00,15.53,15.64,15.45,15.49,2171580.0,11.3866,11.4673,11.328,11.3573,2171580.0
2020-05-19 09:30:00,15.45,15.49,15.22,15.32,1314444.0,11.328,11.3573,11.1593,11.2327,1314444.0
2020-05-19 10:00:00,15.32,15.46,15.32,15.4,1093742.0,11.2327,11.3353,11.2327,11.2913,1093742.0
2020-05-19 10:30:00,15.4,15.44,15.33,15.39,652972.0,11.2913,11.3206,11.24,11.284,652972.0
2020-05-19 11:00:00,15.4,15.4,15.28,15.37,850418.0,11.2913,11.2913,11.2033,11.2693,850418.0
2020-05-19 11:30:00,15.36,15.39,15.31,15.35,532667.0,11.262,11.284,11.2253,11.2546,532667.0
2020-05-19 12:00:00,15.35,15.43,15.32,15.37,449457.0,11.2546,11.3133,11.2327,11.2693,449457.0
2020-05-19 12:30:00,15.37,15.38,15.29,15.31,365319.0,11.2693,11.2766,11.2107,11.2253,365319.0
2020-05-19 13:00:00,15.3,15.39,15.29,15.36,415310.0,11.218,11.284,11.2107,11.262,415310.0
2020-05-19 13:30:00,15.36,15.44,15.34,15.43,292674.0,11.262,11.3206,11.2473,11.3133,292674.0
2020-05-19 14:00:00,15.42,15.51,15.4,15.47,339180.0,11.306,11.372,11.2913,11.3426,339180.0
2020-05-19 14:30:00,15.46,15.51,15.37,15.38,493138.0,11.3353,11.372,11.2693,11.2766,493138.0
2020-05-19 15:00:00,15.38,15.5,15.38,15.45,599068.0,11.2766,11.3646,11.2766,11.328,599068.0
2020-05-19 15:30:00,15.45,15.46,15.33,15.34,1653150.0,11.328,11.3353,11.24,11.2473,1653150.0
2020-05-20 09:30:00,15.61,15.77,15.49,15.67,863983.0,11.4453,11.5626,11.3573,11.4893,863983.0
2020-05-20 10:00:00,15.67,15.76,15.63,15.7,658447.0,11.4893,11.5553,11.4599,11.5113,658447.0
2020-05-20 10:30:00,15.7,15.7,15.54,15.59,962210.0,11.5113,11.5113,11.394,11.4306,962210.0
2020-05-20 11:00:00,15.6,15.62,15.47,15.54,788944.0,11.4379,11.4526,11.3426,11.394,788944.0
2020-05-20 11:30:00,15.53,15.55,15.48,15.5,454952.0,11.3866,11.4013,11.35,11.3646,454952.0
2020-05-20 12:00:00,15.5,15.52,15.41,15.5,750608.0,11.3646,11.3793,11.2986,11.3646,750608.0
2020-05-20 12:30:00,15.5,15.54,15.46,15.52,579604.0,11.3646,11.394,11.3353,11.3793,579604.0
2020-05-20 13:00:00,15.52,15.65,15.49,15.58,1103233.0,11.3793,11.4746,11.3573,11.4233,1103233.0
2020-05-20 13:30:00,15.58,15.59,15.55,15.57,424733.0,11.4233,11.4306,11.4013,11.416,424733.0
2020-05-20 14:00:00,15.57,15.65,15.55,15.65,399213.0,11.416,11.4746,11.4013,11.4746,399213.0
2020-05-20 14:30:00,15.64,15.68,15.63,15.63,472230.0,11.4673,11.4966,11.4599,11.4599,472230.0
2020-05-20 15:00:00,15.63,15.67,15.58,15.64,548384.0,11.4599,11.4893,11.4233,11.4673,548384.0
2020-05-20 15:30:00,15.64,15.75,15.63,15.65,1930968.0,11.4673,11.5479,11.4599,11.4746,1930968.0
2020-05-21 09:30:00,15.68,15.77,15.55,15.65,924402.0,11.4966,11.5626,11.4013,11.4746,924402.0
2020-05-21 10:00:00,15.66,15.74,15.6,15.6,616102.0,11.4819,11.5406,11.4379,11.4379,616102.0
2020-05-21 10:30:00,15.61,15.62,15.53,15.54,819363.0,11.4453,11.4526,11.3866,11.394,819363.0
2020-05-21 11:00:00,15.54,15.56,15.38,15.43,718742.0,11.394,11.4086,11.2766,11.3133,718742.0
2020-05-21 11:30:00,15.43,15.52,15.41,15.45,335245.0,11.3133,11.3793,11.2986,11.328,335245.0
2020-05-21 12:00:00,15.46,15.51,15.45,15.46,362159.0,11.3353,11.372,11.328,11.3353,362159.0
2020-05-21 12:30:00,15.46,15.47,15.38,15.39,520618.0,11.3353,11.3426,11.2766,11.284,520618.0
2020-05-21 13:00:00,15.4,15.45,15.38,15.4,532121.0,11.2913,11.328,11.2766,11.2913,532121.0
2020-05-21 13:30:00,15.4,15.41,15.31,15.32,455398.0,11.2913,11.2986,11.2253,11.2327,455398.0
2020-05-21 14:00:00,15.32,15.4,15.31,15.38,398761.0,11.2327,11.2913,11.2253,11.2766,398761.0
2020-05-21 14:30:00,15.37,15.4,15.33,15.36,425015.0,11.2693,11.2913,11.24,11.262,425015.0
2020-05-21 15:00:00,15.36,15.42,15.35,15.4,541170.0,11.262,11.306,11.2546,11.2913,541170.0
2020-05-21 15:30:00,15.4,15.42,15.34,15.35,1207015.0,11.2913,11.306,11.2473,11.2546,1207015.0
2020-05-22 09:30:00,15.22,15.24,14.95,15.06,1234874.0,11.1593,11.174,10.9614,11.042,1234874.0
2020-05-22 10:00:00,15.05,15.12,15.0,15.12,617849.0,11.0347,11.086,10.998,11.086,617849.0
2020-05-22 10:30:00,15.12,15.14,15.04,15.06,410300.0,11.086,11.1007,11.0274,11.042,410300.0
2020-05-22 11:00:00,15.06,15.12,15.03,15.04,456946.0,11.042,11.086,11.02,11.0274,456946.0
2020-05-22 11:30:00,15.04,15.09,14.99,15.09,734138.0,11.0274,11.064,10.9907,11.064,734138.0
2020-05-22 12:00:00,15.09,15.23,15.08,15.21,625611.0,11.064,11.1667,11.0567,11.152,625611.0
2020-05-22 12:30:00,15.21,15.28,15.2,15.23,358646.0,11.152,11.2033,11.1447,11.1667,358646.0
2020-05-22 13:00:00,15.23,15.27,15.17,15.19,263831.0,11.1667,11.196,11.1227,11.1373,263831.0
2020-05-22 13:30:00,15.19,15.24,15.16,15.22,265676.0,11.1373,11.174,11.1153,11.1593,265676.0
2020-05-22 14:00:00,15.23,15.33,15.22,15.32,300703.0,11.1667,11.24,11.1593,11.2327,300703.0
2020-05-22 14:30:00,15.31,15.36,15.28,15.36,298668.0,11.2253,11.262,11.2033,11.262,298668.0
2020-05-22 15:00:00,15.35,15.4,15.31,15.36,471848.0,11.2546,11.2913,11.2253,11.262,471848.0
2020-05-22 15:30:00,15.36,15.44,15.35,15.4,1071866.0,11.262,11.3206,11.2546,11.2913,1071866.0
2020-05-26 09:30:00,15.8,15.92,15.73,15.84,1157223.0,11.5846,11.6726,11.5333,11.6139,1157223.0
2020-05-26 10:00:00,15.85,15.88,15.71,15.81,1105628.0,11.6212,11.6432,11.5186,11.5919,1105628.0
2020-05-26 10:30:00,15.82,15.92,15.81,15.91,665998.0,11.5993,11.6726,11.5919,11.6652,665998.0
2020-05-26 11:00:00,15.91,15.98,15.85,15.9,506405.0,11.6652,11.7166,11.6212,11.6579,506405.0
2020-05-26 11:30:00,15.89,15.89,15.76,15.77,404670.0,11.6506,11.6506,11.5553,11.5626,404670.0
2020-05-26 12:00:00,15.77,15.77,15.71,15.72,325450.0,11.5626,11.5626,11.5186,11.5259,325450.0
2020-05-26 12:30:00,15.73,15.77,15.72,15.75,465054.0,11.5333,11.5626,11.5259,11.5479,465054.0
2020-05-26 13:00:00,15.76,15.78,15.74,15.75,577440.0,11.5553,11.5699,11.5406,11.5479,577440.0
2020-05-26 13:30:00,15.75,15.77,15.72,15.74,414649.0,11.5479,11.5626,11.5259,11.5406,414649.0
2020-05-26 14:00:00,15.74,15.85,15.73,15.84,332002.0,11.5406,11.6212,11.5333,11.6139,332002.0
2020-05-26 14:30:00,15.84,15.91,15.81,15.89,626017.0,11.6139,11.6652,11.5919,11.6506,626017.0
2020-05-26 15:00:00,15.88,15.92,15.83,15.92,508998.0,11.6432,11.6726,11.6066,11.6726,508998.0
2020-05-26 15:30:00,15.91,15.91,15.75,15.8,1260267.0,11.6652,11.6652,11.5479,11.5846,1260267.0
2020-05-27 09:30:00,16.0,16.08,15.82,15.83,994029.0,11.7312,11.7899,11.5993,11.6066,994029.0
2020-05-27 10:00:00,15.83,15.88,15.74,15.75,655658.0,11.6066,11.6432,11.5406,11.5479,655658.0
2020-05-27 10:30:00,15.74,15.74,15.45,15.56,869921.0,11.5406,11.5406,11.328,11.4086,869921.0
2020-05-27 11:00:00,15.55,15.7,15.53,15.65,678333.0,11.4013,11.5113,11.3866,11.4746,678333.0
2020-05-27 11:30:00,15.65,15.7,15.62,15.68,568703.0,11.4746,11.5113,11.4526,11.4966,568703.0
2020-05-27 12:00:00,15.69,15.74,15.66,15.71,512408.0,11.5039,11.5406,11.4819,11.5186,512408.0
2020-05-27 12:30:00,15.72,15.77,15.7,15.73,469359.0,11.5259,11.5626,11.5113,11.5333,469359.0
2020-05-27 13:00:00,15.73,15.74,15.66,15.69,472925.0,11.5333,11.5406,11.4819,11.5039,472925.0
2020-05-27 13:30:00,15.68,15.75,15.65,15.74,418774.0,11.4966,11.5479,11.4746,11.5406,418774.0
2020-05-27 14:00:00,15.74,15.85,15.73,15.82,701172.0,11.5406,11.6212,11.5333,11.5993,701172.0
2020-05-27 14:30:00,15.83,15.87,15.8,15.87,580567.0,11.6066,11.6359,11.5846,11.6359,580567.0
2020-05-27 15:00:00,15.87,15.87,15.83,15.87,681544.0,11.6359,11.6359,11.6066,11.6359,681544.0
2020-05-27 15:30:00,15.87,15.99,15.86,15.97,1639385.0,11.6359,11.7239,11.6286,11.7092,1639385.0
2020-05-28 09:30:00,16.08,16.12,15.82,16.08,859374.0,11.7899,11.8192,11.5993,11.7899,859374.0
2020-05-28 10:00:00,16.07,16.09,15.89,15.95,626381.0,11.7826,11.7972,11.6506,11.6946,626381.0
2020-05-28 10:30:00,15.95,15.99,15.88,15.89,616065.0,11.6946,11.7239,11.6432,11.6506,616065.0
2020-05-28 11:00:00,15.88,15.89,15.8,15.88,713422.0,11.6432,11.6506,11.5846,11.6432,713422.0
2020-05-28 11:30:00,15.88,15.89,15.8,15.83,426264.0,11.6432,11.6506,11.5846,11.6066,426264.0
2020-05-28 12:00:00,15.84,15.89,15.82,15.83,540031.0,11.6139,11.6506,11.5993,11.6066,540031.0
2020-05-28 12:30:00,15.84,15.91,15.81,15.89,889939.0,11.6139,11.6652,11.5919,11.6506,889939.0
2020-05-28 13:00:00,15.89,15.91,15.85,15.87,282339.0,11.6506,11.6652,11.6212,11.6359,282339.0
2020-05-28 13:30:00,15.87,15.95,15.85,15.95,349079.0,11.6359,11.6946,11.6212,11.6946,349079.0
2020-05-28 14:00:00,15.95,15.98,15.91,15.92,458512.0,11.6946,11.7166,11.6652,11.6726,458512.0
2020-05-28 14:30:00,15.92,15.96,15.86,15.91,602948.0,11.6726,11.7019,11.6286,11.6652,602948.0
2020-05-28 15:00:00,15.91,15.96,15.81,15.82,700733.0,11.6652,11.7019,11.5919,11.5993,700733.0
2020-05-28 15:30:00,15.82,15.83,15.65,15.71,1298936.0,11.5993,11.6066,11.4746,11.5186,1298936.0
2020-05-29 09:30:00,15.59,15.71,15.51,15.61,638760.0,11.4306,11.5186,11.372,11.4453,638760.0
2020-05-29 10:00:00,15.6,15.63,15.48,15.53,832016.0,11.4379,11.4599,11.35,11.3866,832016.0
2020-05-29 10:30:00,15.53,15.55,15.31,15.34,1128299.0,11.3866,11.4013,11.2253,11.2473,1128299.0
2020-05-29 11:00:00,15.34,15.52,15.33,15.5,631034.0,11.2473,11.3793,11.24,11.3646,631034.0
2020-05-29 11:30:00,15.5,15.55,15.46,15.46,502882.0,11.3646,11.4013,11.3353,11.3353,502882.0
2020-05-29 12:00:00,15.47,15.47,15.39,15.44,379049.0,11.3426,11.3426,11.284,11.3206,379049.0
2020-05-29 12:30:00,15.45,15.49,15.37,15.46,483309.0,11.328,11.3573,11.2693,11.3353,483309.0
2020-05-29 13:00:00,15.47,15.5,15.42,15.5,385067.0,11.3426,11.3646,11.306,11.3646,385067.0
2020-05-29 13:30:00,15.5,15.5,15.38,15.46,474945.0,11.3646,11.3646,11.2766,11.3353,474945.0
2020-05-29 14:00:00,15.46,15.63,15.41,15.62,538936.0,11.3353,11.4599,11.2986,11.4526,538936.0
2020-05-29 14:30:00,15.62,15.72,15.48,15.71,774030.0,11.4526,11.5259,11.35,11.5186,774030.0
2020-05-29 15:00:00,15.71,15.78,15.68,15.7,872461.0,11.5186,11.5699,11.4966,11.5113,872461.0
2020-05-29 15:30:00,15.7,15.85,15.69,15.8,3124688.0,11.5113,11.6212,11.5039,11.5846,3124688.0
2020-06-01 09:30:00,15.77,15.78,15.53,15.63,739583.0,11.5626,11.5699,11.3866,11.4599,739583.0
2020-06-01 10:00:00,15.63,15.78,15.57,15.78,598815.0,11.4599,11.5699,11.416,11.5699,598815.0
2020-06-01 10:30:00,15.78,15.8,15.69,15.7,421250.0,11.5699,11.5846,11.5039,11.5113,421250.0
2020-06-01 11:00:00,15.71,15.77,15.59,15.74,599847.0,11.5186,11.5626,11.4306,11.5406,599847.0
2020-06-01 11:30:00,15.75,15.8,15.71,15.74,656312.0,11.5479,11.5846,11.5186,11.5406,656312.0
2020-06-01 12:00:00,15.74,15.8,15.73,15.75,280106.0,11.5406,11.5846,11.5333,11.5479,280106.0
2020-06-01 12:30:00,15.75,15.77,15.66,15.72,483218.0,11.5479,11.5626,11.4819,11.5259,483218.0
2020-06-01 13:00:00,15.72,15.79,15.68,15.75,372965.0,11.5259,11.5773,11.4966,11.5479,372965.0
2020-06-01 13:30:00,15.75,15.81,15.73,15.76,460946.0,11.5479,11.5919,11.5333,11.5553,460946.0
2020-06-01 14:00:00,15.76,15.77,15.66,15.67,488181.0,11.5553,11.5626,11.4819,11.4893,488181.0
2020-06-01 14:30:00,15.66,15.77,15.65,15.77,439737.0,11.4819,11.5626,11.4746,11.5626,439737.0
2020-06-01 15:00:00,15.76,15.82,15.74,15.79,559778.0,11.5553,11.5993,11.5406,11.5773,559778.0
2020-06-01 15:30:00,15.79,15.81,15.72,15.77,1193126.0,11.5773,11.5919,11.5259,11.5626,1193126.0
2020-06-02 09:30:00,15.87,15.87,15.72,15.79,1107187.0,11.6359,11.6359,11.5259,11.5773,1107187.0
2020-06-02 10:00:00,15.79,15.91,15.77,15.89,993200.0,11.5773,11.6652,11.5626,11.6506,993200.0
2020-06-02 10:30:00,15.89,15.93,15.85,15.92,518977.0,11.6506,11.6799,11.6212,11.6726,518977.0
2020-06-02 11:00:00,15.92,15.92,15.84,15.89,496891.0,11.6726,11.6726,11.6139,11.6506,496891.0
2020-06-02 11:30:00,15.88,15.95,15.85,15.92,357878.0,11.6432,11.6946,11.6212,11.6726,357878.0
2020-06-02 12:00:00,15.92,15.93,15.87,15.92,349017.0,11.6726,11.6799,11.6359,11.6726,349017.0
2020-06-02 12:30:00,15.92,15.94,15.87,15.88,217785.0,11.6726,11.6872,11.6359,11.6432,217785.0
2020-06-02 13:00:00,15.87,15.88,15.8,15.81,414048.0,11.6359,11.6432,11.5846,11.5919,414048.0
2020-06-02 13:30:00,15.81,15.84,15.77,15.8,369419.0,11.5919,11.6139,11.5626,11.5846,369419.0
2020-06-02 14:00:00,15.8,15.83,15.74,15.79,516116.0,11.5846,11.6066,11.5406,11.5773,516116.0
2020-06-02 14:30:00,15.79,15.82,15.72,15.82,326994.0,11.5773,11.5993,11.5259,11.5993,326994.0
2020-06-02 15:00:00,15.82,15.82,15.75,15.78,447409.0,11.5993,11.5993,11.5479,11.5699,447409.0
2020-06-02 15:30:00,15.78,15.88,15.75,15.88,1644947.0,11.5699,11.6432,11.5479,11.6432,1644947.0
2020-06-03 09:30:00,16.02,16.07,15.88,15.97,1133237.0,11.7459,11.7826,11.6432,11.7092,1133237.0
2020-06-03 10:00:00,15.97,16.07,15.92,15.97,600297.0,11.7092,11.7826,11.6726,11.7092,600297.0
2020-06-03 10:30:00,15.98,15.98,15.9,15.93,591492.0,11.7166,11.7166,11.6579,11.6799,591492.0
2020-06-03 11:00:00,15.92,15.98,15.88,15.98,668511.0,11.6726,11.7166,11.6432,11.7166,668511.0
2020-06-03 11:30:00,15.97,16.01,15.95,15.98,543547.0,11.7092,11.7386,11.6946,11.7166,543547.0
2020-06-03 12:00:00,15.98,16.0,15.95,15.99,451970.0,11.7166,11.7312,11.6946,11.7239,451970.0
2020-06-03 12:30:00,15.99,16.02,15.95,15.98,402822.0,11.7239,11.7459,11.6946,11.7166,402822.0
2020-06-03 13:00:00,15.98,16.07,15.96,16.04,565804.0,11.7166,11.7826,11.7019,11.7606,565804.0
2020-06-03 13:30:00,16.04,16.11,16.02,16.07,430052.0,11.7606,11.8119,11.7459,11.7826,430052.0
2020-06-03 14:00:00,16.07,16.13,16.06,16.11,517269.0,11.7826,11.8265,11.7752,11.8119,517269.0
2020-06-03 14:30:00,16.11,16.14,16.07,16.08,560543.0,11.8119,11.8339,11.7826,11.7899,560543.0
2020-06-03 15:00:00,16.09,16.11,16.05,16.1,557491.0,11.7972,11.8119,11.7679,11.8045,557491.0
2020-06-03 15:30:00,16.1,16.18,16.08,16.15,1761389.0,11.8045,11.8632,11.7899,11.8412,1761389.0
2020-06-04 09:30:00,16.13,16.2,16.01,16.12,871537.0,11.8265,11.8779,11.7386,11.8192,871537.0
2020-06-04 10:00:00,16.12,16.19,16.1,16.13,561694.0,11.8192,11.8705,11.8045,11.8265,561694.0
2020-06-04 10:30:00,16.13,16.2,16.11,16.18,630787.0,11.8265,11.8779,11.8119,11.8632,630787.0
2020-06-04 11:00:00,16.18,16.25,16.14,16.18,524270.0,11.8632,11.9145,11.8339,11.8632,524270.0
2020-06-04 11:30:00,16.17,16.2,16.13,16.16,285271.0,11.8559,11.8779,11.8265,11.8485,285271.0
2020-06-04 12:00:00,16.16,16.19,16.13,16.15,401218.0,11.8485,11.8705,11.8265,11.8412,401218.0
2020-06-04 12:30:00,16.16,16.16,16.03,16.05,622979.0,11.8485,11.8485,11.7532,11.7679,622979.0
2020-06-04 13:00:00,16.06,16.07,16.01,16.04,830112.0,11.7752,11.7826,11.7386,11.7606,830112.0
2020-06-04 13:30:00,16.04,16.11,16.03,16.11,498974.0,11.7606,11.8119,11.7532,11.8119,498974.0
2020-06-04 14:00:00,16.11,16.19,16.1,16.18,411834.0,11.8119,11.8705,11.8045,11.8632,411834.0
2020-06-04 14:30:00,16.18,16.19,16.09,16.1,402051.0,11.8632,11.8705,11.7972,11.8045,402051.0
2020-06-04 15:00:00,16.1,16.12,16.05,16.09,551656.0,11.8045,11.8192,11.7679,11.7972,551656.0
2020-06-04 15:30:00,16.09,16.23,16.05,16.22,1841453.0,11.7972,11.8999,11.7679,11.8925,1841453.0
2020-06-05 09:30:00,16.75,16.96,16.73,16.91,1713809.0,12.2811,12.4351,12.2665,12.3984,1713809.0
2020-06-05 10:00:00,16.91,16.94,16.81,16.82,1117137.0,12.3984,12.4204,12.3251,12.3325,1117137.0
2020-06-05 10:30:00,16.82,16.83,16.67,16.71,948614.0,12.3325,12.3398,12.2225,12.2518,948614.0
2020-06-05 11:00:00,16.71,16.85,16.69,16.85,737786.0,12.2518,12.3544,12.2371,12.3544,737786.0
2020-06-05 11:30:00,16.84,16.87,16.8,16.82,431577.0,12.3471,12.3691,12.3178,12.3325,431577.0
2020-06-05 12:00:00,16.82,16.88,16.76,16.84,506583.0,12.3325,12.3764,12.2885,12.3471,506583.0
2020-06-05 12:30:00,16.83,16.85,16.76,16.78,397770.0,12.3398,12.3544,12.2885,12.3031,397770.0
2020-06-05 13:00:00,16.78,16.78,16.7,16.75,412195.0,12.3031,12.3031,12.2445,12.2811,412195.0
2020-06-05 13:30:00,16.75,16.76,16.71,16.73,357154.0,12.2811,12.2885,12.2518,12.2665,357154.0
2020-06-05 14:00:00,16.74,16.76,16.71,16.75,470010.0,12.2738,12.2885,12.2518,12.2811,470010.0
2020-06-05 14:30:00,16.75,16.76,16.67,16.69,473026.0,12.2811,12.2885,12.2225,12.2371,473026.0
2020-06-05 15:00:00,16.69,16.71,16.62,16.7,691608.0,12.2371,12.2518,12.1858,12.2445,691608.0
2020-06-05 15:30:00,16.7,16.73,16.58,16.72,2136597.0,12.2445,12.2665,12.1565,12.2591,2136597.0
2020-06-08 09:30:00,17.06,17.45,17.03,17.36,2929934.0,12.5084,12.7944,12.4864,12.7284,2929934.0
2020-06-08 10:00:00,17.36,17.55,17.33,17.41,1492207.0,12.7284,12.8677,12.7064,12.765,1492207.0
2020-06-08 10:30:00,17.41,17.62,17.36,17.57,1747763.0,12.765,12.919,12.7284,12.8824,1747763.0
2020-06-08 11:00:00,17.57,17.74,17.57,17.63,1713719.0,12.8824,13.007,12.8824,12.9263,1713719.0
2020-06-08 11:30:00,17.63,17.86,17.58,17.74,1464590.0,12.9263,13.095,12.8897,13.007,1464590.0
2020-06-08 12:00:00,17.75,17.8,17.7,17.74,1159926.0,13.0143,13.051,12.9777,13.007,1159926.0
2020-06-08 12:30:00,17.73,17.78,17.72,17.73,733294.0,12.9997,13.0363,12.9923,12.9997,733294.0
2020-06-08 13:00:00,17.74,17.76,17.72,17.75,618673.0,13.007,13.0217,12.9923,13.0143,618673.0
2020-06-08 13:30:00,17.75,17.82,17.72,17.77,891390.0,13.0143,13.0657,12.9923,13.029,891390.0
2020-06-08 14:00:00,17.77,17.8,17.68,17.71,995076.0,13.029,13.051,12.963,12.985,995076.0
2020-06-08 14:30:00,17.72,17.76,17.66,17.75,702858.0,12.9923,13.0217,12.9483,13.0143,702858.0
2020-06-08 15:00:00,17.75,17.8,17.7,17.78,947062.0,13.0143,13.051,12.9777,13.0363,947062.0
2020-06-08 15:30:00,17.78,17.97,17.77,17.97,3160798.0,13.0363,13.1756,13.029,13.1756,3160798.0
2020-06-09 09:30:00,17.48,17.51,17.17,17.3,1467895.0,12.8164,12.8384,12.5891,12.6844,1467895.0
2020-06-09 10:00:00,17.31,17.35,17.15,17.27,1353673.0,12.6917,12.7211,12.5744,12.6624,1353673.0
2020-06-09 10:30:00,17.26,17.43,17.19,17.39,2151830.0,12.6551,12.7797,12.6037,12.7504,2151830.0
2020-06-09 11:00:00,17.39,17.4,17.27,17.3,870985.0,12.7504,12.7577,12.6624,12.6844,870985.0
2020-06-09 11:30:00,17.3,17.36,17.28,17.32,635343.0,12.6844,12.7284,12.6697,12.6991,635343.0
2020-06-09 12:00:00,17.32,17.38,17.31,17.36,525226.0,12.6991,12.743,12.6917,12.7284,525226.0
2020-06-09 12:30:00,17.36,17.39,17.33,17.39,522532.0,12.7284,12.7504,12.7064,12.7504,522532.0
2020-06-09 13:00:00,17.39,17.45,17.34,17.45,593311.0,12.7504,12.7944,12.7137,12.7944,593311.0
2020-06-09 13:30:00,17.44,17.49,17.4,17.41,767097.0,12.787,12.8237,12.7577,12.765,767097.0
2020-06-09 14:00:00,17.41,17.45,17.37,17.39,1213901.0,12.765,12.7944,12.7357,12.7504,1213901.0
2020-06-09 14:30:00,17.39,17.43,17.38,17.39,1140277.0,12.7504,12.7797,12.743,12.7504,1140277.0
2020-06-09 15:00:00,17.39,17.46,17.38,17.39,1405797.0,12.7504,12.8017,12.743,12.7504,1405797.0
2020-06-09 15:30:00,17.39,17.44,17.29,17.29,3473635.0,12.7504,12.787,12.6771,12.6771,3473635.0
2020-06-10 09:30:00,17.13,17.18,16.82,16.97,1623034.0,12.5597,12.5964,12.3325,12.4424,1623034.0
2020-06-10 10:00:00,16.97,17.03,16.85,17.01,1266432.0,12.4424,12.4864,12.3544,12.4718,1266432.0
2020-06-10 10:30:00,17.0,17.07,16.9,16.96,937323.0,12.4644,12.5158,12.3911,12.4351,937323.0
2020-06-10 11:00:00,16.96,17.12,16.95,17.11,663300.0,12.4351,12.5524,12.4278,12.5451,663300.0
2020-06-10 11:30:00,17.11,17.22,17.08,17.22,601358.0,12.5451,12.6257,12.5231,12.6257,601358.0
2020-06-10 12:00:00,17.22,17.25,17.18,17.2,457117.0,12.6257,12.6477,12.5964,12.6111,457117.0
2020-06-10 12:30:00,17.19,17.22,17.07,17.07,946760.0,12.6037,12.6257,12.5158,12.5158,946760.0
2020-06-10 13:00:00,17.07,17.11,17.0,17.05,639551.0,12.5158,12.5451,12.4644,12.5011,639551.0
2020-06-10 13:30:00,17.04,17.1,17.03,17.05,1211328.0,12.4938,12.5378,12.4864,12.5011,1211328.0
2020-06-10 14:00:00,17.05,17.16,16.98,17.07,1260136.0,12.5011,12.5817,12.4498,12.5158,1260136.0
2020-06-10 14:30:00,17.07,17.09,16.93,17.0,1604164.0,12.5158,12.5304,12.4131,12.4644,1604164.0
2020-06-10 15:00:00,17.0,17.05,16.95,17.04,1431682.0,12.4644,12.5011,12.4278,12.4938,1431682.0
2020-06-10 15:30:00,17.04,17.05,16.91,16.93,3969523.0,12.4938,12.5011,12.3984,12.4131,3969523.0
2020-06-11 09:30:00,16.06,16.26,15.83,16.16,2693265.0,11.7752,11.9219,11.6066,11.8485,2693265.0
2020-06-11 10:00:00,16.17,16.23,16.04,16.1,1482385.0,11.8559,11.8999,11.7606,11.8045,1482385.0
2020-06-11 10:30:00,16.09,16.21,16.09,16.16,1038073.0,11.7972,11.8852,11.7972,11.8485,1038073.0
2020-06-11 11:00:00,16.16,16.17,16.08,16.09,1151661.0,11.8485,11.8559,11.7899,11.7972,1151661.0
2020-06-11 11:30:00,16.08,16.12,15.99,16.03,1994998.0,11.7899,11.8192,11.7239,11.7532,1994998.0
2020-06-11 12:00:00,16.02,16.03,15.95,16.0,2322353.0,11.7459,11.7532,11.6946,11.7312,2322353.0
2020-06-11 12:30:00,16.0,16.09,15.92,15.97,1595075.0,11.7312,11.7972,11.6726,11.7092,1595075.0
2020-06-11 13:00:00,15.96,16.02,15.89,15.94,2090464.0,11.7019,11.7459,11.6506,11.6872,2090464.0
2020-06-11 13:30:00,15.95,15.98,15.92,15.98,771547.0,11.6946,11.7166,11.6726,11.7166,771547.0
2020-06-11 14:00:00,15.98,16.02,15.9,16.0,1250373.0,11.7166,11.7459,11.6579,11.7312,1250373.0
2020-06-11 14:30:00,16.0,16.0,15.88,15.89,1320656.0,11.7312,11.7312,11.6432,11.6506,1320656.0
2020-06-11 15:00:00,15.9,15.91,15.66,15.69,1651991.0,11.6579,11.6652,11.4819,11.5039,1651991.0
2020-06-11 15:30:00,15.68,15.69,15.45,15.51,4383641.0,11.4966,11.5039,11.328,11.372,4383641.0
2020-06-12 09:30:00,15.99,16.0,15.77,15.83,1535917.0,11.7239,11.7312,11.5626,11.6066,1535917.0
2020-06-12 10:00:00,15.83,15.85,15.61,15.62,1648212.0,11.6066,11.6212,11.4453,11.4526,1648212.0
2020-06-12 10:30:00,15.62,15.64,15.34,15.35,1391031.0,11.4526,11.4673,11.2473,11.2546,1391031.0
2020-06-12 11:00:00,15.35,15.41,15.16,15.33,1549080.0,11.2546,11.2986,11.1153,11.24,1549080.0
2020-06-12 11:30:00,15.33,15.5,15.25,15.49,774215.0,11.24,11.3646,11.1813,11.3573,774215.0
2020-06-12 12:00:00,15.5,15.51,15.38,15.41,593391.0,11.3646,11.372,11.2766,11.2986,593391.0
2020-06-12 12:30:00,15.41,15.44,15.34,15.41,562776.0,11.2986,11.3206,11.2473,11.2986,562776.0
2020-06-12 13:00:00,15.41,15.42,15.31,15.33,594089.0,11.2986,11.306,11.2253,11.24,594089.0
2020-06-12 13:30:00,15.33,15.36,15.16,15.17,653389.0,11.24,11.262,11.1153,11.1227,653389.0
2020-06-12 14:00:00,15.18,15.31,15.16,15.29,900168.0,11.13,11.2253,11.1153,11.2107,900168.0
2020-06-12 14:30:00,15.29,15.38,15.24,15.31,765810.0,11.2107,11.2766,11.174,11.2253,765810.0
2020-06-12 15:00:00,15.31,15.42,15.3,15.36,1043762.0,11.2253,11.306,11.218,11.262,1043762.0
2020-06-12 15:30:00,15.36,15.53,15.35,15.5,2670967.0,11.262,11.3866,11.2546,11.3646,2670967.0
2020-06-15 09:30:00,14.97,15.29,14.84,15.19,1472171.0,10.976,11.2107,10.8807,11.1373,1472171.0
2020-06-15 10:00:00,15.18,15.34,15.14,15.26,692804.0,11.13,11.2473,11.1007,11.1887,692804.0
2020-06-15 10:30:00,15.25,15.48,15.25,15.44,633878.0,11.1813,11.35,11.1813,11.3206,633878.0
2020-06-15 11:00:00,15.45,15.59,15.43,15.48,900995.0,11.328,11.4306,11.3133,11.35,900995.0
2020-06-15 11:30:00,15.49,15.53,15.41,15.45,1291557.0,11.3573,11.3866,11.2986,11.328,1291557.0
2020-06-15 12:00:00,15.44,15.7,15.42,15.61,966293.0,11.3206,11.5113,11.306,11.4453,966293.0
2020-06-15 12:30:00,15.62,15.65,15.57,15.63,617626.0,11.4526,11.4746,11.416,11.4599,617626.0
2020-06-15 13:00:00,15.63,15.73,15.63,15.68,491090.0,11.4599,11.5333,11.4599,11.4966,491090.0
2020-06-15 13:30:00,15.67,15.68,15.61,15.63,473135.0,11.4893,11.4966,11.4453,11.4599,473135.0
2020-06-15 14:00:00,15.63,15.95,15.62,15.92,635662.0,11.4599,11.6946,11.4526,11.6726,635662.0
2020-06-15 14:30:00,15.92,16.04,15.87,15.92,1116069.0,11.6726,11.7606,11.6359,11.6726,1116069.0
2020-06-15 15:00:00,15.92,15.98,15.83,15.83,662341.0,11.6726,11.7166,11.6066,11.6066,662341.0
2020-06-15 15:30:00,15.84,15.87,15.73,15.86,1982448.0,11.6139,11.6359,11.5333,11.6286,1982448.0
2020-06-16 09:30:00,16.34,16.38,15.99,16.1,1294832.0,11.9805,12.0098,11.7239,11.8045,1294832.0
2020-06-16 10:00:00,16.11,16.19,16.05,16.16,1049146.0,11.8119,11.8705,11.7679,11.8485,1049146.0
2020-06-16 10:30:00,16.16,16.18,15.68,15.71,767870.0,11.8485,11.8632,11.4966,11.5186,767870.0
2020-06-16 11:00:00,15.71,15.99,15.61,15.97,789499.0,11.5186,11.7239,11.4453,11.7092,789499.0
2020-06-16 11:30:00,15.98,15.99,15.78,15.81,788001.0,11.7166,11.7239,11.5699,11.5919,788001.0
2020-06-16 12:00:00,15.81,15.97,15.72,15.96,755640.0,11.5919,11.7092,11.5259,11.7019,755640.0
2020-06-16 12:30:00,15.96,16.06,15.94,15.98,505951.0,11.7019,11.7752,11.6872,11.7166,505951.0
2020-06-16 13:00:00,15.98,16.0,15.93,15.97,348432.0,11.7166,11.7312,11.6799,11.7092,348432.0
2020-06-16 13:30:00,15.96,15.98,15.84,15.9,389358.0,11.7019,11.7166,11.6139,11.6579,389358.0
2020-06-16 14:00:00,15.89,16.06,15.89,16.02,548574.0,11.6506,11.7752,11.6506,11.7459,548574.0
2020-06-16 14:30:00,16.03,16.08,15.98,16.05,448047.0,11.7532,11.7899,11.7166,11.7679,448047.0
2020-06-16 15:00:00,16.05,16.06,15.86,15.98,657201.0,11.7679,11.7752,11.6286,11.7166,657201.0
2020-06-16 15:30:00,15.98,16.02,15.88,15.98,2242376.0,11.7166,11.7459,11.6432,11.7166,2242376.0
2020-06-17 09:30:00,15.92,16.0,15.77,15.92,1053181.0,11.6726,11.7312,11.5626,11.6726,1053181.0
2020-06-17 10:00:00,15.91,16.0,15.77,15.8,784368.0,11.6652,11.7312,11.5626,11.5846,784368.0
2020-06-17 10:30:00,15.81,15.93,15.78,15.87,708384.0,11.5919,11.6799,11.5699,11.6359,708384.0
2020-06-17 11:00:00,15.87,15.92,15.83,15.85,331689.0,11.6359,11.6726,11.6066,11.6212,331689.0
2020-06-17 11:30:00,15.84,15.91,15.81,15.88,347638.0,11.6139,11.6652,11.5919,11.6432,347638.0
2020-06-17 12:00:00,15.88,15.93,15.85,15.91,304707.0,11.6432,11.6799,11.6212,11.6652,304707.0
2020-06-17 12:30:00,15.91,15.98,15.9,15.94,337370.0,11.6652,11.7166,11.6579,11.6872,337370.0
2020-06-17 13:00:00,15.93,15.97,15.92,15.96,232534.0,11.6799,11.7092,11.6726,11.7019,232534.0
2020-06-17 13:30:00,15.96,16.01,15.91,15.92,404524.0,11.7019,11.7386,11.6652,11.6726,404524.0
2020-06-17 14:00:00,15.91,15.94,15.87,15.89,384816.0,11.6652,11.6872,11.6359,11.6506,384816.0
2020-06-17 14:30:00,15.89,15.93,15.84,15.85,484993.0,11.6506,11.6799,11.6139,11.6212,484993.0
2020-06-17 15:00:00,15.84,15.86,15.78,15.81,713522.0,11.6139,11.6286,11.5699,11.5919,713522.0
2020-06-17 15:30:00,15.81,15.83,15.67,15.68,1557250.0,11.5919,11.6066,11.4893,11.4966,1557250.0
2020-06-18 09:30:00,15.56,15.84,15.51,15.78,710453.0,11.4086,11.6139,11.372,11.5699,710453.0
2020-06-18 10:00:00,15.79,15.86,15.71,15.81,1089006.0,11.5773,11.6286,11.5186,11.5919,1089006.0
2020-06-18 10:30:00,15.81,15.91,15.78,15.88,710718.0,11.5919,11.6652,11.5699,11.6432,710718.0
2020-06-18 11:00:00,15.87,15.89,15.74,15.81,395723.0,11.6359,11.6506,11.5406,11.5919,395723.0
2020-06-18 11:30:00,15.81,15.85,15.77,15.82,352692.0,11.5919,11.6212,11.5626,11.5993,352692.0
2020-06-18 12:00:00,15.82,15.89,15.78,15.86,340122.0,11.5993,11.6506,11.5699,11.6286,340122.0
2020-06-18 12:30:00,15.87,15.88,15.83,15.85,347102.0,11.6359,11.6432,11.6066,11.6212,347102.0
2020-06-18 13:00:00,15.86,15.87,15.78,15.79,317119.0,11.6286,11.6359,11.5699,11.5773,317119.0
2020-06-18 13:30:00,15.8,15.82,15.77,15.79,352732.0,11.5846,11.5993,11.5626,11.5773,352732.0
2020-06-18 14:00:00,15.79,15.81,15.73,15.79,423351.0,11.5773,11.5919,11.5333,11.5773,423351.0
2020-06-18 14:30:00,15.79,15.82,15.74,15.75,449906.0,11.5773,11.5993,11.5406,11.5479,449906.0
2020-06-18 15:00:00,15.75,15.75,15.7,15.74,509309.0,11.5479,11.5479,11.5113,11.5406,509309.0
2020-06-18 15:30:00,15.75,15.77,15.66,15.76,1604929.0,11.5479,11.5626,11.4819,11.5553,1604929.0
2020-06-19 09:30:00,16.14,16.14,15.94,15.99,2111544.0,11.8339,11.8339,11.6872,11.7239,2111544.0
2020-06-19 10:00:00,15.99,16.05,15.97,15.97,614162.0,11.7239,11.7679,11.7092,11.7092,614162.0
2020-06-19 10:30:00,15.98,16.0,15.84,15.89,672773.0,11.7166,11.7312,11.6139,11.6506,672773.0
2020-06-19 11:00:00,15.89,15.94,15.82,15.92,920625.0,11.6506,11.6872,11.5993,11.6726,920625.0
2020-06-19 11:30:00,15.92,15.93,15.8,15.83,502193.0,11.6726,11.6799,11.5846,11.6066,502193.0
2020-06-19 12:00:00,15.83,15.84,15.61,15.69,584599.0,11.6066,11.6139,11.4453,11.5039,584599.0
2020-06-19 12:30:00,15.69,15.75,15.65,15.74,561252.0,11.5039,11.5479,11.4746,11.5406,561252.0
2020-06-19 13:00:00,15.74,15.74,15.63,15.66,372934.0,11.5406,11.5406,11.4599,11.4819,372934.0
2020-06-19 13:30:00,15.66,15.67,15.57,15.58,394611.0,11.4819,11.4893,11.416,11.4233,394611.0
2020-06-19 14:00:00,15.57,15.63,15.54,15.61,532823.0,11.416,11.4599,11.394,11.4453,532823.0
2020-06-19 14:30:00,15.6,15.72,15.57,15.7,522392.0,11.4379,11.5259,11.416,11.5113,522392.0
2020-06-19 15:00:00,15.7,15.76,15.64,15.74,710921.0,11.5113,11.5553,11.4673,11.5406,710921.0
2020-06-19 15:30:00,15.74,15.75,15.51,15.53,3712939.0,11.5406,11.5479,11.372,11.3866,3712939.0
2020-06-22 09:30:00,15.45,15.57,15.31,15.49,966182.0,11.328,11.416,11.2253,11.3573,966182.0
2020-06-22 10:00:00,15.5,15.56,15.41,15.46,714742.0,11.3646,11.4086,11.2986,11.3353,714742.0
2020-06-22 10:30:00,15.46,15.52,15.4,15.41,504331.0,11.3353,11.3793,11.2913,11.2986,504331.0
2020-06-22 11:00:00,15.4,15.46,15.38,15.41,543973.0,11.2913,11.3353,11.2766,11.2986,543973.0
2020-06-22 11:30:00,15.41,15.46,15.38,15.43,350510.0,11.2986,11.3353,11.2766,11.3133,350510.0
2020-06-22 12:00:00,15.44,15.52,15.43,15.48,279950.0,11.3206,11.3793,11.3133,11.35,279950.0
2020-06-22 12:30:00,15.47,15.54,15.44,15.53,278059.0,11.3426,11.394,11.3206,11.3866,278059.0
2020-06-22 13:00:00,15.54,15.58,15.52,15.55,304453.0,11.394,11.4233,11.3793,11.4013,304453.0
2020-06-22 13:30:00,15.55,15.59,15.53,15.54,267149.0,11.4013,11.4306,11.3866,11.394,267149.0
2020-06-22 14:00:00,15.55,15.55,15.44,15.47,292119.0,11.4013,11.4013,11.3206,11.3426,292119.0
2020-06-22 14:30:00,15.46,15.51,15.43,15.5,371529.0,11.3353,11.372,11.3133,11.3646,371529.0
2020-06-22 15:00:00,15.5,15.54,15.44,15.48,293340.0,11.3646,11.394,11.3206,11.35,293340.0
2020-06-22 15:30:00,15.48,15.62,15.47,15.6,1446237.0,11.35,11.4526,11.3426,11.4379,1446237.0
2020-06-23 09:30:00,15.82,15.86,15.6,15.64,691820.0,11.5993,11.6286,11.4379,11.4673,691820.0
2020-06-23 10:00:00,15.63,15.68,15.59,15.64,465536.0,11.4599,11.4966,11.4306,11.4673,465536.0
2020-06-23 10:30:00,15.64,15.66,15.56,15.6,543196.0,11.4673,11.4819,11.4086,11.4379,543196.0
2020-06-23 11:00:00,15.6,15.69,15.58,15.66,340955.0,11.4379,11.5039,11.4233,11.4819,340955.0
2020-06-23 11:30:00,15.65,15.69,15.62,15.68,559237.0,11.4746,11.5039,11.4526,11.4966,559237.0
2020-06-23 12:00:00,15.68,15.7,15.65,15.67,223017.0,11.4966,11.5113,11.4746,11.4893,223017.0
2020-06-23 12:30:00,15.66,15.72,15.65,15.7,317069.0,11.4819,11.5259,11.4746,11.5113,317069.0
2020-06-23 13:00:00,15.7,15.72,15.68,15.69,300122.0,11.5113,11.5259,11.4966,11.5039,300122.0
2020-06-23 13:30:00,15.68,15.69,15.62,15.66,436354.0,11.4966,11.5039,11.4526,11.4819,436354.0
2020-06-23 14:00:00,15.66,15.66,15.59,15.63,441371.0,11.4819,11.4819,11.4306,11.4599,441371.0
2020-06-23 14:30:00,15.63,15.63,15.56,15.56,441412.0,11.4599,11.4599,11.4086,11.4086,441412.0
2020-06-23 15:00:00,15.56,15.57,15.47,15.5,693872.0,11.4086,11.416,11.3426,11.3646,693872.0
2020-06-23 15:30:00,15.51,15.51,15.41,15.44,1416864.0,11.372,11.372,11.2986,11.3206,1416864.0
2020-06-24 09:30:00,15.26,15.28,15.04,15.05,895723.0,11.1887,11.2033,11.0274,11.0347,895723.0
2020-06-24 10:00:00,15.05,15.12,15.04,15.08,611155.0,11.0347,11.086,11.0274,11.0567,611155.0
2020-06-24 10:30:00,15.07,15.08,14.84,14.85,1314441.0,11.0494,11.0567,10.8807,10.888,1314441.0
2020-06-24 11:00:00,14.84,14.91,14.75,14.81,1055892.0,10.8807,10.932,10.8147,10.8587,1055892.0
2020-06-24 11:30:00,14.8,14.82,14.61,14.69,922833.0,10.8514,10.8661,10.7121,10.7707,922833.0
2020-06-24 12:00:00,14.69,14.77,14.67,14.74,612285.0,10.7707,10.8294,10.7561,10.8074,612285.0
2020-06-24 12:30:00,14.74,14.86,14.7,14.86,758392.0,10.8074,10.8954,10.7781,10.8954,758392.0
2020-06-24 13:00:00,14.85,14.97,14.84,14.87,1177313.0,10.888,10.976,10.8807,10.9027,1177313.0
2020-06-24 13:30:00,14.87,14.91,14.84,14.9,572734.0,10.9027,10.932,10.8807,10.9247,572734.0
2020-06-24 14:00:00,14.9,14.97,14.86,14.96,543382.0,10.9247,10.976,10.8954,10.9687,543382.0
2020-06-24 14:30:00,14.96,14.97,14.89,14.91,427350.0,10.9687,10.976,10.9174,10.932,427350.0
2020-06-24 15:00:00,14.91,14.98,14.88,14.89,706773.0,10.932,10.9834,10.91,10.9174,706773.0
2020-06-24 15:30:00,14.89,14.94,14.8,14.81,1548089.0,10.9174,10.954,10.8514,10.8587,1548089.0
2020-06-25 09:30:00,14.75,14.99,14.68,14.99,949665.0,10.8147,10.9907,10.7634,10.9907,949665.0
2020-06-25 10:00:00,14.98,15.08,14.94,15.01,743985.0,10.9834,11.0567,10.954,11.0054,743985.0
2020-06-25 10:30:00,15.02,15.02,14.84,14.89,492677.0,11.0127,11.0127,10.8807,10.9174,492677.0
2020-06-25 11:00:00,14.89,14.89,14.79,14.82,389808.0,10.9174,10.9174,10.8441,10.8661,389808.0
2020-06-25 11:30:00,14.82,14.85,14.75,14.83,452567.0,10.8661,10.888,10.8147,10.8734,452567.0
2020-06-25 12:00:00,14.83,14.91,14.82,14.84,417751.0,10.8734,10.932,10.8661,10.8807,417751.0
2020-06-25 12:30:00,14.84,14.86,14.79,14.79,410406.0,10.8807,10.8954,10.8441,10.8441,410406.0
2020-06-25 13:00:00,14.79,14.81,14.76,14.81,358315.0,10.8441,10.8587,10.8221,10.8587,358315.0
2020-06-25 13:30:00,14.8,14.83,14.77,14.78,434491.0,10.8514,10.8734,10.8294,10.8367,434491.0
2020-06-25 14:00:00,14.78,14.79,14.72,14.74,497174.0,10.8367,10.8441,10.7927,10.8074,497174.0
2020-06-25 14:30:00,14.74,14.75,14.7,14.73,466978.0,10.8074,10.8147,10.7781,10.8001,466978.0
2020-06-25 15:00:00,14.73,14.92,14.71,14.9,696125.0,10.8001,10.9394,10.7854,10.9247,696125.0
2020-06-25 15:30:00,14.89,14.97,14.85,14.95,1842628.0,10.9174,10.976,10.888,10.9614,1842628.0
2020-06-26 09:30:00,14.89,14.89,14.71,14.74,656831.0,10.9174,10.9174,10.7854,10.8074,656831.0
2020-06-26 10:00:00,14.74,14.77,14.59,14.67,550968.0,10.8074,10.8294,10.6974,10.7561,550968.0
2020-06-26 10:30:00,14.67,14.69,14.58,14.61,573879.0,10.7561,10.7707,10.6901,10.7121,573879.0
2020-06-26 11:00:00,14.61,14.63,14.53,14.54,609150.0,10.7121,10.7267,10.6534,10.6608,609150.0
2020-06-26 11:30:00,14.54,14.57,14.46,14.49,929898.0,10.6608,10.6827,10.6021,10.6241,929898.0
2020-06-26 12:00:00,14.49,14.51,14.41,14.49,602096.0,10.6241,10.6388,10.5654,10.6241,602096.0
2020-06-26 12:30:00,14.5,14.53,14.47,14.52,397899.0,10.6314,10.6534,10.6094,10.6461,397899.0
2020-06-26 13:00:00,14.52,14.55,14.5,14.51,512297.0,10.6461,10.6681,10.6314,10.6388,512297.0
2020-06-26 13:30:00,14.52,14.55,14.5,14.52,451269.0,10.6461,10.6681,10.6314,10.6461,451269.0
2020-06-26 14:00:00,14.51,14.53,14.43,14.46,512004.0,10.6388,10.6534,10.5801,10.6021,512004.0
2020-06-26 14:30:00,14.46,14.46,14.37,14.45,477397.0,10.6021,10.6021,10.5361,10.5948,477397.0
2020-06-26 15:00:00,14.44,14.52,14.43,14.46,700282.0,10.5874,10.6461,10.5801,10.6021,700282.0
2020-06-26 15:30:00,14.46,14.52,14.43,14.48,2055510.0,10.6021,10.6461,10.5801,10.6168,2055510.0
2020-06-29 09:30:00,14.54,14.65,14.47,14.63,842988.0,10.6608,10.7414,10.6094,10.7267,842988.0
2020-06-29 10:00:00,14.63,14.75,14.63,14.69,500649.0,10.7267,10.8147,10.7267,10.7707,500649.0
2020-06-29 10:30:00,14.7,14.75,14.66,14.69,530046.0,10.7781,10.8147,10.7487,10.7707,530046.0
2020-06-29 11:00:00,14.7,14.74,14.66,14.71,585635.0,10.7781,10.8074,10.7487,10.7854,585635.0
2020-06-29 11:30:00,14.72,14.73,14.67,14.7,426433.0,10.7927,10.8001,10.7561,10.7781,426433.0
2020-06-29 12:00:00,14.7,14.75,14.67,14.75,439443.0,10.7781,10.8147,10.7561,10.8147,439443.0
2020-06-29 12:30:00,14.75,14.79,14.68,14.68,356117.0,10.8147,10.8441,10.7634,10.7634,356117.0
2020-06-29 13:00:00,14.69,14.7,14.64,14.7,702068.0,10.7707,10.7781,10.7341,10.7781,702068.0
2020-06-29 13:30:00,14.7,14.71,14.63,14.65,479975.0,10.7781,10.7854,10.7267,10.7414,479975.0
2020-06-29 14:00:00,14.64,14.69,14.61,14.62,1114827.0,10.7341,10.7707,10.7121,10.7194,1114827.0
2020-06-29 14:30:00,14.63,14.66,14.59,14.64,831668.0,10.7267,10.7487,10.6974,10.7341,831668.0
2020-06-29 15:00:00,14.64,14.64,14.54,14.64,809556.0,10.7341,10.7341,10.6608,10.7341,809556.0
2020-06-29 15:30:00,14.64,14.67,14.59,14.66,2067727.0,10.7341,10.7561,10.6974,10.7487,2067727.0
2020-06-30 09:30:00,14.55,14.7,14.5,14.65,855442.0,10.6681,10.7781,10.6314,10.7414,855442.0
2020-06-30 10:00:00,14.65,14.73,14.58,14.69,728444.0,10.7414,10.8001,10.6901,10.7707,728444.0
2020-06-30 10:30:00,14.69,14.86,14.68,14.84,502099.0,10.7707,10.8954,10.7634,10.8807,502099.0
2020-06-30 11:00:00,14.84,14.87,14.79,14.84,443249.0,10.8807,10.9027,10.8441,10.8807,443249.0
2020-06-30 11:30:00,14.84,14.86,14.8,14.83,423661.0,10.8807,10.8954,10.8514,10.8734,423661.0
2020-06-30 12:00:00,14.83,14.91,14.82,14.88,345263.0,10.8734,10.932,10.8661,10.91,345263.0
2020-06-30 12:30:00,14.88,14.89,14.81,14.85,460468.0,10.91,10.9174,10.8587,10.888,460468.0
2020-06-30 13:00:00,14.85,14.91,14.82,14.91,413116.0,10.888,10.932,10.8661,10.932,413116.0
2020-06-30 13:30:00,14.91,14.95,14.85,14.94,457930.0,10.932,10.9614,10.888,10.954,457930.0
2020-06-30 14:00:00,14.94,14.97,14.9,14.96,474520.0,10.954,10.976,10.9247,10.9687,474520.0
2020-06-30 14:30:00,14.96,15.05,14.95,15.02,865218.0,10.9687,11.0347,10.9614,11.0127,865218.0
2020-06-30 15:00:00,15.03,15.11,14.99,15.09,694842.0,11.02,11.0787,10.9907,11.064,694842.0
2020-06-30 15:30:00,15.09,15.23,15.08,15.16,3245450.0,11.064,11.1667,11.0567,11.1153,3245450.0
2020-07-01 09:30:00,15.2,15.41,15.13,15.27,836467.0,11.1447,11.2986,11.0933,11.196,836467.0
2020-07-01 10:00:00,15.28,15.32,15.17,15.2,436777.0,11.2033,11.2327,11.1227,11.1447,436777.0
2020-07-01 10:30:00,15.21,15.27,15.08,15.17,608412.0,11.152,11.196,11.0567,11.1227,608412.0
2020-07-01 11:00:00,15.17,15.17,15.0,15.02,402659.0,11.1227,11.1227,10.998,11.0127,402659.0
2020-07-01 11:30:00,15.02,15.06,14.98,15.04,412241.0,11.0127,11.042,10.9834,11.0274,412241.0
2020-07-01 12:00:00,15.04,15.07,14.98,15.03,430561.0,11.0274,11.0494,10.9834,11.02,430561.0
2020-07-01 12:30:00,15.02,15.05,14.95,14.98,580281.0,11.0127,11.0347,10.9614,10.9834,580281.0
2020-07-01 13:00:00,14.98,15.01,14.94,14.98,507275.0,10.9834,11.0054,10.954,10.9834,507275.0
2020-07-01 13:30:00,14.97,14.98,14.91,14.92,388900.0,10.976,10.9834,10.932,10.9394,388900.0
2020-07-01 14:00:00,14.93,15.01,14.92,14.96,456866.0,10.9467,11.0054,10.9394,10.9687,456866.0
2020-07-01 14:30:00,14.96,14.98,14.92,14.97,415632.0,10.9687,10.9834,10.9394,10.976,415632.0
2020-07-01 15:00:00,14.98,15.04,14.95,15.01,524177.0,10.9834,11.0274,10.9614,11.0054,524177.0
2020-07-01 15:30:00,15.02,15.03,14.89,14.91,1565414.0,11.0127,11.02,10.9174,10.932,1565414.0
2020-07-02 09:30:00,15.15,15.32,15.15,15.19,884289.0,11.108,11.2327,11.108,11.1373,884289.0
2020-07-02 10:00:00,15.2,15.22,15.12,15.12,478904.0,11.1447,11.1593,11.086,11.086,478904.0
2020-07-02 10:30:00,15.13,15.19,15.1,15.11,725405.0,11.0933,11.1373,11.0713,11.0787,725405.0
2020-07-02 11:00:00,15.12,15.14,15.07,15.12,410099.0,11.086,11.1007,11.0494,11.086,410099.0
2020-07-02 11:30:00,15.12,15.19,15.11,15.14,420401.0,11.086,11.1373,11.0787,11.1007,420401.0
2020-07-02 12:00:00,15.15,15.24,15.12,15.22,1212599.0,11.108,11.174,11.086,11.1593,1212599.0
2020-07-02 12:30:00,15.23,15.26,15.2,15.23,355843.0,11.1667,11.1887,11.1447,11.1667,355843.0
2020-07-02 13:00:00,15.24,15.25,15.15,15.16,359261.0,11.174,11.1813,11.108,11.1153,359261.0
2020-07-02 13:30:00,15.17,15.25,15.16,15.2,455326.0,11.1227,11.1813,11.1153,11.1447,455326.0
2020-07-02 14:00:00,15.21,15.24,15.2,15.23,416088.0,11.152,11.174,11.1447,11.1667,416088.0
2020-07-02 14:30:00,15.23,15.26,15.22,15.24,389402.0,11.1667,11.1887,11.1593,11.174,389402.0
2020-07-02 15:00:00,15.24,15.25,15.17,15.19,370477.0,11.174,11.1813,11.1227,11.1373,370477.0
2020-07-02 15:30:00,15.19,15.2,15.1,15.13,1145375.0,11.1373,11.1447,11.0713,11.0933,1145375.0
2020-07-06 09:30:00,15.44,15.58,15.41,15.48,1369815.0,11.3206,11.4233,11.2986,11.35,1369815.0
2020-07-06 10:00:00,15.48,15.51,15.13,15.17,879687.0,11.35,11.372,11.0933,11.1227,879687.0
2020-07-06 10:30:00,15.16,15.21,15.13,15.2,628670.0,11.1153,11.152,11.0933,11.1447,628670.0
2020-07-06 11:00:00,15.2,15.2,15.07,15.09,608756.0,11.1447,11.1447,11.0494,11.064,608756.0
2020-07-06 11:30:00,15.09,15.11,14.98,14.98,538816.0,11.064,11.0787,10.9834,10.9834,538816.0
2020-07-06 12:00:00,14.98,15.04,14.96,15.01,573421.0,10.9834,11.0274,10.9687,11.0054,573421.0
2020-07-06 12:30:00,15.0,15.1,14.99,15.09,423170.0,10.998,11.0713,10.9907,11.064,423170.0
2020-07-06 13:00:00,15.1,15.15,15.08,15.12,678908.0,11.0713,11.108,11.0567,11.086,678908.0
2020-07-06 13:30:00,15.12,15.12,15.06,15.1,517892.0,11.086,11.086,11.042,11.0713,517892.0
2020-07-06 14:00:00,15.1,15.12,15.05,15.1,759518.0,11.0713,11.086,11.0347,11.0713,759518.0
2020-07-06 14:30:00,15.1,15.17,15.09,15.15,597076.0,11.0713,11.1227,11.064,11.108,597076.0
2020-07-06 15:00:00,15.15,15.17,15.09,15.11,761985.0,11.108,11.1227,11.064,11.0787,761985.0
2020-07-06 15:30:00,15.11,15.2,15.09,15.2,1994531.0,11.0787,11.1447,11.064,11.1447,1994531.0
2020-07-07 09:30:00,14.78,14.82,14.57,14.82,2582161.0,10.8367,10.8661,10.6827,10.8661,2582161.0
2020-07-07 10:00:00,14.82,14.97,14.79,14.96,770654.0,10.8661,10.976,10.8441,10.9687,770654.0
2020-07-07 10:30:00,14.96,14.97,14.89,14.96,821464.0,10.9687,10.976,10.9174,10.9687,821464.0
2020-07-07 11:00:00,14.97,15.06,14.95,14.99,1020766.0,10.976,11.042,10.9614,10.9907,1020766.0
2020-07-07 11:30:00,14.98,15.02,14.95,14.98,423089.0,10.9834,11.0127,10.9614,10.9834,423089.0
2020-07-07 12:00:00,14.98,15.03,14.96,15.01,530139.0,10.9834,11.02,10.9687,11.0054,530139.0
2020-07-07 12:30:00,15.01,15.03,14.95,14.95,410125.0,11.0054,11.02,10.9614,10.9614,410125.0
2020-07-07 13:00:00,14.96,15.0,14.95,14.99,547492.0,10.9687,10.998,10.9614,10.9907,547492.0
2020-07-07 13:30:00,14.99,15.0,14.96,14.99,459164.0,10.9907,10.998,10.9687,10.9907,459164.0
2020-07-07 14:00:00,14.98,14.99,14.81,14.81,603180.0,10.9834,10.9907,10.8587,10.8587,603180.0
2020-07-07 14:30:00,14.81,14.82,14.76,14.82,560623.0,10.8587,10.8661,10.8221,10.8661,560623.0
2020-07-07 15:00:00,14.82,14.84,14.76,14.79,892126.0,10.8661,10.8807,10.8221,10.8441,892126.0
2020-07-07 15:30:00,14.79,14.8,14.65,14.67,2214796.0,10.8441,10.8514,10.7414,10.7561,2214796.0
2020-07-08 09:30:00,14.7,14.86,14.6,14.84,985405.0,10.7781,10.8954,10.7047,10.8807,985405.0
2020-07-08 10:00:00,14.84,14.86,14.75,14.78,410615.0,10.8807,10.8954,10.8147,10.8367,410615.0
2020-07-08 10:30:00,14.77,14.84,14.69,14.71,524454.0,10.8294,10.8807,10.7707,10.7854,524454.0
2020-07-08 11:00:00,14.72,14.72,14.6,14.64,436958.0,10.7927,10.7927,10.7047,10.7341,436958.0
2020-07-08 11:30:00,14.65,14.7,14.6,14.61,389060.0,10.7414,10.7781,10.7047,10.7121,389060.0
2020-07-08 12:00:00,14.61,14.65,14.57,14.62,641856.0,10.7121,10.7414,10.6827,10.7194,641856.0
2020-07-08 12:30:00,14.63,14.65,14.59,14.62,450686.0,10.7267,10.7414,10.6974,10.7194,450686.0
2020-07-08 13:00:00,14.62,14.62,14.53,14.54,442431.0,10.7194,10.7194,10.6534,10.6608,442431.0
2020-07-08 13:30:00,14.54,14.55,14.48,14.5,513376.0,10.6608,10.6681,10.6168,10.6314,513376.0
2020-07-08 14:00:00,14.51,14.58,14.48,14.55,714056.0,10.6388,10.6901,10.6168,10.6681,714056.0
2020-07-08 14:30:00,14.55,14.56,14.47,14.49,592570.0,10.6681,10.6754,10.6094,10.6241,592570.0
2020-07-08 15:00:00,14.5,14.59,14.49,14.59,671322.0,10.6314,10.6974,10.6241,10.6974,671322.0
2020-07-08 15:30:00,14.59,14.6,14.49,14.54,2280616.0,10.6974,10.7047,10.6241,10.6608,2280616.0
2020-07-09 09:30:00,14.53,14.53,14.29,14.31,1092080.0,10.6534,10.6534,10.4775,10.4921,1092080.0
2020-07-09 10:00:00,14.31,14.35,14.14,14.2,1081062.0,10.4921,10.5214,10.3675,10.4115,1081062.0
2020-07-09 10:30:00,14.19,14.2,14.02,14.04,1067434.0,10.4041,10.4115,10.2795,10.2942,1067434.0
2020-07-09 11:00:00,14.03,14.05,13.9,13.92,2248028.0,10.2868,10.3015,10.1915,10.2062,2248028.0
2020-07-09 11:30:00,13.92,14.02,13.91,13.99,1396429.0,10.2062,10.2795,10.1988,10.2575,1396429.0
2020-07-09 12:00:00,13.98,14.08,13.98,14.03,805013.0,10.2502,10.3235,10.2502,10.2868,805013.0
2020-07-09 12:30:00,14.03,14.05,13.99,14.01,649011.0,10.2868,10.3015,10.2575,10.2722,649011.0
2020-07-09 13:00:00,14.0,14.06,13.99,14.02,645870.0,10.2648,10.3088,10.2575,10.2795,645870.0
2020-07-09 13:30:00,14.02,14.05,14.0,14.01,517463.0,10.2795,10.3015,10.2648,10.2722,517463.0
2020-07-09 14:00:00,14.01,14.06,14.0,14.02,590764.0,10.2722,10.3088,10.2648,10.2795,590764.0
2020-07-09 14:30:00,14.02,14.04,13.99,14.01,617368.0,10.2795,10.2942,10.2575,10.2722,617368.0
2020-07-09 15:00:00,14.0,14.07,13.98,13.98,1037389.0,10.2648,10.3161,10.2502,10.2502,1037389.0
2020-07-09 15:30:00,13.98,14.04,13.9,13.91,2955131.0,10.2502,10.2942,10.1915,10.1988,2955131.0
2020-07-10 09:30:00,13.94,14.14,13.85,13.96,1100138.0,10.2208,10.3675,10.1548,10.2355,1100138.0
2020-07-10 10:00:00,13.97,13.97,13.85,13.95,933843.0,10.2428,10.2428,10.1548,10.2282,933843.0
2020-07-10 10:30:00,13.95,14.0,13.91,14.0,812494.0,10.2282,10.2648,10.1988,10.2648,812494.0
2020-07-10 11:00:00,14.0,14.03,13.97,14.0,608191.0,10.2648,10.2868,10.2428,10.2648,608191.0
2020-07-10 11:30:00,13.99,14.01,13.93,13.98,672697.0,10.2575,10.2722,10.2135,10.2502,672697.0
2020-07-10 12:00:00,13.99,14.03,13.96,13.99,604592.0,10.2575,10.2868,10.2355,10.2575,604592.0
2020-07-10 12:30:00,13.99,14.02,13.93,14.02,752500.0,10.2575,10.2795,10.2135,10.2795,752500.0
2020-07-10 13:00:00,14.02,14.03,13.96,13.98,366106.0,10.2795,10.2868,10.2355,10.2502,366106.0
2020-07-10 13:30:00,13.98,14.06,13.95,14.04,714139.0,10.2502,10.3088,10.2282,10.2942,714139.0
2020-07-10 14:00:00,14.04,14.07,14.03,14.06,411598.0,10.2942,10.3161,10.2868,10.3088,411598.0
2020-07-10 14:30:00,14.06,14.08,14.01,14.01,404900.0,10.3088,10.3235,10.2722,10.2722,404900.0
2020-07-10 15:00:00,14.02,14.13,14.0,14.13,1265935.0,10.2795,10.3601,10.2648,10.3601,1265935.0
2020-07-10 15:30:00,14.12,14.25,14.1,14.25,3763171.0,10.3528,10.4481,10.3381,10.4481,3763171.0
2020-07-13 09:30:00,14.27,14.33,14.11,14.12,870395.0,10.4628,10.5068,10.3455,10.3528,870395.0
2020-07-13 10:00:00,14.12,14.21,14.1,14.2,504617.0,10.3528,10.4188,10.3381,10.4115,504617.0
2020-07-13 10:30:00,14.2,14.26,14.18,14.26,588532.0,10.4115,10.4555,10.3968,10.4555,588532.0
2020-07-13 11:00:00,14.26,14.27,14.15,14.17,592554.0,10.4555,10.4628,10.3748,10.3895,592554.0
2020-07-13 11:30:00,14.16,14.17,14.09,14.12,767087.0,10.3821,10.3895,10.3308,10.3528,767087.0
2020-07-13 12:00:00,14.12,14.2,14.11,14.19,586310.0,10.3528,10.4115,10.3455,10.4041,586310.0
2020-07-13 12:30:00,14.19,14.27,14.17,14.26,421422.0,10.4041,10.4628,10.3895,10.4555,421422.0
2020-07-13 13:00:00,14.27,14.35,14.24,14.33,419511.0,10.4628,10.5214,10.4408,10.5068,419511.0
2020-07-13 13:30:00,14.33,14.42,14.32,14.39,368763.0,10.5068,10.5728,10.4994,10.5508,368763.0
2020-07-13 14:00:00,14.38,14.4,14.33,14.36,610732.0,10.5434,10.5581,10.5068,10.5288,610732.0
2020-07-13 14:30:00,14.36,14.41,14.3,14.4,615624.0,10.5288,10.5654,10.4848,10.5581,615624.0
2020-07-13 15:00:00,14.4,14.4,14.3,14.3,549159.0,10.5581,10.5581,10.4848,10.4848,549159.0
2020-07-13 15:30:00,14.31,14.33,14.16,14.19,1622855.0,10.4921,10.5068,10.3821,10.4041,1622855.0
2020-07-14 09:30:00,14.17,14.36,14.07,14.35,1742645.0,10.3895,10.5288,10.3161,10.5214,1742645.0
2020-07-14 10:00:00,14.36,14.43,14.32,14.37,749647.0,10.5288,10.5801,10.4994,10.5361,749647.0
2020-07-14 10:30:00,14.38,14.47,14.32,14.35,1358278.0,10.5434,10.6094,10.4994,10.5214,1358278.0
2020-07-14 11:00:00,14.36,14.49,14.34,14.44,800730.0,10.5288,10.6241,10.5141,10.5874,800730.0
2020-07-14 11:30:00,14.44,14.48,14.38,14.45,475258.0,10.5874,10.6168,10.5434,10.5948,475258.0
2020-07-14 12:00:00,14.45,14.47,14.39,14.44,438576.0,10.5948,10.6094,10.5508,10.5874,438576.0
2020-07-14 12:30:00,14.44,14.46,14.39,14.39,375383.0,10.5874,10.6021,10.5508,10.5508,375383.0
2020-07-14 13:00:00,14.4,14.4,14.32,14.36,372310.0,10.5581,10.5581,10.4994,10.5288,372310.0
2020-07-14 13:30:00,14.36,14.44,14.34,14.42,508668.0,10.5288,10.5874,10.5141,10.5728,508668.0
2020-07-14 14:00:00,14.42,14.47,14.39,14.43,532061.0,10.5728,10.6094,10.5508,10.5801,532061.0
2020-07-14 14:30:00,14.42,14.53,14.42,14.52,559312.0,10.5728,10.6534,10.5728,10.6461,559312.0
2020-07-14 15:00:00,14.53,14.53,14.47,14.52,742587.0,10.6534,10.6534,10.6094,10.6461,742587.0
2020-07-14 15:30:00,14.52,14.59,14.51,14.55,2390034.0,10.6461,10.6974,10.6388,10.6681,2390034.0
2020-07-15 09:30:00,14.84,14.88,14.72,14.76,997564.0,10.8807,10.91,10.7927,10.8221,997564.0
2020-07-15 10:00:00,14.76,14.84,14.7,14.83,494634.0,10.8221,10.8807,10.7781,10.8734,494634.0
2020-07-15 10:30:00,14.83,14.96,14.82,14.95,638529.0,10.8734,10.9687,10.8661,10.9614,638529.0
2020-07-15 11:00:00,14.95,14.96,14.8,14.87,553857.0,10.9614,10.9687,10.8514,10.9027,553857.0
2020-07-15 11:30:00,14.86,14.88,14.8,14.83,396587.0,10.8954,10.91,10.8514,10.8734,396587.0
2020-07-15 12:00:00,14.83,14.88,14.78,14.87,358275.0,10.8734,10.91,10.8367,10.9027,358275.0
2020-07-15 12:30:00,14.86,14.9,14.84,14.89,308729.0,10.8954,10.9247,10.8807,10.9174,308729.0
2020-07-15 13:00:00,14.89,14.94,14.88,14.92,250049.0,10.9174,10.954,10.91,10.9394,250049.0
2020-07-15 13:30:00,14.93,14.94,14.85,14.87,221062.0,10.9467,10.954,10.888,10.9027,221062.0
2020-07-15 14:00:00,14.86,14.91,14.85,14.87,206361.0,10.8954,10.932,10.888,10.9027,206361.0
2020-07-15 14:30:00,14.87,14.96,14.86,14.9,384999.0,10.9027,10.9687,10.8954,10.9247,384999.0
2020-07-15 15:00:00,14.9,14.97,14.89,14.96,409163.0,10.9247,10.976,10.9174,10.9687,409163.0
2020-07-15 15:30:00,14.96,15.04,14.95,14.96,1742202.0,10.9687,11.0274,10.9614,10.9687,1742202.0
2020-07-16 09:30:00,14.9,14.93,14.73,14.8,655164.0,10.9247,10.9467,10.8001,10.8514,655164.0
2020-07-16 10:00:00,14.81,14.88,14.76,14.87,387318.0,10.8587,10.91,10.8221,10.9027,387318.0
2020-07-16 10:30:00,14.87,14.88,14.83,14.87,354412.0,10.9027,10.91,10.8734,10.9027,354412.0
2020-07-16 11:00:00,14.87,15.06,14.87,15.04,507103.0,10.9027,11.042,10.9027,11.0274,507103.0
2020-07-16 11:30:00,15.04,15.04,14.98,15.03,493092.0,11.0274,11.0274,10.9834,11.02,493092.0
2020-07-16 12:00:00,15.02,15.06,14.98,14.99,535070.0,11.0127,11.042,10.9834,10.9907,535070.0
2020-07-16 12:30:00,14.99,15.06,14.96,15.05,1141859.0,10.9907,11.042,10.9687,11.0347,1141859.0
2020-07-16 13:00:00,15.04,15.08,14.99,15.03,825082.0,11.0274,11.0567,10.9907,11.02,825082.0
2020-07-16 13:30:00,15.04,15.05,14.99,15.02,437578.0,11.0274,11.0347,10.9907,11.0127,437578.0
2020-07-16 14:00:00,15.01,15.03,14.99,15.01,397430.0,11.0054,11.02,10.9907,11.0054,397430.0
2020-07-16 14:30:00,15.0,15.02,14.92,14.94,332159.0,10.998,11.0127,10.9394,10.954,332159.0
2020-07-16 15:00:00,14.94,15.01,14.93,15.0,503861.0,10.954,11.0054,10.9467,10.998,503861.0
2020-07-16 15:30:00,15.0,15.01,14.94,14.99,1115177.0,10.998,11.0054,10.954,10.9907,1115177.0
2020-07-17 09:30:00,15.08,15.27,15.0,15.2,1153962.0,11.0567,11.196,10.998,11.1447,1153962.0
2020-07-17 10:00:00,15.19,15.24,14.86,14.86,695826.0,11.1373,11.174,10.8954,10.8954,695826.0
2020-07-17 10:30:00,14.86,14.91,14.79,14.86,811332.0,10.8954,10.932,10.8441,10.8954,811332.0
2020-07-17 11:00:00,14.87,14.89,14.81,14.84,415221.0,10.9027,10.9174,10.8587,10.8807,415221.0
2020-07-17 11:30:00,14.84,14.93,14.83,14.92,422261.0,10.8807,10.9467,10.8734,10.9394,422261.0
2020-07-17 12:00:00,14.92,14.92,14.86,14.91,433001.0,10.9394,10.9394,10.8954,10.932,433001.0
2020-07-17 12:30:00,14.91,14.91,14.84,14.85,409167.0,10.932,10.932,10.8807,10.888,409167.0
2020-07-17 13:00:00,14.86,14.92,14.84,14.9,480715.0,10.8954,10.9394,10.8807,10.9247,480715.0
2020-07-17 13:30:00,14.9,14.91,14.85,14.87,369166.0,10.9247,10.932,10.888,10.9027,369166.0
2020-07-17 14:00:00,14.87,14.88,14.83,14.83,314020.0,10.9027,10.91,10.8734,10.8734,314020.0
2020-07-17 14:30:00,14.83,14.87,14.82,14.86,498906.0,10.8734,10.9027,10.8661,10.8954,498906.0
2020-07-17 15:00:00,14.86,14.95,14.85,14.94,742726.0,10.8954,10.9614,10.888,10.954,742726.0
2020-07-17 15:30:00,14.94,14.97,14.89,14.93,1582540.0,10.954,10.976,10.9174,10.9467,1582540.0
2020-07-20 09:30:00,14.85,14.87,14.64,14.68,1283367.0,10.888,10.9027,10.7341,10.7634,1283367.0
2020-07-20 10:00:00,14.67,14.74,14.59,14.74,818854.0,10.7561,10.8074,10.6974,10.8074,818854.0
2020-07-20 10:30:00,14.74,14.76,14.68,14.7,565755.0,10.8074,10.8221,10.7634,10.7781,565755.0
2020-07-20 11:00:00,14.7,14.7,14.63,14.67,482926.0,10.7781,10.7781,10.7267,10.7561,482926.0
2020-07-20 11:30:00,14.66,14.7,14.63,14.7,417565.0,10.7487,10.7781,10.7267,10.7781,417565.0
2020-07-20 12:00:00,14.7,14.72,14.65,14.66,529561.0,10.7781,10.7927,10.7414,10.7487,529561.0
2020-07-20 12:30:00,14.66,14.67,14.59,14.62,388275.0,10.7487,10.7561,10.6974,10.7194,388275.0
2020-07-20 13:00:00,14.62,14.63,14.58,14.6,347378.0,10.7194,10.7267,10.6901,10.7047,347378.0
2020-07-20 13:30:00,14.6,14.67,14.59,14.64,436836.0,10.7047,10.7561,10.6974,10.7341,436836.0
2020-07-20 14:00:00,14.64,14.64,14.55,14.56,509260.0,10.7341,10.7341,10.6681,10.6754,509260.0
2020-07-20 14:30:00,14.56,14.57,14.51,14.52,645017.0,10.6754,10.6827,10.6388,10.6461,645017.0
2020-07-20 15:00:00,14.52,14.54,14.51,14.52,550222.0,10.6461,10.6608,10.6388,10.6461,550222.0
2020-07-20 15:30:00,14.52,14.57,14.5,14.51,1275734.0,10.6461,10.6827,10.6314,10.6388,1275734.0
2020-07-21 09:30:00,14.65,15.01,14.6,15.01,1219165.0,10.7414,11.0054,10.7047,11.0054,1219165.0
2020-07-21 10:00:00,15.01,15.08,14.91,14.97,878481.0,11.0054,11.0567,10.932,10.976,878481.0
2020-07-21 10:30:00,14.98,15.13,14.97,15.07,1071318.0,10.9834,11.0933,10.976,11.0494,1071318.0
2020-07-21 11:00:00,15.07,15.22,15.05,15.17,573094.0,11.0494,11.1593,11.0347,11.1227,573094.0
2020-07-21 11:30:00,15.17,15.22,15.15,15.19,390776.0,11.1227,11.1593,11.108,11.1373,390776.0
2020-07-21 12:00:00,15.2,15.21,15.11,15.16,362035.0,11.1447,11.152,11.0787,11.1153,362035.0
2020-07-21 12:30:00,15.17,15.19,15.1,15.12,1193447.0,11.1227,11.1373,11.0713,11.086,1193447.0
2020-07-21 13:00:00,15.12,15.18,15.1,15.15,370733.0,11.086,11.13,11.0713,11.108,370733.0
2020-07-21 13:30:00,15.15,15.16,15.08,15.09,237388.0,11.108,11.1153,11.0567,11.064,237388.0
2020-07-21 14:00:00,15.08,15.13,14.99,15.02,935958.0,11.0567,11.0933,10.9907,11.0127,935958.0
2020-07-21 14:30:00,15.03,15.1,15.01,15.09,368763.0,11.02,11.0713,11.0054,11.064,368763.0
2020-07-21 15:00:00,15.09,15.1,14.98,15.0,422627.0,11.064,11.0713,10.9834,10.998,422627.0
2020-07-21 15:30:00,15.0,15.09,14.97,15.09,1527691.0,10.998,11.064,10.976,11.064,1527691.0
2020-07-22 09:30:00,14.87,14.88,14.7,14.81,1304520.0,10.9027,10.91,10.7781,10.8587,1304520.0
2020-07-22 10:00:00,14.8,14.85,14.74,14.79,628713.0,10.8514,10.888,10.8074,10.8441,628713.0
2020-07-22 10:30:00,14.79,14.9,14.79,14.85,725268.0,10.8441,10.9247,10.8441,10.888,725268.0
2020-07-22 11:00:00,14.85,14.88,14.81,14.84,573688.0,10.888,10.91,10.8587,10.8807,573688.0
2020-07-22 11:30:00,14.84,14.85,14.75,14.76,445545.0,10.8807,10.888,10.8147,10.8221,445545.0
2020-07-22 12:00:00,14.75,14.82,14.72,14.81,1719996.0,10.8147,10.8661,10.7927,10.8587,1719996.0
2020-07-22 12:30:00,14.8,14.84,14.8,14.84,416865.0,10.8514,10.8807,10.8514,10.8807,416865.0
2020-07-22 13:00:00,14.84,14.88,14.81,14.82,473002.0,10.8807,10.91,10.8587,10.8661,473002.0
2020-07-22 13:30:00,14.83,14.85,14.76,14.76,492665.0,10.8734,10.888,10.8221,10.8221,492665.0
2020-07-22 14:00:00,14.77,14.88,14.76,14.88,489513.0,10.8294,10.91,10.8221,10.91,489513.0
2020-07-22 14:30:00,14.87,14.94,14.84,14.93,597100.0,10.9027,10.954,10.8807,10.9467,597100.0
2020-07-22 15:00:00,14.93,14.95,14.89,14.91,840813.0,10.9467,10.9614,10.9174,10.932,840813.0
2020-07-22 15:30:00,14.91,14.94,14.85,14.88,2386320.0,10.932,10.954,10.888,10.91,2386320.0
2020-07-23 09:30:00,14.32,14.44,14.06,14.15,5122271.0,10.4994,10.5874,10.3088,10.3748,5122271.0
2020-07-23 10:00:00,14.16,14.23,14.06,14.21,2763022.0,10.3821,10.4335,10.3088,10.4188,2763022.0
2020-07-23 10:30:00,14.22,14.3,14.16,14.3,1649084.0,10.4261,10.4848,10.3821,10.4848,1649084.0
2020-07-23 11:00:00,14.3,14.35,14.25,14.26,1115163.0,10.4848,10.5214,10.4481,10.4555,1115163.0
2020-07-23 11:30:00,14.27,14.43,14.26,14.43,880830.0,10.4628,10.5801,10.4555,10.5801,880830.0
2020-07-23 12:00:00,14.43,14.48,14.38,14.47,1062610.0,10.5801,10.6168,10.5434,10.6094,1062610.0
2020-07-23 12:30:00,14.47,14.52,14.44,14.49,738909.0,10.6094,10.6461,10.5874,10.6241,738909.0
2020-07-23 13:00:00,14.49,14.58,14.47,14.49,1366473.0,10.6241,10.6901,10.6094,10.6241,1366473.0
2020-07-23 13:30:00,14.5,14.5,14.38,14.44,637590.0,10.6314,10.6314,10.5434,10.5874,637590.0
2020-07-23 14:00:00,14.44,14.45,14.31,14.35,803066.0,10.5874,10.5948,10.4921,10.5214,803066.0
2020-07-23 14:30:00,14.35,14.4,14.32,14.38,531689.0,10.5214,10.5581,10.4994,10.5434,531689.0
2020-07-23 15:00:00,14.38,14.46,14.38,14.43,1200974.0,10.5434,10.6021,10.5434,10.5801,1200974.0
2020-07-23 15:30:00,14.43,14.53,14.33,14.49,3399743.0,10.5801,10.6534,10.5068,10.6241,3399743.0
2020-07-24 09:30:00,14.55,14.55,14.37,14.39,1356368.0,10.6681,10.6681,10.5361,10.5508,1356368.0
2020-07-24 10:00:00,14.39,14.47,14.37,14.42,630728.0,10.5508,10.6094,10.5361,10.5728,630728.0
2020-07-24 10:30:00,14.42,14.46,14.32,14.33,903935.0,10.5728,10.6021,10.4994,10.5068,903935.0
2020-07-24 11:00:00,14.33,14.34,14.25,14.27,797044.0,10.5068,10.5141,10.4481,10.4628,797044.0
2020-07-24 11:30:00,14.27,14.35,14.23,14.33,673857.0,10.4628,10.5214,10.4335,10.5068,673857.0
2020-07-24 12:00:00,14.33,14.37,14.31,14.34,497129.0,10.5068,10.5361,10.4921,10.5141,497129.0
2020-07-24 12:30:00,14.35,14.36,14.29,14.31,483297.0,10.5214,10.5288,10.4775,10.4921,483297.0
2020-07-24 13:00:00,14.32,14.33,14.25,14.26,715439.0,10.4994,10.5068,10.4481,10.4555,715439.0
2020-07-24 13:30:00,14.26,14.28,14.24,14.27,697182.0,10.4555,10.4701,10.4408,10.4628,697182.0
2020-07-24 14:00:00,14.27,14.3,14.25,14.27,801359.0,10.4628,10.4848,10.4481,10.4628,801359.0
2020-07-24 14:30:00,14.27,14.31,14.23,14.25,761117.0,10.4628,10.4921,10.4335,10.4481,761117.0
2020-07-24 15:00:00,14.24,14.26,14.2,14.21,736580.0,10.4408,10.4555,10.4115,10.4188,736580.0
2020-07-24 15:30:00,14.21,14.27,14.2,14.25,1830940.0,10.4188,10.4628,10.4115,10.4481,1830940.0
2020-07-27 09:30:00,14.31,14.33,14.11,14.29,1421535.0,10.4921,10.5068,10.3455,10.4775,1421535.0
2020-07-27 10:00:00,14.29,14.33,14.22,14.33,758065.0,10.4775,10.5068,10.4261,10.5068,758065.0
2020-07-27 10:30:00,14.33,14.33,14.24,14.27,914014.0,10.5068,10.5068,10.4408,10.4628,914014.0
2020-07-27 11:00:00,14.27,14.29,14.17,14.17,616176.0,10.4628,10.4775,10.3895,10.3895,616176.0
2020-07-27 11:30:00,14.17,14.2,14.14,14.16,589145.0,10.3895,10.4115,10.3675,10.3821,589145.0
2020-07-27 12:00:00,14.16,14.17,14.14,14.17,413144.0,10.3821,10.3895,10.3675,10.3895,413144.0
2020-07-27 12:30:00,14.17,14.19,14.15,14.16,335418.0,10.3895,10.4041,10.3748,10.3821,335418.0
2020-07-27 13:00:00,14.16,14.16,14.08,14.08,1095712.0,10.3821,10.3821,10.3235,10.3235,1095712.0
2020-07-27 13:30:00,14.09,14.22,14.08,14.17,577278.0,10.3308,10.4261,10.3235,10.3895,577278.0
2020-07-27 14:00:00,14.17,14.18,14.13,14.15,401479.0,10.3895,10.3968,10.3601,10.3748,401479.0
2020-07-27 14:30:00,14.15,14.16,14.1,14.12,605976.0,10.3748,10.3821,10.3381,10.3528,605976.0
2020-07-27 15:00:00,14.11,14.14,14.08,14.14,658216.0,10.3455,10.3675,10.3235,10.3675,658216.0
2020-07-27 15:30:00,14.14,14.21,14.13,14.2,1796453.0,10.3675,10.4188,10.3601,10.4115,1796453.0
2020-07-28 09:30:00,14.18,14.26,14.12,14.14,754359.0,10.3968,10.4555,10.3528,10.3675,754359.0
2020-07-28 10:00:00,14.13,14.21,14.13,14.17,427685.0,10.3601,10.4188,10.3601,10.3895,427685.0
2020-07-28 10:30:00,14.17,14.18,14.12,14.15,635918.0,10.3895,10.3968,10.3528,10.3748,635918.0
2020-07-28 11:00:00,14.15,14.21,14.13,14.19,404311.0,10.3748,10.4188,10.3601,10.4041,404311.0
2020-07-28 11:30:00,14.19,14.2,14.15,14.17,395370.0,10.4041,10.4115,10.3748,10.3895,395370.0
2020-07-28 12:00:00,14.17,14.17,14.1,14.11,399032.0,10.3895,10.3895,10.3381,10.3455,399032.0
2020-07-28 12:30:00,14.11,14.17,14.1,14.16,454483.0,10.3455,10.3895,10.3381,10.3821,454483.0
2020-07-28 13:00:00,14.16,14.16,14.12,14.13,285737.0,10.3821,10.3821,10.3528,10.3601,285737.0
2020-07-28 13:30:00,14.13,14.16,14.11,14.15,600312.0,10.3601,10.3821,10.3455,10.3748,600312.0
2020-07-28 14:00:00,14.16,14.21,14.15,14.17,373714.0,10.3821,10.4188,10.3748,10.3895,373714.0
2020-07-28 14:30:00,14.17,14.19,14.15,14.16,311593.0,10.3895,10.4041,10.3748,10.3821,311593.0
2020-07-28 15:00:00,14.17,14.18,14.12,14.13,628098.0,10.3895,10.3968,10.3528,10.3601,628098.0
2020-07-28 15:30:00,14.13,14.15,14.1,14.12,1383414.0,10.3601,10.3748,10.3381,10.3528,1383414.0
2020-07-29 09:30:00,14.05,14.15,14.02,14.12,1174285.0,10.3015,10.3748,10.2795,10.3528,1174285.0
2020-07-29 10:00:00,14.12,14.2,14.08,14.18,790983.0,10.3528,10.4115,10.3235,10.3968,790983.0
2020-07-29 10:30:00,14.18,14.31,14.17,14.28,585478.0,10.3968,10.4921,10.3895,10.4701,585478.0
2020-07-29 11:00:00,14.29,14.41,14.27,14.41,534914.0,10.4775,10.5654,10.4628,10.5654,534914.0
2020-07-29 11:30:00,14.41,14.46,14.4,14.41,576509.0,10.5654,10.6021,10.5581,10.5654,576509.0
2020-07-29 12:00:00,14.41,14.47,14.4,14.46,321226.0,10.5654,10.6094,10.5581,10.6021,321226.0
2020-07-29 12:30:00,14.45,14.46,14.39,14.41,328317.0,10.5948,10.6021,10.5508,10.5654,328317.0
2020-07-29 13:00:00,14.41,14.44,14.39,14.43,273184.0,10.5654,10.5874,10.5508,10.5801,273184.0
2020-07-29 13:30:00,14.43,14.45,14.41,14.44,238361.0,10.5801,10.5948,10.5654,10.5874,238361.0
2020-07-29 14:00:00,14.44,14.48,14.41,14.48,361334.0,10.5874,10.6168,10.5654,10.6168,361334.0
2020-07-29 14:30:00,14.47,14.5,14.45,14.45,415847.0,10.6094,10.6314,10.5948,10.5948,415847.0
2020-07-29 15:00:00,14.46,14.53,14.43,14.5,467926.0,10.6021,10.6534,10.5801,10.6314,467926.0
2020-07-29 15:30:00,14.5,14.55,14.49,14.52,1781971.0,10.6314,10.6681,10.6241,10.6461,1781971.0
2020-07-30 09:30:00,14.33,14.33,14.15,14.2,1123302.0,10.5068,10.5068,10.3748,10.4115,1123302.0
2020-07-30 10:00:00,14.19,14.27,14.16,14.26,1241781.0,10.4041,10.4628,10.3821,10.4555,1241781.0
2020-07-30 10:30:00,14.26,14.27,14.19,14.23,608173.0,10.4555,10.4628,10.4041,10.4335,608173.0
2020-07-30 11:00:00,14.23,14.29,14.2,14.26,546548.0,10.4335,10.4775,10.4115,10.4555,546548.0
2020-07-30 11:30:00,14.25,14.3,14.24,14.29,381638.0,10.4481,10.4848,10.4408,10.4775,381638.0
2020-07-30 12:00:00,14.3,14.33,14.24,14.32,551236.0,10.4848,10.5068,10.4408,10.4994,551236.0
2020-07-30 12:30:00,14.32,14.35,14.3,14.32,278618.0,10.4994,10.5214,10.4848,10.4994,278618.0
2020-07-30 13:00:00,14.33,14.35,14.26,14.28,315210.0,10.5068,10.5214,10.4555,10.4701,315210.0
2020-07-30 13:30:00,14.28,14.28,14.23,14.24,417833.0,10.4701,10.4701,10.4335,10.4408,417833.0
2020-07-30 14:00:00,14.24,14.31,14.22,14.29,461672.0,10.4408,10.4921,10.4261,10.4775,461672.0
2020-07-30 14:30:00,14.29,14.36,14.29,14.34,491968.0,10.4775,10.5288,10.4775,10.5141,491968.0
2020-07-30 15:00:00,14.34,14.37,14.33,14.36,677626.0,10.5141,10.5361,10.5068,10.5288,677626.0
2020-07-30 15:30:00,14.36,14.39,14.3,14.32,2631874.0,10.5288,10.5508,10.4848,10.4994,2631874.0
2020-07-31 09:30:00,14.04,14.12,13.96,14.04,1410569.0,10.4858,10.5455,10.4261,10.4858,1410569.0
2020-07-31 10:00:00,14.03,14.04,13.83,13.86,1130285.0,10.4783,10.4858,10.329,10.3514,1130285.0
2020-07-31 10:30:00,13.85,13.93,13.84,13.91,748721.0,10.3439,10.4036,10.3364,10.3887,748721.0
2020-07-31 11:00:00,13.91,13.94,13.84,13.91,640179.0,10.3887,10.4111,10.3364,10.3887,640179.0
2020-07-31 11:30:00,13.91,13.92,13.84,13.87,471575.0,10.3887,10.3962,10.3364,10.3588,471575.0
2020-07-31 12:00:00,13.86,13.87,13.8,13.86,492434.0,10.3514,10.3588,10.3066,10.3514,492434.0
2020-07-31 12:30:00,13.86,13.87,13.82,13.84,393636.0,10.3514,10.3588,10.3215,10.3364,393636.0
2020-07-31 13:00:00,13.84,13.96,13.82,13.95,396798.0,10.3364,10.4261,10.3215,10.4186,396798.0
2020-07-31 13:30:00,13.95,13.96,13.91,13.96,448628.0,10.4186,10.4261,10.3887,10.4261,448628.0
2020-07-31 14:00:00,13.96,13.98,13.93,13.97,402134.0,10.4261,10.441,10.4036,10.4335,402134.0
2020-07-31 14:30:00,13.96,13.99,13.91,13.99,529908.0,10.4261,10.4485,10.3887,10.4485,529908.0
2020-07-31 15:00:00,13.99,14.01,13.96,14.0,518526.0,10.4485,10.4634,10.4261,10.4559,518526.0
2020-07-31 15:30:00,14.0,14.11,13.99,14.1,2125919.0,10.4559,10.5381,10.4485,10.5306,2125919.0
2020-08-03 09:30:00,14.04,14.1,13.92,14.01,1023954.0,10.4858,10.5306,10.3962,10.4634,1023954.0
2020-08-03 10:00:00,14.0,14.09,13.97,14.02,657653.0,10.4559,10.5231,10.4335,10.4709,657653.0
2020-08-03 10:30:00,14.02,14.06,14.0,14.04,737067.0,10.4709,10.5007,10.4559,10.4858,737067.0
2020-08-03 11:00:00,14.04,14.11,14.04,14.11,595804.0,10.4858,10.5381,10.4858,10.5381,595804.0
2020-08-03 11:30:00,14.11,14.14,14.06,14.07,525031.0,10.5381,10.5605,10.5007,10.5082,525031.0
2020-08-03 12:00:00,14.07,14.09,14.05,14.06,372857.0,10.5082,10.5231,10.4933,10.5007,372857.0
2020-08-03 12:30:00,14.06,14.09,14.05,14.09,443583.0,10.5007,10.5231,10.4933,10.5231,443583.0
2020-08-03 13:00:00,14.09,14.15,14.07,14.15,550061.0,10.5231,10.568,10.5082,10.568,550061.0
2020-08-03 13:30:00,14.14,14.21,14.14,14.2,691046.0,10.5605,10.6128,10.5605,10.6053,691046.0
2020-08-03 14:00:00,14.2,14.2,14.16,14.18,513676.0,10.6053,10.6053,10.5754,10.5904,513676.0
2020-08-03 14:30:00,14.18,14.18,14.13,14.15,494892.0,10.5904,10.5904,10.553,10.568,494892.0
2020-08-03 15:00:00,14.15,14.15,14.1,14.1,850233.0,10.568,10.568,10.5306,10.5306,850233.0
2020-08-03 15:30:00,14.11,14.13,14.02,14.03,2397983.0,10.5381,10.553,10.4709,10.4783,2397983.0
2020-08-04 09:30:00,14.08,14.22,14.0,14.17,1548741.0,10.5157,10.6202,10.4559,10.5829,1548741.0
2020-08-04 10:00:00,14.17,14.3,14.15,14.29,1037339.0,10.5829,10.68,10.568,10.6725,1037339.0
2020-08-04 10:30:00,14.29,14.34,14.24,14.25,1851591.0,10.6725,10.7099,10.6352,10.6426,1851591.0
2020-08-04 11:00:00,14.25,14.41,14.24,14.37,840834.0,10.6426,10.7621,10.6352,10.7323,840834.0
2020-08-04 11:30:00,14.38,14.44,14.36,14.36,684165.0,10.7397,10.7845,10.7248,10.7248,684165.0
2020-08-04 12:00:00,14.37,14.38,14.3,14.37,551423.0,10.7323,10.7397,10.68,10.7323,551423.0
2020-08-04 12:30:00,14.37,14.38,14.32,14.33,508445.0,10.7323,10.7397,10.6949,10.7024,508445.0
2020-08-04 13:00:00,14.33,14.36,14.29,14.36,441610.0,10.7024,10.7248,10.6725,10.7248,441610.0
2020-08-04 13:30:00,14.35,14.39,14.34,14.36,345462.0,10.7173,10.7472,10.7099,10.7248,345462.0
2020-08-04 14:00:00,14.35,14.38,14.29,14.31,870078.0,10.7173,10.7397,10.6725,10.6874,870078.0
2020-08-04 14:30:00,14.3,14.39,14.28,14.38,697529.0,10.68,10.7472,10.665,10.7397,697529.0
2020-08-04 15:00:00,14.37,14.45,14.34,14.43,888844.0,10.7323,10.792,10.7099,10.7771,888844.0
2020-08-04 15:30:00,14.43,14.52,14.4,14.5,2725553.0,10.7771,10.8443,10.7547,10.8294,2725553.0
2020-08-05 09:30:00,14.73,14.75,14.48,14.57,1248251.0,11.0011,11.0161,10.8144,10.8816,1248251.0
2020-08-05 10:00:00,14.58,14.59,14.5,14.52,544267.0,10.8891,10.8966,10.8294,10.8443,544267.0
2020-08-05 10:30:00,14.51,14.59,14.48,14.58,533032.0,10.8368,10.8966,10.8144,10.8891,533032.0
2020-08-05 11:00:00,14.58,14.63,14.55,14.55,608992.0,10.8891,10.9264,10.8667,10.8667,608992.0
2020-08-05 11:30:00,14.56,14.56,14.45,14.48,615807.0,10.8742,10.8742,10.792,10.8144,615807.0
2020-08-05 12:00:00,14.48,14.48,14.4,14.43,677598.0,10.8144,10.8144,10.7547,10.7771,677598.0
2020-08-05 12:30:00,14.44,14.52,14.42,14.48,687666.0,10.7845,10.8443,10.7696,10.8144,687666.0
2020-08-05 13:00:00,14.48,14.51,14.44,14.46,493281.0,10.8144,10.8368,10.7845,10.7995,493281.0
2020-08-05 13:30:00,14.46,14.48,14.41,14.42,521722.0,10.7995,10.8144,10.7621,10.7696,521722.0
2020-08-05 14:00:00,14.43,14.45,14.36,14.38,574413.0,10.7771,10.792,10.7248,10.7397,574413.0
2020-08-05 14:30:00,14.38,14.41,14.36,14.39,368915.0,10.7397,10.7621,10.7248,10.7472,368915.0
2020-08-05 15:00:00,14.39,14.42,14.38,14.4,398256.0,10.7472,10.7696,10.7397,10.7547,398256.0
2020-08-05 15:30:00,14.41,14.54,14.4,14.44,1815236.0,10.7621,10.8592,10.7547,10.7845,1815236.0
2020-08-06 09:30:00,14.39,14.57,14.34,14.54,699973.0,10.7472,10.8816,10.7099,10.8592,699973.0
2020-08-06 10:00:00,14.54,14.57,14.51,14.54,534301.0,10.8592,10.8816,10.8368,10.8592,534301.0
2020-08-06 10:30:00,14.54,14.54,14.43,14.51,655165.0,10.8592,10.8592,10.7771,10.8368,655165.0
2020-08-06 11:00:00,14.51,14.54,14.48,14.52,295504.0,10.8368,10.8592,10.8144,10.8443,295504.0
2020-08-06 11:30:00,14.52,14.53,14.47,14.48,296902.0,10.8443,10.8518,10.8069,10.8144,296902.0
2020-08-06 12:00:00,14.48,14.49,14.42,14.44,267352.0,10.8144,10.8219,10.7696,10.7845,267352.0
2020-08-06 12:30:00,14.45,14.45,14.38,14.43,368057.0,10.792,10.792,10.7397,10.7771,368057.0
2020-08-06 13:00:00,14.43,14.45,14.42,14.45,214734.0,10.7771,10.792,10.7696,10.792,214734.0
2020-08-06 13:30:00,14.45,14.45,14.39,14.4,193964.0,10.792,10.792,10.7472,10.7547,193964.0
2020-08-06 14:00:00,14.4,14.4,14.33,14.34,509765.0,10.7547,10.7547,10.7024,10.7099,509765.0
2020-08-06 14:30:00,14.33,14.34,14.29,14.32,754885.0,10.7024,10.7099,10.6725,10.6949,754885.0
2020-08-06 15:00:00,14.32,14.32,14.27,14.3,886306.0,10.6949,10.6949,10.6576,10.68,886306.0
2020-08-06 15:30:00,14.3,14.32,14.26,14.31,1793700.0,10.68,10.6949,10.6501,10.6874,1793700.0
2020-08-07 09:30:00,14.2,14.23,14.06,14.09,994200.0,10.6053,10.6277,10.5007,10.5231,994200.0
2020-08-07 10:00:00,14.09,14.14,14.07,14.09,568587.0,10.5231,10.5605,10.5082,10.5231,568587.0
2020-08-07 10:30:00,14.09,14.1,14.06,14.07,776237.0,10.5231,10.5306,10.5007,10.5082,776237.0
2020-08-07 11:00:00,14.07,14.13,14.06,14.13,720177.0,10.5082,10.553,10.5007,10.553,720177.0
2020-08-07 11:30:00,14.13,14.13,14.06,14.08,493900.0,10.553,10.553,10.5007,10.5157,493900.0
2020-08-07 12:00:00,14.08,14.13,14.07,14.11,305841.0,10.5157,10.553,10.5082,10.5381,305841.0
2020-08-07 12:30:00,14.1,14.2,14.1,14.18,609550.0,10.5306,10.6053,10.5306,10.5904,609550.0
2020-08-07 13:00:00,14.18,14.22,14.14,14.19,540342.0,10.5904,10.6202,10.5605,10.5978,540342.0
2020-08-07 13:30:00,14.19,14.19,14.15,14.16,416032.0,10.5978,10.5978,10.568,10.5754,416032.0
2020-08-07 14:00:00,14.16,14.2,14.13,14.19,489243.0,10.5754,10.6053,10.553,10.5978,489243.0
2020-08-07 14:30:00,14.18,14.2,14.13,14.2,502900.0,10.5904,10.6053,10.553,10.6053,502900.0
2020-08-07 15:00:00,14.2,14.26,14.18,14.24,590141.0,10.6053,10.6501,10.5904,10.6352,590141.0
2020-08-07 15:30:00,14.24,14.34,14.2,14.32,1723642.0,10.6352,10.7099,10.6053,10.6949,1723642.0
2020-08-10 09:30:00,14.32,14.42,14.32,14.4,1157426.0,10.6949,10.7696,10.6949,10.7547,1157426.0
2020-08-10 10:00:00,14.4,14.52,14.36,14.49,786918.0,10.7547,10.8443,10.7248,10.8219,786918.0
2020-08-10 10:30:00,14.49,14.51,14.38,14.4,1206751.0,10.8219,10.8368,10.7397,10.7547,1206751.0
2020-08-10 11:00:00,14.39,14.41,14.36,14.36,616507.0,10.7472,10.7621,10.7248,10.7248,616507.0
2020-08-10 11:30:00,14.36,14.45,14.34,14.45,661255.0,10.7248,10.792,10.7099,10.792,661255.0
2020-08-10 12:00:00,14.45,14.51,14.44,14.5,637551.0,10.792,10.8368,10.7845,10.8294,637551.0
2020-08-10 12:30:00,14.5,14.55,14.48,14.53,540475.0,10.8294,10.8667,10.8144,10.8518,540475.0
2020-08-10 13:00:00,14.54,14.59,14.52,14.54,503223.0,10.8592,10.8966,10.8443,10.8592,503223.0
2020-08-10 13:30:00,14.55,14.57,14.52,14.52,573519.0,10.8667,10.8816,10.8443,10.8443,573519.0
2020-08-10 14:00:00,14.53,14.53,14.5,14.51,689027.0,10.8518,10.8518,10.8294,10.8368,689027.0
2020-08-10 14:30:00,14.5,14.53,14.47,14.52,410854.0,10.8294,10.8518,10.8069,10.8443,410854.0
2020-08-10 15:00:00,14.52,14.57,14.48,14.56,484403.0,10.8443,10.8816,10.8144,10.8742,484403.0
2020-08-10 15:30:00,14.55,14.57,14.51,14.54,1513512.0,10.8667,10.8816,10.8368,10.8592,1513512.0
2020-08-11 09:30:00,14.75,14.82,14.68,14.73,2641264.0,11.0161,11.0683,10.9638,11.0011,2641264.0
2020-08-11 10:00:00,14.73,14.76,14.63,14.69,1188798.0,11.0011,11.0235,10.9264,10.9713,1188798.0
2020-08-11 10:30:00,14.69,14.72,14.66,14.71,689001.0,10.9713,10.9937,10.9488,10.9862,689001.0
2020-08-11 11:00:00,14.71,14.73,14.66,14.68,1174939.0,10.9862,11.0011,10.9488,10.9638,1174939.0
2020-08-11 11:30:00,14.68,14.72,14.65,14.72,404548.0,10.9638,10.9937,10.9414,10.9937,404548.0
2020-08-11 12:00:00,14.71,14.72,14.69,14.7,692734.0,10.9862,10.9937,10.9713,10.9787,692734.0
2020-08-11 12:30:00,14.7,14.7,14.6,14.61,709981.0,10.9787,10.9787,10.904,10.9115,709981.0
2020-08-11 13:00:00,14.61,14.69,14.58,14.68,489092.0,10.9115,10.9713,10.8891,10.9638,489092.0
2020-08-11 13:30:00,14.68,14.68,14.59,14.61,615557.0,10.9638,10.9638,10.8966,10.9115,615557.0
2020-08-11 14:00:00,14.61,14.69,14.6,14.67,1085814.0,10.9115,10.9713,10.904,10.9563,1085814.0
2020-08-11 14:30:00,14.67,14.69,14.58,14.6,743643.0,10.9563,10.9713,10.8891,10.904,743643.0
2020-08-11 15:00:00,14.6,14.6,14.41,14.5,1462660.0,10.904,10.904,10.7621,10.8294,1462660.0
2020-08-11 15:30:00,14.5,14.54,14.37,14.42,2993027.0,10.8294,10.8592,10.7323,10.7696,2993027.0
2020-08-12 09:30:00,14.65,14.74,14.48,14.57,866380.0,10.9414,11.0086,10.8144,10.8816,866380.0
2020-08-12 10:00:00,14.57,14.6,14.53,14.58,608384.0,10.8816,10.904,10.8518,10.8891,608384.0
2020-08-12 10:30:00,14.58,14.69,14.57,14.68,515985.0,10.8891,10.9713,10.8816,10.9638,515985.0
2020-08-12 11:00:00,14.67,14.68,14.49,14.52,825880.0,10.9563,10.9638,10.8219,10.8443,825880.0
2020-08-12 11:30:00,14.52,14.53,14.42,14.44,581655.0,10.8443,10.8518,10.7696,10.7845,581655.0
2020-08-12 12:00:00,14.44,14.52,14.43,14.49,872676.0,10.7845,10.8443,10.7771,10.8219,872676.0
2020-08-12 12:30:00,14.5,14.52,14.45,14.46,421750.0,10.8294,10.8443,10.792,10.7995,421750.0
2020-08-12 13:00:00,14.46,14.49,14.41,14.43,385240.0,10.7995,10.8219,10.7621,10.7771,385240.0
2020-08-12 13:30:00,14.43,14.52,14.42,14.52,445431.0,10.7771,10.8443,10.7696,10.8443,445431.0
2020-08-12 14:00:00,14.51,14.54,14.45,14.46,1066718.0,10.8368,10.8592,10.792,10.7995,1066718.0
2020-08-12 14:30:00,14.46,14.52,14.45,14.5,437540.0,10.7995,10.8443,10.792,10.8294,437540.0
2020-08-12 15:00:00,14.51,14.56,14.5,14.54,505739.0,10.8368,10.8742,10.8294,10.8592,505739.0
2020-08-12 15:30:00,14.54,14.54,14.47,14.49,1925177.0,10.8592,10.8592,10.8069,10.8219,1925177.0
2020-08-13 09:30:00,14.48,14.5,14.35,14.47,1332221.0,10.8144,10.8294,10.7173,10.8069,1332221.0
2020-08-13 10:00:00,14.46,14.54,14.44,14.44,628889.0,10.7995,10.8592,10.7845,10.7845,628889.0
2020-08-13 10:30:00,14.45,14.47,14.36,14.38,614746.0,10.792,10.8069,10.7248,10.7397,614746.0
2020-08-13 11:00:00,14.37,14.38,14.31,14.33,619423.0,10.7323,10.7397,10.6874,10.7024,619423.0
2020-08-13 11:30:00,14.33,14.36,14.28,14.33,892578.0,10.7024,10.7248,10.665,10.7024,892578.0
2020-08-13 12:00:00,14.33,14.38,14.32,14.36,352740.0,10.7024,10.7397,10.6949,10.7248,352740.0
2020-08-13 12:30:00,14.36,14.37,14.31,14.32,433869.0,10.7248,10.7323,10.6874,10.6949,433869.0
2020-08-13 13:00:00,14.32,14.33,14.29,14.29,431316.0,10.6949,10.7024,10.6725,10.6725,431316.0
2020-08-13 13:30:00,14.29,14.31,14.24,14.26,564796.0,10.6725,10.6874,10.6352,10.6501,564796.0
2020-08-13 14:00:00,14.26,14.28,14.24,14.28,812908.0,10.6501,10.665,10.6352,10.665,812908.0
2020-08-13 14:30:00,14.28,14.29,14.2,14.2,565996.0,10.665,10.6725,10.6053,10.6053,565996.0
2020-08-13 15:00:00,14.21,14.25,14.19,14.24,757814.0,10.6128,10.6426,10.5978,10.6352,757814.0
2020-08-13 15:30:00,14.24,14.27,14.21,14.27,2232012.0,10.6352,10.6576,10.6128,10.6576,2232012.0
2020-08-14 09:30:00,14.14,14.32,14.14,14.31,631444.0,10.5605,10.6949,10.5605,10.6874,631444.0
2020-08-14 10:00:00,14.31,14.39,14.28,14.39,452955.0,10.6874,10.7472,10.665,10.7472,452955.0
2020-08-14 10:30:00,14.39,14.43,14.38,14.38,323607.0,10.7472,10.7771,10.7397,10.7397,323607.0
2020-08-14 11:00:00,14.38,14.39,14.34,14.37,246465.0,10.7397,10.7472,10.7099,10.7323,246465.0
2020-08-14 11:30:00,14.38,14.42,14.35,14.42,259297.0,10.7397,10.7696,10.7173,10.7696,259297.0
2020-08-14 12:00:00,14.42,14.45,14.36,14.36,370770.0,10.7696,10.792,10.7248,10.7248,370770.0
2020-08-14 12:30:00,14.37,14.38,14.27,14.28,381806.0,10.7323,10.7397,10.6576,10.665,381806.0
2020-08-14 13:00:00,14.27,14.3,14.26,14.29,483091.0,10.6576,10.68,10.6501,10.6725,483091.0
2020-08-14 13:30:00,14.29,14.33,14.27,14.31,348602.0,10.6725,10.7024,10.6576,10.6874,348602.0
2020-08-14 14:00:00,14.31,14.34,14.3,14.32,344217.0,10.6874,10.7099,10.68,10.6949,344217.0
2020-08-14 14:30:00,14.32,14.34,14.27,14.28,290591.0,10.6949,10.7099,10.6576,10.665,290591.0
2020-08-14 15:00:00,14.28,14.29,14.23,14.25,688999.0,10.665,10.6725,10.6277,10.6426,688999.0
2020-08-14 15:30:00,14.25,14.3,14.22,14.28,1257254.0,10.6426,10.68,10.6202,10.665,1257254.0
2020-08-17 09:30:00,14.43,14.43,14.27,14.33,1182506.0,10.7771,10.7771,10.6576,10.7024,1182506.0
2020-08-17 10:00:00,14.33,14.37,14.27,14.37,402581.0,10.7024,10.7323,10.6576,10.7323,402581.0
2020-08-17 10:30:00,14.37,14.47,14.37,14.41,801539.0,10.7323,10.8069,10.7323,10.7621,801539.0
2020-08-17 11:00:00,14.41,14.46,14.4,14.44,743494.0,10.7621,10.7995,10.7547,10.7845,743494.0
2020-08-17 11:30:00,14.45,14.45,14.35,14.4,435750.0,10.792,10.792,10.7173,10.7547,435750.0
2020-08-17 12:00:00,14.39,14.43,14.39,14.43,235197.0,10.7472,10.7771,10.7472,10.7771,235197.0
2020-08-17 12:30:00,14.43,14.46,14.42,14.43,279535.0,10.7771,10.7995,10.7696,10.7771,279535.0
2020-08-17 13:00:00,14.43,14.47,14.43,14.46,241141.0,10.7771,10.8069,10.7771,10.7995,241141.0
2020-08-17 13:30:00,14.47,14.47,14.39,14.41,297298.0,10.8069,10.8069,10.7472,10.7621,297298.0
2020-08-17 14:00:00,14.41,14.44,14.4,14.43,374514.0,10.7621,10.7845,10.7547,10.7771,374514.0
2020-08-17 14:30:00,14.42,14.44,14.4,14.41,367487.0,10.7696,10.7845,10.7547,10.7621,367487.0
2020-08-17 15:00:00,14.4,14.43,14.39,14.42,413688.0,10.7547,10.7771,10.7472,10.7696,413688.0
2020-08-17 15:30:00,14.43,14.45,14.41,14.44,1140019.0,10.7771,10.792,10.7621,10.7845,1140019.0
2020-08-18 09:30:00,14.43,14.61,14.43,14.5,975191.0,10.7771,10.9115,10.7771,10.8294,975191.0
2020-08-18 10:00:00,14.5,14.5,14.42,14.49,1013555.0,10.8294,10.8294,10.7696,10.8219,1013555.0
2020-08-18 10:30:00,14.49,14.57,14.48,14.54,780431.0,10.8219,10.8816,10.8144,10.8592,780431.0
2020-08-18 11:00:00,14.54,14.57,14.46,14.48,693862.0,10.8592,10.8816,10.7995,10.8144,693862.0
2020-08-18 11:30:00,14.48,14.51,14.46,14.46,420762.0,10.8144,10.8368,10.7995,10.7995,420762.0
2020-08-18 12:00:00,14.46,14.47,14.43,14.46,343151.0,10.7995,10.8069,10.7771,10.7995,343151.0
2020-08-18 12:30:00,14.46,14.47,14.43,14.45,422954.0,10.7995,10.8069,10.7771,10.792,422954.0
2020-08-18 13:00:00,14.45,14.46,14.41,14.44,493184.0,10.792,10.7995,10.7621,10.7845,493184.0
2020-08-18 13:30:00,14.44,14.46,14.43,14.46,356668.0,10.7845,10.7995,10.7771,10.7995,356668.0
2020-08-18 14:00:00,14.45,14.46,14.4,14.45,412070.0,10.792,10.7995,10.7547,10.792,412070.0
2020-08-18 14:30:00,14.44,14.45,14.35,14.36,611351.0,10.7845,10.792,10.7173,10.7248,611351.0
2020-08-18 15:00:00,14.36,14.36,14.32,14.34,786872.0,10.7248,10.7248,10.6949,10.7099,786872.0
2020-08-18 15:30:00,14.33,14.39,14.32,14.38,1598226.0,10.7024,10.7472,10.6949,10.7397,1598226.0
2020-08-19 09:30:00,14.4,14.47,14.32,14.46,498787.0,10.7547,10.8069,10.6949,10.7995,498787.0
2020-08-19 10:00:00,14.45,14.47,14.27,14.3,464848.0,10.792,10.8069,10.6576,10.68,464848.0
2020-08-19 10:30:00,14.3,14.38,14.26,14.28,502621.0,10.68,10.7397,10.6501,10.665,502621.0
2020-08-19 11:00:00,14.29,14.34,14.25,14.32,365411.0,10.6725,10.7099,10.6426,10.6949,365411.0
2020-08-19 11:30:00,14.32,14.35,14.26,14.27,339044.0,10.6949,10.7173,10.6501,10.6576,339044.0
2020-08-19 12:00:00,14.27,14.27,14.18,14.2,472505.0,10.6576,10.6576,10.5904,10.6053,472505.0
2020-08-19 12:30:00,14.21,14.21,14.14,14.17,847746.0,10.6128,10.6128,10.5605,10.5829,847746.0
2020-08-19 13:00:00,14.17,14.19,14.15,14.16,547192.0,10.5829,10.5978,10.568,10.5754,547192.0
2020-08-19 13:30:00,14.16,14.2,14.12,14.19,596030.0,10.5754,10.6053,10.5455,10.5978,596030.0
2020-08-19 14:00:00,14.18,14.26,14.17,14.24,527594.0,10.5904,10.6501,10.5829,10.6352,527594.0
2020-08-19 14:30:00,14.24,14.25,14.19,14.21,362823.0,10.6352,10.6426,10.5978,10.6128,362823.0
2020-08-19 15:00:00,14.21,14.22,14.15,14.17,509226.0,10.6128,10.6202,10.568,10.5829,509226.0
2020-08-19 15:30:00,14.17,14.18,14.07,14.12,1930793.0,10.5829,10.5904,10.5082,10.5455,1930793.0
2020-08-20 09:30:00,14.01,14.1,14.0,14.02,788915.0,10.4634,10.5306,10.4559,10.4709,788915.0
2020-08-20 10:00:00,14.02,14.17,14.01,14.15,465147.0,10.4709,10.5829,10.4634,10.568,465147.0
2020-08-20 10:30:00,14.15,14.18,14.08,14.09,391660.0,10.568,10.5904,10.5157,10.5231,391660.0
2020-08-20 11:00:00,14.1,14.11,14.07,14.1,433638.0,10.5306,10.5381,10.5082,10.5306,433638.0
2020-08-20 11:30:00,14.1,14.15,14.07,14.12,437821.0,10.5306,10.568,10.5082,10.5455,437821.0
2020-08-20 12:00:00,14.13,14.14,14.05,14.09,908686.0,10.553,10.5605,10.4933,10.5231,908686.0
2020-08-20 12:30:00,14.08,14.12,14.05,14.1,319463.0,10.5157,10.5455,10.4933,10.5306,319463.0
2020-08-20 13:00:00,14.1,14.13,14.08,14.08,223418.0,10.5306,10.553,10.5157,10.5157,223418.0
2020-08-20 13:30:00,14.09,14.09,14.05,14.06,249000.0,10.5231,10.5231,10.4933,10.5007,249000.0
2020-08-20 14:00:00,14.06,14.14,14.05,14.11,498306.0,10.5007,10.5605,10.4933,10.5381,498306.0
2020-08-20 14:30:00,14.11,14.15,14.1,14.15,220390.0,10.5381,10.568,10.5306,10.568,220390.0
2020-08-20 15:00:00,14.14,14.16,14.1,14.12,364291.0,10.5605,10.5754,10.5306,10.5455,364291.0
2020-08-20 15:30:00,14.12,14.13,14.06,14.06,1918053.0,10.5455,10.553,10.5007,10.5007,1918053.0
2020-08-21 09:30:00,14.07,14.07,13.92,13.96,1462877.0,10.5082,10.5082,10.3962,10.4261,1462877.0
2020-08-21 10:00:00,13.96,14.0,13.88,14.0,1199367.0,10.4261,10.4559,10.3663,10.4559,1199367.0
2020-08-21 10:30:00,14.0,14.07,13.98,14.05,671930.0,10.4559,10.5082,10.441,10.4933,671930.0
2020-08-21 11:00:00,14.05,14.06,13.98,14.0,588031.0,10.4933,10.5007,10.441,10.4559,588031.0
2020-08-21 11:30:00,14.0,14.02,13.93,13.95,755832.0,10.4559,10.4709,10.4036,10.4186,755832.0
2020-08-21 12:00:00,13.95,13.99,13.93,13.95,367718.0,10.4186,10.4485,10.4036,10.4186,367718.0
2020-08-21 12:30:00,13.95,14.0,13.92,13.98,427774.0,10.4186,10.4559,10.3962,10.441,427774.0
2020-08-21 13:00:00,13.97,14.02,13.96,14.01,333321.0,10.4335,10.4709,10.4261,10.4634,333321.0
2020-08-21 13:30:00,14.01,14.08,14.0,14.07,347165.0,10.4634,10.5157,10.4559,10.5082,347165.0
2020-08-21 14:00:00,14.07,14.1,14.05,14.08,373472.0,10.5082,10.5306,10.4933,10.5157,373472.0
2020-08-21 14:30:00,14.09,14.12,14.06,14.1,490856.0,10.5231,10.5455,10.5007,10.5306,490856.0
2020-08-21 15:00:00,14.1,14.11,14.06,14.08,393866.0,10.5306,10.5381,10.5007,10.5157,393866.0
2020-08-21 15:30:00,14.08,14.13,14.07,14.12,1367113.0,10.5157,10.553,10.5082,10.5455,1367113.0
2020-08-24 09:30:00,14.15,14.18,14.06,14.14,804820.0,10.568,10.5904,10.5007,10.5605,804820.0
2020-08-24 10:00:00,14.15,14.27,14.14,14.2,1050885.0,10.568,10.6576,10.5605,10.6053,1050885.0
2020-08-24 10:30:00,14.2,14.3,14.17,14.29,603284.0,10.6053,10.68,10.5829,10.6725,603284.0
2020-08-24 11:00:00,14.29,14.35,14.24,14.33,618451.0,10.6725,10.7173,10.6352,10.7024,618451.0
2020-08-24 11:30:00,14.32,14.38,14.29,14.31,809460.0,10.6949,10.7397,10.6725,10.6874,809460.0
2020-08-24 12:00:00,14.31,14.34,14.26,14.32,350705.0,10.6874,10.7099,10.6501,10.6949,350705.0
2020-08-24 12:30:00,14.32,14.32,14.28,14.29,355835.0,10.6949,10.6949,10.665,10.6725,355835.0
2020-08-24 13:00:00,14.29,14.34,14.29,14.34,513199.0,10.6725,10.7099,10.6725,10.7099,513199.0
2020-08-24 13:30:00,14.34,14.35,14.31,14.31,284501.0,10.7099,10.7173,10.6874,10.6874,284501.0
2020-08-24 14:00:00,14.31,14.32,14.26,14.31,604199.0,10.6874,10.6949,10.6501,10.6874,604199.0
2020-08-24 14:30:00,14.31,14.32,14.27,14.28,454299.0,10.6874,10.6949,10.6576,10.665,454299.0
2020-08-24 15:00:00,14.28,14.29,14.19,14.26,996716.0,10.665,10.6725,10.5978,10.6501,996716.0
2020-08-24 15:30:00,14.25,14.26,14.21,14.25,2008060.0,10.6426,10.6501,10.6128,10.6426,2008060.0
2020-08-25 09:30:00,14.33,14.34,14.18,14.23,895937.0,10.7024,10.7099,10.5904,10.6277,895937.0
2020-08-25 10:00:00,14.22,14.24,14.07,14.13,552568.0,10.6202,10.6352,10.5082,10.553,552568.0
2020-08-25 10:30:00,14.13,14.14,13.93,13.98,1044079.0,10.553,10.5605,10.4036,10.441,1044079.0
2020-08-25 11:00:00,13.98,14.0,13.92,14.0,709007.0,10.441,10.4559,10.3962,10.4559,709007.0
2020-08-25 11:30:00,13.99,14.04,13.92,13.95,614127.0,10.4485,10.4858,10.3962,10.4186,614127.0
2020-08-25 12:00:00,13.94,13.98,13.91,13.93,493094.0,10.4111,10.441,10.3887,10.4036,493094.0
2020-08-25 12:30:00,13.93,13.98,13.91,13.98,563380.0,10.4036,10.441,10.3887,10.441,563380.0
2020-08-25 13:00:00,13.98,14.01,13.94,13.95,755399.0,10.441,10.4634,10.4111,10.4186,755399.0
2020-08-25 13:30:00,13.95,13.96,13.93,13.95,444641.0,10.4186,10.4261,10.4036,10.4186,444641.0
2020-08-25 14:00:00,13.95,14.04,13.94,14.03,984211.0,10.4186,10.4858,10.4111,10.4783,984211.0
2020-08-25 14:30:00,14.03,14.03,13.99,14.01,769872.0,10.4783,10.4783,10.4485,10.4634,769872.0
2020-08-25 15:00:00,14.01,14.02,13.99,14.01,730184.0,10.4634,10.4709,10.4485,10.4634,730184.0
2020-08-25 15:30:00,14.0,14.01,13.94,13.96,2664349.0,10.4559,10.4634,10.4111,10.4261,2664349.0
2020-08-26 09:30:00,14.02,14.02,13.92,13.95,962872.0,10.4709,10.4709,10.3962,10.4186,962872.0
2020-08-26 10:00:00,13.96,13.98,13.91,13.92,775651.0,10.4261,10.441,10.3887,10.3962,775651.0
2020-08-26 10:30:00,13.93,13.94,13.86,13.87,867105.0,10.4036,10.4111,10.3514,10.3588,867105.0
2020-08-26 11:00:00,13.87,13.87,13.79,13.85,1323556.0,10.3588,10.3588,10.2991,10.3439,1323556.0
2020-08-26 11:30:00,13.85,13.87,13.8,13.84,573018.0,10.3439,10.3588,10.3066,10.3364,573018.0
2020-08-26 12:00:00,13.85,13.87,13.81,13.84,353054.0,10.3439,10.3588,10.314,10.3364,353054.0
2020-08-26 12:30:00,13.84,13.89,13.83,13.83,469648.0,10.3364,10.3738,10.329,10.329,469648.0
2020-08-26 13:00:00,13.83,13.89,13.83,13.84,494461.0,10.329,10.3738,10.329,10.3364,494461.0
2020-08-26 13:30:00,13.84,13.85,13.81,13.83,451327.0,10.3364,10.3439,10.314,10.329,451327.0
2020-08-26 14:00:00,13.83,13.86,13.81,13.83,540522.0,10.329,10.3514,10.314,10.329,540522.0
2020-08-26 14:30:00,13.84,13.84,13.75,13.79,995736.0,10.3364,10.3364,10.2692,10.2991,995736.0
2020-08-26 15:00:00,13.79,13.83,13.77,13.83,588803.0,10.2991,10.329,10.2841,10.329,588803.0
2020-08-26 15:30:00,13.82,13.83,13.72,13.73,2115516.0,10.3215,10.329,10.2468,10.2543,2115516.0
2020-08-27 09:30:00,13.73,13.93,13.7,13.86,946350.0,10.2543,10.4036,10.2319,10.3514,946350.0
2020-08-27 10:00:00,13.87,13.91,13.77,13.82,530157.0,10.3588,10.3887,10.2841,10.3215,530157.0
2020-08-27 10:30:00,13.82,13.86,13.79,13.84,478842.0,10.3215,10.3514,10.2991,10.3364,478842.0
2020-08-27 11:00:00,13.84,13.86,13.8,13.85,472458.0,10.3364,10.3514,10.3066,10.3439,472458.0
2020-08-27 11:30:00,13.85,13.93,13.83,13.88,663658.0,10.3439,10.4036,10.329,10.3663,663658.0
2020-08-27 12:00:00,13.87,13.89,13.78,13.79,646237.0,10.3588,10.3738,10.2916,10.2991,646237.0
2020-08-27 12:30:00,13.78,13.8,13.71,13.71,621229.0,10.2916,10.3066,10.2393,10.2393,621229.0
2020-08-27 13:00:00,13.71,13.78,13.7,13.77,747164.0,10.2393,10.2916,10.2319,10.2841,747164.0
2020-08-27 13:30:00,13.78,13.83,13.77,13.83,413793.0,10.2916,10.329,10.2841,10.329,413793.0
2020-08-27 14:00:00,13.83,13.85,13.78,13.84,805893.0,10.329,10.3439,10.2916,10.3364,805893.0
2020-08-27 14:30:00,13.84,13.88,13.83,13.87,879740.0,10.3364,10.3663,10.329,10.3588,879740.0
2020-08-27 15:00:00,13.86,13.91,13.83,13.91,939846.0,10.3514,10.3887,10.329,10.3887,939846.0
2020-08-27 15:30:00,13.91,13.91,13.85,13.86,1976794.0,10.3887,10.3887,10.3439,10.3514,1976794.0
2020-08-28 09:30:00,13.96,14.0,13.89,13.9,732718.0,10.4261,10.4559,10.3738,10.3812,732718.0
2020-08-28 10:00:00,13.9,13.92,13.85,13.9,442107.0,10.3812,10.3962,10.3439,10.3812,442107.0
2020-08-28 10:30:00,13.9,13.95,13.87,13.91,407260.0,10.3812,10.4186,10.3588,10.3887,407260.0
2020-08-28 11:00:00,13.91,13.96,13.9,13.94,468537.0,10.3887,10.4261,10.3812,10.4111,468537.0
2020-08-28 11:30:00,13.94,13.96,13.92,13.96,283927.0,10.4111,10.4261,10.3962,10.4261,283927.0
2020-08-28 12:00:00,13.96,14.06,13.95,14.04,842593.0,10.4261,10.5007,10.4186,10.4858,842593.0
2020-08-28 12:30:00,14.04,14.07,14.02,14.06,706296.0,10.4858,10.5082,10.4709,10.5007,706296.0
2020-08-28 13:00:00,14.06,14.07,14.02,14.03,596518.0,10.5007,10.5082,10.4709,10.4783,596518.0
2020-08-28 13:30:00,14.03,14.07,14.02,14.07,444322.0,10.4783,10.5082,10.4709,10.5082,444322.0
2020-08-28 14:00:00,14.07,14.2,14.06,14.16,598910.0,10.5082,10.6053,10.5007,10.5754,598910.0
2020-08-28 14:30:00,14.16,14.16,14.1,14.13,690281.0,10.5754,10.5754,10.5306,10.553,690281.0
2020-08-28 15:00:00,14.14,14.14,14.08,14.12,641951.0,10.5605,10.5605,10.5157,10.5455,641951.0
2020-08-28 15:30:00,14.12,14.21,14.11,14.19,2180063.0,10.5455,10.6128,10.5381,10.5978,2180063.0
2020-08-31 09:30:00,14.17,14.21,13.89,13.94,1089370.0,10.5829,10.6128,10.3738,10.4111,1089370.0
2020-08-31 10:00:00,13.94,13.96,13.89,13.94,896863.0,10.4111,10.4261,10.3738,10.4111,896863.0
2020-08-31 10:30:00,13.94,14.01,13.91,13.96,673534.0,10.4111,10.4634,10.3887,10.4261,673534.0
2020-08-31 11:00:00,13.96,13.97,13.89,13.91,573240.0,10.4261,10.4335,10.3738,10.3887,573240.0
2020-08-31 11:30:00,13.91,13.95,13.89,13.93,384052.0,10.3887,10.4186,10.3738,10.4036,384052.0
2020-08-31 12:00:00,13.94,13.94,13.86,13.86,482955.0,10.4111,10.4111,10.3514,10.3514,482955.0
2020-08-31 12:30:00,13.87,13.89,13.83,13.89,498704.0,10.3588,10.3738,10.329,10.3738,498704.0
2020-08-31 13:00:00,13.89,13.94,13.86,13.93,467197.0,10.3738,10.4111,10.3514,10.4036,467197.0
2020-08-31 13:30:00,13.92,13.92,13.86,13.88,307556.0,10.3962,10.3962,10.3514,10.3663,307556.0
2020-08-31 14:00:00,13.87,13.89,13.84,13.85,482084.0,10.3588,10.3738,10.3364,10.3439,482084.0
2020-08-31 14:30:00,13.85,13.86,13.83,13.85,455178.0,10.3439,10.3514,10.329,10.3439,455178.0
2020-08-31 15:00:00,13.84,13.88,13.83,13.85,577364.0,10.3364,10.3663,10.329,10.3439,577364.0
2020-08-31 15:30:00,13.85,13.88,13.81,13.82,1867846.0,10.3439,10.3663,10.314,10.3215,1867846.0
2020-09-01 09:30:00,13.78,13.86,13.63,13.77,1592264.0,10.2916,10.3514,10.1796,10.2841,1592264.0
2020-09-01 10:00:00,13.77,13.84,13.71,13.79,840214.0,10.2841,10.3364,10.2393,10.2991,840214.0
2020-09-01 10:30:00,13.79,13.86,13.78,13.86,562190.0,10.2991,10.3514,10.2916,10.3514,562190.0
2020-09-01 11:00:00,13.86,13.91,13.82,13.87,537110.0,10.3514,10.3887,10.3215,10.3588,537110.0
2020-09-01 11:30:00,13.87,13.96,13.87,13.92,531414.0,10.3588,10.4261,10.3588,10.3962,531414.0
2020-09-01 12:00:00,13.92,13.93,13.85,13.87,612303.0,10.3962,10.4036,10.3439,10.3588,612303.0
2020-09-01 12:30:00,13.87,13.88,13.83,13.86,395583.0,10.3588,10.3663,10.329,10.3514,395583.0
2020-09-01 13:00:00,13.87,13.87,13.85,13.87,310304.0,10.3588,10.3588,10.3439,10.3588,310304.0
2020-09-01 13:30:00,13.87,13.92,13.84,13.88,462767.0,10.3588,10.3962,10.3364,10.3663,462767.0
2020-09-01 14:00:00,13.88,13.92,13.88,13.91,512593.0,10.3663,10.3962,10.3663,10.3887,512593.0
2020-09-01 14:30:00,13.91,13.91,13.88,13.88,490111.0,10.3887,10.3887,10.3663,10.3663,490111.0
2020-09-01 15:00:00,13.88,13.89,13.84,13.85,568564.0,10.3663,10.3738,10.3364,10.3439,568564.0
2020-09-01 15:30:00,13.85,13.9,13.82,13.87,1478696.0,10.3439,10.3812,10.3215,10.3588,1478696.0
2020-09-02 09:30:00,13.8,13.9,13.77,13.88,754210.0,10.3066,10.3812,10.2841,10.3663,754210.0
2020-09-02 10:00:00,13.88,13.92,13.81,13.83,657256.0,10.3663,10.3962,10.314,10.329,657256.0
2020-09-02 10:30:00,13.83,13.94,13.83,13.91,581765.0,10.329,10.4111,10.329,10.3887,581765.0
2020-09-02 11:00:00,13.91,13.97,13.85,13.85,492867.0,10.3887,10.4335,10.3439,10.3439,492867.0
2020-09-02 11:30:00,13.86,13.92,13.85,13.92,526702.0,10.3514,10.3962,10.3439,10.3962,526702.0
2020-09-02 12:00:00,13.92,13.92,13.86,13.88,303561.0,10.3962,10.3962,10.3514,10.3663,303561.0
2020-09-02 12:30:00,13.88,13.9,13.85,13.87,317314.0,10.3663,10.3812,10.3439,10.3588,317314.0
2020-09-02 13:00:00,13.86,13.9,13.86,13.9,403904.0,10.3514,10.3812,10.3514,10.3812,403904.0
2020-09-02 13:30:00,13.9,13.92,13.87,13.87,407277.0,10.3812,10.3962,10.3588,10.3588,407277.0
2020-09-02 14:00:00,13.87,13.88,13.82,13.85,651327.0,10.3588,10.3663,10.3215,10.3439,651327.0
2020-09-02 14:30:00,13.85,13.87,13.82,13.83,521678.0,10.3439,10.3588,10.3215,10.329,521678.0
2020-09-02 15:00:00,13.83,13.83,13.78,13.78,727171.0,10.329,10.329,10.2916,10.2916,727171.0
2020-09-02 15:30:00,13.79,13.87,13.76,13.83,1988421.0,10.2991,10.3588,10.2767,10.329,1988421.0
2020-09-03 09:30:00,13.87,13.98,13.83,13.92,979234.0,10.3588,10.441,10.329,10.3962,979234.0
2020-09-03 10:00:00,13.92,13.96,13.88,13.9,503030.0,10.3962,10.4261,10.3663,10.3812,503030.0
2020-09-03 10:30:00,13.9,13.96,13.84,13.86,590961.0,10.3812,10.4261,10.3364,10.3514,590961.0
2020-09-03 11:00:00,13.85,13.86,13.6,13.66,1119437.0,10.3439,10.3514,10.1572,10.202,1119437.0
2020-09-03 11:30:00,13.66,13.8,13.63,13.78,561909.0,10.202,10.3066,10.1796,10.2916,561909.0
2020-09-03 12:00:00,13.77,13.84,13.75,13.79,399469.0,10.2841,10.3364,10.2692,10.2991,399469.0
2020-09-03 12:30:00,13.79,13.81,13.7,13.72,503628.0,10.2991,10.314,10.2319,10.2468,503628.0
2020-09-03 13:00:00,13.71,13.73,13.61,13.66,654418.0,10.2393,10.2543,10.1647,10.202,654418.0
2020-09-03 13:30:00,13.65,13.66,13.58,13.63,655927.0,10.1945,10.202,10.1422,10.1796,655927.0
2020-09-03 14:00:00,13.63,13.68,13.61,13.64,479682.0,10.1796,10.2169,10.1647,10.1871,479682.0
2020-09-03 14:30:00,13.64,13.67,13.56,13.57,869767.0,10.1871,10.2095,10.1273,10.1348,869767.0
2020-09-03 15:00:00,13.56,13.61,13.54,13.57,821443.0,10.1273,10.1647,10.1124,10.1348,821443.0
2020-09-03 15:30:00,13.57,13.65,13.51,13.63,2192699.0,10.1348,10.1945,10.09,10.1796,2192699.0
2020-09-04 09:30:00,13.75,13.82,13.62,13.63,953284.0,10.2692,10.3215,10.1721,10.1796,953284.0
2020-09-04 10:00:00,13.64,13.66,13.48,13.49,1368360.0,10.1871,10.202,10.0676,10.075,1368360.0
2020-09-04 10:30:00,13.49,13.55,13.4,13.44,883011.0,10.075,10.1198,10.0078,10.0377,883011.0
2020-09-04 11:00:00,13.44,13.45,13.26,13.28,1578112.0,10.0377,10.0452,9.9033,9.9182,1578112.0
2020-09-04 11:30:00,13.28,13.42,13.28,13.39,706803.0,9.9182,10.0228,9.9182,10.0003,706803.0
2020-09-04 12:00:00,13.38,13.46,13.36,13.45,441436.0,9.9929,10.0526,9.9779,10.0452,441436.0
2020-09-04 12:30:00,13.45,13.5,13.4,13.44,339595.0,10.0452,10.0825,10.0078,10.0377,339595.0
2020-09-04 13:00:00,13.45,13.46,13.41,13.41,300652.0,10.0452,10.0526,10.0153,10.0153,300652.0
2020-09-04 13:30:00,13.41,13.43,13.37,13.41,325013.0,10.0153,10.0302,9.9854,10.0153,325013.0
2020-09-04 14:00:00,13.41,13.43,13.38,13.43,482712.0,10.0153,10.0302,9.9929,10.0302,482712.0
2020-09-04 14:30:00,13.43,13.49,13.41,13.49,658870.0,10.0302,10.075,10.0153,10.075,658870.0
2020-09-04 15:00:00,13.49,13.55,13.46,13.55,1322973.0,10.075,10.1198,10.0526,10.1198,1322973.0
2020-09-04 15:30:00,13.54,13.55,13.46,13.51,2048039.0,10.1124,10.1198,10.0526,10.09,2048039.0
2020-09-08 09:30:00,13.38,13.46,13.23,13.33,1698118.0,9.9929,10.0526,9.8808,9.9555,1698118.0
2020-09-08 10:00:00,13.33,13.35,13.19,13.31,1615940.0,9.9555,9.9705,9.851,9.9406,1615940.0
2020-09-08 10:30:00,13.3,13.34,13.19,13.25,871627.0,9.9331,9.963,9.851,9.8958,871627.0
2020-09-08 11:00:00,13.25,13.42,13.23,13.42,911986.0,9.8958,10.0228,9.8808,10.0228,911986.0
2020-09-08 11:30:00,13.42,13.5,13.38,13.42,2253081.0,10.0228,10.0825,9.9929,10.0228,2253081.0
2020-09-08 12:00:00,13.42,13.48,13.38,13.41,695487.0,10.0228,10.0676,9.9929,10.0153,695487.0
2020-09-08 12:30:00,13.41,13.45,13.38,13.45,514941.0,10.0153,10.0452,9.9929,10.0452,514941.0
2020-09-08 13:00:00,13.45,13.45,13.39,13.41,836037.0,10.0452,10.0452,10.0003,10.0153,836037.0
2020-09-08 13:30:00,13.41,13.44,13.38,13.41,615578.0,10.0153,10.0377,9.9929,10.0153,615578.0
2020-09-08 14:00:00,13.41,13.43,13.36,13.38,579326.0,10.0153,10.0302,9.9779,9.9929,579326.0
2020-09-08 14:30:00,13.37,13.37,13.27,13.32,800231.0,9.9854,9.9854,9.9107,9.9481,800231.0
2020-09-08 15:00:00,13.31,13.32,13.23,13.31,1075269.0,9.9406,9.9481,9.8808,9.9406,1075269.0
2020-09-08 15:30:00,13.32,13.34,13.24,13.25,2313411.0,9.9481,9.963,9.8883,9.8958,2313411.0
2020-09-09 09:30:00,13.32,13.49,13.31,13.48,912386.0,9.9481,10.075,9.9406,10.0676,912386.0
2020-09-09 10:00:00,13.49,13.52,13.39,13.39,802814.0,10.075,10.0974,10.0003,10.0003,802814.0
2020-09-09 10:30:00,13.4,13.43,13.31,13.34,589900.0,10.0078,10.0302,9.9406,9.963,589900.0
2020-09-09 11:00:00,13.35,13.43,13.33,13.43,651670.0,9.9705,10.0302,9.9555,10.0302,651670.0
2020-09-09 11:30:00,13.42,13.44,13.38,13.38,376540.0,10.0228,10.0377,9.9929,9.9929,376540.0
2020-09-09 12:00:00,13.38,13.4,13.33,13.34,286746.0,9.9929,10.0078,9.9555,9.963,286746.0
2020-09-09 12:30:00,13.35,13.38,13.32,13.35,683429.0,9.9705,9.9929,9.9481,9.9705,683429.0
2020-09-09 13:00:00,13.35,13.41,13.33,13.41,1025980.0,9.9705,10.0153,9.9555,10.0153,1025980.0
2020-09-09 13:30:00,13.41,13.42,13.37,13.38,1354599.0,10.0153,10.0228,9.9854,9.9929,1354599.0
2020-09-09 14:00:00,13.38,13.41,13.33,13.34,650665.0,9.9929,10.0153,9.9555,9.963,650665.0
2020-09-09 14:30:00,13.34,13.39,13.31,13.31,1145237.0,9.963,10.0003,9.9406,9.9406,1145237.0
2020-09-09 15:00:00,13.32,13.37,13.31,13.31,1587119.0,9.9481,9.9854,9.9406,9.9406,1587119.0
2020-09-09 15:30:00,13.32,13.32,13.22,13.22,2351852.0,9.9481,9.9481,9.8734,9.8734,2351852.0
2020-09-10 09:30:00,13.29,13.29,13.12,13.13,906999.0,9.9257,9.9257,9.7987,9.8062,906999.0
2020-09-10 10:00:00,13.13,13.22,13.12,13.14,640243.0,9.8062,9.8734,9.7987,9.8136,640243.0
2020-09-10 10:30:00,13.14,13.16,13.06,13.07,915355.0,9.8136,9.8286,9.7539,9.7614,915355.0
2020-09-10 11:00:00,13.07,13.12,13.03,13.08,886273.0,9.7614,9.7987,9.7315,9.7688,886273.0
2020-09-10 11:30:00,13.08,13.09,13.03,13.04,619548.0,9.7688,9.7763,9.7315,9.7389,619548.0
2020-09-10 12:00:00,13.05,13.06,13.0,13.03,1226022.0,9.7464,9.7539,9.7091,9.7315,1226022.0
2020-09-10 12:30:00,13.03,13.04,12.94,12.99,1029035.0,9.7315,9.7389,9.6643,9.7016,1029035.0
2020-09-10 13:00:00,12.99,13.11,12.98,13.06,568178.0,9.7016,9.7912,9.6941,9.7539,568178.0
2020-09-10 13:30:00,13.06,13.1,13.02,13.04,461852.0,9.7539,9.7838,9.724,9.7389,461852.0
2020-09-10 14:00:00,13.04,13.08,12.95,12.95,656785.0,9.7389,9.7688,9.6717,9.6717,656785.0
2020-09-10 14:30:00,12.95,13.0,12.92,12.98,717067.0,9.6717,9.7091,9.6493,9.6941,717067.0
2020-09-10 15:00:00,12.98,12.99,12.87,12.94,1521302.0,9.6941,9.7016,9.612,9.6643,1521302.0
2020-09-10 15:30:00,12.93,12.96,12.9,12.91,1900821.0,9.6568,9.6792,9.6344,9.6419,1900821.0
2020-09-11 09:30:00,12.95,12.95,12.85,12.9,1124330.0,9.6717,9.6717,9.597,9.6344,1124330.0
2020-09-11 10:00:00,12.9,13.03,12.89,13.01,1222985.0,9.6344,9.7315,9.6269,9.7165,1222985.0
2020-09-11 10:30:00,13.01,13.06,12.97,12.98,1310634.0,9.7165,9.7539,9.6867,9.6941,1310634.0
2020-09-11 11:00:00,12.98,13.03,12.96,13.01,685849.0,9.6941,9.7315,9.6792,9.7165,685849.0
2020-09-11 11:30:00,13.0,13.01,12.95,12.97,1368276.0,9.7091,9.7165,9.6717,9.6867,1368276.0
2020-09-11 12:00:00,12.98,13.03,12.96,13.01,1582464.0,9.6941,9.7315,9.6792,9.7165,1582464.0
2020-09-11 12:30:00,13.0,13.01,12.95,12.96,822531.0,9.7091,9.7165,9.6717,9.6792,822531.0
2020-09-11 13:00:00,12.96,12.98,12.85,12.87,722884.0,9.6792,9.6941,9.597,9.612,722884.0
2020-09-11 13:30:00,12.87,12.88,12.81,12.83,1168846.0,9.612,9.6195,9.5672,9.5821,1168846.0
2020-09-11 14:00:00,12.83,12.87,12.8,12.84,1144306.0,9.5821,9.612,9.5597,9.5896,1144306.0
2020-09-11 14:30:00,12.84,12.88,12.83,12.86,1030681.0,9.5896,9.6195,9.5821,9.6045,1030681.0
2020-09-11 15:00:00,12.85,12.94,12.83,12.92,893402.0,9.597,9.6643,9.5821,9.6493,893402.0
2020-09-11 15:30:00,12.92,12.93,12.81,12.82,2470047.0,9.6493,9.6568,9.5672,9.5746,2470047.0
2020-09-14 09:30:00,12.9,13.02,12.85,13.01,1153433.0,9.6344,9.724,9.597,9.7165,1153433.0
2020-09-14 10:00:00,13.02,13.03,12.96,12.97,724121.0,9.724,9.7315,9.6792,9.6867,724121.0
2020-09-14 10:30:00,12.97,13.06,12.97,13.0,426457.0,9.6867,9.7539,9.6867,9.7091,426457.0
2020-09-14 11:00:00,13.0,13.11,12.98,13.09,1128796.0,9.7091,9.7912,9.6941,9.7763,1128796.0
2020-09-14 11:30:00,13.1,13.14,13.06,13.07,436111.0,9.7838,9.8136,9.7539,9.7614,436111.0
2020-09-14 12:00:00,13.06,13.12,13.05,13.11,479549.0,9.7539,9.7987,9.7464,9.7912,479549.0
2020-09-14 12:30:00,13.1,13.12,13.07,13.07,482524.0,9.7838,9.7987,9.7614,9.7614,482524.0
2020-09-14 13:00:00,13.07,13.13,13.05,13.13,503854.0,9.7614,9.8062,9.7464,9.8062,503854.0
2020-09-14 13:30:00,13.13,13.14,13.09,13.11,457832.0,9.8062,9.8136,9.7763,9.7912,457832.0
2020-09-14 14:00:00,13.12,13.15,13.11,13.13,495465.0,9.7987,9.8211,9.7912,9.8062,495465.0
2020-09-14 14:30:00,13.14,13.15,13.08,13.11,517603.0,9.8136,9.8211,9.7688,9.7912,517603.0
2020-09-14 15:00:00,13.1,13.12,13.03,13.07,649678.0,9.7838,9.7987,9.7315,9.7614,649678.0
2020-09-14 15:30:00,13.07,13.12,13.04,13.05,1402209.0,9.7614,9.7987,9.7389,9.7464,1402209.0
2020-09-15 09:30:00,13.05,13.16,13.02,13.04,968009.0,9.7464,9.8286,9.724,9.7389,968009.0
2020-09-15 10:00:00,13.03,13.09,13.0,13.04,504781.0,9.7315,9.7763,9.7091,9.7389,504781.0
2020-09-15 10:30:00,13.04,13.13,13.04,13.12,466259.0,9.7389,9.8062,9.7389,9.7987,466259.0
2020-09-15 11:00:00,13.12,13.12,13.06,13.08,1330791.0,9.7987,9.7987,9.7539,9.7688,1330791.0
2020-09-15 11:30:00,13.08,13.11,13.06,13.07,679650.0,9.7688,9.7912,9.7539,9.7614,679650.0
2020-09-15 12:00:00,13.07,13.1,13.06,13.09,686393.0,9.7614,9.7838,9.7539,9.7763,686393.0
2020-09-15 12:30:00,13.09,13.12,13.08,13.1,624099.0,9.7763,9.7987,9.7688,9.7838,624099.0
2020-09-15 13:00:00,13.11,13.12,13.09,13.11,533074.0,9.7912,9.7987,9.7763,9.7912,533074.0
2020-09-15 13:30:00,13.11,13.13,13.07,13.08,545334.0,9.7912,9.8062,9.7614,9.7688,545334.0
2020-09-15 14:00:00,13.07,13.08,12.99,12.99,910257.0,9.7614,9.7688,9.7016,9.7016,910257.0
2020-09-15 14:30:00,13.0,13.03,12.97,12.99,717917.0,9.7091,9.7315,9.6867,9.7016,717917.0
2020-09-15 15:00:00,12.99,12.99,12.9,12.9,820230.0,9.7016,9.7016,9.6344,9.6344,820230.0
2020-09-15 15:30:00,12.9,12.93,12.88,12.9,1510502.0,9.6344,9.6568,9.6195,9.6344,1510502.0
2020-09-16 09:30:00,13.08,13.11,12.96,13.09,1030632.0,9.7688,9.7912,9.6792,9.7763,1030632.0
2020-09-16 10:00:00,13.08,13.15,13.05,13.07,917037.0,9.7688,9.8211,9.7464,9.7614,917037.0
2020-09-16 10:30:00,13.08,13.13,13.02,13.12,741483.0,9.7688,9.8062,9.724,9.7987,741483.0
2020-09-16 11:00:00,13.13,13.25,13.12,13.23,467085.0,9.8062,9.8958,9.7987,9.8808,467085.0
2020-09-16 11:30:00,13.24,13.27,13.2,13.26,514689.0,9.8883,9.9107,9.8584,9.9033,514689.0
2020-09-16 12:00:00,13.26,13.31,13.22,13.31,570077.0,9.9033,9.9406,9.8734,9.9406,570077.0
2020-09-16 12:30:00,13.31,13.37,13.29,13.33,681569.0,9.9406,9.9854,9.9257,9.9555,681569.0
2020-09-16 13:00:00,13.32,13.36,13.29,13.32,715197.0,9.9481,9.9779,9.9257,9.9481,715197.0
2020-09-16 13:30:00,13.32,13.35,13.3,13.32,456347.0,9.9481,9.9705,9.9331,9.9481,456347.0
2020-09-16 14:00:00,13.32,13.41,13.31,13.4,648612.0,9.9481,10.0153,9.9406,10.0078,648612.0
2020-09-16 14:30:00,13.4,13.48,13.39,13.48,2002855.0,10.0078,10.0676,10.0003,10.0676,2002855.0
2020-09-16 15:00:00,13.48,13.49,13.29,13.36,1094474.0,10.0676,10.075,9.9257,9.9779,1094474.0
2020-09-16 15:30:00,13.35,13.41,13.32,13.36,2334502.0,9.9705,10.0153,9.9481,9.9779,2334502.0
2020-09-17 09:30:00,13.18,13.24,13.08,13.24,1129786.0,9.8435,9.8883,9.7688,9.8883,1129786.0
2020-09-17 10:00:00,13.23,13.43,13.22,13.38,677165.0,9.8808,10.0302,9.8734,9.9929,677165.0
2020-09-17 10:30:00,13.38,13.38,13.3,13.34,688947.0,9.9929,9.9929,9.9331,9.963,688947.0
2020-09-17 11:00:00,13.34,13.38,13.32,13.34,936397.0,9.963,9.9929,9.9481,9.963,936397.0
2020-09-17 11:30:00,13.33,13.35,13.25,13.26,615981.0,9.9555,9.9705,9.8958,9.9033,615981.0
2020-09-17 12:00:00,13.26,13.28,13.16,13.2,489092.0,9.9033,9.9182,9.8286,9.8584,489092.0
2020-09-17 12:30:00,13.2,13.26,13.18,13.26,374057.0,9.8584,9.9033,9.8435,9.9033,374057.0
2020-09-17 13:00:00,13.25,13.25,13.22,13.23,297795.0,9.8958,9.8958,9.8734,9.8808,297795.0
2020-09-17 13:30:00,13.22,13.25,13.16,13.18,454502.0,9.8734,9.8958,9.8286,9.8435,454502.0
2020-09-17 14:00:00,13.18,13.23,13.16,13.18,697048.0,9.8435,9.8808,9.8286,9.8435,697048.0
2020-09-17 14:30:00,13.18,13.23,13.16,13.21,586893.0,9.8435,9.8808,9.8286,9.8659,586893.0
2020-09-17 15:00:00,13.21,13.21,13.12,13.17,812611.0,9.8659,9.8659,9.7987,9.836,812611.0
2020-09-17 15:30:00,13.17,13.29,13.15,13.29,2440404.0,9.836,9.9257,9.8211,9.9257,2440404.0
2020-09-18 09:30:00,13.22,13.26,13.04,13.11,2721773.0,9.8734,9.9033,9.7389,9.7912,2721773.0
2020-09-18 10:00:00,13.11,13.19,13.08,13.18,462335.0,9.7912,9.851,9.7688,9.8435,462335.0
2020-09-18 10:30:00,13.17,13.18,13.08,13.11,377392.0,9.836,9.8435,9.7688,9.7912,377392.0
2020-09-18 11:00:00,13.11,13.18,13.1,13.16,433269.0,9.7912,9.8435,9.7838,9.8286,433269.0
2020-09-18 11:30:00,13.16,13.19,13.13,13.15,394139.0,9.8286,9.851,9.8062,9.8211,394139.0
2020-09-18 12:00:00,13.15,13.19,13.14,13.18,385195.0,9.8211,9.851,9.8136,9.8435,385195.0
2020-09-18 12:30:00,13.18,13.19,13.12,13.13,512619.0,9.8435,9.851,9.7987,9.8062,512619.0
2020-09-18 13:00:00,13.13,13.18,13.07,13.08,516639.0,9.8062,9.8435,9.7614,9.7688,516639.0
2020-09-18 13:30:00,13.07,13.08,13.02,13.08,550357.0,9.7614,9.7688,9.724,9.7688,550357.0
2020-09-18 14:00:00,13.07,13.1,13.04,13.09,574502.0,9.7614,9.7838,9.7389,9.7763,574502.0
2020-09-18 14:30:00,13.09,13.1,13.06,13.08,478631.0,9.7763,9.7838,9.7539,9.7688,478631.0
2020-09-18 15:00:00,13.09,13.1,13.06,13.09,612385.0,9.7763,9.7838,9.7539,9.7763,612385.0
2020-09-18 15:30:00,13.09,13.11,13.05,13.08,1788466.0,9.7763,9.7912,9.7464,9.7688,1788466.0
2020-09-21 09:30:00,12.91,12.96,12.66,12.82,1434717.0,9.6419,9.6792,9.4551,9.5746,1434717.0
2020-09-21 10:00:00,12.82,12.84,12.65,12.77,790483.0,9.5746,9.5896,9.4477,9.5373,790483.0
2020-09-21 10:30:00,12.78,12.87,12.75,12.83,725226.0,9.5448,9.612,9.5224,9.5821,725226.0
2020-09-21 11:00:00,12.82,12.88,12.8,12.83,536872.0,9.5746,9.6195,9.5597,9.5821,536872.0
2020-09-21 11:30:00,12.83,12.91,12.8,12.87,551257.0,9.5821,9.6419,9.5597,9.612,551257.0
2020-09-21 12:00:00,12.88,12.93,12.86,12.91,386601.0,9.6195,9.6568,9.6045,9.6419,386601.0
2020-09-21 12:30:00,12.9,12.92,12.84,12.85,476657.0,9.6344,9.6493,9.5896,9.597,476657.0
2020-09-21 13:00:00,12.85,12.89,12.83,12.88,398591.0,9.597,9.6269,9.5821,9.6195,398591.0
2020-09-21 13:30:00,12.89,12.9,12.79,12.81,555301.0,9.6269,9.6344,9.5522,9.5672,555301.0
2020-09-21 14:00:00,12.8,12.81,12.75,12.78,473493.0,9.5597,9.5672,9.5224,9.5448,473493.0
2020-09-21 14:30:00,12.77,12.78,12.71,12.76,594524.0,9.5373,9.5448,9.4925,9.5298,594524.0
2020-09-21 15:00:00,12.75,12.87,12.74,12.84,642412.0,9.5224,9.612,9.5149,9.5896,642412.0
2020-09-21 15:30:00,12.85,12.88,12.8,12.87,1558092.0,9.597,9.6195,9.5597,9.612,1558092.0
2020-09-22 09:30:00,12.91,13.11,12.85,12.91,1046955.0,9.6419,9.7912,9.597,9.6419,1046955.0
2020-09-22 10:00:00,12.91,12.92,12.87,12.91,799015.0,9.6419,9.6493,9.612,9.6419,799015.0
2020-09-22 10:30:00,12.9,12.93,12.75,12.75,713352.0,9.6344,9.6568,9.5224,9.5224,713352.0
2020-09-22 11:00:00,12.76,12.84,12.73,12.8,664870.0,9.5298,9.5896,9.5074,9.5597,664870.0
2020-09-22 11:30:00,12.81,12.82,12.76,12.81,336567.0,9.5672,9.5746,9.5298,9.5672,336567.0
2020-09-22 12:00:00,12.81,12.83,12.78,12.79,321326.0,9.5672,9.5821,9.5448,9.5522,321326.0
2020-09-22 12:30:00,12.79,12.8,12.74,12.76,337252.0,9.5522,9.5597,9.5149,9.5298,337252.0
2020-09-22 13:00:00,12.77,12.78,12.75,12.75,305828.0,9.5373,9.5448,9.5224,9.5224,305828.0
2020-09-22 13:30:00,12.75,12.82,12.73,12.82,653361.0,9.5224,9.5746,9.5074,9.5746,653361.0
2020-09-22 14:00:00,12.82,12.84,12.78,12.81,504449.0,9.5746,9.5896,9.5448,9.5672,504449.0
2020-09-22 14:30:00,12.82,12.85,12.8,12.83,448842.0,9.5746,9.597,9.5597,9.5821,448842.0
2020-09-22 15:00:00,12.83,12.84,12.81,12.83,513438.0,9.5821,9.5896,9.5672,9.5821,513438.0
2020-09-22 15:30:00,12.83,12.84,12.79,12.79,1795876.0,9.5821,9.5896,9.5522,9.5522,1795876.0
2020-09-23 09:30:00,12.87,12.92,12.75,12.76,899124.0,9.612,9.6493,9.5224,9.5298,899124.0
2020-09-23 10:00:00,12.76,12.77,12.65,12.67,551568.0,9.5298,9.5373,9.4477,9.4626,551568.0
2020-09-23 10:30:00,12.67,12.7,12.59,12.65,606174.0,9.4626,9.485,9.4029,9.4477,606174.0
2020-09-23 11:00:00,12.66,12.69,12.57,12.59,606960.0,9.4551,9.4775,9.3879,9.4029,606960.0
2020-09-23 11:30:00,12.58,12.59,12.53,12.55,422164.0,9.3954,9.4029,9.3581,9.373,422164.0
2020-09-23 12:00:00,12.55,12.58,12.54,12.57,399701.0,9.373,9.3954,9.3655,9.3879,399701.0
2020-09-23 12:30:00,12.58,12.61,12.53,12.56,506570.0,9.3954,9.4178,9.3581,9.3805,506570.0
2020-09-23 13:00:00,12.56,12.56,12.51,12.51,459380.0,9.3805,9.3805,9.3431,9.3431,459380.0
2020-09-23 13:30:00,12.52,12.52,12.41,12.44,871152.0,9.3506,9.3506,9.2684,9.2908,871152.0
2020-09-23 14:00:00,12.45,12.46,12.32,12.38,973981.0,9.2983,9.3058,9.2012,9.246,973981.0
2020-09-23 14:30:00,12.38,12.4,12.29,12.32,731950.0,9.246,9.261,9.1788,9.2012,731950.0
2020-09-23 15:00:00,12.32,12.35,12.28,12.33,1258096.0,9.2012,9.2236,9.1713,9.2087,1258096.0
2020-09-23 15:30:00,12.33,12.36,12.22,12.23,3464520.0,9.2087,9.2311,9.1265,9.134,3464520.0
2020-09-24 09:30:00,12.25,12.3,12.05,12.06,1032681.0,9.1489,9.1863,8.9996,9.007,1032681.0
2020-09-24 10:00:00,12.07,12.19,11.99,12.01,1371496.0,9.0145,9.1041,8.9548,8.9697,1371496.0
2020-09-24 10:30:00,12.01,12.08,11.97,12.05,1046732.0,8.9697,9.022,8.9398,8.9996,1046732.0
2020-09-24 11:00:00,12.04,12.06,11.99,12.0,1039951.0,8.9921,9.007,8.9548,8.9622,1039951.0
2020-09-24 11:30:00,12.01,12.15,11.99,12.15,1274991.0,8.9697,9.0742,8.9548,9.0742,1274991.0
2020-09-24 12:00:00,12.15,12.23,12.14,12.19,800139.0,9.0742,9.134,9.0668,9.1041,800139.0
2020-09-24 12:30:00,12.2,12.24,12.15,12.24,562969.0,9.1116,9.1415,9.0742,9.1415,562969.0
2020-09-24 13:00:00,12.24,12.42,12.23,12.36,675791.0,9.1415,9.2759,9.134,9.2311,675791.0
2020-09-24 13:30:00,12.37,12.44,12.35,12.38,758797.0,9.2386,9.2908,9.2236,9.246,758797.0
2020-09-24 14:00:00,12.39,12.4,12.27,12.28,651880.0,9.2535,9.261,9.1639,9.1713,651880.0
2020-09-24 14:30:00,12.29,12.32,12.19,12.21,895230.0,9.1788,9.2012,9.1041,9.1191,895230.0
2020-09-24 15:00:00,12.2,12.27,12.17,12.21,796818.0,9.1116,9.1639,9.0892,9.1191,796818.0
2020-09-24 15:30:00,12.21,12.31,12.17,12.28,1509331.0,9.1191,9.1937,9.0892,9.1713,1509331.0
2020-09-25 09:30:00,12.1,12.24,12.05,12.21,1577003.0,9.0369,9.1415,8.9996,9.1191,1577003.0
2020-09-25 10:00:00,12.22,12.3,12.16,12.26,894532.0,9.1265,9.1863,9.0817,9.1564,894532.0
2020-09-25 10:30:00,12.26,12.32,12.2,12.21,1007322.0,9.1564,9.2012,9.1116,9.1191,1007322.0
2020-09-25 11:00:00,12.22,12.27,12.16,12.25,705819.0,9.1265,9.1639,9.0817,9.1489,705819.0
2020-09-25 11:30:00,12.25,12.29,12.19,12.2,626557.0,9.1489,9.1788,9.1041,9.1116,626557.0
2020-09-25 12:00:00,12.21,12.22,12.16,12.19,378185.0,9.1191,9.1265,9.0817,9.1041,378185.0
2020-09-25 12:30:00,12.19,12.23,12.17,12.18,299577.0,9.1041,9.134,9.0892,9.0967,299577.0
2020-09-25 13:00:00,12.18,12.23,12.16,12.21,777331.0,9.0967,9.134,9.0817,9.1191,777331.0
2020-09-25 13:30:00,12.22,12.28,12.21,12.27,747217.0,9.1265,9.1713,9.1191,9.1639,747217.0
2020-09-25 14:00:00,12.27,12.35,12.26,12.34,952008.0,9.1639,9.2236,9.1564,9.2162,952008.0
2020-09-25 14:30:00,12.34,12.36,12.3,12.35,727659.0,9.2162,9.2311,9.1863,9.2236,727659.0
2020-09-25 15:00:00,12.35,12.44,12.35,12.4,1015863.0,9.2236,9.2908,9.2236,9.261,1015863.0
2020-09-25 15:30:00,12.39,12.4,12.32,12.36,1456405.0,9.2535,9.261,9.2012,9.2311,1456405.0
2020-09-28 09:30:00,12.58,12.68,12.5,12.55,1539439.0,9.3954,9.4701,9.3356,9.373,1539439.0
2020-09-28 10:00:00,12.56,12.57,12.45,12.51,767912.0,9.3805,9.3879,9.2983,9.3431,767912.0
2020-09-28 10:30:00,12.51,12.63,12.47,12.61,883257.0,9.3431,9.4327,9.3132,9.4178,883257.0
2020-09-28 11:00:00,12.61,12.63,12.51,12.53,763412.0,9.4178,9.4327,9.3431,9.3581,763412.0
2020-09-28 11:30:00,12.52,12.58,12.51,12.58,560697.0,9.3506,9.3954,9.3431,9.3954,560697.0
2020-09-28 12:00:00,12.58,12.66,12.58,12.65,440991.0,9.3954,9.4551,9.3954,9.4477,440991.0
2020-09-28 12:30:00,12.66,12.68,12.6,12.67,482613.0,9.4551,9.4701,9.4103,9.4626,482613.0
2020-09-28 13:00:00,12.67,12.7,12.61,12.63,457577.0,9.4626,9.485,9.4178,9.4327,457577.0
2020-09-28 13:30:00,12.63,12.65,12.59,12.65,687509.0,9.4327,9.4477,9.4029,9.4477,687509.0
2020-09-28 14:00:00,12.65,12.73,12.64,12.7,807773.0,9.4477,9.5074,9.4402,9.485,807773.0
2020-09-28 14:30:00,12.7,12.76,12.69,12.72,498800.0,9.485,9.5298,9.4775,9.5,498800.0
2020-09-28 15:00:00,12.73,12.73,12.64,12.67,557322.0,9.5074,9.5074,9.4402,9.4626,557322.0
2020-09-28 15:30:00,12.67,12.68,12.58,12.61,1394387.0,9.4626,9.4701,9.3954,9.4178,1394387.0
2020-09-29 09:30:00,12.6,12.72,12.4,12.55,1053417.0,9.4103,9.5,9.261,9.373,1053417.0
2020-09-29 10:00:00,12.55,12.61,12.52,12.56,600883.0,9.373,9.4178,9.3506,9.3805,600883.0
2020-09-29 10:30:00,12.57,12.57,12.43,12.45,612200.0,9.3879,9.3879,9.2834,9.2983,612200.0
2020-09-29 11:00:00,12.46,12.48,12.39,12.43,480920.0,9.3058,9.3207,9.2535,9.2834,480920.0
2020-09-29 11:30:00,12.43,12.45,12.33,12.37,555749.0,9.2834,9.2983,9.2087,9.2386,555749.0
2020-09-29 12:00:00,12.37,12.39,12.33,12.36,612450.0,9.2386,9.2535,9.2087,9.2311,612450.0
2020-09-29 12:30:00,12.36,12.4,12.34,12.38,367704.0,9.2311,9.261,9.2162,9.246,367704.0
2020-09-29 13:00:00,12.38,12.44,12.37,12.43,319416.0,9.246,9.2908,9.2386,9.2834,319416.0
2020-09-29 13:30:00,12.42,12.44,12.36,12.41,488672.0,9.2759,9.2908,9.2311,9.2684,488672.0
2020-09-29 14:00:00,12.41,12.46,12.39,12.46,448041.0,9.2684,9.3058,9.2535,9.3058,448041.0
2020-09-29 14:30:00,12.46,12.48,12.43,12.44,325184.0,9.3058,9.3207,9.2834,9.2908,325184.0
2020-09-29 15:00:00,12.45,12.51,12.44,12.49,333339.0,9.2983,9.3431,9.2908,9.3282,333339.0
2020-09-29 15:30:00,12.49,12.51,12.44,12.45,1053477.0,9.3282,9.3431,9.2908,9.2983,1053477.0
2020-09-30 09:30:00,12.56,12.59,12.43,12.48,876500.0,9.3805,9.4029,9.2834,9.3207,876500.0
2020-09-30 10:00:00,12.48,12.61,12.46,12.53,837010.0,9.3207,9.4178,9.3058,9.3581,837010.0
2020-09-30 10:30:00,12.53,12.59,12.51,12.54,498400.0,9.3581,9.4029,9.3431,9.3655,498400.0
2020-09-30 11:00:00,12.54,12.55,12.44,12.49,641927.0,9.3655,9.373,9.2908,9.3282,641927.0
2020-09-30 11:30:00,12.48,12.49,12.43,12.46,509989.0,9.3207,9.3282,9.2834,9.3058,509989.0
2020-09-30 12:00:00,12.47,12.53,12.46,12.52,496671.0,9.3132,9.3581,9.3058,9.3506,496671.0
2020-09-30 12:30:00,12.52,12.52,12.47,12.5,737041.0,9.3506,9.3506,9.3132,9.3356,737041.0
2020-09-30 13:00:00,12.49,12.6,12.47,12.56,1822120.0,9.3282,9.4103,9.3132,9.3805,1822120.0
2020-09-30 13:30:00,12.57,12.59,12.53,12.55,1832757.0,9.3879,9.4029,9.3581,9.373,1832757.0
2020-09-30 14:00:00,12.55,12.56,12.42,12.45,1826552.0,9.373,9.3805,9.2759,9.2983,1826552.0
2020-09-30 14:30:00,12.45,12.45,12.32,12.4,821006.0,9.2983,9.2983,9.2012,9.261,821006.0
2020-09-30 15:00:00,12.41,12.42,12.27,12.35,1272667.0,9.2684,9.2759,9.1639,9.2236,1272667.0
2020-09-30 15:30:00,12.35,12.36,12.27,12.33,2643873.0,9.2236,9.2311,9.1639,9.2087,2643873.0
2020-10-01 09:30:00,12.2,12.32,12.16,12.21,1282832.0,9.1116,9.2012,9.0817,9.1191,1282832.0
2020-10-01 10:00:00,12.2,12.22,12.05,12.09,937869.0,9.1116,9.1265,8.9996,9.0294,937869.0
2020-10-01 10:30:00,12.09,12.17,12.06,12.12,705938.0,9.0294,9.0892,9.007,9.0518,705938.0
2020-10-01 11:00:00,12.12,12.2,12.09,12.19,1132495.0,9.0518,9.1116,9.0294,9.1041,1132495.0
2020-10-01 11:30:00,12.2,12.25,12.18,12.25,515724.0,9.1116,9.1489,9.0967,9.1489,515724.0
2020-10-01 12:00:00,12.25,12.32,12.23,12.29,1184971.0,9.1489,9.2012,9.134,9.1788,1184971.0
2020-10-01 12:30:00,12.29,12.29,12.19,12.24,817952.0,9.1788,9.1788,9.1041,9.1415,817952.0
2020-10-01 13:00:00,12.24,12.27,12.22,12.24,477775.0,9.1415,9.1639,9.1265,9.1415,477775.0
2020-10-01 13:30:00,12.25,12.32,12.22,12.24,763069.0,9.1489,9.2012,9.1265,9.1415,763069.0
2020-10-01 14:00:00,12.24,12.28,12.16,12.28,988146.0,9.1415,9.1713,9.0817,9.1713,988146.0
2020-10-01 14:30:00,12.28,12.29,12.23,12.25,798577.0,9.1713,9.1788,9.134,9.1489,798577.0
2020-10-01 15:00:00,12.25,12.28,12.15,12.15,995265.0,9.1489,9.1713,9.0742,9.0742,995265.0
2020-10-01 15:30:00,12.16,12.24,12.15,12.24,1716245.0,9.0817,9.1415,9.0742,9.1415,1716245.0
2020-10-02 09:30:00,12.05,12.15,12.03,12.05,1428649.0,8.9996,9.0742,8.9846,8.9996,1428649.0
2020-10-02 10:00:00,12.05,12.15,12.05,12.08,918218.0,8.9996,9.0742,8.9996,9.022,918218.0
2020-10-02 10:30:00,12.07,12.11,12.03,12.05,907693.0,9.0145,9.0444,8.9846,8.9996,907693.0
2020-10-02 11:00:00,12.05,12.27,12.04,12.26,914535.0,8.9996,9.1639,8.9921,9.1564,914535.0
2020-10-02 11:30:00,12.26,12.33,12.25,12.26,901536.0,9.1564,9.2087,9.1489,9.1564,901536.0
2020-10-02 12:00:00,12.27,12.43,12.26,12.38,717030.0,9.1639,9.2834,9.1564,9.246,717030.0
2020-10-02 12:30:00,12.38,12.44,12.37,12.41,645426.0,9.246,9.2908,9.2386,9.2684,645426.0
2020-10-02 13:00:00,12.42,12.44,12.38,12.38,495952.0,9.2759,9.2908,9.246,9.246,495952.0
2020-10-02 13:30:00,12.38,12.4,12.28,12.33,422155.0,9.246,9.261,9.1713,9.2087,422155.0
2020-10-02 14:00:00,12.33,12.39,12.32,12.33,554208.0,9.2087,9.2535,9.2012,9.2087,554208.0
2020-10-02 14:30:00,12.33,12.38,12.31,12.35,452950.0,9.2087,9.246,9.1937,9.2236,452950.0
2020-10-02 15:00:00,12.35,12.35,12.29,12.34,749450.0,9.2236,9.2236,9.1788,9.2162,749450.0
2020-10-02 15:30:00,12.34,12.39,12.3,12.3,1312344.0,9.2162,9.2535,9.1863,9.1863,1312344.0
2020-10-05 09:30:00,12.43,12.59,12.36,12.37,811753.0,9.2834,9.4029,9.2311,9.2386,811753.0
2020-10-05 10:00:00,12.37,12.4,12.3,12.38,520283.0,9.2386,9.261,9.1863,9.246,520283.0
2020-10-05 10:30:00,12.38,12.59,12.37,12.59,694849.0,9.246,9.4029,9.2386,9.4029,694849.0
2020-10-05 11:00:00,12.59,12.68,12.58,12.62,916937.0,9.4029,9.4701,9.3954,9.4253,916937.0
2020-10-05 11:30:00,12.62,12.64,12.58,12.6,559612.0,9.4253,9.4402,9.3954,9.4103,559612.0
2020-10-05 12:00:00,12.61,12.62,12.56,12.59,476689.0,9.4178,9.4253,9.3805,9.4029,476689.0
2020-10-05 12:30:00,12.59,12.63,12.56,12.57,372315.0,9.4029,9.4327,9.3805,9.3879,372315.0
2020-10-05 13:00:00,12.57,12.59,12.53,12.57,387058.0,9.3879,9.4029,9.3581,9.3879,387058.0
2020-10-05 13:30:00,12.58,12.63,12.53,12.54,460025.0,9.3954,9.4327,9.3581,9.3655,460025.0
2020-10-05 14:00:00,12.53,12.56,12.5,12.55,592919.0,9.3581,9.3805,9.3356,9.373,592919.0
2020-10-05 14:30:00,12.56,12.58,12.53,12.55,656734.0,9.3805,9.3954,9.3581,9.373,656734.0
2020-10-05 15:00:00,12.55,12.59,12.53,12.56,1020693.0,9.373,9.4029,9.3581,9.3805,1020693.0
2020-10-05 15:30:00,12.55,12.62,12.54,12.61,1886324.0,9.373,9.4253,9.3655,9.4178,1886324.0
2020-10-06 09:30:00,12.73,12.76,12.52,12.53,1403678.0,9.5074,9.5298,9.3506,9.3581,1403678.0
2020-10-06 10:00:00,12.53,12.66,12.49,12.66,743103.0,9.3581,9.4551,9.3282,9.4551,743103.0
2020-10-06 10:30:00,12.66,12.69,12.52,12.6,964724.0,9.4551,9.4775,9.3506,9.4103,964724.0
2020-10-06 11:00:00,12.59,12.63,12.51,12.58,1408541.0,9.4029,9.4327,9.3431,9.3954,1408541.0
2020-10-06 11:30:00,12.58,12.66,12.57,12.63,513438.0,9.3954,9.4551,9.3879,9.4327,513438.0
2020-10-06 12:00:00,12.63,12.64,12.59,12.6,892426.0,9.4327,9.4402,9.4029,9.4103,892426.0
2020-10-06 12:30:00,12.6,12.61,12.52,12.58,830865.0,9.4103,9.4178,9.3506,9.3954,830865.0
2020-10-06 13:00:00,12.57,12.66,12.57,12.59,557255.0,9.3879,9.4551,9.3879,9.4029,557255.0
2020-10-06 13:30:00,12.6,12.6,12.5,12.53,730969.0,9.4103,9.4103,9.3356,9.3581,730969.0
2020-10-06 14:00:00,12.53,12.59,12.51,12.56,417575.0,9.3581,9.4029,9.3431,9.3805,417575.0
2020-10-06 14:30:00,12.57,12.59,12.3,12.36,1103104.0,9.3879,9.4029,9.1863,9.2311,1103104.0
2020-10-06 15:00:00,12.36,12.37,12.27,12.33,1207924.0,9.2311,9.2386,9.1639,9.2087,1207924.0
2020-10-06 15:30:00,12.33,12.39,12.25,12.28,2681575.0,9.2087,9.2535,9.1489,9.1713,2681575.0
2020-10-07 09:30:00,12.28,12.37,12.22,12.22,1099213.0,9.1713,9.2386,9.1265,9.1265,1099213.0
2020-10-07 10:00:00,12.22,12.31,12.19,12.25,1315978.0,9.1265,9.1937,9.1041,9.1489,1315978.0
2020-10-07 10:30:00,12.25,12.31,12.21,12.23,1092101.0,9.1489,9.1937,9.1191,9.134,1092101.0
2020-10-07 11:00:00,12.23,12.26,12.19,12.2,727402.0,9.134,9.1564,9.1041,9.1116,727402.0
2020-10-07 11:30:00,12.21,12.3,12.2,12.29,961369.0,9.1191,9.1863,9.1116,9.1788,961369.0
2020-10-07 12:00:00,12.29,12.5,12.28,12.49,5735820.0,9.1788,9.3356,9.1713,9.3282,5735820.0
2020-10-07 12:30:00,12.49,12.51,12.42,12.48,1616901.0,9.3282,9.3431,9.2759,9.3207,1616901.0
2020-10-07 13:00:00,12.49,12.57,12.47,12.5,1165171.0,9.3282,9.3879,9.3132,9.3356,1165171.0
2020-10-07 13:30:00,12.51,12.59,12.48,12.59,960321.0,9.3431,9.4029,9.3207,9.4029,960321.0
2020-10-07 14:00:00,12.59,12.65,12.56,12.63,821299.0,9.4029,9.4477,9.3805,9.4327,821299.0
2020-10-07 14:30:00,12.63,12.66,12.59,12.64,902123.0,9.4327,9.4551,9.4029,9.4402,902123.0
2020-10-07 15:00:00,12.63,12.67,12.6,12.63,1021242.0,9.4327,9.4626,9.4103,9.4327,1021242.0
2020-10-07 15:30:00,12.64,12.64,12.58,12.59,1875863.0,9.4402,9.4402,9.3954,9.4029,1875863.0
2020-10-08 09:30:00,12.7,12.76,12.62,12.75,1408812.0,9.485,9.5298,9.4253,9.5224,1408812.0
2020-10-08 10:00:00,12.75,12.76,12.59,12.74,1663965.0,9.5224,9.5298,9.4029,9.5149,1663965.0
2020-10-08 10:30:00,12.74,12.82,12.71,12.78,886833.0,9.5149,9.5746,9.4925,9.5448,886833.0
2020-10-08 11:00:00,12.77,12.79,12.7,12.71,868260.0,9.5373,9.5522,9.485,9.4925,868260.0
2020-10-08 11:30:00,12.71,12.79,12.7,12.78,606100.0,9.4925,9.5522,9.485,9.5448,606100.0
2020-10-08 12:00:00,12.77,12.9,12.76,12.9,792296.0,9.5373,9.6344,9.5298,9.6344,792296.0
2020-10-08 12:30:00,12.9,12.94,12.83,12.84,655386.0,9.6344,9.6643,9.5821,9.5896,655386.0
2020-10-08 13:00:00,12.85,12.92,12.84,12.92,513502.0,9.597,9.6493,9.5896,9.6493,513502.0
2020-10-08 13:30:00,12.92,12.98,12.89,12.96,660126.0,9.6493,9.6941,9.6269,9.6792,660126.0
2020-10-08 14:00:00,12.96,13.04,12.96,13.01,688427.0,9.6792,9.7389,9.6792,9.7165,688427.0
2020-10-08 14:30:00,13.01,13.07,12.98,13.07,882979.0,9.7165,9.7614,9.6941,9.7614,882979.0
2020-10-08 15:00:00,13.06,13.11,13.03,13.08,1007887.0,9.7539,9.7912,9.7315,9.7688,1007887.0
2020-10-08 15:30:00,13.08,13.15,13.07,13.13,3031898.0,9.7688,9.8211,9.7614,9.8062,3031898.0
2020-10-09 09:30:00,13.2,13.25,12.91,12.94,1466407.0,9.8584,9.8958,9.6419,9.6643,1466407.0
2020-10-09 10:00:00,12.94,12.98,12.82,12.84,789152.0,9.6643,9.6941,9.5746,9.5896,789152.0
2020-10-09 10:30:00,12.84,12.9,12.81,12.89,680271.0,9.5896,9.6344,9.5672,9.6269,680271.0
2020-10-09 11:00:00,12.89,12.92,12.85,12.88,861331.0,9.6269,9.6493,9.597,9.6195,861331.0
2020-10-09 11:30:00,12.88,13.02,12.84,12.96,903196.0,9.6195,9.724,9.5896,9.6792,903196.0
2020-10-09 12:00:00,12.97,12.99,12.92,12.93,785858.0,9.6867,9.7016,9.6493,9.6568,785858.0
2020-10-09 12:30:00,12.93,12.95,12.84,12.86,684469.0,9.6568,9.6717,9.5896,9.6045,684469.0
2020-10-09 13:00:00,12.86,12.87,12.82,12.87,551826.0,9.6045,9.612,9.5746,9.612,551826.0
2020-10-09 13:30:00,12.86,12.9,12.86,12.88,453189.0,9.6045,9.6344,9.6045,9.6195,453189.0
2020-10-09 14:00:00,12.88,12.93,12.84,12.85,656927.0,9.6195,9.6568,9.5896,9.597,656927.0
2020-10-09 14:30:00,12.85,12.86,12.79,12.81,671923.0,9.597,9.6045,9.5522,9.5672,671923.0
2020-10-09 15:00:00,12.8,12.84,12.79,12.8,748043.0,9.5597,9.5896,9.5522,9.5597,748043.0
2020-10-09 15:30:00,12.81,12.83,12.75,12.83,2338569.0,9.5672,9.5821,9.5224,9.5821,2338569.0
2020-10-12 09:30:00,12.85,12.85,12.7,12.74,1272577.0,9.597,9.597,9.485,9.5149,1272577.0
2020-10-12 10:00:00,12.74,12.81,12.72,12.79,632134.0,9.5149,9.5672,9.5,9.5522,632134.0
2020-10-12 10:30:00,12.79,12.85,12.78,12.79,619914.0,9.5522,9.597,9.5448,9.5522,619914.0
2020-10-12 11:00:00,12.79,12.88,12.79,12.86,425636.0,9.5522,9.6195,9.5522,9.6045,425636.0
2020-10-12 11:30:00,12.86,12.87,12.83,12.84,368248.0,9.6045,9.612,9.5821,9.5896,368248.0
2020-10-12 12:00:00,12.84,12.87,12.78,12.79,582627.0,9.5896,9.612,9.5448,9.5522,582627.0
2020-10-12 12:30:00,12.79,12.8,12.75,12.8,349188.0,9.5522,9.5597,9.5224,9.5597,349188.0
2020-10-12 13:00:00,12.79,12.8,12.76,12.76,350832.0,9.5522,9.5597,9.5298,9.5298,350832.0
2020-10-12 13:30:00,12.76,12.77,12.72,12.75,501690.0,9.5298,9.5373,9.5,9.5224,501690.0
2020-10-12 14:00:00,12.74,12.76,12.66,12.68,797206.0,9.5149,9.5298,9.4551,9.4701,797206.0
2020-10-12 14:30:00,12.69,12.76,12.67,12.76,919760.0,9.4775,9.5298,9.4626,9.5298,919760.0
2020-10-12 15:00:00,12.76,12.84,12.74,12.8,922664.0,9.5298,9.5896,9.5149,9.5597,922664.0
2020-10-12 15:30:00,12.8,12.81,12.74,12.77,1979865.0,9.5597,9.5672,9.5149,9.5373,1979865.0
2020-10-13 09:30:00,12.72,12.77,12.66,12.76,1249132.0,9.5,9.5373,9.4551,9.5298,1249132.0
2020-10-13 10:00:00,12.77,12.85,12.7,12.73,601747.0,9.5373,9.597,9.485,9.5074,601747.0
2020-10-13 10:30:00,12.74,12.74,12.56,12.61,1130297.0,9.5149,9.5149,9.3805,9.4178,1130297.0
2020-10-13 11:00:00,12.62,12.65,12.58,12.61,703285.0,9.4253,9.4477,9.3954,9.4178,703285.0
2020-10-13 11:30:00,12.61,12.63,12.55,12.59,544030.0,9.4178,9.4327,9.373,9.4029,544030.0
2020-10-13 12:00:00,12.59,12.61,12.55,12.58,506177.0,9.4029,9.4178,9.373,9.3954,506177.0
2020-10-13 12:30:00,12.58,12.62,12.55,12.61,386759.0,9.3954,9.4253,9.373,9.4178,386759.0
2020-10-13 13:00:00,12.61,12.63,12.56,12.6,362251.0,9.4178,9.4327,9.3805,9.4103,362251.0
2020-10-13 13:30:00,12.59,12.6,12.56,12.57,588646.0,9.4029,9.4103,9.3805,9.3879,588646.0
2020-10-13 14:00:00,12.58,12.6,12.53,12.57,924066.0,9.3954,9.4103,9.3581,9.3879,924066.0
2020-10-13 14:30:00,12.56,12.59,12.52,12.56,615387.0,9.3805,9.4029,9.3506,9.3805,615387.0
2020-10-13 15:00:00,12.56,12.6,12.54,12.6,620760.0,9.3805,9.4103,9.3655,9.4103,620760.0
2020-10-13 15:30:00,12.6,12.65,12.57,12.61,1534949.0,9.4103,9.4477,9.3879,9.4178,1534949.0
2020-10-14 09:30:00,12.71,12.93,12.65,12.9,1184225.0,9.4925,9.6568,9.4477,9.6344,1184225.0
2020-10-14 10:00:00,12.91,12.95,12.88,12.88,787566.0,9.6419,9.6717,9.6195,9.6195,787566.0
2020-10-14 10:30:00,12.88,13.01,12.88,12.98,1135379.0,9.6195,9.7165,9.6195,9.6941,1135379.0
2020-10-14 11:00:00,12.99,13.05,12.95,13.03,783329.0,9.7016,9.7464,9.6717,9.7315,783329.0
2020-10-14 11:30:00,13.03,13.08,12.96,13.0,1662344.0,9.7315,9.7688,9.6792,9.7091,1662344.0
2020-10-14 12:00:00,13.0,13.12,13.0,13.11,870831.0,9.7091,9.7987,9.7091,9.7912,870831.0
2020-10-14 12:30:00,13.11,13.12,13.04,13.08,732286.0,9.7912,9.7987,9.7389,9.7688,732286.0
2020-10-14 13:00:00,13.08,13.12,13.02,13.03,515916.0,9.7688,9.7987,9.724,9.7315,515916.0
2020-10-14 13:30:00,13.03,13.04,12.99,13.0,896708.0,9.7315,9.7389,9.7016,9.7091,896708.0
2020-10-14 14:00:00,13.0,13.03,12.98,12.99,595785.0,9.7091,9.7315,9.6941,9.7016,595785.0
2020-10-14 14:30:00,12.99,13.0,12.94,12.96,683504.0,9.7016,9.7091,9.6643,9.6792,683504.0
2020-10-14 15:00:00,12.96,13.01,12.96,12.98,743945.0,9.6792,9.7165,9.6792,9.6941,743945.0
2020-10-14 15:30:00,12.98,13.01,12.94,12.96,1944642.0,9.6941,9.7165,9.6643,9.6792,1944642.0
2020-10-15 09:30:00,12.81,12.86,12.67,12.72,1600308.0,9.5672,9.6045,9.4626,9.5,1600308.0
2020-10-15 10:00:00,12.72,12.79,12.69,12.73,1285082.0,9.5,9.5522,9.4775,9.5074,1285082.0
2020-10-15 10:30:00,12.73,12.81,12.72,12.77,1106516.0,9.5074,9.5672,9.5,9.5373,1106516.0
2020-10-15 11:00:00,12.76,12.85,12.75,12.81,719092.0,9.5298,9.597,9.5224,9.5672,719092.0
2020-10-15 11:30:00,12.81,12.94,12.8,12.87,710977.0,9.5672,9.6643,9.5597,9.612,710977.0
2020-10-15 12:00:00,12.88,12.9,12.82,12.84,496654.0,9.6195,9.6344,9.5746,9.5896,496654.0
2020-10-15 12:30:00,12.84,12.91,12.81,12.9,393715.0,9.5896,9.6419,9.5672,9.6344,393715.0
2020-10-15 13:00:00,12.89,12.96,12.86,12.95,431447.0,9.6269,9.6792,9.6045,9.6717,431447.0
2020-10-15 13:30:00,12.96,12.98,12.93,12.96,464472.0,9.6792,9.6941,9.6568,9.6792,464472.0
2020-10-15 14:00:00,12.96,12.97,12.92,12.96,474765.0,9.6792,9.6867,9.6493,9.6792,474765.0
2020-10-15 14:30:00,12.95,13.01,12.95,12.97,696683.0,9.6717,9.7165,9.6717,9.6867,696683.0
2020-10-15 15:00:00,12.98,13.0,12.93,12.97,656647.0,9.6941,9.7091,9.6568,9.6867,656647.0
2020-10-15 15:30:00,12.97,13.0,12.96,12.98,1926343.0,9.6867,9.7091,9.6792,9.6941,1926343.0
2020-10-16 09:30:00,12.99,13.04,12.87,12.92,1267971.0,9.7016,9.7389,9.612,9.6493,1267971.0
2020-10-16 10:00:00,12.91,12.94,12.86,12.93,569506.0,9.6419,9.6643,9.6045,9.6568,569506.0
2020-10-16 10:30:00,12.94,12.98,12.91,12.96,620607.0,9.6643,9.6941,9.6419,9.6792,620607.0
2020-10-16 11:00:00,12.97,13.07,12.96,13.06,703598.0,9.6867,9.7614,9.6792,9.7539,703598.0
2020-10-16 11:30:00,13.05,13.07,13.03,13.04,636063.0,9.7464,9.7614,9.7315,9.7389,636063.0
2020-10-16 12:00:00,13.04,13.05,12.99,13.01,524023.0,9.7389,9.7464,9.7016,9.7165,524023.0
2020-10-16 12:30:00,13.01,13.01,12.96,12.99,859867.0,9.7165,9.7165,9.6792,9.7016,859867.0
2020-10-16 13:00:00,12.98,13.0,12.96,12.98,772783.0,9.6941,9.7091,9.6792,9.6941,772783.0
2020-10-16 13:30:00,12.99,12.99,12.89,12.96,639900.0,9.7016,9.7016,9.6269,9.6792,639900.0
2020-10-16 14:00:00,12.95,12.95,12.91,12.91,852841.0,9.6717,9.6717,9.6419,9.6419,852841.0
2020-10-16 14:30:00,12.92,12.92,12.84,12.87,882493.0,9.6493,9.6493,9.5896,9.612,882493.0
2020-10-16 15:00:00,12.87,12.92,12.87,12.91,724830.0,9.612,9.6493,9.612,9.6419,724830.0
2020-10-16 15:30:00,12.91,12.92,12.86,12.87,2669034.0,9.6419,9.6493,9.6045,9.612,2669034.0
2020-10-19 09:30:00,12.9,12.94,12.79,12.81,2034445.0,9.6344,9.6643,9.5522,9.5672,2034445.0
2020-10-19 10:00:00,12.81,12.87,12.79,12.84,1553947.0,9.5672,9.612,9.5522,9.5896,1553947.0
2020-10-19 10:30:00,12.84,12.97,12.83,12.96,736771.0,9.5896,9.6867,9.5821,9.6792,736771.0
2020-10-19 11:00:00,12.96,12.98,12.87,12.9,496903.0,9.6792,9.6941,9.612,9.6344,496903.0
2020-10-19 11:30:00,12.9,12.95,12.88,12.95,381985.0,9.6344,9.6717,9.6195,9.6717,381985.0
2020-10-19 12:00:00,12.94,13.0,12.93,12.97,493076.0,9.6643,9.7091,9.6568,9.6867,493076.0
2020-10-19 12:30:00,12.96,12.97,12.88,12.88,350681.0,9.6792,9.6867,9.6195,9.6195,350681.0
2020-10-19 13:00:00,12.88,12.89,12.79,12.79,548242.0,9.6195,9.6269,9.5522,9.5522,548242.0
2020-10-19 13:30:00,12.79,12.84,12.75,12.81,578490.0,9.5522,9.5896,9.5224,9.5672,578490.0
2020-10-19 14:00:00,12.81,12.84,12.78,12.82,581161.0,9.5672,9.5896,9.5448,9.5746,581161.0
2020-10-19 14:30:00,12.82,12.82,12.71,12.72,600176.0,9.5746,9.5746,9.4925,9.5,600176.0
2020-10-19 15:00:00,12.71,12.76,12.69,12.74,774656.0,9.4925,9.5298,9.4775,9.5149,774656.0
2020-10-19 15:30:00,12.73,12.76,12.69,12.71,1858488.0,9.5074,9.5298,9.4775,9.4925,1858488.0
2020-10-20 09:30:00,12.8,12.86,12.75,12.75,721092.0,9.5597,9.6045,9.5224,9.5224,721092.0
2020-10-20 10:00:00,12.76,12.79,12.67,12.74,489120.0,9.5298,9.5522,9.4626,9.5149,489120.0
2020-10-20 10:30:00,12.73,12.76,12.67,12.72,1026589.0,9.5074,9.5298,9.4626,9.5,1026589.0
2020-10-20 11:00:00,12.73,12.73,12.64,12.71,875361.0,9.5074,9.5074,9.4402,9.4925,875361.0
2020-10-20 11:30:00,12.71,12.77,12.65,12.65,779159.0,9.4925,9.5373,9.4477,9.4477,779159.0
2020-10-20 12:00:00,12.66,12.69,12.62,12.62,714030.0,9.4551,9.4775,9.4253,9.4253,714030.0
2020-10-20 12:30:00,12.62,12.76,12.62,12.75,1170723.0,9.4253,9.5298,9.4253,9.5224,1170723.0
2020-10-20 13:00:00,12.75,12.78,12.66,12.67,1042798.0,9.5224,9.5448,9.4551,9.4626,1042798.0
2020-10-20 13:30:00,12.67,12.68,12.62,12.63,929500.0,9.4626,9.4701,9.4253,9.4327,929500.0
2020-10-20 14:00:00,12.63,12.72,12.62,12.7,2626602.0,9.4327,9.5,9.4253,9.485,2626602.0
2020-10-20 14:30:00,12.69,12.71,12.67,12.68,751666.0,9.4775,9.4925,9.4626,9.4701,751666.0
2020-10-20 15:00:00,12.68,12.69,12.58,12.66,1154637.0,9.4701,9.4775,9.3954,9.4551,1154637.0
2020-10-20 15:30:00,12.65,12.7,12.63,12.68,2394673.0,9.4477,9.485,9.4327,9.4701,2394673.0
2020-10-21 09:30:00,12.6,12.64,12.52,12.57,920834.0,9.4103,9.4402,9.3506,9.3879,920834.0
2020-10-21 10:00:00,12.56,12.62,12.54,12.58,721858.0,9.3805,9.4253,9.3655,9.3954,721858.0
2020-10-21 10:30:00,12.57,12.67,12.56,12.6,1073265.0,9.3879,9.4626,9.3805,9.4103,1073265.0
2020-10-21 11:00:00,12.59,12.63,12.54,12.59,1010373.0,9.4029,9.4327,9.3655,9.4029,1010373.0
2020-10-21 11:30:00,12.59,12.64,12.55,12.61,693150.0,9.4029,9.4402,9.373,9.4178,693150.0
2020-10-21 12:00:00,12.61,12.63,12.55,12.58,933987.0,9.4178,9.4327,9.373,9.3954,933987.0
2020-10-21 12:30:00,12.59,12.59,12.5,12.52,630843.0,9.4029,9.4029,9.3356,9.3506,630843.0
2020-10-21 13:00:00,12.52,12.54,12.5,12.51,430317.0,9.3506,9.3655,9.3356,9.3431,430317.0
2020-10-21 13:30:00,12.51,12.57,12.48,12.54,912983.0,9.3431,9.3879,9.3207,9.3655,912983.0
2020-10-21 14:00:00,12.53,12.57,12.51,12.51,810558.0,9.3581,9.3879,9.3431,9.3431,810558.0
2020-10-21 14:30:00,12.52,12.55,12.48,12.54,985541.0,9.3506,9.373,9.3207,9.3655,985541.0
2020-10-21 15:00:00,12.55,12.6,12.53,12.6,857160.0,9.373,9.4103,9.3581,9.4103,857160.0
2020-10-21 15:30:00,12.6,12.62,12.53,12.55,2626066.0,9.4103,9.4253,9.3581,9.373,2626066.0
2020-10-22 09:30:00,12.5,12.82,12.48,12.74,1871285.0,9.3356,9.5746,9.3207,9.5149,1871285.0
2020-10-22 10:00:00,12.74,12.78,12.66,12.67,1260796.0,9.5149,9.5448,9.4551,9.4626,1260796.0
2020-10-22 10:30:00,12.67,12.83,12.63,12.82,1023964.0,9.4626,9.5821,9.4327,9.5746,1023964.0
2020-10-22 11:00:00,12.82,12.84,12.74,12.75,1621213.0,9.5746,9.5896,9.5149,9.5224,1621213.0
2020-10-22 11:30:00,12.75,12.92,12.73,12.86,1784161.0,9.5224,9.6493,9.5074,9.6045,1784161.0
2020-10-22 12:00:00,12.86,12.95,12.85,12.91,1014409.0,9.6045,9.6717,9.597,9.6419,1014409.0
2020-10-22 12:30:00,12.91,12.94,12.87,12.88,571933.0,9.6419,9.6643,9.612,9.6195,571933.0
2020-10-22 13:00:00,12.88,12.97,12.87,12.88,990762.0,9.6195,9.6867,9.612,9.6195,990762.0
2020-10-22 13:30:00,12.89,12.93,12.87,12.88,1401243.0,9.6269,9.6568,9.612,9.6195,1401243.0
2020-10-22 14:00:00,12.88,12.99,12.88,12.93,2436022.0,9.6195,9.7016,9.6195,9.6568,2436022.0
2020-10-22 14:30:00,12.93,12.97,12.87,12.88,1118791.0,9.6568,9.6867,9.612,9.6195,1118791.0
2020-10-22 15:00:00,12.88,12.97,12.86,12.95,1234123.0,9.6195,9.6867,9.6045,9.6717,1234123.0
2020-10-22 15:30:00,12.96,12.99,12.93,12.96,2383210.0,9.6792,9.7016,9.6568,9.6792,2383210.0
2020-10-23 09:30:00,12.99,13.0,12.85,12.86,1869779.0,9.7016,9.7091,9.597,9.6045,1869779.0
2020-10-23 10:00:00,12.85,12.92,12.77,12.84,892162.0,9.597,9.6493,9.5373,9.5896,892162.0
2020-10-23 10:30:00,12.83,12.91,12.83,12.86,736710.0,9.5821,9.6419,9.5821,9.6045,736710.0
2020-10-23 11:00:00,12.86,12.86,12.76,12.8,827680.0,9.6045,9.6045,9.5298,9.5597,827680.0
2020-10-23 11:30:00,12.8,12.85,12.72,12.74,819609.0,9.5597,9.597,9.5,9.5149,819609.0
2020-10-23 12:00:00,12.73,12.74,12.61,12.66,861754.0,9.5074,9.5149,9.4178,9.4551,861754.0
2020-10-23 12:30:00,12.66,12.69,12.6,12.63,817958.0,9.4551,9.4775,9.4103,9.4327,817958.0
2020-10-23 13:00:00,12.63,12.7,12.62,12.65,1122682.0,9.4327,9.485,9.4253,9.4477,1122682.0
2020-10-23 13:30:00,12.66,12.67,12.62,12.66,528884.0,9.4551,9.4626,9.4253,9.4551,528884.0
2020-10-23 14:00:00,12.66,12.74,12.64,12.71,1584521.0,9.4551,9.5149,9.4402,9.4925,1584521.0
2020-10-23 14:30:00,12.71,12.75,12.7,12.73,715002.0,9.4925,9.5224,9.485,9.5074,715002.0
2020-10-23 15:00:00,12.72,12.76,12.71,12.74,762935.0,9.5,9.5298,9.4925,9.5149,762935.0
2020-10-23 15:30:00,12.74,12.81,12.73,12.77,2545795.0,9.5149,9.5672,9.5074,9.5373,2545795.0
2020-10-26 09:30:00,12.67,12.69,12.51,12.56,1452773.0,9.4626,9.4775,9.3431,9.3805,1452773.0
2020-10-26 10:00:00,12.55,12.56,12.47,12.51,1034159.0,9.373,9.3805,9.3132,9.3431,1034159.0
2020-10-26 10:30:00,12.51,12.53,12.42,12.44,1029323.0,9.3431,9.3581,9.2759,9.2908,1029323.0
2020-10-26 11:00:00,12.44,12.44,12.35,12.42,1053869.0,9.2908,9.2908,9.2236,9.2759,1053869.0
2020-10-26 11:30:00,12.42,12.46,12.37,12.4,693999.0,9.2759,9.3058,9.2386,9.261,693999.0
2020-10-26 12:00:00,12.39,12.44,12.33,12.35,860763.0,9.2535,9.2908,9.2087,9.2236,860763.0
2020-10-26 12:30:00,12.34,12.35,12.3,12.34,835079.0,9.2162,9.2236,9.1863,9.2162,835079.0
2020-10-26 13:00:00,12.34,12.35,12.23,12.23,1212301.0,9.2162,9.2236,9.134,9.134,1212301.0
2020-10-26 13:30:00,12.24,12.29,12.19,12.29,1229682.0,9.1415,9.1788,9.1041,9.1788,1229682.0
2020-10-26 14:00:00,12.29,12.35,12.27,12.34,657683.0,9.1788,9.2236,9.1639,9.2162,657683.0
2020-10-26 14:30:00,12.34,12.36,12.31,12.32,696565.0,9.2162,9.2311,9.1937,9.2012,696565.0
2020-10-26 15:00:00,12.33,12.37,12.26,12.36,1113559.0,9.2087,9.2386,9.1564,9.2311,1113559.0
2020-10-26 15:30:00,12.36,12.39,12.31,12.39,2212103.0,9.2311,9.2535,9.1937,9.2535,2212103.0
2020-10-27 09:30:00,12.35,12.37,12.24,12.32,1074234.0,9.2236,9.2386,9.1415,9.2012,1074234.0
2020-10-27 10:00:00,12.32,12.37,12.28,12.34,647211.0,9.2012,9.2386,9.1713,9.2162,647211.0
2020-10-27 10:30:00,12.34,12.36,12.24,12.26,849272.0,9.2162,9.2311,9.1415,9.1564,849272.0
2020-10-27 11:00:00,12.26,12.28,12.22,12.24,754447.0,9.1564,9.1713,9.1265,9.1415,754447.0
2020-10-27 11:30:00,12.24,12.29,12.2,12.26,872352.0,9.1415,9.1788,9.1116,9.1564,872352.0
2020-10-27 12:00:00,12.26,12.28,12.22,12.28,577248.0,9.1564,9.1713,9.1265,9.1713,577248.0
2020-10-27 12:30:00,12.28,12.28,12.2,12.22,609429.0,9.1713,9.1713,9.1116,9.1265,609429.0
2020-10-27 13:00:00,12.21,12.31,12.2,12.3,757532.0,9.1191,9.1937,9.1116,9.1863,757532.0
2020-10-27 13:30:00,12.3,12.35,12.29,12.32,758014.0,9.1863,9.2236,9.1788,9.2012,758014.0
2020-10-27 14:00:00,12.32,12.33,12.26,12.3,877071.0,9.2012,9.2087,9.1564,9.1863,877071.0
2020-10-27 14:30:00,12.3,12.32,12.28,12.3,699079.0,9.1863,9.2012,9.1713,9.1863,699079.0
2020-10-27 15:00:00,12.3,12.31,12.25,12.27,681402.0,9.1863,9.1937,9.1489,9.1639,681402.0
2020-10-27 15:30:00,12.26,12.27,12.16,12.17,2471284.0,9.1564,9.1639,9.0817,9.0892,2471284.0
2020-10-28 09:30:00,11.98,12.08,11.91,11.92,2996877.0,8.9473,9.022,8.895,8.9025,2996877.0
2020-10-28 10:00:00,11.92,11.99,11.87,11.89,1935881.0,8.9025,8.9548,8.8651,8.8801,1935881.0
2020-10-28 10:30:00,11.89,11.93,11.81,11.84,2067419.0,8.8801,8.9099,8.8203,8.8427,2067419.0
2020-10-28 11:00:00,11.84,11.98,11.83,11.97,1007213.0,8.8427,8.9473,8.8353,8.9398,1007213.0
2020-10-28 11:30:00,11.97,12.07,11.96,12.05,957844.0,8.9398,9.0145,8.9323,8.9996,957844.0
2020-10-28 12:00:00,12.05,12.12,12.05,12.07,862264.0,8.9996,9.0518,8.9996,9.0145,862264.0
2020-10-28 12:30:00,12.07,12.09,11.97,12.01,835499.0,9.0145,9.0294,8.9398,8.9697,835499.0
2020-10-28 13:00:00,12.0,12.02,11.9,11.99,931763.0,8.9622,8.9772,8.8875,8.9548,931763.0
2020-10-28 13:30:00,11.98,11.99,11.9,11.92,670806.0,8.9473,8.9548,8.8875,8.9025,670806.0
2020-10-28 14:00:00,11.91,11.98,11.89,11.96,732303.0,8.895,8.9473,8.8801,8.9323,732303.0
2020-10-28 14:30:00,11.96,11.99,11.92,11.96,823436.0,8.9323,8.9548,8.9025,8.9323,823436.0
2020-10-28 15:00:00,11.96,11.97,11.89,11.93,1062740.0,8.9323,8.9398,8.8801,8.9099,1062740.0
2020-10-28 15:30:00,11.93,11.95,11.81,11.83,2620517.0,8.9099,8.9249,8.8203,8.8353,2620517.0
2020-10-29 09:30:00,11.78,11.82,11.5,11.66,2420320.0,8.7979,8.8278,8.5888,8.7083,2420320.0
2020-10-29 10:00:00,11.66,11.82,11.64,11.81,1255433.0,8.7083,8.8278,8.6934,8.8203,1255433.0
2020-10-29 10:30:00,11.81,11.91,11.8,11.82,1697061.0,8.8203,8.895,8.8129,8.8278,1697061.0
2020-10-29 11:00:00,11.82,11.89,11.78,11.81,1148635.0,8.8278,8.8801,8.7979,8.8203,1148635.0
2020-10-29 11:30:00,11.81,11.83,11.75,11.8,739100.0,8.8203,8.8353,8.7755,8.8129,739100.0
2020-10-29 12:00:00,11.8,11.83,11.76,11.79,643546.0,8.8129,8.8353,8.783,8.8054,643546.0
2020-10-29 12:30:00,11.79,11.85,11.79,11.8,790110.0,8.8054,8.8502,8.8054,8.8129,790110.0
2020-10-29 13:00:00,11.81,11.81,11.75,11.81,712310.0,8.8203,8.8203,8.7755,8.8203,712310.0
2020-10-29 13:30:00,11.8,11.97,11.8,11.96,1241901.0,8.8129,8.9398,8.8129,8.9323,1241901.0
2020-10-29 14:00:00,11.96,12.07,11.96,12.03,1403484.0,8.9323,9.0145,8.9323,8.9846,1403484.0
2020-10-29 14:30:00,12.04,12.06,11.97,12.02,920113.0,8.9921,9.007,8.9398,8.9772,920113.0
2020-10-29 15:00:00,12.01,12.02,11.92,11.97,1246716.0,8.9697,8.9772,8.9025,8.9398,1246716.0
2020-10-29 15:30:00,11.97,12.09,11.96,12.05,3028075.0,8.9398,9.0294,8.9323,8.9996,3028075.0
2020-10-30 09:30:00,11.75,11.81,11.67,11.77,1321538.0,8.9691,9.0149,8.908,8.9844,1321538.0
2020-10-30 10:00:00,11.78,11.81,11.66,11.68,839962.0,8.992,9.0149,8.9004,8.9157,839962.0
2020-10-30 10:30:00,11.68,11.73,11.61,11.61,1009777.0,8.9157,8.9538,8.8622,8.8622,1009777.0
2020-10-30 11:00:00,11.61,11.79,11.61,11.74,1053693.0,8.8622,8.9996,8.8622,8.9615,1053693.0
2020-10-30 11:30:00,11.73,11.8,11.69,11.78,738497.0,8.9538,9.0073,8.9233,8.992,738497.0
2020-10-30 12:00:00,11.78,11.81,11.69,11.72,771016.0,8.992,9.0149,8.9233,8.9462,771016.0
2020-10-30 12:30:00,11.72,11.73,11.65,11.65,625394.0,8.9462,8.9538,8.8928,8.8928,625394.0
2020-10-30 13:00:00,11.66,11.73,11.65,11.73,602285.0,8.9004,8.9538,8.8928,8.9538,602285.0
2020-10-30 13:30:00,11.73,11.74,11.64,11.74,799742.0,8.9538,8.9615,8.8851,8.9615,799742.0
2020-10-30 14:00:00,11.73,11.82,11.72,11.74,1082865.0,8.9538,9.0225,8.9462,8.9615,1082865.0
2020-10-30 14:30:00,11.74,11.77,11.69,11.74,659019.0,8.9615,8.9844,8.9233,8.9615,659019.0
2020-10-30 15:00:00,11.74,11.81,11.72,11.79,856929.0,8.9615,9.0149,8.9462,8.9996,856929.0
2020-10-30 15:30:00,11.79,11.9,11.73,11.9,2873396.0,8.9996,9.0836,8.9538,9.0836,2873396.0
2020-11-02 09:30:00,12.03,12.07,11.83,11.88,1139075.0,9.1828,9.2134,9.0302,9.0683,1139075.0
2020-11-02 10:00:00,11.89,12.03,11.88,11.93,1038183.0,9.076,9.1828,9.0683,9.1065,1038183.0
2020-11-02 10:30:00,11.93,11.96,11.78,11.82,980273.0,9.1065,9.1294,8.992,9.0225,980273.0
2020-11-02 11:00:00,11.82,11.94,11.78,11.94,723595.0,9.0225,9.1141,8.992,9.1141,723595.0
2020-11-02 11:30:00,11.95,12.0,11.91,11.96,687347.0,9.1218,9.1599,9.0912,9.1294,687347.0
2020-11-02 12:00:00,11.97,12.02,11.95,11.99,658486.0,9.137,9.1752,9.1218,9.1523,658486.0
2020-11-02 12:30:00,11.99,12.0,11.91,11.94,566736.0,9.1523,9.1599,9.0912,9.1141,566736.0
2020-11-02 13:00:00,11.95,11.95,11.83,11.87,542064.0,9.1218,9.1218,9.0302,9.0607,542064.0
2020-11-02 13:30:00,11.86,11.89,11.84,11.85,430061.0,9.0531,9.076,9.0378,9.0454,430061.0
2020-11-02 14:00:00,11.85,11.95,11.83,11.95,809741.0,9.0454,9.1218,9.0302,9.1218,809741.0
2020-11-02 14:30:00,11.95,12.01,11.93,11.97,616951.0,9.1218,9.1676,9.1065,9.137,616951.0
2020-11-02 15:00:00,11.98,12.0,11.9,11.91,807674.0,9.1447,9.1599,9.0836,9.0912,807674.0
2020-11-02 15:30:00,11.92,11.95,11.86,11.9,2272682.0,9.0989,9.1218,9.0531,9.0836,2272682.0
2020-11-03 09:30:00,12.04,12.1,11.96,12.09,1342043.0,9.1905,9.2363,9.1294,9.2286,1342043.0
2020-11-03 10:00:00,12.09,12.14,12.01,12.03,879487.0,9.2286,9.2668,9.1676,9.1828,879487.0
2020-11-03 10:30:00,12.03,12.12,12.0,12.09,595919.0,9.1828,9.2515,9.1599,9.2286,595919.0
2020-11-03 11:00:00,12.09,12.11,12.01,12.03,516167.0,9.2286,9.2439,9.1676,9.1828,516167.0
2020-11-03 11:30:00,12.02,12.07,12.0,12.04,461535.0,9.1752,9.2134,9.1599,9.1905,461535.0
2020-11-03 12:00:00,12.04,12.07,12.01,12.01,582784.0,9.1905,9.2134,9.1676,9.1676,582784.0
2020-11-03 12:30:00,12.01,12.02,11.93,11.95,536266.0,9.1676,9.1752,9.1065,9.1218,536266.0
2020-11-03 13:00:00,11.95,11.98,11.94,11.97,363301.0,9.1218,9.1447,9.1141,9.137,363301.0
2020-11-03 13:30:00,11.97,11.98,11.93,11.96,408129.0,9.137,9.1447,9.1065,9.1294,408129.0
2020-11-03 14:00:00,11.95,12.05,11.95,12.0,460719.0,9.1218,9.1981,9.1218,9.1599,460719.0
2020-11-03 14:30:00,12.01,12.08,12.0,12.06,525591.0,9.1676,9.221,9.1599,9.2057,525591.0
2020-11-03 15:00:00,12.06,12.07,11.95,12.0,580280.0,9.2057,9.2134,9.1218,9.1599,580280.0
2020-11-03 15:30:00,12.0,12.1,11.99,11.99,2140222.0,9.1599,9.2363,9.1523,9.1523,2140222.0
2020-11-04 09:30:00,12.11,12.11,11.77,12.01,1637861.0,9.2439,9.2439,8.9844,9.1676,1637861.0
2020-11-04 10:00:00,12.01,12.17,11.99,12.15,890766.0,9.1676,9.2897,9.1523,9.2744,890766.0
2020-11-04 10:30:00,12.15,12.22,12.07,12.18,570088.0,9.2744,9.3278,9.2134,9.2973,570088.0
2020-11-04 11:00:00,12.19,12.21,12.14,12.16,730142.0,9.3049,9.3202,9.2668,9.282,730142.0
2020-11-04 11:30:00,12.16,12.24,12.14,12.19,639418.0,9.282,9.3431,9.2668,9.3049,639418.0
2020-11-04 12:00:00,12.18,12.27,12.17,12.21,674264.0,9.2973,9.366,9.2897,9.3202,674264.0
2020-11-04 12:30:00,12.21,12.25,12.18,12.21,588755.0,9.3202,9.3507,9.2973,9.3202,588755.0
2020-11-04 13:00:00,12.21,12.22,12.12,12.12,452845.0,9.3202,9.3278,9.2515,9.2515,452845.0
2020-11-04 13:30:00,12.12,12.13,12.05,12.06,742600.0,9.2515,9.2592,9.1981,9.2057,742600.0
2020-11-04 14:00:00,12.07,12.08,12.0,12.03,650665.0,9.2134,9.221,9.1599,9.1828,650665.0
2020-11-04 14:30:00,12.03,12.07,11.99,12.02,954260.0,9.1828,9.2134,9.1523,9.1752,954260.0
2020-11-04 15:00:00,12.02,12.03,11.88,11.88,1048984.0,9.1752,9.1828,9.0683,9.0683,1048984.0
2020-11-04 15:30:00,11.89,11.93,11.82,11.83,1994936.0,9.076,9.1065,9.0225,9.0302,1994936.0
2020-11-05 09:30:00,11.83,12.05,11.83,11.95,1545968.0,9.0302,9.1981,9.0302,9.1218,1545968.0
2020-11-05 10:00:00,11.96,12.19,11.93,12.1,1757348.0,9.1294,9.3049,9.1065,9.2363,1757348.0
2020-11-05 10:30:00,12.1,12.15,12.06,12.08,597237.0,9.2363,9.2744,9.2057,9.221,597237.0
2020-11-05 11:00:00,12.09,12.09,12.0,12.01,598145.0,9.2286,9.2286,9.1599,9.1676,598145.0
2020-11-05 11:30:00,12.01,12.14,11.97,12.1,1239954.0,9.1676,9.2668,9.137,9.2363,1239954.0
2020-11-05 12:00:00,12.1,12.1,12.0,12.01,684771.0,9.2363,9.2363,9.1599,9.1676,684771.0
2020-11-05 12:30:00,12.02,12.05,11.99,12.04,449458.0,9.1752,9.1981,9.1523,9.1905,449458.0
2020-11-05 13:00:00,12.04,12.07,12.03,12.04,367781.0,9.1905,9.2134,9.1828,9.1905,367781.0
2020-11-05 13:30:00,12.04,12.09,12.03,12.04,784522.0,9.1905,9.2286,9.1828,9.1905,784522.0
2020-11-05 14:00:00,12.04,12.08,12.01,12.02,373049.0,9.1905,9.221,9.1676,9.1752,373049.0
2020-11-05 14:30:00,12.02,12.04,11.98,12.03,547716.0,9.1752,9.1905,9.1447,9.1828,547716.0
2020-11-05 15:00:00,12.03,12.03,11.98,12.01,497329.0,9.1828,9.1828,9.1447,9.1676,497329.0
2020-11-05 15:30:00,12.01,12.02,11.9,11.9,1990467.0,9.1676,9.1752,9.0836,9.0836,1990467.0
2020-11-06 09:30:00,11.91,12.08,11.89,11.97,792272.0,9.0912,9.221,9.076,9.137,792272.0
2020-11-06 10:00:00,11.98,11.99,11.85,11.91,691067.0,9.1447,9.1523,9.0454,9.0912,691067.0
2020-11-06 10:30:00,11.9,11.92,11.76,11.77,1028075.0,9.0836,9.0989,8.9767,8.9844,1028075.0
2020-11-06 11:00:00,11.78,11.8,11.7,11.74,807100.0,8.992,9.0073,8.9309,8.9615,807100.0
2020-11-06 11:30:00,11.73,11.8,11.68,11.69,724298.0,8.9538,9.0073,8.9157,8.9233,724298.0
2020-11-06 12:00:00,11.68,11.69,11.62,11.66,712260.0,8.9157,8.9233,8.8699,8.9004,712260.0
2020-11-06 12:30:00,11.67,11.67,11.6,11.6,576844.0,8.908,8.908,8.8546,8.8546,576844.0
2020-11-06 13:00:00,11.6,11.61,11.53,11.57,708210.0,8.8546,8.8622,8.8012,8.8317,708210.0
2020-11-06 13:30:00,11.57,11.57,11.51,11.55,789318.0,8.8317,8.8317,8.7859,8.8164,789318.0
2020-11-06 14:00:00,11.55,11.58,11.53,11.55,824606.0,8.8164,8.8393,8.8012,8.8164,824606.0
2020-11-06 14:30:00,11.55,11.57,11.51,11.53,915954.0,8.8164,8.8317,8.7859,8.8012,915954.0
2020-11-06 15:00:00,11.53,11.53,11.45,11.49,1146518.0,8.8012,8.8012,8.7401,8.7706,1146518.0
2020-11-06 15:30:00,11.49,11.58,11.47,11.48,2326767.0,8.7706,8.8393,8.7554,8.763,2326767.0
2020-11-09 09:30:00,12.34,12.71,12.3,12.47,4838638.0,9.4194,9.7019,9.3889,9.5187,4838638.0
2020-11-09 10:00:00,12.46,12.49,12.25,12.26,3455456.0,9.511,9.5339,9.3507,9.3584,3455456.0
2020-11-09 10:30:00,12.27,12.32,12.18,12.26,3320289.0,9.366,9.4042,9.2973,9.3584,3320289.0
2020-11-09 11:00:00,12.26,12.26,12.09,12.19,1861343.0,9.3584,9.3584,9.2286,9.3049,1861343.0
2020-11-09 11:30:00,12.18,12.27,12.16,12.26,1124531.0,9.2973,9.366,9.282,9.3584,1124531.0
2020-11-09 12:00:00,12.26,12.39,12.25,12.38,1660406.0,9.3584,9.4576,9.3507,9.45,1660406.0
2020-11-09 12:30:00,12.38,12.42,12.35,12.42,1192666.0,9.45,9.4805,9.4271,9.4805,1192666.0
2020-11-09 13:00:00,12.42,12.52,12.41,12.49,1113703.0,9.4805,9.5568,9.4729,9.5339,1113703.0
2020-11-09 13:30:00,12.5,12.52,12.38,12.47,1167959.0,9.5416,9.5568,9.45,9.5187,1167959.0
2020-11-09 14:00:00,12.46,12.49,12.38,12.41,1260221.0,9.511,9.5339,9.45,9.4729,1260221.0
2020-11-09 14:30:00,12.41,12.43,12.35,12.38,1189294.0,9.4729,9.4881,9.4271,9.45,1189294.0
2020-11-09 15:00:00,12.38,12.47,12.37,12.4,1886712.0,9.45,9.5187,9.4423,9.4652,1886712.0
2020-11-09 15:30:00,12.4,12.44,12.26,12.31,3960852.0,9.4652,9.4958,9.3584,9.3965,3960852.0
2020-11-10 09:30:00,12.47,12.53,12.27,12.5,1982414.0,9.5187,9.5645,9.366,9.5416,1982414.0
2020-11-10 10:00:00,12.5,12.65,12.4,12.65,1193045.0,9.5416,9.6561,9.4652,9.6561,1193045.0
2020-11-10 10:30:00,12.65,12.65,12.4,12.46,1356683.0,9.6561,9.6561,9.4652,9.511,1356683.0
2020-11-10 11:00:00,12.46,12.52,12.45,12.5,1108054.0,9.511,9.5568,9.5034,9.5416,1108054.0
2020-11-10 11:30:00,12.5,12.59,12.46,12.58,1030859.0,9.5416,9.6103,9.511,9.6026,1030859.0
2020-11-10 12:00:00,12.57,12.65,12.54,12.65,907390.0,9.595,9.6561,9.5721,9.6561,907390.0
2020-11-10 12:30:00,12.65,12.68,12.6,12.61,973069.0,9.6561,9.679,9.6179,9.6255,973069.0
2020-11-10 13:00:00,12.6,12.66,12.57,12.62,863463.0,9.6179,9.6637,9.595,9.6332,863463.0
2020-11-10 13:30:00,12.63,12.71,12.62,12.71,1484316.0,9.6408,9.7019,9.6332,9.7019,1484316.0
2020-11-10 14:00:00,12.71,12.75,12.63,12.75,1034836.0,9.7019,9.7324,9.6408,9.7324,1034836.0
2020-11-10 14:30:00,12.75,12.78,12.69,12.76,1126551.0,9.7324,9.7553,9.6866,9.74,1126551.0
2020-11-10 15:00:00,12.76,12.82,12.75,12.82,1178068.0,9.74,9.7858,9.7324,9.7858,1178068.0
2020-11-10 15:30:00,12.82,12.89,12.8,12.89,4034697.0,9.7858,9.8393,9.7706,9.8393,4034697.0
2020-11-11 09:30:00,13.07,13.08,12.91,12.93,3990859.0,9.9767,9.9843,9.8545,9.8698,3990859.0
2020-11-11 10:00:00,12.93,12.96,12.89,12.93,1309250.0,9.8698,9.8927,9.8393,9.8698,1309250.0
2020-11-11 10:30:00,12.93,12.96,12.9,12.93,1196049.0,9.8698,9.8927,9.8469,9.8698,1196049.0
2020-11-11 11:00:00,12.93,12.97,12.86,12.96,1530663.0,9.8698,9.9003,9.8164,9.8927,1530663.0
2020-11-11 11:30:00,12.97,13.0,12.94,12.99,1308333.0,9.9003,9.9232,9.8774,9.9156,1308333.0
2020-11-11 12:00:00,12.99,13.02,12.96,12.99,1459185.0,9.9156,9.9385,9.8927,9.9156,1459185.0
2020-11-11 12:30:00,13.0,13.0,12.96,13.0,734100.0,9.9232,9.9232,9.8927,9.9232,734100.0
2020-11-11 13:00:00,13.0,13.04,12.99,13.01,957250.0,9.9232,9.9538,9.9156,9.9309,957250.0
2020-11-11 13:30:00,13.01,13.05,13.0,13.01,1118385.0,9.9309,9.9614,9.9232,9.9309,1118385.0
2020-11-11 14:00:00,13.0,13.01,12.97,12.97,1440982.0,9.9232,9.9309,9.9003,9.9003,1440982.0
2020-11-11 14:30:00,12.97,12.99,12.9,12.95,1279051.0,9.9003,9.9156,9.8469,9.8851,1279051.0
2020-11-11 15:00:00,12.96,13.04,12.95,12.98,1927771.0,9.8927,9.9538,9.8851,9.908,1927771.0
2020-11-11 15:30:00,12.99,13.04,12.95,13.03,2120470.0,9.9156,9.9538,9.8851,9.9461,2120470.0
2020-11-12 09:30:00,12.9,13.0,12.88,12.96,2625535.0,9.8469,9.9232,9.8316,9.8927,2625535.0
2020-11-12 10:00:00,12.95,13.08,12.92,12.99,1063346.0,9.8851,9.9843,9.8622,9.9156,1063346.0
2020-11-12 10:30:00,12.99,13.03,12.96,13.02,756417.0,9.9156,9.9461,9.8927,9.9385,756417.0
2020-11-12 11:00:00,13.01,13.01,12.94,12.96,717694.0,9.9309,9.9309,9.8774,9.8927,717694.0
2020-11-12 11:30:00,12.96,12.99,12.94,12.95,1353897.0,9.8927,9.9156,9.8774,9.8851,1353897.0
2020-11-12 12:00:00,12.96,13.0,12.93,12.96,1883523.0,9.8927,9.9232,9.8698,9.8927,1883523.0
2020-11-12 12:30:00,12.95,12.96,12.84,12.88,1403773.0,9.8851,9.8927,9.8011,9.8316,1403773.0
2020-11-12 13:00:00,12.88,12.89,12.79,12.82,1294356.0,9.8316,9.8393,9.7629,9.7858,1294356.0
2020-11-12 13:30:00,12.82,12.85,12.79,12.79,838178.0,9.7858,9.8087,9.7629,9.7629,838178.0
2020-11-12 14:00:00,12.79,12.82,12.71,12.72,1120448.0,9.7629,9.7858,9.7019,9.7095,1120448.0
2020-11-12 14:30:00,12.71,12.75,12.65,12.65,1041561.0,9.7019,9.7324,9.6561,9.6561,1041561.0
2020-11-12 15:00:00,12.65,12.72,12.58,12.67,1441613.0,9.6561,9.7095,9.6026,9.6713,1441613.0
2020-11-12 15:30:00,12.67,12.75,12.63,12.71,2119868.0,9.6713,9.7324,9.6408,9.7019,2119868.0
2020-11-13 09:30:00,12.86,12.93,12.78,12.93,982486.0,9.8164,9.8698,9.7553,9.8698,982486.0
2020-11-13 10:00:00,12.93,13.09,12.92,13.09,1144104.0,9.8698,9.9919,9.8622,9.9919,1144104.0
2020-11-13 10:30:00,13.09,13.11,13.05,13.06,971150.0,9.9919,10.0072,9.9614,9.969,971150.0
2020-11-13 11:00:00,13.06,13.07,12.99,13.06,649939.0,9.969,9.9767,9.9156,9.969,649939.0
2020-11-13 11:30:00,13.06,13.07,12.99,13.01,675156.0,9.969,9.9767,9.9156,9.9309,675156.0
2020-11-13 12:00:00,13.01,13.08,13.0,13.06,585361.0,9.9309,9.9843,9.9232,9.969,585361.0
2020-11-13 12:30:00,13.06,13.09,13.05,13.09,495637.0,9.969,9.9919,9.9614,9.9919,495637.0
2020-11-13 13:00:00,13.09,13.11,13.07,13.1,529050.0,9.9919,10.0072,9.9767,9.9996,529050.0
2020-11-13 13:30:00,13.1,13.17,13.08,13.15,852694.0,9.9996,10.053,9.9843,10.0377,852694.0
2020-11-13 14:00:00,13.14,13.19,13.13,13.19,854169.0,10.0301,10.0683,10.0225,10.0683,854169.0
2020-11-13 14:30:00,13.19,13.22,13.16,13.18,979603.0,10.0683,10.0912,10.0454,10.0606,979603.0
2020-11-13 15:00:00,13.18,13.21,13.1,13.12,941397.0,10.0606,10.0835,9.9996,10.0148,941397.0
2020-11-13 15:30:00,13.12,13.17,13.1,13.13,1769367.0,10.0148,10.053,9.9996,10.0225,1769367.0
2020-11-16 09:30:00,13.74,13.75,13.39,13.5,3330257.0,10.4881,10.4957,10.2209,10.3049,3330257.0
2020-11-16 10:00:00,13.5,13.63,13.48,13.6,1653524.0,10.3049,10.4041,10.2896,10.3812,1653524.0
2020-11-16 10:30:00,13.6,13.7,13.56,13.67,1037635.0,10.3812,10.4576,10.3507,10.4347,1037635.0
2020-11-16 11:00:00,13.67,13.77,13.64,13.76,1262775.0,10.4347,10.511,10.4118,10.5034,1262775.0
2020-11-16 11:30:00,13.77,13.82,13.73,13.73,1406306.0,10.511,10.5492,10.4805,10.4805,1406306.0
2020-11-16 12:00:00,13.74,13.74,13.65,13.67,1240915.0,10.4881,10.4881,10.4194,10.4347,1240915.0
2020-11-16 12:30:00,13.67,13.72,13.66,13.7,707947.0,10.4347,10.4728,10.427,10.4576,707947.0
2020-11-16 13:00:00,13.7,13.73,13.67,13.7,1580889.0,10.4576,10.4805,10.4347,10.4576,1580889.0
2020-11-16 13:30:00,13.7,13.72,13.61,13.68,1015901.0,10.4576,10.4728,10.3889,10.4423,1015901.0
2020-11-16 14:00:00,13.69,13.76,13.67,13.71,854168.0,10.4499,10.5034,10.4347,10.4652,854168.0
2020-11-16 14:30:00,13.71,13.73,13.68,13.7,1292338.0,10.4652,10.4805,10.4423,10.4576,1292338.0
2020-11-16 15:00:00,13.7,13.71,13.64,13.69,1138559.0,10.4576,10.4652,10.4118,10.4499,1138559.0
2020-11-16 15:30:00,13.69,13.72,13.64,13.67,2836869.0,10.4499,10.4728,10.4118,10.4347,2836869.0
2020-11-17 09:30:00,13.45,13.6,13.42,13.49,1746608.0,10.2667,10.3812,10.2438,10.2973,1746608.0
2020-11-17 10:00:00,13.49,13.67,13.48,13.67,1142693.0,10.2973,10.4347,10.2896,10.4347,1142693.0
2020-11-17 10:30:00,13.67,13.72,13.62,13.71,1130201.0,10.4347,10.4728,10.3965,10.4652,1130201.0
2020-11-17 11:00:00,13.71,13.88,13.71,13.88,1561686.0,10.4652,10.595,10.4652,10.595,1561686.0
2020-11-17 11:30:00,13.88,13.92,13.81,13.84,1277880.0,10.595,10.6255,10.5415,10.5644,1277880.0
2020-11-17 12:00:00,13.84,13.92,13.77,13.92,954098.0,10.5644,10.6255,10.511,10.6255,954098.0
2020-11-17 12:30:00,13.92,13.93,13.84,13.87,1170971.0,10.6255,10.6331,10.5644,10.5873,1170971.0
2020-11-17 13:00:00,13.87,13.92,13.85,13.88,761699.0,10.5873,10.6255,10.5721,10.595,761699.0
2020-11-17 13:30:00,13.87,13.94,13.84,13.88,785700.0,10.5873,10.6408,10.5644,10.595,785700.0
2020-11-17 14:00:00,13.88,13.96,13.88,13.93,948794.0,10.595,10.656,10.595,10.6331,948794.0
2020-11-17 14:30:00,13.93,13.98,13.92,13.96,898583.0,10.6331,10.6713,10.6255,10.656,898583.0
2020-11-17 15:00:00,13.96,13.96,13.89,13.93,1057932.0,10.656,10.656,10.6026,10.6331,1057932.0
2020-11-17 15:30:00,13.93,14.05,13.91,14.03,3156693.0,10.6331,10.7247,10.6179,10.7095,3156693.0
2020-11-18 09:30:00,14.02,14.1,13.95,14.1,1824998.0,10.7018,10.7629,10.6484,10.7629,1824998.0
2020-11-18 10:00:00,14.1,14.23,14.07,14.12,1480220.0,10.7629,10.8621,10.74,10.7782,1480220.0
2020-11-18 10:30:00,14.13,14.13,14.05,14.09,910123.0,10.7858,10.7858,10.7247,10.7553,910123.0
2020-11-18 11:00:00,14.09,14.16,14.08,14.13,835323.0,10.7553,10.8087,10.7476,10.7858,835323.0
2020-11-18 11:30:00,14.12,14.16,14.1,14.15,1051932.0,10.7782,10.8087,10.7629,10.8011,1051932.0
2020-11-18 12:00:00,14.16,14.18,14.08,14.1,1321384.0,10.8087,10.824,10.7476,10.7629,1321384.0
2020-11-18 12:30:00,14.1,14.11,14.05,14.05,805013.0,10.7629,10.7705,10.7247,10.7247,805013.0
2020-11-18 13:00:00,14.06,14.11,14.04,14.04,777475.0,10.7324,10.7705,10.7171,10.7171,777475.0
2020-11-18 13:30:00,14.04,14.13,14.03,14.06,1173859.0,10.7171,10.7858,10.7095,10.7324,1173859.0
2020-11-18 14:00:00,14.06,14.14,13.95,13.98,1267159.0,10.7324,10.7934,10.6484,10.6713,1267159.0
2020-11-18 14:30:00,13.98,14.09,13.95,14.0,1347981.0,10.6713,10.7553,10.6484,10.6866,1347981.0
2020-11-18 15:00:00,14.0,14.03,13.93,13.93,1330006.0,10.6866,10.7095,10.6331,10.6331,1330006.0
2020-11-18 15:30:00,13.94,13.94,13.76,13.76,4172138.0,10.6408,10.6408,10.5034,10.5034,4172138.0
2020-11-19 09:30:00,13.7,13.99,13.61,13.95,1974092.0,10.4576,10.6789,10.3889,10.6484,1974092.0
2020-11-19 10:00:00,13.94,13.96,13.76,13.77,1549870.0,10.6408,10.656,10.5034,10.511,1549870.0
2020-11-19 10:30:00,13.77,13.94,13.73,13.89,1939127.0,10.511,10.6408,10.4805,10.6026,1939127.0
2020-11-19 11:00:00,13.88,13.96,13.85,13.92,1756968.0,10.595,10.656,10.5721,10.6255,1756968.0
2020-11-19 11:30:00,13.92,13.97,13.86,13.95,1046585.0,10.6255,10.6637,10.5797,10.6484,1046585.0
2020-11-19 12:00:00,13.95,14.01,13.91,13.96,1086320.0,10.6484,10.6942,10.6179,10.656,1086320.0
2020-11-19 12:30:00,13.96,14.01,13.92,14.01,806905.0,10.656,10.6942,10.6255,10.6942,806905.0
2020-11-19 13:00:00,14.01,14.13,14.0,14.07,1311202.0,10.6942,10.7858,10.6866,10.74,1311202.0
2020-11-19 13:30:00,14.06,14.14,14.06,14.09,756450.0,10.7324,10.7934,10.7324,10.7553,756450.0
2020-11-19 14:00:00,14.09,14.18,14.08,14.16,1269735.0,10.7553,10.824,10.7476,10.8087,1269735.0
2020-11-19 14:30:00,14.16,14.31,14.15,14.29,1988401.0,10.8087,10.9232,10.8011,10.9079,1988401.0
2020-11-19 15:00:00,14.29,14.32,14.25,14.31,1612660.0,10.9079,10.9308,10.8774,10.9232,1612660.0
2020-11-19 15:30:00,14.31,14.4,14.3,14.4,5012410.0,10.9232,10.9919,10.9156,10.9919,5012410.0
2020-11-20 09:30:00,14.4,14.42,14.23,14.27,1937551.0,10.9919,11.0072,10.8621,10.8927,1937551.0
2020-11-20 10:00:00,14.27,14.34,14.18,14.33,2169011.0,10.8927,10.9461,10.824,10.9385,2169011.0
2020-11-20 10:30:00,14.33,14.36,14.21,14.24,1569529.0,10.9385,10.9614,10.8469,10.8698,1569529.0
2020-11-20 11:00:00,14.24,14.28,14.22,14.26,1399343.0,10.8698,10.9003,10.8545,10.885,1399343.0
2020-11-20 11:30:00,14.26,14.31,14.2,14.21,950467.0,10.885,10.9232,10.8392,10.8469,950467.0
2020-11-20 12:00:00,14.21,14.28,14.2,14.28,1081407.0,10.8469,10.9003,10.8392,10.9003,1081407.0
2020-11-20 12:30:00,14.28,14.28,14.17,14.21,886421.0,10.9003,10.9003,10.8163,10.8469,886421.0
2020-11-20 13:00:00,14.21,14.27,14.2,14.26,777293.0,10.8469,10.8927,10.8392,10.885,777293.0
2020-11-20 13:30:00,14.26,14.3,14.24,14.29,634003.0,10.885,10.9156,10.8698,10.9079,634003.0
2020-11-20 14:00:00,14.29,14.32,14.26,14.29,911006.0,10.9079,10.9308,10.885,10.9079,911006.0
2020-11-20 14:30:00,14.29,14.31,14.23,14.24,942250.0,10.9079,10.9232,10.8621,10.8698,942250.0
2020-11-20 15:00:00,14.25,14.27,14.21,14.25,1289519.0,10.8774,10.8927,10.8469,10.8774,1289519.0
2020-11-20 15:30:00,14.25,14.33,14.24,14.25,3248093.0,10.8774,10.9385,10.8698,10.8774,3248093.0
2020-11-23 09:30:00,14.4,14.53,14.3,14.5,1337867.0,10.9919,11.0911,10.9156,11.0682,1337867.0
2020-11-23 10:00:00,14.5,14.61,14.47,14.51,1448193.0,11.0682,11.1522,11.0453,11.0759,1448193.0
2020-11-23 10:30:00,14.5,14.67,14.49,14.61,1257878.0,11.0682,11.198,11.0606,11.1522,1257878.0
2020-11-23 11:00:00,14.61,14.67,14.57,14.64,946872.0,11.1522,11.198,11.1217,11.1751,946872.0
2020-11-23 11:30:00,14.63,14.67,14.59,14.64,1256574.0,11.1675,11.198,11.1369,11.1751,1256574.0
2020-11-23 12:00:00,14.64,14.66,14.6,14.62,702785.0,11.1751,11.1904,11.1446,11.1598,702785.0
2020-11-23 12:30:00,14.63,14.67,14.6,14.64,682756.0,11.1675,11.198,11.1446,11.1751,682756.0
2020-11-23 13:00:00,14.63,14.67,14.59,14.6,1335812.0,11.1675,11.198,11.1369,11.1446,1335812.0
2020-11-23 13:30:00,14.6,14.64,14.59,14.64,792821.0,11.1446,11.1751,11.1369,11.1751,792821.0
2020-11-23 14:00:00,14.64,14.67,14.62,14.66,845385.0,11.1751,11.198,11.1598,11.1904,845385.0
2020-11-23 14:30:00,14.66,14.67,14.63,14.66,1632591.0,11.1904,11.198,11.1675,11.1904,1632591.0
2020-11-23 15:00:00,14.67,14.67,14.53,14.57,1800567.0,11.198,11.198,11.0911,11.1217,1800567.0
2020-11-23 15:30:00,14.57,14.65,14.56,14.62,3118863.0,11.1217,11.1827,11.114,11.1598,3118863.0
2020-11-24 09:30:00,14.99,15.05,14.87,15.04,2781924.0,11.4423,11.4881,11.3507,11.4804,2781924.0
2020-11-24 10:00:00,15.04,15.12,15.0,15.04,1571396.0,11.4804,11.5415,11.4499,11.4804,1571396.0
2020-11-24 10:30:00,15.03,15.09,14.98,15.03,1120022.0,11.4728,11.5186,11.4346,11.4728,1120022.0
2020-11-24 11:00:00,15.03,15.06,14.98,15.01,931224.0,11.4728,11.4957,11.4346,11.4575,931224.0
2020-11-24 11:30:00,15.0,15.03,14.94,15.0,755773.0,11.4499,11.4728,11.4041,11.4499,755773.0
2020-11-24 12:00:00,14.99,15.06,14.99,15.05,814327.0,11.4423,11.4957,11.4423,11.4881,814327.0
2020-11-24 12:30:00,15.04,15.1,15.03,15.09,826707.0,11.4804,11.5262,11.4728,11.5186,826707.0
2020-11-24 13:00:00,15.09,15.12,15.05,15.06,734095.0,11.5186,11.5415,11.4881,11.4957,734095.0
2020-11-24 13:30:00,15.06,15.09,14.97,14.98,740338.0,11.4957,11.5186,11.427,11.4346,740338.0
2020-11-24 14:00:00,14.98,14.98,14.91,14.92,731506.0,11.4346,11.4346,11.3812,11.3888,731506.0
2020-11-24 14:30:00,14.92,14.99,14.87,14.99,829101.0,11.3888,11.4423,11.3507,11.4423,829101.0
2020-11-24 15:00:00,14.99,15.03,14.95,15.0,913530.0,11.4423,11.4728,11.4117,11.4499,913530.0
2020-11-24 15:30:00,15.0,15.01,14.94,14.97,2203853.0,11.4499,11.4575,11.4041,11.427,2203853.0
2020-11-25 09:30:00,14.9,14.93,14.68,14.74,1194695.0,11.3736,11.3965,11.2056,11.2514,1194695.0
2020-11-25 10:00:00,14.74,14.81,14.65,14.8,881495.0,11.2514,11.3049,11.1827,11.2972,881495.0
2020-11-25 10:30:00,14.81,14.85,14.77,14.79,737762.0,11.3049,11.3354,11.2743,11.2896,737762.0
2020-11-25 11:00:00,14.8,14.9,14.78,14.83,1168670.0,11.2972,11.3736,11.282,11.3201,1168670.0
2020-11-25 11:30:00,14.83,14.92,14.82,14.87,669581.0,11.3201,11.3888,11.3125,11.3507,669581.0
2020-11-25 12:00:00,14.87,14.93,14.85,14.88,573146.0,11.3507,11.3965,11.3354,11.3583,573146.0
2020-11-25 12:30:00,14.89,14.96,14.88,14.95,641451.0,11.3659,11.4194,11.3583,11.4117,641451.0
2020-11-25 13:00:00,14.95,15.03,14.94,15.01,688004.0,11.4117,11.4728,11.4041,11.4575,688004.0
2020-11-25 13:30:00,15.01,15.05,14.96,14.97,578694.0,11.4575,11.4881,11.4194,11.427,578694.0
2020-11-25 14:00:00,14.97,14.98,14.88,14.9,819800.0,11.427,11.4346,11.3583,11.3736,819800.0
2020-11-25 14:30:00,14.9,14.91,14.84,14.87,639228.0,11.3736,11.3812,11.3278,11.3507,639228.0
2020-11-25 15:00:00,14.86,14.9,14.85,14.87,735287.0,11.343,11.3736,11.3354,11.3507,735287.0
2020-11-25 15:30:00,14.87,14.9,14.84,14.85,1628054.0,11.3507,11.3736,11.3278,11.3354,1628054.0
2020-11-27 09:30:00,14.72,14.86,14.72,14.8,958992.0,11.2362,11.343,11.2362,11.2972,958992.0
2020-11-27 10:00:00,14.81,14.83,14.71,14.75,666964.0,11.3049,11.3201,11.2285,11.2591,666964.0
2020-11-27 10:30:00,14.75,14.82,14.68,14.8,625868.0,11.2591,11.3125,11.2056,11.2972,625868.0
2020-11-27 11:00:00,14.8,14.85,14.73,14.74,674445.0,11.2972,11.3354,11.2438,11.2514,674445.0
2020-11-27 11:30:00,14.74,14.82,14.68,14.77,655415.0,11.2514,11.3125,11.2056,11.2743,655415.0
2020-11-27 12:00:00,14.78,14.78,14.65,14.66,657995.0,11.282,11.282,11.1827,11.1904,657995.0
2020-11-27 12:30:00,14.66,14.75,14.65,14.74,986183.0,11.1904,11.2591,11.1827,11.2514,986183.0
2020-11-30 09:30:00,14.53,14.6,14.42,14.59,1739915.0,11.0911,11.1446,11.0072,11.1369,1739915.0
2020-11-30 10:00:00,14.58,14.68,14.4,14.42,1427797.0,11.1293,11.2056,10.9919,11.0072,1427797.0
2020-11-30 10:30:00,14.42,14.48,14.33,14.46,1499976.0,11.0072,11.053,10.9385,11.0377,1499976.0
2020-11-30 11:00:00,14.46,14.48,14.37,14.38,975860.0,11.0377,11.053,10.969,10.9766,975860.0
2020-11-30 11:30:00,14.38,14.41,14.32,14.36,1089626.0,10.9766,10.9995,10.9308,10.9614,1089626.0
2020-11-30 12:00:00,14.35,14.45,14.3,14.41,910419.0,10.9537,11.0301,10.9156,10.9995,910419.0
2020-11-30 12:30:00,14.42,14.45,14.4,14.42,573633.0,11.0072,11.0301,10.9919,11.0072,573633.0
2020-11-30 13:00:00,14.41,14.43,14.37,14.38,618080.0,10.9995,11.0148,10.969,10.9766,618080.0
2020-11-30 13:30:00,14.38,14.43,14.33,14.42,800069.0,10.9766,11.0148,10.9385,11.0072,800069.0
2020-11-30 14:00:00,14.42,14.43,14.37,14.42,700449.0,11.0072,11.0148,10.969,11.0072,700449.0
2020-11-30 14:30:00,14.42,14.45,14.35,14.45,849857.0,11.0072,11.0301,10.9537,11.0301,849857.0
2020-11-30 15:00:00,14.45,14.47,14.38,14.42,1317287.0,11.0301,11.0453,10.9766,11.0072,1317287.0
2020-11-30 15:30:00,14.42,14.42,14.31,14.37,3795194.0,11.0072,11.0072,10.9232,10.969,3795194.0
2020-12-01 09:30:00,14.67,14.68,14.4,14.45,2203369.0,11.198,11.2056,10.9919,11.0301,2203369.0
2020-12-01 10:00:00,14.46,14.47,14.34,14.42,1706808.0,11.0377,11.0453,10.9461,11.0072,1706808.0
2020-12-01 10:30:00,14.42,14.45,14.29,14.31,1030700.0,11.0072,11.0301,10.9079,10.9232,1030700.0
2020-12-01 11:00:00,14.32,14.35,14.24,14.25,1187989.0,10.9308,10.9537,10.8698,10.8774,1187989.0
2020-12-01 11:30:00,14.25,14.25,14.05,14.06,1723556.0,10.8774,10.8774,10.7247,10.7324,1723556.0
2020-12-01 12:00:00,14.07,14.12,14.04,14.11,894349.0,10.74,10.7782,10.7171,10.7705,894349.0
2020-12-01 12:30:00,14.11,14.16,14.08,14.13,947572.0,10.7705,10.8087,10.7476,10.7858,947572.0
2020-12-01 13:00:00,14.13,14.15,14.08,14.11,924342.0,10.7858,10.8011,10.7476,10.7705,924342.0
2020-12-01 13:30:00,14.11,14.15,14.03,14.09,860619.0,10.7705,10.8011,10.7095,10.7553,860619.0
2020-12-01 14:00:00,14.09,14.14,14.03,14.14,789193.0,10.7553,10.7934,10.7095,10.7934,789193.0
2020-12-01 14:30:00,14.13,14.15,14.09,14.11,855424.0,10.7858,10.8011,10.7553,10.7705,855424.0
2020-12-01 15:00:00,14.11,14.15,14.06,14.13,1058002.0,10.7705,10.8011,10.7324,10.7858,1058002.0
2020-12-01 15:30:00,14.13,14.15,14.06,14.1,2505875.0,10.7858,10.8011,10.7324,10.7629,2505875.0
2020-12-02 09:30:00,14.06,14.21,14.0,14.17,1510565.0,10.7324,10.8469,10.6866,10.8163,1510565.0
2020-12-02 10:00:00,14.16,14.3,14.14,14.29,1226330.0,10.8087,10.9156,10.7934,10.9079,1226330.0
2020-12-02 10:30:00,14.29,14.44,14.26,14.43,1683056.0,10.9079,11.0224,10.885,11.0148,1683056.0
2020-12-02 11:00:00,14.43,14.5,14.41,14.49,1261005.0,11.0148,11.0682,10.9995,11.0606,1261005.0
2020-12-02 11:30:00,14.49,14.55,14.43,14.51,1153838.0,11.0606,11.1064,11.0148,11.0759,1153838.0
2020-12-02 12:00:00,14.51,14.55,14.47,14.49,1118575.0,11.0759,11.1064,11.0453,11.0606,1118575.0
2020-12-02 12:30:00,14.49,14.51,14.46,14.49,1035634.0,11.0606,11.0759,11.0377,11.0606,1035634.0
2020-12-02 13:00:00,14.49,14.51,14.43,14.46,1653681.0,11.0606,11.0759,11.0148,11.0377,1653681.0
2020-12-02 13:30:00,14.45,14.46,14.35,14.35,1431265.0,11.0301,11.0377,10.9537,10.9537,1431265.0
2020-12-02 14:00:00,14.36,14.41,14.33,14.4,1450106.0,10.9614,10.9995,10.9385,10.9919,1450106.0
2020-12-02 14:30:00,14.41,14.47,14.39,14.41,1055088.0,10.9995,11.0453,10.9843,10.9995,1055088.0
2020-12-02 15:00:00,14.41,14.42,14.34,14.37,1033933.0,10.9995,11.0072,10.9461,10.969,1033933.0
2020-12-02 15:30:00,14.37,14.41,14.32,14.34,3184441.0,10.969,10.9995,10.9308,10.9461,3184441.0
2020-12-03 09:30:00,14.41,14.5,14.3,14.42,1334577.0,10.9995,11.0682,10.9156,11.0072,1334577.0
2020-12-03 10:00:00,14.43,14.48,14.37,14.48,1234886.0,11.0148,11.053,10.969,11.053,1234886.0
2020-12-03 10:30:00,14.48,14.59,14.47,14.59,1636816.0,11.053,11.1369,11.0453,11.1369,1636816.0
2020-12-03 11:00:00,14.59,14.65,14.57,14.64,888997.0,11.1369,11.1827,11.1217,11.1751,888997.0
2020-12-03 11:30:00,14.64,14.64,14.47,14.5,1202648.0,11.1751,11.1751,11.0453,11.0682,1202648.0
2020-12-03 12:00:00,14.5,14.52,14.43,14.49,1308148.0,11.0682,11.0835,11.0148,11.0606,1308148.0
2020-12-03 12:30:00,14.49,14.58,14.47,14.58,802176.0,11.0606,11.1293,11.0453,11.1293,802176.0
2020-12-03 13:00:00,14.58,14.58,14.49,14.5,909952.0,11.1293,11.1293,11.0606,11.0682,909952.0
2020-12-03 13:30:00,14.5,14.53,14.44,14.47,630788.0,11.0682,11.0911,11.0224,11.0453,630788.0
2020-12-03 14:00:00,14.46,14.55,14.46,14.54,548389.0,11.0377,11.1064,11.0377,11.0988,548389.0
2020-12-03 14:30:00,14.54,14.59,14.53,14.57,942873.0,11.0988,11.1369,11.0911,11.1217,942873.0
2020-12-03 15:00:00,14.57,14.64,14.55,14.64,1024206.0,11.1217,11.1751,11.1064,11.1751,1024206.0
2020-12-03 15:30:00,14.64,14.66,14.42,14.5,2648504.0,11.1751,11.1904,11.0072,11.0682,2648504.0
2020-12-04 09:30:00,14.68,14.84,14.67,14.84,2659722.0,11.2056,11.3278,11.198,11.3278,2659722.0
2020-12-04 10:00:00,14.84,14.95,14.83,14.95,1090331.0,11.3278,11.4117,11.3201,11.4117,1090331.0
2020-12-04 10:30:00,14.95,15.02,14.92,14.92,1094422.0,11.4117,11.4652,11.3888,11.3888,1094422.0
2020-12-04 11:00:00,14.93,14.99,14.91,14.94,1135097.0,11.3965,11.4423,11.3812,11.4041,1135097.0
2020-12-04 11:30:00,14.94,15.08,14.93,15.04,1275226.0,11.4041,11.511,11.3965,11.4804,1275226.0
2020-12-04 12:00:00,15.04,15.09,15.01,15.09,1066463.0,11.4804,11.5186,11.4575,11.5186,1066463.0
2020-12-04 12:30:00,15.09,15.1,15.01,15.06,636393.0,11.5186,11.5262,11.4575,11.4957,636393.0
2020-12-04 13:00:00,15.05,15.06,14.99,15.02,1324388.0,11.4881,11.4957,11.4423,11.4652,1324388.0
2020-12-04 13:30:00,15.01,15.04,14.94,14.96,763030.0,11.4575,11.4804,11.4041,11.4194,763030.0
2020-12-04 14:00:00,14.97,15.02,14.96,15.02,620184.0,11.427,11.4652,11.4194,11.4652,620184.0
2020-12-04 14:30:00,15.01,15.02,14.93,14.99,796593.0,11.4575,11.4652,11.3965,11.4423,796593.0
2020-12-04 15:00:00,14.99,14.99,14.87,14.93,975677.0,11.4423,11.4423,11.3507,11.3965,975677.0
2020-12-04 15:30:00,14.93,14.96,14.9,14.92,2151370.0,11.3965,11.4194,11.3736,11.3888,2151370.0
2020-12-07 09:30:00,14.9,14.96,14.57,14.69,2041175.0,11.3736,11.4194,11.1217,11.2133,2041175.0
2020-12-07 10:00:00,14.7,14.77,14.65,14.76,863712.0,11.2209,11.2743,11.1827,11.2667,863712.0
2020-12-07 10:30:00,14.76,14.93,14.75,14.89,1489412.0,11.2667,11.3965,11.2591,11.3659,1489412.0
2020-12-07 11:00:00,14.89,14.97,14.87,14.95,1009700.0,11.3659,11.427,11.3507,11.4117,1009700.0
2020-12-07 11:30:00,14.96,14.98,14.88,14.93,1243050.0,11.4194,11.4346,11.3583,11.3965,1243050.0
2020-12-07 12:00:00,14.93,14.94,14.86,14.88,762332.0,11.3965,11.4041,11.343,11.3583,762332.0
2020-12-07 12:30:00,14.88,14.93,14.85,14.92,589987.0,11.3583,11.3965,11.3354,11.3888,589987.0
2020-12-07 13:00:00,14.92,14.94,14.86,14.87,652260.0,11.3888,11.4041,11.343,11.3507,652260.0
2020-12-07 13:30:00,14.86,14.89,14.81,14.82,586762.0,11.343,11.3659,11.3049,11.3125,586762.0
2020-12-07 14:00:00,14.82,14.87,14.79,14.84,861527.0,11.3125,11.3507,11.2896,11.3278,861527.0
2020-12-07 14:30:00,14.84,14.88,14.8,14.81,985656.0,11.3278,11.3583,11.2972,11.3049,985656.0
2020-12-07 15:00:00,14.81,14.86,14.78,14.86,751126.0,11.3049,11.343,11.282,11.343,751126.0
2020-12-07 15:30:00,14.86,14.89,14.78,14.8,2552283.0,11.343,11.3659,11.282,11.2972,2552283.0
2020-12-08 09:30:00,14.69,14.91,14.67,14.87,2134125.0,11.2133,11.3812,11.198,11.3507,2134125.0
2020-12-08 10:00:00,14.87,15.0,14.78,14.97,1974761.0,11.3507,11.4499,11.282,11.427,1974761.0
2020-12-08 10:30:00,14.98,14.98,14.86,14.92,1267207.0,11.4346,11.4346,11.343,11.3888,1267207.0
2020-12-08 11:00:00,14.91,14.96,14.86,14.88,1213551.0,11.3812,11.4194,11.343,11.3583,1213551.0
2020-12-08 11:30:00,14.88,14.88,14.8,14.81,1302521.0,11.3583,11.3583,11.2972,11.3049,1302521.0
2020-12-08 12:00:00,14.82,14.86,14.77,14.85,968862.0,11.3125,11.343,11.2743,11.3354,968862.0
2020-12-08 12:30:00,14.85,14.88,14.83,14.84,656413.0,11.3354,11.3583,11.3201,11.3278,656413.0
2020-12-08 13:00:00,14.84,14.86,14.8,14.81,579670.0,11.3278,11.343,11.2972,11.3049,579670.0
2020-12-08 13:30:00,14.81,14.84,14.75,14.76,749447.0,11.3049,11.3278,11.2591,11.2667,749447.0
2020-12-08 14:00:00,14.77,14.82,14.72,14.76,1193331.0,11.2743,11.3125,11.2362,11.2667,1193331.0
2020-12-08 14:30:00,14.76,14.78,14.7,14.71,650749.0,11.2667,11.282,11.2209,11.2285,650749.0
2020-12-08 15:00:00,14.71,14.73,14.67,14.7,1291840.0,11.2285,11.2438,11.198,11.2209,1291840.0
2020-12-08 15:30:00,14.7,14.78,14.65,14.76,2239168.0,11.2209,11.282,11.1827,11.2667,2239168.0
2020-12-09 09:30:00,14.82,14.94,14.72,14.79,2433783.0,11.3125,11.4041,11.2362,11.2896,2433783.0
2020-12-09 10:00:00,14.79,14.9,14.74,14.81,1585962.0,11.2896,11.3736,11.2514,11.3049,1585962.0
2020-12-09 10:30:00,14.81,14.82,14.58,14.58,2247265.0,11.3049,11.3125,11.1293,11.1293,2247265.0
2020-12-09 11:00:00,14.59,14.59,14.48,14.5,1640614.0,11.1369,11.1369,11.053,11.0682,1640614.0
2020-12-09 11:30:00,14.5,14.56,14.44,14.55,2158265.0,11.0682,11.114,11.0224,11.1064,2158265.0
2020-12-09 12:00:00,14.54,14.66,14.52,14.6,1058941.0,11.0988,11.1904,11.0835,11.1446,1058941.0
2020-12-09 12:30:00,14.6,14.69,14.59,14.65,994388.0,11.1446,11.2133,11.1369,11.1827,994388.0
2020-12-09 13:00:00,14.65,14.66,14.52,14.52,995534.0,11.1827,11.1904,11.0835,11.0835,995534.0
2020-12-09 13:30:00,14.52,14.55,14.43,14.44,1207656.0,11.0835,11.1064,11.0148,11.0224,1207656.0
2020-12-09 14:00:00,14.43,14.58,14.42,14.58,828498.0,11.0148,11.1293,11.0072,11.1293,828498.0
2020-12-09 14:30:00,14.57,14.58,14.45,14.48,1607430.0,11.1217,11.1293,11.0301,11.053,1607430.0
2020-12-09 15:00:00,14.48,14.52,14.46,14.49,1116736.0,11.053,11.0835,11.0377,11.0606,1116736.0
2020-12-09 15:30:00,14.49,14.64,14.48,14.6,2435701.0,11.0606,11.1751,11.053,11.1446,2435701.0
2020-12-10 09:30:00,14.65,14.85,14.62,14.76,1558409.0,11.1827,11.3354,11.1598,11.2667,1558409.0
2020-12-10 10:00:00,14.76,14.82,14.65,14.8,2318941.0,11.2667,11.3125,11.1827,11.2972,2318941.0
2020-12-10 10:30:00,14.8,14.88,14.75,14.77,2020149.0,11.2972,11.3583,11.2591,11.2743,2020149.0
2020-12-10 11:00:00,14.77,14.84,14.75,14.79,1884575.0,11.2743,11.3278,11.2591,11.2896,1884575.0
2020-12-10 11:30:00,14.79,14.79,14.6,14.65,1763183.0,11.2896,11.2896,11.1446,11.1827,1763183.0
2020-12-10 12:00:00,14.64,14.71,14.64,14.7,929383.0,11.1751,11.2285,11.1751,11.2209,929383.0
2020-12-10 12:30:00,14.7,14.73,14.64,14.67,826940.0,11.2209,11.2438,11.1751,11.198,826940.0
2020-12-10 13:00:00,14.67,14.69,14.62,14.63,1124834.0,11.198,11.2133,11.1598,11.1675,1124834.0
2020-12-10 13:30:00,14.64,14.73,14.63,14.67,855987.0,11.1751,11.2438,11.1675,11.198,855987.0
2020-12-10 14:00:00,14.68,14.69,14.61,14.63,963890.0,11.2056,11.2133,11.1522,11.1675,963890.0
2020-12-10 14:30:00,14.64,14.7,14.62,14.66,1339307.0,11.1751,11.2209,11.1598,11.1904,1339307.0
2020-12-10 15:00:00,14.66,14.73,14.65,14.71,1261891.0,11.1904,11.2438,11.1827,11.2285,1261891.0
2020-12-10 15:30:00,14.71,14.79,14.69,14.79,2992532.0,11.2285,11.2896,11.2133,11.2896,2992532.0
2020-12-11 09:30:00,14.65,14.71,14.59,14.66,1303553.0,11.1827,11.2285,11.1369,11.1904,1303553.0
2020-12-11 10:00:00,14.66,14.71,14.61,14.64,894706.0,11.1904,11.2285,11.1522,11.1751,894706.0
2020-12-11 10:30:00,14.64,14.69,14.61,14.67,707384.0,11.1751,11.2133,11.1522,11.198,707384.0
2020-12-11 11:00:00,14.67,14.71,14.65,14.68,1843240.0,11.198,11.2285,11.1827,11.2056,1843240.0
2020-12-11 11:30:00,14.68,14.69,14.54,14.6,1125201.0,11.2056,11.2133,11.0988,11.1446,1125201.0
2020-12-11 12:00:00,14.6,14.62,14.52,14.58,568353.0,11.1446,11.1598,11.0835,11.1293,568353.0
2020-12-11 12:30:00,14.57,14.6,14.55,14.6,542036.0,11.1217,11.1446,11.1064,11.1446,542036.0
2020-12-11 13:00:00,14.6,14.64,14.57,14.63,569584.0,11.1446,11.1751,11.1217,11.1675,569584.0
2020-12-11 13:30:00,14.63,14.68,14.61,14.66,561212.0,11.1675,11.2056,11.1522,11.1904,561212.0
2020-12-11 14:00:00,14.65,14.68,14.62,14.65,582970.0,11.1827,11.2056,11.1598,11.1827,582970.0
2020-12-11 14:30:00,14.65,14.69,14.62,14.67,720052.0,11.1827,11.2133,11.1598,11.198,720052.0
2020-12-11 15:00:00,14.67,14.73,14.64,14.71,740539.0,11.198,11.2438,11.1751,11.2285,740539.0
2020-12-11 15:30:00,14.72,14.75,14.66,14.75,1840732.0,11.2362,11.2591,11.1904,11.2591,1840732.0
2020-12-14 09:30:00,14.86,14.97,14.6,14.61,1976839.0,11.343,11.427,11.1446,11.1522,1976839.0
2020-12-14 10:00:00,14.61,14.63,14.46,14.48,1710590.0,11.1522,11.1675,11.0377,11.053,1710590.0
2020-12-14 10:30:00,14.47,14.49,14.27,14.28,1912653.0,11.0453,11.0606,10.8927,10.9003,1912653.0
2020-12-14 11:00:00,14.27,14.35,14.23,14.24,1608615.0,10.8927,10.9537,10.8621,10.8698,1608615.0
2020-12-14 11:30:00,14.24,14.35,14.21,14.27,1201752.0,10.8698,10.9537,10.8469,10.8927,1201752.0
2020-12-14 12:00:00,14.27,14.3,14.24,14.3,820248.0,10.8927,10.9156,10.8698,10.9156,820248.0
2020-12-14 12:30:00,14.3,14.34,14.28,14.32,1034861.0,10.9156,10.9461,10.9003,10.9308,1034861.0
2020-12-14 13:00:00,14.32,14.34,14.25,14.31,842683.0,10.9308,10.9461,10.8774,10.9232,842683.0
2020-12-14 13:30:00,14.31,14.39,14.29,14.32,762386.0,10.9232,10.9843,10.9079,10.9308,762386.0
2020-12-14 14:00:00,14.31,14.33,14.26,14.29,1089339.0,10.9232,10.9385,10.885,10.9079,1089339.0
2020-12-14 14:30:00,14.28,14.28,14.22,14.22,1163921.0,10.9003,10.9003,10.8545,10.8545,1163921.0
2020-12-14 15:00:00,14.23,14.25,14.21,14.23,1513870.0,10.8621,10.8774,10.8469,10.8621,1513870.0
2020-12-14 15:30:00,14.23,14.32,14.19,14.32,3866470.0,10.8621,10.9308,10.8316,10.9308,3866470.0
2020-12-15 09:30:00,14.42,14.55,14.35,14.41,1803717.0,11.0072,11.1064,10.9537,10.9995,1803717.0
2020-12-15 10:00:00,14.4,14.56,14.38,14.45,1435118.0,10.9919,11.114,10.9766,11.0301,1435118.0
2020-12-15 10:30:00,14.45,14.66,14.43,14.66,1141107.0,11.0301,11.1904,11.0148,11.1904,1141107.0
2020-12-15 11:00:00,14.66,14.67,14.56,14.61,1254792.0,11.1904,11.198,11.114,11.1522,1254792.0
2020-12-15 11:30:00,14.61,14.65,14.57,14.62,777455.0,11.1522,11.1827,11.1217,11.1598,777455.0
2020-12-15 12:00:00,14.62,14.73,14.61,14.72,1519185.0,11.1598,11.2438,11.1522,11.2362,1519185.0
2020-12-15 12:30:00,14.72,14.8,14.71,14.79,1206660.0,11.2362,11.2972,11.2285,11.2896,1206660.0
2020-12-15 13:00:00,14.79,14.94,14.74,14.84,3709152.0,11.2896,11.4041,11.2514,11.3278,3709152.0
2020-12-15 13:30:00,14.85,14.89,14.82,14.89,860839.0,11.3354,11.3659,11.3125,11.3659,860839.0
2020-12-15 14:00:00,14.89,14.91,14.81,14.88,852646.0,11.3659,11.3812,11.3049,11.3583,852646.0
2020-12-15 14:30:00,14.87,14.93,14.85,14.87,797036.0,11.3507,11.3965,11.3354,11.3507,797036.0
2020-12-15 15:00:00,14.87,14.9,14.78,14.79,688660.0,11.3507,11.3736,11.282,11.2896,688660.0
2020-12-15 15:30:00,14.78,14.8,14.73,14.78,2274205.0,11.282,11.2972,11.2438,11.282,2274205.0
2020-12-16 09:30:00,14.75,14.76,14.51,14.6,1760816.0,11.2591,11.2667,11.0759,11.1446,1760816.0
2020-12-16 10:00:00,14.6,14.65,14.55,14.56,1344928.0,11.1446,11.1827,11.1064,11.114,1344928.0
2020-12-16 10:30:00,14.56,14.64,14.56,14.59,834999.0,11.114,11.1751,11.114,11.1369,834999.0
2020-12-16 11:00:00,14.59,14.72,14.55,14.69,924987.0,11.1369,11.2362,11.1064,11.2133,924987.0
2020-12-16 11:30:00,14.7,14.72,14.64,14.7,671497.0,11.2209,11.2362,11.1751,11.2209,671497.0
2020-12-16 12:00:00,14.7,14.74,14.67,14.7,735333.0,11.2209,11.2514,11.198,11.2209,735333.0
2020-12-16 12:30:00,14.7,14.75,14.68,14.7,694160.0,11.2209,11.2591,11.2056,11.2209,694160.0
2020-12-16 13:00:00,14.7,14.72,14.58,14.59,744636.0,11.2209,11.2362,11.1293,11.1369,744636.0
2020-12-16 13:30:00,14.59,14.62,14.56,14.59,675917.0,11.1369,11.1598,11.114,11.1369,675917.0
2020-12-16 14:00:00,14.59,14.61,14.56,14.59,994852.0,11.1369,11.1522,11.114,11.1369,994852.0
2020-12-16 14:30:00,14.59,14.63,14.57,14.6,781659.0,11.1369,11.1675,11.1217,11.1446,781659.0
2020-12-16 15:00:00,14.59,14.65,14.58,14.61,1099246.0,11.1369,11.1827,11.1293,11.1522,1099246.0
2020-12-16 15:30:00,14.61,14.66,14.56,14.59,3503831.0,11.1522,11.1904,11.114,11.1369,3503831.0
2020-12-17 09:30:00,14.58,14.66,14.44,14.5,1891780.0,11.1293,11.1904,11.0224,11.0682,1891780.0
2020-12-17 10:00:00,14.49,14.54,14.44,14.5,1156286.0,11.0606,11.0988,11.0224,11.0682,1156286.0
2020-12-17 10:30:00,14.5,14.53,14.41,14.5,1293728.0,11.0682,11.0911,10.9995,11.0682,1293728.0
2020-12-17 11:00:00,14.5,14.5,14.41,14.42,1000530.0,11.0682,11.0682,10.9995,11.0072,1000530.0
2020-12-17 11:30:00,14.42,14.48,14.4,14.47,819919.0,11.0072,11.053,10.9919,11.0453,819919.0
2020-12-17 12:00:00,14.46,14.49,14.43,14.47,646928.0,11.0377,11.0606,11.0148,11.0453,646928.0
2020-12-17 12:30:00,14.48,14.49,14.45,14.48,658419.0,11.053,11.0606,11.0301,11.053,658419.0
2020-12-17 13:00:00,14.48,14.49,14.43,14.45,758120.0,11.053,11.0606,11.0148,11.0301,758120.0
2020-12-17 13:30:00,14.44,14.45,14.36,14.4,1076922.0,11.0224,11.0301,10.9614,10.9919,1076922.0
2020-12-17 14:00:00,14.4,14.41,14.36,14.38,1034642.0,10.9919,10.9995,10.9614,10.9766,1034642.0
2020-12-17 14:30:00,14.39,14.4,14.36,14.38,1150026.0,10.9843,10.9919,10.9614,10.9766,1150026.0
2020-12-17 15:00:00,14.38,14.4,14.31,14.33,1546713.0,10.9766,10.9919,10.9232,10.9385,1546713.0
2020-12-17 15:30:00,14.33,14.33,14.27,14.31,3052664.0,10.9385,10.9385,10.8927,10.9232,3052664.0
2020-12-18 09:30:00,14.33,14.42,14.24,14.26,4074294.0,10.9385,11.0072,10.8698,10.885,4074294.0
2020-12-18 10:00:00,14.26,14.35,14.25,14.32,1479148.0,10.885,10.9537,10.8774,10.9308,1479148.0
2020-12-18 10:30:00,14.32,14.36,14.26,14.27,1087445.0,10.9308,10.9614,10.885,10.8927,1087445.0
2020-12-18 11:00:00,14.27,14.32,14.25,14.28,779497.0,10.8927,10.9308,10.8774,10.9003,779497.0
2020-12-18 11:30:00,14.28,14.28,14.23,14.28,624604.0,10.9003,10.9003,10.8621,10.9003,624604.0
2020-12-18 12:00:00,14.28,14.32,14.26,14.28,723656.0,10.9003,10.9308,10.885,10.9003,723656.0
2020-12-18 12:30:00,14.28,14.31,14.27,14.27,526117.0,10.9003,10.9232,10.8927,10.8927,526117.0
2020-12-18 13:00:00,14.27,14.29,14.2,14.23,1293372.0,10.8927,10.9079,10.8392,10.8621,1293372.0
2020-12-18 13:30:00,14.23,14.26,14.2,14.22,934744.0,10.8621,10.885,10.8392,10.8545,934744.0
2020-12-18 14:00:00,14.23,14.24,14.17,14.22,937709.0,10.8621,10.8698,10.8163,10.8545,937709.0
2020-12-18 14:30:00,14.22,14.25,14.19,14.21,1131733.0,10.8545,10.8774,10.8316,10.8469,1131733.0
2020-12-18 15:00:00,14.21,14.25,14.16,14.16,1257203.0,10.8469,10.8774,10.8087,10.8087,1257203.0
2020-12-18 15:30:00,14.17,14.26,14.1,14.21,4902023.0,10.8163,10.885,10.7629,10.8469,4902023.0
2020-12-21 09:30:00,13.98,14.07,13.79,13.98,2317237.0,10.6713,10.74,10.5263,10.6713,2317237.0
2020-12-21 10:00:00,13.98,14.01,13.87,13.91,1635305.0,10.6713,10.6942,10.5873,10.6179,1635305.0
2020-12-21 10:30:00,13.91,14.01,13.89,13.95,1370716.0,10.6179,10.6942,10.6026,10.6484,1370716.0
2020-12-21 11:00:00,13.94,14.02,13.9,13.91,1347181.0,10.6408,10.7018,10.6102,10.6179,1347181.0
2020-12-21 11:30:00,13.91,13.92,13.83,13.87,1520461.0,10.6179,10.6255,10.5568,10.5873,1520461.0
2020-12-21 12:00:00,13.87,13.89,13.8,13.88,1269101.0,10.5873,10.6026,10.5339,10.595,1269101.0
2020-12-21 12:30:00,13.89,13.91,13.85,13.9,1026794.0,10.6026,10.6179,10.5721,10.6102,1026794.0
2020-12-21 13:00:00,13.9,14.02,13.89,14.02,1124816.0,10.6102,10.7018,10.6026,10.7018,1124816.0
2020-12-21 13:30:00,14.01,14.08,14.0,14.04,909988.0,10.6942,10.7476,10.6866,10.7171,909988.0
2020-12-21 14:00:00,14.04,14.08,14.02,14.06,999807.0,10.7171,10.7476,10.7018,10.7324,999807.0
2020-12-21 14:30:00,14.06,14.13,14.05,14.07,993242.0,10.7324,10.7858,10.7247,10.74,993242.0
2020-12-21 15:00:00,14.07,14.1,14.0,14.07,937332.0,10.74,10.7629,10.6866,10.74,937332.0
2020-12-21 15:30:00,14.07,14.07,13.95,14.0,1833174.0,10.74,10.74,10.6484,10.6866,1833174.0
2020-12-22 09:30:00,13.98,13.98,13.85,13.87,1070753.0,10.6713,10.6713,10.5721,10.5873,1070753.0
2020-12-22 10:00:00,13.87,13.99,13.87,13.99,655438.0,10.5873,10.6789,10.5873,10.6789,655438.0
2020-12-22 10:30:00,13.98,14.0,13.92,13.94,760985.0,10.6713,10.6866,10.6255,10.6408,760985.0
2020-12-22 11:00:00,13.94,14.0,13.93,13.95,670562.0,10.6408,10.6866,10.6331,10.6484,670562.0
2020-12-22 11:30:00,13.96,13.97,13.9,13.92,959314.0,10.656,10.6637,10.6102,10.6255,959314.0
2020-12-22 12:00:00,13.91,13.92,13.87,13.87,636167.0,10.6179,10.6255,10.5873,10.5873,636167.0
2020-12-22 12:30:00,13.88,13.94,13.85,13.92,848662.0,10.595,10.6408,10.5721,10.6255,848662.0
2020-12-22 13:00:00,13.93,13.94,13.88,13.9,759594.0,10.6331,10.6408,10.595,10.6102,759594.0
2020-12-22 13:30:00,13.9,13.93,13.88,13.91,609280.0,10.6102,10.6331,10.595,10.6179,609280.0
2020-12-22 14:00:00,13.92,13.92,13.86,13.88,577232.0,10.6255,10.6255,10.5797,10.595,577232.0
2020-12-22 14:30:00,13.88,13.88,13.83,13.86,930099.0,10.595,10.595,10.5568,10.5797,930099.0
2020-12-22 15:00:00,13.86,13.88,13.79,13.81,1275032.0,10.5797,10.595,10.5263,10.5415,1275032.0
2020-12-22 15:30:00,13.81,13.83,13.78,13.78,1876750.0,10.5415,10.5568,10.5186,10.5186,1876750.0
2020-12-23 09:30:00,13.94,14.08,13.9,13.99,1315240.0,10.6408,10.7476,10.6102,10.6789,1315240.0
2020-12-23 10:00:00,13.99,14.04,13.9,13.92,1248568.0,10.6789,10.7171,10.6102,10.6255,1248568.0
2020-12-23 10:30:00,13.91,14.03,13.89,13.99,874209.0,10.6179,10.7095,10.6026,10.6789,874209.0
2020-12-23 11:00:00,14.0,14.02,13.96,13.98,992161.0,10.6866,10.7018,10.656,10.6713,992161.0
2020-12-23 11:30:00,13.99,14.0,13.91,13.91,678887.0,10.6789,10.6866,10.6179,10.6179,678887.0
2020-12-23 12:00:00,13.91,13.93,13.85,13.87,1128631.0,10.6179,10.6331,10.5721,10.5873,1128631.0
2020-12-23 12:30:00,13.88,13.92,13.83,13.9,641403.0,10.595,10.6255,10.5568,10.6102,641403.0
2020-12-23 13:00:00,13.9,13.92,13.86,13.86,818439.0,10.6102,10.6255,10.5797,10.5797,818439.0
2020-12-23 13:30:00,13.87,13.88,13.82,13.87,749224.0,10.5873,10.595,10.5492,10.5873,749224.0
2020-12-23 14:00:00,13.87,13.9,13.84,13.87,1044670.0,10.5873,10.6102,10.5644,10.5873,1044670.0
2020-12-23 14:30:00,13.87,13.9,13.86,13.88,795337.0,10.5873,10.6102,10.5797,10.595,795337.0
2020-12-23 15:00:00,13.88,13.89,13.82,13.83,988595.0,10.595,10.6026,10.5492,10.5568,988595.0
2020-12-23 15:30:00,13.83,13.89,13.82,13.83,2093886.0,10.5568,10.6026,10.5492,10.5568,2093886.0
2020-12-24 09:30:00,13.83,13.86,13.7,13.75,1144548.0,10.5568,10.5797,10.4576,10.4957,1144548.0
2020-12-24 10:00:00,13.75,13.79,13.71,13.73,574659.0,10.4957,10.5263,10.4652,10.4805,574659.0
2020-12-24 10:30:00,13.73,13.81,13.69,13.8,805341.0,10.4805,10.5415,10.4499,10.5339,805341.0
2020-12-24 11:00:00,13.8,13.82,13.76,13.8,503558.0,10.5339,10.5492,10.5034,10.5339,503558.0
2020-12-24 11:30:00,13.8,13.82,13.76,13.8,438296.0,10.5339,10.5492,10.5034,10.5339,438296.0
2020-12-24 12:00:00,13.8,13.84,13.75,13.78,622772.0,10.5339,10.5644,10.4957,10.5186,622772.0
2020-12-24 12:30:00,13.78,13.84,13.77,13.84,809390.0,10.5186,10.5644,10.511,10.5644,809390.0
2020-12-28 09:30:00,13.87,13.93,13.8,13.87,1684932.0,10.5873,10.6331,10.5339,10.5873,1684932.0
2020-12-28 10:00:00,13.88,14.0,13.87,13.93,1062158.0,10.595,10.6866,10.5873,10.6331,1062158.0
2020-12-28 10:30:00,13.94,13.94,13.67,13.71,1139762.0,10.6408,10.6408,10.4347,10.4652,1139762.0
2020-12-28 11:00:00,13.71,13.73,13.65,13.7,849662.0,10.4652,10.4805,10.4194,10.4576,849662.0
2020-12-28 11:30:00,13.7,13.7,13.63,13.68,842130.0,10.4576,10.4576,10.4041,10.4423,842130.0
2020-12-28 12:00:00,13.68,13.73,13.63,13.66,795406.0,10.4423,10.4805,10.4041,10.427,795406.0
2020-12-28 12:30:00,13.67,13.69,13.64,13.68,886820.0,10.4347,10.4499,10.4118,10.4423,886820.0
2020-12-28 13:00:00,13.68,13.68,13.63,13.65,650841.0,10.4423,10.4423,10.4041,10.4194,650841.0
2020-12-28 13:30:00,13.65,13.68,13.61,13.62,848260.0,10.4194,10.4423,10.3889,10.3965,848260.0
2020-12-28 14:00:00,13.61,13.67,13.6,13.62,720245.0,10.3889,10.4347,10.3812,10.3965,720245.0
2020-12-28 14:30:00,13.62,13.64,13.6,13.62,625130.0,10.3965,10.4118,10.3812,10.3965,625130.0
2020-12-28 15:00:00,13.62,13.64,13.6,13.61,819614.0,10.3965,10.4118,10.3812,10.3889,819614.0
2020-12-28 15:30:00,13.61,13.65,13.6,13.63,1581285.0,10.3889,10.4194,10.3812,10.4041,1581285.0
2020-12-29 09:30:00,13.74,13.75,13.59,13.62,1237190.0,10.4881,10.4957,10.3736,10.3965,1237190.0
2020-12-29 10:00:00,13.61,13.68,13.57,13.58,1257252.0,10.3889,10.4423,10.3583,10.366,1257252.0
2020-12-29 10:30:00,13.59,13.69,13.54,13.67,1197952.0,10.3736,10.4499,10.3354,10.4347,1197952.0
2020-12-29 11:00:00,13.66,13.67,13.55,13.57,1077991.0,10.427,10.4347,10.3431,10.3583,1077991.0
2020-12-29 11:30:00,13.57,13.6,13.55,13.56,900053.0,10.3583,10.3812,10.3431,10.3507,900053.0
2020-12-29 12:00:00,13.56,13.61,13.53,13.56,790651.0,10.3507,10.3889,10.3278,10.3507,790651.0
2020-12-29 12:30:00,13.57,13.57,13.53,13.54,747372.0,10.3583,10.3583,10.3278,10.3354,747372.0
2020-12-29 13:00:00,13.53,13.57,13.51,13.54,734689.0,10.3278,10.3583,10.3125,10.3354,734689.0
2020-12-29 13:30:00,13.54,13.56,13.5,13.52,635090.0,10.3354,10.3507,10.3049,10.3202,635090.0
2020-12-29 14:00:00,13.51,13.52,13.48,13.48,836557.0,10.3125,10.3202,10.2896,10.2896,836557.0
2020-12-29 14:30:00,13.48,13.56,13.47,13.54,916485.0,10.2896,10.3507,10.282,10.3354,916485.0
2020-12-29 15:00:00,13.55,13.57,13.53,13.56,771301.0,10.3431,10.3583,10.3278,10.3507,771301.0
2020-12-29 15:30:00,13.56,13.58,13.55,13.57,2140274.0,10.3507,10.366,10.3431,10.3583,2140274.0
2020-12-30 09:30:00,13.56,13.68,13.53,13.65,1239672.0,10.3507,10.4423,10.3278,10.4194,1239672.0
2020-12-30 10:00:00,13.65,13.71,13.65,13.7,845996.0,10.4194,10.4652,10.4194,10.4576,845996.0
2020-12-30 10:30:00,13.7,13.8,13.69,13.76,863894.0,10.4576,10.5339,10.4499,10.5034,863894.0
2020-12-30 11:00:00,13.75,13.77,13.63,13.65,780675.0,10.4957,10.511,10.4041,10.4194,780675.0
2020-12-30 11:30:00,13.65,13.68,13.6,13.6,898162.0,10.4194,10.4423,10.3812,10.3812,898162.0
2020-12-30 12:00:00,13.61,13.69,13.6,13.65,513054.0,10.3889,10.4499,10.3812,10.4194,513054.0
2020-12-30 12:30:00,13.66,13.67,13.61,13.63,538184.0,10.427,10.4347,10.3889,10.4041,538184.0
2020-12-30 13:00:00,13.63,13.65,13.6,13.61,351891.0,10.4041,10.4194,10.3812,10.3889,351891.0
2020-12-30 13:30:00,13.61,13.63,13.56,13.58,562577.0,10.3889,10.4041,10.3507,10.366,562577.0
2020-12-30 14:00:00,13.58,13.61,13.57,13.6,527936.0,10.366,10.3889,10.3583,10.3812,527936.0
2020-12-30 14:30:00,13.6,13.6,13.55,13.57,603685.0,10.3812,10.3812,10.3431,10.3583,603685.0
2020-12-30 15:00:00,13.56,13.58,13.56,13.57,683060.0,10.3507,10.366,10.3507,10.3583,683060.0
2020-12-30 15:30:00,13.57,13.61,13.56,13.58,1724260.0,10.3583,10.3889,10.3507,10.366,1724260.0
2020-12-31 09:30:00,13.53,13.66,13.5,13.54,1269829.0,10.3278,10.427,10.3049,10.3354,1269829.0
2020-12-31 10:00:00,13.54,13.57,13.49,13.54,905532.0,10.3354,10.3583,10.2973,10.3354,905532.0
2020-12-31 10:30:00,13.53,13.59,13.51,13.54,910581.0,10.3278,10.3736,10.3125,10.3354,910581.0
2020-12-31 11:00:00,13.54,13.56,13.48,13.5,1119567.0,10.3354,10.3507,10.2896,10.3049,1119567.0
2020-12-31 11:30:00,13.5,13.51,13.47,13.51,1031100.0,10.3049,10.3125,10.282,10.3125,1031100.0
2020-12-31 12:00:00,13.51,13.6,13.47,13.6,888151.0,10.3125,10.3812,10.282,10.3812,888151.0
2020-12-31 12:30:00,13.6,13.61,13.54,13.57,734298.0,10.3812,10.3889,10.3354,10.3583,734298.0
2020-12-31 13:00:00,13.57,13.59,13.55,13.57,861621.0,10.3583,10.3736,10.3431,10.3583,861621.0
2020-12-31 13:30:00,13.57,13.59,13.54,13.58,745841.0,10.3583,10.3736,10.3354,10.366,745841.0
2020-12-31 14:00:00,13.58,13.67,13.55,13.66,1185768.0,10.366,10.4347,10.3431,10.427,1185768.0
2020-12-31 14:30:00,13.66,13.67,13.62,13.62,501765.0,10.427,10.4347,10.3965,10.3965,501765.0
2020-12-31 15:00:00,13.63,13.68,13.61,13.66,686601.0,10.4041,10.4423,10.3889,10.427,686601.0
2020-12-31 15:30:00,13.66,13.72,13.64,13.67,2072750.0,10.427,10.4728,10.4118,10.4347,2072750.0
2021-01-04 09:30:00,13.75,13.86,13.68,13.71,1473921.0,10.4957,10.5797,10.4423,10.4652,1473921.0
2021-01-04 10:00:00,13.71,13.72,13.56,13.58,1411471.0,10.4652,10.4728,10.3507,10.366,1411471.0
2021-01-04 10:30:00,13.58,13.59,13.47,13.54,1226384.0,10.366,10.3736,10.282,10.3354,1226384.0
2021-01-04 11:00:00,13.54,13.58,13.48,13.55,1059269.0,10.3354,10.366,10.2896,10.3431,1059269.0
2021-01-04 11:30:00,13.54,13.57,13.49,13.54,925627.0,10.3354,10.3583,10.2973,10.3354,925627.0
2021-01-04 12:00:00,13.54,13.59,13.52,13.56,1030012.0,10.3354,10.3736,10.3202,10.3507,1030012.0
2021-01-04 12:30:00,13.56,13.56,13.49,13.53,647743.0,10.3507,10.3507,10.2973,10.3278,647743.0
2021-01-04 13:00:00,13.53,13.65,13.52,13.64,716760.0,10.3278,10.4194,10.3202,10.4118,716760.0
2021-01-04 13:30:00,13.63,13.66,13.6,13.61,646291.0,10.4041,10.427,10.3812,10.3889,646291.0
2021-01-04 14:00:00,13.62,13.63,13.58,13.61,960267.0,10.3965,10.4041,10.366,10.3889,960267.0
2021-01-04 14:30:00,13.6,13.63,13.56,13.61,1348798.0,10.3812,10.4041,10.3507,10.3889,1348798.0
2021-01-04 15:00:00,13.6,13.61,13.54,13.54,872484.0,10.3812,10.3889,10.3354,10.3354,872484.0
2021-01-04 15:30:00,13.54,13.59,13.53,13.56,2113539.0,10.3354,10.3736,10.3278,10.3507,2113539.0
2021-01-05 09:30:00,13.68,13.85,13.65,13.76,1235117.0,10.4423,10.5721,10.4194,10.5034,1235117.0
2021-01-05 10:00:00,13.75,13.8,13.71,13.75,816755.0,10.4957,10.5339,10.4652,10.4957,816755.0
2021-01-05 10:30:00,13.76,13.82,13.7,13.8,739692.0,10.5034,10.5492,10.4576,10.5339,739692.0
2021-01-05 11:00:00,13.8,13.96,13.79,13.94,989637.0,10.5339,10.656,10.5263,10.6408,989637.0
2021-01-05 11:30:00,13.94,13.94,13.86,13.9,829340.0,10.6408,10.6408,10.5797,10.6102,829340.0
2021-01-05 12:00:00,13.9,13.95,13.89,13.92,671970.0,10.6102,10.6484,10.6026,10.6255,671970.0
2021-01-05 12:30:00,13.92,13.95,13.9,13.95,793204.0,10.6255,10.6484,10.6102,10.6484,793204.0
2021-01-05 13:00:00,13.95,14.07,13.93,14.07,1750583.0,10.6484,10.74,10.6331,10.74,1750583.0
2021-01-05 13:30:00,14.07,14.08,14.02,14.08,1116533.0,10.74,10.7476,10.7018,10.7476,1116533.0
2021-01-05 14:00:00,14.08,14.13,14.07,14.08,1090175.0,10.7476,10.7858,10.74,10.7476,1090175.0
2021-01-05 14:30:00,14.09,14.09,13.95,13.96,1437720.0,10.7553,10.7553,10.6484,10.656,1437720.0
2021-01-05 15:00:00,13.96,14.0,13.94,13.95,1297068.0,10.656,10.6866,10.6408,10.6484,1297068.0
2021-01-05 15:30:00,13.95,13.98,13.88,13.9,2679232.0,10.6484,10.6713,10.595,10.6102,2679232.0
2021-01-06 09:30:00,14.1,14.19,14.01,14.05,1998023.0,10.7629,10.8316,10.6942,10.7247,1998023.0
2021-01-06 10:00:00,14.05,14.16,14.04,14.16,1313321.0,10.7247,10.8087,10.7171,10.8087,1313321.0
2021-01-06 10:30:00,14.16,14.36,14.16,14.34,1753920.0,10.8087,10.9614,10.8087,10.9461,1753920.0
2021-01-06 11:00:00,14.33,14.4,14.3,14.37,1032954.0,10.9385,10.9919,10.9156,10.969,1032954.0
2021-01-06 11:30:00,14.37,14.41,14.31,14.38,1253033.0,10.969,10.9995,10.9232,10.9766,1253033.0
2021-01-06 12:00:00,14.38,14.39,14.26,14.31,1543198.0,10.9766,10.9843,10.885,10.9232,1543198.0
2021-01-06 12:30:00,14.31,14.4,14.29,14.38,1262716.0,10.9232,10.9919,10.9079,10.9766,1262716.0
2021-01-06 13:00:00,14.38,14.42,14.36,14.36,855309.0,10.9766,11.0072,10.9614,10.9614,855309.0
2021-01-06 13:30:00,14.37,14.46,14.36,14.42,1155761.0,10.969,11.0377,10.9614,11.0072,1155761.0
2021-01-06 14:00:00,14.43,14.47,14.33,14.36,1060135.0,11.0148,11.0453,10.9385,10.9614,1060135.0
2021-01-06 14:30:00,14.35,14.4,14.22,14.34,1419955.0,10.9537,10.9919,10.8545,10.9461,1419955.0
2021-01-06 15:00:00,14.33,14.38,14.26,14.37,1349796.0,10.9385,10.9766,10.885,10.969,1349796.0
2021-01-06 15:30:00,14.37,14.39,14.31,14.37,3328867.0,10.969,10.9843,10.9232,10.969,3328867.0
2021-01-07 09:30:00,14.43,14.49,14.28,14.47,2064063.0,11.0148,11.0606,10.9003,11.0453,2064063.0
2021-01-07 10:00:00,14.47,14.56,14.38,14.54,1242517.0,11.0453,11.114,10.9766,11.0988,1242517.0
2021-01-07 10:30:00,14.54,14.66,14.54,14.65,1448447.0,11.0988,11.1904,11.0988,11.1827,1448447.0
2021-01-07 11:00:00,14.65,14.65,14.51,14.53,872924.0,11.1827,11.1827,11.0759,11.0911,872924.0
2021-01-07 11:30:00,14.53,14.56,14.48,14.49,1114575.0,11.0911,11.114,11.053,11.0606,1114575.0
2021-01-07 12:00:00,14.49,14.55,14.44,14.54,754826.0,11.0606,11.1064,11.0224,11.0988,754826.0
2021-01-07 12:30:00,14.53,14.58,14.51,14.56,759205.0,11.0911,11.1293,11.0759,11.114,759205.0
2021-01-07 13:00:00,14.56,14.59,14.5,14.5,564007.0,11.114,11.1369,11.0682,11.0682,564007.0
2021-01-07 13:30:00,14.51,14.55,14.49,14.53,736652.0,11.0759,11.1064,11.0606,11.0911,736652.0
2021-01-07 14:00:00,14.53,14.57,14.5,14.56,881636.0,11.0911,11.1217,11.0682,11.114,881636.0
2021-01-07 14:30:00,14.55,14.61,14.55,14.6,849575.0,11.1064,11.1522,11.1064,11.1446,849575.0
2021-01-07 15:00:00,14.6,14.65,14.59,14.62,698972.0,11.1446,11.1827,11.1369,11.1598,698972.0
2021-01-07 15:30:00,14.62,14.65,14.57,14.6,2261540.0,11.1598,11.1827,11.1217,11.1446,2261540.0
2021-01-08 09:30:00,14.6,14.68,14.46,14.46,1742507.0,11.1446,11.2056,11.0377,11.0377,1742507.0
2021-01-08 10:00:00,14.46,14.49,14.38,14.39,1272625.0,11.0377,11.0606,10.9766,10.9843,1272625.0
2021-01-08 10:30:00,14.39,14.47,14.37,14.47,863865.0,10.9843,11.0453,10.969,11.0453,863865.0
2021-01-08 11:00:00,14.46,14.53,14.42,14.48,863967.0,11.0377,11.0911,11.0072,11.053,863967.0
2021-01-08 11:30:00,14.48,14.53,14.46,14.5,637043.0,11.053,11.0911,11.0377,11.0682,637043.0
2021-01-08 12:00:00,14.5,14.5,14.44,14.48,546561.0,11.0682,11.0682,11.0224,11.053,546561.0
2021-01-08 12:30:00,14.48,14.48,14.41,14.44,766322.0,11.053,11.053,10.9995,11.0224,766322.0
2021-01-08 13:00:00,14.44,14.45,14.3,14.33,949049.0,11.0224,11.0301,10.9156,10.9385,949049.0
2021-01-08 13:30:00,14.32,14.39,14.3,14.37,1166566.0,10.9308,10.9843,10.9156,10.969,1166566.0
2021-01-08 14:00:00,14.37,14.47,14.36,14.47,1019350.0,10.969,11.0453,10.9614,11.0453,1019350.0
2021-01-08 14:30:00,14.48,14.49,14.39,14.44,882304.0,11.053,11.0606,10.9843,11.0224,882304.0
2021-01-08 15:00:00,14.45,14.5,14.42,14.45,1025832.0,11.0301,11.0682,11.0072,11.0301,1025832.0
2021-01-08 15:30:00,14.44,14.5,14.4,14.49,3048358.0,11.0224,11.0682,10.9919,11.0606,3048358.0
2021-01-11 09:30:00,14.21,14.49,14.19,14.47,1678728.0,10.8469,11.0606,10.8316,11.0453,1678728.0
2021-01-11 10:00:00,14.48,14.54,14.44,14.49,1134317.0,11.053,11.0988,11.0224,11.0606,1134317.0
2021-01-11 10:30:00,14.49,14.55,14.47,14.53,667796.0,11.0606,11.1064,11.0453,11.0911,667796.0
2021-01-11 11:00:00,14.53,14.65,14.49,14.65,934224.0,11.0911,11.1827,11.0606,11.1827,934224.0
2021-01-11 11:30:00,14.64,14.81,14.63,14.81,1449231.0,11.1751,11.3049,11.1675,11.3049,1449231.0
2021-01-11 12:00:00,14.81,14.83,14.77,14.81,1745648.0,11.3049,11.3201,11.2743,11.3049,1745648.0
2021-01-11 12:30:00,14.81,14.87,14.75,14.85,1471345.0,11.3049,11.3507,11.2591,11.3354,1471345.0
2021-01-11 13:00:00,14.85,14.88,14.72,14.76,1497040.0,11.3354,11.3583,11.2362,11.2667,1497040.0
2021-01-11 13:30:00,14.75,14.79,14.71,14.73,1284583.0,11.2591,11.2896,11.2285,11.2438,1284583.0
2021-01-11 14:00:00,14.74,14.77,14.71,14.75,1036954.0,11.2514,11.2743,11.2285,11.2591,1036954.0
2021-01-11 14:30:00,14.75,14.78,14.73,14.76,1364859.0,11.2591,11.282,11.2438,11.2667,1364859.0
2021-01-11 15:00:00,14.76,14.77,14.69,14.75,1469906.0,11.2667,11.2743,11.2133,11.2591,1469906.0
2021-01-11 15:30:00,14.75,14.78,14.66,14.74,4378635.0,11.2591,11.282,11.1904,11.2514,4378635.0
2021-01-12 09:30:00,14.63,14.94,14.62,14.92,2080651.0,11.1675,11.4041,11.1598,11.3888,2080651.0
2021-01-12 10:00:00,14.93,15.14,14.91,15.12,2015833.0,11.3965,11.5568,11.3812,11.5415,2015833.0
2021-01-12 10:30:00,15.12,15.18,15.09,15.16,1782476.0,11.5415,11.5873,11.5186,11.572,1782476.0
2021-01-12 11:00:00,15.15,15.19,15.07,15.07,1364331.0,11.5644,11.5949,11.5033,11.5033,1364331.0
2021-01-12 11:30:00,15.08,15.11,14.98,15.07,1823465.0,11.511,11.5339,11.4346,11.5033,1823465.0
2021-01-12 12:00:00,15.07,15.08,14.91,14.99,1231122.0,11.5033,11.511,11.3812,11.4423,1231122.0
2021-01-12 12:30:00,14.99,15.01,14.93,15.0,701870.0,11.4423,11.4575,11.3965,11.4499,701870.0
2021-01-12 13:00:00,15.0,15.02,14.95,15.01,742497.0,11.4499,11.4652,11.4117,11.4575,742497.0
2021-01-12 13:30:00,15.0,15.06,15.0,15.03,759748.0,11.4499,11.4957,11.4499,11.4728,759748.0
2021-01-12 14:00:00,15.03,15.15,15.02,15.15,1094623.0,11.4728,11.5644,11.4652,11.5644,1094623.0
2021-01-12 14:30:00,15.15,15.16,15.11,15.12,1033469.0,11.5644,11.572,11.5339,11.5415,1033469.0
2021-01-12 15:00:00,15.12,15.18,15.1,15.17,1123095.0,11.5415,11.5873,11.5262,11.5797,1123095.0
2021-01-12 15:30:00,15.17,15.23,15.17,15.2,3013036.0,11.5797,11.6255,11.5797,11.6026,3013036.0
2021-01-13 09:30:00,15.23,15.25,15.11,15.19,1335891.0,11.6255,11.6407,11.5339,11.5949,1335891.0
2021-01-13 10:00:00,15.18,15.21,15.12,15.17,969309.0,11.5873,11.6102,11.5415,11.5797,969309.0
2021-01-13 10:30:00,15.16,15.24,15.12,15.21,899254.0,11.572,11.6331,11.5415,11.6102,899254.0
2021-01-13 11:00:00,15.21,15.23,15.12,15.23,1000029.0,11.6102,11.6255,11.5415,11.6255,1000029.0
2021-01-13 11:30:00,15.23,15.23,15.18,15.21,889966.0,11.6255,11.6255,11.5873,11.6102,889966.0
2021-01-13 12:00:00,15.22,15.24,15.18,15.24,861544.0,11.6178,11.6331,11.5873,11.6331,861544.0
2021-01-13 12:30:00,15.24,15.34,15.22,15.33,959498.0,11.6331,11.7094,11.6178,11.7018,959498.0
2021-01-13 13:00:00,15.33,15.35,15.3,15.32,863020.0,11.7018,11.7171,11.6789,11.6942,863020.0
2021-01-13 13:30:00,15.32,15.41,15.29,15.4,879838.0,11.6942,11.7629,11.6713,11.7552,879838.0
2021-01-13 14:00:00,15.4,15.44,15.36,15.39,961413.0,11.7552,11.7858,11.7247,11.7476,961413.0
2021-01-13 14:30:00,15.38,15.39,15.33,15.35,682398.0,11.74,11.7476,11.7018,11.7171,682398.0
2021-01-13 15:00:00,15.35,15.37,15.3,15.31,980930.0,11.7171,11.7323,11.6789,11.6865,980930.0
2021-01-13 15:30:00,15.31,15.33,15.26,15.31,3391598.0,11.6865,11.7018,11.6484,11.6865,3391598.0
2021-01-14 09:30:00,15.42,15.46,15.35,15.39,1417020.0,11.7705,11.801,11.7171,11.7476,1417020.0
2021-01-14 10:00:00,15.38,15.49,15.36,15.43,1048487.0,11.74,11.8239,11.7247,11.7781,1048487.0
2021-01-14 10:30:00,15.43,15.48,15.38,15.43,1238306.0,11.7781,11.8163,11.74,11.7781,1238306.0
2021-01-14 11:00:00,15.43,15.46,15.4,15.45,1264788.0,11.7781,11.801,11.7552,11.7934,1264788.0
2021-01-14 11:30:00,15.45,15.55,15.43,15.5,1876899.0,11.7934,11.8697,11.7781,11.8316,1876899.0
2021-01-14 12:00:00,15.51,15.58,15.5,15.57,654842.0,11.8392,11.8926,11.8316,11.885,654842.0
2021-01-14 12:30:00,15.57,15.66,15.56,15.66,936570.0,11.885,11.9537,11.8774,11.9537,936570.0
2021-01-14 13:00:00,15.66,15.69,15.62,15.65,591145.0,11.9537,11.9766,11.9232,11.9461,591145.0
2021-01-14 13:30:00,15.65,15.72,15.64,15.69,741385.0,11.9461,11.9995,11.9384,11.9766,741385.0
2021-01-14 14:00:00,15.69,15.74,15.64,15.7,882114.0,11.9766,12.0148,11.9384,11.9842,882114.0
2021-01-14 14:30:00,15.7,15.75,15.65,15.7,1040768.0,11.9842,12.0224,11.9461,11.9842,1040768.0
2021-01-14 15:00:00,15.7,15.72,15.64,15.69,1066435.0,11.9842,11.9995,11.9384,11.9766,1066435.0
2021-01-14 15:30:00,15.69,15.72,15.63,15.63,2582494.0,11.9766,11.9995,11.9308,11.9308,2582494.0
2021-01-15 09:30:00,15.52,15.55,15.35,15.42,1872740.0,11.8468,11.8697,11.7171,11.7705,1872740.0
2021-01-15 10:00:00,15.41,15.42,15.17,15.29,1648425.0,11.7629,11.7705,11.5797,11.6713,1648425.0
2021-01-15 10:30:00,15.28,15.52,15.27,15.49,1710825.0,11.6636,11.8468,11.656,11.8239,1710825.0
2021-01-15 11:00:00,15.48,15.55,15.4,15.53,1056749.0,11.8163,11.8697,11.7552,11.8545,1056749.0
2021-01-15 11:30:00,15.53,15.6,15.51,15.53,585404.0,11.8545,11.9079,11.8392,11.8545,585404.0
2021-01-15 12:00:00,15.52,15.56,15.49,15.54,542093.0,11.8468,11.8774,11.8239,11.8621,542093.0
2021-01-15 12:30:00,15.54,15.58,15.5,15.58,709968.0,11.8621,11.8926,11.8316,11.8926,709968.0
2021-01-15 13:00:00,15.58,15.6,15.54,15.58,571489.0,11.8926,11.9079,11.8621,11.8926,571489.0
2021-01-15 13:30:00,15.58,15.61,15.54,15.59,514395.0,11.8926,11.9155,11.8621,11.9003,514395.0
2021-01-15 14:00:00,15.59,15.6,15.5,15.52,1167069.0,11.9003,11.9079,11.8316,11.8468,1167069.0
2021-01-15 14:30:00,15.52,15.57,15.51,15.55,741163.0,11.8468,11.885,11.8392,11.8697,741163.0
2021-01-15 15:00:00,15.56,15.57,15.51,15.55,760256.0,11.8774,11.885,11.8392,11.8697,760256.0
2021-01-15 15:30:00,15.54,15.55,15.44,15.49,1901129.0,11.8621,11.8697,11.7858,11.8239,1901129.0
2021-01-19 09:30:00,15.6,15.64,15.46,15.63,1358677.0,11.9079,11.9384,11.801,11.9308,1358677.0
2021-01-19 10:00:00,15.63,15.67,15.54,15.61,976817.0,11.9308,11.9613,11.8621,11.9155,976817.0
2021-01-19 10:30:00,15.62,15.77,15.59,15.7,1181344.0,11.9232,12.0377,11.9003,11.9842,1181344.0
2021-01-19 11:00:00,15.7,15.72,15.64,15.7,1081065.0,11.9842,11.9995,11.9384,11.9842,1081065.0
2021-01-19 11:30:00,15.7,15.71,15.64,15.66,988082.0,11.9842,11.9919,11.9384,11.9537,988082.0
2021-01-19 12:00:00,15.66,15.68,15.5,15.52,962059.0,11.9537,11.969,11.8316,11.8468,962059.0
2021-01-19 12:30:00,15.52,15.56,15.48,15.53,807440.0,11.8468,11.8774,11.8163,11.8545,807440.0
2021-01-19 13:00:00,15.53,15.56,15.5,15.56,563779.0,11.8545,11.8774,11.8316,11.8774,563779.0
2021-01-19 13:30:00,15.56,15.6,15.53,15.59,384686.0,11.8774,11.9079,11.8545,11.9003,384686.0
2021-01-19 14:00:00,15.59,15.61,15.55,15.57,697211.0,11.9003,11.9155,11.8697,11.885,697211.0
2021-01-19 14:30:00,15.57,15.62,15.55,15.62,765859.0,11.885,11.9232,11.8697,11.9232,765859.0
2021-01-19 15:00:00,15.62,15.66,15.6,15.65,954135.0,11.9232,11.9537,11.9079,11.9461,954135.0
2021-01-19 15:30:00,15.64,15.66,15.55,15.55,2101815.0,11.9384,11.9537,11.8697,11.8697,2101815.0
2021-01-20 09:30:00,15.57,15.66,15.43,15.56,1324047.0,11.885,11.9537,11.7781,11.8774,1324047.0
2021-01-20 10:00:00,15.55,15.61,15.52,15.56,680223.0,11.8697,11.9155,11.8468,11.8774,680223.0
2021-01-20 10:30:00,15.57,15.59,15.45,15.48,893610.0,11.885,11.9003,11.7934,11.8163,893610.0
2021-01-20 11:00:00,15.49,15.49,15.41,15.46,737459.0,11.8239,11.8239,11.7629,11.801,737459.0
2021-01-20 11:30:00,15.46,15.49,15.43,15.45,512156.0,11.801,11.8239,11.7781,11.7934,512156.0
2021-01-20 12:00:00,15.46,15.52,15.45,15.47,524767.0,11.801,11.8468,11.7934,11.8087,524767.0
2021-01-20 12:30:00,15.48,15.49,15.44,15.46,440348.0,11.8163,11.8239,11.7858,11.801,440348.0
2021-01-20 13:00:00,15.46,15.51,15.44,15.5,815329.0,11.801,11.8392,11.7858,11.8316,815329.0
2021-01-20 13:30:00,15.5,15.53,15.46,15.47,620225.0,11.8316,11.8545,11.801,11.8087,620225.0
2021-01-20 14:00:00,15.47,15.49,15.44,15.46,575276.0,11.8087,11.8239,11.7858,11.801,575276.0
2021-01-20 14:30:00,15.45,15.48,15.43,15.47,589184.0,11.7934,11.8163,11.7781,11.8087,589184.0
2021-01-20 15:00:00,15.46,15.57,15.43,15.54,963424.0,11.801,11.885,11.7781,11.8621,963424.0
2021-01-20 15:30:00,15.54,15.6,15.51,15.6,2623761.0,11.8621,11.9079,11.8392,11.9079,2623761.0
2021-01-21 09:30:00,16.0,16.02,15.7,15.76,2222111.0,12.2132,12.2285,11.9842,12.03,2222111.0
2021-01-21 10:00:00,15.75,15.79,15.45,15.5,2000402.0,12.0224,12.0529,11.7934,11.8316,2000402.0
2021-01-21 10:30:00,15.5,15.58,15.31,15.35,1730185.0,11.8316,11.8926,11.6865,11.7171,1730185.0
2021-01-21 11:00:00,15.35,15.36,15.26,15.32,875986.0,11.7171,11.7247,11.6484,11.6942,875986.0
2021-01-21 11:30:00,15.32,15.33,15.18,15.21,996348.0,11.6942,11.7018,11.5873,11.6102,996348.0
2021-01-21 12:00:00,15.21,15.23,15.11,15.18,871869.0,11.6102,11.6255,11.5339,11.5873,871869.0
2021-01-21 12:30:00,15.18,15.21,15.05,15.1,1018088.0,11.5873,11.6102,11.4881,11.5262,1018088.0
2021-01-21 13:00:00,15.1,15.16,15.06,15.09,905981.0,11.5262,11.572,11.4957,11.5186,905981.0
2021-01-21 13:30:00,15.09,15.19,15.07,15.17,916936.0,11.5186,11.5949,11.5033,11.5797,916936.0
2021-01-21 14:00:00,15.17,15.28,15.16,15.27,882641.0,11.5797,11.6636,11.572,11.656,882641.0
2021-01-21 14:30:00,15.26,15.33,15.25,15.27,660649.0,11.6484,11.7018,11.6407,11.656,660649.0
2021-01-21 15:00:00,15.28,15.33,15.26,15.31,757904.0,11.6636,11.7018,11.6484,11.6865,757904.0
2021-01-21 15:30:00,15.31,15.35,15.25,15.27,2226742.0,11.6865,11.7171,11.6407,11.656,2226742.0
2021-01-22 09:30:00,15.03,15.12,14.82,15.01,2054174.0,11.4728,11.5415,11.3125,11.4575,2054174.0
2021-01-22 10:00:00,15.01,15.1,14.99,15.06,1085525.0,11.4575,11.5262,11.4423,11.4957,1085525.0
2021-01-22 10:30:00,15.06,15.16,15.01,15.12,1207270.0,11.4957,11.572,11.4575,11.5415,1207270.0
2021-01-22 11:00:00,15.12,15.13,15.08,15.1,837998.0,11.5415,11.5491,11.511,11.5262,837998.0
2021-01-22 11:30:00,15.1,15.18,15.09,15.17,937237.0,11.5262,11.5873,11.5186,11.5797,937237.0
2021-01-22 12:00:00,15.17,15.19,15.12,15.16,598704.0,11.5797,11.5949,11.5415,11.572,598704.0
2021-01-22 12:30:00,15.16,15.2,15.14,15.18,657050.0,11.572,11.6026,11.5568,11.5873,657050.0
2021-01-22 13:00:00,15.19,15.22,15.16,15.21,601866.0,11.5949,11.6178,11.572,11.6102,601866.0
2021-01-22 13:30:00,15.22,15.32,15.21,15.26,1012278.0,11.6178,11.6942,11.6102,11.6484,1012278.0
2021-01-22 14:00:00,15.26,15.29,15.24,15.29,758433.0,11.6484,11.6713,11.6331,11.6713,758433.0
2021-01-22 14:30:00,15.28,15.33,15.25,15.31,988095.0,11.6636,11.7018,11.6407,11.6865,988095.0
2021-01-22 15:00:00,15.31,15.37,15.3,15.36,1009150.0,11.6865,11.7323,11.6789,11.7247,1009150.0
2021-01-22 15:30:00,15.36,15.36,15.3,15.31,2337772.0,11.7247,11.7247,11.6789,11.6865,2337772.0
2021-01-25 09:30:00,15.25,15.3,15.01,15.24,1968480.0,11.6407,11.6789,11.4575,11.6331,1968480.0
2021-01-25 10:00:00,15.24,15.53,15.23,15.49,2111354.0,11.6331,11.8545,11.6255,11.8239,2111354.0
2021-01-25 10:30:00,15.5,15.54,15.31,15.32,969590.0,11.8316,11.8621,11.6865,11.6942,969590.0
2021-01-25 11:00:00,15.31,15.35,15.2,15.21,1435670.0,11.6865,11.7171,11.6026,11.6102,1435670.0
2021-01-25 11:30:00,15.21,15.35,15.17,15.33,962788.0,11.6102,11.7171,11.5797,11.7018,962788.0
2021-01-25 12:00:00,15.33,15.38,15.28,15.29,634146.0,11.7018,11.74,11.6636,11.6713,634146.0
2021-01-25 12:30:00,15.29,15.35,15.26,15.29,758216.0,11.6713,11.7171,11.6484,11.6713,758216.0
2021-01-25 13:00:00,15.29,15.32,15.24,15.27,743760.0,11.6713,11.6942,11.6331,11.656,743760.0
2021-01-25 13:30:00,15.27,15.28,15.22,15.24,666230.0,11.656,11.6636,11.6178,11.6331,666230.0
2021-01-25 14:00:00,15.25,15.31,15.17,15.21,683492.0,11.6407,11.6865,11.5797,11.6102,683492.0
2021-01-25 14:30:00,15.21,15.27,15.19,15.23,608930.0,11.6102,11.656,11.5949,11.6255,608930.0
2021-01-25 15:00:00,15.23,15.27,15.21,15.23,722402.0,11.6255,11.656,11.6102,11.6255,722402.0
2021-01-25 15:30:00,15.23,15.29,15.23,15.26,1905534.0,11.6255,11.6713,11.6255,11.6484,1905534.0
2021-01-26 09:30:00,15.4,15.57,15.29,15.31,1233560.0,11.7552,11.885,11.6713,11.6865,1233560.0
2021-01-26 10:00:00,15.31,15.36,15.25,15.34,1010793.0,11.6865,11.7247,11.6407,11.7094,1010793.0
2021-01-26 10:30:00,15.35,15.39,15.17,15.21,1097327.0,11.7171,11.7476,11.5797,11.6102,1097327.0
2021-01-26 11:00:00,15.22,15.23,15.12,15.21,1116967.0,11.6178,11.6255,11.5415,11.6102,1116967.0
2021-01-26 11:30:00,15.2,15.22,15.16,15.17,754621.0,11.6026,11.6178,11.572,11.5797,754621.0
2021-01-26 12:00:00,15.17,15.19,15.1,15.16,827416.0,11.5797,11.5949,11.5262,11.572,827416.0
2021-01-26 12:30:00,15.16,15.17,15.1,15.14,533948.0,11.572,11.5797,11.5262,11.5568,533948.0
2021-01-26 13:00:00,15.15,15.16,15.12,15.15,564528.0,11.5644,11.572,11.5415,11.5644,564528.0
2021-01-26 13:30:00,15.15,15.23,15.14,15.2,1068103.0,11.5644,11.6255,11.5568,11.6026,1068103.0
2021-01-26 14:00:00,15.2,15.28,15.17,15.27,855821.0,11.6026,11.6636,11.5797,11.656,855821.0
2021-01-26 14:30:00,15.27,15.31,15.21,15.25,1220920.0,11.656,11.6865,11.6102,11.6407,1220920.0
2021-01-26 15:00:00,15.25,15.3,15.21,15.28,1427179.0,11.6407,11.6789,11.6102,11.6636,1427179.0
2021-01-26 15:30:00,15.28,15.29,15.21,15.22,2451629.0,11.6636,11.6713,11.6102,11.6178,2451629.0
2021-01-27 09:30:00,15.1,15.25,15.0,15.08,1986679.0,11.5262,11.6407,11.4499,11.511,1986679.0
2021-01-27 10:00:00,15.07,15.14,15.02,15.06,1592552.0,11.5033,11.5568,11.4652,11.4957,1592552.0
2021-01-27 10:30:00,15.06,15.14,15.03,15.04,2011293.0,11.4957,11.5568,11.4728,11.4804,2011293.0
2021-01-27 11:00:00,15.04,15.14,15.04,15.14,1628003.0,11.4804,11.5568,11.4804,11.5568,1628003.0
2021-01-27 11:30:00,15.14,15.16,15.06,15.07,1226496.0,11.5568,11.572,11.4957,11.5033,1226496.0
2021-01-27 12:00:00,15.07,15.14,15.05,15.07,1485691.0,11.5033,11.5568,11.4881,11.5033,1485691.0
2021-01-27 12:30:00,15.06,15.1,14.96,15.08,2434095.0,11.4957,11.5262,11.4194,11.511,2434095.0
2021-01-27 13:00:00,15.08,15.1,15.06,15.1,728871.0,11.511,11.5262,11.4957,11.5262,728871.0
2021-01-27 13:30:00,15.1,15.11,15.02,15.03,771440.0,11.5262,11.5339,11.4652,11.4728,771440.0
2021-01-27 14:00:00,15.04,15.07,14.98,14.98,793847.0,11.4804,11.5033,11.4346,11.4346,793847.0
2021-01-27 14:30:00,14.99,14.99,14.88,14.93,2211300.0,11.4423,11.4423,11.3583,11.3965,2211300.0
2021-01-27 15:00:00,14.93,14.98,14.87,14.88,1461038.0,11.3965,11.4346,11.3507,11.3583,1461038.0
2021-01-27 15:30:00,14.88,14.92,14.78,14.82,3221176.0,11.3583,11.3888,11.282,11.3125,3221176.0
2021-01-28 09:30:00,14.93,15.01,14.79,14.81,1856934.0,11.3965,11.4575,11.2896,11.3049,1856934.0
2021-01-28 10:00:00,14.81,14.82,14.7,14.75,2556916.0,11.3049,11.3125,11.2209,11.2591,2556916.0
2021-01-28 10:30:00,14.76,14.77,14.63,14.7,1807847.0,11.2667,11.2743,11.1675,11.2209,1807847.0
2021-01-28 11:00:00,14.7,14.75,14.56,14.59,2780557.0,11.2209,11.2591,11.114,11.1369,2780557.0
2021-01-28 11:30:00,14.59,14.69,14.56,14.62,1903259.0,11.1369,11.2133,11.114,11.1598,1903259.0
2021-01-28 12:00:00,14.62,14.7,14.61,14.67,1054890.0,11.1598,11.2209,11.1522,11.198,1054890.0
2021-01-28 12:30:00,14.67,14.68,14.58,14.61,1142910.0,11.198,11.2056,11.1293,11.1522,1142910.0
2021-01-28 13:00:00,14.61,14.66,14.6,14.61,1023873.0,11.1522,11.1904,11.1446,11.1522,1023873.0
2021-01-28 13:30:00,14.62,14.74,14.61,14.71,1486925.0,11.1598,11.2514,11.1522,11.2285,1486925.0
2021-01-28 14:00:00,14.72,14.74,14.66,14.68,1030037.0,11.2362,11.2514,11.1904,11.2056,1030037.0
2021-01-28 14:30:00,14.69,14.72,14.64,14.66,968011.0,11.2133,11.2362,11.1751,11.1904,968011.0
2021-01-28 15:00:00,14.66,14.69,14.61,14.65,1209377.0,11.1904,11.2133,11.1522,11.1827,1209377.0
2021-01-28 15:30:00,14.65,14.75,14.64,14.69,2858753.0,11.1827,11.2591,11.1751,11.2133,2858753.0
2021-01-29 09:30:00,14.32,14.46,14.21,14.45,2070808.0,11.1346,11.2435,11.0491,11.2357,2070808.0
2021-01-29 10:00:00,14.44,14.48,14.38,14.44,1476999.0,11.2279,11.259,11.1813,11.2279,1476999.0
2021-01-29 10:30:00,14.44,14.46,14.36,14.44,1409075.0,11.2279,11.2435,11.1657,11.2279,1409075.0
2021-01-29 11:00:00,14.45,14.5,14.32,14.33,1305425.0,11.2357,11.2746,11.1346,11.1424,1305425.0
2021-01-29 11:30:00,14.32,14.33,14.23,14.27,1341103.0,11.1346,11.1424,11.0646,11.0957,1341103.0
2021-01-29 12:00:00,14.26,14.27,14.12,14.16,1736707.0,11.088,11.0957,10.9791,11.0102,1736707.0
2021-01-29 12:30:00,14.17,14.18,14.03,14.08,1733024.0,11.018,11.0258,10.9091,10.948,1733024.0
2021-01-29 13:00:00,14.08,14.12,14.01,14.11,1255017.0,10.948,10.9791,10.8936,10.9713,1255017.0
2021-01-29 13:30:00,14.1,14.12,14.03,14.05,887691.0,10.9636,10.9791,10.9091,10.9247,887691.0
2021-01-29 14:00:00,14.04,14.15,14.04,14.06,1144433.0,10.9169,11.0024,10.9169,10.9325,1144433.0
2021-01-29 14:30:00,14.05,14.12,14.02,14.1,1108132.0,10.9247,10.9791,10.9014,10.9636,1108132.0
2021-01-29 15:00:00,14.1,14.22,14.09,14.15,1015408.0,10.9636,11.0569,10.9558,11.0024,1015408.0
2021-01-29 15:30:00,14.16,14.18,14.02,14.09,4800624.0,11.0102,11.0258,10.9014,10.9558,4800624.0
2021-02-01 09:30:00,14.17,14.22,14.06,14.09,1445282.0,11.018,11.0569,10.9325,10.9558,1445282.0
2021-02-01 10:00:00,14.08,14.1,13.95,13.96,1487919.0,10.948,10.9636,10.8469,10.8547,1487919.0
2021-02-01 10:30:00,13.96,14.03,13.9,13.95,2110032.0,10.8547,10.9091,10.808,10.8469,2110032.0
2021-02-01 11:00:00,13.94,14.01,13.9,13.97,1509779.0,10.8392,10.8936,10.808,10.8625,1509779.0
2021-02-01 11:30:00,13.98,14.04,13.93,13.98,1198894.0,10.8703,10.9169,10.8314,10.8703,1198894.0
2021-02-01 12:00:00,13.98,14.0,13.92,13.95,1206275.0,10.8703,10.8858,10.8236,10.8469,1206275.0
2021-02-01 12:30:00,13.95,14.0,13.94,14.0,857733.0,10.8469,10.8858,10.8392,10.8858,857733.0
2021-02-01 13:00:00,14.0,14.03,13.98,14.02,922148.0,10.8858,10.9091,10.8703,10.9014,922148.0
2021-02-01 13:30:00,14.02,14.06,14.01,14.06,1353530.0,10.9014,10.9325,10.8936,10.9325,1353530.0
2021-02-01 14:00:00,14.06,14.1,14.04,14.08,1029245.0,10.9325,10.9636,10.9169,10.948,1029245.0
2021-02-01 14:30:00,14.08,14.15,14.05,14.07,1255548.0,10.948,11.0024,10.9247,10.9402,1255548.0
2021-02-01 15:00:00,14.07,14.07,14.03,14.04,1136775.0,10.9402,10.9402,10.9091,10.9169,1136775.0
2021-02-01 15:30:00,14.04,14.06,14.01,14.03,2984327.0,10.9169,10.9325,10.8936,10.9091,2984327.0
2021-02-02 09:30:00,14.33,14.34,14.14,14.15,2111747.0,11.1424,11.1502,10.9947,11.0024,2111747.0
2021-02-02 10:00:00,14.16,14.25,14.08,14.08,2073280.0,11.0102,11.0802,10.948,10.948,2073280.0
2021-02-02 10:30:00,14.08,14.12,14.05,14.11,2168582.0,10.948,10.9791,10.9247,10.9713,2168582.0
2021-02-02 11:00:00,14.11,14.21,14.1,14.15,2353852.0,10.9713,11.0491,10.9636,11.0024,2353852.0
2021-02-02 11:30:00,14.16,14.17,14.1,14.12,1265074.0,11.0102,11.018,10.9636,10.9791,1265074.0
2021-02-02 12:00:00,14.12,14.12,14.01,14.03,1027792.0,10.9791,10.9791,10.8936,10.9091,1027792.0
2021-02-02 12:30:00,14.03,14.05,13.97,14.04,1312562.0,10.9091,10.9247,10.8625,10.9169,1312562.0
2021-02-02 13:00:00,14.04,14.07,13.98,14.01,1082427.0,10.9169,10.9402,10.8703,10.8936,1082427.0
2021-02-02 13:30:00,14.01,14.01,13.91,13.92,1644122.0,10.8936,10.8936,10.8158,10.8236,1644122.0
2021-02-02 14:00:00,13.93,13.96,13.91,13.94,1058889.0,10.8314,10.8547,10.8158,10.8392,1058889.0
2021-02-02 14:30:00,13.94,13.95,13.82,13.82,3606170.0,10.8392,10.8469,10.7458,10.7458,3606170.0
2021-02-02 15:00:00,13.83,13.86,13.8,13.82,2922384.0,10.7536,10.7769,10.7303,10.7458,2922384.0
2021-02-02 15:30:00,13.82,13.86,13.75,13.81,5501395.0,10.7458,10.7769,10.6914,10.7381,5501395.0
2021-02-03 09:30:00,13.84,13.97,13.84,13.95,1734473.0,10.7614,10.8625,10.7614,10.8469,1734473.0
2021-02-03 10:00:00,13.95,14.0,13.89,13.93,1291185.0,10.8469,10.8858,10.8003,10.8314,1291185.0
2021-02-03 10:30:00,13.94,14.05,13.89,14.02,1201700.0,10.8392,10.9247,10.8003,10.9014,1201700.0
2021-02-03 11:00:00,14.02,14.05,13.98,14.03,926803.0,10.9014,10.9247,10.8703,10.9091,926803.0
2021-02-03 11:30:00,14.02,14.13,14.01,14.1,1124552.0,10.9014,10.9869,10.8936,10.9636,1124552.0
2021-02-03 12:00:00,14.1,14.16,14.06,14.15,1013574.0,10.9636,11.0102,10.9325,11.0024,1013574.0
2021-02-03 12:30:00,14.16,14.2,14.14,14.16,1046988.0,11.0102,11.0413,10.9947,11.0102,1046988.0
2021-02-03 13:00:00,14.16,14.18,14.11,14.16,806797.0,11.0102,11.0258,10.9713,11.0102,806797.0
2021-02-03 13:30:00,14.16,14.21,14.16,14.21,857582.0,11.0102,11.0491,11.0102,11.0491,857582.0
2021-02-03 14:00:00,14.21,14.25,14.19,14.24,1130758.0,11.0491,11.0802,11.0335,11.0724,1130758.0
2021-02-03 14:30:00,14.24,14.3,14.23,14.29,1000153.0,11.0724,11.1191,11.0646,11.1113,1000153.0
2021-02-03 15:00:00,14.29,14.3,14.2,14.21,1200210.0,11.1113,11.1191,11.0413,11.0491,1200210.0
2021-02-03 15:30:00,14.2,14.29,14.19,14.24,2338818.0,11.0413,11.1113,11.0335,11.0724,2338818.0
2021-02-04 09:30:00,14.3,14.35,14.21,14.35,1355532.0,11.1191,11.158,11.0491,11.158,1355532.0
2021-02-04 10:00:00,14.35,14.39,14.12,14.12,929072.0,11.158,11.1891,10.9791,10.9791,929072.0
2021-02-04 10:30:00,14.13,14.2,14.11,14.2,634414.0,10.9869,11.0413,10.9713,11.0413,634414.0
2021-02-04 11:00:00,14.2,14.24,14.18,14.21,1009456.0,11.0413,11.0724,11.0258,11.0491,1009456.0
2021-02-04 11:30:00,14.21,14.22,14.17,14.2,663910.0,11.0491,11.0569,11.018,11.0413,663910.0
2021-02-04 12:00:00,14.2,14.2,14.16,14.19,750226.0,11.0413,11.0413,11.0102,11.0335,750226.0
2021-02-04 12:30:00,14.19,14.2,14.11,14.14,917838.0,11.0335,11.0413,10.9713,10.9947,917838.0
2021-02-04 13:00:00,14.15,14.16,14.1,14.15,921720.0,11.0024,11.0102,10.9636,11.0024,921720.0
2021-02-04 13:30:00,14.16,14.17,14.1,14.12,1008695.0,11.0102,11.018,10.9636,10.9791,1008695.0
2021-02-04 14:00:00,14.12,14.15,14.09,14.1,707873.0,10.9791,11.0024,10.9558,10.9636,707873.0
2021-02-04 14:30:00,14.09,14.12,14.04,14.05,1473600.0,10.9558,10.9791,10.9169,10.9247,1473600.0
2021-02-04 15:00:00,14.06,14.07,14.02,14.05,1309047.0,10.9325,10.9402,10.9014,10.9247,1309047.0
2021-02-04 15:30:00,14.04,14.07,14.01,14.03,4189479.0,10.9169,10.9402,10.8936,10.9091,4189479.0
2021-02-05 09:30:00,14.25,14.25,14.12,14.17,2026032.0,11.0802,11.0802,10.9791,11.018,2026032.0
2021-02-05 10:00:00,14.17,14.2,14.08,14.12,835187.0,11.018,11.0413,10.948,10.9791,835187.0
2021-02-05 10:30:00,14.12,14.2,14.1,14.2,1618243.0,10.9791,11.0413,10.9636,11.0413,1618243.0
2021-02-05 11:00:00,14.2,14.24,14.17,14.24,846983.0,11.0413,11.0724,11.018,11.0724,846983.0
2021-02-05 11:30:00,14.23,14.24,14.17,14.18,811986.0,11.0646,11.0724,11.018,11.0258,811986.0
2021-02-05 12:00:00,14.18,14.22,14.14,14.2,696198.0,11.0258,11.0569,10.9947,11.0413,696198.0
2021-02-05 12:30:00,14.2,14.2,14.15,14.17,768220.0,11.0413,11.0413,11.0024,11.018,768220.0
2021-02-05 13:00:00,14.17,14.17,14.11,14.12,540272.0,11.018,11.018,10.9713,10.9791,540272.0
2021-02-05 13:30:00,14.12,14.17,14.11,14.16,480377.0,10.9791,11.018,10.9713,11.0102,480377.0
2021-02-05 14:00:00,14.16,14.19,14.14,14.16,689288.0,11.0102,11.0335,10.9947,11.0102,689288.0
2021-02-05 14:30:00,14.16,14.16,14.13,14.15,698765.0,11.0102,11.0102,10.9869,11.0024,698765.0
2021-02-05 15:00:00,14.16,14.19,14.14,14.18,679454.0,11.0102,11.0335,10.9947,11.0258,679454.0
2021-02-05 15:30:00,14.19,14.19,14.11,14.15,3200608.0,11.0335,11.0335,10.9713,11.0024,3200608.0
2021-02-08 09:30:00,14.26,14.44,14.22,14.39,1422906.0,11.088,11.2279,11.0569,11.1891,1422906.0
2021-02-08 10:00:00,14.39,14.47,14.37,14.45,1160069.0,11.1891,11.2513,11.1735,11.2357,1160069.0
2021-02-08 10:30:00,14.46,14.49,14.42,14.44,1037193.0,11.2435,11.2668,11.2124,11.2279,1037193.0
2021-02-08 11:00:00,14.44,14.5,14.43,14.5,788008.0,11.2279,11.2746,11.2202,11.2746,788008.0
2021-02-08 11:30:00,14.5,14.55,14.48,14.54,910974.0,11.2746,11.3135,11.259,11.3057,910974.0
2021-02-08 12:00:00,14.54,14.62,14.53,14.61,1073204.0,11.3057,11.3679,11.2979,11.3601,1073204.0
2021-02-08 12:30:00,14.6,14.64,14.59,14.63,930132.0,11.3523,11.3834,11.3446,11.3757,930132.0
2021-02-08 13:00:00,14.63,14.68,14.62,14.68,755095.0,11.3757,11.4145,11.3679,11.4145,755095.0
2021-02-08 13:30:00,14.68,14.72,14.67,14.68,997551.0,11.4145,11.4456,11.4068,11.4145,997551.0
2021-02-08 14:00:00,14.68,14.72,14.67,14.71,676257.0,11.4145,11.4456,11.4068,11.4379,676257.0
2021-02-08 14:30:00,14.72,14.77,14.71,14.75,810823.0,11.4456,11.4845,11.4379,11.469,810823.0
2021-02-08 15:00:00,14.75,14.77,14.71,14.77,1241834.0,11.469,11.4845,11.4379,11.4845,1241834.0
2021-02-08 15:30:00,14.77,14.8,14.72,14.74,2782300.0,11.4845,11.5079,11.4456,11.4612,2782300.0
2021-02-09 09:30:00,14.73,14.75,14.53,14.56,1137648.0,11.4534,11.469,11.2979,11.3212,1137648.0
2021-02-09 10:00:00,14.56,14.58,14.51,14.55,738212.0,11.3212,11.3368,11.2824,11.3135,738212.0
2021-02-09 10:30:00,14.54,14.55,14.46,14.5,581679.0,11.3057,11.3135,11.2435,11.2746,581679.0
2021-02-09 11:00:00,14.5,14.53,14.44,14.52,545511.0,11.2746,11.2979,11.2279,11.2901,545511.0
2021-02-09 11:30:00,14.52,14.53,14.47,14.53,473252.0,11.2901,11.2979,11.2513,11.2979,473252.0
2021-02-09 12:00:00,14.53,14.59,14.52,14.59,391839.0,11.2979,11.3446,11.2901,11.3446,391839.0
2021-02-09 12:30:00,14.58,14.61,14.56,14.6,554270.0,11.3368,11.3601,11.3212,11.3523,554270.0
2021-02-09 13:00:00,14.6,14.61,14.54,14.55,663576.0,11.3523,11.3601,11.3057,11.3135,663576.0
2021-02-09 13:30:00,14.56,14.61,14.55,14.59,417428.0,11.3212,11.3601,11.3135,11.3446,417428.0
2021-02-09 14:00:00,14.59,14.62,14.58,14.61,352577.0,11.3446,11.3679,11.3368,11.3601,352577.0
2021-02-09 14:30:00,14.61,14.62,14.57,14.58,437940.0,11.3601,11.3679,11.329,11.3368,437940.0
2021-02-09 15:00:00,14.58,14.61,14.55,14.56,528684.0,11.3368,11.3601,11.3135,11.3212,528684.0
2021-02-09 15:30:00,14.56,14.61,14.55,14.57,1256100.0,11.3212,11.3601,11.3135,11.329,1256100.0
2021-02-10 09:30:00,14.64,14.71,14.59,14.59,836911.0,11.3834,11.4379,11.3446,11.3446,836911.0
2021-02-10 10:00:00,14.6,14.65,14.52,14.58,780536.0,11.3523,11.3912,11.2901,11.3368,780536.0
2021-02-10 10:30:00,14.58,14.67,14.51,14.67,818953.0,11.3368,11.4068,11.2824,11.4068,818953.0
2021-02-10 11:00:00,14.67,14.67,14.62,14.62,574083.0,11.4068,11.4068,11.3679,11.3679,574083.0
2021-02-10 11:30:00,14.63,14.68,14.58,14.65,487067.0,11.3757,11.4145,11.3368,11.3912,487067.0
2021-02-10 12:00:00,14.66,14.69,14.62,14.67,513182.0,11.399,11.4223,11.3679,11.4068,513182.0
2021-02-10 12:30:00,14.67,14.68,14.62,14.66,325848.0,11.4068,11.4145,11.3679,11.399,325848.0
2021-02-10 13:00:00,14.66,14.69,14.65,14.67,375086.0,11.399,11.4223,11.3912,11.4068,375086.0
2021-02-10 13:30:00,14.67,14.71,14.64,14.7,542382.0,11.4068,11.4379,11.3834,11.4301,542382.0
2021-02-10 14:00:00,14.7,14.71,14.61,14.64,578597.0,11.4301,11.4379,11.3601,11.3834,578597.0
2021-02-10 14:30:00,14.65,14.72,14.63,14.71,530378.0,11.3912,11.4456,11.3757,11.4379,530378.0
2021-02-10 15:00:00,14.71,14.75,14.7,14.75,594209.0,11.4379,11.469,11.4301,11.469,594209.0
2021-02-10 15:30:00,14.75,14.8,14.71,14.79,2655118.0,11.469,11.5079,11.4379,11.5001,2655118.0
2021-02-11 09:30:00,14.75,14.8,14.68,14.74,1070902.0,11.469,11.5079,11.4145,11.4612,1070902.0
2021-02-11 10:00:00,14.73,14.77,14.71,14.76,455301.0,11.4534,11.4845,11.4379,11.4767,455301.0
2021-02-11 10:30:00,14.76,14.76,14.69,14.7,623936.0,11.4767,11.4767,11.4223,11.4301,623936.0
2021-02-11 11:00:00,14.7,14.71,14.58,14.61,942689.0,11.4301,11.4379,11.3368,11.3601,942689.0
2021-02-11 11:30:00,14.62,14.63,14.58,14.6,542717.0,11.3679,11.3757,11.3368,11.3523,542717.0
2021-02-11 12:00:00,14.6,14.61,14.45,14.46,828626.0,11.3523,11.3601,11.2357,11.2435,828626.0
2021-02-11 12:30:00,14.46,14.53,14.46,14.5,596396.0,11.2435,11.2979,11.2435,11.2746,596396.0
2021-02-11 13:00:00,14.49,14.57,14.48,14.57,303060.0,11.2668,11.329,11.259,11.329,303060.0
2021-02-11 13:30:00,14.57,14.59,14.55,14.59,313395.0,11.329,11.3446,11.3135,11.3446,313395.0
2021-02-11 14:00:00,14.59,14.6,14.56,14.59,344834.0,11.3446,11.3523,11.3212,11.3446,344834.0
2021-02-11 14:30:00,14.58,14.61,14.54,14.59,412509.0,11.3368,11.3601,11.3057,11.3446,412509.0
2021-02-11 15:00:00,14.58,14.64,14.58,14.62,439672.0,11.3368,11.3834,11.3368,11.3679,439672.0
2021-02-11 15:30:00,14.61,14.7,14.61,14.69,1808413.0,11.3601,11.4301,11.3601,11.4223,1808413.0
2021-02-12 09:30:00,14.6,14.74,14.56,14.69,685198.0,11.3523,11.4612,11.3212,11.4223,685198.0
2021-02-12 10:00:00,14.7,14.78,14.66,14.73,502948.0,11.4301,11.4923,11.399,11.4534,502948.0
2021-02-12 10:30:00,14.74,14.82,14.7,14.75,1050644.0,11.4612,11.5234,11.4301,11.469,1050644.0
2021-02-12 11:00:00,14.75,14.76,14.69,14.7,643682.0,11.469,11.4767,11.4223,11.4301,643682.0
2021-02-12 11:30:00,14.7,14.78,14.68,14.77,706700.0,11.4301,11.4923,11.4145,11.4845,706700.0
2021-02-12 12:00:00,14.77,14.88,14.77,14.87,908345.0,11.4845,11.5701,11.4845,11.5623,908345.0
2021-02-12 12:30:00,14.88,14.88,14.78,14.78,845362.0,11.5701,11.5701,11.4923,11.4923,845362.0
2021-02-12 13:00:00,14.78,14.82,14.73,14.76,430805.0,11.4923,11.5234,11.4534,11.4767,430805.0
2021-02-12 13:30:00,14.77,14.8,14.75,14.77,355353.0,11.4845,11.5079,11.469,11.4845,355353.0
2021-02-12 14:00:00,14.77,14.78,14.73,14.74,414299.0,11.4845,11.4923,11.4534,11.4612,414299.0
2021-02-12 14:30:00,14.74,14.79,14.73,14.77,441439.0,11.4612,11.5001,11.4534,11.4845,441439.0
2021-02-12 15:00:00,14.76,14.83,14.76,14.79,723584.0,11.4767,11.5312,11.4767,11.5001,723584.0
2021-02-12 15:30:00,14.78,14.88,14.77,14.85,2455752.0,11.4923,11.5701,11.4845,11.5467,2455752.0
2021-02-16 09:30:00,15.07,15.13,14.94,15.12,2698703.0,11.7178,11.7644,11.6167,11.7567,2698703.0
2021-02-16 10:00:00,15.12,15.2,15.09,15.13,2205823.0,11.7567,11.8189,11.7333,11.7644,2205823.0
2021-02-16 10:30:00,15.13,15.17,15.05,15.11,1281865.0,11.7644,11.7955,11.7022,11.7489,1281865.0
2021-02-16 11:00:00,15.11,15.14,15.06,15.12,855064.0,11.7489,11.7722,11.71,11.7567,855064.0
2021-02-16 11:30:00,15.12,15.18,15.1,15.11,933750.0,11.7567,11.8033,11.7411,11.7489,933750.0
2021-02-16 12:00:00,15.11,15.13,15.09,15.11,1127414.0,11.7489,11.7644,11.7333,11.7489,1127414.0
2021-02-16 12:30:00,15.11,15.19,15.11,15.12,723886.0,11.7489,11.8111,11.7489,11.7567,723886.0
2021-02-16 13:00:00,15.12,15.14,15.09,15.11,573403.0,11.7567,11.7722,11.7333,11.7489,573403.0
2021-02-16 13:30:00,15.1,15.12,15.08,15.09,426577.0,11.7411,11.7567,11.7256,11.7333,426577.0
2021-02-16 14:00:00,15.09,15.16,15.08,15.16,477298.0,11.7333,11.7878,11.7256,11.7878,477298.0
2021-02-16 14:30:00,15.16,15.17,15.09,15.12,741894.0,11.7878,11.7955,11.7333,11.7567,741894.0
2021-02-16 15:00:00,15.12,15.15,15.1,15.12,780507.0,11.7567,11.78,11.7411,11.7567,780507.0
2021-02-16 15:30:00,15.12,15.12,15.03,15.04,2325282.0,11.7567,11.7567,11.6867,11.6945,2325282.0
2021-02-17 09:30:00,15.15,15.21,15.0,15.1,1402485.0,11.78,11.8266,11.6634,11.7411,1402485.0
2021-02-17 10:00:00,15.1,15.18,15.08,15.14,920850.0,11.7411,11.8033,11.7256,11.7722,920850.0
2021-02-17 10:30:00,15.14,15.2,15.11,15.15,1425537.0,11.7722,11.8189,11.7489,11.78,1425537.0
2021-02-17 11:00:00,15.15,15.16,14.94,14.96,915694.0,11.78,11.7878,11.6167,11.6323,915694.0
2021-02-17 11:30:00,14.96,14.97,14.85,14.88,649883.0,11.6323,11.64,11.5467,11.5701,649883.0
2021-02-17 12:00:00,14.88,14.93,14.84,14.92,538385.0,11.5701,11.6089,11.539,11.6012,538385.0
2021-02-17 12:30:00,14.92,14.96,14.89,14.96,513551.0,11.6012,11.6323,11.5778,11.6323,513551.0
2021-02-17 13:00:00,14.96,15.0,14.95,14.99,465208.0,11.6323,11.6634,11.6245,11.6556,465208.0
2021-02-17 13:30:00,15.0,15.01,14.97,14.99,509707.0,11.6634,11.6711,11.64,11.6556,509707.0
2021-02-17 14:00:00,14.98,15.02,14.98,15.01,476272.0,11.6478,11.6789,11.6478,11.6711,476272.0
2021-02-17 14:30:00,15.0,15.08,15.0,15.06,476495.0,11.6634,11.7256,11.6634,11.71,476495.0
2021-02-17 15:00:00,15.07,15.09,15.01,15.01,683526.0,11.7178,11.7333,11.6711,11.6711,683526.0
2021-02-17 15:30:00,15.01,15.14,15.01,15.12,2594235.0,11.6711,11.7722,11.6711,11.7567,2594235.0
2021-02-18 09:30:00,15.13,15.13,14.89,14.92,1403924.0,11.7644,11.7644,11.5778,11.6012,1403924.0
2021-02-18 10:00:00,14.92,14.92,14.78,14.81,956447.0,11.6012,11.6012,11.4923,11.5156,956447.0
2021-02-18 10:30:00,14.81,14.87,14.76,14.83,738114.0,11.5156,11.5623,11.4767,11.5312,738114.0
2021-02-18 11:00:00,14.83,14.89,14.83,14.85,548088.0,11.5312,11.5778,11.5312,11.5467,548088.0
2021-02-18 11:30:00,14.85,14.9,14.82,14.88,475891.0,11.5467,11.5856,11.5234,11.5701,475891.0
2021-02-18 12:00:00,14.89,14.9,14.8,14.84,486189.0,11.5778,11.5856,11.5079,11.539,486189.0
2021-02-18 12:30:00,14.84,14.86,14.81,14.81,443230.0,11.539,11.5545,11.5156,11.5156,443230.0
2021-02-18 13:00:00,14.81,14.84,14.76,14.84,492468.0,11.5156,11.539,11.4767,11.539,492468.0
2021-02-18 13:30:00,14.83,14.85,14.81,14.83,393669.0,11.5312,11.5467,11.5156,11.5312,393669.0
2021-02-18 14:00:00,14.83,14.89,14.81,14.89,483407.0,11.5312,11.5778,11.5156,11.5778,483407.0
2021-02-18 14:30:00,14.89,14.89,14.84,14.85,561180.0,11.5778,11.5778,11.539,11.5467,561180.0
2021-02-18 15:00:00,14.85,14.85,14.79,14.79,640988.0,11.5467,11.5467,11.5001,11.5001,640988.0
2021-02-18 15:30:00,14.79,14.8,14.76,14.78,1740651.0,11.5001,11.5079,11.4767,11.4923,1740651.0
2021-02-19 09:30:00,14.84,14.89,14.8,14.86,1137268.0,11.539,11.5778,11.5079,11.5545,1137268.0
2021-02-19 10:00:00,14.86,14.93,14.83,14.92,519975.0,11.5545,11.6089,11.5312,11.6012,519975.0
2021-02-19 10:30:00,14.92,14.98,14.91,14.96,531862.0,11.6012,11.6478,11.5934,11.6323,531862.0
2021-02-19 11:00:00,14.96,14.97,14.89,14.94,700007.0,11.6323,11.64,11.5778,11.6167,700007.0
2021-02-19 11:30:00,14.93,14.93,14.85,14.87,412044.0,11.6089,11.6089,11.5467,11.5623,412044.0
2021-02-19 12:00:00,14.86,14.9,14.84,14.87,426367.0,11.5545,11.5856,11.539,11.5623,426367.0
2021-02-19 12:30:00,14.87,14.88,14.82,14.86,440229.0,11.5623,11.5701,11.5234,11.5545,440229.0
2021-02-19 13:00:00,14.86,14.9,14.84,14.89,375936.0,11.5545,11.5856,11.539,11.5778,375936.0
2021-02-19 13:30:00,14.9,14.95,14.88,14.94,380985.0,11.5856,11.6245,11.5701,11.6167,380985.0
2021-02-19 14:00:00,14.94,14.96,14.9,14.9,510702.0,11.6167,11.6323,11.5856,11.5856,510702.0
2021-02-19 14:30:00,14.91,14.94,14.87,14.93,420920.0,11.5934,11.6167,11.5623,11.6089,420920.0
2021-02-19 15:00:00,14.92,14.97,14.9,14.94,427740.0,11.6012,11.64,11.5856,11.6167,427740.0
2021-02-19 15:30:00,14.94,14.97,14.93,14.97,1993756.0,11.6167,11.64,11.6089,11.64,1993756.0
2021-02-22 09:30:00,15.0,15.12,14.98,15.07,1175955.0,11.6634,11.7567,11.6478,11.7178,1175955.0
2021-02-22 10:00:00,15.07,15.17,15.03,15.17,1127323.0,11.7178,11.7955,11.6867,11.7955,1127323.0
2021-02-22 10:30:00,15.17,15.19,15.12,15.16,1120793.0,11.7955,11.8111,11.7567,11.7878,1120793.0
2021-02-22 11:00:00,15.16,15.24,15.14,15.16,987152.0,11.7878,11.85,11.7722,11.7878,987152.0
2021-02-22 11:30:00,15.16,15.17,15.11,15.17,551084.0,11.7878,11.7955,11.7489,11.7955,551084.0
2021-02-22 12:00:00,15.16,15.26,15.14,15.26,839683.0,11.7878,11.8655,11.7722,11.8655,839683.0
2021-02-22 12:30:00,15.26,15.31,15.25,15.31,701877.0,11.8655,11.9044,11.8578,11.9044,701877.0
2021-02-22 13:00:00,15.31,15.31,15.24,15.26,601950.0,11.9044,11.9044,11.85,11.8655,601950.0
2021-02-22 13:30:00,15.26,15.28,15.21,15.22,558478.0,11.8655,11.8811,11.8266,11.8344,558478.0
2021-02-22 14:00:00,15.23,15.26,15.2,15.26,470805.0,11.8422,11.8655,11.8189,11.8655,470805.0
2021-02-22 14:30:00,15.26,15.28,15.23,15.27,682752.0,11.8655,11.8811,11.8422,11.8733,682752.0
2021-02-22 15:00:00,15.27,15.28,15.19,15.19,725368.0,11.8733,11.8811,11.8111,11.8111,725368.0
2021-02-22 15:30:00,15.19,15.23,15.16,15.17,2032474.0,11.8111,11.8422,11.7878,11.7955,2032474.0
2021-02-23 09:30:00,15.39,15.41,14.86,15.04,2420959.0,11.9666,11.9822,11.5545,11.6945,2420959.0
2021-02-23 10:00:00,15.04,15.35,15.04,15.3,1595923.0,11.6945,11.9355,11.6945,11.8966,1595923.0
2021-02-23 10:30:00,15.29,15.32,15.16,15.19,1352904.0,11.8889,11.9122,11.7878,11.8111,1352904.0
2021-02-23 11:00:00,15.18,15.2,15.02,15.08,821312.0,11.8033,11.8189,11.6789,11.7256,821312.0
2021-02-23 11:30:00,15.08,15.13,15.06,15.12,675408.0,11.7256,11.7644,11.71,11.7567,675408.0
2021-02-23 12:00:00,15.11,15.15,15.09,15.15,745310.0,11.7489,11.78,11.7333,11.78,745310.0
2021-02-23 12:30:00,15.15,15.17,15.09,15.11,1016975.0,11.78,11.7955,11.7333,11.7489,1016975.0
2021-02-23 13:00:00,15.11,15.14,15.07,15.13,1241967.0,11.7489,11.7722,11.7178,11.7644,1241967.0
2021-02-23 13:30:00,15.13,15.15,15.1,15.12,539348.0,11.7644,11.78,11.7411,11.7567,539348.0
2021-02-23 14:00:00,15.12,15.21,15.1,15.21,687558.0,11.7567,11.8266,11.7411,11.8266,687558.0
2021-02-23 14:30:00,15.21,15.3,15.18,15.3,1195640.0,11.8266,11.8966,11.8033,11.8966,1195640.0
2021-02-23 15:00:00,15.3,15.35,15.29,15.34,1269877.0,11.8966,11.9355,11.8889,11.9277,1269877.0
2021-02-23 15:30:00,15.34,15.36,15.27,15.29,2664413.0,11.9277,11.9433,11.8733,11.8889,2664413.0
2021-02-24 09:30:00,15.33,15.53,15.27,15.52,1491253.0,11.92,12.0755,11.8733,12.0677,1491253.0
2021-02-24 10:00:00,15.52,15.63,15.51,15.61,1067657.0,12.0677,12.1532,12.0599,12.1377,1067657.0
2021-02-24 10:30:00,15.61,15.74,15.59,15.68,1434616.0,12.1377,12.2388,12.1221,12.1921,1434616.0
2021-02-24 11:00:00,15.67,15.73,15.63,15.65,818138.0,12.1843,12.231,12.1532,12.1688,818138.0
2021-02-24 11:30:00,15.64,15.68,15.55,15.59,617179.0,12.161,12.1921,12.091,12.1221,617179.0
2021-02-24 12:00:00,15.59,15.63,15.58,15.62,621949.0,12.1221,12.1532,12.1143,12.1454,621949.0
2021-02-24 12:30:00,15.62,15.65,15.58,15.63,562696.0,12.1454,12.1688,12.1143,12.1532,562696.0
2021-02-24 13:00:00,15.63,15.73,15.63,15.73,668845.0,12.1532,12.231,12.1532,12.231,668845.0
2021-02-24 13:30:00,15.73,15.75,15.67,15.7,690095.0,12.231,12.2465,12.1843,12.2077,690095.0
2021-02-24 14:00:00,15.7,15.71,15.65,15.68,580825.0,12.2077,12.2154,12.1688,12.1921,580825.0
2021-02-24 14:30:00,15.68,15.71,15.6,15.63,728823.0,12.1921,12.2154,12.1299,12.1532,728823.0
2021-02-24 15:00:00,15.63,15.64,15.59,15.61,930156.0,12.1532,12.161,12.1221,12.1377,930156.0
2021-02-24 15:30:00,15.62,15.73,15.59,15.72,3086114.0,12.1454,12.231,12.1221,12.2232,3086114.0
2021-02-25 09:30:00,15.84,15.86,15.55,15.62,1157468.0,12.3165,12.3321,12.091,12.1454,1157468.0
2021-02-25 10:00:00,15.62,15.69,15.54,15.69,1093857.0,12.1454,12.1999,12.0832,12.1999,1093857.0
2021-02-25 10:30:00,15.69,15.74,15.57,15.58,1251889.0,12.1999,12.2388,12.1066,12.1143,1251889.0
2021-02-25 11:00:00,15.58,15.59,15.5,15.59,789368.0,12.1143,12.1221,12.0521,12.1221,789368.0
2021-02-25 11:30:00,15.59,15.59,15.46,15.5,782101.0,12.1221,12.1221,12.021,12.0521,782101.0
2021-02-25 12:00:00,15.51,15.51,15.39,15.41,830324.0,12.0599,12.0599,11.9666,11.9822,830324.0
2021-02-25 12:30:00,15.41,15.41,15.26,15.28,722647.0,11.9822,11.9822,11.8655,11.8811,722647.0
2021-02-25 13:00:00,15.28,15.4,15.23,15.39,1007984.0,11.8811,11.9744,11.8422,11.9666,1007984.0
2021-02-25 13:30:00,15.39,15.49,15.34,15.49,1116067.0,11.9666,12.0444,11.9277,12.0444,1116067.0
2021-02-25 14:00:00,15.48,15.58,15.47,15.54,875799.0,12.0366,12.1143,12.0288,12.0832,875799.0
2021-02-25 14:30:00,15.54,15.54,15.4,15.41,981597.0,12.0832,12.0832,11.9744,11.9822,981597.0
2021-02-25 15:00:00,15.41,15.42,15.33,15.34,1014161.0,11.9822,11.9899,11.92,11.9277,1014161.0
2021-02-25 15:30:00,15.34,15.36,15.26,15.29,2901594.0,11.9277,11.9433,11.8655,11.8889,2901594.0
2021-02-26 09:30:00,15.16,15.2,14.85,14.86,1841643.0,11.7878,11.8189,11.5467,11.5545,1841643.0
2021-02-26 10:00:00,14.87,14.9,14.62,14.63,3766276.0,11.5623,11.5856,11.3679,11.3757,3766276.0
2021-02-26 10:30:00,14.64,14.86,14.61,14.7,2036399.0,11.3834,11.5545,11.3601,11.4301,2036399.0
2021-02-26 11:00:00,14.71,14.85,14.68,14.74,1064451.0,11.4379,11.5467,11.4145,11.4612,1064451.0
2021-02-26 11:30:00,14.73,14.85,14.72,14.76,729083.0,11.4534,11.5467,11.4456,11.4767,729083.0
2021-02-26 12:00:00,14.76,14.94,14.75,14.91,678142.0,11.4767,11.6167,11.469,11.5934,678142.0
2021-02-26 12:30:00,14.91,14.93,14.8,14.81,726981.0,11.5934,11.6089,11.5079,11.5156,726981.0
2021-02-26 13:00:00,14.81,14.84,14.77,14.83,569509.0,11.5156,11.539,11.4845,11.5312,569509.0
2021-02-26 13:30:00,14.83,14.83,14.74,14.77,707567.0,11.5312,11.5312,11.4612,11.4845,707567.0
2021-02-26 14:00:00,14.77,14.79,14.69,14.71,737965.0,11.4845,11.5001,11.4223,11.4379,737965.0
2021-02-26 14:30:00,14.71,14.78,14.69,14.76,588149.0,11.4379,11.4923,11.4223,11.4767,588149.0
2021-02-26 15:00:00,14.77,14.79,14.7,14.72,978758.0,11.4845,11.5001,11.4301,11.4456,978758.0
2021-02-26 15:30:00,14.71,14.85,14.69,14.69,3166774.0,11.4379,11.5467,11.4223,11.4223,3166774.0
2021-03-01 09:30:00,14.86,15.08,14.86,15.07,1504736.0,11.5545,11.7256,11.5545,11.7178,1504736.0
2021-03-01 10:00:00,15.07,15.14,15.04,15.09,889338.0,11.7178,11.7722,11.6945,11.7333,889338.0
2021-03-01 10:30:00,15.09,15.19,15.08,15.18,927615.0,11.7333,11.8111,11.7256,11.8033,927615.0
2021-03-01 11:00:00,15.18,15.19,15.09,15.14,952619.0,11.8033,11.8111,11.7333,11.7722,952619.0
2021-03-01 11:30:00,15.13,15.17,15.03,15.07,931674.0,11.7644,11.7955,11.6867,11.7178,931674.0
2021-03-01 12:00:00,15.07,15.17,15.07,15.17,759103.0,11.7178,11.7955,11.7178,11.7955,759103.0
2021-03-01 12:30:00,15.17,15.2,15.09,15.09,879368.0,11.7955,11.8189,11.7333,11.7333,879368.0
2021-03-01 13:00:00,15.1,15.1,14.99,15.04,1159037.0,11.7411,11.7411,11.6556,11.6945,1159037.0
2021-03-01 13:30:00,15.04,15.1,15.03,15.1,613015.0,11.6945,11.7411,11.6867,11.7411,613015.0
2021-03-01 14:00:00,15.1,15.17,15.08,15.16,744661.0,11.7411,11.7955,11.7256,11.7878,744661.0
2021-03-01 14:30:00,15.17,15.19,15.14,15.16,610344.0,11.7955,11.8111,11.7722,11.7878,610344.0
2021-03-01 15:00:00,15.16,15.16,15.12,15.14,804290.0,11.7878,11.7878,11.7567,11.7722,804290.0
2021-03-01 15:30:00,15.14,15.15,15.04,15.05,2032154.0,11.7722,11.78,11.6945,11.7022,2032154.0
2021-03-02 09:30:00,15.04,15.16,15.02,15.08,1392876.0,11.6945,11.7878,11.6789,11.7256,1392876.0
2021-03-02 10:00:00,15.08,15.14,15.02,15.05,1038720.0,11.7256,11.7722,11.6789,11.7022,1038720.0
2021-03-02 10:30:00,15.05,15.13,15.04,15.08,859779.0,11.7022,11.7644,11.6945,11.7256,859779.0
2021-03-02 11:00:00,15.07,15.1,15.01,15.08,744569.0,11.7178,11.7411,11.6711,11.7256,744569.0
2021-03-02 11:30:00,15.08,15.14,15.02,15.13,457260.0,11.7256,11.7722,11.6789,11.7644,457260.0
2021-03-02 12:00:00,15.13,15.21,15.1,15.19,846387.0,11.7644,11.8266,11.7411,11.8111,846387.0
2021-03-02 12:30:00,15.19,15.21,15.16,15.2,540881.0,11.8111,11.8266,11.7878,11.8189,540881.0
2021-03-02 13:00:00,15.2,15.22,15.14,15.15,742218.0,11.8189,11.8344,11.7722,11.78,742218.0
2021-03-02 13:30:00,15.16,15.22,15.15,15.17,649417.0,11.7878,11.8344,11.78,11.7955,649417.0
2021-03-02 14:00:00,15.18,15.19,15.11,15.12,675364.0,11.8033,11.8111,11.7489,11.7567,675364.0
2021-03-02 14:30:00,15.12,15.22,15.1,15.19,450017.0,11.7567,11.8344,11.7411,11.8111,450017.0
2021-03-02 15:00:00,15.19,15.23,15.18,15.21,625188.0,11.8111,11.8422,11.8033,11.8266,625188.0
2021-03-02 15:30:00,15.21,15.22,15.08,15.09,2493532.0,11.8266,11.8344,11.7256,11.7333,2493532.0
2021-03-03 09:30:00,15.1,15.32,15.07,15.25,1844547.0,11.7411,11.9122,11.7178,11.8578,1844547.0
2021-03-03 10:00:00,15.25,15.3,15.22,15.26,834128.0,11.8578,11.8966,11.8344,11.8655,834128.0
2021-03-03 10:30:00,15.24,15.35,15.18,15.24,1329472.0,11.85,11.9355,11.8033,11.85,1329472.0
2021-03-03 11:00:00,15.24,15.28,15.22,15.25,614467.0,11.85,11.8811,11.8344,11.8578,614467.0
2021-03-03 11:30:00,15.26,15.32,15.24,15.31,838734.0,11.8655,11.9122,11.85,11.9044,838734.0
2021-03-03 12:00:00,15.31,15.41,15.3,15.39,665906.0,11.9044,11.9822,11.8966,11.9666,665906.0
2021-03-03 12:30:00,15.4,15.52,15.39,15.5,735127.0,11.9744,12.0677,11.9666,12.0521,735127.0
2021-03-03 13:00:00,15.5,15.62,15.5,15.6,860541.0,12.0521,12.1454,12.0521,12.1299,860541.0
2021-03-03 13:30:00,15.59,15.6,15.47,15.47,629417.0,12.1221,12.1299,12.0288,12.0288,629417.0
2021-03-03 14:00:00,15.48,15.48,15.4,15.47,681399.0,12.0366,12.0366,11.9744,12.0288,681399.0
2021-03-03 14:30:00,15.46,15.47,15.38,15.46,658234.0,12.021,12.0288,11.9588,12.021,658234.0
2021-03-03 15:00:00,15.46,15.46,15.26,15.29,1342010.0,12.021,12.021,11.8655,11.8889,1342010.0
2021-03-03 15:30:00,15.29,15.32,15.16,15.16,3095242.0,11.8889,11.9122,11.7878,11.7878,3095242.0
2021-03-04 09:30:00,15.27,15.47,15.21,15.36,1903624.0,11.8733,12.0288,11.8266,11.9433,1903624.0
2021-03-04 10:00:00,15.36,15.4,15.2,15.34,1192455.0,11.9433,11.9744,11.8189,11.9277,1192455.0
2021-03-04 10:30:00,15.34,15.61,15.28,15.59,1875394.0,11.9277,12.1377,11.8811,12.1221,1875394.0
2021-03-04 11:00:00,15.6,15.69,15.56,15.68,1192432.0,12.1299,12.1999,12.0988,12.1921,1192432.0
2021-03-04 11:30:00,15.67,15.76,15.67,15.72,1097336.0,12.1843,12.2543,12.1843,12.2232,1097336.0
2021-03-04 12:00:00,15.73,15.8,15.69,15.73,1243761.0,12.231,12.2854,12.1999,12.231,1243761.0
2021-03-04 12:30:00,15.72,15.73,15.52,15.56,1243251.0,12.2232,12.231,12.0677,12.0988,1243251.0
2021-03-04 13:00:00,15.56,15.68,15.54,15.66,2401309.0,12.0988,12.1921,12.0832,12.1766,2401309.0
2021-03-04 13:30:00,15.66,15.74,15.5,15.51,2802485.0,12.1766,12.2388,12.0521,12.0599,2802485.0
2021-03-04 14:00:00,15.5,15.74,15.47,15.73,2334975.0,12.0521,12.2388,12.0288,12.231,2334975.0
2021-03-04 14:30:00,15.73,15.81,15.62,15.76,1729051.0,12.231,12.2932,12.1454,12.2543,1729051.0
2021-03-04 15:00:00,15.75,15.8,15.65,15.73,2228846.0,12.2465,12.2854,12.1688,12.231,2228846.0
2021-03-04 15:30:00,15.72,15.83,15.64,15.69,5431203.0,12.2232,12.3087,12.161,12.1999,5431203.0
2021-03-05 09:30:00,16.02,16.03,15.81,15.93,2601447.0,12.4565,12.4642,12.2932,12.3865,2601447.0
2021-03-05 10:00:00,15.92,16.05,15.82,15.83,2020189.0,12.3787,12.4798,12.301,12.3087,2020189.0
2021-03-05 10:30:00,15.83,15.88,15.75,15.82,1463219.0,12.3087,12.3476,12.2465,12.301,1463219.0
2021-03-05 11:00:00,15.82,15.84,15.58,15.6,1402699.0,12.301,12.3165,12.1143,12.1299,1402699.0
2021-03-05 11:30:00,15.61,15.75,15.6,15.67,1325529.0,12.1377,12.2465,12.1299,12.1843,1325529.0
2021-03-05 12:00:00,15.67,15.82,15.63,15.82,998492.0,12.1843,12.301,12.1532,12.301,998492.0
2021-03-05 12:30:00,15.82,15.88,15.79,15.81,912475.0,12.301,12.3476,12.2776,12.2932,912475.0
2021-03-05 13:00:00,15.82,15.86,15.78,15.86,1105973.0,12.301,12.3321,12.2699,12.3321,1105973.0
2021-03-05 13:30:00,15.85,15.93,15.82,15.85,1398919.0,12.3243,12.3865,12.301,12.3243,1398919.0
2021-03-05 14:00:00,15.85,15.86,15.75,15.79,996446.0,12.3243,12.3321,12.2465,12.2776,996446.0
2021-03-05 14:30:00,15.8,15.81,15.71,15.76,1026589.0,12.2854,12.2932,12.2154,12.2543,1026589.0
2021-03-05 15:00:00,15.76,15.91,15.75,15.86,1032549.0,12.2543,12.3709,12.2465,12.3321,1032549.0
2021-03-05 15:30:00,15.86,15.89,15.79,15.87,3560472.0,12.3321,12.3554,12.2776,12.3398,3560472.0
2021-03-08 09:30:00,16.0,16.12,15.89,15.92,2447797.0,12.4409,12.5342,12.3554,12.3787,2447797.0
2021-03-08 10:00:00,15.92,16.08,15.88,16.05,1069632.0,12.3787,12.5031,12.3476,12.4798,1069632.0
2021-03-08 10:30:00,16.05,16.12,16.02,16.08,1931069.0,12.4798,12.5342,12.4565,12.5031,1931069.0
2021-03-08 11:00:00,16.08,16.17,16.06,16.16,1014137.0,12.5031,12.5731,12.4876,12.5653,1014137.0
2021-03-08 11:30:00,16.16,16.19,16.11,16.16,706266.0,12.5653,12.5887,12.5265,12.5653,706266.0
2021-03-08 12:00:00,16.16,16.19,16.12,16.16,1019283.0,12.5653,12.5887,12.5342,12.5653,1019283.0
2021-03-08 12:30:00,16.16,16.22,16.14,16.2,719911.0,12.5653,12.612,12.5498,12.5964,719911.0
2021-03-08 13:00:00,16.2,16.22,16.09,16.16,1139796.0,12.5964,12.612,12.5109,12.5653,1139796.0
2021-03-08 13:30:00,16.16,16.19,16.04,16.06,754747.0,12.5653,12.5887,12.472,12.4876,754747.0
2021-03-08 14:00:00,16.06,16.25,16.06,16.24,1203934.0,12.4876,12.6353,12.4876,12.6275,1203934.0
2021-03-08 14:30:00,16.23,16.29,16.19,16.25,1212498.0,12.6198,12.6664,12.5887,12.6353,1212498.0
2021-03-08 15:00:00,16.25,16.25,16.1,16.21,1596502.0,12.6353,12.6353,12.5187,12.6042,1596502.0
2021-03-08 15:30:00,16.21,16.33,16.2,16.22,2912004.0,12.6042,12.6975,12.5964,12.612,2912004.0
2021-03-09 09:30:00,16.03,16.2,15.81,15.94,2067233.0,12.4642,12.5964,12.2932,12.3943,2067233.0
2021-03-09 10:00:00,15.95,16.06,15.91,16.04,994203.0,12.402,12.4876,12.3709,12.472,994203.0
2021-03-09 10:30:00,16.04,16.06,15.97,16.05,1999061.0,12.472,12.4876,12.4176,12.4798,1999061.0
2021-03-09 11:00:00,16.05,16.14,15.99,16.03,1136991.0,12.4798,12.5498,12.4331,12.4642,1136991.0
2021-03-09 11:30:00,16.03,16.13,16.01,16.08,612707.0,12.4642,12.542,12.4487,12.5031,612707.0
2021-03-09 12:00:00,16.08,16.09,15.9,15.92,703684.0,12.5031,12.5109,12.3632,12.3787,703684.0
2021-03-09 12:30:00,15.92,15.98,15.88,15.96,738681.0,12.3787,12.4254,12.3476,12.4098,738681.0
2021-03-09 13:00:00,15.96,15.97,15.78,15.81,1245837.0,12.4098,12.4176,12.2699,12.2932,1245837.0
2021-03-09 13:30:00,15.82,15.83,15.74,15.74,1181016.0,12.301,12.3087,12.2388,12.2388,1181016.0
2021-03-09 14:00:00,15.75,15.79,15.65,15.71,1205281.0,12.2465,12.2776,12.1688,12.2154,1205281.0
2021-03-09 14:30:00,15.71,15.76,15.69,15.73,917206.0,12.2154,12.2543,12.1999,12.231,917206.0
2021-03-09 15:00:00,15.73,15.76,15.66,15.67,1589828.0,12.231,12.2543,12.1766,12.1843,1589828.0
2021-03-09 15:30:00,15.66,15.71,15.64,15.66,3056619.0,12.1766,12.2154,12.161,12.1766,3056619.0
2021-03-10 09:30:00,15.78,15.82,15.68,15.79,1734238.0,12.2699,12.301,12.1921,12.2776,1734238.0
2021-03-10 10:00:00,15.78,15.96,15.78,15.91,1238116.0,12.2699,12.4098,12.2699,12.3709,1238116.0
2021-03-10 10:30:00,15.91,16.04,15.91,15.99,995162.0,12.3709,12.472,12.3709,12.4331,995162.0
2021-03-10 11:00:00,16.0,16.1,15.99,16.01,1221523.0,12.4409,12.5187,12.4331,12.4487,1221523.0
2021-03-10 11:30:00,16.0,16.12,16.0,16.07,1215183.0,12.4409,12.5342,12.4409,12.4953,1215183.0
2021-03-10 12:00:00,16.07,16.1,16.01,16.01,693752.0,12.4953,12.5187,12.4487,12.4487,693752.0
2021-03-10 12:30:00,16.01,16.08,15.98,16.07,691984.0,12.4487,12.5031,12.4254,12.4953,691984.0
2021-03-10 13:00:00,16.07,16.1,16.02,16.08,913253.0,12.4953,12.5187,12.4565,12.5031,913253.0
2021-03-10 13:30:00,16.09,16.16,16.07,16.14,1336570.0,12.5109,12.5653,12.4953,12.5498,1336570.0
2021-03-10 14:00:00,16.14,16.23,16.13,16.21,1130476.0,12.5498,12.6198,12.542,12.6042,1130476.0
2021-03-10 14:30:00,16.21,16.25,16.16,16.23,936179.0,12.6042,12.6353,12.5653,12.6198,936179.0
2021-03-10 15:00:00,16.23,16.29,16.2,16.27,819831.0,12.6198,12.6664,12.5964,12.6509,819831.0
2021-03-10 15:30:00,16.28,16.32,16.23,16.24,2395439.0,12.6586,12.6897,12.6198,12.6275,2395439.0
2021-03-11 09:30:00,16.25,16.38,16.15,16.33,1327494.0,12.6353,12.7364,12.5576,12.6975,1327494.0
2021-03-11 10:00:00,16.33,16.37,16.26,16.35,690910.0,12.6975,12.7286,12.6431,12.7131,690910.0
2021-03-11 10:30:00,16.35,16.42,16.3,16.37,631543.0,12.7131,12.7675,12.6742,12.7286,631543.0
2021-03-11 11:00:00,16.36,16.39,16.33,16.34,602262.0,12.7208,12.7442,12.6975,12.7053,602262.0
2021-03-11 11:30:00,16.34,16.35,16.27,16.3,488285.0,12.7053,12.7131,12.6509,12.6742,488285.0
2021-03-11 12:00:00,16.29,16.35,16.29,16.34,563734.0,12.6664,12.7131,12.6664,12.7053,563734.0
2021-03-11 12:30:00,16.34,16.37,16.31,16.33,754452.0,12.7053,12.7286,12.682,12.6975,754452.0
2021-03-11 13:00:00,16.33,16.35,16.29,16.3,475186.0,12.6975,12.7131,12.6664,12.6742,475186.0
2021-03-11 13:30:00,16.3,16.31,16.26,16.29,546545.0,12.6742,12.682,12.6431,12.6664,546545.0
2021-03-11 14:00:00,16.29,16.31,16.25,16.28,652458.0,12.6664,12.682,12.6353,12.6586,652458.0
2021-03-11 14:30:00,16.28,16.29,16.22,16.23,622586.0,12.6586,12.6664,12.612,12.6198,622586.0
2021-03-11 15:00:00,16.23,16.28,16.21,16.23,757601.0,12.6198,12.6586,12.6042,12.6198,757601.0
2021-03-11 15:30:00,16.23,16.24,16.18,16.2,2014399.0,12.6198,12.6275,12.5809,12.5964,2014399.0
2021-03-12 09:30:00,16.3,16.35,16.2,16.21,1141425.0,12.6742,12.7131,12.5964,12.6042,1141425.0
2021-03-12 10:00:00,16.21,16.22,16.14,16.19,891450.0,12.6042,12.612,12.5498,12.5887,891450.0
2021-03-12 10:30:00,16.18,16.32,16.16,16.31,529778.0,12.5809,12.6897,12.5653,12.682,529778.0
2021-03-12 11:00:00,16.3,16.34,16.28,16.29,509812.0,12.6742,12.7053,12.6586,12.6664,509812.0
2021-03-12 11:30:00,16.3,16.31,16.23,16.24,616928.0,12.6742,12.682,12.6198,12.6275,616928.0
2021-03-12 12:00:00,16.24,16.27,16.23,16.25,421542.0,12.6275,12.6509,12.6198,12.6353,421542.0
2021-03-12 12:30:00,16.25,16.28,16.23,16.27,430893.0,12.6353,12.6586,12.6198,12.6509,430893.0
2021-03-12 13:00:00,16.27,16.28,16.25,16.26,465126.0,12.6509,12.6586,12.6353,12.6431,465126.0
2021-03-12 13:30:00,16.26,16.29,16.2,16.24,499772.0,12.6431,12.6664,12.5964,12.6275,499772.0
2021-03-12 14:00:00,16.24,16.31,16.23,16.29,800760.0,12.6275,12.682,12.6198,12.6664,800760.0
2021-03-12 14:30:00,16.29,16.33,16.28,16.3,506694.0,12.6664,12.6975,12.6586,12.6742,506694.0
2021-03-12 15:00:00,16.31,16.31,16.26,16.26,593365.0,12.682,12.682,12.6431,12.6431,593365.0
2021-03-12 15:30:00,16.27,16.36,16.26,16.35,1962661.0,12.6509,12.7208,12.6431,12.7131,1962661.0
2021-03-15 09:30:00,16.42,16.53,16.28,16.34,1611802.0,12.7675,12.853,12.6586,12.7053,1611802.0
2021-03-15 10:00:00,16.33,16.38,16.22,16.36,1079646.0,12.6975,12.7364,12.612,12.7208,1079646.0
2021-03-15 10:30:00,16.35,16.37,16.18,16.22,963203.0,12.7131,12.7286,12.5809,12.612,963203.0
2021-03-15 11:00:00,16.22,16.27,16.2,16.22,743235.0,12.612,12.6509,12.5964,12.612,743235.0
2021-03-15 11:30:00,16.21,16.23,16.13,16.14,592383.0,12.6042,12.6198,12.542,12.5498,592383.0
2021-03-15 12:00:00,16.14,16.21,16.14,16.19,651484.0,12.5498,12.6042,12.5498,12.5887,651484.0
2021-03-15 12:30:00,16.2,16.29,16.18,16.27,603956.0,12.5964,12.6664,12.5809,12.6509,603956.0
2021-03-15 13:00:00,16.27,16.3,16.24,16.29,512749.0,12.6509,12.6742,12.6275,12.6664,512749.0
2021-03-15 13:30:00,16.29,16.32,16.26,16.32,501542.0,12.6664,12.6897,12.6431,12.6897,501542.0
2021-03-15 14:00:00,16.32,16.37,16.3,16.37,812441.0,12.6897,12.7286,12.6742,12.7286,812441.0
2021-03-15 14:30:00,16.36,16.36,16.31,16.34,479274.0,12.7208,12.7208,12.682,12.7053,479274.0
2021-03-15 15:00:00,16.35,16.35,16.28,16.29,461482.0,12.7131,12.7131,12.6586,12.6664,461482.0
2021-03-15 15:30:00,16.29,16.35,16.25,16.32,1725124.0,12.6664,12.7131,12.6353,12.6897,1725124.0
2021-03-16 09:30:00,16.18,16.21,15.93,15.97,1755468.0,12.5809,12.6042,12.3865,12.4176,1755468.0
2021-03-16 10:00:00,15.97,15.99,15.87,15.99,1022724.0,12.4176,12.4331,12.3398,12.4331,1022724.0
2021-03-16 10:30:00,15.98,16.01,15.91,15.93,812014.0,12.4254,12.4487,12.3709,12.3865,812014.0
2021-03-16 11:00:00,15.93,15.99,15.87,15.95,946422.0,12.3865,12.4331,12.3398,12.402,946422.0
2021-03-16 11:30:00,15.95,16.0,15.94,15.96,548739.0,12.402,12.4409,12.3943,12.4098,548739.0
2021-03-16 12:00:00,15.97,16.01,15.96,16.0,537962.0,12.4176,12.4487,12.4098,12.4409,537962.0
2021-03-16 12:30:00,15.99,16.04,15.98,16.03,578413.0,12.4331,12.472,12.4254,12.4642,578413.0
2021-03-16 13:00:00,16.02,16.03,15.97,16.0,504598.0,12.4565,12.4642,12.4176,12.4409,504598.0
2021-03-16 13:30:00,16.0,16.02,15.96,15.97,356300.0,12.4409,12.4565,12.4098,12.4176,356300.0
2021-03-16 14:00:00,15.97,16.02,15.96,15.98,632976.0,12.4176,12.4565,12.4098,12.4254,632976.0
2021-03-16 14:30:00,15.98,16.02,15.96,15.99,627338.0,12.4254,12.4565,12.4098,12.4331,627338.0
2021-03-16 15:00:00,15.99,16.0,15.94,15.95,564368.0,12.4331,12.4409,12.3943,12.402,564368.0
2021-03-16 15:30:00,15.95,15.97,15.88,15.92,2241360.0,12.402,12.4176,12.3476,12.3787,2241360.0
2021-03-17 09:30:00,15.89,16.13,15.86,16.07,1149889.0,12.3554,12.542,12.3321,12.4953,1149889.0
2021-03-17 10:00:00,16.07,16.09,15.94,16.0,583192.0,12.4953,12.5109,12.3943,12.4409,583192.0
2021-03-17 10:30:00,16.0,16.02,15.88,15.91,417413.0,12.4409,12.4565,12.3476,12.3709,417413.0
2021-03-17 11:00:00,15.91,15.96,15.89,15.92,575758.0,12.3709,12.4098,12.3554,12.3787,575758.0
2021-03-17 11:30:00,15.92,16.05,15.91,16.04,1703038.0,12.3787,12.4798,12.3709,12.472,1703038.0
2021-03-17 12:00:00,16.03,16.11,16.02,16.05,1308212.0,12.4642,12.5265,12.4565,12.4798,1308212.0
2021-03-17 12:30:00,16.06,16.09,16.01,16.08,897968.0,12.4876,12.5109,12.4487,12.5031,897968.0
2021-03-17 13:00:00,16.07,16.1,16.01,16.07,1006144.0,12.4953,12.5187,12.4487,12.4953,1006144.0
2021-03-17 13:30:00,16.07,16.22,16.06,16.17,1282631.0,12.4953,12.612,12.4876,12.5731,1282631.0
2021-03-17 14:00:00,16.18,16.28,16.16,16.16,1076040.0,12.5809,12.6586,12.5653,12.5653,1076040.0
2021-03-17 14:30:00,16.16,16.25,16.15,16.19,659286.0,12.5653,12.6353,12.5576,12.5887,659286.0
2021-03-17 15:00:00,16.19,16.19,16.11,16.16,794455.0,12.5887,12.5887,12.5265,12.5653,794455.0
2021-03-17 15:30:00,16.16,16.26,16.15,16.22,2712137.0,12.5653,12.6431,12.5576,12.612,2712137.0
2021-03-18 09:30:00,16.14,16.22,16.09,16.21,902450.0,12.5498,12.612,12.5109,12.6042,902450.0
2021-03-18 10:00:00,16.21,16.25,16.16,16.19,622986.0,12.6042,12.6353,12.5653,12.5887,622986.0
2021-03-18 10:30:00,16.2,16.2,16.07,16.12,770252.0,12.5964,12.5964,12.4953,12.5342,770252.0
2021-03-18 11:00:00,16.12,16.17,16.09,16.12,629360.0,12.5342,12.5731,12.5109,12.5342,629360.0
2021-03-18 11:30:00,16.12,16.16,16.1,16.14,600559.0,12.5342,12.5653,12.5187,12.5498,600559.0
2021-03-18 12:00:00,16.15,16.17,16.06,16.1,516488.0,12.5576,12.5731,12.4876,12.5187,516488.0
2021-03-18 12:30:00,16.09,16.12,15.96,16.0,691111.0,12.5109,12.5342,12.4098,12.4409,691111.0
2021-03-18 13:00:00,16.0,16.05,15.96,16.02,431434.0,12.4409,12.4798,12.4098,12.4565,431434.0
2021-03-18 13:30:00,16.02,16.07,16.01,16.02,484776.0,12.4565,12.4953,12.4487,12.4565,484776.0
2021-03-18 14:00:00,16.03,16.03,15.91,15.93,539367.0,12.4642,12.4642,12.3709,12.3865,539367.0
2021-03-18 14:30:00,15.93,15.96,15.83,15.91,916191.0,12.3865,12.4098,12.3087,12.3709,916191.0
2021-03-18 15:00:00,15.9,15.92,15.75,15.82,1109760.0,12.3632,12.3787,12.2465,12.301,1109760.0
2021-03-18 15:30:00,15.82,15.82,15.69,15.77,2623257.0,12.301,12.301,12.1999,12.2621,2623257.0
2021-03-19 09:30:00,15.83,15.93,15.73,15.88,2675804.0,12.3087,12.3865,12.231,12.3476,2675804.0
2021-03-19 10:00:00,15.87,15.94,15.81,15.93,746609.0,12.3398,12.3943,12.2932,12.3865,746609.0
2021-03-19 10:30:00,15.93,16.06,15.89,16.04,536441.0,12.3865,12.4876,12.3554,12.472,536441.0
2021-03-19 11:00:00,16.04,16.05,15.95,15.98,593584.0,12.472,12.4798,12.402,12.4254,593584.0
2021-03-19 11:30:00,15.98,16.05,15.97,16.02,667366.0,12.4254,12.4798,12.4176,12.4565,667366.0
2021-03-19 12:00:00,16.02,16.11,16.0,16.09,926120.0,12.4565,12.5265,12.4409,12.5109,926120.0
2021-03-19 12:30:00,16.09,16.1,15.96,16.0,964887.0,12.5109,12.5187,12.4098,12.4409,964887.0
2021-03-19 13:00:00,15.99,16.01,15.97,15.97,356111.0,12.4331,12.4487,12.4176,12.4176,356111.0
2021-03-19 13:30:00,15.98,16.01,15.93,15.99,395308.0,12.4254,12.4487,12.3865,12.4331,395308.0
2021-03-19 14:00:00,15.99,16.01,15.95,15.97,392409.0,12.4331,12.4487,12.402,12.4176,392409.0
2021-03-19 14:30:00,15.97,16.0,15.94,16.0,460958.0,12.4176,12.4409,12.3943,12.4409,460958.0
2021-03-19 15:00:00,15.99,16.06,15.97,16.06,666444.0,12.4331,12.4876,12.4176,12.4876,666444.0
2021-03-19 15:30:00,16.06,16.1,15.85,15.91,3790755.0,12.4876,12.5187,12.3243,12.3709,3790755.0
2021-03-22 09:30:00,15.94,15.97,15.77,15.89,1483275.0,12.3943,12.4176,12.2621,12.3554,1483275.0
2021-03-22 10:00:00,15.89,15.93,15.81,15.83,792588.0,12.3554,12.3865,12.2932,12.3087,792588.0
2021-03-22 10:30:00,15.83,15.92,15.82,15.9,575252.0,12.3087,12.3787,12.301,12.3632,575252.0
2021-03-22 11:00:00,15.9,15.91,15.78,15.83,677730.0,12.3632,12.3709,12.2699,12.3087,677730.0
2021-03-22 11:30:00,15.83,15.87,15.82,15.87,312818.0,12.3087,12.3398,12.301,12.3398,312818.0
2021-03-22 12:00:00,15.87,15.89,15.81,15.83,429626.0,12.3398,12.3554,12.2932,12.3087,429626.0
2021-03-22 12:30:00,15.82,15.85,15.76,15.77,820968.0,12.301,12.3243,12.2543,12.2621,820968.0
2021-03-22 13:00:00,15.77,15.86,15.75,15.85,460548.0,12.2621,12.3321,12.2465,12.3243,460548.0
2021-03-22 13:30:00,15.86,15.87,15.78,15.83,315349.0,12.3321,12.3398,12.2699,12.3087,315349.0
2021-03-22 14:00:00,15.84,15.87,15.8,15.8,453460.0,12.3165,12.3398,12.2854,12.2854,453460.0
2021-03-22 14:30:00,15.81,15.86,15.8,15.84,479766.0,12.2932,12.3321,12.2854,12.3165,479766.0
2021-03-22 15:00:00,15.85,15.87,15.83,15.86,525485.0,12.3243,12.3398,12.3087,12.3321,525485.0
2021-03-22 15:30:00,15.85,15.87,15.77,15.78,2149160.0,12.3243,12.3398,12.2621,12.2699,2149160.0
2021-03-23 09:30:00,15.58,15.92,15.5,15.91,1973314.0,12.1143,12.3787,12.0521,12.3709,1973314.0
2021-03-23 10:00:00,15.91,15.96,15.86,15.89,1302533.0,12.3709,12.4098,12.3321,12.3554,1302533.0
2021-03-23 10:30:00,15.89,15.89,15.7,15.71,996707.0,12.3554,12.3554,12.2077,12.2154,996707.0
2021-03-23 11:00:00,15.7,15.88,15.69,15.87,902099.0,12.2077,12.3476,12.1999,12.3398,902099.0
2021-03-23 11:30:00,15.87,15.89,15.82,15.89,782680.0,12.3398,12.3554,12.301,12.3554,782680.0
2021-03-23 12:00:00,15.89,15.96,15.87,15.96,917965.0,12.3554,12.4098,12.3398,12.4098,917965.0
2021-03-23 12:30:00,15.95,15.97,15.92,15.95,807731.0,12.402,12.4176,12.3787,12.402,807731.0
2021-03-23 13:00:00,15.95,15.99,15.93,15.98,779509.0,12.402,12.4331,12.3865,12.4254,779509.0
2021-03-23 13:30:00,15.97,15.98,15.8,15.83,1384999.0,12.4176,12.4254,12.2854,12.3087,1384999.0
2021-03-23 14:00:00,15.83,15.83,15.72,15.75,676202.0,12.3087,12.3087,12.2232,12.2465,676202.0
2021-03-23 14:30:00,15.75,15.76,15.67,15.69,809766.0,12.2465,12.2543,12.1843,12.1999,809766.0
2021-03-23 15:00:00,15.69,15.78,15.68,15.7,1211202.0,12.1999,12.2699,12.1921,12.2077,1211202.0
2021-03-23 15:30:00,15.71,15.72,15.58,15.68,2982715.0,12.2154,12.2232,12.1143,12.1921,2982715.0
2021-03-24 09:30:00,15.8,16.09,15.8,15.96,1340680.0,12.2854,12.5109,12.2854,12.4098,1340680.0
2021-03-24 10:00:00,15.96,16.14,15.95,16.1,952127.0,12.4098,12.5498,12.402,12.5187,952127.0
2021-03-24 10:30:00,16.09,16.2,16.07,16.16,1454750.0,12.5109,12.5964,12.4953,12.5653,1454750.0
2021-03-24 11:00:00,16.16,16.2,16.1,16.16,1588686.0,12.5653,12.5964,12.5187,12.5653,1588686.0
2021-03-24 11:30:00,16.16,16.22,16.12,16.14,684494.0,12.5653,12.612,12.5342,12.5498,684494.0
2021-03-24 12:00:00,16.14,16.26,16.13,16.26,686923.0,12.5498,12.6431,12.542,12.6431,686923.0
2021-03-24 12:30:00,16.26,16.31,16.24,16.3,909853.0,12.6431,12.682,12.6275,12.6742,909853.0
2021-03-24 13:00:00,16.29,16.35,16.22,16.24,936769.0,12.6664,12.7131,12.612,12.6275,936769.0
2021-03-24 13:30:00,16.24,16.3,16.23,16.29,557986.0,12.6275,12.6742,12.6198,12.6664,557986.0
2021-03-24 14:00:00,16.29,16.34,16.27,16.29,848758.0,12.6664,12.7053,12.6509,12.6664,848758.0
2021-03-24 14:30:00,16.29,16.29,16.19,16.2,804871.0,12.6664,12.6664,12.5887,12.5964,804871.0
2021-03-24 15:00:00,16.2,16.22,16.14,16.16,931788.0,12.5964,12.612,12.5498,12.5653,931788.0
2021-03-24 15:30:00,16.16,16.2,16.1,16.19,2543804.0,12.5653,12.5964,12.5187,12.5887,2543804.0
2021-03-25 09:30:00,16.09,16.09,15.77,15.86,1756744.0,12.5109,12.5109,12.2621,12.3321,1756744.0
2021-03-25 10:00:00,15.86,16.08,15.84,16.05,1049783.0,12.3321,12.5031,12.3165,12.4798,1049783.0
2021-03-25 10:30:00,16.06,16.13,15.92,16.0,950025.0,12.4876,12.542,12.3787,12.4409,950025.0
2021-03-25 11:00:00,16.0,16.12,15.91,16.12,780689.0,12.4409,12.5342,12.3709,12.5342,780689.0
2021-03-25 11:30:00,16.12,16.22,16.08,16.21,818542.0,12.5342,12.612,12.5031,12.6042,818542.0
2021-03-25 12:00:00,16.21,16.28,16.18,16.27,695626.0,12.6042,12.6586,12.5809,12.6509,695626.0
2021-03-25 12:30:00,16.27,16.35,16.26,16.33,706312.0,12.6509,12.7131,12.6431,12.6975,706312.0
2021-03-25 13:00:00,16.32,16.42,16.3,16.35,1149107.0,12.6897,12.7675,12.6742,12.7131,1149107.0
2021-03-25 13:30:00,16.35,16.4,16.3,16.31,714421.0,12.7131,12.7519,12.6742,12.682,714421.0
2021-03-25 14:00:00,16.31,16.4,16.29,16.3,619261.0,12.682,12.7519,12.6664,12.6742,619261.0
2021-03-25 14:30:00,16.31,16.33,16.28,16.3,856590.0,12.682,12.6975,12.6586,12.6742,856590.0
2021-03-25 15:00:00,16.3,16.32,16.23,16.32,938391.0,12.6742,12.6897,12.6198,12.6897,938391.0
2021-03-25 15:30:00,16.32,16.4,16.28,16.36,2484820.0,12.6897,12.7519,12.6586,12.7208,2484820.0
2021-03-26 09:30:00,16.52,16.57,16.39,16.57,1028219.0,12.8453,12.8841,12.7442,12.8841,1028219.0
2021-03-26 10:00:00,16.56,16.7,16.51,16.7,1415659.0,12.8764,12.9852,12.8375,12.9852,1415659.0
2021-03-26 10:30:00,16.7,16.73,16.58,16.62,768313.0,12.9852,13.0085,12.8919,12.923,768313.0
2021-03-26 11:00:00,16.62,16.7,16.59,16.7,911930.0,12.923,12.9852,12.8997,12.9852,911930.0
2021-03-26 11:30:00,16.7,16.72,16.59,16.63,905771.0,12.9852,13.0008,12.8997,12.9308,905771.0
2021-03-26 12:00:00,16.63,16.68,16.59,16.66,524334.0,12.9308,12.9697,12.8997,12.9541,524334.0
2021-03-26 12:30:00,16.67,16.72,16.64,16.69,659623.0,12.9619,13.0008,12.9386,12.9774,659623.0
2021-03-26 13:00:00,16.69,16.7,16.58,16.6,505972.0,12.9774,12.9852,12.8919,12.9075,505972.0
2021-03-26 13:30:00,16.6,16.65,16.57,16.62,839106.0,12.9075,12.9463,12.8841,12.923,839106.0
2021-03-26 14:00:00,16.62,16.66,16.56,16.63,796610.0,12.923,12.9541,12.8764,12.9308,796610.0
2021-03-26 14:30:00,16.63,16.65,16.53,16.62,1098239.0,12.9308,12.9463,12.853,12.923,1098239.0
2021-03-26 15:00:00,16.62,16.67,16.6,16.66,764301.0,12.923,12.9619,12.9075,12.9541,764301.0
2021-03-26 15:30:00,16.66,16.81,16.65,16.79,2419340.0,12.9541,13.0707,12.9463,13.0552,2419340.0
2021-03-29 09:30:00,16.8,16.8,16.52,16.67,1603351.0,13.063,13.063,12.8453,12.9619,1603351.0
2021-03-29 10:00:00,16.67,16.76,16.63,16.65,821804.0,12.9619,13.0319,12.9308,12.9463,821804.0
2021-03-29 10:30:00,16.65,16.66,16.56,16.57,815295.0,12.9463,12.9541,12.8764,12.8841,815295.0
2021-03-29 11:00:00,16.57,16.69,16.56,16.68,728191.0,12.8841,12.9774,12.8764,12.9697,728191.0
2021-03-29 11:30:00,16.69,16.82,16.67,16.79,810592.0,12.9774,13.0785,12.9619,13.0552,810592.0
2021-03-29 12:00:00,16.78,16.79,16.63,16.71,461716.0,13.0474,13.0552,12.9308,12.993,461716.0
2021-03-29 12:30:00,16.71,16.75,16.68,16.7,507337.0,12.993,13.0241,12.9697,12.9852,507337.0
2021-03-29 13:00:00,16.7,16.76,16.66,16.68,413874.0,12.9852,13.0319,12.9541,12.9697,413874.0
2021-03-29 13:30:00,16.68,16.71,16.66,16.69,380936.0,12.9697,12.993,12.9541,12.9774,380936.0
2021-03-29 14:00:00,16.69,16.78,16.67,16.78,488980.0,12.9774,13.0474,12.9619,13.0474,488980.0
2021-03-29 14:30:00,16.78,16.79,16.71,16.79,562195.0,13.0474,13.0552,12.993,13.0552,562195.0
2021-03-29 15:00:00,16.79,16.86,16.78,16.86,513351.0,13.0552,13.1096,13.0474,13.1096,513351.0
2021-03-29 15:30:00,16.86,16.87,16.73,16.75,2125942.0,13.1096,13.1174,13.0085,13.0241,2125942.0
2021-03-30 09:30:00,16.58,16.72,16.52,16.65,905082.0,12.8919,13.0008,12.8453,12.9463,905082.0
2021-03-30 10:00:00,16.64,16.72,16.62,16.71,822161.0,12.9386,13.0008,12.923,12.993,822161.0
2021-03-30 10:30:00,16.71,16.75,16.56,16.58,1060002.0,12.993,13.0241,12.8764,12.8919,1060002.0
2021-03-30 11:00:00,16.58,16.72,16.57,16.64,978408.0,12.8919,13.0008,12.8841,12.9386,978408.0
2021-03-30 11:30:00,16.64,16.67,16.58,16.61,654414.0,12.9386,12.9619,12.8919,12.9152,654414.0
2021-03-30 12:00:00,16.61,16.64,16.58,16.6,503713.0,12.9152,12.9386,12.8919,12.9075,503713.0
2021-03-30 12:30:00,16.6,16.62,16.56,16.6,521955.0,12.9075,12.923,12.8764,12.9075,521955.0
2021-03-30 13:00:00,16.6,16.61,16.56,16.58,453373.0,12.9075,12.9152,12.8764,12.8919,453373.0
2021-03-30 13:30:00,16.58,16.63,16.55,16.63,637357.0,12.8919,12.9308,12.8686,12.9308,637357.0
2021-03-30 14:00:00,16.63,16.66,16.62,16.65,594177.0,12.9308,12.9541,12.923,12.9463,594177.0
2021-03-30 14:30:00,16.64,16.67,16.6,16.66,696900.0,12.9386,12.9619,12.9075,12.9541,696900.0
2021-03-30 15:00:00,16.67,16.73,16.66,16.73,1001629.0,12.9619,13.0085,12.9541,13.0085,1001629.0
2021-03-30 15:30:00,16.72,16.74,16.6,16.62,2942885.0,13.0008,13.0163,12.9075,12.923,2942885.0
2021-03-31 09:30:00,16.61,16.73,16.6,16.6,828598.0,12.9152,13.0085,12.9075,12.9075,828598.0
2021-03-31 10:00:00,16.61,16.61,16.49,16.51,608086.0,12.9152,12.9152,12.8219,12.8375,608086.0
2021-03-31 10:30:00,16.52,16.6,16.5,16.6,672638.0,12.8453,12.9075,12.8297,12.9075,672638.0
2021-03-31 11:00:00,16.6,16.69,16.58,16.62,532286.0,12.9075,12.9774,12.8919,12.923,532286.0
2021-03-31 11:30:00,16.63,16.65,16.58,16.62,565891.0,12.9308,12.9463,12.8919,12.923,565891.0
2021-03-31 12:00:00,16.62,16.62,16.58,16.61,586819.0,12.923,12.923,12.8919,12.9152,586819.0
2021-03-31 12:30:00,16.61,16.64,16.6,16.63,458078.0,12.9152,12.9386,12.9075,12.9308,458078.0
2021-03-31 13:00:00,16.63,16.68,16.63,16.67,480277.0,12.9308,12.9697,12.9308,12.9619,480277.0
2021-03-31 13:30:00,16.67,16.69,16.59,16.61,571889.0,12.9619,12.9774,12.8997,12.9152,571889.0
2021-03-31 14:00:00,16.61,16.65,16.59,16.64,960234.0,12.9152,12.9463,12.8997,12.9386,960234.0
2021-03-31 14:30:00,16.64,16.67,16.6,16.61,586068.0,12.9386,12.9619,12.9075,12.9152,586068.0
2021-03-31 15:00:00,16.61,16.65,16.59,16.65,758718.0,12.9152,12.9463,12.8997,12.9463,758718.0
2021-03-31 15:30:00,16.64,16.7,16.64,16.65,3065303.0,12.9386,12.9852,12.9386,12.9463,3065303.0
2021-04-01 09:30:00,16.66,16.68,16.51,16.61,1055036.0,12.9541,12.9697,12.8375,12.9152,1055036.0
2021-04-01 10:00:00,16.61,16.68,16.58,16.64,569246.0,12.9152,12.9697,12.8919,12.9386,569246.0
2021-04-01 10:30:00,16.65,16.66,16.52,16.55,610501.0,12.9463,12.9541,12.8453,12.8686,610501.0
2021-04-01 11:00:00,16.56,16.61,16.49,16.49,951773.0,12.8764,12.9152,12.8219,12.8219,951773.0
2021-04-01 11:30:00,16.5,16.61,16.49,16.55,531317.0,12.8297,12.9152,12.8219,12.8686,531317.0
2021-04-01 12:00:00,16.55,16.64,16.55,16.6,816936.0,12.8686,12.9386,12.8686,12.9075,816936.0
2021-04-01 12:30:00,16.6,16.66,16.59,16.63,681329.0,12.9075,12.9541,12.8997,12.9308,681329.0
2021-04-01 13:00:00,16.63,16.68,16.62,16.66,438998.0,12.9308,12.9697,12.923,12.9541,438998.0
2021-04-01 13:30:00,16.66,16.74,16.65,16.73,440743.0,12.9541,13.0163,12.9463,13.0085,440743.0
2021-04-01 14:00:00,16.73,16.75,16.68,16.7,432905.0,13.0085,13.0241,12.9697,12.9852,432905.0
2021-04-01 14:30:00,16.7,16.73,16.68,16.72,459568.0,12.9852,13.0085,12.9697,13.0008,459568.0
2021-04-01 15:00:00,16.73,16.78,16.72,16.75,786092.0,13.0085,13.0474,13.0008,13.0241,786092.0
2021-04-01 15:30:00,16.75,16.84,16.74,16.84,2461205.0,13.0241,13.0941,13.0163,13.0941,2461205.0
2021-04-05 09:30:00,16.84,16.89,16.69,16.76,1049186.0,13.0941,13.1329,12.9774,13.0319,1049186.0
2021-04-05 10:00:00,16.76,16.76,16.68,16.74,658767.0,13.0319,13.0319,12.9697,13.0163,658767.0
2021-04-05 10:30:00,16.74,16.79,16.67,16.67,890758.0,13.0163,13.0552,12.9619,12.9619,890758.0
2021-04-05 11:00:00,16.68,16.77,16.66,16.73,954383.0,12.9697,13.0396,12.9541,13.0085,954383.0
2021-04-05 11:30:00,16.73,16.74,16.67,16.67,447452.0,13.0085,13.0163,12.9619,12.9619,447452.0
2021-04-05 12:00:00,16.67,16.68,16.57,16.57,498223.0,12.9619,12.9697,12.8841,12.8841,498223.0
2021-04-05 12:30:00,16.57,16.6,16.53,16.53,624863.0,12.8841,12.9075,12.853,12.853,624863.0
2021-04-05 13:00:00,16.53,16.6,16.52,16.59,556046.0,12.853,12.9075,12.8453,12.8997,556046.0
2021-04-05 13:30:00,16.58,16.62,16.57,16.61,473181.0,12.8919,12.923,12.8841,12.9152,473181.0
2021-04-05 14:00:00,16.6,16.62,16.57,16.58,588098.0,12.9075,12.923,12.8841,12.8919,588098.0
2021-04-05 14:30:00,16.59,16.62,16.57,16.57,418190.0,12.8997,12.923,12.8841,12.8841,418190.0
2021-04-05 15:00:00,16.58,16.66,16.57,16.63,449457.0,12.8919,12.9541,12.8841,12.9308,449457.0
2021-04-05 15:30:00,16.62,16.67,16.61,16.66,1681233.0,12.923,12.9619,12.9152,12.9541,1681233.0
2021-04-06 09:30:00,16.71,16.84,16.67,16.82,1238755.0,12.993,13.0941,12.9619,13.0785,1238755.0
2021-04-06 10:00:00,16.82,16.83,16.77,16.8,794460.0,13.0785,13.0863,13.0396,13.063,794460.0
2021-04-06 10:30:00,16.8,16.81,16.75,16.78,706835.0,13.063,13.0707,13.0241,13.0474,706835.0
2021-04-06 11:00:00,16.77,16.78,16.68,16.7,973865.0,13.0396,13.0474,12.9697,12.9852,973865.0
2021-04-06 11:30:00,16.69,16.71,16.65,16.69,600963.0,12.9774,12.993,12.9463,12.9774,600963.0
2021-04-06 12:00:00,16.69,16.72,16.66,16.7,354693.0,12.9774,13.0008,12.9541,12.9852,354693.0
2021-04-06 12:30:00,16.7,16.71,16.63,16.71,434431.0,12.9852,12.993,12.9308,12.993,434431.0
2021-04-06 13:00:00,16.71,16.73,16.68,16.7,557364.0,12.993,13.0085,12.9697,12.9852,557364.0
2021-04-06 13:30:00,16.7,16.71,16.65,16.71,451269.0,12.9852,12.993,12.9463,12.993,451269.0
2021-04-06 14:00:00,16.71,16.73,16.69,16.73,459020.0,12.993,13.0085,12.9774,13.0085,459020.0
2021-04-06 14:30:00,16.72,16.74,16.7,16.71,406803.0,13.0008,13.0163,12.9852,12.993,406803.0
2021-04-06 15:00:00,16.71,16.72,16.68,16.7,481894.0,12.993,13.0008,12.9697,12.9852,481894.0
2021-04-06 15:30:00,16.7,16.76,16.68,16.69,1596197.0,12.9852,13.0319,12.9697,12.9774,1596197.0
2021-04-07 09:30:00,16.77,16.84,16.71,16.74,662111.0,13.0396,13.0941,12.993,13.0163,662111.0
2021-04-07 10:00:00,16.75,16.75,16.67,16.71,435287.0,13.0241,13.0241,12.9619,12.993,435287.0
2021-04-07 10:30:00,16.71,16.74,16.67,16.73,402318.0,12.993,13.0163,12.9619,13.0085,402318.0
2021-04-07 11:00:00,16.73,16.73,16.68,16.71,302468.0,13.0085,13.0085,12.9697,12.993,302468.0
2021-04-07 11:30:00,16.71,16.71,16.67,16.7,267114.0,12.993,12.993,12.9619,12.9852,267114.0
2021-04-07 12:00:00,16.7,16.72,16.68,16.71,217389.0,12.9852,13.0008,12.9697,12.993,217389.0
2021-04-07 12:30:00,16.71,16.82,16.7,16.81,540952.0,12.993,13.0785,12.9852,13.0707,540952.0
2021-04-07 13:00:00,16.81,16.93,16.8,16.91,1865307.0,13.0707,13.164,13.063,13.1485,1865307.0
2021-04-07 13:30:00,16.91,16.96,16.89,16.94,588035.0,13.1485,13.1874,13.1329,13.1718,588035.0
2021-04-07 14:00:00,16.94,16.97,16.89,16.89,852358.0,13.1718,13.1952,13.1329,13.1329,852358.0
2021-04-07 14:30:00,16.89,16.92,16.88,16.89,494461.0,13.1329,13.1563,13.1252,13.1329,494461.0
2021-04-07 15:00:00,16.89,16.92,16.88,16.88,441138.0,13.1329,13.1563,13.1252,13.1252,441138.0
2021-04-07 15:30:00,16.89,16.95,16.87,16.93,1881429.0,13.1329,13.1796,13.1174,13.164,1881429.0
2021-04-08 09:30:00,16.75,16.8,16.62,16.7,1504662.0,13.0241,13.063,12.923,12.9852,1504662.0
2021-04-08 10:00:00,16.69,16.73,16.66,16.73,832658.0,12.9774,13.0085,12.9541,13.0085,832658.0
2021-04-08 10:30:00,16.73,16.75,16.67,16.68,611841.0,13.0085,13.0241,12.9619,12.9697,611841.0
2021-04-08 11:00:00,16.68,16.75,16.67,16.73,552672.0,12.9697,13.0241,12.9619,13.0085,552672.0
2021-04-08 11:30:00,16.73,16.77,16.72,16.76,384871.0,13.0085,13.0396,13.0008,13.0319,384871.0
2021-04-08 12:00:00,16.75,16.79,16.74,16.75,320872.0,13.0241,13.0552,13.0163,13.0241,320872.0
2021-04-08 12:30:00,16.76,16.76,16.69,16.7,341799.0,13.0319,13.0319,12.9774,12.9852,341799.0
2021-04-08 13:00:00,16.7,16.75,16.69,16.73,349642.0,12.9852,13.0241,12.9774,13.0085,349642.0
2021-04-08 13:30:00,16.73,16.73,16.69,16.71,441084.0,13.0085,13.0085,12.9774,12.993,441084.0
2021-04-08 14:00:00,16.71,16.75,16.7,16.75,354560.0,12.993,13.0241,12.9852,13.0241,354560.0
2021-04-08 14:30:00,16.75,16.79,16.74,16.79,388694.0,13.0241,13.0552,13.0163,13.0552,388694.0
2021-04-08 15:00:00,16.78,16.81,16.76,16.78,428186.0,13.0474,13.0707,13.0319,13.0474,428186.0
2021-04-08 15:30:00,16.77,16.83,16.73,16.83,2014939.0,13.0396,13.0863,13.0085,13.0863,2014939.0
2021-04-09 09:30:00,16.73,16.8,16.69,16.78,985582.0,13.0085,13.063,12.9774,13.0474,985582.0
2021-04-09 10:00:00,16.78,16.79,16.58,16.6,785196.0,13.0474,13.0552,12.8919,12.9075,785196.0
2021-04-09 10:30:00,16.6,16.67,16.59,16.65,450542.0,12.9075,12.9619,12.8997,12.9463,450542.0
2021-04-09 11:00:00,16.64,16.66,16.6,16.62,780141.0,12.9386,12.9541,12.9075,12.923,780141.0
2021-04-09 11:30:00,16.63,16.65,16.61,16.64,350654.0,12.9308,12.9463,12.9152,12.9386,350654.0
2021-04-09 12:00:00,16.64,16.64,16.58,16.6,338444.0,12.9386,12.9386,12.8919,12.9075,338444.0
2021-04-09 12:30:00,16.61,16.61,16.57,16.59,415035.0,12.9152,12.9152,12.8841,12.8997,415035.0
2021-04-09 13:00:00,16.59,16.59,16.56,16.58,311865.0,12.8997,12.8997,12.8764,12.8919,311865.0
2021-04-09 13:30:00,16.59,16.59,16.52,16.55,553619.0,12.8997,12.8997,12.8453,12.8686,553619.0
2021-04-09 14:00:00,16.54,16.57,16.5,16.55,565625.0,12.8608,12.8841,12.8297,12.8686,565625.0
2021-04-09 14:30:00,16.55,16.56,16.48,16.49,864182.0,12.8686,12.8764,12.8141,12.8219,864182.0
2021-04-09 15:00:00,16.49,16.54,16.47,16.53,665440.0,12.8219,12.8608,12.8064,12.853,665440.0
2021-04-09 15:30:00,16.53,16.56,16.49,16.53,2142733.0,12.853,12.8764,12.8219,12.853,2142733.0
2021-04-12 09:30:00,16.6,16.68,16.55,16.64,1052295.0,12.9075,12.9697,12.8686,12.9386,1052295.0
2021-04-12 10:00:00,16.63,16.65,16.54,16.55,628405.0,12.9308,12.9463,12.8608,12.8686,628405.0
2021-04-12 10:30:00,16.55,16.6,16.52,16.55,687433.0,12.8686,12.9075,12.8453,12.8686,687433.0
2021-04-12 11:00:00,16.55,16.55,16.5,16.54,449342.0,12.8686,12.8686,12.8297,12.8608,449342.0
2021-04-12 11:30:00,16.53,16.58,16.53,16.57,376918.0,12.853,12.8919,12.853,12.8841,376918.0
2021-04-12 12:00:00,16.57,16.57,16.51,16.52,369966.0,12.8841,12.8841,12.8375,12.8453,369966.0
2021-04-12 12:30:00,16.52,16.56,16.51,16.53,386163.0,12.8453,12.8764,12.8375,12.853,386163.0
2021-04-12 13:00:00,16.54,16.54,16.45,16.51,675511.0,12.8608,12.8608,12.7908,12.8375,675511.0
2021-04-12 13:30:00,16.51,16.51,16.44,16.46,598071.0,12.8375,12.8375,12.783,12.7986,598071.0
2021-04-12 14:00:00,16.45,16.48,16.41,16.46,459646.0,12.7908,12.8141,12.7597,12.7986,459646.0
2021-04-12 14:30:00,16.46,16.46,16.43,16.45,482442.0,12.7986,12.7986,12.7753,12.7908,482442.0
2021-04-12 15:00:00,16.46,16.5,16.44,16.49,515686.0,12.7986,12.8297,12.783,12.8219,515686.0
2021-04-12 15:30:00,16.5,16.52,16.47,16.5,1764869.0,12.8297,12.8453,12.8064,12.8297,1764869.0
2021-04-13 09:30:00,16.45,16.53,16.33,16.36,914565.0,12.7908,12.853,12.6975,12.7208,914565.0
2021-04-13 10:00:00,16.36,16.51,16.35,16.5,856140.0,12.7208,12.8375,12.7131,12.8297,856140.0
2021-04-13 10:30:00,16.5,16.55,16.48,16.52,649076.0,12.8297,12.8686,12.8141,12.8453,649076.0
2021-04-13 11:00:00,16.52,16.61,16.5,16.59,717550.0,12.8453,12.9152,12.8297,12.8997,717550.0
2021-04-13 11:30:00,16.59,16.6,16.56,16.58,350204.0,12.8997,12.9075,12.8764,12.8919,350204.0
2021-04-13 12:00:00,16.58,16.61,16.53,16.55,300995.0,12.8919,12.9152,12.853,12.8686,300995.0
2021-04-13 12:30:00,16.55,16.57,16.52,16.52,255382.0,12.8686,12.8841,12.8453,12.8453,255382.0
2021-04-13 13:00:00,16.53,16.54,16.49,16.51,347146.0,12.853,12.8608,12.8219,12.8375,347146.0
2021-04-13 13:30:00,16.51,16.52,16.45,16.47,561233.0,12.8375,12.8453,12.7908,12.8064,561233.0
2021-04-13 14:00:00,16.48,16.56,16.47,16.53,425666.0,12.8141,12.8764,12.8064,12.853,425666.0
2021-04-13 14:30:00,16.54,16.55,16.49,16.5,556449.0,12.8608,12.8686,12.8219,12.8297,556449.0
2021-04-13 15:00:00,16.5,16.51,16.44,16.44,921691.0,12.8297,12.8375,12.783,12.783,921691.0
2021-04-13 15:30:00,16.45,16.51,16.4,16.49,3127348.0,12.7908,12.8375,12.7519,12.8219,3127348.0
2021-04-14 09:30:00,16.58,16.63,16.51,16.59,783709.0,12.8919,12.9308,12.8375,12.8997,783709.0
2021-04-14 10:00:00,16.58,16.66,16.57,16.59,707329.0,12.8919,12.9541,12.8841,12.8997,707329.0
2021-04-14 10:30:00,16.59,16.78,16.59,16.73,994893.0,12.8997,13.0474,12.8997,13.0085,994893.0
2021-04-14 11:00:00,16.72,16.76,16.68,16.75,709621.0,13.0008,13.0319,12.9697,13.0241,709621.0
2021-04-14 11:30:00,16.76,16.8,16.74,16.76,557698.0,13.0319,13.063,13.0163,13.0319,557698.0
2021-04-14 12:00:00,16.77,16.78,16.72,16.73,538437.0,13.0396,13.0474,13.0008,13.0085,538437.0
2021-04-14 12:30:00,16.73,16.76,16.68,16.69,416643.0,13.0085,13.0319,12.9697,12.9774,416643.0
2021-04-14 13:00:00,16.69,16.72,16.66,16.69,467676.0,12.9774,13.0008,12.9541,12.9774,467676.0
2021-04-14 13:30:00,16.69,16.72,16.66,16.67,692795.0,12.9774,13.0008,12.9541,12.9619,692795.0
2021-04-14 14:00:00,16.66,16.69,16.63,16.66,608702.0,12.9541,12.9774,12.9308,12.9541,608702.0
2021-04-14 14:30:00,16.66,16.68,16.62,16.63,540834.0,12.9541,12.9697,12.923,12.9308,540834.0
2021-04-14 15:00:00,16.63,16.65,16.58,16.62,808865.0,12.9308,12.9463,12.8919,12.923,808865.0
2021-04-14 15:30:00,16.62,16.67,16.61,16.66,1892891.0,12.923,12.9619,12.9152,12.9541,1892891.0
2021-04-15 09:30:00,16.62,16.64,16.52,16.62,1104349.0,12.923,12.9386,12.8453,12.923,1104349.0
2021-04-15 10:00:00,16.62,16.65,16.54,16.6,464411.0,12.923,12.9463,12.8608,12.9075,464411.0
2021-04-15 10:30:00,16.61,16.65,16.58,16.63,735469.0,12.9152,12.9463,12.8919,12.9308,735469.0
2021-04-15 11:00:00,16.63,16.67,16.55,16.55,561946.0,12.9308,12.9619,12.8686,12.8686,561946.0
2021-04-15 11:30:00,16.55,16.59,16.54,16.57,604671.0,12.8686,12.8997,12.8608,12.8841,604671.0
2021-04-15 12:00:00,16.57,16.6,16.55,16.58,474775.0,12.8841,12.9075,12.8686,12.8919,474775.0
2021-04-15 12:30:00,16.59,16.63,16.58,16.62,489236.0,12.8997,12.9308,12.8919,12.923,489236.0
2021-04-15 13:00:00,16.62,16.66,16.59,16.66,507798.0,12.923,12.9541,12.8997,12.9541,507798.0
2021-04-15 13:30:00,16.66,16.67,16.61,16.64,817390.0,12.9541,12.9619,12.9152,12.9386,817390.0
2021-04-15 14:00:00,16.63,16.67,16.62,16.66,677596.0,12.9308,12.9619,12.923,12.9541,677596.0
2021-04-15 14:30:00,16.65,16.72,16.65,16.71,574765.0,12.9463,13.0008,12.9463,12.993,574765.0
2021-04-15 15:00:00,16.71,16.72,16.66,16.66,538639.0,12.993,13.0008,12.9541,12.9541,538639.0
2021-04-15 15:30:00,16.66,16.75,16.64,16.71,2340365.0,12.9541,13.0241,12.9386,12.993,2340365.0
2021-04-16 09:30:00,16.8,16.82,16.57,16.58,1413840.0,13.063,13.0785,12.8841,12.8919,1413840.0
2021-04-16 10:00:00,16.59,16.59,16.5,16.52,752979.0,12.8997,12.8997,12.8297,12.8453,752979.0
2021-04-16 10:30:00,16.51,16.57,16.47,16.5,1105309.0,12.8375,12.8841,12.8064,12.8297,1105309.0
2021-04-16 11:00:00,16.5,16.58,16.49,16.53,582320.0,12.8297,12.8919,12.8219,12.853,582320.0
2021-04-16 11:30:00,16.54,16.61,16.53,16.6,620586.0,12.8608,12.9152,12.853,12.9075,620586.0
2021-04-16 12:00:00,16.6,16.61,16.51,16.54,376659.0,12.9075,12.9152,12.8375,12.8608,376659.0
2021-04-16 12:30:00,16.54,16.54,16.5,16.52,385302.0,12.8608,12.8608,12.8297,12.8453,385302.0
2021-04-16 13:00:00,16.52,16.55,16.51,16.53,403630.0,12.8453,12.8686,12.8375,12.853,403630.0
2021-04-16 13:30:00,16.53,16.54,16.51,16.52,458395.0,12.853,12.8608,12.8375,12.8453,458395.0
2021-04-16 14:00:00,16.52,16.55,16.51,16.55,372602.0,12.8453,12.8686,12.8375,12.8686,372602.0
2021-04-16 14:30:00,16.55,16.58,16.53,16.57,443141.0,12.8686,12.8919,12.853,12.8841,443141.0
2021-04-16 15:00:00,16.57,16.58,16.54,16.55,553695.0,12.8841,12.8919,12.8608,12.8686,553695.0
2021-04-16 15:30:00,16.55,16.59,16.52,16.53,1373156.0,12.8686,12.8997,12.8453,12.853,1373156.0
2021-04-19 09:30:00,16.61,16.66,16.53,16.64,983259.0,12.9152,12.9541,12.853,12.9386,983259.0
2021-04-19 10:00:00,16.64,16.66,16.5,16.64,944599.0,12.9386,12.9541,12.8297,12.9386,944599.0
2021-04-19 10:30:00,16.65,16.68,16.47,16.48,883648.0,12.9463,12.9697,12.8064,12.8141,883648.0
2021-04-19 11:00:00,16.48,16.59,16.47,16.59,574090.0,12.8141,12.8997,12.8064,12.8997,574090.0
2021-04-19 11:30:00,16.58,16.62,16.52,16.55,512774.0,12.8919,12.923,12.8453,12.8686,512774.0
2021-04-19 12:00:00,16.55,16.59,16.52,16.54,302632.0,12.8686,12.8997,12.8453,12.8608,302632.0
2021-04-19 12:30:00,16.53,16.55,16.51,16.53,309382.0,12.853,12.8686,12.8375,12.853,309382.0
2021-04-19 13:00:00,16.52,16.55,16.45,16.46,445581.0,12.8453,12.8686,12.7908,12.7986,445581.0
2021-04-19 13:30:00,16.46,16.52,16.45,16.51,284935.0,12.7986,12.8453,12.7908,12.8375,284935.0
2021-04-19 14:00:00,16.52,16.54,16.5,16.53,325751.0,12.8453,12.8608,12.8297,12.853,325751.0
2021-04-19 14:30:00,16.53,16.57,16.52,16.57,315867.0,12.853,12.8841,12.8453,12.8841,315867.0
2021-04-19 15:00:00,16.57,16.6,16.55,16.57,542522.0,12.8841,12.9075,12.8686,12.8841,542522.0
2021-04-19 15:30:00,16.58,16.65,16.57,16.62,2287402.0,12.8919,12.9463,12.8841,12.923,2287402.0
2021-04-20 09:30:00,16.63,16.65,16.48,16.48,1241561.0,12.9308,12.9463,12.8141,12.8141,1241561.0
2021-04-20 10:00:00,16.49,16.61,16.47,16.57,935715.0,12.8219,12.9152,12.8064,12.8841,935715.0
2021-04-20 10:30:00,16.58,16.58,16.34,16.41,1242339.0,12.8919,12.8919,12.7053,12.7597,1242339.0
2021-04-20 11:00:00,16.41,16.41,16.33,16.38,960411.0,12.7597,12.7597,12.6975,12.7364,960411.0
2021-04-20 11:30:00,16.38,16.47,16.37,16.41,750904.0,12.7364,12.8064,12.7286,12.7597,750904.0
2021-04-20 12:00:00,16.42,16.47,16.4,16.45,510992.0,12.7675,12.8064,12.7519,12.7908,510992.0
2021-04-20 12:30:00,16.45,16.49,16.42,16.48,473712.0,12.7908,12.8219,12.7675,12.8141,473712.0
2021-04-20 13:00:00,16.48,16.51,16.45,16.48,440009.0,12.8141,12.8375,12.7908,12.8141,440009.0
2021-04-20 13:30:00,16.48,16.49,16.43,16.48,416779.0,12.8141,12.8219,12.7753,12.8141,416779.0
2021-04-20 14:00:00,16.48,16.52,16.47,16.48,651777.0,12.8141,12.8453,12.8064,12.8141,651777.0
2021-04-20 14:30:00,16.48,16.51,16.46,16.47,593959.0,12.8141,12.8375,12.7986,12.8064,593959.0
2021-04-20 15:00:00,16.47,16.54,16.47,16.5,576545.0,12.8064,12.8608,12.8064,12.8297,576545.0
2021-04-20 15:30:00,16.51,16.57,16.48,16.55,1944496.0,12.8375,12.8841,12.8141,12.8686,1944496.0
2021-04-21 09:30:00,16.41,16.6,16.39,16.55,1405217.0,12.7597,12.9075,12.7442,12.8686,1405217.0
2021-04-21 10:00:00,16.55,16.69,16.54,16.66,1160665.0,12.8686,12.9774,12.8608,12.9541,1160665.0
2021-04-21 10:30:00,16.67,16.74,16.64,16.7,1376193.0,12.9619,13.0163,12.9386,12.9852,1376193.0
2021-04-21 11:00:00,16.7,16.71,16.6,16.63,1342590.0,12.9852,12.993,12.9075,12.9308,1342590.0
2021-04-21 11:30:00,16.63,16.68,16.61,16.68,550555.0,12.9308,12.9697,12.9152,12.9697,550555.0
2021-04-21 12:00:00,16.68,16.7,16.66,16.67,685891.0,12.9697,12.9852,12.9541,12.9619,685891.0
2021-04-21 12:30:00,16.68,16.71,16.66,16.7,856477.0,12.9697,12.993,12.9541,12.9852,856477.0
2021-04-21 13:00:00,16.7,16.71,16.61,16.62,657491.0,12.9852,12.993,12.9152,12.923,657491.0
2021-04-21 13:30:00,16.62,16.64,16.6,16.63,668233.0,12.923,12.9386,12.9075,12.9308,668233.0
2021-04-21 14:00:00,16.64,16.7,16.63,16.68,685258.0,12.9386,12.9852,12.9308,12.9697,685258.0
2021-04-21 14:30:00,16.67,16.75,16.67,16.75,847274.0,12.9619,13.0241,12.9619,13.0241,847274.0
2021-04-21 15:00:00,16.75,16.78,16.74,16.75,1404750.0,13.0241,13.0474,13.0163,13.0241,1404750.0
2021-04-21 15:30:00,16.75,16.79,16.69,16.69,2321676.0,13.0241,13.0552,12.9774,12.9774,2321676.0
2021-04-22 09:30:00,16.69,16.84,16.58,16.75,3826250.0,12.9774,13.0941,12.8919,13.0241,3826250.0
2021-04-22 10:00:00,16.75,16.75,16.62,16.64,1382871.0,13.0241,13.0241,12.923,12.9386,1382871.0
2021-04-22 10:30:00,16.64,16.78,16.61,16.73,1303036.0,12.9386,13.0474,12.9152,13.0085,1303036.0
2021-04-22 11:00:00,16.73,16.75,16.67,16.73,1148436.0,13.0085,13.0241,12.9619,13.0085,1148436.0
2021-04-22 11:30:00,16.73,16.74,16.55,16.58,1272099.0,13.0085,13.0163,12.8686,12.8919,1272099.0
2021-04-22 12:00:00,16.58,16.59,16.51,16.53,1795380.0,12.8919,12.8997,12.8375,12.853,1795380.0
2021-04-22 12:30:00,16.54,16.57,16.5,16.56,1348473.0,12.8608,12.8841,12.8297,12.8764,1348473.0
2021-04-22 13:00:00,16.57,16.59,16.42,16.48,2004255.0,12.8841,12.8997,12.7675,12.8141,2004255.0
2021-04-22 13:30:00,16.48,16.49,16.34,16.39,1524748.0,12.8141,12.8219,12.7053,12.7442,1524748.0
2021-04-22 14:00:00,16.39,16.46,16.34,16.44,1124743.0,12.7442,12.7986,12.7053,12.783,1124743.0
2021-04-22 14:30:00,16.44,16.45,16.38,16.39,1286756.0,12.783,12.7908,12.7364,12.7442,1286756.0
2021-04-22 15:00:00,16.39,16.39,16.33,16.39,1376459.0,12.7442,12.7442,12.6975,12.7442,1376459.0
2021-04-22 15:30:00,16.39,16.4,16.3,16.37,4014117.0,12.7442,12.7519,12.6742,12.7286,4014117.0
2021-04-23 09:30:00,16.49,16.6,16.39,16.59,1412996.0,12.8219,12.9075,12.7442,12.8997,1412996.0
2021-04-23 10:00:00,16.59,16.62,16.53,16.61,783844.0,12.8997,12.923,12.853,12.9152,783844.0
2021-04-23 10:30:00,16.62,16.65,16.58,16.65,807611.0,12.923,12.9463,12.8919,12.9463,807611.0
2021-04-23 11:00:00,16.65,16.66,16.61,16.63,810937.0,12.9463,12.9541,12.9152,12.9308,810937.0
2021-04-23 11:30:00,16.63,16.63,16.57,16.59,577921.0,12.9308,12.9308,12.8841,12.8997,577921.0
2021-04-23 12:00:00,16.58,16.73,16.56,16.72,1722236.0,12.8919,13.0085,12.8764,13.0008,1722236.0
2021-04-23 12:30:00,16.72,16.78,16.71,16.76,880475.0,13.0008,13.0474,12.993,13.0319,880475.0
2021-04-23 13:00:00,16.76,16.77,16.71,16.71,575289.0,13.0319,13.0396,12.993,12.993,575289.0
2021-04-23 13:30:00,16.71,16.73,16.7,16.71,477170.0,12.993,13.0085,12.9852,12.993,477170.0
2021-04-23 14:00:00,16.72,16.73,16.68,16.69,637980.0,13.0008,13.0085,12.9697,12.9774,637980.0
2021-04-23 14:30:00,16.69,16.75,16.68,16.72,661299.0,12.9774,13.0241,12.9697,13.0008,661299.0
2021-04-23 15:00:00,16.72,16.8,16.71,16.8,723253.0,13.0008,13.063,12.993,13.063,723253.0
2021-04-23 15:30:00,16.8,16.85,16.78,16.78,2849330.0,13.063,13.1018,13.0474,13.0474,2849330.0
2021-04-26 09:30:00,16.85,17.08,16.8,17.08,1835054.0,13.1018,13.2807,13.063,13.2807,1835054.0
2021-04-26 10:00:00,17.07,17.1,17.04,17.05,886682.0,13.2729,13.2962,13.2496,13.2574,886682.0
2021-04-26 10:30:00,17.05,17.08,17.0,17.03,1004120.0,13.2574,13.2807,13.2185,13.2418,1004120.0
2021-04-26 11:00:00,17.02,17.11,17.02,17.11,700397.0,13.234,13.304,13.234,13.304,700397.0
2021-04-26 11:30:00,17.1,17.12,17.07,17.12,539338.0,13.2962,13.3118,13.2729,13.3118,539338.0
2021-04-26 12:00:00,17.12,17.13,17.05,17.07,454361.0,13.3118,13.3196,13.2574,13.2729,454361.0
2021-04-26 12:30:00,17.07,17.1,17.06,17.07,385590.0,13.2729,13.2962,13.2651,13.2729,385590.0
2021-04-26 13:00:00,17.07,17.11,17.06,17.06,425752.0,13.2729,13.304,13.2651,13.2651,425752.0
2021-04-26 13:30:00,17.07,17.07,17.02,17.04,362055.0,13.2729,13.2729,13.234,13.2496,362055.0
2021-04-26 14:00:00,17.05,17.07,17.0,17.0,673711.0,13.2574,13.2729,13.2185,13.2185,673711.0
2021-04-26 14:30:00,17.0,17.02,16.96,16.99,641801.0,13.2185,13.234,13.1874,13.2107,641801.0
2021-04-26 15:00:00,16.99,17.0,16.94,16.95,966964.0,13.2107,13.2185,13.1718,13.1796,966964.0
2021-04-26 15:30:00,16.94,16.98,16.9,16.91,3306856.0,13.1718,13.2029,13.1407,13.1485,3306856.0
2021-04-27 09:30:00,16.99,17.1,16.91,17.0,1749664.0,13.2107,13.2962,13.1485,13.2185,1749664.0
2021-04-27 10:00:00,17.0,17.04,16.94,16.96,895143.0,13.2185,13.2496,13.1718,13.1874,895143.0
2021-04-27 10:30:00,16.96,17.06,16.93,17.05,673484.0,13.1874,13.2651,13.164,13.2574,673484.0
2021-04-27 11:00:00,17.05,17.08,17.01,17.07,732612.0,13.2574,13.2807,13.2263,13.2729,732612.0
2021-04-27 11:30:00,17.07,17.16,17.06,17.07,1054003.0,13.2729,13.3429,13.2651,13.2729,1054003.0
2021-04-27 12:00:00,17.06,17.08,17.02,17.05,607579.0,13.2651,13.2807,13.234,13.2574,607579.0
2021-04-27 12:30:00,17.05,17.08,16.95,16.96,1417747.0,13.2574,13.2807,13.1796,13.1874,1417747.0
2021-04-27 13:00:00,16.96,17.0,16.95,16.95,952482.0,13.1874,13.2185,13.1796,13.1796,952482.0
2021-04-27 13:30:00,16.95,17.0,16.94,16.96,516761.0,13.1796,13.2185,13.1718,13.1874,516761.0
2021-04-27 14:00:00,16.96,16.97,16.92,16.95,775470.0,13.1874,13.1952,13.1563,13.1796,775470.0
2021-04-27 14:30:00,16.95,17.0,16.93,16.96,831087.0,13.1796,13.2185,13.164,13.1874,831087.0
2021-04-27 15:00:00,16.96,17.04,16.94,17.02,902536.0,13.1874,13.2496,13.1718,13.234,902536.0
2021-04-27 15:30:00,17.02,17.04,16.95,16.99,3986414.0,13.234,13.2496,13.1796,13.2107,3986414.0
2021-04-28 09:30:00,17.16,17.35,17.11,17.28,2558014.0,13.3429,13.4906,13.304,13.4362,2558014.0
2021-04-28 10:00:00,17.28,17.31,17.21,17.3,1175965.0,13.4362,13.4595,13.3818,13.4517,1175965.0
2021-04-28 10:30:00,17.3,17.43,17.3,17.39,1286845.0,13.4517,13.5528,13.4517,13.5217,1286845.0
2021-04-28 11:00:00,17.39,17.5,17.38,17.46,1102844.0,13.5217,13.6073,13.5139,13.5762,1102844.0
2021-04-28 11:30:00,17.47,17.47,17.39,17.43,653717.0,13.5839,13.5839,13.5217,13.5528,653717.0
2021-04-28 12:00:00,17.44,17.44,17.39,17.4,735000.0,13.5606,13.5606,13.5217,13.5295,735000.0
2021-04-28 12:30:00,17.4,17.4,17.34,17.36,668567.0,13.5295,13.5295,13.4828,13.4984,668567.0
2021-04-28 13:00:00,17.36,17.43,17.35,17.39,1100637.0,13.4984,13.5528,13.4906,13.5217,1100637.0
2021-04-28 13:30:00,17.39,17.4,17.33,17.34,891797.0,13.5217,13.5295,13.4751,13.4828,891797.0
2021-04-28 14:00:00,17.35,17.44,17.33,17.41,1100777.0,13.4906,13.5606,13.4751,13.5373,1100777.0
2021-04-28 14:30:00,17.41,17.45,17.38,17.38,1207127.0,13.5373,13.5684,13.5139,13.5139,1207127.0
2021-04-28 15:00:00,17.38,17.47,17.38,17.44,1475604.0,13.5139,13.5839,13.5139,13.5606,1475604.0
2021-04-28 15:30:00,17.44,17.52,17.41,17.45,4251996.0,13.5606,13.6228,13.5373,13.5684,4251996.0
2021-04-29 09:30:00,17.32,17.48,17.29,17.39,2243176.0,13.6776,13.804,13.6539,13.7329,2243176.0
2021-04-29 10:00:00,17.38,17.4,17.3,17.32,1266066.0,13.725,13.7408,13.6618,13.6776,1266066.0
2021-04-29 10:30:00,17.31,17.32,17.22,17.3,1344982.0,13.6697,13.6776,13.5986,13.6618,1344982.0
2021-04-29 11:00:00,17.3,17.35,17.2,17.23,912849.0,13.6618,13.7013,13.5828,13.6065,912849.0
2021-04-29 11:30:00,17.23,17.25,17.17,17.22,759821.0,13.6065,13.6223,13.5591,13.5986,759821.0
2021-04-29 12:00:00,17.22,17.23,17.11,17.17,744456.0,13.5986,13.6065,13.5118,13.5591,744456.0
2021-04-29 12:30:00,17.16,17.26,17.15,17.23,555879.0,13.5512,13.6302,13.5434,13.6065,555879.0
2021-04-29 13:00:00,17.23,17.25,17.2,17.2,796099.0,13.6065,13.6223,13.5828,13.5828,796099.0
2021-04-29 13:30:00,17.21,17.24,17.17,17.18,1121585.0,13.5907,13.6144,13.5591,13.567,1121585.0
2021-04-29 14:00:00,17.18,17.25,17.16,17.25,892651.0,13.567,13.6223,13.5512,13.6223,892651.0
2021-04-29 14:30:00,17.25,17.31,17.24,17.31,939214.0,13.6223,13.6697,13.6144,13.6697,939214.0
2021-04-29 15:00:00,17.3,17.35,17.27,17.28,1385009.0,13.6618,13.7013,13.6381,13.646,1385009.0
2021-04-29 15:30:00,17.28,17.31,17.23,17.3,2984086.0,13.646,13.6697,13.6065,13.6618,2984086.0
2021-04-30 09:30:00,17.2,17.33,17.08,17.26,2528937.0,13.5828,13.6855,13.4881,13.6302,2528937.0
2021-04-30 10:00:00,17.26,17.27,17.11,17.13,1150802.0,13.6302,13.6381,13.5118,13.5276,1150802.0
2021-04-30 10:30:00,17.13,17.16,17.05,17.12,1601932.0,13.5276,13.5512,13.4644,13.5197,1601932.0
2021-04-30 11:00:00,17.13,17.17,17.1,17.12,570725.0,13.5276,13.5591,13.5039,13.5197,570725.0
2021-04-30 11:30:00,17.11,17.13,17.08,17.08,406793.0,13.5118,13.5276,13.4881,13.4881,406793.0
2021-04-30 12:00:00,17.09,17.12,17.08,17.12,494970.0,13.496,13.5197,13.4881,13.5197,494970.0
2021-04-30 12:30:00,17.11,17.14,17.08,17.11,522610.0,13.5118,13.5355,13.4881,13.5118,522610.0
2021-04-30 13:00:00,17.1,17.13,17.08,17.13,374088.0,13.5039,13.5276,13.4881,13.5276,374088.0
2021-04-30 13:30:00,17.13,17.14,17.08,17.09,769825.0,13.5276,13.5355,13.4881,13.496,769825.0
2021-04-30 14:00:00,17.09,17.13,17.04,17.11,873323.0,13.496,13.5276,13.4565,13.5118,873323.0
2021-04-30 14:30:00,17.11,17.13,17.07,17.08,520498.0,13.5118,13.5276,13.4802,13.4881,520498.0
2021-04-30 15:00:00,17.09,17.11,17.06,17.08,542694.0,13.496,13.5118,13.4723,13.4881,542694.0
2021-04-30 15:30:00,17.08,17.09,17.01,17.06,2404866.0,13.4881,13.496,13.4328,13.4723,2404866.0
2021-05-03 09:30:00,17.2,17.27,17.16,17.22,1257122.0,13.5828,13.6381,13.5512,13.5986,1257122.0
2021-05-03 10:00:00,17.21,17.21,17.06,17.07,1425067.0,13.5907,13.5907,13.4723,13.4802,1425067.0
2021-05-03 10:30:00,17.07,17.11,17.0,17.1,11205561.0,13.4802,13.5118,13.4249,13.5039,11205561.0
2021-05-03 11:00:00,17.09,17.2,17.07,17.19,1517046.0,13.496,13.5828,13.4802,13.5749,1517046.0
2021-05-03 11:30:00,17.18,17.2,17.16,17.19,817923.0,13.567,13.5828,13.5512,13.5749,817923.0
2021-05-03 12:00:00,17.19,17.27,17.18,17.27,814909.0,13.5749,13.6381,13.567,13.6381,814909.0
2021-05-03 12:30:00,17.27,17.29,17.25,17.27,565944.0,13.6381,13.6539,13.6223,13.6381,565944.0
2021-05-03 13:00:00,17.26,17.3,17.25,17.3,911068.0,13.6302,13.6618,13.6223,13.6618,911068.0
2021-05-03 13:30:00,17.3,17.32,17.27,17.3,619178.0,13.6618,13.6776,13.6381,13.6618,619178.0
2021-05-03 14:00:00,17.29,17.31,17.27,17.29,691152.0,13.6539,13.6697,13.6381,13.6539,691152.0
2021-05-03 14:30:00,17.3,17.35,17.29,17.32,779572.0,13.6618,13.7013,13.6539,13.6776,779572.0
2021-05-03 15:00:00,17.32,17.32,17.25,17.28,927501.0,13.6776,13.6776,13.6223,13.646,927501.0
2021-05-03 15:30:00,17.28,17.28,17.21,17.26,2558943.0,13.646,13.646,13.5907,13.6302,2558943.0
2021-05-04 09:30:00,17.36,17.38,17.1,17.17,1681200.0,13.7092,13.725,13.5039,13.5591,1681200.0
2021-05-04 10:00:00,17.18,17.31,17.14,17.3,1064458.0,13.567,13.6697,13.5355,13.6618,1064458.0
2021-05-04 10:30:00,17.31,17.36,17.26,17.27,949970.0,13.6697,13.7092,13.6302,13.6381,949970.0
2021-05-04 11:00:00,17.27,17.28,17.14,17.22,1077467.0,13.6381,13.646,13.5355,13.5986,1077467.0
2021-05-04 11:30:00,17.21,17.26,17.17,17.19,721904.0,13.5907,13.6302,13.5591,13.5749,721904.0
2021-05-04 12:00:00,17.2,17.3,17.18,17.29,565285.0,13.5828,13.6618,13.567,13.6539,565285.0
2021-05-04 12:30:00,17.28,17.3,17.16,17.17,782075.0,13.646,13.6618,13.5512,13.5591,782075.0
2021-05-04 13:00:00,17.16,17.23,17.16,17.21,490793.0,13.5512,13.6065,13.5512,13.5907,490793.0
2021-05-04 13:30:00,17.21,17.24,17.19,17.21,415894.0,13.5907,13.6144,13.5749,13.5907,415894.0
2021-05-04 14:00:00,17.21,17.24,17.16,17.2,521593.0,13.5907,13.6144,13.5512,13.5828,521593.0
2021-05-04 14:30:00,17.2,17.24,17.17,17.17,566248.0,13.5828,13.6144,13.5591,13.5591,566248.0
2021-05-04 15:00:00,17.17,17.19,17.15,17.16,909495.0,13.5591,13.5749,13.5434,13.5512,909495.0
2021-05-04 15:30:00,17.16,17.21,17.15,17.17,2418485.0,13.5512,13.5907,13.5434,13.5591,2418485.0
2021-05-05 09:30:00,17.28,17.4,17.16,17.39,1721345.0,13.646,13.7408,13.5512,13.7329,1721345.0
2021-05-05 10:00:00,17.38,17.45,17.31,17.39,1204983.0,13.725,13.7803,13.6697,13.7329,1204983.0
2021-05-05 10:30:00,17.38,17.46,17.36,17.41,985026.0,13.725,13.7882,13.7092,13.7487,985026.0
2021-05-05 11:00:00,17.41,17.49,17.4,17.48,726404.0,13.7487,13.8119,13.7408,13.804,726404.0
2021-05-05 11:30:00,17.47,17.54,17.42,17.54,1053972.0,13.7961,13.8513,13.7566,13.8513,1053972.0
2021-05-05 12:00:00,17.54,17.58,17.51,17.53,863767.0,13.8513,13.8829,13.8276,13.8434,863767.0
2021-05-05 12:30:00,17.53,17.54,17.43,17.45,571590.0,13.8434,13.8513,13.7645,13.7803,571590.0
2021-05-05 13:00:00,17.45,17.47,17.41,17.43,478319.0,13.7803,13.7961,13.7487,13.7645,478319.0
2021-05-05 13:30:00,17.42,17.43,17.36,17.41,658913.0,13.7566,13.7645,13.7092,13.7487,658913.0
2021-05-05 14:00:00,17.41,17.45,17.37,17.44,1011042.0,13.7487,13.7803,13.7171,13.7724,1011042.0
2021-05-05 14:30:00,17.44,17.5,17.43,17.48,886856.0,13.7724,13.8197,13.7645,13.804,886856.0
2021-05-05 15:00:00,17.48,17.5,17.44,17.48,975309.0,13.804,13.8197,13.7724,13.804,975309.0
2021-05-05 15:30:00,17.48,17.56,17.46,17.52,3254357.0,13.804,13.8671,13.7882,13.8355,3254357.0
2021-05-06 09:30:00,17.6,17.62,17.41,17.43,822506.0,13.8987,13.9145,13.7487,13.7645,822506.0
2021-05-06 10:00:00,17.43,17.46,17.3,17.39,721380.0,13.7645,13.7882,13.6618,13.7329,721380.0
2021-05-06 10:30:00,17.39,17.46,17.36,17.42,683979.0,13.7329,13.7882,13.7092,13.7566,683979.0
2021-05-06 11:00:00,17.43,17.5,17.4,17.49,547270.0,13.7645,13.8197,13.7408,13.8119,547270.0
2021-05-06 11:30:00,17.49,17.57,17.48,17.56,375235.0,13.8119,13.875,13.804,13.8671,375235.0
2021-05-06 12:00:00,17.56,17.56,17.49,17.55,783392.0,13.8671,13.8671,13.8119,13.8592,783392.0
2021-05-06 12:30:00,17.55,17.55,17.46,17.51,375851.0,13.8592,13.8592,13.7882,13.8276,375851.0
2021-05-06 13:00:00,17.51,17.56,17.51,17.56,894568.0,13.8276,13.8671,13.8276,13.8671,894568.0
2021-05-06 13:30:00,17.56,17.59,17.52,17.53,728377.0,13.8671,13.8908,13.8355,13.8434,728377.0
2021-05-06 14:00:00,17.54,17.59,17.52,17.54,568994.0,13.8513,13.8908,13.8355,13.8513,568994.0
2021-05-06 14:30:00,17.54,17.57,17.51,17.57,482703.0,13.8513,13.875,13.8276,13.875,482703.0
2021-05-06 15:00:00,17.57,17.59,17.54,17.57,666642.0,13.875,13.8908,13.8513,13.875,666642.0
2021-05-06 15:30:00,17.57,17.66,17.56,17.66,1732619.0,13.875,13.9461,13.8671,13.9461,1732619.0
2021-05-07 09:30:00,17.49,17.71,17.42,17.68,1264482.0,13.8119,13.9856,13.7566,13.9619,1264482.0
2021-05-07 10:00:00,17.68,17.76,17.57,17.57,714879.0,13.9619,14.0251,13.875,13.875,714879.0
2021-05-07 10:30:00,17.58,17.74,17.58,17.73,535754.0,13.8829,14.0093,13.8829,14.0014,535754.0
2021-05-07 11:00:00,17.73,17.73,17.64,17.68,771058.0,14.0014,14.0014,13.9303,13.9619,771058.0
2021-05-07 11:30:00,17.68,17.74,17.67,17.72,350993.0,13.9619,14.0093,13.954,13.9935,350993.0
2021-05-07 12:00:00,17.73,17.81,17.71,17.8,712245.0,14.0014,14.0646,13.9856,14.0567,712245.0
2021-05-07 12:30:00,17.8,17.86,17.77,17.85,1061131.0,14.0567,14.104,14.033,14.0961,1061131.0
2021-05-07 13:00:00,17.85,17.87,17.81,17.82,826219.0,14.0961,14.1119,14.0646,14.0725,826219.0
2021-05-07 13:30:00,17.82,17.86,17.8,17.85,771288.0,14.0725,14.104,14.0567,14.0961,771288.0
2021-05-07 14:00:00,17.85,17.87,17.79,17.87,875262.0,14.0961,14.1119,14.0488,14.1119,875262.0
2021-05-07 14:30:00,17.87,17.88,17.79,17.81,703565.0,14.1119,14.1198,14.0488,14.0646,703565.0
2021-05-07 15:00:00,17.81,17.87,17.79,17.87,658813.0,14.0646,14.1119,14.0488,14.1119,658813.0
2021-05-07 15:30:00,17.87,17.88,17.8,17.83,2329359.0,14.1119,14.1198,14.0567,14.0803,2329359.0
2021-05-10 09:30:00,18.02,18.22,17.99,18.18,1859116.0,14.2304,14.3883,14.2067,14.3567,1859116.0
2021-05-10 10:00:00,18.18,18.2,18.06,18.08,1588120.0,14.3567,14.3725,14.262,14.2778,1588120.0
2021-05-10 10:30:00,18.09,18.17,18.03,18.17,993557.0,14.2857,14.3488,14.2383,14.3488,993557.0
2021-05-10 11:00:00,18.17,18.24,18.16,18.23,862582.0,14.3488,14.4041,14.3409,14.3962,862582.0
2021-05-10 11:30:00,18.24,18.26,18.2,18.26,856114.0,14.4041,14.4199,14.3725,14.4199,856114.0
2021-05-10 12:00:00,18.26,18.27,18.21,18.27,787455.0,14.4199,14.4278,14.3804,14.4278,787455.0
2021-05-10 12:30:00,18.27,18.3,18.24,18.28,714628.0,14.4278,14.4515,14.4041,14.4357,714628.0
2021-05-10 13:00:00,18.28,18.35,18.27,18.35,1448011.0,14.4357,14.491,14.4278,14.491,1448011.0
2021-05-10 13:30:00,18.34,18.42,18.33,18.4,1169090.0,14.4831,14.5463,14.4752,14.5305,1169090.0
2021-05-10 14:00:00,18.39,18.41,18.26,18.28,1490299.0,14.5226,14.5384,14.4199,14.4357,1490299.0
2021-05-10 14:30:00,18.28,18.31,18.25,18.31,1369079.0,14.4357,14.4594,14.412,14.4594,1369079.0
2021-05-10 15:00:00,18.3,18.34,18.26,18.32,896703.0,14.4515,14.4831,14.4199,14.4673,896703.0
2021-05-10 15:30:00,18.32,18.34,18.24,18.25,3471869.0,14.4673,14.4831,14.4041,14.412,3471869.0
2021-05-11 09:30:00,18.05,18.09,17.82,18.04,2793412.0,14.2541,14.2857,14.0725,14.2462,2793412.0
2021-05-11 10:00:00,18.04,18.08,17.75,17.75,1642093.0,14.2462,14.2778,14.0172,14.0172,1642093.0
2021-05-11 10:30:00,17.76,17.8,17.67,17.73,1617822.0,14.0251,14.0567,13.954,14.0014,1617822.0
2021-05-11 11:00:00,17.73,17.81,17.68,17.81,812059.0,14.0014,14.0646,13.9619,14.0646,812059.0
2021-05-11 11:30:00,17.81,17.93,17.76,17.89,784271.0,14.0646,14.1593,14.0251,14.1277,784271.0
2021-05-11 12:00:00,17.89,17.89,17.79,17.79,508593.0,14.1277,14.1277,14.0488,14.0488,508593.0
2021-05-11 12:30:00,17.79,17.87,17.79,17.82,780693.0,14.0488,14.1119,14.0488,14.0725,780693.0
2021-05-11 13:00:00,17.83,17.89,17.81,17.89,488416.0,14.0803,14.1277,14.0646,14.1277,488416.0
2021-05-11 13:30:00,17.89,17.93,17.85,17.9,632914.0,14.1277,14.1593,14.0961,14.1356,632914.0
2021-05-11 14:00:00,17.9,17.95,17.88,17.94,534030.0,14.1356,14.1751,14.1198,14.1672,534030.0
2021-05-11 14:30:00,17.93,17.97,17.88,17.97,520208.0,14.1593,14.1909,14.1198,14.1909,520208.0
2021-05-11 15:00:00,17.98,18.03,17.95,17.99,745566.0,14.1988,14.2383,14.1751,14.2067,745566.0
2021-05-11 15:30:00,17.99,18.0,17.9,17.97,2242647.0,14.2067,14.2146,14.1356,14.1909,2242647.0
2021-05-12 09:30:00,18.08,18.24,18.01,18.23,1660356.0,14.2778,14.4041,14.2225,14.3962,1660356.0
2021-05-12 10:00:00,18.23,18.33,18.21,18.31,1073409.0,14.3962,14.4752,14.3804,14.4594,1073409.0
2021-05-12 10:30:00,18.31,18.41,18.29,18.39,1228122.0,14.4594,14.5384,14.4436,14.5226,1228122.0
2021-05-12 11:00:00,18.39,18.48,18.36,18.45,1325075.0,14.5226,14.5937,14.4989,14.57,1325075.0
2021-05-12 11:30:00,18.44,18.48,18.38,18.4,1141590.0,14.5621,14.5937,14.5147,14.5305,1141590.0
2021-05-12 12:00:00,18.4,18.41,18.23,18.26,757083.0,14.5305,14.5384,14.3962,14.4199,757083.0
2021-05-12 12:30:00,18.26,18.29,18.19,18.22,551427.0,14.4199,14.4436,14.3646,14.3883,551427.0
2021-05-12 13:00:00,18.22,18.29,18.2,18.25,585718.0,14.3883,14.4436,14.3725,14.412,585718.0
2021-05-12 13:30:00,18.26,18.33,18.22,18.32,998998.0,14.4199,14.4752,14.3883,14.4673,998998.0
2021-05-12 14:00:00,18.32,18.33,18.18,18.18,748146.0,14.4673,14.4752,14.3567,14.3567,748146.0
2021-05-12 14:30:00,18.19,18.24,18.15,18.2,729591.0,14.3646,14.4041,14.3331,14.3725,729591.0
2021-05-12 15:00:00,18.21,18.21,18.06,18.07,797249.0,14.3804,14.3804,14.262,14.2699,797249.0
2021-05-12 15:30:00,18.07,18.11,18.01,18.09,2320515.0,14.2699,14.3015,14.2225,14.2857,2320515.0
2021-05-13 09:30:00,17.84,18.19,17.83,18.16,1837588.0,14.0882,14.3646,14.0803,14.3409,1837588.0
2021-05-13 10:00:00,18.17,18.22,18.1,18.19,734090.0,14.3488,14.3883,14.2936,14.3646,734090.0
2021-05-13 10:30:00,18.19,18.22,18.09,18.13,920903.0,14.3646,14.3883,14.2857,14.3173,920903.0
2021-05-13 11:00:00,18.13,18.13,18.01,18.03,574934.0,14.3173,14.3173,14.2225,14.2383,574934.0
2021-05-13 11:30:00,18.02,18.06,17.95,17.97,675217.0,14.2304,14.262,14.1751,14.1909,675217.0
2021-05-13 12:00:00,17.98,18.04,17.93,17.98,740143.0,14.1988,14.2462,14.1593,14.1988,740143.0
2021-05-13 12:30:00,17.98,18.0,17.91,17.93,665044.0,14.1988,14.2146,14.1435,14.1593,665044.0
2021-05-13 13:00:00,17.94,17.95,17.85,17.9,687377.0,14.1672,14.1751,14.0961,14.1356,687377.0
2021-05-13 13:30:00,17.9,17.91,17.77,17.86,955672.0,14.1356,14.1435,14.033,14.104,955672.0
2021-05-13 14:00:00,17.86,17.97,17.85,17.96,759324.0,14.104,14.1909,14.0961,14.183,759324.0
2021-05-13 14:30:00,17.96,17.99,17.9,17.93,612824.0,14.183,14.2067,14.1356,14.1593,612824.0
2021-05-13 15:00:00,17.93,18.0,17.93,17.98,827891.0,14.1593,14.2146,14.1593,14.1988,827891.0
2021-05-13 15:30:00,17.98,18.05,17.98,18.01,2020031.0,14.1988,14.2541,14.1988,14.2225,2020031.0
2021-05-14 09:30:00,18.21,18.33,18.19,18.29,1343248.0,14.3804,14.4752,14.3646,14.4436,1343248.0
2021-05-14 10:00:00,18.29,18.31,18.18,18.23,674841.0,14.4436,14.4594,14.3567,14.3962,674841.0
2021-05-14 10:30:00,18.23,18.28,18.19,18.23,787463.0,14.3962,14.4357,14.3646,14.3962,787463.0
2021-05-14 11:00:00,18.22,18.24,18.15,18.23,765139.0,14.3883,14.4041,14.3331,14.3962,765139.0
2021-05-14 11:30:00,18.23,18.31,18.22,18.26,884800.0,14.3962,14.4594,14.3883,14.4199,884800.0
2021-05-14 12:00:00,18.27,18.31,18.26,18.3,506002.0,14.4278,14.4594,14.4199,14.4515,506002.0
2021-05-14 12:30:00,18.3,18.35,18.28,18.3,430384.0,14.4515,14.491,14.4357,14.4515,430384.0
2021-05-14 13:00:00,18.3,18.38,18.29,18.37,531117.0,14.4515,14.5147,14.4436,14.5068,531117.0
2021-05-14 13:30:00,18.37,18.38,18.31,18.32,933440.0,14.5068,14.5147,14.4594,14.4673,933440.0
2021-05-14 14:00:00,18.32,18.39,18.3,18.37,546704.0,14.4673,14.5226,14.4515,14.5068,546704.0
2021-05-14 14:30:00,18.37,18.38,18.31,18.35,670902.0,14.5068,14.5147,14.4594,14.491,670902.0
2021-05-14 15:00:00,18.35,18.38,18.28,18.38,992440.0,14.491,14.5147,14.4357,14.5147,992440.0
2021-05-14 15:30:00,18.38,18.39,18.31,18.36,1648557.0,14.5147,14.5226,14.4594,14.4989,1648557.0
2021-05-17 09:30:00,18.34,18.54,18.31,18.44,1783390.0,14.4831,14.641,14.4594,14.5621,1783390.0
2021-05-17 10:00:00,18.44,18.58,18.4,18.45,846414.0,14.5621,14.6726,14.5305,14.57,846414.0
2021-05-17 10:30:00,18.46,18.56,18.43,18.52,697287.0,14.5779,14.6568,14.5542,14.6252,697287.0
2021-05-17 11:00:00,18.52,18.57,18.46,18.53,612000.0,14.6252,14.6647,14.5779,14.6331,612000.0
2021-05-17 11:30:00,18.53,18.6,18.52,18.59,558991.0,14.6331,14.6884,14.6252,14.6805,558991.0
2021-05-17 12:00:00,18.59,18.63,18.55,18.62,706596.0,14.6805,14.7121,14.6489,14.7042,706596.0
2021-05-17 12:30:00,18.61,18.65,18.58,18.61,656994.0,14.6963,14.7279,14.6726,14.6963,656994.0
2021-05-17 13:00:00,18.61,18.67,18.6,18.66,693018.0,14.6963,14.7437,14.6884,14.7358,693018.0
2021-05-17 13:30:00,18.66,18.7,18.64,18.7,552954.0,14.7358,14.7674,14.72,14.7674,552954.0
2021-05-17 14:00:00,18.7,18.75,18.69,18.69,925294.0,14.7674,14.8069,14.7595,14.7595,925294.0
2021-05-17 14:30:00,18.7,18.78,18.69,18.78,604052.0,14.7674,14.8306,14.7595,14.8306,604052.0
2021-05-17 15:00:00,18.78,18.78,18.73,18.76,831298.0,14.8306,14.8306,14.7911,14.8148,831298.0
2021-05-17 15:30:00,18.76,18.81,18.75,18.79,2323876.0,14.8148,14.8543,14.8069,14.8385,2323876.0
2021-05-18 09:30:00,18.83,18.97,18.8,18.85,2125018.0,14.87,14.9806,14.8464,14.8858,2125018.0
2021-05-18 10:00:00,18.85,18.91,18.75,18.9,1631763.0,14.8858,14.9332,14.8069,14.9253,1631763.0
2021-05-18 10:30:00,18.9,18.92,18.82,18.88,1200076.0,14.9253,14.9411,14.8622,14.9095,1200076.0
2021-05-18 11:00:00,18.88,18.88,18.76,18.8,1087723.0,14.9095,14.9095,14.8148,14.8464,1087723.0
2021-05-18 11:30:00,18.8,18.8,18.71,18.73,942714.0,14.8464,14.8464,14.7753,14.7911,942714.0
2021-05-18 12:00:00,18.74,18.75,18.61,18.73,1113251.0,14.799,14.8069,14.6963,14.7911,1113251.0
2021-05-18 12:30:00,18.73,18.78,18.69,18.71,1260687.0,14.7911,14.8306,14.7595,14.7753,1260687.0
2021-05-18 13:00:00,18.71,18.73,18.64,18.72,898043.0,14.7753,14.7911,14.72,14.7832,898043.0
2021-05-18 13:30:00,18.73,18.8,18.7,18.79,853949.0,14.7911,14.8464,14.7674,14.8385,853949.0
2021-05-18 14:00:00,18.79,18.81,18.75,18.8,1171170.0,14.8385,14.8543,14.8069,14.8464,1171170.0
2021-05-18 14:30:00,18.8,18.8,18.67,18.77,1156021.0,14.8464,14.8464,14.7437,14.8227,1156021.0
2021-05-18 15:00:00,18.77,18.82,18.75,18.8,1117210.0,14.8227,14.8622,14.8069,14.8464,1117210.0
2021-05-18 15:30:00,18.8,18.83,18.7,18.71,2956267.0,14.8464,14.87,14.7674,14.7753,2956267.0
2021-05-19 09:30:00,18.41,18.55,18.29,18.32,1244083.0,14.5384,14.6489,14.4436,14.4673,1244083.0
2021-05-19 10:00:00,18.31,18.32,18.14,18.26,1451853.0,14.4594,14.4673,14.3252,14.4199,1451853.0
2021-05-19 10:30:00,18.25,18.31,18.14,18.3,908464.0,14.412,14.4594,14.3252,14.4515,908464.0
2021-05-19 11:00:00,18.3,18.42,18.28,18.42,750371.0,14.4515,14.5463,14.4357,14.5463,750371.0
2021-05-19 11:30:00,18.41,18.45,18.37,18.43,535933.0,14.5384,14.57,14.5068,14.5542,535933.0
2021-05-19 12:00:00,18.43,18.49,18.38,18.46,527076.0,14.5542,14.6015,14.5147,14.5779,527076.0
2021-05-19 12:30:00,18.47,18.5,18.44,18.47,357846.0,14.5858,14.6094,14.5621,14.5858,357846.0
2021-05-19 13:00:00,18.48,18.55,18.45,18.46,557149.0,14.5937,14.6489,14.57,14.5779,557149.0
2021-05-19 13:30:00,18.46,18.48,18.41,18.45,557388.0,14.5779,14.5937,14.5384,14.57,557388.0
2021-05-19 14:00:00,18.45,18.47,18.3,18.35,738654.0,14.57,14.5858,14.4515,14.491,738654.0
2021-05-19 14:30:00,18.36,18.38,18.27,18.28,718129.0,14.4989,14.5147,14.4278,14.4357,718129.0
2021-05-19 15:00:00,18.28,18.37,18.25,18.35,603679.0,14.4357,14.5068,14.412,14.491,603679.0
2021-05-19 15:30:00,18.35,18.49,18.32,18.47,2645853.0,14.491,14.6015,14.4673,14.5858,2645853.0
2021-05-20 09:30:00,18.45,18.55,18.28,18.43,1441417.0,14.57,14.6489,14.4357,14.5542,1441417.0
2021-05-20 10:00:00,18.42,18.51,18.34,18.51,881611.0,14.5463,14.6173,14.4831,14.6173,881611.0
2021-05-20 10:30:00,18.51,18.55,18.43,18.55,702843.0,14.6173,14.6489,14.5542,14.6489,702843.0
2021-05-20 11:00:00,18.55,18.62,18.53,18.61,658663.0,14.6489,14.7042,14.6331,14.6963,658663.0
2021-05-20 11:30:00,18.6,18.64,18.59,18.63,550098.0,14.6884,14.72,14.6805,14.7121,550098.0
2021-05-20 12:00:00,18.63,18.63,18.5,18.51,549512.0,14.7121,14.7121,14.6094,14.6173,549512.0
2021-05-20 12:30:00,18.51,18.54,18.48,18.52,433751.0,14.6173,14.641,14.5937,14.6252,433751.0
2021-05-20 13:00:00,18.53,18.59,18.51,18.59,515889.0,14.6331,14.6805,14.6173,14.6805,515889.0
2021-05-20 13:30:00,18.59,18.59,18.54,18.57,679152.0,14.6805,14.6805,14.641,14.6647,679152.0
2021-05-20 14:00:00,18.57,18.65,18.56,18.63,699019.0,14.6647,14.7279,14.6568,14.7121,699019.0
2021-05-20 14:30:00,18.63,18.69,18.6,18.68,745225.0,14.7121,14.7595,14.6884,14.7516,745225.0
2021-05-20 15:00:00,18.67,18.77,18.65,18.76,910185.0,14.7437,14.8227,14.7279,14.8148,910185.0
2021-05-20 15:30:00,18.76,18.77,18.68,18.7,2957738.0,14.8148,14.8227,14.7516,14.7674,2957738.0
2021-05-21 09:30:00,18.8,18.87,18.73,18.83,1353670.0,14.8464,14.9016,14.7911,14.87,1353670.0
2021-05-21 10:00:00,18.82,18.86,18.76,18.85,625261.0,14.8622,14.8937,14.8148,14.8858,625261.0
2021-05-21 10:30:00,18.85,18.88,18.77,18.8,719714.0,14.8858,14.9095,14.8227,14.8464,719714.0
2021-05-21 11:00:00,18.8,18.84,18.76,18.78,560090.0,14.8464,14.8779,14.8148,14.8306,560090.0
2021-05-21 11:30:00,18.78,18.82,18.75,18.79,426136.0,14.8306,14.8622,14.8069,14.8385,426136.0
2021-05-21 12:00:00,18.79,18.8,18.73,18.73,330711.0,14.8385,14.8464,14.7911,14.7911,330711.0
2021-05-21 12:30:00,18.73,18.74,18.65,18.67,393777.0,14.7911,14.799,14.7279,14.7437,393777.0
2021-05-21 13:00:00,18.67,18.74,18.66,18.73,401565.0,14.7437,14.799,14.7358,14.7911,401565.0
2021-05-21 13:30:00,18.73,18.77,18.72,18.76,343041.0,14.7911,14.8227,14.7832,14.8148,343041.0
2021-05-21 14:00:00,18.76,18.78,18.73,18.74,433804.0,14.8148,14.8306,14.7911,14.799,433804.0
2021-05-21 14:30:00,18.74,18.81,18.73,18.78,486213.0,14.799,14.8543,14.7911,14.8306,486213.0
2021-05-21 15:00:00,18.78,18.8,18.75,18.78,529495.0,14.8306,14.8464,14.8069,14.8306,529495.0
2021-05-21 15:30:00,18.79,18.79,18.72,18.73,2172942.0,14.8385,14.8385,14.7832,14.7911,2172942.0
2021-05-24 09:30:00,18.85,18.86,18.74,18.8,1414116.0,14.8858,14.8937,14.799,14.8464,1414116.0
2021-05-24 10:00:00,18.81,18.89,18.8,18.82,1026241.0,14.8543,14.9174,14.8464,14.8622,1026241.0
2021-05-24 10:30:00,18.82,18.84,18.76,18.77,630285.0,14.8622,14.8779,14.8148,14.8227,630285.0
2021-05-24 11:00:00,18.77,18.8,18.76,18.79,389427.0,14.8227,14.8464,14.8148,14.8385,389427.0
2021-05-24 11:30:00,18.8,18.8,18.75,18.76,369285.0,14.8464,14.8464,14.8069,14.8148,369285.0
2021-05-24 12:00:00,18.76,18.77,18.69,18.73,683618.0,14.8148,14.8227,14.7595,14.7911,683618.0
2021-05-24 12:30:00,18.73,18.79,18.71,18.76,455040.0,14.7911,14.8385,14.7753,14.8148,455040.0
2021-05-24 13:00:00,18.75,18.81,18.75,18.79,455754.0,14.8069,14.8543,14.8069,14.8385,455754.0
2021-05-24 13:30:00,18.8,18.85,18.78,18.85,453976.0,14.8464,14.8858,14.8306,14.8858,453976.0
2021-05-24 14:00:00,18.85,18.89,18.84,18.88,499655.0,14.8858,14.9174,14.8779,14.9095,499655.0
2021-05-24 14:30:00,18.88,18.88,18.82,18.86,788065.0,14.9095,14.9095,14.8622,14.8937,788065.0
2021-05-24 15:00:00,18.86,18.88,18.85,18.88,555236.0,14.8937,14.9095,14.8858,14.9095,555236.0
2021-05-24 15:30:00,18.88,18.89,18.82,18.84,1929374.0,14.9095,14.9174,14.8622,14.8779,1929374.0
2021-05-25 09:30:00,18.82,18.85,18.65,18.66,942309.0,14.8622,14.8858,14.7279,14.7358,942309.0
2021-05-25 10:00:00,18.67,18.71,18.65,18.67,953562.0,14.7437,14.7753,14.7279,14.7437,953562.0
2021-05-25 10:30:00,18.68,18.69,18.57,18.58,657809.0,14.7516,14.7595,14.6647,14.6726,657809.0
2021-05-25 11:00:00,18.58,18.62,18.53,18.55,932402.0,14.6726,14.7042,14.6331,14.6489,932402.0
2021-05-25 11:30:00,18.54,18.62,18.52,18.62,640823.0,14.641,14.7042,14.6252,14.7042,640823.0
2021-05-25 12:00:00,18.62,18.66,18.61,18.66,316336.0,14.7042,14.7358,14.6963,14.7358,316336.0
2021-05-25 12:30:00,18.66,18.68,18.63,18.65,493244.0,14.7358,14.7516,14.7121,14.7279,493244.0
2021-05-25 13:00:00,18.64,18.66,18.58,18.62,488204.0,14.72,14.7358,14.6726,14.7042,488204.0
2021-05-25 13:30:00,18.62,18.62,18.58,18.6,458773.0,14.7042,14.7042,14.6726,14.6884,458773.0
2021-05-25 14:00:00,18.6,18.6,18.53,18.53,674111.0,14.6884,14.6884,14.6331,14.6331,674111.0
2021-05-25 14:30:00,18.54,18.58,18.53,18.56,391206.0,14.641,14.6726,14.6331,14.6568,391206.0
2021-05-25 15:00:00,18.56,18.59,18.52,18.54,600129.0,14.6568,14.6805,14.6252,14.641,600129.0
2021-05-25 15:30:00,18.55,18.55,18.48,18.54,1744515.0,14.6489,14.6489,14.5937,14.641,1744515.0
2021-05-26 09:30:00,18.26,18.46,18.24,18.31,1717037.0,14.4199,14.5779,14.4041,14.4594,1717037.0
2021-05-26 10:00:00,18.31,18.36,18.27,18.32,1265848.0,14.4594,14.4989,14.4278,14.4673,1265848.0
2021-05-26 10:30:00,18.32,18.44,18.32,18.4,946820.0,14.4673,14.5621,14.4673,14.5305,946820.0
2021-05-26 11:00:00,18.39,18.42,18.35,18.39,836298.0,14.5226,14.5463,14.491,14.5226,836298.0
2021-05-26 11:30:00,18.39,18.47,18.37,18.45,782239.0,14.5226,14.5858,14.5068,14.57,782239.0
2021-05-26 12:00:00,18.45,18.47,18.38,18.41,771575.0,14.57,14.5858,14.5147,14.5384,771575.0
2021-05-26 12:30:00,18.41,18.46,18.39,18.41,672884.0,14.5384,14.5779,14.5226,14.5384,672884.0
2021-05-26 13:00:00,18.41,18.45,18.38,18.45,987618.0,14.5384,14.57,14.5147,14.57,987618.0
2021-05-26 13:30:00,18.45,18.45,18.39,18.41,565464.0,14.57,14.57,14.5226,14.5384,565464.0
2021-05-26 14:00:00,18.41,18.43,18.36,18.39,876947.0,14.5384,14.5542,14.4989,14.5226,876947.0
2021-05-26 14:30:00,18.39,18.41,18.36,18.39,727997.0,14.5226,14.5384,14.4989,14.5226,727997.0
2021-05-26 15:00:00,18.39,18.4,18.37,18.39,1231153.0,14.5226,14.5305,14.5068,14.5226,1231153.0
2021-05-26 15:30:00,18.39,18.41,18.31,18.35,3303232.0,14.5226,14.5384,14.4594,14.491,3303232.0
2021-05-27 09:30:00,18.41,18.57,18.39,18.48,1447040.0,14.5384,14.6647,14.5226,14.5937,1447040.0
2021-05-27 10:00:00,18.48,18.52,18.44,18.44,520701.0,14.5937,14.6252,14.5621,14.5621,520701.0
2021-05-27 10:30:00,18.44,18.45,18.32,18.35,799559.0,14.5621,14.57,14.4673,14.491,799559.0
2021-05-27 11:00:00,18.36,18.36,18.3,18.3,859057.0,14.4989,14.4989,14.4515,14.4515,859057.0
2021-05-27 11:30:00,18.3,18.34,18.26,18.26,881131.0,14.4515,14.4831,14.4199,14.4199,881131.0
2021-05-27 12:00:00,18.27,18.29,18.26,18.28,763085.0,14.4278,14.4436,14.4199,14.4357,763085.0
2021-05-27 12:30:00,18.28,18.32,18.26,18.27,685498.0,14.4357,14.4673,14.4199,14.4278,685498.0
2021-05-27 13:00:00,18.27,18.31,18.26,18.3,676665.0,14.4278,14.4594,14.4199,14.4515,676665.0
2021-05-27 13:30:00,18.31,18.31,18.24,18.28,822210.0,14.4594,14.4594,14.4041,14.4357,822210.0
2021-05-27 14:00:00,18.28,18.29,18.25,18.28,748572.0,14.4357,14.4436,14.412,14.4357,748572.0
2021-05-27 14:30:00,18.28,18.35,18.27,18.34,899159.0,14.4357,14.491,14.4278,14.4831,899159.0
2021-05-27 15:00:00,18.34,18.35,18.29,18.33,972611.0,14.4831,14.491,14.4436,14.4752,972611.0
2021-05-27 15:30:00,18.32,18.35,18.25,18.25,3765554.0,14.4673,14.491,14.412,14.412,3765554.0
2021-05-28 09:30:00,18.43,18.43,18.23,18.27,999437.0,14.5542,14.5542,14.3962,14.4278,999437.0
2021-05-28 10:00:00,18.27,18.3,18.2,18.23,583398.0,14.4278,14.4515,14.3725,14.3962,583398.0
2021-05-28 10:30:00,18.23,18.28,18.22,18.24,547297.0,14.3962,14.4357,14.3883,14.4041,547297.0
2021-05-28 11:00:00,18.25,18.29,18.23,18.28,488078.0,14.412,14.4436,14.3962,14.4357,488078.0
2021-05-28 11:30:00,18.28,18.29,18.2,18.24,725220.0,14.4357,14.4436,14.3725,14.4041,725220.0
2021-05-28 12:00:00,18.24,18.27,18.23,18.27,441571.0,14.4041,14.4278,14.3962,14.4278,441571.0
2021-05-28 12:30:00,18.27,18.27,18.22,18.23,412098.0,14.4278,14.4278,14.3883,14.3962,412098.0
2021-05-28 13:00:00,18.23,18.33,18.22,18.33,473189.0,14.3962,14.4752,14.3883,14.4752,473189.0
2021-05-28 13:30:00,18.32,18.38,18.32,18.34,602315.0,14.4673,14.5147,14.4673,14.4831,602315.0
2021-05-28 14:00:00,18.34,18.35,18.29,18.32,683831.0,14.4831,14.491,14.4436,14.4673,683831.0
2021-05-28 14:30:00,18.32,18.38,18.32,18.36,545044.0,14.4673,14.5147,14.4673,14.4989,545044.0
2021-05-28 15:00:00,18.36,18.38,18.33,18.35,638928.0,14.4989,14.5147,14.4752,14.491,638928.0
2021-05-28 15:30:00,18.35,18.39,18.33,18.34,2145565.0,14.491,14.5226,14.4752,14.4831,2145565.0
2021-06-01 09:30:00,18.57,18.61,18.42,18.45,2078357.0,14.6647,14.6963,14.5463,14.57,2078357.0
2021-06-01 10:00:00,18.45,18.58,18.44,18.52,1073597.0,14.57,14.6726,14.5621,14.6252,1073597.0
2021-06-01 10:30:00,18.53,18.58,18.49,18.52,741519.0,14.6331,14.6726,14.6015,14.6252,741519.0
2021-06-01 11:00:00,18.53,18.59,18.52,18.53,604197.0,14.6331,14.6805,14.6252,14.6331,604197.0
2021-06-01 11:30:00,18.53,18.54,18.49,18.53,723597.0,14.6331,14.641,14.6015,14.6331,723597.0
2021-06-01 12:00:00,18.53,18.54,18.48,18.52,695942.0,14.6331,14.641,14.5937,14.6252,695942.0
2021-06-01 12:30:00,18.51,18.53,18.47,18.49,807694.0,14.6173,14.6331,14.5858,14.6015,807694.0
2021-06-01 13:00:00,18.5,18.5,18.45,18.46,677063.0,14.6094,14.6094,14.57,14.5779,677063.0
2021-06-01 13:30:00,18.46,18.49,18.42,18.45,718704.0,14.5779,14.6015,14.5463,14.57,718704.0
2021-06-01 14:00:00,18.44,18.49,18.44,18.48,762285.0,14.5621,14.6015,14.5621,14.5937,762285.0
2021-06-01 14:30:00,18.49,18.5,18.47,18.5,527821.0,14.6015,14.6094,14.5858,14.6094,527821.0
2021-06-01 15:00:00,18.5,18.5,18.45,18.48,812362.0,14.6094,14.6094,14.57,14.5937,812362.0
2021-06-01 15:30:00,18.49,18.52,18.45,18.51,2848519.0,14.6015,14.6252,14.57,14.6173,2848519.0
2021-06-02 09:30:00,18.55,18.6,18.46,18.55,1261677.0,14.6489,14.6884,14.5779,14.6489,1261677.0
2021-06-02 10:00:00,18.55,18.62,18.54,18.6,547813.0,14.6489,14.7042,14.641,14.6884,547813.0
2021-06-02 10:30:00,18.6,18.62,18.54,18.55,674650.0,14.6884,14.7042,14.641,14.6489,674650.0
2021-06-02 11:00:00,18.55,18.62,18.52,18.62,599468.0,14.6489,14.7042,14.6252,14.7042,599468.0
2021-06-02 11:30:00,18.62,18.66,18.61,18.66,510733.0,14.7042,14.7358,14.6963,14.7358,510733.0
2021-06-02 12:00:00,18.66,18.9,18.64,18.89,1487363.0,14.7358,14.9253,14.72,14.9174,1487363.0
2021-06-02 12:30:00,18.89,18.9,18.84,18.87,572535.0,14.9174,14.9253,14.8779,14.9016,572535.0
2021-06-02 13:00:00,18.87,18.93,18.81,18.82,867974.0,14.9016,14.949,14.8543,14.8622,867974.0
2021-06-02 13:30:00,18.82,18.83,18.77,18.82,607516.0,14.8622,14.87,14.8227,14.8622,607516.0
2021-06-02 14:00:00,18.82,18.83,18.74,18.78,1104427.0,14.8622,14.87,14.799,14.8306,1104427.0
2021-06-02 14:30:00,18.78,18.8,18.75,18.79,858380.0,14.8306,14.8464,14.8069,14.8385,858380.0
2021-06-02 15:00:00,18.8,18.8,18.73,18.76,956553.0,14.8464,14.8464,14.7911,14.8148,956553.0
2021-06-02 15:30:00,18.76,18.79,18.73,18.77,2385634.0,14.8148,14.8385,14.7911,14.8227,2385634.0
2021-06-03 09:30:00,18.71,18.79,18.59,18.78,711348.0,14.7753,14.8385,14.6805,14.8306,711348.0
2021-06-03 10:00:00,18.77,18.83,18.75,18.79,676595.0,14.8227,14.87,14.8069,14.8385,676595.0
2021-06-03 10:30:00,18.79,18.87,18.77,18.86,679780.0,14.8385,14.9016,14.8227,14.8937,679780.0
2021-06-03 11:00:00,18.85,18.88,18.81,18.82,686023.0,14.8858,14.9095,14.8543,14.8622,686023.0
2021-06-03 11:30:00,18.82,18.87,18.77,18.87,431531.0,14.8622,14.9016,14.8227,14.9016,431531.0
2021-06-03 12:00:00,18.87,18.91,18.84,18.85,465369.0,14.9016,14.9332,14.8779,14.8858,465369.0
2021-06-03 12:30:00,18.85,18.86,18.79,18.84,742231.0,14.8858,14.8937,14.8385,14.8779,742231.0
2021-06-03 13:00:00,18.84,18.87,18.82,18.86,359388.0,14.8779,14.9016,14.8622,14.8937,359388.0
2021-06-03 13:30:00,18.86,18.86,18.8,18.82,502909.0,14.8937,14.8937,14.8464,14.8622,502909.0
2021-06-03 14:00:00,18.82,18.82,18.79,18.8,544049.0,14.8622,14.8622,14.8385,14.8464,544049.0
2021-06-03 14:30:00,18.8,18.82,18.79,18.82,472259.0,14.8464,14.8622,14.8385,14.8622,472259.0
2021-06-03 15:00:00,18.82,18.83,18.78,18.79,534108.0,14.8622,14.87,14.8306,14.8385,534108.0
2021-06-03 15:30:00,18.79,18.85,18.75,18.77,1761775.0,14.8385,14.8858,14.8069,14.8227,1761775.0
2021-06-04 09:30:00,18.88,18.92,18.79,18.8,1041795.0,14.9095,14.9411,14.8385,14.8464,1041795.0
2021-06-04 10:00:00,18.8,18.81,18.7,18.78,556499.0,14.8464,14.8543,14.7674,14.8306,556499.0
2021-06-04 10:30:00,18.78,18.82,18.75,18.79,432007.0,14.8306,14.8622,14.8069,14.8385,432007.0
2021-06-04 11:00:00,18.79,18.8,18.74,18.75,473297.0,14.8385,14.8464,14.799,14.8069,473297.0
2021-06-04 11:30:00,18.75,18.77,18.74,18.76,345288.0,14.8069,14.8227,14.799,14.8148,345288.0
2021-06-04 12:00:00,18.76,18.8,18.75,18.8,342150.0,14.8148,14.8464,14.8069,14.8464,342150.0
2021-06-04 12:30:00,18.79,18.86,18.78,18.85,426979.0,14.8385,14.8937,14.8306,14.8858,426979.0
2021-06-04 13:00:00,18.85,18.87,18.81,18.83,350735.0,14.8858,14.9016,14.8543,14.87,350735.0
2021-06-04 13:30:00,18.82,18.86,18.81,18.82,373259.0,14.8622,14.8937,14.8543,14.8622,373259.0
2021-06-04 14:00:00,18.82,18.85,18.81,18.85,427162.0,14.8622,14.8858,14.8543,14.8858,427162.0
2021-06-04 14:30:00,18.85,18.85,18.77,18.78,666343.0,14.8858,14.8858,14.8227,14.8306,666343.0
2021-06-04 15:00:00,18.78,18.83,18.76,18.82,2730463.0,14.8306,14.87,14.8148,14.8622,2730463.0
2021-06-04 15:30:00,18.82,18.84,18.76,18.78,3099550.0,14.8622,14.8779,14.8148,14.8306,3099550.0
2021-06-07 09:30:00,18.8,18.98,18.8,18.89,1366358.0,14.8464,14.9885,14.8464,14.9174,1366358.0
2021-06-07 10:00:00,18.89,18.89,18.82,18.83,463776.0,14.9174,14.9174,14.8622,14.87,463776.0
2021-06-07 10:30:00,18.83,18.85,18.79,18.81,648202.0,14.87,14.8858,14.8385,14.8543,648202.0
2021-06-07 11:00:00,18.8,18.83,18.78,18.8,441132.0,14.8464,14.87,14.8306,14.8464,441132.0
2021-06-07 11:30:00,18.8,18.81,18.74,18.76,519481.0,14.8464,14.8543,14.799,14.8148,519481.0
2021-06-07 12:00:00,18.77,18.82,18.76,18.82,472247.0,14.8227,14.8622,14.8148,14.8622,472247.0
2021-06-07 12:30:00,18.82,18.82,18.78,18.81,634928.0,14.8622,14.8622,14.8306,14.8543,634928.0
2021-06-07 13:00:00,18.81,18.82,18.78,18.79,669039.0,14.8543,14.8622,14.8306,14.8385,669039.0
2021-06-07 13:30:00,18.79,18.8,18.75,18.78,1342224.0,14.8385,14.8464,14.8069,14.8306,1342224.0
2021-06-07 14:00:00,18.77,18.83,18.75,18.83,639395.0,14.8227,14.87,14.8069,14.87,639395.0
2021-06-07 14:30:00,18.82,18.83,18.77,18.78,419794.0,14.8622,14.87,14.8227,14.8306,419794.0
2021-06-07 15:00:00,18.78,18.8,18.76,18.76,604469.0,14.8306,14.8464,14.8148,14.8148,604469.0
2021-06-07 15:30:00,18.77,18.79,18.74,18.78,1342309.0,14.8227,14.8385,14.799,14.8306,1342309.0
2021-06-08 09:30:00,18.77,18.8,18.54,18.66,1552699.0,14.8227,14.8464,14.641,14.7358,1552699.0
2021-06-08 10:00:00,18.66,18.8,18.66,18.79,1300774.0,14.7358,14.8464,14.7358,14.8385,1300774.0
2021-06-08 10:30:00,18.8,18.83,18.77,18.8,953855.0,14.8464,14.87,14.8227,14.8464,953855.0
2021-06-08 11:00:00,18.79,18.8,18.66,18.71,942743.0,14.8385,14.8464,14.7358,14.7753,942743.0
2021-06-08 11:30:00,18.7,18.79,18.69,18.77,943871.0,14.7674,14.8385,14.7595,14.8227,943871.0
2021-06-08 12:00:00,18.77,18.79,18.73,18.75,1037496.0,14.8227,14.8385,14.7911,14.8069,1037496.0
2021-06-08 12:30:00,18.75,18.79,18.69,18.73,2297250.0,14.8069,14.8385,14.7595,14.7911,2297250.0
2021-06-08 13:00:00,18.73,18.77,18.71,18.72,2164222.0,14.7911,14.8227,14.7753,14.7832,2164222.0
2021-06-08 13:30:00,18.72,18.76,18.7,18.74,731582.0,14.7832,14.8148,14.7674,14.799,731582.0
2021-06-08 14:00:00,18.73,18.79,18.71,18.78,739960.0,14.7911,14.8385,14.7753,14.8306,739960.0
2021-06-08 14:30:00,18.77,18.79,18.73,18.76,1066476.0,14.8227,14.8385,14.7911,14.8148,1066476.0
2021-06-08 15:00:00,18.75,18.78,18.73,18.73,1035718.0,14.8069,14.8306,14.7911,14.7911,1035718.0
2021-06-08 15:30:00,18.73,18.8,18.73,18.8,2170333.0,14.7911,14.8464,14.7911,14.8464,2170333.0
2021-06-09 09:30:00,18.88,18.89,18.73,18.81,1507863.0,14.9095,14.9174,14.7911,14.8543,1507863.0
2021-06-09 10:00:00,18.8,18.85,18.78,18.8,826091.0,14.8464,14.8858,14.8306,14.8464,826091.0
2021-06-09 10:30:00,18.81,18.85,18.78,18.82,521495.0,14.8543,14.8858,14.8306,14.8622,521495.0
2021-06-09 11:00:00,18.81,18.85,18.81,18.82,440108.0,14.8543,14.8858,14.8543,14.8622,440108.0
2021-06-09 11:30:00,18.82,18.86,18.8,18.84,611342.0,14.8622,14.8937,14.8464,14.8779,611342.0
2021-06-09 12:00:00,18.83,18.84,18.8,18.84,493770.0,14.87,14.8779,14.8464,14.8779,493770.0
2021-06-09 12:30:00,18.84,18.91,18.83,18.86,662705.0,14.8779,14.9332,14.87,14.8937,662705.0
2021-06-09 13:00:00,18.87,18.95,18.86,18.89,1772290.0,14.9016,14.9648,14.8937,14.9174,1772290.0
2021-06-09 13:30:00,18.89,18.9,18.85,18.87,772359.0,14.9174,14.9253,14.8858,14.9016,772359.0
2021-06-09 14:00:00,18.87,18.91,18.84,18.89,2442327.0,14.9016,14.9332,14.8779,14.9174,2442327.0
2021-06-09 14:30:00,18.89,18.93,18.87,18.91,1437764.0,14.9174,14.949,14.9016,14.9332,1437764.0
2021-06-09 15:00:00,18.91,18.93,18.84,18.85,924911.0,14.9332,14.949,14.8779,14.8858,924911.0
2021-06-09 15:30:00,18.85,18.88,18.78,18.86,2490246.0,14.8858,14.9095,14.8306,14.8937,2490246.0
2021-06-10 09:30:00,18.98,19.17,18.95,19.04,3121569.0,14.9885,15.1385,14.9648,15.0359,3121569.0
2021-06-10 10:00:00,19.04,19.15,19.03,19.08,1610462.0,15.0359,15.1228,15.028,15.0675,1610462.0
2021-06-10 10:30:00,19.08,19.11,19.02,19.07,825808.0,15.0675,15.0912,15.0201,15.0596,825808.0
2021-06-10 11:00:00,19.07,19.1,19.05,19.07,763369.0,15.0596,15.0833,15.0438,15.0596,763369.0
2021-06-10 11:30:00,19.07,19.07,19.02,19.05,1341410.0,15.0596,15.0596,15.0201,15.0438,1341410.0
2021-06-10 12:00:00,19.05,19.07,18.8,18.95,1558100.0,15.0438,15.0596,14.8464,14.9648,1558100.0
2021-06-10 12:30:00,18.95,19.05,18.95,19.05,592314.0,14.9648,15.0438,14.9648,15.0438,592314.0
2021-06-10 13:00:00,19.04,19.05,19.01,19.04,494494.0,15.0359,15.0438,15.0122,15.0359,494494.0
2021-06-10 13:30:00,19.04,19.05,19.02,19.03,535003.0,15.0359,15.0438,15.0201,15.028,535003.0
2021-06-10 14:00:00,19.03,19.06,19.02,19.04,446094.0,15.028,15.0517,15.0201,15.0359,446094.0
2021-06-10 14:30:00,19.04,19.06,19.01,19.02,557517.0,15.0359,15.0517,15.0122,15.0201,557517.0
2021-06-10 15:00:00,19.02,19.04,18.98,19.0,533358.0,15.0201,15.0359,14.9885,15.0043,533358.0
2021-06-10 15:30:00,19.0,19.04,18.98,18.99,1401514.0,15.0043,15.0359,14.9885,14.9964,1401514.0
2021-06-11 09:30:00,19.05,19.1,18.99,19.04,1289774.0,15.0438,15.0833,14.9964,15.0359,1289774.0
2021-06-11 10:00:00,19.05,19.09,19.0,19.06,784310.0,15.0438,15.0754,15.0043,15.0517,784310.0
2021-06-11 10:30:00,19.05,19.14,19.04,19.11,734089.0,15.0438,15.1149,15.0359,15.0912,734089.0
2021-06-11 11:00:00,19.1,19.14,19.08,19.1,695219.0,15.0833,15.1149,15.0675,15.0833,695219.0
2021-06-11 11:30:00,19.09,19.14,19.04,19.12,1411715.0,15.0754,15.1149,15.0359,15.0991,1411715.0
2021-06-11 12:00:00,19.12,19.14,19.11,19.11,1454192.0,15.0991,15.1149,15.0912,15.0912,1454192.0
2021-06-11 12:30:00,19.12,19.13,19.07,19.1,938022.0,15.0991,15.107,15.0596,15.0833,938022.0
2021-06-11 13:00:00,19.1,19.19,19.09,19.18,1432992.0,15.0833,15.1543,15.0754,15.1464,1432992.0
2021-06-11 13:30:00,19.18,19.2,19.16,19.2,501248.0,15.1464,15.1622,15.1306,15.1622,501248.0
2021-06-11 14:00:00,19.2,19.23,19.18,19.23,1161522.0,15.1622,15.1859,15.1464,15.1859,1161522.0
2021-06-11 14:30:00,19.23,19.28,19.22,19.27,772515.0,15.1859,15.2254,15.178,15.2175,772515.0
2021-06-11 15:00:00,19.28,19.29,19.21,19.21,1176861.0,15.2254,15.2333,15.1701,15.1701,1176861.0
2021-06-11 15:30:00,19.21,19.21,19.11,19.14,2584403.0,15.1701,15.1701,15.0912,15.1149,2584403.0
2021-06-14 09:30:00,19.0,19.13,19.0,19.09,2235113.0,15.0043,15.107,15.0043,15.0754,2235113.0
2021-06-14 10:00:00,19.09,19.12,19.01,19.11,1165904.0,15.0754,15.0991,15.0122,15.0912,1165904.0
2021-06-14 10:30:00,19.11,19.15,19.09,19.15,1111507.0,15.0912,15.1228,15.0754,15.1228,1111507.0
2021-06-14 11:00:00,19.14,19.17,19.07,19.09,1021670.0,15.1149,15.1385,15.0596,15.0754,1021670.0
2021-06-14 11:30:00,19.09,19.1,19.02,19.06,478375.0,15.0754,15.0833,15.0201,15.0517,478375.0
2021-06-14 12:00:00,19.05,19.07,18.95,18.96,1869504.0,15.0438,15.0596,14.9648,14.9727,1869504.0
2021-06-14 12:30:00,18.96,18.96,18.87,18.89,870928.0,14.9727,14.9727,14.9016,14.9174,870928.0
2021-06-14 13:00:00,18.89,18.89,18.82,18.82,1275920.0,14.9174,14.9174,14.8622,14.8622,1275920.0
2021-06-14 13:30:00,18.82,18.84,18.78,18.79,584976.0,14.8622,14.8779,14.8306,14.8385,584976.0
2021-06-14 14:00:00,18.78,18.79,18.68,18.73,1954155.0,14.8306,14.8385,14.7516,14.7911,1954155.0
2021-06-14 14:30:00,18.72,18.8,18.71,18.8,561895.0,14.7832,14.8464,14.7753,14.8464,561895.0
2021-06-14 15:00:00,18.8,18.86,18.79,18.84,997621.0,14.8464,14.8937,14.8385,14.8779,997621.0
2021-06-14 15:30:00,18.84,18.86,18.82,18.85,2359249.0,14.8779,14.8937,14.8622,14.8858,2359249.0
2021-06-15 09:30:00,18.93,19.09,18.89,19.01,1460852.0,14.949,15.0754,14.9174,15.0122,1460852.0
2021-06-15 10:00:00,19.01,19.09,18.94,18.98,1733474.0,15.0122,15.0754,14.9569,14.9885,1733474.0
2021-06-15 10:30:00,18.98,19.01,18.94,18.98,504257.0,14.9885,15.0122,14.9569,14.9885,504257.0
2021-06-15 11:00:00,18.98,18.99,18.91,18.93,595441.0,14.9885,14.9964,14.9332,14.949,595441.0
2021-06-15 11:30:00,18.92,18.93,18.8,18.81,1094390.0,14.9411,14.949,14.8464,14.8543,1094390.0
2021-06-15 12:00:00,18.8,18.86,18.79,18.86,816587.0,14.8464,14.8937,14.8385,14.8937,816587.0
2021-06-15 12:30:00,18.86,18.9,18.85,18.88,689736.0,14.8937,14.9253,14.8858,14.9095,689736.0
2021-06-15 13:00:00,18.88,18.93,18.87,18.9,488883.0,14.9095,14.949,14.9016,14.9253,488883.0
2021-06-15 13:30:00,18.91,18.91,18.85,18.88,762688.0,14.9332,14.9332,14.8858,14.9095,762688.0
2021-06-15 14:00:00,18.88,18.96,18.88,18.96,650953.0,14.9095,14.9727,14.9095,14.9727,650953.0
2021-06-15 14:30:00,18.96,18.99,18.94,18.97,569175.0,14.9727,14.9964,14.9569,14.9806,569175.0
2021-06-15 15:00:00,18.97,19.0,18.94,19.0,693810.0,14.9806,15.0043,14.9569,15.0043,693810.0
2021-06-15 15:30:00,19.0,19.06,18.98,19.03,2682655.0,15.0043,15.0517,14.9885,15.028,2682655.0
2021-06-16 09:30:00,18.88,18.93,18.85,18.92,1089361.0,14.9095,14.949,14.8858,14.9411,1089361.0
2021-06-16 10:00:00,18.91,18.99,18.87,18.99,712368.0,14.9332,14.9964,14.9016,14.9964,712368.0
2021-06-16 10:30:00,18.98,19.04,18.94,18.95,798458.0,14.9885,15.0359,14.9569,14.9648,798458.0
2021-06-16 11:00:00,18.95,19.02,18.95,19.02,487726.0,14.9648,15.0201,14.9648,15.0201,487726.0
2021-06-16 11:30:00,19.02,19.09,18.98,19.08,710315.0,15.0201,15.0754,14.9885,15.0675,710315.0
2021-06-16 12:00:00,19.07,19.1,18.94,18.96,867107.0,15.0596,15.0833,14.9569,14.9727,867107.0
2021-06-16 12:30:00,18.96,18.96,18.87,18.89,389858.0,14.9727,14.9727,14.9016,14.9174,389858.0
2021-06-16 13:00:00,18.89,18.9,18.84,18.85,386524.0,14.9174,14.9253,14.8779,14.8858,386524.0
2021-06-16 13:30:00,18.85,18.93,18.84,18.92,457078.0,14.8858,14.949,14.8779,14.9411,457078.0
2021-06-16 14:00:00,18.92,18.92,18.73,18.86,805924.0,14.9411,14.9411,14.7911,14.8937,805924.0
2021-06-16 14:30:00,18.86,18.92,18.8,18.85,747184.0,14.8937,14.9411,14.8464,14.8858,747184.0
2021-06-16 15:00:00,18.86,18.92,18.82,18.9,686292.0,14.8937,14.9411,14.8622,14.9253,686292.0
2021-06-16 15:30:00,18.9,18.9,18.81,18.85,1286828.0,14.9253,14.9253,14.8543,14.8858,1286828.0
2021-06-17 09:30:00,18.96,18.97,18.73,18.76,1065768.0,14.9727,14.9806,14.7911,14.8148,1065768.0
2021-06-17 10:00:00,18.76,18.79,18.66,18.66,977572.0,14.8148,14.8385,14.7358,14.7358,977572.0
2021-06-17 10:30:00,18.66,18.7,18.58,18.59,635987.0,14.7358,14.7674,14.6726,14.6805,635987.0
2021-06-17 11:00:00,18.58,18.59,18.38,18.41,1365398.0,14.6726,14.6805,14.5147,14.5384,1365398.0
2021-06-17 11:30:00,18.41,18.44,18.22,18.25,1176565.0,14.5384,14.5621,14.3883,14.412,1176565.0
2021-06-17 12:00:00,18.24,18.3,18.13,18.17,992154.0,14.4041,14.4515,14.3173,14.3488,992154.0
2021-06-17 12:30:00,18.16,18.4,18.15,18.38,835946.0,14.3409,14.5305,14.3331,14.5147,835946.0
2021-06-17 13:00:00,18.37,18.44,18.33,18.35,791808.0,14.5068,14.5621,14.4752,14.491,791808.0
2021-06-17 13:30:00,18.35,18.38,18.32,18.36,569845.0,14.491,14.5147,14.4673,14.4989,569845.0
2021-06-17 14:00:00,18.36,18.37,18.29,18.34,486971.0,14.4989,14.5068,14.4436,14.4831,486971.0
2021-06-17 14:30:00,18.34,18.34,18.26,18.27,414072.0,14.4831,14.4831,14.4199,14.4278,414072.0
2021-06-17 15:00:00,18.27,18.33,18.26,18.28,630989.0,14.4278,14.4752,14.4199,14.4357,630989.0
2021-06-17 15:30:00,18.29,18.35,18.28,18.31,2112596.0,14.4436,14.491,14.4357,14.4594,2112596.0
2021-06-18 09:30:00,18.09,18.18,17.96,18.05,4681072.0,14.2857,14.3567,14.183,14.2541,4681072.0
2021-06-18 10:00:00,18.05,18.1,17.84,17.87,1299099.0,14.2541,14.2936,14.0882,14.1119,1299099.0
2021-06-18 10:30:00,17.87,17.93,17.82,17.89,945257.0,14.1119,14.1593,14.0725,14.1277,945257.0
2021-06-18 11:00:00,17.89,18.0,17.87,17.93,723214.0,14.1277,14.2146,14.1119,14.1593,723214.0
2021-06-18 11:30:00,17.93,18.0,17.92,17.97,434141.0,14.1593,14.2146,14.1514,14.1909,434141.0
2021-06-18 12:00:00,17.98,17.98,17.94,17.96,439551.0,14.1988,14.1988,14.1672,14.183,439551.0
2021-06-18 12:30:00,17.96,17.97,17.92,17.94,520468.0,14.183,14.1909,14.1514,14.1672,520468.0
2021-06-18 13:00:00,17.94,17.94,17.87,17.88,482626.0,14.1672,14.1672,14.1119,14.1198,482626.0
2021-06-18 13:30:00,17.88,17.91,17.85,17.89,418315.0,14.1198,14.1435,14.0961,14.1277,418315.0
2021-06-18 14:00:00,17.89,17.96,17.87,17.96,462331.0,14.1277,14.183,14.1119,14.183,462331.0
2021-06-18 14:30:00,17.95,17.96,17.82,17.82,711601.0,14.1751,14.183,14.0725,14.0725,711601.0
2021-06-18 15:00:00,17.83,17.86,17.81,17.81,820087.0,14.0803,14.104,14.0646,14.0646,820087.0
2021-06-18 15:30:00,17.81,17.84,17.65,17.67,4973036.0,14.0646,14.0882,13.9382,13.954,4973036.0
2021-06-21 09:30:00,17.83,18.08,17.82,18.01,1347697.0,14.0803,14.2778,14.0725,14.2225,1347697.0
2021-06-21 10:00:00,18.02,18.24,18.0,18.21,861019.0,14.2304,14.4041,14.2146,14.3804,861019.0
2021-06-21 10:30:00,18.21,18.23,18.12,18.15,746188.0,14.3804,14.3962,14.3094,14.3331,746188.0
2021-06-21 11:00:00,18.15,18.17,18.01,18.14,758125.0,14.3331,14.3488,14.2225,14.3252,758125.0
2021-06-21 11:30:00,18.14,18.19,18.14,18.15,572080.0,14.3252,14.3646,14.3252,14.3331,572080.0
2021-06-21 12:00:00,18.16,18.18,18.14,18.18,683104.0,14.3409,14.3567,14.3252,14.3567,683104.0
2021-06-21 12:30:00,18.17,18.2,18.13,18.18,391846.0,14.3488,14.3725,14.3173,14.3567,391846.0
2021-06-21 13:00:00,18.18,18.21,18.16,18.19,418588.0,14.3567,14.3804,14.3409,14.3646,418588.0
2021-06-21 13:30:00,18.2,18.29,18.18,18.28,434727.0,14.3725,14.4436,14.3567,14.4357,434727.0
2021-06-21 14:00:00,18.28,18.32,18.25,18.3,430610.0,14.4357,14.4673,14.412,14.4515,430610.0
2021-06-21 14:30:00,18.3,18.31,18.25,18.29,459101.0,14.4515,14.4594,14.412,14.4436,459101.0
2021-06-21 15:00:00,18.29,18.31,18.26,18.29,638979.0,14.4436,14.4594,14.4199,14.4436,638979.0
2021-06-21 15:30:00,18.29,18.34,18.27,18.29,1360060.0,14.4436,14.4831,14.4278,14.4436,1360060.0
2021-06-22 09:30:00,18.25,18.26,18.09,18.16,809336.0,14.412,14.4199,14.2857,14.3409,809336.0
2021-06-22 10:00:00,18.15,18.21,18.1,18.16,450070.0,14.3331,14.3804,14.2936,14.3409,450070.0
2021-06-22 10:30:00,18.16,18.22,18.11,18.21,327695.0,14.3409,14.3883,14.3015,14.3804,327695.0
2021-06-22 11:00:00,18.21,18.24,18.15,18.16,330063.0,14.3804,14.4041,14.3331,14.3409,330063.0
2021-06-22 11:30:00,18.16,18.17,18.11,18.15,360808.0,14.3409,14.3488,14.3015,14.3331,360808.0
2021-06-22 12:00:00,18.15,18.18,18.12,18.14,324818.0,14.3331,14.3567,14.3094,14.3252,324818.0
2021-06-22 12:30:00,18.13,18.17,18.12,18.16,235645.0,14.3173,14.3488,14.3094,14.3409,235645.0
2021-06-22 13:00:00,18.16,18.21,18.15,18.2,251122.0,14.3409,14.3804,14.3331,14.3725,251122.0
2021-06-22 13:30:00,18.2,18.2,18.16,18.18,234287.0,14.3725,14.3725,14.3409,14.3567,234287.0
2021-06-22 14:00:00,18.18,18.24,18.14,18.24,309556.0,14.3567,14.4041,14.3252,14.4041,309556.0
2021-06-22 14:30:00,18.23,18.25,18.22,18.23,328602.0,14.3962,14.412,14.3883,14.3962,328602.0
2021-06-22 15:00:00,18.23,18.26,18.22,18.25,372401.0,14.3962,14.4199,14.3883,14.412,372401.0
2021-06-22 15:30:00,18.25,18.26,18.19,18.2,967098.0,14.412,14.4199,14.3646,14.3725,967098.0
2021-06-23 09:30:00,18.29,18.36,18.26,18.29,653944.0,14.4436,14.4989,14.4199,14.4436,653944.0
2021-06-23 10:00:00,18.29,18.31,18.24,18.27,376301.0,14.4436,14.4594,14.4041,14.4278,376301.0
2021-06-23 10:30:00,18.28,18.32,18.25,18.25,376068.0,14.4357,14.4673,14.412,14.412,376068.0
2021-06-23 11:00:00,18.26,18.26,18.18,18.2,299757.0,14.4199,14.4199,14.3567,14.3725,299757.0
2021-06-23 11:30:00,18.2,18.21,18.15,18.18,275352.0,14.3725,14.3804,14.3331,14.3567,275352.0
2021-06-23 12:00:00,18.18,18.22,18.17,18.2,339123.0,14.3567,14.3883,14.3488,14.3725,339123.0
2021-06-23 12:30:00,18.21,18.21,18.1,18.13,289942.0,14.3804,14.3804,14.2936,14.3173,289942.0
2021-06-23 13:00:00,18.13,18.19,18.12,18.18,301640.0,14.3173,14.3646,14.3094,14.3567,301640.0
2021-06-23 13:30:00,18.18,18.2,18.16,18.2,250685.0,14.3567,14.3725,14.3409,14.3725,250685.0
2021-06-23 14:00:00,18.19,18.21,18.15,18.16,342203.0,14.3646,14.3804,14.3331,14.3409,342203.0
2021-06-23 14:30:00,18.16,18.18,18.12,18.17,287201.0,14.3409,14.3567,14.3094,14.3488,287201.0
2021-06-23 15:00:00,18.17,18.18,18.13,18.16,319653.0,14.3488,14.3567,14.3173,14.3409,319653.0
2021-06-23 15:30:00,18.16,18.17,18.08,18.08,1201666.0,14.3409,14.3488,14.2778,14.2778,1201666.0
2021-06-24 09:30:00,18.16,18.19,18.07,18.11,748814.0,14.3409,14.3646,14.2699,14.3015,748814.0
2021-06-24 10:00:00,18.11,18.17,18.07,18.16,596466.0,14.3015,14.3488,14.2699,14.3409,596466.0
2021-06-24 10:30:00,18.16,18.18,18.13,18.16,288400.0,14.3409,14.3567,14.3173,14.3409,288400.0
2021-06-24 11:00:00,18.16,18.19,18.11,18.13,560547.0,14.3409,14.3646,14.3015,14.3173,560547.0
2021-06-24 11:30:00,18.13,18.14,18.08,18.11,436754.0,14.3173,14.3252,14.2778,14.3015,436754.0
2021-06-24 12:00:00,18.11,18.11,18.07,18.1,246920.0,14.3015,14.3015,14.2699,14.2936,246920.0
2021-06-24 12:30:00,18.11,18.18,18.09,18.18,372249.0,14.3015,14.3567,14.2857,14.3567,372249.0
2021-06-24 13:00:00,18.18,18.2,18.17,18.19,328107.0,14.3567,14.3725,14.3488,14.3646,328107.0
2021-06-24 13:30:00,18.19,18.23,18.18,18.2,329112.0,14.3646,14.3962,14.3567,14.3725,329112.0
2021-06-24 14:00:00,18.2,18.22,18.18,18.21,310561.0,14.3725,14.3883,14.3567,14.3804,310561.0
2021-06-24 14:30:00,18.21,18.22,18.2,18.21,229950.0,14.3804,14.3883,14.3725,14.3804,229950.0
2021-06-24 15:00:00,18.21,18.22,18.18,18.18,413944.0,14.3804,14.3883,14.3567,14.3567,413944.0
2021-06-24 15:30:00,18.19,18.26,18.17,18.24,1161800.0,14.3646,14.4199,14.3488,14.4041,1161800.0
2021-06-25 09:30:00,18.24,18.29,18.18,18.23,825307.0,14.4041,14.4436,14.3567,14.3962,825307.0
2021-06-25 10:00:00,18.22,18.3,18.19,18.19,695195.0,14.3883,14.4515,14.3646,14.3646,695195.0
2021-06-25 10:30:00,18.19,18.21,18.16,18.18,333255.0,14.3646,14.3804,14.3409,14.3567,333255.0
2021-06-25 11:00:00,18.19,18.2,18.17,18.18,296940.0,14.3646,14.3725,14.3488,14.3567,296940.0
2021-06-25 11:30:00,18.18,18.22,18.16,18.18,361945.0,14.3567,14.3883,14.3409,14.3567,361945.0
2021-06-25 12:00:00,18.18,18.25,18.18,18.23,265307.0,14.3567,14.412,14.3567,14.3962,265307.0
2021-06-25 12:30:00,18.23,18.24,18.21,18.21,181570.0,14.3962,14.4041,14.3804,14.3804,181570.0
2021-06-25 13:00:00,18.21,18.22,18.19,18.21,193768.0,14.3804,14.3883,14.3646,14.3804,193768.0
2021-06-25 13:30:00,18.21,18.25,18.2,18.25,233648.0,14.3804,14.412,14.3725,14.412,233648.0
2021-06-25 14:00:00,18.25,18.27,18.24,18.27,242301.0,14.412,14.4278,14.4041,14.4278,242301.0
2021-06-25 14:30:00,18.27,18.29,18.26,18.26,229171.0,14.4278,14.4436,14.4199,14.4199,229171.0
2021-06-25 15:00:00,18.27,18.3,18.26,18.26,333175.0,14.4278,14.4515,14.4199,14.4199,333175.0
2021-06-25 15:30:00,18.27,18.3,18.26,18.29,960970.0,14.4278,14.4515,14.4199,14.4436,960970.0
2021-06-28 09:30:00,18.3,18.3,17.86,17.95,1888867.0,14.4515,14.4515,14.104,14.1751,1888867.0
2021-06-28 10:00:00,17.94,17.95,17.82,17.87,886237.0,14.1672,14.1751,14.0725,14.1119,886237.0
2021-06-28 10:30:00,17.87,18.0,17.84,17.99,1209244.0,14.1119,14.2146,14.0882,14.2067,1209244.0
2021-06-28 11:00:00,18.0,18.04,17.92,17.93,678493.0,14.2146,14.2462,14.1514,14.1593,678493.0
2021-06-28 11:30:00,17.93,17.98,17.91,17.96,588027.0,14.1593,14.1988,14.1435,14.183,588027.0
2021-06-28 12:00:00,17.95,17.99,17.94,17.97,493585.0,14.1751,14.2067,14.1672,14.1909,493585.0
2021-06-28 12:30:00,17.97,18.01,17.95,18.0,373472.0,14.1909,14.2225,14.1751,14.2146,373472.0
2021-06-28 13:00:00,18.0,18.0,17.92,17.95,414609.0,14.2146,14.2146,14.1514,14.1751,414609.0
2021-06-28 13:30:00,17.95,18.01,17.93,17.99,345221.0,14.1751,14.2225,14.1593,14.2067,345221.0
2021-06-28 14:00:00,17.99,18.05,17.98,18.0,478429.0,14.2067,14.2541,14.1988,14.2146,478429.0
2021-06-28 14:30:00,18.0,18.02,17.95,17.95,305752.0,14.2146,14.2304,14.1751,14.1751,305752.0
2021-06-28 15:00:00,17.95,17.97,17.93,17.96,541163.0,14.1751,14.1909,14.1593,14.183,541163.0
2021-06-28 15:30:00,17.95,17.99,17.9,17.97,1447814.0,14.1751,14.2067,14.1356,14.1909,1447814.0
2021-06-29 09:30:00,17.99,18.09,17.99,18.03,735864.0,14.2067,14.2857,14.2067,14.2383,735864.0
2021-06-29 10:00:00,18.03,18.09,17.97,18.07,498686.0,14.2383,14.2857,14.1909,14.2699,498686.0
2021-06-29 10:30:00,18.08,18.11,18.01,18.02,353439.0,14.2778,14.3015,14.2225,14.2304,353439.0
2021-06-29 11:00:00,18.02,18.07,18.0,18.04,348825.0,14.2304,14.2699,14.2146,14.2462,348825.0
2021-06-29 11:30:00,18.05,18.05,17.97,17.98,653841.0,14.2541,14.2541,14.1909,14.1988,653841.0
2021-06-29 12:00:00,17.98,17.99,17.91,17.91,387484.0,14.1988,14.2067,14.1435,14.1435,387484.0
2021-06-29 12:30:00,17.92,17.95,17.9,17.94,414581.0,14.1514,14.1751,14.1356,14.1672,414581.0
2021-06-29 13:00:00,17.94,17.98,17.92,17.95,453766.0,14.1672,14.1988,14.1514,14.1751,453766.0
2021-06-29 13:30:00,17.96,17.97,17.93,17.94,417459.0,14.183,14.1909,14.1593,14.1672,417459.0
2021-06-29 14:00:00,17.94,17.95,17.92,17.95,487139.0,14.1672,14.1751,14.1514,14.1751,487139.0
2021-06-29 14:30:00,17.95,17.97,17.91,17.95,590903.0,14.1751,14.1909,14.1435,14.1751,590903.0
2021-06-29 15:00:00,17.95,17.97,17.9,17.91,759834.0,14.1751,14.1909,14.1356,14.1435,759834.0
2021-06-29 15:30:00,17.91,17.93,17.84,17.86,2387058.0,14.1435,14.1593,14.0882,14.104,2387058.0
2021-06-30 09:30:00,17.95,18.13,17.86,18.12,884679.0,14.1751,14.3173,14.104,14.3094,884679.0
2021-06-30 10:00:00,18.12,18.17,18.09,18.13,520463.0,14.3094,14.3488,14.2857,14.3173,520463.0
2021-06-30 10:30:00,18.13,18.19,18.05,18.06,658209.0,14.3173,14.3646,14.2541,14.262,658209.0
2021-06-30 11:00:00,18.06,18.1,18.03,18.08,427735.0,14.262,14.2936,14.2383,14.2778,427735.0
2021-06-30 11:30:00,18.07,18.12,18.06,18.09,296844.0,14.2699,14.3094,14.262,14.2857,296844.0
2021-06-30 12:00:00,18.09,18.15,18.08,18.13,407287.0,14.2857,14.3331,14.2778,14.3173,407287.0
2021-06-30 12:30:00,18.14,18.19,18.13,18.19,539119.0,14.3252,14.3646,14.3173,14.3646,539119.0
2021-06-30 13:00:00,18.19,18.19,18.13,18.14,471512.0,14.3646,14.3646,14.3173,14.3252,471512.0
2021-06-30 13:30:00,18.14,18.15,18.1,18.12,347337.0,14.3252,14.3331,14.2936,14.3094,347337.0
2021-06-30 14:00:00,18.13,18.17,18.09,18.16,1146418.0,14.3173,14.3488,14.2857,14.3409,1146418.0
2021-06-30 14:30:00,18.16,18.17,18.14,18.16,453686.0,14.3409,14.3488,14.3252,14.3409,453686.0
2021-06-30 15:00:00,18.15,18.17,18.14,18.16,491574.0,14.3331,14.3488,14.3252,14.3409,491574.0
2021-06-30 15:30:00,18.17,18.26,18.16,18.23,3361162.0,14.3488,14.4199,14.3409,14.3962,3361162.0
2021-07-01 09:30:00,18.41,18.51,18.25,18.3,1042403.0,14.5384,14.6173,14.412,14.4515,1042403.0
2021-07-01 10:00:00,18.31,18.4,18.3,18.35,461924.0,14.4594,14.5305,14.4515,14.491,461924.0
2021-07-01 10:30:00,18.35,18.36,18.26,18.28,455212.0,14.491,14.4989,14.4199,14.4357,455212.0
2021-07-01 11:00:00,18.28,18.34,18.27,18.33,297264.0,14.4357,14.4831,14.4278,14.4752,297264.0
2021-07-01 11:30:00,18.34,18.37,18.33,18.37,229604.0,14.4831,14.5068,14.4752,14.5068,229604.0
2021-07-01 12:00:00,18.37,18.41,18.35,18.41,276638.0,14.5068,14.5384,14.491,14.5384,276638.0
2021-07-01 12:30:00,18.41,18.47,18.4,18.46,343771.0,14.5384,14.5858,14.5305,14.5779,343771.0
2021-07-01 13:00:00,18.46,18.5,18.45,18.5,317030.0,14.5779,14.6094,14.57,14.6094,317030.0
2021-07-01 13:30:00,18.5,18.52,18.43,18.45,658929.0,14.6094,14.6252,14.5542,14.57,658929.0
2021-07-01 14:00:00,18.45,18.45,18.39,18.44,476415.0,14.57,14.57,14.5226,14.5621,476415.0
2021-07-01 14:30:00,18.44,18.45,18.4,18.43,244054.0,14.5621,14.57,14.5305,14.5542,244054.0
2021-07-01 15:00:00,18.43,18.44,18.42,18.43,343617.0,14.5542,14.5621,14.5463,14.5542,343617.0
2021-07-01 15:30:00,18.43,18.44,18.39,18.44,1320068.0,14.5542,14.5621,14.5226,14.5621,1320068.0
2021-07-02 09:30:00,18.33,18.38,18.27,18.33,738999.0,14.4752,14.5147,14.4278,14.4752,738999.0
2021-07-02 10:00:00,18.34,18.4,18.3,18.4,457860.0,14.4831,14.5305,14.4515,14.5305,457860.0
2021-07-02 10:30:00,18.39,18.42,18.35,18.39,361547.0,14.5226,14.5463,14.491,14.5226,361547.0
2021-07-02 11:00:00,18.39,18.46,18.38,18.46,348969.0,14.5226,14.5779,14.5147,14.5779,348969.0
2021-07-02 11:30:00,18.46,18.46,18.4,18.44,296374.0,14.5779,14.5779,14.5305,14.5621,296374.0
2021-07-02 12:00:00,18.43,18.45,18.42,18.45,192934.0,14.5542,14.57,14.5463,14.57,192934.0
2021-07-02 12:30:00,18.45,18.51,18.44,18.51,262641.0,14.57,14.6173,14.5621,14.6173,262641.0
2021-07-02 13:00:00,18.51,18.53,18.5,18.52,353446.0,14.6173,14.6331,14.6094,14.6252,353446.0
2021-07-02 13:30:00,18.52,18.52,18.47,18.5,258572.0,14.6252,14.6252,14.5858,14.6094,258572.0
2021-07-02 14:00:00,18.5,18.53,18.48,18.53,247731.0,14.6094,14.6331,14.5937,14.6331,247731.0
2021-07-02 14:30:00,18.52,18.55,18.51,18.54,205967.0,14.6252,14.6489,14.6173,14.641,205967.0
2021-07-02 15:00:00,18.53,18.57,18.53,18.57,616593.0,14.6331,14.6647,14.6331,14.6647,616593.0
2021-07-02 15:30:00,18.57,18.58,18.54,18.57,1324259.0,14.6647,14.6726,14.641,14.6647,1324259.0
2021-07-06 09:30:00,18.55,18.58,18.3,18.46,1347723.0,14.6489,14.6726,14.4515,14.5779,1347723.0
2021-07-06 10:00:00,18.46,18.47,18.32,18.35,713237.0,14.5779,14.5858,14.4673,14.491,713237.0
2021-07-06 10:30:00,18.34,18.36,18.23,18.25,761844.0,14.4831,14.4989,14.3962,14.412,761844.0
2021-07-06 11:00:00,18.25,18.28,18.15,18.25,638289.0,14.412,14.4357,14.3331,14.412,638289.0
2021-07-06 11:30:00,18.25,18.35,18.23,18.31,428152.0,14.412,14.491,14.3962,14.4594,428152.0
2021-07-06 12:00:00,18.3,18.34,18.25,18.29,359130.0,14.4515,14.4831,14.412,14.4436,359130.0
2021-07-06 12:30:00,18.29,18.29,18.23,18.27,421853.0,14.4436,14.4436,14.3962,14.4278,421853.0
2021-07-06 13:00:00,18.27,18.36,18.26,18.35,436010.0,14.4278,14.4989,14.4199,14.491,436010.0
2021-07-06 13:30:00,18.35,18.4,18.34,18.4,891714.0,14.491,14.5305,14.4831,14.5305,891714.0
2021-07-06 14:00:00,18.4,18.41,18.37,18.4,462293.0,14.5305,14.5384,14.5068,14.5305,462293.0
2021-07-06 14:30:00,18.39,18.43,18.39,18.41,472912.0,14.5226,14.5542,14.5226,14.5384,472912.0
2021-07-06 15:00:00,18.4,18.43,18.4,18.41,672327.0,14.5305,14.5542,14.5305,14.5384,672327.0
2021-07-06 15:30:00,18.41,18.46,18.38,18.45,1933446.0,14.5384,14.5779,14.5147,14.57,1933446.0
2021-07-07 09:30:00,18.31,18.47,18.3,18.36,898652.0,14.4594,14.5858,14.4515,14.4989,898652.0
2021-07-07 10:00:00,18.35,18.36,18.18,18.19,1308656.0,14.491,14.4989,14.3567,14.3646,1308656.0
2021-07-07 10:30:00,18.18,18.27,18.17,18.24,794985.0,14.3567,14.4278,14.3488,14.4041,794985.0
2021-07-07 11:00:00,18.24,18.31,18.21,18.3,518549.0,14.4041,14.4594,14.3804,14.4515,518549.0
2021-07-07 11:30:00,18.3,18.35,18.2,18.21,580798.0,14.4515,14.491,14.3725,14.3804,580798.0
2021-07-07 12:00:00,18.21,18.31,18.2,18.3,405354.0,14.3804,14.4594,14.3725,14.4515,405354.0
2021-07-07 12:30:00,18.3,18.33,18.25,18.27,411922.0,14.4515,14.4752,14.412,14.4278,411922.0
2021-07-07 13:00:00,18.28,18.3,18.21,18.22,334395.0,14.4357,14.4515,14.3804,14.3883,334395.0
2021-07-07 13:30:00,18.22,18.28,18.22,18.23,343483.0,14.3883,14.4357,14.3883,14.3962,343483.0
2021-07-07 14:00:00,18.23,18.35,18.23,18.33,786622.0,14.3962,14.491,14.3962,14.4752,786622.0
2021-07-07 14:30:00,18.33,18.37,18.31,18.37,510161.0,14.4752,14.5068,14.4594,14.5068,510161.0
2021-07-07 15:00:00,18.36,18.4,18.35,18.38,447515.0,14.4989,14.5305,14.491,14.5147,447515.0
2021-07-07 15:30:00,18.39,18.39,18.26,18.3,1374637.0,14.5226,14.5226,14.4199,14.4515,1374637.0
2021-07-08 09:30:00,18.11,18.23,17.98,18.16,1181076.0,14.3015,14.3962,14.1988,14.3409,1181076.0
2021-07-08 10:00:00,18.16,18.21,18.07,18.19,728664.0,14.3409,14.3804,14.2699,14.3646,728664.0
2021-07-08 10:30:00,18.19,18.22,18.13,18.16,712412.0,14.3646,14.3883,14.3173,14.3409,712412.0
2021-07-08 11:00:00,18.16,18.3,18.16,18.26,561928.0,14.3409,14.4515,14.3409,14.4199,561928.0
2021-07-08 11:30:00,18.26,18.36,18.25,18.32,442541.0,14.4199,14.4989,14.412,14.4673,442541.0
2021-07-08 12:00:00,18.32,18.36,18.3,18.33,536723.0,14.4673,14.4989,14.4515,14.4752,536723.0
2021-07-08 12:30:00,18.33,18.35,18.3,18.33,406268.0,14.4752,14.491,14.4515,14.4752,406268.0
2021-07-08 13:00:00,18.34,18.34,18.21,18.23,398745.0,14.4831,14.4831,14.3804,14.3962,398745.0
2021-07-08 13:30:00,18.23,18.24,18.16,18.19,372659.0,14.3962,14.4041,14.3409,14.3646,372659.0
2021-07-08 14:00:00,18.19,18.21,18.13,18.14,576332.0,14.3646,14.3804,14.3173,14.3252,576332.0
2021-07-08 14:30:00,18.14,18.15,18.04,18.07,631124.0,14.3252,14.3331,14.2462,14.2699,631124.0
2021-07-08 15:00:00,18.07,18.13,18.05,18.13,551774.0,14.2699,14.3173,14.2541,14.3173,551774.0
2021-07-08 15:30:00,18.13,18.18,18.07,18.18,2315079.0,14.3173,14.3567,14.2699,14.3567,2315079.0
2021-07-09 09:30:00,18.4,18.49,18.26,18.46,844724.0,14.5305,14.6015,14.4199,14.5779,844724.0
2021-07-09 10:00:00,18.46,18.55,18.45,18.55,598031.0,14.5779,14.6489,14.57,14.6489,598031.0
2021-07-09 10:30:00,18.55,18.6,18.44,18.45,926439.0,14.6489,14.6884,14.5621,14.57,926439.0
2021-07-09 11:00:00,18.45,18.52,18.44,18.51,488763.0,14.57,14.6252,14.5621,14.6173,488763.0
2021-07-09 11:30:00,18.51,18.55,18.5,18.53,577291.0,14.6173,14.6489,14.6094,14.6331,577291.0
2021-07-09 12:00:00,18.53,18.55,18.51,18.52,506560.0,14.6331,14.6489,14.6173,14.6252,506560.0
2021-07-09 12:30:00,18.51,18.58,18.51,18.57,323986.0,14.6173,14.6726,14.6173,14.6647,323986.0
2021-07-09 13:00:00,18.58,18.6,18.56,18.59,339664.0,14.6726,14.6884,14.6568,14.6805,339664.0
2021-07-09 13:30:00,18.59,18.6,18.53,18.59,514994.0,14.6805,14.6884,14.6331,14.6805,514994.0
2021-07-09 14:00:00,18.58,18.61,18.55,18.6,449045.0,14.6726,14.6963,14.6489,14.6884,449045.0
2021-07-09 14:30:00,18.6,18.62,18.6,18.61,379711.0,14.6884,14.7042,14.6884,14.6963,379711.0
2021-07-09 15:00:00,18.61,18.65,18.6,18.64,502047.0,14.6963,14.7279,14.6884,14.72,502047.0
2021-07-09 15:30:00,18.64,18.68,18.62,18.68,2339524.0,14.72,14.7516,14.7042,14.7516,2339524.0
2021-07-12 09:30:00,18.46,18.55,18.35,18.55,978032.0,14.5779,14.6489,14.491,14.6489,978032.0
2021-07-12 10:00:00,18.55,18.62,18.53,18.57,455088.0,14.6489,14.7042,14.6331,14.6647,455088.0
2021-07-12 10:30:00,18.57,18.61,18.48,18.52,495448.0,14.6647,14.6963,14.5937,14.6252,495448.0
2021-07-12 11:00:00,18.52,18.54,18.47,18.54,535510.0,14.6252,14.641,14.5858,14.641,535510.0
2021-07-12 11:30:00,18.53,18.54,18.47,18.53,428797.0,14.6331,14.641,14.5858,14.6331,428797.0
2021-07-12 12:00:00,18.52,18.54,18.48,18.48,365987.0,14.6252,14.641,14.5937,14.5937,365987.0
2021-07-12 12:30:00,18.48,18.52,18.47,18.48,326590.0,14.5937,14.6252,14.5858,14.5937,326590.0
2021-07-12 13:00:00,18.48,18.54,18.48,18.54,387628.0,14.5937,14.641,14.5937,14.641,387628.0
2021-07-12 13:30:00,18.53,18.55,18.49,18.51,349210.0,14.6331,14.6489,14.6015,14.6173,349210.0
2021-07-12 14:00:00,18.5,18.57,18.5,18.57,341870.0,14.6094,14.6647,14.6094,14.6647,341870.0
2021-07-12 14:30:00,18.56,18.6,18.56,18.59,464759.0,14.6568,14.6884,14.6568,14.6805,464759.0
2021-07-12 15:00:00,18.59,18.6,18.55,18.59,407219.0,14.6805,14.6884,14.6489,14.6805,407219.0
2021-07-12 15:30:00,18.59,18.59,18.48,18.51,1838143.0,14.6805,14.6805,14.5937,14.6173,1838143.0
2021-07-13 09:30:00,18.42,18.51,18.36,18.41,814805.0,14.5463,14.6173,14.4989,14.5384,814805.0
2021-07-13 10:00:00,18.4,18.42,18.33,18.38,580108.0,14.5305,14.5463,14.4752,14.5147,580108.0
2021-07-13 10:30:00,18.38,18.42,18.3,18.35,437989.0,14.5147,14.5463,14.4515,14.491,437989.0
2021-07-13 11:00:00,18.36,18.41,18.33,18.38,404450.0,14.4989,14.5384,14.4752,14.5147,404450.0
2021-07-13 11:30:00,18.38,18.4,18.33,18.34,600405.0,14.5147,14.5305,14.4752,14.4831,600405.0
2021-07-13 12:00:00,18.35,18.39,18.32,18.32,366621.0,14.491,14.5226,14.4673,14.4673,366621.0
2021-07-13 12:30:00,18.32,18.36,18.3,18.33,489368.0,14.4673,14.4989,14.4515,14.4752,489368.0
2021-07-13 13:00:00,18.33,18.35,18.27,18.33,415967.0,14.4752,14.491,14.4278,14.4752,415967.0
2021-07-13 13:30:00,18.33,18.4,18.31,18.39,456767.0,14.4752,14.5305,14.4594,14.5226,456767.0
2021-07-13 14:00:00,18.39,18.4,18.34,18.34,479134.0,14.5226,14.5305,14.4831,14.4831,479134.0
2021-07-13 14:30:00,18.34,18.34,18.28,18.28,392063.0,14.4831,14.4831,14.4357,14.4357,392063.0
2021-07-13 15:00:00,18.29,18.32,18.26,18.29,534362.0,14.4436,14.4673,14.4199,14.4436,534362.0
2021-07-13 15:30:00,18.29,18.32,18.26,18.28,1587404.0,14.4436,14.4673,14.4199,14.4357,1587404.0
2021-07-14 09:30:00,18.31,18.39,18.21,18.21,811595.0,14.4594,14.5226,14.3804,14.3804,811595.0
2021-07-14 10:00:00,18.21,18.25,18.15,18.21,571352.0,14.3804,14.412,14.3331,14.3804,571352.0
2021-07-14 10:30:00,18.21,18.22,18.1,18.11,643095.0,14.3804,14.3883,14.2936,14.3015,643095.0
2021-07-14 11:00:00,18.1,18.11,18.01,18.03,661249.0,14.2936,14.3015,14.2225,14.2383,661249.0
2021-07-14 11:30:00,18.03,18.06,17.88,17.9,1171200.0,14.2383,14.262,14.1198,14.1356,1171200.0
2021-07-14 12:00:00,17.9,18.02,17.89,17.99,617878.0,14.1356,14.2304,14.1277,14.2067,617878.0
2021-07-14 12:30:00,18.0,18.03,17.95,18.02,374072.0,14.2146,14.2383,14.1751,14.2304,374072.0
2021-07-14 13:00:00,18.03,18.06,17.95,18.0,421222.0,14.2383,14.262,14.1751,14.2146,421222.0
2021-07-14 13:30:00,18.0,18.05,17.97,18.03,368340.0,14.2146,14.2541,14.1909,14.2383,368340.0
2021-07-14 14:00:00,18.03,18.04,17.97,17.98,370107.0,14.2383,14.2462,14.1909,14.1988,370107.0
2021-07-14 14:30:00,17.98,18.01,17.95,17.95,416242.0,14.1988,14.2225,14.1751,14.1751,416242.0
2021-07-14 15:00:00,17.95,17.99,17.92,17.93,502325.0,14.1751,14.2067,14.1514,14.1593,502325.0
2021-07-14 15:30:00,17.93,17.95,17.86,17.93,1669238.0,14.1593,14.1751,14.104,14.1593,1669238.0
2021-07-15 09:30:00,17.82,17.87,17.73,17.8,1033566.0,14.0725,14.1119,14.0014,14.0567,1033566.0
2021-07-15 10:00:00,17.8,17.88,17.79,17.85,594355.0,14.0567,14.1198,14.0488,14.0961,594355.0
2021-07-15 10:30:00,17.85,17.96,17.79,17.95,498724.0,14.0961,14.183,14.0488,14.1751,498724.0
2021-07-15 11:00:00,17.96,17.97,17.9,17.96,384465.0,14.183,14.1909,14.1356,14.183,384465.0
2021-07-15 11:30:00,17.96,18.04,17.93,17.98,534887.0,14.183,14.2462,14.1593,14.1988,534887.0
2021-07-15 12:00:00,17.98,18.02,17.95,17.98,430007.0,14.1988,14.2304,14.1751,14.1988,430007.0
2021-07-15 12:30:00,17.97,17.99,17.91,17.91,272304.0,14.1909,14.2067,14.1435,14.1435,272304.0
2021-07-15 13:00:00,17.91,17.93,17.84,17.87,377596.0,14.1435,14.1593,14.0882,14.1119,377596.0
2021-07-15 13:30:00,17.87,17.88,17.78,17.78,333908.0,14.1119,14.1198,14.0409,14.0409,333908.0
2021-07-15 14:00:00,17.78,17.88,17.77,17.86,444857.0,14.0409,14.1198,14.033,14.104,444857.0
2021-07-15 14:30:00,17.86,17.87,17.83,17.86,372007.0,14.104,14.1119,14.0803,14.104,372007.0
2021-07-15 15:00:00,17.85,17.87,17.82,17.85,458739.0,14.0961,14.1119,14.0725,14.0961,458739.0
2021-07-15 15:30:00,17.85,17.89,17.83,17.86,1323627.0,14.0961,14.1277,14.0803,14.104,1323627.0
2021-07-16 09:30:00,18.0,18.02,17.84,17.91,991182.0,14.2146,14.2304,14.0882,14.1435,991182.0
2021-07-16 10:00:00,17.91,17.91,17.76,17.78,773215.0,14.1435,14.1435,14.0251,14.0409,773215.0
2021-07-16 10:30:00,17.77,17.83,17.69,17.81,826067.0,14.033,14.0803,13.9698,14.0646,826067.0
2021-07-16 11:00:00,17.81,17.86,17.75,17.82,796505.0,14.0646,14.104,14.0172,14.0725,796505.0
2021-07-16 11:30:00,17.82,17.88,17.78,17.82,730500.0,14.0725,14.1198,14.0409,14.0725,730500.0
2021-07-16 12:00:00,17.82,17.82,17.7,17.71,528593.0,14.0725,14.0725,13.9777,13.9856,528593.0
2021-07-16 12:30:00,17.72,17.76,17.71,17.76,442446.0,13.9935,14.0251,13.9856,14.0251,442446.0
2021-07-16 13:00:00,17.75,17.77,17.68,17.68,526028.0,14.0172,14.033,13.9619,13.9619,526028.0
2021-07-16 13:30:00,17.68,17.7,17.65,17.67,461925.0,13.9619,13.9777,13.9382,13.954,461925.0
2021-07-16 14:00:00,17.68,17.7,17.62,17.62,514426.0,13.9619,13.9777,13.9145,13.9145,514426.0
2021-07-16 14:30:00,17.62,17.65,17.59,17.61,597896.0,13.9145,13.9382,13.8908,13.9066,597896.0
2021-07-16 15:00:00,17.61,17.63,17.57,17.59,543678.0,13.9066,13.9224,13.875,13.8908,543678.0
2021-07-16 15:30:00,17.6,17.65,17.57,17.65,2007931.0,13.8987,13.9382,13.875,13.9382,2007931.0
2021-07-19 09:30:00,17.25,17.35,17.01,17.07,2454237.0,13.6223,13.7013,13.4328,13.4802,2454237.0
2021-07-19 10:00:00,17.06,17.08,16.91,17.0,1663894.0,13.4723,13.4881,13.3538,13.4249,1663894.0
2021-07-19 10:30:00,17.0,17.12,16.96,16.98,1183834.0,13.4249,13.5197,13.3933,13.4091,1183834.0
2021-07-19 11:00:00,16.99,17.08,16.96,17.05,760620.0,13.417,13.4881,13.3933,13.4644,760620.0
2021-07-19 11:30:00,17.05,17.14,17.02,17.14,726254.0,13.4644,13.5355,13.4407,13.5355,726254.0
2021-07-19 12:00:00,17.14,17.14,17.0,17.02,552029.0,13.5355,13.5355,13.4249,13.4407,552029.0
2021-07-19 12:30:00,17.03,17.04,16.94,16.98,869346.0,13.4486,13.4565,13.3775,13.4091,869346.0
2021-07-19 13:00:00,16.98,17.04,16.97,17.01,655300.0,13.4091,13.4565,13.4012,13.4328,655300.0
2021-07-19 13:30:00,17.01,17.04,16.95,16.98,661747.0,13.4328,13.4565,13.3854,13.4091,661747.0
2021-07-19 14:00:00,16.98,17.08,16.97,17.07,809315.0,13.4091,13.4881,13.4012,13.4802,809315.0
2021-07-19 14:30:00,17.07,17.08,16.99,17.03,931471.0,13.4802,13.4881,13.417,13.4486,931471.0
2021-07-19 15:00:00,17.03,17.11,17.02,17.07,1196671.0,13.4486,13.5118,13.4407,13.4802,1196671.0
2021-07-19 15:30:00,17.07,17.21,17.06,17.17,2383730.0,13.4802,13.5907,13.4723,13.5591,2383730.0
2021-07-20 09:30:00,17.32,17.35,17.16,17.34,1419611.0,13.6776,13.7013,13.5512,13.6934,1419611.0
2021-07-20 10:00:00,17.33,17.52,17.32,17.5,1370041.0,13.6855,13.8355,13.6776,13.8197,1370041.0
2021-07-20 10:30:00,17.5,17.55,17.46,17.55,1274299.0,13.8197,13.8592,13.7882,13.8592,1274299.0
2021-07-20 11:00:00,17.55,17.57,17.45,17.46,1001151.0,13.8592,13.875,13.7803,13.7882,1001151.0
2021-07-20 11:30:00,17.46,17.54,17.42,17.54,843925.0,13.7882,13.8513,13.7566,13.8513,843925.0
2021-07-20 12:00:00,17.54,17.55,17.44,17.5,752812.0,13.8513,13.8592,13.7724,13.8197,752812.0
2021-07-20 12:30:00,17.5,17.55,17.48,17.48,713160.0,13.8197,13.8592,13.804,13.804,713160.0
2021-07-20 13:00:00,17.49,17.5,17.36,17.39,1179590.0,13.8119,13.8197,13.7092,13.7329,1179590.0
2021-07-20 13:30:00,17.39,17.43,17.37,17.42,772618.0,13.7329,13.7645,13.7171,13.7566,772618.0
2021-07-20 14:00:00,17.42,17.48,17.36,17.37,1035451.0,13.7566,13.804,13.7092,13.7171,1035451.0
2021-07-20 14:30:00,17.37,17.46,17.36,17.41,899398.0,13.7171,13.7882,13.7092,13.7487,899398.0
2021-07-20 15:00:00,17.41,17.49,17.4,17.46,910184.0,13.7487,13.8119,13.7408,13.7882,910184.0
2021-07-20 15:30:00,17.47,17.5,17.43,17.47,2138427.0,13.7961,13.8197,13.7645,13.7961,2138427.0
2021-07-21 09:30:00,17.69,17.88,17.62,17.82,1315604.0,13.9698,14.1198,13.9145,14.0725,1315604.0
2021-07-21 10:00:00,17.82,17.87,17.7,17.71,1194611.0,14.0725,14.1119,13.9777,13.9856,1194611.0
2021-07-21 10:30:00,17.69,17.82,17.66,17.8,1018618.0,13.9698,14.0725,13.9461,14.0567,1018618.0
2021-07-21 11:00:00,17.8,17.82,17.75,17.76,955741.0,14.0567,14.0725,14.0172,14.0251,955741.0
2021-07-21 11:30:00,17.76,17.91,17.75,17.91,1004881.0,14.0251,14.1435,14.0172,14.1435,1004881.0
2021-07-21 12:00:00,17.91,18.0,17.9,17.94,1056770.0,14.1435,14.2146,14.1356,14.1672,1056770.0
2021-07-21 12:30:00,17.94,17.95,17.9,17.94,720363.0,14.1672,14.1751,14.1356,14.1672,720363.0
2021-07-21 13:00:00,17.94,18.0,17.93,17.99,726392.0,14.1672,14.2146,14.1593,14.2067,726392.0
2021-07-21 13:30:00,17.98,18.03,17.9,17.91,844754.0,14.1988,14.2383,14.1356,14.1435,844754.0
2021-07-21 14:00:00,17.92,17.95,17.88,17.91,703259.0,14.1514,14.1751,14.1198,14.1435,703259.0
2021-07-21 14:30:00,17.9,17.94,17.9,17.93,835711.0,14.1356,14.1672,14.1356,14.1593,835711.0
2021-07-21 15:00:00,17.93,17.96,17.91,17.92,638495.0,14.1593,14.183,14.1435,14.1514,638495.0
2021-07-21 15:30:00,17.92,17.92,17.83,17.84,2536034.0,14.1514,14.1514,14.0803,14.0882,2536034.0
2021-07-22 09:30:00,17.65,17.75,17.31,17.37,3038428.0,13.9382,14.0172,13.6697,13.7171,3038428.0
2021-07-22 10:00:00,17.37,17.6,17.33,17.51,1404159.0,13.7171,13.8987,13.6855,13.8276,1404159.0
2021-07-22 10:30:00,17.52,17.54,17.38,17.43,1301422.0,13.8355,13.8513,13.725,13.7645,1301422.0
2021-07-22 11:00:00,17.43,17.44,17.35,17.39,1036650.0,13.7645,13.7724,13.7013,13.7329,1036650.0
2021-07-22 11:30:00,17.39,17.42,17.35,17.39,714805.0,13.7329,13.7566,13.7013,13.7329,714805.0
2021-07-22 12:00:00,17.39,17.43,17.36,17.41,572163.0,13.7329,13.7645,13.7092,13.7487,572163.0
2021-07-22 12:30:00,17.41,17.56,17.4,17.55,1157927.0,13.7487,13.8671,13.7408,13.8592,1157927.0
2021-07-22 13:00:00,17.55,17.58,17.52,17.54,784423.0,13.8592,13.8829,13.8355,13.8513,784423.0
2021-07-22 13:30:00,17.54,17.62,17.52,17.61,739302.0,13.8513,13.9145,13.8355,13.9066,739302.0
2021-07-22 14:00:00,17.61,17.61,17.56,17.58,703410.0,13.9066,13.9066,13.8671,13.8829,703410.0
2021-07-22 14:30:00,17.59,17.59,17.51,17.55,903155.0,13.8908,13.8908,13.8276,13.8592,903155.0
2021-07-22 15:00:00,17.55,17.57,17.51,17.52,713579.0,13.8592,13.875,13.8276,13.8355,713579.0
2021-07-22 15:30:00,17.53,17.53,17.44,17.47,2698232.0,13.8434,13.8434,13.7724,13.7961,2698232.0
2021-07-23 09:30:00,17.42,17.46,17.11,17.12,2081188.0,13.7566,13.7882,13.5118,13.5197,2081188.0
2021-07-23 10:00:00,17.12,17.27,17.11,17.26,1224459.0,13.5197,13.6381,13.5118,13.6302,1224459.0
2021-07-23 10:30:00,17.27,17.32,17.21,17.31,987432.0,13.6381,13.6776,13.5907,13.6697,987432.0
2021-07-23 11:00:00,17.3,17.34,17.27,17.3,563999.0,13.6618,13.6934,13.6381,13.6618,563999.0
2021-07-23 11:30:00,17.3,17.35,17.25,17.26,867262.0,13.6618,13.7013,13.6223,13.6302,867262.0
2021-07-23 12:00:00,17.26,17.33,17.25,17.28,672588.0,13.6302,13.6855,13.6223,13.646,672588.0
2021-07-23 12:30:00,17.28,17.29,17.22,17.23,792045.0,13.646,13.6539,13.5986,13.6065,792045.0
2021-07-23 13:00:00,17.23,17.33,17.2,17.29,1232280.0,13.6065,13.6855,13.5828,13.6539,1232280.0
2021-07-23 13:30:00,17.29,17.36,17.28,17.32,1051870.0,13.6539,13.7092,13.646,13.6776,1051870.0
2021-07-23 14:00:00,17.32,17.32,17.26,17.3,966663.0,13.6776,13.6776,13.6302,13.6618,966663.0
2021-07-23 14:30:00,17.3,17.36,17.29,17.34,1046952.0,13.6618,13.7092,13.6539,13.6934,1046952.0
2021-07-23 15:00:00,17.35,17.38,17.32,17.37,699361.0,13.7013,13.725,13.6776,13.7171,699361.0
2021-07-23 15:30:00,17.37,17.4,17.32,17.37,1942833.0,13.7171,13.7408,13.6776,13.7171,1942833.0
2021-07-26 09:30:00,17.41,17.74,17.41,17.71,1258274.0,13.7487,14.0093,13.7487,13.9856,1258274.0
2021-07-26 10:00:00,17.71,17.78,17.7,17.74,910477.0,13.9856,14.0409,13.9777,14.0093,910477.0
2021-07-26 10:30:00,17.74,17.75,17.62,17.71,875416.0,14.0093,14.0172,13.9145,13.9856,875416.0
2021-07-26 11:00:00,17.71,17.8,17.68,17.77,673581.0,13.9856,14.0567,13.9619,14.033,673581.0
2021-07-26 11:30:00,17.77,17.81,17.75,17.77,630998.0,14.033,14.0646,14.0172,14.033,630998.0
2021-07-26 12:00:00,17.77,17.77,17.69,17.76,784841.0,14.033,14.033,13.9698,14.0251,784841.0
2021-07-26 12:30:00,17.76,17.79,17.74,17.77,548388.0,14.0251,14.0488,14.0093,14.033,548388.0
2021-07-26 13:00:00,17.77,17.83,17.76,17.8,473019.0,14.033,14.0803,14.0251,14.0567,473019.0
2021-07-26 13:30:00,17.81,17.81,17.76,17.8,480733.0,14.0646,14.0646,14.0251,14.0567,480733.0
2021-07-26 14:00:00,17.8,17.87,17.79,17.84,647905.0,14.0567,14.1119,14.0488,14.0882,647905.0
2021-07-26 14:30:00,17.84,17.85,17.79,17.8,457149.0,14.0882,14.0961,14.0488,14.0567,457149.0
2021-07-26 15:00:00,17.8,17.83,17.8,17.8,502445.0,14.0567,14.0803,14.0567,14.0567,502445.0
2021-07-26 15:30:00,17.8,17.85,17.79,17.82,1725215.0,14.0567,14.0961,14.0488,14.0725,1725215.0
2021-07-27 09:30:00,17.75,17.76,17.56,17.63,1544820.0,14.0172,14.0251,13.8671,13.9224,1544820.0
2021-07-27 10:00:00,17.63,17.77,17.6,17.75,901624.0,13.9224,14.033,13.8987,14.0172,901624.0
2021-07-27 10:30:00,17.74,17.81,17.72,17.79,738168.0,14.0093,14.0646,13.9935,14.0488,738168.0
2021-07-27 11:00:00,17.79,17.82,17.74,17.77,1044878.0,14.0488,14.0725,14.0093,14.033,1044878.0
2021-07-27 11:30:00,17.76,17.83,17.72,17.81,974916.0,14.0251,14.0803,13.9935,14.0646,974916.0
2021-07-27 12:00:00,17.81,17.82,17.67,17.69,717208.0,14.0646,14.0725,13.954,13.9698,717208.0
2021-07-27 12:30:00,17.69,17.7,17.64,17.67,744096.0,13.9698,13.9777,13.9303,13.954,744096.0
2021-07-27 13:00:00,17.68,17.75,17.67,17.71,603909.0,13.9619,14.0172,13.954,13.9856,603909.0
2021-07-27 13:30:00,17.71,17.73,17.68,17.69,459450.0,13.9856,14.0014,13.9619,13.9698,459450.0
2021-07-27 14:00:00,17.69,17.75,17.67,17.75,521154.0,13.9698,14.0172,13.954,14.0172,521154.0
2021-07-27 14:30:00,17.75,17.76,17.71,17.73,436350.0,14.0172,14.0251,13.9856,14.0014,436350.0
2021-07-27 15:00:00,17.74,17.77,17.72,17.73,629204.0,14.0093,14.033,13.9935,14.0014,629204.0
2021-07-27 15:30:00,17.72,17.75,17.68,17.75,1487819.0,13.9935,14.0172,13.9619,14.0172,1487819.0
2021-07-28 09:30:00,17.83,17.83,17.64,17.67,959353.0,14.0803,14.0803,13.9303,13.954,959353.0
2021-07-28 10:00:00,17.66,17.7,17.6,17.63,889012.0,13.9461,13.9777,13.8987,13.9224,889012.0
2021-07-28 10:30:00,17.63,17.7,17.61,17.69,597087.0,13.9224,13.9777,13.9066,13.9698,597087.0
2021-07-28 11:00:00,17.69,17.74,17.67,17.73,828135.0,13.9698,14.0093,13.954,14.0014,828135.0
2021-07-28 11:30:00,17.73,17.84,17.73,17.8,759617.0,14.0014,14.0882,14.0014,14.0567,759617.0
2021-07-28 12:00:00,17.8,17.82,17.75,17.76,698596.0,14.0567,14.0725,14.0172,14.0251,698596.0
2021-07-28 12:30:00,17.77,17.82,17.75,17.81,482483.0,14.033,14.0725,14.0172,14.0646,482483.0
2021-07-28 13:00:00,17.81,17.85,17.79,17.8,508574.0,14.0646,14.0961,14.0488,14.0567,508574.0
2021-07-28 13:30:00,17.8,17.82,17.76,17.77,601088.0,14.0567,14.0725,14.0251,14.033,601088.0
2021-07-28 14:00:00,17.78,17.82,17.76,17.82,671986.0,14.0409,14.0725,14.0251,14.0725,671986.0
2021-07-28 14:30:00,17.82,17.92,17.81,17.91,1054076.0,14.0725,14.1514,14.0646,14.1435,1054076.0
2021-07-28 15:00:00,17.91,17.93,17.83,17.86,966156.0,14.1435,14.1593,14.0803,14.104,966156.0
2021-07-28 15:30:00,17.86,17.87,17.77,17.77,1510379.0,14.104,14.1119,14.033,14.033,1510379.0
2021-07-29 09:30:00,17.94,17.95,17.79,17.84,1049987.0,14.1672,14.1751,14.0488,14.0882,1049987.0
2021-07-29 10:00:00,17.83,17.91,17.79,17.85,859764.0,14.0803,14.1435,14.0488,14.0961,859764.0
2021-07-29 10:30:00,17.86,17.89,17.81,17.85,775105.0,14.104,14.1277,14.0646,14.0961,775105.0
2021-07-29 11:00:00,17.85,17.94,17.8,17.89,1062661.0,14.0961,14.1672,14.0567,14.1277,1062661.0
2021-07-29 11:30:00,17.89,17.97,17.89,17.94,713553.0,14.1277,14.1909,14.1277,14.1672,713553.0
2021-07-29 12:00:00,17.94,17.96,17.9,17.95,743357.0,14.1672,14.183,14.1356,14.1751,743357.0
2021-07-29 12:30:00,17.95,17.96,17.92,17.95,483095.0,14.1751,14.183,14.1514,14.1751,483095.0
2021-07-29 13:00:00,17.96,17.99,17.94,17.96,623152.0,14.183,14.2067,14.1672,14.183,623152.0
2021-07-29 13:30:00,17.96,17.97,17.9,17.93,921996.0,14.183,14.1909,14.1356,14.1593,921996.0
2021-07-29 14:00:00,17.93,17.97,17.91,17.96,963544.0,14.1593,14.1909,14.1435,14.183,963544.0
2021-07-29 14:30:00,17.96,17.98,17.94,17.96,669180.0,14.183,14.1988,14.1672,14.183,669180.0
2021-07-29 15:00:00,17.96,17.96,17.9,17.93,832789.0,14.183,14.183,14.1356,14.1593,832789.0
2021-07-29 15:30:00,17.93,17.94,17.88,17.89,1765549.0,14.1593,14.1672,14.1198,14.1277,1765549.0
2021-07-30 09:30:00,17.59,17.73,17.57,17.63,1335346.0,14.1066,14.2189,14.0906,14.1387,1335346.0
2021-07-30 10:00:00,17.62,17.64,17.5,17.51,1260212.0,14.1307,14.1467,14.0344,14.0425,1260212.0
2021-07-30 10:30:00,17.5,17.54,17.41,17.41,966442.0,14.0344,14.0665,13.9623,13.9623,966442.0
2021-07-30 11:00:00,17.41,17.51,17.39,17.46,909038.0,13.9623,14.0425,13.9462,14.0024,909038.0
2021-07-30 11:30:00,17.46,17.47,17.38,17.41,1008039.0,14.0024,14.0104,13.9382,13.9623,1008039.0
2021-07-30 12:00:00,17.42,17.46,17.38,17.44,948183.0,13.9703,14.0024,13.9382,13.9863,948183.0
2021-07-30 12:30:00,17.44,17.45,17.34,17.35,879101.0,13.9863,13.9943,13.9061,13.9141,879101.0
2021-07-30 13:00:00,17.36,17.37,17.29,17.31,1650621.0,13.9222,13.9302,13.866,13.8821,1650621.0
2021-07-30 13:30:00,17.32,17.39,17.3,17.39,1462180.0,13.8901,13.9462,13.874,13.9462,1462180.0
2021-07-30 14:00:00,17.39,17.41,17.34,17.36,1038476.0,13.9462,13.9623,13.9061,13.9222,1038476.0
2021-07-30 14:30:00,17.36,17.39,17.32,17.38,943482.0,13.9222,13.9462,13.8901,13.9382,943482.0
2021-07-30 15:00:00,17.38,17.39,17.33,17.35,785126.0,13.9382,13.9462,13.8981,13.9141,785126.0
2021-07-30 15:30:00,17.35,17.38,17.32,17.38,2192576.0,13.9141,13.9382,13.8901,13.9382,2192576.0
2021-08-02 09:30:00,17.45,17.71,17.39,17.69,1214196.0,13.9943,14.2029,13.9462,14.1868,1214196.0
2021-08-02 10:00:00,17.68,17.72,17.5,17.53,1081748.0,14.1788,14.2109,14.0344,14.0585,1081748.0
2021-08-02 10:30:00,17.53,17.57,17.39,17.41,669340.0,14.0585,14.0906,13.9462,13.9623,669340.0
2021-08-02 11:00:00,17.41,17.44,17.32,17.34,802851.0,13.9623,13.9863,13.8901,13.9061,802851.0
2021-08-02 11:30:00,17.34,17.35,17.27,17.28,1167198.0,13.9061,13.9141,13.85,13.858,1167198.0
2021-08-02 12:00:00,17.29,17.37,17.25,17.37,1736849.0,13.866,13.9302,13.8339,13.9302,1736849.0
2021-08-02 12:30:00,17.37,17.43,17.35,17.39,1243668.0,13.9302,13.9783,13.9141,13.9462,1243668.0
2021-08-02 13:00:00,17.39,17.44,17.35,17.41,1729485.0,13.9462,13.9863,13.9141,13.9623,1729485.0
2021-08-02 13:30:00,17.41,17.43,17.37,17.39,1038406.0,13.9623,13.9783,13.9302,13.9462,1038406.0
2021-08-02 14:00:00,17.39,17.45,17.37,17.43,1223732.0,13.9462,13.9943,13.9302,13.9783,1223732.0
2021-08-02 14:30:00,17.43,17.47,17.4,17.46,830864.0,13.9783,14.0104,13.9542,14.0024,830864.0
2021-08-02 15:00:00,17.46,17.46,17.4,17.41,1050915.0,14.0024,14.0024,13.9542,13.9623,1050915.0
2021-08-02 15:30:00,17.41,17.41,17.31,17.32,1865060.0,13.9623,13.9623,13.8821,13.8901,1865060.0
2021-08-03 09:30:00,17.35,17.36,17.01,17.12,1791654.0,13.9141,13.9222,13.6415,13.7297,1791654.0
2021-08-03 10:00:00,17.12,17.24,17.1,17.2,1492737.0,13.7297,13.8259,13.7137,13.7938,1492737.0
2021-08-03 10:30:00,17.2,17.29,17.16,17.17,1922289.0,13.7938,13.866,13.7618,13.7698,1922289.0
2021-08-03 11:00:00,17.16,17.39,17.16,17.37,1036325.0,13.7618,13.9462,13.7618,13.9302,1036325.0
2021-08-03 11:30:00,17.37,17.44,17.34,17.36,1029462.0,13.9302,13.9863,13.9061,13.9222,1029462.0
2021-08-03 12:00:00,17.36,17.41,17.33,17.36,933882.0,13.9222,13.9623,13.8981,13.9222,933882.0
2021-08-03 12:30:00,17.35,17.38,17.31,17.37,941430.0,13.9141,13.9382,13.8821,13.9302,941430.0
2021-08-03 13:00:00,17.36,17.42,17.35,17.39,1309716.0,13.9222,13.9703,13.9141,13.9462,1309716.0
2021-08-03 13:30:00,17.38,17.4,17.3,17.39,2784657.0,13.9382,13.9542,13.874,13.9462,2784657.0
2021-08-03 14:00:00,17.39,17.43,17.37,17.41,1713443.0,13.9462,13.9783,13.9302,13.9623,1713443.0
2021-08-03 14:30:00,17.4,17.46,17.4,17.41,1033364.0,13.9542,14.0024,13.9542,13.9623,1033364.0
2021-08-03 15:00:00,17.42,17.47,17.41,17.46,772833.0,13.9703,14.0104,13.9623,14.0024,772833.0
2021-08-03 15:30:00,17.46,17.49,17.44,17.48,1858144.0,14.0024,14.0264,13.9863,14.0184,1858144.0
2021-08-04 09:30:00,17.21,17.27,17.08,17.18,1465208.0,13.8019,13.85,13.6976,13.7778,1465208.0
2021-08-04 10:00:00,17.19,17.44,17.18,17.39,1134446.0,13.7858,13.9863,13.7778,13.9462,1134446.0
2021-08-04 10:30:00,17.38,17.38,17.26,17.3,822523.0,13.9382,13.9382,13.842,13.874,822523.0
2021-08-04 11:00:00,17.3,17.42,17.27,17.41,1012893.0,13.874,13.9703,13.85,13.9623,1012893.0
2021-08-04 11:30:00,17.41,17.42,17.27,17.28,648133.0,13.9623,13.9703,13.85,13.858,648133.0
2021-08-04 12:00:00,17.27,17.28,17.2,17.23,668417.0,13.85,13.858,13.7938,13.8179,668417.0
2021-08-04 12:30:00,17.23,17.25,17.18,17.25,625480.0,13.8179,13.8339,13.7778,13.8339,625480.0
2021-08-04 13:00:00,17.24,17.25,17.17,17.18,753592.0,13.8259,13.8339,13.7698,13.7778,753592.0
2021-08-04 13:30:00,17.17,17.21,17.13,17.17,794487.0,13.7698,13.8019,13.7377,13.7698,794487.0
2021-08-04 14:00:00,17.18,17.19,17.1,17.12,943303.0,13.7778,13.7858,13.7137,13.7297,943303.0
2021-08-04 14:30:00,17.13,17.16,17.1,17.12,929870.0,13.7377,13.7618,13.7137,13.7297,929870.0
2021-08-04 15:00:00,17.12,17.15,17.11,17.13,803704.0,13.7297,13.7537,13.7217,13.7377,803704.0
2021-08-04 15:30:00,17.14,17.2,17.13,17.14,2788426.0,13.7457,13.7938,13.7377,13.7457,2788426.0
2021-08-05 09:30:00,17.24,17.32,17.14,17.23,930194.0,13.8259,13.8901,13.7457,13.8179,930194.0
2021-08-05 10:00:00,17.24,17.28,17.18,17.25,857419.0,13.8259,13.858,13.7778,13.8339,857419.0
2021-08-05 10:30:00,17.25,17.29,17.23,17.26,827733.0,13.8339,13.866,13.8179,13.842,827733.0
2021-08-05 11:00:00,17.26,17.3,17.23,17.28,755849.0,13.842,13.874,13.8179,13.858,755849.0
2021-08-05 11:30:00,17.27,17.29,17.21,17.22,1024041.0,13.85,13.866,13.8019,13.8099,1024041.0
2021-08-05 12:00:00,17.23,17.24,17.12,17.13,1111892.0,13.8179,13.8259,13.7297,13.7377,1111892.0
2021-08-05 12:30:00,17.13,17.13,17.06,17.07,699444.0,13.7377,13.7377,13.6816,13.6896,699444.0
2021-08-05 13:00:00,17.07,17.12,17.07,17.12,610983.0,13.6896,13.7297,13.6896,13.7297,610983.0
2021-08-05 13:30:00,17.12,17.13,17.07,17.11,734096.0,13.7297,13.7377,13.6896,13.7217,734096.0
2021-08-05 14:00:00,17.11,17.11,17.06,17.1,807765.0,13.7217,13.7217,13.6816,13.7137,807765.0
2021-08-05 14:30:00,17.09,17.1,17.01,17.04,1010071.0,13.7056,13.7137,13.6415,13.6655,1010071.0
2021-08-05 15:00:00,17.03,17.05,17.02,17.04,467818.0,13.6575,13.6736,13.6495,13.6655,467818.0
2021-08-05 15:30:00,17.04,17.07,17.02,17.03,1755685.0,13.6655,13.6896,13.6495,13.6575,1755685.0
2021-08-06 09:30:00,17.14,17.21,17.06,17.1,1160465.0,13.7457,13.8019,13.6816,13.7137,1160465.0
2021-08-06 10:00:00,17.11,17.15,17.05,17.07,1399654.0,13.7217,13.7537,13.6736,13.6896,1399654.0
2021-08-06 10:30:00,17.06,17.09,17.03,17.05,1235081.0,13.6816,13.7056,13.6575,13.6736,1235081.0
2021-08-06 11:00:00,17.06,17.09,17.02,17.09,1472056.0,13.6816,13.7056,13.6495,13.7056,1472056.0
2021-08-06 11:30:00,17.08,17.13,17.07,17.11,1080454.0,13.6976,13.7377,13.6896,13.7217,1080454.0
2021-08-06 12:00:00,17.11,17.16,17.09,17.14,1037897.0,13.7217,13.7618,13.7056,13.7457,1037897.0
2021-08-06 12:30:00,17.15,17.17,17.12,17.16,641482.0,13.7537,13.7698,13.7297,13.7618,641482.0
2021-08-06 13:00:00,17.16,17.17,17.12,17.14,600303.0,13.7618,13.7698,13.7297,13.7457,600303.0
2021-08-06 13:30:00,17.14,17.16,17.12,17.14,501659.0,13.7457,13.7618,13.7297,13.7457,501659.0
2021-08-06 14:00:00,17.14,17.15,17.09,17.1,776580.0,13.7457,13.7537,13.7056,13.7137,776580.0
2021-08-06 14:30:00,17.1,17.1,17.06,17.07,510617.0,13.7137,13.7137,13.6816,13.6896,510617.0
2021-08-06 15:00:00,17.07,17.14,17.06,17.14,465716.0,13.6896,13.7457,13.6816,13.7457,465716.0
2021-08-06 15:30:00,17.14,17.14,17.09,17.12,1168751.0,13.7457,13.7457,13.7056,13.7297,1168751.0
2021-08-09 09:30:00,17.01,17.1,16.92,17.1,897910.0,13.6415,13.7137,13.5693,13.7137,897910.0
2021-08-09 10:00:00,17.09,17.12,17.02,17.05,1090538.0,13.7056,13.7297,13.6495,13.6736,1090538.0
2021-08-09 10:30:00,17.05,17.11,17.02,17.11,1631568.0,13.6736,13.7217,13.6495,13.7217,1631568.0
2021-08-09 11:00:00,17.1,17.17,17.09,17.12,1677832.0,13.7137,13.7698,13.7056,13.7297,1677832.0
2021-08-09 11:30:00,17.12,17.16,17.11,17.14,665465.0,13.7297,13.7618,13.7217,13.7457,665465.0
2021-08-09 12:00:00,17.14,17.16,17.1,17.12,756839.0,13.7457,13.7618,13.7137,13.7297,756839.0
2021-08-09 12:30:00,17.11,17.12,17.07,17.09,659667.0,13.7217,13.7297,13.6896,13.7056,659667.0
2021-08-09 13:00:00,17.1,17.12,17.08,17.11,416529.0,13.7137,13.7297,13.6976,13.7217,416529.0
2021-08-09 13:30:00,17.11,17.11,17.04,17.05,604130.0,13.7217,13.7217,13.6655,13.6736,604130.0
2021-08-09 14:00:00,17.05,17.1,17.04,17.09,756966.0,13.6736,13.7137,13.6655,13.7056,756966.0
2021-08-09 14:30:00,17.09,17.13,17.08,17.12,797319.0,13.7056,13.7377,13.6976,13.7297,797319.0
2021-08-09 15:00:00,17.12,17.12,17.07,17.07,353844.0,13.7297,13.7297,13.6896,13.6896,353844.0
2021-08-09 15:30:00,17.07,17.12,17.04,17.05,1561205.0,13.6896,13.7297,13.6655,13.6736,1561205.0
2021-08-10 09:30:00,17.1,17.19,17.05,17.11,734386.0,13.7137,13.7858,13.6736,13.7217,734386.0
2021-08-10 10:00:00,17.11,17.2,17.08,17.14,951157.0,13.7217,13.7938,13.6976,13.7457,951157.0
2021-08-10 10:30:00,17.15,17.16,17.1,17.14,1161892.0,13.7537,13.7618,13.7137,13.7457,1161892.0
2021-08-10 11:00:00,17.15,17.19,17.11,17.18,981273.0,13.7537,13.7858,13.7217,13.7778,981273.0
2021-08-10 11:30:00,17.18,17.19,17.12,17.17,722965.0,13.7778,13.7858,13.7297,13.7698,722965.0
2021-08-10 12:00:00,17.17,17.21,17.14,17.19,990051.0,13.7698,13.8019,13.7457,13.7858,990051.0
2021-08-10 12:30:00,17.2,17.21,17.16,17.2,1063160.0,13.7938,13.8019,13.7618,13.7938,1063160.0
2021-08-10 13:00:00,17.2,17.24,17.18,17.23,703235.0,13.7938,13.8259,13.7778,13.8179,703235.0
2021-08-10 13:30:00,17.23,17.23,17.19,17.21,585536.0,13.8179,13.8179,13.7858,13.8019,585536.0
2021-08-10 14:00:00,17.21,17.26,17.2,17.21,845050.0,13.8019,13.842,13.7938,13.8019,845050.0
2021-08-10 14:30:00,17.21,17.23,17.17,17.17,680395.0,13.8019,13.8179,13.7698,13.7698,680395.0
2021-08-10 15:00:00,17.18,17.21,17.16,17.2,470878.0,13.7778,13.8019,13.7618,13.7938,470878.0
2021-08-10 15:30:00,17.2,17.22,17.18,17.19,1295111.0,13.7938,13.8099,13.7778,13.7858,1295111.0
2021-08-11 09:30:00,17.2,17.28,17.13,17.15,947007.0,13.7938,13.858,13.7377,13.7537,947007.0
2021-08-11 10:00:00,17.16,17.22,17.1,17.2,596503.0,13.7618,13.8099,13.7137,13.7938,596503.0
2021-08-11 10:30:00,17.19,17.21,17.14,17.16,739856.0,13.7858,13.8019,13.7457,13.7618,739856.0
2021-08-11 11:00:00,17.16,17.18,17.09,17.12,843584.0,13.7618,13.7778,13.7056,13.7297,843584.0
2021-08-11 11:30:00,17.12,17.2,17.11,17.2,951238.0,13.7297,13.7938,13.7217,13.7938,951238.0
2021-08-11 12:00:00,17.19,17.22,17.19,17.2,466679.0,13.7858,13.8099,13.7858,13.7938,466679.0
2021-08-11 12:30:00,17.21,17.29,17.19,17.29,560243.0,13.8019,13.866,13.7858,13.866,560243.0
2021-08-11 13:00:00,17.29,17.3,17.25,17.28,466696.0,13.866,13.874,13.8339,13.858,466696.0
2021-08-11 13:30:00,17.28,17.3,17.24,17.27,634274.0,13.858,13.874,13.8259,13.85,634274.0
2021-08-11 14:00:00,17.26,17.27,17.23,17.26,373250.0,13.842,13.85,13.8179,13.842,373250.0
2021-08-11 14:30:00,17.26,17.26,17.21,17.23,480948.0,13.842,13.842,13.8019,13.8179,480948.0
2021-08-11 15:00:00,17.23,17.27,17.23,17.26,446962.0,13.8179,13.85,13.8179,13.842,446962.0
2021-08-11 15:30:00,17.27,17.27,17.23,17.23,1268424.0,13.85,13.85,13.8179,13.8179,1268424.0
2021-08-12 09:30:00,17.25,17.38,17.19,17.24,993909.0,13.8339,13.9382,13.7858,13.8259,993909.0
2021-08-12 10:00:00,17.23,17.25,17.15,17.16,663768.0,13.8179,13.8339,13.7537,13.7618,663768.0
2021-08-12 10:30:00,17.16,17.18,17.11,17.15,562800.0,13.7618,13.7778,13.7217,13.7537,562800.0
2021-08-12 11:00:00,17.15,17.18,17.12,17.18,494900.0,13.7537,13.7778,13.7297,13.7778,494900.0
2021-08-12 11:30:00,17.17,17.2,17.14,17.2,346239.0,13.7698,13.7938,13.7457,13.7938,346239.0
2021-08-12 12:00:00,17.2,17.25,17.19,17.25,403004.0,13.7938,13.8339,13.7858,13.8339,403004.0
2021-08-12 12:30:00,17.25,17.25,17.21,17.23,307473.0,13.8339,13.8339,13.8019,13.8179,307473.0
2021-08-12 13:00:00,17.23,17.24,17.18,17.2,382350.0,13.8179,13.8259,13.7778,13.7938,382350.0
2021-08-12 13:30:00,17.2,17.23,17.18,17.21,391213.0,13.7938,13.8179,13.7778,13.8019,391213.0
2021-08-12 14:00:00,17.21,17.25,17.2,17.23,341596.0,13.8019,13.8339,13.7938,13.8179,341596.0
2021-08-12 14:30:00,17.23,17.28,17.21,17.28,467479.0,13.8179,13.858,13.8019,13.858,467479.0
2021-08-12 15:00:00,17.28,17.29,17.25,17.28,475800.0,13.858,13.866,13.8339,13.858,475800.0
2021-08-12 15:30:00,17.28,17.3,17.27,17.29,905755.0,13.858,13.874,13.85,13.866,905755.0
2021-08-13 09:30:00,17.27,17.3,17.19,17.21,734990.0,13.85,13.874,13.7858,13.8019,734990.0
2021-08-13 10:00:00,17.21,17.25,17.18,17.23,626897.0,13.8019,13.8339,13.7778,13.8179,626897.0
2021-08-13 10:30:00,17.24,17.28,17.23,17.25,514718.0,13.8259,13.858,13.8179,13.8339,514718.0
2021-08-13 11:00:00,17.25,17.3,17.24,17.29,327650.0,13.8339,13.874,13.8259,13.866,327650.0
2021-08-13 11:30:00,17.29,17.31,17.27,17.31,366287.0,13.866,13.8821,13.85,13.8821,366287.0
2021-08-13 12:00:00,17.31,17.34,17.29,17.32,415006.0,13.8821,13.9061,13.866,13.8901,415006.0
2021-08-13 12:30:00,17.32,17.35,17.29,17.3,324673.0,13.8901,13.9141,13.866,13.874,324673.0
2021-08-13 13:00:00,17.3,17.33,17.29,17.3,250776.0,13.874,13.8981,13.866,13.874,250776.0
2021-08-13 13:30:00,17.3,17.33,17.29,17.3,275521.0,13.874,13.8981,13.866,13.874,275521.0
2021-08-13 14:00:00,17.3,17.3,17.26,17.27,368187.0,13.874,13.874,13.842,13.85,368187.0
2021-08-13 14:30:00,17.27,17.27,17.24,17.25,360337.0,13.85,13.85,13.8259,13.8339,360337.0
2021-08-13 15:00:00,17.25,17.26,17.22,17.22,393114.0,13.8339,13.842,13.8099,13.8099,393114.0
2021-08-13 15:30:00,17.23,17.23,17.16,17.21,1237069.0,13.8179,13.8179,13.7618,13.8019,1237069.0
2021-08-16 09:30:00,17.12,17.13,16.96,17.0,1861184.0,13.7297,13.7377,13.6014,13.6335,1861184.0
2021-08-16 10:00:00,17.0,17.2,16.99,17.1,1027236.0,13.6335,13.7938,13.6254,13.7137,1027236.0
2021-08-16 10:30:00,17.1,17.17,17.09,17.1,844446.0,13.7137,13.7698,13.7056,13.7137,844446.0
2021-08-16 11:00:00,17.11,17.16,17.09,17.09,930808.0,13.7217,13.7618,13.7056,13.7056,930808.0
2021-08-16 11:30:00,17.1,17.13,17.03,17.06,1095803.0,13.7137,13.7377,13.6575,13.6816,1095803.0
2021-08-16 12:00:00,17.06,17.07,17.01,17.02,820420.0,13.6816,13.6896,13.6415,13.6495,820420.0
2021-08-16 12:30:00,17.03,17.05,17.0,17.0,540501.0,13.6575,13.6736,13.6335,13.6335,540501.0
2021-08-16 13:00:00,17.0,17.07,16.99,17.06,778509.0,13.6335,13.6896,13.6254,13.6816,778509.0
2021-08-16 13:30:00,17.06,17.08,17.03,17.06,729587.0,13.6816,13.6976,13.6575,13.6816,729587.0
2021-08-16 14:00:00,17.06,17.1,17.05,17.07,506830.0,13.6816,13.7137,13.6736,13.6896,506830.0
2021-08-16 14:30:00,17.08,17.1,17.05,17.08,531103.0,13.6976,13.7137,13.6736,13.6976,531103.0
2021-08-16 15:00:00,17.09,17.09,17.03,17.04,705865.0,13.7056,13.7056,13.6575,13.6655,705865.0
2021-08-16 15:30:00,17.04,17.06,16.99,17.0,1366820.0,13.6655,13.6816,13.6254,13.6335,1366820.0
2021-08-17 09:30:00,16.94,17.0,16.87,16.91,846496.0,13.5853,13.6335,13.5292,13.5613,846496.0
2021-08-17 10:00:00,16.92,17.08,16.91,17.03,944590.0,13.5693,13.6976,13.5613,13.6575,944590.0
2021-08-17 10:30:00,17.04,17.05,16.99,16.99,1053547.0,13.6655,13.6736,13.6254,13.6254,1053547.0
2021-08-17 11:00:00,16.99,17.0,16.92,16.93,648030.0,13.6254,13.6335,13.5693,13.5773,648030.0
2021-08-17 11:30:00,16.93,16.96,16.86,16.9,783222.0,13.5773,13.6014,13.5212,13.5533,783222.0
2021-08-17 12:00:00,16.89,16.9,16.82,16.82,490681.0,13.5452,13.5533,13.4891,13.4891,490681.0
2021-08-17 12:30:00,16.82,16.82,16.66,16.66,1022429.0,13.4891,13.4891,13.3608,13.3608,1022429.0
2021-08-17 13:00:00,16.66,16.76,16.66,16.73,729104.0,13.3608,13.441,13.3608,13.4169,729104.0
2021-08-17 13:30:00,16.73,16.74,16.64,16.71,703655.0,13.4169,13.4249,13.3447,13.4009,703655.0
2021-08-17 14:00:00,16.71,16.76,16.7,16.71,609113.0,13.4009,13.441,13.3929,13.4009,609113.0
2021-08-17 14:30:00,16.7,16.73,16.66,16.72,641009.0,13.3929,13.4169,13.3608,13.4089,641009.0
2021-08-17 15:00:00,16.73,16.74,16.7,16.73,641680.0,13.4169,13.4249,13.3929,13.4169,641680.0
2021-08-17 15:30:00,16.73,16.77,16.7,16.75,2241321.0,13.4169,13.449,13.3929,13.433,2241321.0
2021-08-18 09:30:00,16.72,16.72,16.53,16.64,1067706.0,13.4089,13.4089,13.2565,13.3447,1067706.0
2021-08-18 10:00:00,16.64,16.67,16.58,16.59,595409.0,13.3447,13.3688,13.2966,13.3046,595409.0
2021-08-18 10:30:00,16.59,16.7,16.55,16.68,820648.0,13.3046,13.3929,13.2726,13.3768,820648.0
2021-08-18 11:00:00,16.68,16.73,16.66,16.68,628852.0,13.3768,13.4169,13.3608,13.3768,628852.0
2021-08-18 11:30:00,16.68,16.7,16.63,16.66,553270.0,13.3768,13.3929,13.3367,13.3608,553270.0
2021-08-18 12:00:00,16.66,16.68,16.57,16.57,594453.0,13.3608,13.3768,13.2886,13.2886,594453.0
2021-08-18 12:30:00,16.57,16.6,16.55,16.6,566764.0,13.2886,13.3127,13.2726,13.3127,566764.0
2021-08-18 13:00:00,16.6,16.6,16.56,16.57,431170.0,13.3127,13.3127,13.2806,13.2886,431170.0
2021-08-18 13:30:00,16.57,16.59,16.56,16.57,325535.0,13.2886,13.3046,13.2806,13.2886,325535.0
2021-08-18 14:00:00,16.57,16.6,16.48,16.5,821440.0,13.2886,13.3127,13.2164,13.2325,821440.0
2021-08-18 14:30:00,16.5,16.52,16.44,16.46,763962.0,13.2325,13.2485,13.1844,13.2004,763962.0
2021-08-18 15:00:00,16.46,16.46,16.34,16.35,1090884.0,13.2004,13.2004,13.1042,13.1122,1090884.0
2021-08-18 15:30:00,16.35,16.35,16.25,16.29,3063808.0,13.1122,13.1122,13.032,13.0641,3063808.0
2021-08-19 09:30:00,16.07,16.16,15.97,16.04,1901948.0,12.8876,12.9598,12.8074,12.8636,1901948.0
2021-08-19 10:00:00,16.03,16.06,15.91,15.92,1174146.0,12.8555,12.8796,12.7593,12.7673,1174146.0
2021-08-19 10:30:00,15.92,15.93,15.77,15.91,1580213.0,12.7673,12.7753,12.647,12.7593,1580213.0
2021-08-19 11:00:00,15.91,15.91,15.83,15.87,931029.0,12.7593,12.7593,12.6952,12.7272,931029.0
2021-08-19 11:30:00,15.87,15.94,15.83,15.9,679398.0,12.7272,12.7834,12.6952,12.7513,679398.0
2021-08-19 12:00:00,15.9,15.93,15.83,15.88,989053.0,12.7513,12.7753,12.6952,12.7353,989053.0
2021-08-19 12:30:00,15.87,15.95,15.85,15.94,743250.0,12.7272,12.7914,12.7112,12.7834,743250.0
2021-08-19 13:00:00,15.94,15.94,15.88,15.89,692629.0,12.7834,12.7834,12.7353,12.7433,692629.0
2021-08-19 13:30:00,15.89,15.93,15.82,15.84,998944.0,12.7433,12.7753,12.6871,12.7032,998944.0
2021-08-19 14:00:00,15.83,15.85,15.79,15.79,890037.0,12.6952,12.7112,12.6631,12.6631,890037.0
2021-08-19 14:30:00,15.79,15.85,15.77,15.85,908258.0,12.6631,12.7112,12.647,12.7112,908258.0
2021-08-19 15:00:00,15.85,15.97,15.85,15.97,934540.0,12.7112,12.8074,12.7112,12.8074,934540.0
2021-08-19 15:30:00,15.97,15.97,15.85,15.89,2470540.0,12.8074,12.8074,12.7112,12.7433,2470540.0
2021-08-20 09:30:00,15.8,15.98,15.77,15.97,1372095.0,12.6711,12.8154,12.647,12.8074,1372095.0
2021-08-20 10:00:00,15.97,16.04,15.92,16.01,1017263.0,12.8074,12.8636,12.7673,12.8395,1017263.0
2021-08-20 10:30:00,16.01,16.04,15.93,15.99,802336.0,12.8395,12.8636,12.7753,12.8235,802336.0
2021-08-20 11:00:00,15.98,16.07,15.98,15.98,930571.0,12.8154,12.8876,12.8154,12.8154,930571.0
2021-08-20 11:30:00,15.99,16.06,15.98,16.05,626087.0,12.8235,12.8796,12.8154,12.8716,626087.0
2021-08-20 12:00:00,16.05,16.1,16.01,16.06,550153.0,12.8716,12.9117,12.8395,12.8796,550153.0
2021-08-20 12:30:00,16.05,16.08,16.0,16.0,656471.0,12.8716,12.8956,12.8315,12.8315,656471.0
2021-08-20 13:00:00,16.0,16.05,15.97,15.98,678957.0,12.8315,12.8716,12.8074,12.8154,678957.0
2021-08-20 13:30:00,15.98,16.01,15.97,15.97,640159.0,12.8154,12.8395,12.8074,12.8074,640159.0
2021-08-20 14:00:00,15.97,16.03,15.96,15.99,718617.0,12.8074,12.8555,12.7994,12.8235,718617.0
2021-08-20 14:30:00,15.99,16.0,15.91,15.95,822848.0,12.8235,12.8315,12.7593,12.7914,822848.0
2021-08-20 15:00:00,15.95,15.99,15.93,15.99,871235.0,12.7914,12.8235,12.7753,12.8235,871235.0
2021-08-20 15:30:00,15.99,16.0,15.93,15.93,2052626.0,12.8235,12.8315,12.7753,12.7753,2052626.0
2021-08-23 09:30:00,16.18,16.28,16.13,16.25,1222650.0,12.9758,13.056,12.9357,13.032,1222650.0
2021-08-23 10:00:00,16.25,16.27,16.18,16.21,617702.0,13.032,13.048,12.9758,12.9999,617702.0
2021-08-23 10:30:00,16.21,16.28,16.16,16.28,867004.0,12.9999,13.056,12.9598,13.056,867004.0
2021-08-23 11:00:00,16.28,16.3,16.23,16.25,725596.0,13.056,13.0721,13.0159,13.032,725596.0
2021-08-23 11:30:00,16.25,16.27,16.21,16.21,634566.0,13.032,13.048,12.9999,12.9999,634566.0
2021-08-23 12:00:00,16.21,16.25,16.2,16.21,601013.0,12.9999,13.032,12.9919,12.9999,601013.0
2021-08-23 12:30:00,16.21,16.28,16.2,16.27,966340.0,12.9999,13.056,12.9919,13.048,966340.0
2021-08-23 13:00:00,16.28,16.3,16.26,16.3,697340.0,13.056,13.0721,13.04,13.0721,697340.0
2021-08-23 13:30:00,16.29,16.31,16.26,16.29,551520.0,13.0641,13.0801,13.04,13.0641,551520.0
2021-08-23 14:00:00,16.29,16.31,16.26,16.3,618140.0,13.0641,13.0801,13.04,13.0721,618140.0
2021-08-23 14:30:00,16.3,16.32,16.29,16.3,465457.0,13.0721,13.0881,13.0641,13.0721,465457.0
2021-08-23 15:00:00,16.3,16.31,16.27,16.3,737106.0,13.0721,13.0801,13.048,13.0721,737106.0
2021-08-23 15:30:00,16.3,16.34,16.27,16.28,1491921.0,13.0721,13.1042,13.048,13.056,1491921.0
2021-08-24 09:30:00,16.37,16.41,16.28,16.39,955844.0,13.1282,13.1603,13.056,13.1443,955844.0
2021-08-24 10:00:00,16.39,16.41,16.29,16.4,939784.0,13.1443,13.1603,13.0641,13.1523,939784.0
2021-08-24 10:30:00,16.41,16.42,16.36,16.38,574385.0,13.1603,13.1683,13.1202,13.1362,574385.0
2021-08-24 11:00:00,16.38,16.44,16.37,16.4,552747.0,13.1362,13.1844,13.1282,13.1523,552747.0
2021-08-24 11:30:00,16.39,16.41,16.34,16.35,478504.0,13.1443,13.1603,13.1042,13.1122,478504.0
2021-08-24 12:00:00,16.35,16.37,16.34,16.37,326197.0,13.1122,13.1282,13.1042,13.1282,326197.0
2021-08-24 12:30:00,16.36,16.44,16.36,16.41,364046.0,13.1202,13.1844,13.1202,13.1603,364046.0
2021-08-24 13:00:00,16.41,16.42,16.38,16.39,703679.0,13.1603,13.1683,13.1362,13.1443,703679.0
2021-08-24 13:30:00,16.39,16.44,16.38,16.44,446102.0,13.1443,13.1844,13.1362,13.1844,446102.0
2021-08-24 14:00:00,16.44,16.47,16.43,16.47,436651.0,13.1844,13.2084,13.1763,13.2084,436651.0
2021-08-24 14:30:00,16.47,16.52,16.46,16.52,1412930.0,13.2084,13.2485,13.2004,13.2485,1412930.0
2021-08-24 15:00:00,16.52,16.53,16.49,16.52,927855.0,13.2485,13.2565,13.2245,13.2485,927855.0
2021-08-24 15:30:00,16.52,16.52,16.46,16.49,2664118.0,13.2485,13.2485,13.2004,13.2245,2664118.0
2021-08-25 09:30:00,16.52,16.52,16.35,16.52,950014.0,13.2485,13.2485,13.1122,13.2485,950014.0
2021-08-25 10:00:00,16.52,16.55,16.46,16.52,452935.0,13.2485,13.2726,13.2004,13.2485,452935.0
2021-08-25 10:30:00,16.51,16.56,16.48,16.51,460240.0,13.2405,13.2806,13.2164,13.2405,460240.0
2021-08-25 11:00:00,16.51,16.52,16.44,16.5,432506.0,13.2405,13.2485,13.1844,13.2325,432506.0
2021-08-25 11:30:00,16.5,16.54,16.48,16.53,340077.0,13.2325,13.2645,13.2164,13.2565,340077.0
2021-08-25 12:00:00,16.53,16.57,16.53,16.55,508467.0,13.2565,13.2886,13.2565,13.2726,508467.0
2021-08-25 12:30:00,16.55,16.58,16.54,16.55,229051.0,13.2726,13.2966,13.2645,13.2726,229051.0
2021-08-25 13:00:00,16.55,16.59,16.54,16.59,339933.0,13.2726,13.3046,13.2645,13.3046,339933.0
2021-08-25 13:30:00,16.59,16.6,16.57,16.57,286937.0,13.3046,13.3127,13.2886,13.2886,286937.0
2021-08-25 14:00:00,16.57,16.62,16.57,16.62,334751.0,13.2886,13.3287,13.2886,13.3287,334751.0
2021-08-25 14:30:00,16.62,16.62,16.53,16.54,373479.0,13.3287,13.3287,13.2565,13.2645,373479.0
2021-08-25 15:00:00,16.54,16.55,16.49,16.5,445949.0,13.2645,13.2726,13.2245,13.2325,445949.0
2021-08-25 15:30:00,16.5,16.52,16.46,16.46,1143496.0,13.2325,13.2485,13.2004,13.2004,1143496.0
2021-08-26 09:30:00,16.36,16.42,16.33,16.37,935138.0,13.1202,13.1683,13.0961,13.1282,935138.0
2021-08-26 10:00:00,16.37,16.4,16.3,16.37,696140.0,13.1282,13.1523,13.0721,13.1282,696140.0
2021-08-26 10:30:00,16.37,16.38,16.22,16.23,480209.0,13.1282,13.1362,13.0079,13.0159,480209.0
2021-08-26 11:00:00,16.23,16.27,16.21,16.24,646584.0,13.0159,13.048,12.9999,13.024,646584.0
2021-08-26 11:30:00,16.25,16.31,16.23,16.27,482227.0,13.032,13.0801,13.0159,13.048,482227.0
2021-08-26 12:00:00,16.28,16.31,16.25,16.27,543068.0,13.056,13.0801,13.032,13.048,543068.0
2021-08-26 12:30:00,16.27,16.32,16.25,16.31,411986.0,13.048,13.0881,13.032,13.0801,411986.0
2021-08-26 13:00:00,16.3,16.32,16.21,16.22,413439.0,13.0721,13.0881,12.9999,13.0079,413439.0
2021-08-26 13:30:00,16.22,16.25,16.21,16.21,383649.0,13.0079,13.032,12.9999,12.9999,383649.0
2021-08-26 14:00:00,16.21,16.22,16.16,16.2,723787.0,12.9999,13.0079,12.9598,12.9919,723787.0
2021-08-26 14:30:00,16.2,16.23,16.18,16.2,471270.0,12.9919,13.0159,12.9758,12.9919,471270.0
2021-08-26 15:00:00,16.2,16.22,16.15,16.19,710769.0,12.9919,13.0079,12.9518,12.9839,710769.0
2021-08-26 15:30:00,16.19,16.2,16.14,16.14,1272810.0,12.9839,12.9919,12.9438,12.9438,1272810.0
2021-08-27 09:30:00,16.36,16.51,16.33,16.44,943445.0,13.1202,13.2405,13.0961,13.1844,943445.0
2021-08-27 10:00:00,16.45,16.54,16.41,16.54,943969.0,13.1924,13.2645,13.1603,13.2645,943969.0
2021-08-27 10:30:00,16.54,16.64,16.53,16.62,658195.0,13.2645,13.3447,13.2565,13.3287,658195.0
2021-08-27 11:00:00,16.62,16.65,16.6,16.61,707699.0,13.3287,13.3528,13.3127,13.3207,707699.0
2021-08-27 11:30:00,16.61,16.67,16.6,16.66,496650.0,13.3207,13.3688,13.3127,13.3608,496650.0
2021-08-27 12:00:00,16.67,16.7,16.64,16.69,500128.0,13.3688,13.3929,13.3447,13.3848,500128.0
2021-08-27 12:30:00,16.69,16.72,16.65,16.7,559442.0,13.3848,13.4089,13.3528,13.3929,559442.0
2021-08-27 13:00:00,16.7,16.7,16.67,16.68,383261.0,13.3929,13.3929,13.3688,13.3768,383261.0
2021-08-27 13:30:00,16.68,16.68,16.65,16.66,423423.0,13.3768,13.3768,13.3528,13.3608,423423.0
2021-08-27 14:00:00,16.66,16.66,16.6,16.6,486602.0,13.3608,13.3608,13.3127,13.3127,486602.0
2021-08-27 14:30:00,16.6,16.62,16.54,16.55,796686.0,13.3127,13.3287,13.2645,13.2726,796686.0
2021-08-27 15:00:00,16.55,16.56,16.52,16.55,596547.0,13.2726,13.2806,13.2485,13.2726,596547.0
2021-08-27 15:30:00,16.56,16.6,16.54,16.6,1496211.0,13.2806,13.3127,13.2645,13.3127,1496211.0
2021-08-30 09:30:00,16.61,16.61,16.4,16.46,930033.0,13.3207,13.3207,13.1523,13.2004,930033.0
2021-08-30 10:00:00,16.47,16.48,16.37,16.46,790427.0,13.2084,13.2164,13.1282,13.2004,790427.0
2021-08-30 10:30:00,16.46,16.54,16.43,16.52,479066.0,13.2004,13.2645,13.1763,13.2485,479066.0
2021-08-30 11:00:00,16.51,16.52,16.47,16.5,346003.0,13.2405,13.2485,13.2084,13.2325,346003.0
2021-08-30 11:30:00,16.51,16.54,16.48,16.52,383382.0,13.2405,13.2645,13.2164,13.2485,383382.0
2021-08-30 12:00:00,16.53,16.54,16.49,16.5,304621.0,13.2565,13.2645,13.2245,13.2325,304621.0
2021-08-30 12:30:00,16.5,16.54,16.49,16.51,411667.0,13.2325,13.2645,13.2245,13.2405,411667.0
2021-08-30 13:00:00,16.51,16.51,16.46,16.48,272980.0,13.2405,13.2405,13.2004,13.2164,272980.0
2021-08-30 13:30:00,16.48,16.52,16.46,16.52,478296.0,13.2164,13.2485,13.2004,13.2485,478296.0
2021-08-30 14:00:00,16.52,16.52,16.45,16.46,366330.0,13.2485,13.2485,13.1924,13.2004,366330.0
2021-08-30 14:30:00,16.46,16.46,16.43,16.44,365513.0,13.2004,13.2004,13.1763,13.1844,365513.0
2021-08-30 15:00:00,16.44,16.47,16.43,16.44,468325.0,13.1844,13.2084,13.1763,13.1844,468325.0
2021-08-30 15:30:00,16.44,16.44,16.34,16.34,1359867.0,13.1844,13.1844,13.1042,13.1042,1359867.0
2021-08-31 09:30:00,16.27,16.34,16.19,16.23,1512394.0,13.048,13.1042,12.9839,13.0159,1512394.0
2021-08-31 10:00:00,16.23,16.27,16.2,16.25,1279540.0,13.0159,13.048,12.9919,13.032,1279540.0
2021-08-31 10:30:00,16.25,16.29,16.23,16.24,1360727.0,13.032,13.0641,13.0159,13.024,1360727.0
2021-08-31 11:00:00,16.24,16.26,16.21,16.24,621105.0,13.024,13.04,12.9999,13.024,621105.0
2021-08-31 11:30:00,16.23,16.27,16.21,16.23,451702.0,13.0159,13.048,12.9999,13.0159,451702.0
2021-08-31 12:00:00,16.23,16.28,16.22,16.27,439693.0,13.0159,13.056,13.0079,13.048,439693.0
2021-08-31 12:30:00,16.28,16.29,16.25,16.28,368887.0,13.056,13.0641,13.032,13.056,368887.0
2021-08-31 13:00:00,16.28,16.31,16.25,16.3,443567.0,13.056,13.0801,13.032,13.0721,443567.0
2021-08-31 13:30:00,16.3,16.32,16.29,16.32,414328.0,13.0721,13.0881,13.0641,13.0881,414328.0
2021-08-31 14:00:00,16.32,16.35,16.29,16.33,820636.0,13.0881,13.1122,13.0641,13.0961,820636.0
2021-08-31 14:30:00,16.32,16.34,16.27,16.3,613572.0,13.0881,13.1042,13.048,13.0721,613572.0
2021-08-31 15:00:00,16.29,16.3,16.26,16.3,853917.0,13.0641,13.0721,13.04,13.0721,853917.0
2021-08-31 15:30:00,16.3,16.32,16.25,16.27,3665054.0,13.0721,13.0881,13.032,13.048,3665054.0
2021-09-01 09:30:00,16.28,16.34,16.2,16.27,879201.0,13.056,13.1042,12.9919,13.048,879201.0
2021-09-01 10:00:00,16.28,16.35,16.26,16.29,555883.0,13.056,13.1122,13.04,13.0641,555883.0
2021-09-01 10:30:00,16.29,16.38,16.25,16.26,926305.0,13.0641,13.1362,13.032,13.04,926305.0
2021-09-01 11:00:00,16.25,16.29,16.22,16.23,735497.0,13.032,13.0641,13.0079,13.0159,735497.0
2021-09-01 11:30:00,16.23,16.24,16.18,16.19,560283.0,13.0159,13.024,12.9758,12.9839,560283.0
2021-09-01 12:00:00,16.19,16.26,16.18,16.26,412744.0,12.9839,13.04,12.9758,13.04,412744.0
2021-09-01 12:30:00,16.26,16.3,16.25,16.27,547738.0,13.04,13.0721,13.032,13.048,547738.0
2021-09-01 13:00:00,16.26,16.27,16.2,16.21,492454.0,13.04,13.048,12.9919,12.9999,492454.0
2021-09-01 13:30:00,16.21,16.23,16.18,16.21,423598.0,12.9999,13.0159,12.9758,12.9999,423598.0
2021-09-01 14:00:00,16.21,16.22,16.15,16.16,571813.0,12.9999,13.0079,12.9518,12.9598,571813.0
2021-09-01 14:30:00,16.16,16.2,16.14,16.2,413896.0,12.9598,12.9919,12.9438,12.9919,413896.0
2021-09-01 15:00:00,16.2,16.21,16.17,16.19,473875.0,12.9919,12.9999,12.9678,12.9839,473875.0
2021-09-01 15:30:00,16.19,16.2,16.15,16.15,1347255.0,12.9839,12.9919,12.9518,12.9518,1347255.0
2021-09-02 09:30:00,16.26,16.38,16.25,16.34,723559.0,13.04,13.1362,13.032,13.1042,723559.0
2021-09-02 10:00:00,16.34,16.41,16.34,16.37,818311.0,13.1042,13.1603,13.1042,13.1282,818311.0
2021-09-02 10:30:00,16.37,16.4,16.34,16.36,1248555.0,13.1282,13.1523,13.1042,13.1202,1248555.0
2021-09-02 11:00:00,16.35,16.38,16.31,16.35,870731.0,13.1122,13.1362,13.0801,13.1122,870731.0
2021-09-02 11:30:00,16.35,16.43,16.32,16.43,549925.0,13.1122,13.1763,13.0881,13.1763,549925.0
2021-09-02 12:00:00,16.43,16.43,16.38,16.39,540420.0,13.1763,13.1763,13.1362,13.1443,540420.0
2021-09-02 12:30:00,16.39,16.44,16.38,16.42,396867.0,13.1443,13.1844,13.1362,13.1683,396867.0
2021-09-02 13:00:00,16.43,16.45,16.39,16.4,437381.0,13.1763,13.1924,13.1443,13.1523,437381.0
2021-09-02 13:30:00,16.4,16.44,16.39,16.41,569446.0,13.1523,13.1844,13.1443,13.1603,569446.0
2021-09-02 14:00:00,16.41,16.42,16.37,16.37,417265.0,13.1603,13.1683,13.1282,13.1282,417265.0
2021-09-02 14:30:00,16.38,16.41,16.35,16.41,387801.0,13.1362,13.1603,13.1122,13.1603,387801.0
2021-09-02 15:00:00,16.41,16.44,16.4,16.43,509027.0,13.1603,13.1844,13.1523,13.1763,509027.0
2021-09-02 15:30:00,16.43,16.43,16.37,16.43,1137391.0,13.1763,13.1763,13.1282,13.1763,1137391.0
2021-09-03 09:30:00,16.37,16.47,16.32,16.37,602898.0,13.1282,13.2084,13.0881,13.1282,602898.0
2021-09-03 10:00:00,16.37,16.44,16.31,16.35,391163.0,13.1282,13.1844,13.0801,13.1122,391163.0
2021-09-03 10:30:00,16.36,16.37,16.3,16.34,427598.0,13.1202,13.1282,13.0721,13.1042,427598.0
2021-09-03 11:00:00,16.34,16.36,16.27,16.29,337975.0,13.1042,13.1202,13.048,13.0641,337975.0
2021-09-03 11:30:00,16.29,16.34,16.26,16.3,303598.0,13.0641,13.1042,13.04,13.0721,303598.0
2021-09-03 12:00:00,16.3,16.3,16.25,16.28,333426.0,13.0721,13.0721,13.032,13.056,333426.0
2021-09-03 12:30:00,16.28,16.29,16.24,16.27,295503.0,13.056,13.0641,13.024,13.048,295503.0
2021-09-03 13:00:00,16.27,16.28,16.24,16.26,264067.0,13.048,13.056,13.024,13.04,264067.0
2021-09-03 13:30:00,16.27,16.3,16.26,16.3,270119.0,13.048,13.0721,13.04,13.0721,270119.0
2021-09-03 14:00:00,16.3,16.35,16.29,16.33,296236.0,13.0721,13.1122,13.0641,13.0961,296236.0
2021-09-03 14:30:00,16.34,16.38,16.33,16.37,379028.0,13.1042,13.1362,13.0961,13.1282,379028.0
2021-09-03 15:00:00,16.36,16.37,16.33,16.34,334006.0,13.1202,13.1282,13.0961,13.1042,334006.0
2021-09-03 15:30:00,16.34,16.36,16.33,16.35,1076015.0,13.1042,13.1202,13.0961,13.1122,1076015.0
2021-09-07 09:30:00,16.28,16.43,16.27,16.33,1048406.0,13.056,13.1763,13.048,13.0961,1048406.0
2021-09-07 10:00:00,16.33,16.42,16.21,16.22,1051120.0,13.0961,13.1683,12.9999,13.0079,1051120.0
2021-09-07 10:30:00,16.23,16.24,16.18,16.23,590209.0,13.0159,13.024,12.9758,13.0159,590209.0
2021-09-07 11:00:00,16.22,16.23,16.16,16.21,713757.0,13.0079,13.0159,12.9598,12.9999,713757.0
2021-09-07 11:30:00,16.21,16.24,16.17,16.18,600928.0,12.9999,13.024,12.9678,12.9758,600928.0
2021-09-07 12:00:00,16.18,16.22,16.17,16.2,423822.0,12.9758,13.0079,12.9678,12.9919,423822.0
2021-09-07 12:30:00,16.2,16.22,16.17,16.19,358118.0,12.9919,13.0079,12.9678,12.9839,358118.0
2021-09-07 13:00:00,16.19,16.23,16.18,16.19,435661.0,12.9839,13.0159,12.9758,12.9839,435661.0
2021-09-07 13:30:00,16.19,16.21,16.18,16.18,383957.0,12.9839,12.9999,12.9758,12.9758,383957.0
2021-09-07 14:00:00,16.19,16.19,16.13,16.13,446273.0,12.9839,12.9839,12.9357,12.9357,446273.0
2021-09-07 14:30:00,16.14,16.16,16.13,16.15,514583.0,12.9438,12.9598,12.9357,12.9518,514583.0
2021-09-07 15:00:00,16.16,16.17,16.13,16.16,477131.0,12.9598,12.9678,12.9357,12.9598,477131.0
2021-09-07 15:30:00,16.16,16.19,16.15,16.17,1635737.0,12.9598,12.9839,12.9518,12.9678,1635737.0
2021-09-08 09:30:00,16.21,16.38,16.21,16.3,1341608.0,12.9999,13.1362,12.9999,13.0721,1341608.0
2021-09-08 10:00:00,16.3,16.37,16.23,16.23,520113.0,13.0721,13.1282,13.0159,13.0159,520113.0
2021-09-08 10:30:00,16.24,16.25,16.1,16.11,762168.0,13.024,13.032,12.9117,12.9197,762168.0
2021-09-08 11:00:00,16.12,16.17,16.1,16.15,598186.0,12.9277,12.9678,12.9117,12.9518,598186.0
2021-09-08 11:30:00,16.15,16.18,16.1,16.1,433053.0,12.9518,12.9758,12.9117,12.9117,433053.0
2021-09-08 12:00:00,16.1,16.18,16.1,16.16,441482.0,12.9117,12.9758,12.9117,12.9598,441482.0
2021-09-08 12:30:00,16.16,16.18,16.14,16.14,344505.0,12.9598,12.9758,12.9438,12.9438,344505.0
2021-09-08 13:00:00,16.14,16.15,16.09,16.11,471171.0,12.9438,12.9518,12.9037,12.9197,471171.0
2021-09-08 13:30:00,16.1,16.12,16.08,16.1,409635.0,12.9117,12.9277,12.8956,12.9117,409635.0
2021-09-08 14:00:00,16.1,16.12,16.08,16.1,533209.0,12.9117,12.9277,12.8956,12.9117,533209.0
2021-09-08 14:30:00,16.1,16.12,16.08,16.12,435401.0,12.9117,12.9277,12.8956,12.9277,435401.0
2021-09-08 15:00:00,16.11,16.17,16.11,16.14,517230.0,12.9197,12.9678,12.9197,12.9438,517230.0
2021-09-08 15:30:00,16.14,16.15,16.09,16.09,1164241.0,12.9438,12.9518,12.9037,12.9037,1164241.0
2021-09-09 09:30:00,16.0,16.09,15.91,16.08,890359.0,12.8315,12.9037,12.7593,12.8956,890359.0
2021-09-09 10:00:00,16.08,16.18,16.06,16.16,601065.0,12.8956,12.9758,12.8796,12.9598,601065.0
2021-09-09 10:30:00,16.15,16.23,16.14,16.19,1027014.0,12.9518,13.0159,12.9438,12.9839,1027014.0
2021-09-09 11:00:00,16.2,16.22,16.11,16.14,504475.0,12.9919,13.0079,12.9197,12.9438,504475.0
2021-09-09 11:30:00,16.14,16.17,16.1,16.17,1007665.0,12.9438,12.9678,12.9117,12.9678,1007665.0
2021-09-09 12:00:00,16.16,16.17,16.1,16.1,326119.0,12.9598,12.9678,12.9117,12.9117,326119.0
2021-09-09 12:30:00,16.1,16.12,16.05,16.07,818085.0,12.9117,12.9277,12.8716,12.8876,818085.0
2021-09-09 13:00:00,16.07,16.08,15.98,16.01,795774.0,12.8876,12.8956,12.8154,12.8395,795774.0
2021-09-09 13:30:00,16.01,16.02,15.96,16.0,666002.0,12.8395,12.8475,12.7994,12.8315,666002.0
2021-09-09 14:00:00,16.0,16.02,15.96,15.98,451272.0,12.8315,12.8475,12.7994,12.8154,451272.0
2021-09-09 14:30:00,15.98,16.0,15.95,15.98,634035.0,12.8154,12.8315,12.7914,12.8154,634035.0
2021-09-09 15:00:00,15.98,16.0,15.95,15.97,746112.0,12.8154,12.8315,12.7914,12.8074,746112.0
2021-09-09 15:30:00,15.97,16.06,15.96,15.98,1919912.0,12.8074,12.8796,12.7994,12.8154,1919912.0
2021-09-10 09:30:00,16.15,16.17,15.99,16.0,713506.0,12.9518,12.9678,12.8235,12.8315,713506.0
2021-09-10 10:00:00,16.0,16.01,15.95,15.98,643921.0,12.8315,12.8395,12.7914,12.8154,643921.0
2021-09-10 10:30:00,15.98,15.98,15.9,15.91,767698.0,12.8154,12.8154,12.7513,12.7593,767698.0
2021-09-10 11:00:00,15.91,15.95,15.88,15.94,596118.0,12.7593,12.7914,12.7353,12.7834,596118.0
2021-09-10 11:30:00,15.94,16.0,15.93,16.0,505177.0,12.7834,12.8315,12.7753,12.8315,505177.0
2021-09-10 12:00:00,15.99,16.04,15.98,16.04,431624.0,12.8235,12.8636,12.8154,12.8636,431624.0
2021-09-10 12:30:00,16.04,16.07,16.03,16.05,326932.0,12.8636,12.8876,12.8555,12.8716,326932.0
2021-09-10 13:00:00,16.04,16.07,16.02,16.03,237515.0,12.8636,12.8876,12.8475,12.8555,237515.0
2021-09-10 13:30:00,16.03,16.05,16.02,16.05,287704.0,12.8555,12.8716,12.8475,12.8716,287704.0
2021-09-10 14:00:00,16.05,16.06,16.02,16.04,313174.0,12.8716,12.8796,12.8475,12.8636,313174.0
2021-09-10 14:30:00,16.04,16.04,16.0,16.03,337624.0,12.8636,12.8636,12.8315,12.8555,337624.0
2021-09-10 15:00:00,16.03,16.03,15.99,16.0,372481.0,12.8555,12.8555,12.8235,12.8315,372481.0
2021-09-10 15:30:00,16.0,16.01,15.95,15.97,1753741.0,12.8315,12.8395,12.7914,12.8074,1753741.0
2021-09-13 09:30:00,16.09,16.31,16.08,16.21,1933890.0,12.9037,13.0801,12.8956,12.9999,1933890.0
2021-09-13 10:00:00,16.21,16.26,16.13,16.24,920256.0,12.9999,13.04,12.9357,13.024,920256.0
2021-09-13 10:30:00,16.24,16.3,16.21,16.25,877966.0,13.024,13.0721,12.9999,13.032,877966.0
2021-09-13 11:00:00,16.26,16.29,16.2,16.27,728677.0,13.04,13.0641,12.9919,13.048,728677.0
2021-09-13 11:30:00,16.28,16.3,16.22,16.25,666603.0,13.056,13.0721,13.0079,13.032,666603.0
2021-09-13 12:00:00,16.25,16.26,16.21,16.22,600199.0,13.032,13.04,12.9999,13.0079,600199.0
2021-09-13 12:30:00,16.22,16.23,16.15,16.16,433484.0,13.0079,13.0159,12.9518,12.9598,433484.0
2021-09-13 13:00:00,16.16,16.2,16.12,16.13,875780.0,12.9598,12.9919,12.9277,12.9357,875780.0
2021-09-13 13:30:00,16.14,16.17,16.12,16.17,433296.0,12.9438,12.9678,12.9277,12.9678,433296.0
2021-09-13 14:00:00,16.17,16.21,16.09,16.1,779461.0,12.9678,12.9999,12.9037,12.9117,779461.0
2021-09-13 14:30:00,16.11,16.14,16.08,16.12,986450.0,12.9197,12.9438,12.8956,12.9277,986450.0
2021-09-13 15:00:00,16.12,16.14,16.04,16.14,1392198.0,12.9277,12.9438,12.8636,12.9438,1392198.0
2021-09-13 15:30:00,16.14,16.16,16.11,16.13,2610991.0,12.9438,12.9598,12.9197,12.9357,2610991.0
2021-09-14 09:30:00,16.21,16.25,16.08,16.09,1254569.0,12.9999,13.032,12.8956,12.9037,1254569.0
2021-09-14 10:00:00,16.09,16.09,15.99,16.02,803026.0,12.9037,12.9037,12.8235,12.8475,803026.0
2021-09-14 10:30:00,16.01,16.05,15.96,15.96,841153.0,12.8395,12.8716,12.7994,12.7994,841153.0
2021-09-14 11:00:00,15.97,16.02,15.96,16.0,687830.0,12.8074,12.8475,12.7994,12.8315,687830.0
2021-09-14 11:30:00,16.0,16.02,15.95,16.0,701614.0,12.8315,12.8475,12.7914,12.8315,701614.0
2021-09-14 12:00:00,16.0,16.05,15.98,16.04,306869.0,12.8315,12.8716,12.8154,12.8636,306869.0
2021-09-14 12:30:00,16.04,16.07,16.02,16.03,730371.0,12.8636,12.8876,12.8475,12.8555,730371.0
2021-09-14 13:00:00,16.03,16.07,16.0,16.07,598154.0,12.8555,12.8876,12.8315,12.8876,598154.0
2021-09-14 13:30:00,16.07,16.11,16.05,16.07,486620.0,12.8876,12.9197,12.8716,12.8876,486620.0
2021-09-14 14:00:00,16.07,16.08,16.03,16.03,459639.0,12.8876,12.8956,12.8555,12.8555,459639.0
2021-09-14 14:30:00,16.03,16.04,15.99,15.99,583547.0,12.8555,12.8636,12.8235,12.8235,583547.0
2021-09-14 15:00:00,15.99,16.0,15.92,15.95,716514.0,12.8235,12.8315,12.7673,12.7914,716514.0
2021-09-14 15:30:00,15.95,16.02,15.93,16.0,1903796.0,12.7914,12.8475,12.7753,12.8315,1903796.0
2021-09-15 09:30:00,16.11,16.48,16.09,16.43,3636617.0,12.9197,13.2164,12.9037,13.1763,3636617.0
2021-09-15 10:00:00,16.43,16.43,16.32,16.37,1458135.0,13.1763,13.1763,13.0881,13.1282,1458135.0
2021-09-15 10:30:00,16.36,16.39,16.31,16.35,1399393.0,13.1202,13.1443,13.0801,13.1122,1399393.0
2021-09-15 11:00:00,16.35,16.41,16.33,16.38,1166984.0,13.1122,13.1603,13.0961,13.1362,1166984.0
2021-09-15 11:30:00,16.38,16.41,16.35,16.36,970307.0,13.1362,13.1603,13.1122,13.1202,970307.0
2021-09-15 12:00:00,16.37,16.37,16.3,16.33,934206.0,13.1282,13.1282,13.0721,13.0961,934206.0
2021-09-15 12:30:00,16.34,16.41,16.33,16.39,1429270.0,13.1042,13.1603,13.0961,13.1443,1429270.0
2021-09-15 13:00:00,16.39,16.42,16.38,16.42,1371982.0,13.1443,13.1683,13.1362,13.1683,1371982.0
2021-09-15 13:30:00,16.42,16.44,16.38,16.38,1418326.0,13.1683,13.1844,13.1362,13.1362,1418326.0
2021-09-15 14:00:00,16.38,16.4,16.35,16.38,1014697.0,13.1362,13.1523,13.1122,13.1362,1014697.0
2021-09-15 14:30:00,16.37,16.42,16.35,16.38,1207713.0,13.1282,13.1683,13.1122,13.1362,1207713.0
2021-09-15 15:00:00,16.39,16.43,16.37,16.39,1390966.0,13.1443,13.1763,13.1282,13.1443,1390966.0
2021-09-15 15:30:00,16.39,16.42,16.37,16.39,3491674.0,13.1443,13.1683,13.1282,13.1443,3491674.0
2021-09-16 09:30:00,16.39,16.44,16.23,16.25,1083426.0,13.1443,13.1844,13.0159,13.032,1083426.0
2021-09-16 10:00:00,16.25,16.26,16.16,16.21,650022.0,13.032,13.04,12.9598,12.9999,650022.0
2021-09-16 10:30:00,16.21,16.24,16.11,16.13,897342.0,12.9999,13.024,12.9197,12.9357,897342.0
2021-09-16 11:00:00,16.13,16.21,16.12,16.18,779242.0,12.9357,12.9999,12.9277,12.9758,779242.0
2021-09-16 11:30:00,16.18,16.18,16.11,16.18,507312.0,12.9758,12.9758,12.9197,12.9758,507312.0
2021-09-16 12:00:00,16.18,16.21,16.17,16.2,467828.0,12.9758,12.9999,12.9678,12.9919,467828.0
2021-09-16 12:30:00,16.2,16.26,16.19,16.21,627348.0,12.9919,13.04,12.9839,12.9999,627348.0
2021-09-16 13:00:00,16.21,16.22,16.17,16.18,876921.0,12.9999,13.0079,12.9678,12.9758,876921.0
2021-09-16 13:30:00,16.18,16.25,16.16,16.24,601301.0,12.9758,13.032,12.9598,13.024,601301.0
2021-09-16 14:00:00,16.25,16.26,16.21,16.23,509265.0,13.032,13.04,12.9999,13.0159,509265.0
2021-09-16 14:30:00,16.23,16.25,16.2,16.23,719595.0,13.0159,13.032,12.9919,13.0159,719595.0
2021-09-16 15:00:00,16.23,16.28,16.2,16.2,807185.0,13.0159,13.056,12.9919,12.9919,807185.0
2021-09-16 15:30:00,16.21,16.22,16.15,16.15,2598495.0,12.9999,13.0079,12.9518,12.9518,2598495.0
2021-09-17 09:30:00,16.13,16.31,16.13,16.19,3269178.0,12.9357,13.0801,12.9357,12.9839,3269178.0
2021-09-17 10:00:00,16.19,16.22,16.09,16.15,1144766.0,12.9839,13.0079,12.9037,12.9518,1144766.0
2021-09-17 10:30:00,16.15,16.15,16.07,16.09,556971.0,12.9518,12.9518,12.8876,12.9037,556971.0
2021-09-17 11:00:00,16.09,16.13,16.05,16.09,745113.0,12.9037,12.9357,12.8716,12.9037,745113.0
2021-09-17 11:30:00,16.09,16.15,16.07,16.14,573739.0,12.9037,12.9518,12.8876,12.9438,573739.0
2021-09-17 12:00:00,16.14,16.16,16.1,16.14,506520.0,12.9438,12.9598,12.9117,12.9438,506520.0
2021-09-17 12:30:00,16.14,16.17,16.1,16.12,1038493.0,12.9438,12.9678,12.9117,12.9277,1038493.0
2021-09-17 13:00:00,16.12,16.12,16.08,16.09,373284.0,12.9277,12.9277,12.8956,12.9037,373284.0
2021-09-17 13:30:00,16.09,16.09,16.01,16.07,732707.0,12.9037,12.9037,12.8395,12.8876,732707.0
2021-09-17 14:00:00,16.07,16.1,16.03,16.03,722493.0,12.8876,12.9117,12.8555,12.8555,722493.0
2021-09-17 14:30:00,16.04,16.07,16.01,16.05,856007.0,12.8636,12.8876,12.8395,12.8716,856007.0
2021-09-17 15:00:00,16.05,16.05,15.99,16.0,1146537.0,12.8716,12.8716,12.8235,12.8315,1146537.0
2021-09-17 15:30:00,16.0,16.01,15.91,15.93,5707493.0,12.8315,12.8395,12.7593,12.7753,5707493.0
2021-09-20 09:30:00,15.66,15.82,15.61,15.76,2067188.0,12.5588,12.6871,12.5187,12.639,2067188.0
2021-09-20 10:00:00,15.75,15.82,15.65,15.68,959215.0,12.631,12.6871,12.5508,12.5749,959215.0
2021-09-20 10:30:00,15.68,15.81,15.66,15.78,742762.0,12.5749,12.6791,12.5588,12.6551,742762.0
2021-09-20 11:00:00,15.78,15.8,15.68,15.72,750614.0,12.6551,12.6711,12.5749,12.6069,750614.0
2021-09-20 11:30:00,15.72,15.72,15.65,15.66,606818.0,12.6069,12.6069,12.5508,12.5588,606818.0
2021-09-20 12:00:00,15.65,15.66,15.6,15.63,775470.0,12.5508,12.5588,12.5107,12.5348,775470.0
2021-09-20 12:30:00,15.63,15.64,15.55,15.56,633061.0,12.5348,12.5428,12.4706,12.4786,633061.0
2021-09-20 13:00:00,15.55,15.57,15.5,15.54,1204913.0,12.4706,12.4866,12.4305,12.4626,1204913.0
2021-09-20 13:30:00,15.54,15.6,15.52,15.57,878701.0,12.4626,12.5107,12.4465,12.4866,878701.0
2021-09-20 14:00:00,15.57,15.59,15.5,15.51,810949.0,12.4866,12.5027,12.4305,12.4385,810949.0
2021-09-20 14:30:00,15.51,15.54,15.47,15.51,1280443.0,12.4385,12.4626,12.4064,12.4385,1280443.0
2021-09-20 15:00:00,15.51,15.6,15.49,15.6,1012926.0,12.4385,12.5107,12.4225,12.5107,1012926.0
2021-09-20 15:30:00,15.61,15.69,15.58,15.67,2223581.0,12.5187,12.5829,12.4947,12.5668,2223581.0
2021-09-21 09:30:00,15.85,15.95,15.81,15.86,1358624.0,12.7112,12.7914,12.6791,12.7192,1358624.0
2021-09-21 10:00:00,15.86,15.87,15.71,15.75,743580.0,12.7192,12.7272,12.5989,12.631,743580.0
2021-09-21 10:30:00,15.75,15.77,15.64,15.69,791399.0,12.631,12.647,12.5428,12.5829,791399.0
2021-09-21 11:00:00,15.69,15.75,15.65,15.69,568093.0,12.5829,12.631,12.5508,12.5829,568093.0
2021-09-21 11:30:00,15.69,15.8,15.68,15.77,737012.0,12.5829,12.6711,12.5749,12.647,737012.0
2021-09-21 12:00:00,15.77,15.84,15.76,15.83,467427.0,12.647,12.7032,12.639,12.6952,467427.0
2021-09-21 12:30:00,15.82,15.83,15.75,15.82,483589.0,12.6871,12.6952,12.631,12.6871,483589.0
2021-09-21 13:00:00,15.82,15.85,15.77,15.84,919354.0,12.6871,12.7112,12.647,12.7032,919354.0
2021-09-21 13:30:00,15.83,15.87,15.8,15.82,732366.0,12.6952,12.7272,12.6711,12.6871,732366.0
2021-09-21 14:00:00,15.82,15.85,15.8,15.81,534854.0,12.6871,12.7112,12.6711,12.6791,534854.0
2021-09-21 14:30:00,15.81,15.9,15.8,15.85,554001.0,12.6791,12.7513,12.6711,12.7112,554001.0
2021-09-21 15:00:00,15.85,15.89,15.82,15.88,730744.0,12.7112,12.7433,12.6871,12.7353,730744.0
2021-09-21 15:30:00,15.88,15.89,15.78,15.78,1966292.0,12.7353,12.7433,12.6551,12.6551,1966292.0
2021-09-22 09:30:00,15.96,16.19,15.96,16.18,1339826.0,12.7994,12.9839,12.7994,12.9758,1339826.0
2021-09-22 10:00:00,16.18,16.21,16.09,16.1,1003383.0,12.9758,12.9999,12.9037,12.9117,1003383.0
2021-09-22 10:30:00,16.1,16.2,16.07,16.2,673788.0,12.9117,12.9919,12.8876,12.9919,673788.0
2021-09-22 11:00:00,16.2,16.24,16.17,16.24,528182.0,12.9919,13.024,12.9678,13.024,528182.0
2021-09-22 11:30:00,16.24,16.27,16.22,16.23,724676.0,13.024,13.048,13.0079,13.0159,724676.0
2021-09-22 12:00:00,16.23,16.24,16.17,16.21,409479.0,13.0159,13.024,12.9678,12.9999,409479.0
2021-09-22 12:30:00,16.21,16.25,16.2,16.23,430631.0,12.9999,13.032,12.9919,13.0159,430631.0
2021-09-22 13:00:00,16.23,16.24,16.2,16.23,441783.0,13.0159,13.024,12.9919,13.0159,441783.0
2021-09-22 13:30:00,16.23,16.24,16.18,16.22,556290.0,13.0159,13.024,12.9758,13.0079,556290.0
2021-09-22 14:00:00,16.21,16.29,16.18,16.25,620013.0,12.9999,13.0641,12.9758,13.032,620013.0
2021-09-22 14:30:00,16.25,16.27,16.1,16.18,909994.0,13.032,13.048,12.9117,12.9758,909994.0
2021-09-22 15:00:00,16.18,16.23,16.14,16.18,717586.0,12.9758,13.0159,12.9438,12.9758,717586.0
2021-09-22 15:30:00,16.17,16.18,16.09,16.12,1802894.0,12.9678,12.9758,12.9037,12.9277,1802894.0
2021-09-23 09:30:00,16.2,16.4,16.15,16.36,900851.0,12.9919,13.1523,12.9518,13.1202,900851.0
2021-09-23 10:00:00,16.36,16.42,16.33,16.39,802201.0,13.1202,13.1683,13.0961,13.1443,802201.0
2021-09-23 10:30:00,16.4,16.45,16.36,16.43,716590.0,13.1523,13.1924,13.1202,13.1763,716590.0
2021-09-23 11:00:00,16.43,16.49,16.42,16.48,650835.0,13.1763,13.2245,13.1683,13.2164,650835.0
2021-09-23 11:30:00,16.48,16.52,16.45,16.49,544178.0,13.2164,13.2485,13.1924,13.2245,544178.0
2021-09-23 12:00:00,16.49,16.55,16.48,16.54,645071.0,13.2245,13.2726,13.2164,13.2645,645071.0
2021-09-23 12:30:00,16.53,16.56,16.52,16.55,549990.0,13.2565,13.2806,13.2485,13.2726,549990.0
2021-09-23 13:00:00,16.55,16.58,16.53,16.54,887193.0,13.2726,13.2966,13.2565,13.2645,887193.0
2021-09-23 13:30:00,16.55,16.58,16.53,16.57,612900.0,13.2726,13.2966,13.2565,13.2886,612900.0
2021-09-23 14:00:00,16.57,16.59,16.54,16.57,745456.0,13.2886,13.3046,13.2645,13.2886,745456.0
2021-09-23 14:30:00,16.57,16.58,16.51,16.53,694806.0,13.2886,13.2966,13.2405,13.2565,694806.0
2021-09-23 15:00:00,16.53,16.55,16.51,16.55,763172.0,13.2565,13.2726,13.2405,13.2726,763172.0
2021-09-23 15:30:00,16.55,16.55,16.48,16.49,1564807.0,13.2726,13.2726,13.2164,13.2245,1564807.0
2021-09-24 09:30:00,16.47,16.58,16.44,16.55,1019447.0,13.2084,13.2966,13.1844,13.2726,1019447.0
2021-09-24 10:00:00,16.54,16.59,16.51,16.57,576143.0,13.2645,13.3046,13.2405,13.2886,576143.0
2021-09-24 10:30:00,16.57,16.62,16.55,16.62,791048.0,13.2886,13.3287,13.2726,13.3287,791048.0
2021-09-24 11:00:00,16.62,16.63,16.55,16.57,740462.0,13.3287,13.3367,13.2726,13.2886,740462.0
2021-09-24 11:30:00,16.57,16.6,16.55,16.58,529420.0,13.2886,13.3127,13.2726,13.2966,529420.0
2021-09-24 12:00:00,16.59,16.61,16.57,16.58,459943.0,13.3046,13.3207,13.2886,13.2966,459943.0
2021-09-24 12:30:00,16.59,16.63,16.58,16.61,670662.0,13.3046,13.3367,13.2966,13.3207,670662.0
2021-09-24 13:00:00,16.61,16.64,16.57,16.59,381199.0,13.3207,13.3447,13.2886,13.3046,381199.0
2021-09-24 13:30:00,16.59,16.59,16.53,16.54,351010.0,13.3046,13.3046,13.2565,13.2645,351010.0
2021-09-24 14:00:00,16.54,16.55,16.52,16.55,351763.0,13.2645,13.2726,13.2485,13.2726,351763.0
2021-09-24 14:30:00,16.55,16.58,16.53,16.58,513536.0,13.2726,13.2966,13.2565,13.2966,513536.0
2021-09-24 15:00:00,16.57,16.6,16.55,16.59,612769.0,13.2886,13.3127,13.2726,13.3046,612769.0
2021-09-24 15:30:00,16.59,16.6,16.53,16.53,1508681.0,13.3046,13.3127,13.2565,13.2565,1508681.0
2021-09-27 09:30:00,16.8,16.94,16.75,16.93,3131754.0,13.4731,13.5853,13.433,13.5773,3131754.0
2021-09-27 10:00:00,16.94,16.98,16.82,16.95,1491691.0,13.5853,13.6174,13.4891,13.5934,1491691.0
2021-09-27 10:30:00,16.95,16.99,16.91,16.94,960752.0,13.5934,13.6254,13.5613,13.5853,960752.0
2021-09-27 11:00:00,16.93,17.03,16.92,17.03,983822.0,13.5773,13.6575,13.5693,13.6575,983822.0
2021-09-27 11:30:00,17.02,17.08,17.01,17.07,589455.0,13.6495,13.6976,13.6415,13.6896,589455.0
2021-09-27 12:00:00,17.07,17.11,17.05,17.11,411497.0,13.6896,13.7217,13.6736,13.7217,411497.0
2021-09-27 12:30:00,17.11,17.13,17.08,17.1,623348.0,13.7217,13.7377,13.6976,13.7137,623348.0
2021-09-27 13:00:00,17.1,17.11,17.04,17.05,453308.0,13.7137,13.7217,13.6655,13.6736,453308.0
2021-09-27 13:30:00,17.06,17.08,17.02,17.06,443609.0,13.6816,13.6976,13.6495,13.6816,443609.0
2021-09-27 14:00:00,17.07,17.08,17.03,17.04,524291.0,13.6896,13.6976,13.6575,13.6655,524291.0
2021-09-27 14:30:00,17.04,17.07,17.02,17.05,962676.0,13.6655,13.6896,13.6495,13.6736,962676.0
2021-09-27 15:00:00,17.05,17.08,17.03,17.03,636275.0,13.6736,13.6976,13.6575,13.6575,636275.0
2021-09-27 15:30:00,17.03,17.04,16.96,16.97,1917204.0,13.6575,13.6655,13.6014,13.6094,1917204.0
2021-09-28 09:30:00,17.12,17.21,17.0,17.01,1774717.0,13.7297,13.8019,13.6335,13.6415,1774717.0
2021-09-28 10:00:00,17.02,17.02,16.88,16.91,1280801.0,13.6495,13.6495,13.5372,13.5613,1280801.0
2021-09-28 10:30:00,16.91,17.04,16.91,16.98,855808.0,13.5613,13.6655,13.5613,13.6174,855808.0
2021-09-28 11:00:00,16.98,16.99,16.85,16.9,635386.0,13.6174,13.6254,13.5132,13.5533,635386.0
2021-09-28 11:30:00,16.91,16.92,16.82,16.86,600253.0,13.5613,13.5693,13.4891,13.5212,600253.0
2021-09-28 12:00:00,16.85,16.91,16.83,16.89,393980.0,13.5132,13.5613,13.4971,13.5452,393980.0
2021-09-28 12:30:00,16.89,16.9,16.85,16.87,474906.0,13.5452,13.5533,13.5132,13.5292,474906.0
2021-09-28 13:00:00,16.87,16.99,16.86,16.96,553944.0,13.5292,13.6254,13.5212,13.6014,553944.0
2021-09-28 13:30:00,16.96,16.97,16.9,16.94,476733.0,13.6014,13.6094,13.5533,13.5853,476733.0
2021-09-28 14:00:00,16.93,17.0,16.9,17.0,670605.0,13.5773,13.6335,13.5533,13.6335,670605.0
2021-09-28 14:30:00,16.99,17.04,16.92,17.03,748256.0,13.6254,13.6655,13.5693,13.6575,748256.0
2021-09-28 15:00:00,17.02,17.05,16.91,16.91,855994.0,13.6495,13.6736,13.5613,13.5613,855994.0
2021-09-28 15:30:00,16.91,16.96,16.86,16.89,2759776.0,13.5613,13.6014,13.5212,13.5452,2759776.0
2021-09-29 09:30:00,16.98,16.99,16.82,16.98,1544130.0,13.6174,13.6254,13.4891,13.6174,1544130.0
2021-09-29 10:00:00,16.98,17.04,16.96,16.98,687630.0,13.6174,13.6655,13.6014,13.6174,687630.0
2021-09-29 10:30:00,16.98,17.03,16.91,16.99,651169.0,13.6174,13.6575,13.5613,13.6254,651169.0
2021-09-29 11:00:00,17.0,17.07,16.97,17.04,796965.0,13.6335,13.6896,13.6094,13.6655,796965.0
2021-09-29 11:30:00,17.04,17.05,16.94,16.99,515798.0,13.6655,13.6736,13.5853,13.6254,515798.0
2021-09-29 12:00:00,16.99,17.01,16.9,16.93,616062.0,13.6254,13.6415,13.5533,13.5773,616062.0
2021-09-29 12:30:00,16.93,16.95,16.91,16.91,455627.0,13.5773,13.5934,13.5613,13.5613,455627.0
2021-09-29 13:00:00,16.91,16.92,16.86,16.91,381914.0,13.5613,13.5693,13.5212,13.5613,381914.0
2021-09-29 13:30:00,16.91,16.92,16.87,16.91,334020.0,13.5613,13.5693,13.5292,13.5613,334020.0
2021-09-29 14:00:00,16.91,16.95,16.9,16.95,871440.0,13.5613,13.5934,13.5533,13.5934,871440.0
2021-09-29 14:30:00,16.95,16.99,16.94,16.96,570521.0,13.5934,13.6254,13.5853,13.6014,570521.0
2021-09-29 15:00:00,16.96,16.99,16.94,16.96,499027.0,13.6014,13.6254,13.5853,13.6014,499027.0
2021-09-29 15:30:00,16.96,16.99,16.92,16.93,1236349.0,13.6014,13.6254,13.5693,13.5773,1236349.0
2021-09-30 09:30:00,16.99,16.99,16.84,16.88,1230405.0,13.6254,13.6254,13.5051,13.5372,1230405.0
2021-09-30 10:00:00,16.87,16.9,16.79,16.79,1455843.0,13.5292,13.5533,13.465,13.465,1455843.0
2021-09-30 10:30:00,16.79,16.88,16.79,16.82,662075.0,13.465,13.5372,13.465,13.4891,662075.0
2021-09-30 11:00:00,16.82,17.0,16.81,16.99,952442.0,13.4891,13.6335,13.4811,13.6254,952442.0
2021-09-30 11:30:00,17.0,17.0,16.83,16.85,505804.0,13.6335,13.6335,13.4971,13.5132,505804.0
2021-09-30 12:00:00,16.85,16.88,16.73,16.74,777097.0,13.5132,13.5372,13.4169,13.4249,777097.0
2021-09-30 12:30:00,16.74,16.84,16.73,16.8,452638.0,13.4249,13.5051,13.4169,13.4731,452638.0
2021-09-30 13:00:00,16.8,16.88,16.73,16.74,633709.0,13.4731,13.5372,13.4169,13.4249,633709.0
2021-09-30 13:30:00,16.74,16.82,16.72,16.82,393382.0,13.4249,13.4891,13.4089,13.4891,393382.0
2021-09-30 14:00:00,16.82,16.85,16.78,16.83,962965.0,13.4891,13.5132,13.457,13.4971,962965.0
2021-09-30 14:30:00,16.82,16.9,16.82,16.84,484783.0,13.4891,13.5533,13.4891,13.5051,484783.0
2021-09-30 15:00:00,16.84,16.9,16.82,16.84,912571.0,13.5051,13.5533,13.4891,13.5051,912571.0
2021-09-30 15:30:00,16.84,16.89,16.72,16.72,2319207.0,13.5051,13.5452,13.4089,13.4089,2319207.0
2021-10-01 09:30:00,16.77,16.85,16.75,16.77,1005498.0,13.449,13.5132,13.433,13.449,1005498.0
2021-10-01 10:00:00,16.78,16.91,16.73,16.78,965229.0,13.457,13.5613,13.4169,13.457,965229.0
2021-10-01 10:30:00,16.78,16.82,16.68,16.77,582611.0,13.457,13.4891,13.3768,13.449,582611.0
2021-10-01 11:00:00,16.77,16.8,16.69,16.72,1452704.0,13.449,13.4731,13.3848,13.4089,1452704.0
2021-10-01 11:30:00,16.72,16.84,16.71,16.79,1650683.0,13.4089,13.5051,13.4009,13.465,1650683.0
2021-10-01 12:00:00,16.79,16.84,16.77,16.82,392645.0,13.465,13.5051,13.449,13.4891,392645.0
2021-10-01 12:30:00,16.82,16.85,16.79,16.85,659910.0,13.4891,13.5132,13.465,13.5132,659910.0
2021-10-01 13:00:00,16.85,16.86,16.82,16.86,498910.0,13.5132,13.5212,13.4891,13.5212,498910.0
2021-10-01 13:30:00,16.86,16.92,16.84,16.91,636418.0,13.5212,13.5693,13.5051,13.5613,636418.0
2021-10-01 14:00:00,16.91,16.97,16.91,16.96,521478.0,13.5613,13.6094,13.5613,13.6014,521478.0
2021-10-01 14:30:00,16.96,16.96,16.89,16.92,431962.0,13.6014,13.6014,13.5452,13.5693,431962.0
2021-10-01 15:00:00,16.91,16.96,16.91,16.94,475997.0,13.5613,13.6014,13.5613,13.5853,475997.0
2021-10-01 15:30:00,16.94,16.94,16.87,16.91,1519221.0,13.5853,13.5853,13.5292,13.5613,1519221.0
2021-10-04 09:30:00,17.04,17.07,16.91,17.03,2892720.0,13.6655,13.6896,13.5613,13.6575,2892720.0
2021-10-04 10:00:00,17.02,17.06,16.86,16.9,1875060.0,13.6495,13.6816,13.5212,13.5533,1875060.0
2021-10-04 10:30:00,16.91,17.11,16.86,17.1,2111215.0,13.5613,13.7217,13.5212,13.7137,2111215.0
2021-10-04 11:00:00,17.1,17.24,17.04,17.21,2423496.0,13.7137,13.8259,13.6655,13.8019,2423496.0
2021-10-04 11:30:00,17.21,17.25,17.15,17.25,1219002.0,13.8019,13.8339,13.7537,13.8339,1219002.0
2021-10-04 12:00:00,17.25,17.25,17.14,17.2,1237521.0,13.8339,13.8339,13.7457,13.7938,1237521.0
2021-10-04 12:30:00,17.2,17.2,17.07,17.07,1591182.0,13.7938,13.7938,13.6896,13.6896,1591182.0
2021-10-04 13:00:00,17.07,17.1,17.02,17.03,972502.0,13.6896,13.7137,13.6495,13.6575,972502.0
2021-10-04 13:30:00,17.04,17.06,16.97,16.98,1675339.0,13.6655,13.6816,13.6094,13.6174,1675339.0
2021-10-04 14:00:00,16.98,17.06,16.96,17.02,1401390.0,13.6174,13.6816,13.6014,13.6495,1401390.0
2021-10-04 14:30:00,17.02,17.02,16.94,16.97,1629367.0,13.6495,13.6495,13.5853,13.6094,1629367.0
2021-10-04 15:00:00,16.98,16.99,16.9,16.95,1631147.0,13.6174,13.6254,13.5533,13.5934,1631147.0
2021-10-04 15:30:00,16.94,17.03,16.92,16.94,4143409.0,13.5853,13.6575,13.5693,13.5853,4143409.0
2021-10-05 09:30:00,17.12,17.14,16.98,17.06,2665011.0,13.7297,13.7457,13.6174,13.6816,2665011.0
2021-10-05 10:00:00,17.07,17.13,17.06,17.13,1497531.0,13.6896,13.7377,13.6816,13.7377,1497531.0
2021-10-05 10:30:00,17.13,17.14,17.03,17.04,1378212.0,13.7377,13.7457,13.6575,13.6655,1378212.0
2021-10-05 11:00:00,17.04,17.09,17.0,17.02,1436509.0,13.6655,13.7056,13.6335,13.6495,1436509.0
2021-10-05 11:30:00,17.01,17.02,16.86,16.93,1378829.0,13.6415,13.6495,13.5212,13.5773,1378829.0
2021-10-05 12:00:00,16.93,16.93,16.77,16.8,1628853.0,13.5773,13.5773,13.449,13.4731,1628853.0
2021-10-05 12:30:00,16.8,16.92,16.79,16.91,1189543.0,13.4731,13.5693,13.465,13.5613,1189543.0
2021-10-05 13:00:00,16.91,16.91,16.87,16.89,918895.0,13.5613,13.5613,13.5292,13.5452,918895.0
2021-10-05 13:30:00,16.89,16.94,16.87,16.94,1018534.0,13.5452,13.5853,13.5292,13.5853,1018534.0
2021-10-05 14:00:00,16.94,16.99,16.92,16.95,1201477.0,13.5853,13.6254,13.5693,13.5934,1201477.0
2021-10-05 14:30:00,16.94,16.95,16.9,16.93,1494065.0,13.5853,13.5934,13.5533,13.5773,1494065.0
2021-10-05 15:00:00,16.92,16.96,16.91,16.94,1096853.0,13.5693,13.6014,13.5613,13.5853,1096853.0
2021-10-05 15:30:00,16.93,16.98,16.91,16.92,2588581.0,13.5773,13.6174,13.5613,13.5693,2588581.0
2021-10-06 09:30:00,16.8,16.91,16.59,16.61,2202341.0,13.4731,13.5613,13.3046,13.3207,2202341.0
2021-10-06 10:00:00,16.62,16.68,16.55,16.63,1034233.0,13.3287,13.3768,13.2726,13.3367,1034233.0
2021-10-06 10:30:00,16.63,16.69,16.55,16.61,1235112.0,13.3367,13.3848,13.2726,13.3207,1235112.0
2021-10-06 11:00:00,16.61,16.66,16.55,16.56,1225159.0,13.3207,13.3608,13.2726,13.2806,1225159.0
2021-10-06 11:30:00,16.56,16.67,16.52,16.66,783925.0,13.2806,13.3688,13.2485,13.3608,783925.0
2021-10-06 12:00:00,16.66,16.66,16.54,16.55,656725.0,13.3608,13.3608,13.2645,13.2726,656725.0
2021-10-06 12:30:00,16.55,16.64,16.55,16.63,499293.0,13.2726,13.3447,13.2726,13.3367,499293.0
2021-10-06 13:00:00,16.63,16.63,16.57,16.63,615976.0,13.3367,13.3367,13.2886,13.3367,615976.0
2021-10-06 13:30:00,16.63,16.69,16.62,16.69,887447.0,13.3367,13.3848,13.3287,13.3848,887447.0
2021-10-06 14:00:00,16.69,16.73,16.66,16.71,875126.0,13.3848,13.4169,13.3608,13.4009,875126.0
2021-10-06 14:30:00,16.71,16.75,16.69,16.69,808829.0,13.4009,13.433,13.3848,13.3848,808829.0
2021-10-06 15:00:00,16.7,16.76,16.68,16.74,741885.0,13.3929,13.441,13.3768,13.4249,741885.0
2021-10-06 15:30:00,16.73,16.79,16.7,16.74,2680077.0,13.4169,13.465,13.3929,13.4249,2680077.0
2021-10-07 09:30:00,16.8,16.98,16.77,16.91,1766688.0,13.4731,13.6174,13.449,13.5613,1766688.0
2021-10-07 10:00:00,16.91,16.94,16.82,16.92,983753.0,13.5613,13.5853,13.4891,13.5693,983753.0
2021-10-07 10:30:00,16.91,16.93,16.84,16.89,777009.0,13.5613,13.5773,13.5051,13.5452,777009.0
2021-10-07 11:00:00,16.89,16.95,16.88,16.95,694345.0,13.5452,13.5934,13.5372,13.5934,694345.0
2021-10-07 11:30:00,16.95,16.98,16.92,16.94,1104957.0,13.5934,13.6174,13.5693,13.5853,1104957.0
2021-10-07 12:00:00,16.94,17.0,16.93,17.0,662808.0,13.5853,13.6335,13.5773,13.6335,662808.0
2021-10-07 12:30:00,17.0,17.01,16.93,16.96,777914.0,13.6335,13.6415,13.5773,13.6014,777914.0
2021-10-07 13:00:00,16.96,17.05,16.96,17.04,1014643.0,13.6014,13.6736,13.6014,13.6655,1014643.0
2021-10-07 13:30:00,17.04,17.05,17.01,17.01,470506.0,13.6655,13.6736,13.6415,13.6415,470506.0
2021-10-07 14:00:00,17.02,17.05,17.0,17.03,512598.0,13.6495,13.6736,13.6335,13.6575,512598.0
2021-10-07 14:30:00,17.02,17.04,16.96,16.98,672285.0,13.6495,13.6655,13.6014,13.6174,672285.0
2021-10-07 15:00:00,16.98,17.05,16.96,17.02,499147.0,13.6174,13.6736,13.6014,13.6495,499147.0
2021-10-07 15:30:00,17.02,17.02,16.93,16.94,1649522.0,13.6495,13.6495,13.5773,13.5853,1649522.0
2021-10-08 09:30:00,17.08,17.3,17.08,17.28,1691450.0,13.6976,13.874,13.6976,13.858,1691450.0
2021-10-08 10:00:00,17.29,17.38,17.28,17.37,630997.0,13.866,13.9382,13.858,13.9302,630997.0
2021-10-08 10:30:00,17.37,17.48,17.36,17.46,1234406.0,13.9302,14.0184,13.9222,14.0024,1234406.0
2021-10-08 11:00:00,17.46,17.48,17.43,17.48,731542.0,14.0024,14.0184,13.9783,14.0184,731542.0
2021-10-08 11:30:00,17.48,17.49,17.38,17.38,791152.0,14.0184,14.0264,13.9382,13.9382,791152.0
2021-10-08 12:00:00,17.39,17.39,17.31,17.32,786236.0,13.9462,13.9462,13.8821,13.8901,786236.0
2021-10-08 12:30:00,17.32,17.37,17.28,17.37,560808.0,13.8901,13.9302,13.858,13.9302,560808.0
2021-10-08 13:00:00,17.37,17.41,17.33,17.36,527333.0,13.9302,13.9623,13.8981,13.9222,527333.0
2021-10-08 13:30:00,17.36,17.43,17.35,17.41,549949.0,13.9222,13.9783,13.9141,13.9623,549949.0
2021-10-08 14:00:00,17.41,17.46,17.4,17.45,731994.0,13.9623,14.0024,13.9542,13.9943,731994.0
2021-10-08 14:30:00,17.45,17.49,17.43,17.49,420368.0,13.9943,14.0264,13.9783,14.0264,420368.0
2021-10-08 15:00:00,17.49,17.53,17.48,17.53,852702.0,14.0264,14.0585,14.0184,14.0585,852702.0
2021-10-08 15:30:00,17.53,17.53,17.46,17.47,1732594.0,14.0585,14.0585,14.0024,14.0104,1732594.0
2021-10-11 09:30:00,17.76,17.8,17.63,17.71,1867351.0,14.2429,14.275,14.1387,14.2029,1867351.0
2021-10-11 10:00:00,17.71,17.88,17.68,17.88,1330736.0,14.2029,14.3392,14.1788,14.3392,1330736.0
2021-10-11 10:30:00,17.88,18.0,17.85,17.95,1660457.0,14.3392,14.4354,14.3151,14.3953,1660457.0
2021-10-11 11:00:00,17.94,18.0,17.92,18.0,1429015.0,14.3873,14.4354,14.3713,14.4354,1429015.0
2021-10-11 11:30:00,18.0,18.0,17.93,17.95,931625.0,14.4354,14.4354,14.3793,14.3953,931625.0
2021-10-11 12:00:00,17.95,17.95,17.82,17.86,987621.0,14.3953,14.3953,14.2911,14.3231,987621.0
2021-10-11 12:30:00,17.86,17.87,17.73,17.75,598009.0,14.3231,14.3312,14.2189,14.2349,598009.0
2021-10-11 13:00:00,17.74,17.75,17.67,17.7,851755.0,14.2269,14.2349,14.1708,14.1948,851755.0
2021-10-11 13:30:00,17.7,17.73,17.66,17.68,646729.0,14.1948,14.2189,14.1628,14.1788,646729.0
2021-10-11 14:00:00,17.68,17.73,17.66,17.69,901297.0,14.1788,14.2189,14.1628,14.1868,901297.0
2021-10-11 14:30:00,17.69,17.81,17.68,17.79,1184464.0,14.1868,14.283,14.1788,14.267,1184464.0
2021-10-11 15:00:00,17.79,17.82,17.78,17.79,758681.0,14.267,14.2911,14.259,14.267,758681.0
2021-10-11 15:30:00,17.79,17.8,17.71,17.74,1628332.0,14.267,14.275,14.2029,14.2269,1628332.0
2021-10-12 09:30:00,17.7,17.95,17.65,17.91,1234969.0,14.1948,14.3953,14.1547,14.3632,1234969.0
2021-10-12 10:00:00,17.91,17.93,17.8,17.87,805078.0,14.3632,14.3793,14.275,14.3312,805078.0
2021-10-12 10:30:00,17.88,17.94,17.85,17.89,646426.0,14.3392,14.3873,14.3151,14.3472,646426.0
2021-10-12 11:00:00,17.89,17.94,17.87,17.91,879571.0,14.3472,14.3873,14.3312,14.3632,879571.0
2021-10-12 11:30:00,17.91,17.95,17.9,17.94,895379.0,14.3632,14.3953,14.3552,14.3873,895379.0
2021-10-12 12:00:00,17.94,17.97,17.91,17.96,789175.0,14.3873,14.4114,14.3632,14.4033,789175.0
2021-10-12 12:30:00,17.96,17.96,17.9,17.93,800306.0,14.4033,14.4033,14.3552,14.3793,800306.0
2021-10-12 13:00:00,17.93,17.98,17.9,17.98,744917.0,14.3793,14.4194,14.3552,14.4194,744917.0
2021-10-12 13:30:00,17.98,18.0,17.96,17.98,906020.0,14.4194,14.4354,14.4033,14.4194,906020.0
2021-10-12 14:00:00,17.98,18.06,17.96,18.04,1122481.0,14.4194,14.4835,14.4033,14.4675,1122481.0
2021-10-12 14:30:00,18.04,18.05,18.01,18.02,1070759.0,14.4675,14.4755,14.4434,14.4515,1070759.0
2021-10-12 15:00:00,18.02,18.03,17.95,17.96,1292304.0,14.4515,14.4595,14.3953,14.4033,1292304.0
2021-10-12 15:30:00,17.96,17.97,17.9,17.94,2637999.0,14.4033,14.4114,14.3552,14.3873,2637999.0
2021-10-13 09:30:00,17.78,17.86,17.7,17.75,1692245.0,14.259,14.3231,14.1948,14.2349,1692245.0
2021-10-13 10:00:00,17.74,17.74,17.57,17.69,1074919.0,14.2269,14.2269,14.0906,14.1868,1074919.0
2021-10-13 10:30:00,17.69,17.81,17.68,17.79,994638.0,14.1868,14.283,14.1788,14.267,994638.0
2021-10-13 11:00:00,17.79,17.85,17.78,17.85,714207.0,14.267,14.3151,14.259,14.3151,714207.0
2021-10-13 11:30:00,17.85,17.93,17.84,17.89,427226.0,14.3151,14.3793,14.3071,14.3472,427226.0
2021-10-13 12:00:00,17.89,17.94,17.89,17.94,1456258.0,14.3472,14.3873,14.3472,14.3873,1456258.0
2021-10-13 12:30:00,17.94,17.98,17.92,17.94,360955.0,14.3873,14.4194,14.3713,14.3873,360955.0
2021-10-13 13:00:00,17.95,17.98,17.94,17.97,402545.0,14.3953,14.4194,14.3873,14.4114,402545.0
2021-10-13 13:30:00,17.97,17.99,17.91,17.92,661799.0,14.4114,14.4274,14.3632,14.3713,661799.0
2021-10-13 14:00:00,17.92,17.98,17.91,17.96,751895.0,14.3713,14.4194,14.3632,14.4033,751895.0
2021-10-13 14:30:00,17.95,17.96,17.91,17.96,430372.0,14.3953,14.4033,14.3632,14.4033,430372.0
2021-10-13 15:00:00,17.96,18.06,17.95,18.03,1027146.0,14.4033,14.4835,14.3953,14.4595,1027146.0
2021-10-13 15:30:00,18.04,18.05,17.97,17.98,3090561.0,14.4675,14.4755,14.4114,14.4194,3090561.0
2021-10-14 09:30:00,18.37,18.39,18.16,18.27,2375626.0,14.7322,14.7482,14.5637,14.652,2375626.0
2021-10-14 10:00:00,18.27,18.32,18.23,18.29,1254902.0,14.652,14.6921,14.6199,14.668,1254902.0
2021-10-14 10:30:00,18.3,18.33,18.24,18.3,730490.0,14.676,14.7001,14.6279,14.676,730490.0
2021-10-14 11:00:00,18.3,18.31,18.22,18.3,1018891.0,14.676,14.684,14.6119,14.676,1018891.0
2021-10-14 11:30:00,18.3,18.31,18.26,18.3,794179.0,14.676,14.684,14.6439,14.676,794179.0
2021-10-14 12:00:00,18.3,18.36,18.28,18.35,883854.0,14.676,14.7241,14.66,14.7161,883854.0
2021-10-14 12:30:00,18.35,18.4,18.33,18.4,878588.0,14.7161,14.7562,14.7001,14.7562,878588.0
2021-10-14 13:00:00,18.4,18.4,18.37,18.39,1471378.0,14.7562,14.7562,14.7322,14.7482,1471378.0
2021-10-14 13:30:00,18.39,18.41,18.38,18.39,924748.0,14.7482,14.7642,14.7402,14.7482,924748.0
2021-10-14 14:00:00,18.39,18.4,18.37,18.38,932961.0,14.7482,14.7562,14.7322,14.7402,932961.0
2021-10-14 14:30:00,18.38,18.39,18.35,18.37,710623.0,14.7402,14.7482,14.7161,14.7322,710623.0
2021-10-14 15:00:00,18.37,18.37,18.31,18.34,881143.0,14.7322,14.7322,14.684,14.7081,881143.0
2021-10-14 15:30:00,18.34,18.38,18.32,18.38,1968963.0,14.7081,14.7402,14.6921,14.7402,1968963.0
2021-10-15 09:30:00,18.44,18.54,18.39,18.44,1910756.0,14.7883,14.8685,14.7482,14.7883,1910756.0
2021-10-15 10:00:00,18.44,18.49,18.42,18.42,810495.0,14.7883,14.8284,14.7722,14.7722,810495.0
2021-10-15 10:30:00,18.43,18.5,18.42,18.46,583621.0,14.7803,14.8364,14.7722,14.8043,583621.0
2021-10-15 11:00:00,18.46,18.49,18.44,18.48,459985.0,14.8043,14.8284,14.7883,14.8204,459985.0
2021-10-15 11:30:00,18.49,18.55,18.48,18.54,685615.0,14.8284,14.8765,14.8204,14.8685,685615.0
2021-10-15 12:00:00,18.54,18.55,18.51,18.53,540965.0,14.8685,14.8765,14.8444,14.8605,540965.0
2021-10-15 12:30:00,18.53,18.55,18.5,18.55,357521.0,14.8605,14.8765,14.8364,14.8765,357521.0
2021-10-15 13:00:00,18.55,18.57,18.53,18.54,485825.0,14.8765,14.8925,14.8605,14.8685,485825.0
2021-10-15 13:30:00,18.54,18.6,18.53,18.6,472632.0,14.8685,14.9166,14.8605,14.9166,472632.0
2021-10-15 14:00:00,18.59,18.61,18.59,18.6,414646.0,14.9086,14.9246,14.9086,14.9166,414646.0
2021-10-15 14:30:00,18.59,18.6,18.55,18.57,458108.0,14.9086,14.9166,14.8765,14.8925,458108.0
2021-10-15 15:00:00,18.56,18.57,18.5,18.5,591948.0,14.8845,14.8925,14.8364,14.8364,591948.0
2021-10-15 15:30:00,18.51,18.51,18.46,18.46,1860398.0,14.8444,14.8444,14.8043,14.8043,1860398.0
2021-10-18 09:30:00,18.56,18.72,18.54,18.72,1490612.0,14.8845,15.0128,14.8685,15.0128,1490612.0
2021-10-18 10:00:00,18.72,18.76,18.68,18.73,854199.0,15.0128,15.0449,14.9808,15.0209,854199.0
2021-10-18 10:30:00,18.73,18.75,18.65,18.66,951245.0,15.0209,15.0369,14.9567,14.9647,951245.0
2021-10-18 11:00:00,18.66,18.68,18.61,18.64,644188.0,14.9647,14.9808,14.9246,14.9487,644188.0
2021-10-18 11:30:00,18.64,18.66,18.61,18.64,623755.0,14.9487,14.9647,14.9246,14.9487,623755.0
2021-10-18 12:00:00,18.64,18.68,18.62,18.65,438115.0,14.9487,14.9808,14.9326,14.9567,438115.0
2021-10-18 12:30:00,18.66,18.66,18.56,18.57,586742.0,14.9647,14.9647,14.8845,14.8925,586742.0
2021-10-18 13:00:00,18.57,18.59,18.55,18.55,484127.0,14.8925,14.9086,14.8765,14.8765,484127.0
2021-10-18 13:30:00,18.56,18.56,18.44,18.45,836023.0,14.8845,14.8845,14.7883,14.7963,836023.0
2021-10-18 14:00:00,18.45,18.45,18.38,18.41,564515.0,14.7963,14.7963,14.7402,14.7642,564515.0
2021-10-18 14:30:00,18.41,18.41,18.35,18.39,499997.0,14.7642,14.7642,14.7161,14.7482,499997.0
2021-10-18 15:00:00,18.39,18.41,18.37,18.4,711993.0,14.7482,14.7642,14.7322,14.7562,711993.0
2021-10-18 15:30:00,18.41,18.48,18.4,18.48,2166333.0,14.7642,14.8204,14.7562,14.8204,2166333.0
2021-10-19 09:30:00,18.56,18.61,18.41,18.43,1009005.0,14.8845,14.9246,14.7642,14.7803,1009005.0
2021-10-19 10:00:00,18.43,18.49,18.4,18.41,726884.0,14.7803,14.8284,14.7562,14.7642,726884.0
2021-10-19 10:30:00,18.41,18.48,18.4,18.45,505554.0,14.7642,14.8204,14.7562,14.7963,505554.0
2021-10-19 11:00:00,18.45,18.49,18.43,18.46,419940.0,14.7963,14.8284,14.7803,14.8043,419940.0
2021-10-19 11:30:00,18.45,18.5,18.44,18.48,547295.0,14.7963,14.8364,14.7883,14.8204,547295.0
2021-10-19 12:00:00,18.48,18.53,18.46,18.47,410043.0,14.8204,14.8605,14.8043,14.8123,410043.0
2021-10-19 12:30:00,18.47,18.51,18.45,18.5,327707.0,14.8123,14.8444,14.7963,14.8364,327707.0
2021-10-19 13:00:00,18.49,18.52,18.45,18.46,487855.0,14.8284,14.8524,14.7963,14.8043,487855.0
2021-10-19 13:30:00,18.45,18.46,18.4,18.41,310944.0,14.7963,14.8043,14.7562,14.7642,310944.0
2021-10-19 14:00:00,18.41,18.41,18.38,18.39,402279.0,14.7642,14.7642,14.7402,14.7482,402279.0
2021-10-19 14:30:00,18.39,18.46,18.34,18.44,697478.0,14.7482,14.8043,14.7081,14.7883,697478.0
2021-10-19 15:00:00,18.43,18.5,18.42,18.46,714428.0,14.7803,14.8364,14.7722,14.8043,714428.0
2021-10-19 15:30:00,18.46,18.47,18.42,18.45,1346294.0,14.8043,14.8123,14.7722,14.7963,1346294.0
2021-10-20 09:30:00,18.36,18.4,18.26,18.34,920951.0,14.7241,14.7562,14.6439,14.7081,920951.0
2021-10-20 10:00:00,18.34,18.42,18.31,18.41,660443.0,14.7081,14.7722,14.684,14.7642,660443.0
2021-10-20 10:30:00,18.42,18.48,18.42,18.43,704468.0,14.7722,14.8204,14.7722,14.7803,704468.0
2021-10-20 11:00:00,18.43,18.48,18.4,18.48,657560.0,14.7803,14.8204,14.7562,14.8204,657560.0
2021-10-20 11:30:00,18.48,18.5,18.43,18.46,688012.0,14.8204,14.8364,14.7803,14.8043,688012.0
2021-10-20 12:00:00,18.46,18.54,18.46,18.54,555315.0,14.8043,14.8685,14.8043,14.8685,555315.0
2021-10-20 12:30:00,18.54,18.55,18.52,18.54,459264.0,14.8685,14.8765,14.8524,14.8685,459264.0
2021-10-20 13:00:00,18.53,18.56,18.5,18.54,726605.0,14.8605,14.8845,14.8364,14.8685,726605.0
2021-10-20 13:30:00,18.54,18.55,18.52,18.55,531300.0,14.8685,14.8765,14.8524,14.8765,531300.0
2021-10-20 14:00:00,18.55,18.59,18.54,18.57,575975.0,14.8765,14.9086,14.8685,14.8925,575975.0
2021-10-20 14:30:00,18.57,18.61,18.56,18.6,751799.0,14.8925,14.9246,14.8845,14.9166,751799.0
2021-10-20 15:00:00,18.61,18.63,18.58,18.62,898359.0,14.9246,14.9407,14.9006,14.9326,898359.0
2021-10-20 15:30:00,18.62,18.68,18.59,18.66,2222128.0,14.9326,14.9808,14.9086,14.9647,2222128.0
2021-10-21 09:30:00,18.28,18.35,17.77,17.92,4309863.0,14.66,14.7161,14.251,14.3713,4309863.0
2021-10-21 10:00:00,17.91,17.92,17.8,17.88,3004514.0,14.3632,14.3713,14.275,14.3392,3004514.0
2021-10-21 10:30:00,17.88,17.88,17.66,17.69,2108580.0,14.3392,14.3392,14.1628,14.1868,2108580.0
2021-10-21 11:00:00,17.69,17.69,17.55,17.56,2001409.0,14.1868,14.1868,14.0745,14.0826,2001409.0
2021-10-21 11:30:00,17.55,17.57,17.47,17.5,2808222.0,14.0745,14.0906,14.0104,14.0344,2808222.0
2021-10-21 12:00:00,17.5,17.53,17.45,17.53,1846195.0,14.0344,14.0585,13.9943,14.0585,1846195.0
2021-10-21 12:30:00,17.53,17.63,17.52,17.63,2128875.0,14.0585,14.1387,14.0505,14.1387,2128875.0
2021-10-21 13:00:00,17.63,17.64,17.5,17.51,1264575.0,14.1387,14.1467,14.0344,14.0425,1264575.0
2021-10-21 13:30:00,17.51,17.51,17.31,17.33,1617333.0,14.0425,14.0425,13.8821,13.8981,1617333.0
2021-10-21 14:00:00,17.32,17.5,17.31,17.5,1576862.0,13.8901,14.0344,13.8821,14.0344,1576862.0
2021-10-21 14:30:00,17.5,17.52,17.44,17.48,1419173.0,14.0344,14.0505,13.9863,14.0184,1419173.0
2021-10-21 15:00:00,17.48,17.58,17.48,17.55,1354646.0,14.0184,14.0986,14.0184,14.0745,1354646.0
2021-10-21 15:30:00,17.55,17.59,17.48,17.53,4240280.0,14.0745,14.1066,14.0184,14.0585,4240280.0
2021-10-22 09:30:00,17.59,17.69,17.57,17.64,1525490.0,14.1066,14.1868,14.0906,14.1467,1525490.0
2021-10-22 10:00:00,17.63,17.65,17.56,17.63,852192.0,14.1387,14.1547,14.0826,14.1387,852192.0
2021-10-22 10:30:00,17.63,17.64,17.55,17.57,713549.0,14.1387,14.1467,14.0745,14.0906,713549.0
2021-10-22 11:00:00,17.56,17.66,17.52,17.54,970191.0,14.0826,14.1628,14.0505,14.0665,970191.0
2021-10-22 11:30:00,17.53,17.54,17.38,17.4,840703.0,14.0585,14.0665,13.9382,13.9542,840703.0
2021-10-22 12:00:00,17.4,17.48,17.39,17.48,595922.0,13.9542,14.0184,13.9462,14.0184,595922.0
2021-10-22 12:30:00,17.48,17.52,17.46,17.51,635070.0,14.0184,14.0505,14.0024,14.0425,635070.0
2021-10-22 13:00:00,17.51,17.52,17.48,17.51,475467.0,14.0425,14.0505,14.0184,14.0425,475467.0
2021-10-22 13:30:00,17.51,17.57,17.5,17.55,824185.0,14.0425,14.0906,14.0344,14.0745,824185.0
2021-10-22 14:00:00,17.55,17.61,17.54,17.6,672633.0,14.0745,14.1227,14.0665,14.1146,672633.0
2021-10-22 14:30:00,17.6,17.61,17.57,17.61,780170.0,14.1146,14.1227,14.0906,14.1227,780170.0
2021-10-22 15:00:00,17.61,17.66,17.59,17.65,937429.0,14.1227,14.1628,14.1066,14.1547,937429.0
2021-10-22 15:30:00,17.66,17.7,17.63,17.67,2932633.0,14.1628,14.1948,14.1387,14.1708,2932633.0
2021-10-25 09:30:00,17.81,17.87,17.7,17.84,1641714.0,14.283,14.3312,14.1948,14.3071,1641714.0
2021-10-25 10:00:00,17.84,17.88,17.77,17.78,778280.0,14.3071,14.3392,14.251,14.259,778280.0
2021-10-25 10:30:00,17.78,17.79,17.7,17.73,637245.0,14.259,14.267,14.1948,14.2189,637245.0
2021-10-25 11:00:00,17.74,17.79,17.7,17.79,508330.0,14.2269,14.267,14.1948,14.267,508330.0
2021-10-25 11:30:00,17.78,17.82,17.76,17.78,595185.0,14.259,14.2911,14.2429,14.259,595185.0
2021-10-25 12:00:00,17.79,17.8,17.76,17.77,524517.0,14.267,14.275,14.2429,14.251,524517.0
2021-10-25 12:30:00,17.77,17.77,17.71,17.73,462551.0,14.251,14.251,14.2029,14.2189,462551.0
2021-10-25 13:00:00,17.73,17.81,17.72,17.8,458281.0,14.2189,14.283,14.2109,14.275,458281.0
2021-10-25 13:30:00,17.8,17.83,17.78,17.83,520650.0,14.275,14.2991,14.259,14.2991,520650.0
2021-10-25 14:00:00,17.83,17.84,17.77,17.82,507789.0,14.2991,14.3071,14.251,14.2911,507789.0
2021-10-25 14:30:00,17.82,17.82,17.78,17.8,469233.0,14.2911,14.2911,14.259,14.275,469233.0
2021-10-25 15:00:00,17.8,17.83,17.8,17.82,582606.0,14.275,14.2991,14.275,14.2911,582606.0
2021-10-25 15:30:00,17.82,17.86,17.81,17.85,2086884.0,14.2911,14.3231,14.283,14.3151,2086884.0
2021-10-26 09:30:00,17.96,17.97,17.85,17.93,1035930.0,14.4033,14.4114,14.3151,14.3793,1035930.0
2021-10-26 10:00:00,17.94,17.98,17.9,17.92,615511.0,14.3873,14.4194,14.3552,14.3713,615511.0
2021-10-26 10:30:00,17.92,17.92,17.85,17.89,565815.0,14.3713,14.3713,14.3151,14.3472,565815.0
2021-10-26 11:00:00,17.89,17.89,17.82,17.85,521609.0,14.3472,14.3472,14.2911,14.3151,521609.0
2021-10-26 11:30:00,17.84,17.87,17.78,17.79,519763.0,14.3071,14.3312,14.259,14.267,519763.0
2021-10-26 12:00:00,17.79,17.8,17.74,17.77,624341.0,14.267,14.275,14.2269,14.251,624341.0
2021-10-26 12:30:00,17.76,17.77,17.69,17.74,516678.0,14.2429,14.251,14.1868,14.2269,516678.0
2021-10-26 13:00:00,17.73,17.76,17.69,17.71,509861.0,14.2189,14.2429,14.1868,14.2029,509861.0
2021-10-26 13:30:00,17.71,17.75,17.7,17.73,448130.0,14.2029,14.2349,14.1948,14.2189,448130.0
2021-10-26 14:00:00,17.73,17.74,17.7,17.71,546019.0,14.2189,14.2269,14.1948,14.2029,546019.0
2021-10-26 14:30:00,17.71,17.72,17.67,17.68,594879.0,14.2029,14.2109,14.1708,14.1788,594879.0
2021-10-26 15:00:00,17.68,17.69,17.66,17.67,716580.0,14.1788,14.1868,14.1628,14.1708,716580.0
2021-10-26 15:30:00,17.67,17.68,17.6,17.61,1729127.0,14.1708,14.1788,14.1146,14.1227,1729127.0
2021-10-27 09:30:00,17.55,17.59,17.51,17.55,1313334.0,14.0745,14.1066,14.0425,14.0745,1313334.0
2021-10-27 10:00:00,17.56,17.62,17.51,17.52,900349.0,14.0826,14.1307,14.0425,14.0505,900349.0
2021-10-27 10:30:00,17.52,17.56,17.46,17.5,1082197.0,14.0505,14.0826,14.0024,14.0344,1082197.0
2021-10-27 11:00:00,17.5,17.54,17.45,17.46,766814.0,14.0344,14.0665,13.9943,14.0024,766814.0
2021-10-27 11:30:00,17.46,17.49,17.39,17.39,1026478.0,14.0024,14.0264,13.9462,13.9462,1026478.0
2021-10-27 12:00:00,17.4,17.4,17.32,17.32,1136439.0,13.9542,13.9542,13.8901,13.8901,1136439.0
2021-10-27 12:30:00,17.32,17.33,17.23,17.3,1353492.0,13.8901,13.8981,13.8179,13.874,1353492.0
2021-10-27 13:00:00,17.3,17.32,17.26,17.3,734533.0,13.874,13.8901,13.842,13.874,734533.0
2021-10-27 13:30:00,17.3,17.35,17.29,17.34,576033.0,13.874,13.9141,13.866,13.9061,576033.0
2021-10-27 14:00:00,17.34,17.36,17.32,17.34,477351.0,13.9061,13.9222,13.8901,13.9061,477351.0
2021-10-27 14:30:00,17.34,17.34,17.3,17.32,501927.0,13.9061,13.9061,13.874,13.8901,501927.0
2021-10-27 15:00:00,17.32,17.32,17.24,17.3,845133.0,13.8901,13.8901,13.8259,13.874,845133.0
2021-10-27 15:30:00,17.3,17.33,17.27,17.3,1545099.0,13.874,13.8981,13.85,13.874,1545099.0
2021-10-28 09:30:00,17.25,17.35,17.2,17.33,983411.0,13.8339,13.9141,13.7938,13.8981,983411.0
2021-10-28 10:00:00,17.34,17.39,17.27,17.38,551592.0,13.9061,13.9462,13.85,13.9382,551592.0
2021-10-28 10:30:00,17.38,17.38,17.32,17.35,378249.0,13.9382,13.9382,13.8901,13.9141,378249.0
2021-10-28 11:00:00,17.35,17.36,17.28,17.3,628613.0,13.9141,13.9222,13.858,13.874,628613.0
2021-10-28 11:30:00,17.3,17.35,17.23,17.26,823366.0,13.874,13.9141,13.8179,13.842,823366.0
2021-10-28 12:00:00,17.26,17.29,17.23,17.26,667446.0,13.842,13.866,13.8179,13.842,667446.0
2021-10-28 12:30:00,17.25,17.34,17.24,17.3,503053.0,13.8339,13.9061,13.8259,13.874,503053.0
2021-10-28 13:00:00,17.3,17.32,17.27,17.29,233245.0,13.874,13.8901,13.85,13.866,233245.0
2021-10-28 13:30:00,17.29,17.31,17.27,17.28,290187.0,13.866,13.8821,13.85,13.858,290187.0
2021-10-28 14:00:00,17.27,17.33,17.27,17.31,395090.0,13.85,13.8981,13.85,13.8821,395090.0
2021-10-28 14:30:00,17.31,17.31,17.23,17.24,760757.0,13.8821,13.8821,13.8179,13.8259,760757.0
2021-10-28 15:00:00,17.23,17.26,17.22,17.23,683214.0,13.8179,13.842,13.8099,13.8179,683214.0
2021-10-28 15:30:00,17.23,17.36,17.23,17.35,1740770.0,13.8179,13.9222,13.8179,13.9141,1740770.0
2021-10-29 09:30:00,17.05,17.14,17.03,17.05,1425054.0,13.894,13.9673,13.8777,13.894,1425054.0
2021-10-29 10:00:00,17.05,17.07,16.9,16.91,1107662.0,13.894,13.9103,13.7717,13.7799,1107662.0
2021-10-29 10:30:00,16.92,16.95,16.89,16.91,910123.0,13.788,13.8125,13.7636,13.7799,910123.0
2021-10-29 11:00:00,16.9,16.93,16.84,16.85,1014083.0,13.7717,13.7962,13.7228,13.731,1014083.0
2021-10-29 11:30:00,16.84,16.87,16.77,16.79,914112.0,13.7228,13.7473,13.6658,13.6821,914112.0
2021-10-29 12:00:00,16.79,16.84,16.78,16.81,575573.0,13.6821,13.7228,13.6739,13.6984,575573.0
2021-10-29 12:30:00,16.81,16.84,16.79,16.82,515101.0,13.6984,13.7228,13.6821,13.7065,515101.0
2021-10-29 13:00:00,16.82,16.83,16.78,16.8,418291.0,13.7065,13.7147,13.6739,13.6902,418291.0
2021-10-29 13:30:00,16.8,16.84,16.79,16.82,460876.0,13.6902,13.7228,13.6821,13.7065,460876.0
2021-10-29 14:00:00,16.82,16.83,16.78,16.8,879808.0,13.7065,13.7147,13.6739,13.6902,879808.0
2021-10-29 14:30:00,16.79,16.8,16.75,16.77,920178.0,13.6821,13.6902,13.6495,13.6658,920178.0
2021-10-29 15:00:00,16.77,16.77,16.73,16.75,825491.0,13.6658,13.6658,13.6332,13.6495,825491.0
2021-10-29 15:30:00,16.75,16.8,16.74,16.75,2913023.0,13.6495,13.6902,13.6413,13.6495,2913023.0
2021-11-01 09:30:00,16.85,16.91,16.77,16.78,1383936.0,13.731,13.7799,13.6658,13.6739,1383936.0
2021-11-01 10:00:00,16.78,16.87,16.71,16.83,885504.0,13.6739,13.7473,13.6169,13.7147,885504.0
2021-11-01 10:30:00,16.83,16.92,16.81,16.92,948452.0,13.7147,13.788,13.6984,13.788,948452.0
2021-11-01 11:00:00,16.91,17.04,16.9,17.03,1126838.0,13.7799,13.8858,13.7717,13.8777,1126838.0
2021-11-01 11:30:00,17.02,17.07,17.01,17.06,911508.0,13.8695,13.9103,13.8614,13.9021,911508.0
2021-11-01 12:00:00,17.05,17.08,17.03,17.05,637935.0,13.894,13.9184,13.8777,13.894,637935.0
2021-11-01 12:30:00,17.05,17.08,17.03,17.05,501628.0,13.894,13.9184,13.8777,13.894,501628.0
2021-11-01 13:00:00,17.06,17.08,17.0,17.01,478800.0,13.9021,13.9184,13.8532,13.8614,478800.0
2021-11-01 13:30:00,17.02,17.04,16.99,17.01,608758.0,13.8695,13.8858,13.8451,13.8614,608758.0
2021-11-01 14:00:00,17.01,17.05,17.0,17.05,630727.0,13.8614,13.894,13.8532,13.894,630727.0
2021-11-01 14:30:00,17.05,17.09,17.03,17.09,716411.0,13.894,13.9266,13.8777,13.9266,716411.0
2021-11-01 15:00:00,17.09,17.1,17.05,17.05,796579.0,13.9266,13.9347,13.894,13.894,796579.0
2021-11-01 15:30:00,17.05,17.09,17.04,17.04,1756885.0,13.894,13.9266,13.8858,13.8858,1756885.0
2021-11-02 09:30:00,17.0,17.08,16.91,16.96,971757.0,13.8532,13.9184,13.7799,13.8206,971757.0
2021-11-02 10:00:00,16.95,17.02,16.93,16.96,489240.0,13.8125,13.8695,13.7962,13.8206,489240.0
2021-11-02 10:30:00,16.95,16.97,16.86,16.88,500331.0,13.8125,13.8288,13.7391,13.7554,500331.0
2021-11-02 11:00:00,16.87,16.91,16.86,16.91,429140.0,13.7473,13.7799,13.7391,13.7799,429140.0
2021-11-02 11:30:00,16.9,16.91,16.82,16.82,359189.0,13.7717,13.7799,13.7065,13.7065,359189.0
2021-11-02 12:00:00,16.82,16.85,16.81,16.83,370315.0,13.7065,13.731,13.6984,13.7147,370315.0
2021-11-02 12:30:00,16.83,16.86,16.81,16.81,417693.0,13.7147,13.7391,13.6984,13.6984,417693.0
2021-11-02 13:00:00,16.81,16.85,16.8,16.84,456327.0,13.6984,13.731,13.6902,13.7228,456327.0
2021-11-02 13:30:00,16.83,16.85,16.82,16.84,296029.0,13.7147,13.731,13.7065,13.7228,296029.0
2021-11-02 14:00:00,16.84,16.9,16.83,16.89,576768.0,13.7228,13.7717,13.7147,13.7636,576768.0
2021-11-02 14:30:00,16.89,16.91,16.87,16.88,462177.0,13.7636,13.7799,13.7473,13.7554,462177.0
2021-11-02 15:00:00,16.89,16.95,16.86,16.95,1156656.0,13.7636,13.8125,13.7391,13.8125,1156656.0
2021-11-02 15:30:00,16.95,16.99,16.94,16.96,2345662.0,13.8125,13.8451,13.8043,13.8206,2345662.0
2021-11-03 09:30:00,16.81,16.93,16.78,16.93,1090756.0,13.6984,13.7962,13.6739,13.7962,1090756.0
2021-11-03 10:00:00,16.93,16.95,16.88,16.93,516086.0,13.7962,13.8125,13.7554,13.7962,516086.0
2021-11-03 10:30:00,16.94,16.97,16.89,16.93,1017340.0,13.8043,13.8288,13.7636,13.7962,1017340.0
2021-11-03 11:00:00,16.92,16.93,16.84,16.87,556912.0,13.788,13.7962,13.7228,13.7473,556912.0
2021-11-03 11:30:00,16.87,16.9,16.85,16.87,430600.0,13.7473,13.7717,13.731,13.7473,430600.0
2021-11-03 12:00:00,16.86,16.87,16.8,16.8,341827.0,13.7391,13.7473,13.6902,13.6902,341827.0
2021-11-03 12:30:00,16.8,16.82,16.8,16.8,334608.0,13.6902,13.7065,13.6902,13.6902,334608.0
2021-11-03 13:00:00,16.8,16.84,16.8,16.84,351000.0,13.6902,13.7228,13.6902,13.7228,351000.0
2021-11-03 13:30:00,16.84,16.85,16.79,16.82,384183.0,13.7228,13.731,13.6821,13.7065,384183.0
2021-11-03 14:00:00,16.82,16.93,16.81,16.89,586022.0,13.7065,13.7962,13.6984,13.7636,586022.0
2021-11-03 14:30:00,16.89,16.94,16.87,16.89,491585.0,13.7636,13.8043,13.7473,13.7636,491585.0
2021-11-03 15:00:00,16.89,16.93,16.88,16.89,493034.0,13.7636,13.7962,13.7554,13.7636,493034.0
2021-11-03 15:30:00,16.89,16.9,16.83,16.85,1549643.0,13.7636,13.7717,13.7147,13.731,1549643.0
2021-11-04 09:30:00,17.0,17.01,16.8,16.8,739176.0,13.8532,13.8614,13.6902,13.6902,739176.0
2021-11-04 10:00:00,16.81,16.83,16.62,16.64,680911.0,13.6984,13.7147,13.5436,13.5599,680911.0
2021-11-04 10:30:00,16.63,16.69,16.59,16.61,670666.0,13.5517,13.6006,13.5191,13.5354,670666.0
2021-11-04 11:00:00,16.61,16.65,16.57,16.6,678044.0,13.5354,13.568,13.5028,13.5273,678044.0
2021-11-04 11:30:00,16.6,16.69,16.6,16.68,415102.0,13.5273,13.6006,13.5273,13.5925,415102.0
2021-11-04 12:00:00,16.68,16.73,16.65,16.65,321804.0,13.5925,13.6332,13.568,13.568,321804.0
2021-11-04 12:30:00,16.66,16.68,16.62,16.63,364169.0,13.5762,13.5925,13.5436,13.5517,364169.0
2021-11-04 13:00:00,16.63,16.67,16.6,16.67,383992.0,13.5517,13.5843,13.5273,13.5843,383992.0
2021-11-04 13:30:00,16.66,16.67,16.62,16.64,391903.0,13.5762,13.5843,13.5436,13.5599,391903.0
2021-11-04 14:00:00,16.64,16.65,16.56,16.57,557303.0,13.5599,13.568,13.4947,13.5028,557303.0
2021-11-04 14:30:00,16.57,16.62,16.56,16.62,291753.0,13.5028,13.5436,13.4947,13.5436,291753.0
2021-11-04 15:00:00,16.62,16.71,16.59,16.7,666796.0,13.5436,13.6169,13.5191,13.6087,666796.0
2021-11-04 15:30:00,16.71,16.76,16.7,16.75,1839993.0,13.6169,13.6576,13.6087,13.6495,1839993.0
2021-11-05 09:30:00,16.96,16.99,16.82,16.85,787145.0,13.8206,13.8451,13.7065,13.731,787145.0
2021-11-05 10:00:00,16.84,16.88,16.8,16.8,469255.0,13.7228,13.7554,13.6902,13.6902,469255.0
2021-11-05 10:30:00,16.8,16.87,16.78,16.85,491572.0,13.6902,13.7473,13.6739,13.731,491572.0
2021-11-05 11:00:00,16.85,16.91,16.84,16.91,518372.0,13.731,13.7799,13.7228,13.7799,518372.0
2021-11-05 11:30:00,16.9,16.93,16.88,16.91,428526.0,13.7717,13.7962,13.7554,13.7799,428526.0
2021-11-05 12:00:00,16.91,16.94,16.89,16.92,374686.0,13.7799,13.8043,13.7636,13.788,374686.0
2021-11-05 12:30:00,16.91,17.0,16.9,16.98,514563.0,13.7799,13.8532,13.7717,13.8369,514563.0
2021-11-05 13:00:00,16.99,17.0,16.91,16.91,432377.0,13.8451,13.8532,13.7799,13.7799,432377.0
2021-11-05 13:30:00,16.91,16.98,16.91,16.96,798976.0,13.7799,13.8369,13.7799,13.8206,798976.0
2021-11-05 14:00:00,16.96,16.99,16.94,16.98,472290.0,13.8206,13.8451,13.8043,13.8369,472290.0
2021-11-05 14:30:00,16.98,17.0,16.95,16.95,453535.0,13.8369,13.8532,13.8125,13.8125,453535.0
2021-11-05 15:00:00,16.96,16.98,16.91,16.95,804270.0,13.8206,13.8369,13.7799,13.8125,804270.0
2021-11-05 15:30:00,16.95,16.97,16.93,16.94,1566441.0,13.8125,13.8288,13.7962,13.8043,1566441.0
2021-11-08 09:30:00,17.05,17.07,16.97,17.02,882878.0,13.894,13.9103,13.8288,13.8695,882878.0
2021-11-08 10:00:00,17.02,17.04,16.95,16.97,721031.0,13.8695,13.8858,13.8125,13.8288,721031.0
2021-11-08 10:30:00,16.98,17.0,16.91,16.92,657940.0,13.8369,13.8532,13.7799,13.788,657940.0
2021-11-08 11:00:00,16.92,16.97,16.92,16.94,671194.0,13.788,13.8288,13.788,13.8043,671194.0
2021-11-08 11:30:00,16.93,16.94,16.9,16.93,512032.0,13.7962,13.8043,13.7717,13.7962,512032.0
2021-11-08 12:00:00,16.93,16.96,16.89,16.94,539507.0,13.7962,13.8206,13.7636,13.8043,539507.0
2021-11-08 12:30:00,16.94,16.95,16.89,16.89,459800.0,13.8043,13.8125,13.7636,13.7636,459800.0
2021-11-08 13:00:00,16.89,16.9,16.83,16.84,610488.0,13.7636,13.7717,13.7147,13.7228,610488.0
2021-11-08 13:30:00,16.84,16.84,16.78,16.81,668537.0,13.7228,13.7228,13.6739,13.6984,668537.0
2021-11-08 14:00:00,16.81,16.84,16.79,16.84,556096.0,13.6984,13.7228,13.6821,13.7228,556096.0
2021-11-08 14:30:00,16.84,16.86,16.81,16.82,517846.0,13.7228,13.7391,13.6984,13.7065,517846.0
2021-11-08 15:00:00,16.82,16.84,16.79,16.79,598159.0,13.7065,13.7228,13.6821,13.6821,598159.0
2021-11-08 15:30:00,16.8,16.86,16.79,16.85,1614871.0,13.6902,13.7391,13.6821,13.731,1614871.0
2021-11-09 09:30:00,16.85,16.88,16.73,16.78,859771.0,13.731,13.7554,13.6332,13.6739,859771.0
2021-11-09 10:00:00,16.78,16.8,16.68,16.73,458261.0,13.6739,13.6902,13.5925,13.6332,458261.0
2021-11-09 10:30:00,16.73,16.75,16.66,16.7,782135.0,13.6332,13.6495,13.5762,13.6087,782135.0
2021-11-09 11:00:00,16.7,16.73,16.68,16.7,400072.0,13.6087,13.6332,13.5925,13.6087,400072.0
2021-11-09 11:30:00,16.71,16.73,16.63,16.64,330253.0,13.6169,13.6332,13.5517,13.5599,330253.0
2021-11-09 12:00:00,16.63,16.7,16.62,16.7,404063.0,13.5517,13.6087,13.5436,13.6087,404063.0
2021-11-09 12:30:00,16.7,16.76,16.69,16.72,591840.0,13.6087,13.6576,13.6006,13.625,591840.0
2021-11-09 13:00:00,16.73,16.74,16.71,16.71,276835.0,13.6332,13.6413,13.6169,13.6169,276835.0
2021-11-09 13:30:00,16.71,16.74,16.7,16.72,412497.0,13.6169,13.6413,13.6087,13.625,412497.0
2021-11-09 14:00:00,16.72,16.79,16.72,16.77,459435.0,13.625,13.6821,13.625,13.6658,459435.0
2021-11-09 14:30:00,16.76,16.79,16.76,16.77,347580.0,13.6576,13.6821,13.6576,13.6658,347580.0
2021-11-09 15:00:00,16.77,16.79,16.75,16.78,658052.0,13.6658,13.6821,13.6495,13.6739,658052.0
2021-11-09 15:30:00,16.78,16.84,16.76,16.83,2052282.0,13.6739,13.7228,13.6576,13.7147,2052282.0
2021-11-10 09:30:00,16.85,16.98,16.82,16.91,946204.0,13.731,13.8369,13.7065,13.7799,946204.0
2021-11-10 10:00:00,16.91,16.91,16.7,16.75,525481.0,13.7799,13.7799,13.6087,13.6495,525481.0
2021-11-10 10:30:00,16.75,16.79,16.65,16.66,594042.0,13.6495,13.6821,13.568,13.5762,594042.0
2021-11-10 11:00:00,16.66,16.7,16.64,16.67,445685.0,13.5762,13.6087,13.5599,13.5843,445685.0
2021-11-10 11:30:00,16.67,16.72,16.64,16.71,360556.0,13.5843,13.625,13.5599,13.6169,360556.0
2021-11-10 12:00:00,16.71,16.71,16.66,16.67,317545.0,13.6169,13.6169,13.5762,13.5843,317545.0
2021-11-10 12:30:00,16.67,16.69,16.62,16.66,522913.0,13.5843,13.6006,13.5436,13.5762,522913.0
2021-11-10 13:00:00,16.65,16.73,16.65,16.73,1083750.0,13.568,13.6332,13.568,13.6332,1083750.0
2021-11-10 13:30:00,16.73,16.77,16.68,16.71,793990.0,13.6332,13.6658,13.5925,13.6169,793990.0
2021-11-10 14:00:00,16.7,16.71,16.62,16.63,585219.0,13.6087,13.6169,13.5436,13.5517,585219.0
2021-11-10 14:30:00,16.63,16.71,16.61,16.68,728171.0,13.5517,13.6169,13.5354,13.5925,728171.0
2021-11-10 15:00:00,16.69,16.74,16.66,16.7,815832.0,13.6006,13.6413,13.5762,13.6087,815832.0
2021-11-10 15:30:00,16.71,16.73,16.67,16.7,2615185.0,13.6169,13.6332,13.5843,13.6087,2615185.0
2021-11-11 09:30:00,16.74,16.79,16.65,16.76,802874.0,13.6413,13.6821,13.568,13.6576,802874.0
2021-11-11 10:00:00,16.76,16.81,16.74,16.75,1050337.0,13.6576,13.6984,13.6413,13.6495,1050337.0
2021-11-11 10:30:00,16.75,16.77,16.7,16.74,508888.0,13.6495,13.6658,13.6087,13.6413,508888.0
2021-11-11 11:00:00,16.74,16.76,16.71,16.72,369909.0,13.6413,13.6576,13.6169,13.625,369909.0
2021-11-11 11:30:00,16.71,16.77,16.71,16.76,340612.0,13.6169,13.6658,13.6169,13.6576,340612.0
2021-11-11 12:00:00,16.75,16.8,16.75,16.79,344510.0,13.6495,13.6902,13.6495,13.6821,344510.0
2021-11-11 12:30:00,16.78,16.8,16.76,16.76,335904.0,13.6739,13.6902,13.6576,13.6576,335904.0
2021-11-11 13:00:00,16.77,16.78,16.73,16.76,563567.0,13.6658,13.6739,13.6332,13.6576,563567.0
2021-11-11 13:30:00,16.75,16.76,16.72,16.73,324051.0,13.6495,13.6576,13.625,13.6332,324051.0
2021-11-11 14:00:00,16.73,16.74,16.69,16.7,425544.0,13.6332,13.6413,13.6006,13.6087,425544.0
2021-11-11 14:30:00,16.71,16.73,16.69,16.73,468632.0,13.6169,13.6332,13.6006,13.6332,468632.0
2021-11-11 15:00:00,16.73,16.77,16.72,16.77,582679.0,13.6332,13.6658,13.625,13.6658,582679.0
2021-11-11 15:30:00,16.77,16.8,16.74,16.79,1695876.0,13.6658,13.6902,13.6413,13.6821,1695876.0
2021-11-12 09:30:00,16.76,16.79,16.67,16.76,650240.0,13.6576,13.6821,13.5843,13.6576,650240.0
2021-11-12 10:00:00,16.76,16.76,16.66,16.68,571807.0,13.6576,13.6576,13.5762,13.5925,571807.0
2021-11-12 10:30:00,16.68,16.71,16.66,16.69,601706.0,13.5925,13.6169,13.5762,13.6006,601706.0
2021-11-12 11:00:00,16.7,16.72,16.67,16.68,524570.0,13.6087,13.625,13.5843,13.5925,524570.0
2021-11-12 11:30:00,16.68,16.72,16.67,16.69,306901.0,13.5925,13.625,13.5843,13.6006,306901.0
2021-11-12 12:00:00,16.68,16.7,16.63,16.64,356668.0,13.5925,13.6087,13.5517,13.5599,356668.0
2021-11-12 12:30:00,16.64,16.68,16.63,16.68,439358.0,13.5599,13.5925,13.5517,13.5925,439358.0
2021-11-12 13:00:00,16.67,16.68,16.64,16.66,396293.0,13.5843,13.5925,13.5599,13.5762,396293.0
2021-11-12 13:30:00,16.66,16.66,16.62,16.64,294295.0,13.5762,13.5762,13.5436,13.5599,294295.0
2021-11-12 14:00:00,16.64,16.67,16.63,16.63,448824.0,13.5599,13.5843,13.5517,13.5517,448824.0
2021-11-12 14:30:00,16.64,16.65,16.62,16.62,364771.0,13.5599,13.568,13.5436,13.5436,364771.0
2021-11-12 15:00:00,16.63,16.67,16.62,16.66,500863.0,13.5517,13.5843,13.5436,13.5762,500863.0
2021-11-12 15:30:00,16.66,16.69,16.66,16.69,1506846.0,13.5762,13.6006,13.5762,13.6006,1506846.0
2021-11-15 09:30:00,16.75,16.77,16.62,16.69,1370912.0,13.6495,13.6658,13.5436,13.6006,1370912.0
2021-11-15 10:00:00,16.7,16.78,16.65,16.73,671083.0,13.6087,13.6739,13.568,13.6332,671083.0
2021-11-15 10:30:00,16.73,16.85,16.72,16.8,586642.0,13.6332,13.731,13.625,13.6902,586642.0
2021-11-15 11:00:00,16.8,16.85,16.78,16.84,937454.0,13.6902,13.731,13.6739,13.7228,937454.0
2021-11-15 11:30:00,16.84,16.85,16.81,16.83,474262.0,13.7228,13.731,13.6984,13.7147,474262.0
2021-11-15 12:00:00,16.83,16.88,16.8,16.88,436228.0,13.7147,13.7554,13.6902,13.7554,436228.0
2021-11-15 12:30:00,16.88,16.97,16.87,16.96,573963.0,13.7554,13.8288,13.7473,13.8206,573963.0
2021-11-15 13:00:00,16.96,16.99,16.94,16.98,523338.0,13.8206,13.8451,13.8043,13.8369,523338.0
2021-11-15 13:30:00,16.98,17.0,16.96,16.96,571447.0,13.8369,13.8532,13.8206,13.8206,571447.0
2021-11-15 14:00:00,16.96,16.98,16.95,16.96,468705.0,13.8206,13.8369,13.8125,13.8206,468705.0
2021-11-15 14:30:00,16.96,16.97,16.9,16.91,397402.0,13.8206,13.8288,13.7717,13.7799,397402.0
2021-11-15 15:00:00,16.91,16.92,16.89,16.91,481583.0,13.7799,13.788,13.7636,13.7799,481583.0
2021-11-15 15:30:00,16.91,16.92,16.84,16.86,1929375.0,13.7799,13.788,13.7228,13.7391,1929375.0
2021-11-16 09:30:00,16.86,16.93,16.75,16.77,721510.0,13.7391,13.7962,13.6495,13.6658,721510.0
2021-11-16 10:00:00,16.76,16.78,16.69,16.73,701903.0,13.6576,13.6739,13.6006,13.6332,701903.0
2021-11-16 10:30:00,16.74,16.76,16.66,16.68,771876.0,13.6413,13.6576,13.5762,13.5925,771876.0
2021-11-16 11:00:00,16.68,16.68,16.62,16.62,540305.0,13.5925,13.5925,13.5436,13.5436,540305.0
2021-11-16 11:30:00,16.62,16.66,16.6,16.65,523195.0,13.5436,13.5762,13.5273,13.568,523195.0
2021-11-16 12:00:00,16.64,16.67,16.63,16.65,430867.0,13.5599,13.5843,13.5517,13.568,430867.0
2021-11-16 12:30:00,16.64,16.66,16.63,16.64,643322.0,13.5599,13.5762,13.5517,13.5599,643322.0
2021-11-16 13:00:00,16.64,16.7,16.64,16.69,441907.0,13.5599,13.6087,13.5599,13.6006,441907.0
2021-11-16 13:30:00,16.69,16.76,16.69,16.73,536230.0,13.6006,13.6576,13.6006,13.6332,536230.0
2021-11-16 14:00:00,16.73,16.79,16.71,16.79,547085.0,13.6332,13.6821,13.6169,13.6821,547085.0
2021-11-16 14:30:00,16.78,16.8,16.75,16.76,627578.0,13.6739,13.6902,13.6495,13.6576,627578.0
2021-11-16 15:00:00,16.76,16.77,16.72,16.72,670174.0,13.6576,13.6658,13.625,13.625,670174.0
2021-11-16 15:30:00,16.73,16.73,16.64,16.65,1891518.0,13.6332,13.6332,13.5599,13.568,1891518.0
2021-11-17 09:30:00,16.6,16.77,16.57,16.72,966937.0,13.5273,13.6658,13.5028,13.625,966937.0
2021-11-17 10:00:00,16.72,16.76,16.67,16.67,483108.0,13.625,13.6576,13.5843,13.5843,483108.0
2021-11-17 10:30:00,16.68,16.73,16.65,16.66,431942.0,13.5925,13.6332,13.568,13.5762,431942.0
2021-11-17 11:00:00,16.66,16.67,16.56,16.57,673966.0,13.5762,13.5843,13.4947,13.5028,673966.0
2021-11-17 11:30:00,16.57,16.61,16.56,16.61,895644.0,13.5028,13.5354,13.4947,13.5354,895644.0
2021-11-17 12:00:00,16.61,16.61,16.52,16.52,549161.0,13.5354,13.5354,13.4621,13.4621,549161.0
2021-11-17 12:30:00,16.53,16.55,16.49,16.54,687317.0,13.4702,13.4865,13.4376,13.4784,687317.0
2021-11-17 13:00:00,16.54,16.58,16.53,16.55,460279.0,13.4784,13.511,13.4702,13.4865,460279.0
2021-11-17 13:30:00,16.55,16.57,16.51,16.52,314992.0,13.4865,13.5028,13.4539,13.4621,314992.0
2021-11-17 14:00:00,16.52,16.52,16.47,16.5,477523.0,13.4621,13.4621,13.4213,13.4458,477523.0
2021-11-17 14:30:00,16.5,16.51,16.45,16.48,613136.0,13.4458,13.4539,13.405,13.4295,613136.0
2021-11-17 15:00:00,16.48,16.52,16.46,16.52,542148.0,13.4295,13.4621,13.4132,13.4621,542148.0
2021-11-17 15:30:00,16.52,16.54,16.5,16.51,1692021.0,13.4621,13.4784,13.4458,13.4539,1692021.0
2021-11-18 09:30:00,16.48,16.58,16.43,16.44,744756.0,13.4295,13.511,13.3887,13.3969,744756.0
2021-11-18 10:00:00,16.44,16.48,16.27,16.28,992949.0,13.3969,13.4295,13.2583,13.2665,992949.0
2021-11-18 10:30:00,16.28,16.35,16.27,16.32,642209.0,13.2665,13.3235,13.2583,13.2991,642209.0
2021-11-18 11:00:00,16.32,16.36,16.3,16.31,672690.0,13.2991,13.3317,13.2828,13.2909,672690.0
2021-11-18 11:30:00,16.3,16.4,16.29,16.36,682738.0,13.2828,13.3643,13.2746,13.3317,682738.0
2021-11-18 12:00:00,16.36,16.41,16.36,16.39,589449.0,13.3317,13.3724,13.3317,13.3561,589449.0
2021-11-18 12:30:00,16.39,16.43,16.31,16.32,1225193.0,13.3561,13.3887,13.2909,13.2991,1225193.0
2021-11-18 13:00:00,16.32,16.35,16.31,16.35,517741.0,13.2991,13.3235,13.2909,13.3235,517741.0
2021-11-18 13:30:00,16.35,16.37,16.32,16.34,740501.0,13.3235,13.3398,13.2991,13.3154,740501.0
2021-11-18 14:00:00,16.34,16.34,16.26,16.27,705192.0,13.3154,13.3154,13.2502,13.2583,705192.0
2021-11-18 14:30:00,16.28,16.33,16.27,16.33,387772.0,13.2665,13.3072,13.2583,13.3072,387772.0
2021-11-18 15:00:00,16.32,16.35,16.32,16.35,631649.0,13.2991,13.3235,13.2991,13.3235,631649.0
2021-11-18 15:30:00,16.35,16.35,16.24,16.28,2908759.0,13.3235,13.3235,13.2339,13.2665,2908759.0
2021-11-19 09:30:00,16.12,16.25,16.02,16.15,1997354.0,13.1361,13.242,13.0546,13.1606,1997354.0
2021-11-19 10:00:00,16.15,16.15,16.05,16.08,1025840.0,13.1606,13.1606,13.0791,13.1035,1025840.0
2021-11-19 10:30:00,16.08,16.14,16.07,16.12,910433.0,13.1035,13.1524,13.0954,13.1361,910433.0
2021-11-19 11:00:00,16.12,16.17,16.11,16.16,722003.0,13.1361,13.1769,13.128,13.1687,722003.0
2021-11-19 11:30:00,16.16,16.2,16.12,16.19,727570.0,13.1687,13.2013,13.1361,13.1932,727570.0
2021-11-19 12:00:00,16.19,16.24,16.18,16.23,745037.0,13.1932,13.2339,13.185,13.2257,745037.0
2021-11-19 12:30:00,16.23,16.23,16.19,16.21,473210.0,13.2257,13.2257,13.1932,13.2095,473210.0
2021-11-19 13:00:00,16.21,16.21,16.16,16.16,549249.0,13.2095,13.2095,13.1687,13.1687,549249.0
2021-11-19 13:30:00,16.16,16.17,16.12,16.15,576647.0,13.1687,13.1769,13.1361,13.1606,576647.0
2021-11-19 14:00:00,16.14,16.29,16.14,16.25,1121452.0,13.1524,13.2746,13.1524,13.242,1121452.0
2021-11-19 14:30:00,16.25,16.25,16.19,16.2,595282.0,13.242,13.242,13.1932,13.2013,595282.0
2021-11-19 15:00:00,16.2,16.25,16.19,16.21,1280562.0,13.2013,13.242,13.1932,13.2095,1280562.0
2021-11-19 15:30:00,16.22,16.25,16.16,16.17,2778149.0,13.2176,13.242,13.1687,13.1769,2778149.0
2021-11-22 09:30:00,16.09,16.24,16.08,16.23,1215792.0,13.1117,13.2339,13.1035,13.2257,1215792.0
2021-11-22 10:00:00,16.23,16.3,16.22,16.27,657924.0,13.2257,13.2828,13.2176,13.2583,657924.0
2021-11-22 10:30:00,16.27,16.31,16.23,16.25,604791.0,13.2583,13.2909,13.2257,13.242,604791.0
2021-11-22 11:00:00,16.25,16.36,16.25,16.35,731810.0,13.242,13.3317,13.242,13.3235,731810.0
2021-11-22 11:30:00,16.35,16.35,16.24,16.27,827878.0,13.3235,13.3235,13.2339,13.2583,827878.0
2021-11-22 12:00:00,16.26,16.3,16.25,16.25,626297.0,13.2502,13.2828,13.242,13.242,626297.0
2021-11-22 12:30:00,16.25,16.28,16.16,16.18,661713.0,13.242,13.2665,13.1687,13.185,661713.0
2021-11-22 13:00:00,16.18,16.23,16.17,16.2,446931.0,13.185,13.2257,13.1769,13.2013,446931.0
2021-11-22 13:30:00,16.2,16.29,16.2,16.29,528003.0,13.2013,13.2746,13.2013,13.2746,528003.0
2021-11-22 14:00:00,16.29,16.3,16.25,16.29,801546.0,13.2746,13.2828,13.242,13.2746,801546.0
2021-11-22 14:30:00,16.29,16.35,16.28,16.35,672625.0,13.2746,13.3235,13.2665,13.3235,672625.0
2021-11-22 15:00:00,16.35,16.36,16.3,16.32,648577.0,13.3235,13.3317,13.2828,13.2991,648577.0
2021-11-22 15:30:00,16.32,16.32,16.11,16.11,2304556.0,13.2991,13.2991,13.128,13.128,2304556.0
2021-11-23 09:30:00,16.25,16.35,16.2,16.27,936989.0,13.242,13.3235,13.2013,13.2583,936989.0
2021-11-23 10:00:00,16.27,16.37,16.24,16.31,840544.0,13.2583,13.3398,13.2339,13.2909,840544.0
2021-11-23 10:30:00,16.32,16.34,16.26,16.26,654177.0,13.2991,13.3154,13.2502,13.2502,654177.0
2021-11-23 11:00:00,16.27,16.28,16.2,16.23,556850.0,13.2583,13.2665,13.2013,13.2257,556850.0
2021-11-23 11:30:00,16.23,16.37,16.23,16.37,537809.0,13.2257,13.3398,13.2257,13.3398,537809.0
2021-11-23 12:00:00,16.37,16.38,16.32,16.36,478729.0,13.3398,13.348,13.2991,13.3317,478729.0
2021-11-23 12:30:00,16.36,16.37,16.32,16.34,409733.0,13.3317,13.3398,13.2991,13.3154,409733.0
2021-11-23 13:00:00,16.34,16.35,16.3,16.32,427305.0,13.3154,13.3235,13.2828,13.2991,427305.0
2021-11-23 13:30:00,16.32,16.4,16.32,16.37,499113.0,13.2991,13.3643,13.2991,13.3398,499113.0
2021-11-23 14:00:00,16.37,16.43,16.35,16.38,610239.0,13.3398,13.3887,13.3235,13.348,610239.0
2021-11-23 14:30:00,16.39,16.39,16.29,16.34,817847.0,13.3561,13.3561,13.2746,13.3154,817847.0
2021-11-23 15:00:00,16.33,16.34,16.28,16.3,617356.0,13.3072,13.3154,13.2665,13.2828,617356.0
2021-11-23 15:30:00,16.3,16.36,16.3,16.33,2176732.0,13.2828,13.3317,13.2828,13.3072,2176732.0
2021-11-24 09:30:00,16.29,16.5,16.28,16.49,856066.0,13.2746,13.4458,13.2665,13.4376,856066.0
2021-11-24 10:00:00,16.49,16.59,16.48,16.59,859467.0,13.4376,13.5191,13.4295,13.5191,859467.0
2021-11-24 10:30:00,16.58,16.59,16.51,16.54,631421.0,13.511,13.5191,13.4539,13.4784,631421.0
2021-11-24 11:00:00,16.53,16.58,16.49,16.53,457736.0,13.4702,13.511,13.4376,13.4702,457736.0
2021-11-24 11:30:00,16.52,16.53,16.46,16.5,346941.0,13.4621,13.4702,13.4132,13.4458,346941.0
2021-11-24 12:00:00,16.5,16.51,16.44,16.48,627069.0,13.4458,13.4539,13.3969,13.4295,627069.0
2021-11-24 12:30:00,16.48,16.55,16.47,16.55,406902.0,13.4295,13.4865,13.4213,13.4865,406902.0
2021-11-24 13:00:00,16.54,16.57,16.53,16.55,243172.0,13.4784,13.5028,13.4702,13.4865,243172.0
2021-11-24 13:30:00,16.55,16.56,16.52,16.53,280963.0,13.4865,13.4947,13.4621,13.4702,280963.0
2021-11-24 14:00:00,16.53,16.54,16.46,16.46,273054.0,13.4702,13.4784,13.4132,13.4132,273054.0
2021-11-24 14:30:00,16.46,16.5,16.46,16.46,358846.0,13.4132,13.4458,13.4132,13.4132,358846.0
2021-11-24 15:00:00,16.46,16.51,16.45,16.5,367956.0,13.4132,13.4539,13.405,13.4458,367956.0
2021-11-24 15:30:00,16.51,16.58,16.49,16.52,1972914.0,13.4539,13.511,13.4376,13.4621,1972914.0
2021-11-26 09:30:00,16.0,16.12,15.88,15.99,2430787.0,13.0383,13.1361,12.9405,13.0302,2430787.0
2021-11-26 10:00:00,15.98,16.12,15.92,16.12,1781145.0,13.022,13.1361,12.9731,13.1361,1781145.0
2021-11-26 10:30:00,16.12,16.19,16.09,16.19,1599884.0,13.1361,13.1932,13.1117,13.1932,1599884.0
2021-11-26 11:00:00,16.19,16.22,16.1,16.14,1724786.0,13.1932,13.2176,13.1198,13.1524,1724786.0
2021-11-26 11:30:00,16.13,16.21,16.12,16.2,929613.0,13.1443,13.2095,13.1361,13.2013,929613.0
2021-11-26 12:00:00,16.2,16.32,16.19,16.28,1167898.0,13.2013,13.2991,13.1932,13.2665,1167898.0
2021-11-26 12:30:00,16.27,16.36,16.23,16.26,1936655.0,13.2583,13.3317,13.2257,13.2502,1936655.0
2021-11-29 09:30:00,16.42,16.47,16.19,16.23,2280880.0,13.3806,13.4213,13.1932,13.2257,2280880.0
2021-11-29 10:00:00,16.23,16.24,16.16,16.17,1094553.0,13.2257,13.2339,13.1687,13.1769,1094553.0
2021-11-29 10:30:00,16.17,16.21,16.12,16.21,1193463.0,13.1769,13.2095,13.1361,13.2095,1193463.0
2021-11-29 11:00:00,16.2,16.25,16.17,16.2,775627.0,13.2013,13.242,13.1769,13.2013,775627.0
2021-11-29 11:30:00,16.21,16.21,16.14,16.19,604312.0,13.2095,13.2095,13.1524,13.1932,604312.0
2021-11-29 12:00:00,16.19,16.25,16.17,16.23,604443.0,13.1932,13.242,13.1769,13.2257,604443.0
2021-11-29 12:30:00,16.23,16.27,16.23,16.23,717894.0,13.2257,13.2583,13.2257,13.2257,717894.0
2021-11-29 13:00:00,16.23,16.27,16.18,16.2,1346770.0,13.2257,13.2583,13.185,13.2013,1346770.0
2021-11-29 13:30:00,16.2,16.24,16.18,16.23,1779018.0,13.2013,13.2339,13.185,13.2257,1779018.0
2021-11-29 14:00:00,16.23,16.23,16.17,16.19,1522241.0,13.2257,13.2257,13.1769,13.1932,1522241.0
2021-11-29 14:30:00,16.19,16.19,16.14,16.14,815988.0,13.1932,13.1932,13.1524,13.1524,815988.0
2021-11-29 15:00:00,16.14,16.16,16.1,16.11,1644201.0,13.1524,13.1687,13.1198,13.128,1644201.0
2021-11-29 15:30:00,16.1,16.11,16.0,16.01,3049952.0,13.1198,13.128,13.0383,13.0465,3049952.0
2021-11-30 09:30:00,15.8,15.84,15.68,15.77,3420053.0,12.8753,12.9079,12.7776,12.8509,3420053.0
2021-11-30 10:00:00,15.76,15.78,15.66,15.7,2381316.0,12.8427,12.859,12.7613,12.7939,2381316.0
2021-11-30 10:30:00,15.7,15.83,15.69,15.72,2188924.0,12.7939,12.8998,12.7857,12.8102,2188924.0
2021-11-30 11:00:00,15.72,15.85,15.64,15.76,2045166.0,12.8102,12.9161,12.745,12.8427,2045166.0
2021-11-30 11:30:00,15.77,15.77,15.5,15.55,1669571.0,12.8509,12.8509,12.6309,12.6716,1669571.0
2021-11-30 12:00:00,15.55,15.55,15.48,15.53,1464921.0,12.6716,12.6716,12.6146,12.6553,1464921.0
2021-11-30 12:30:00,15.52,15.57,15.5,15.54,1378792.0,12.6472,12.6879,12.6309,12.6635,1378792.0
2021-11-30 13:00:00,15.54,15.55,15.45,15.52,1213791.0,12.6635,12.6716,12.5901,12.6472,1213791.0
2021-11-30 13:30:00,15.52,15.56,15.5,15.52,1114244.0,12.6472,12.6798,12.6309,12.6472,1114244.0
2021-11-30 14:00:00,15.51,15.58,15.51,15.53,1500136.0,12.639,12.6961,12.639,12.6553,1500136.0
2021-11-30 14:30:00,15.53,15.54,15.46,15.49,1106108.0,12.6553,12.6635,12.5983,12.6227,1106108.0
2021-11-30 15:00:00,15.49,15.59,15.48,15.59,1608972.0,12.6227,12.7042,12.6146,12.7042,1608972.0
2021-11-30 15:30:00,15.58,15.68,15.45,15.48,6510794.0,12.6961,12.7776,12.5901,12.6146,6510794.0
2021-12-01 09:30:00,15.79,15.91,15.72,15.89,1357711.0,12.8672,12.965,12.8102,12.9487,1357711.0
2021-12-01 10:00:00,15.89,16.01,15.88,15.95,1071725.0,12.9487,13.0465,12.9405,12.9976,1071725.0
2021-12-01 10:30:00,15.95,16.02,15.9,16.01,1451561.0,12.9976,13.0546,12.9568,13.0465,1451561.0
2021-12-01 11:00:00,16.01,16.05,15.99,16.04,1123670.0,13.0465,13.0791,13.0302,13.0709,1123670.0
2021-12-01 11:30:00,16.04,16.09,15.83,15.91,1506600.0,13.0709,13.1117,12.8998,12.965,1506600.0
2021-12-01 12:00:00,15.91,15.95,15.84,15.85,994581.0,12.965,12.9976,12.9079,12.9161,994581.0
2021-12-01 12:30:00,15.85,15.88,15.72,15.74,883504.0,12.9161,12.9405,12.8102,12.8264,883504.0
2021-12-01 13:00:00,15.73,15.75,15.66,15.68,852076.0,12.8183,12.8346,12.7613,12.7776,852076.0
2021-12-01 13:30:00,15.68,15.69,15.56,15.59,1166396.0,12.7776,12.7857,12.6798,12.7042,1166396.0
2021-12-01 14:00:00,15.59,15.6,15.43,15.5,2243099.0,12.7042,12.7124,12.5738,12.6309,2243099.0
2021-12-01 14:30:00,15.5,15.54,15.44,15.45,929023.0,12.6309,12.6635,12.582,12.5901,929023.0
2021-12-01 15:00:00,15.45,15.47,15.33,15.38,1345218.0,12.5901,12.6064,12.4923,12.5331,1345218.0
2021-12-01 15:30:00,15.38,15.42,15.26,15.26,2390090.0,12.5331,12.5657,12.4353,12.4353,2390090.0
2021-12-02 09:30:00,15.36,15.6,15.29,15.6,1851154.0,12.5168,12.7124,12.4597,12.7124,1851154.0
2021-12-02 10:00:00,15.6,15.67,15.54,15.62,952569.0,12.7124,12.7694,12.6635,12.7287,952569.0
2021-12-02 10:30:00,15.62,15.71,15.54,15.71,1041250.0,12.7287,12.802,12.6635,12.802,1041250.0
2021-12-02 11:00:00,15.71,15.77,15.65,15.75,1133721.0,12.802,12.8509,12.7531,12.8346,1133721.0
2021-12-02 11:30:00,15.75,15.76,15.65,15.72,1007573.0,12.8346,12.8427,12.7531,12.8102,1007573.0
2021-12-02 12:00:00,15.72,15.75,15.68,15.71,863422.0,12.8102,12.8346,12.7776,12.802,863422.0
2021-12-02 12:30:00,15.71,15.73,15.66,15.7,681163.0,12.802,12.8183,12.7613,12.7939,681163.0
2021-12-02 13:00:00,15.7,15.7,15.64,15.65,933988.0,12.7939,12.7939,12.745,12.7531,933988.0
2021-12-02 13:30:00,15.65,15.76,15.63,15.75,594563.0,12.7531,12.8427,12.7368,12.8346,594563.0
2021-12-02 14:00:00,15.75,15.78,15.67,15.72,1213919.0,12.8346,12.859,12.7694,12.8102,1213919.0
2021-12-02 14:30:00,15.73,15.77,15.71,15.73,1081685.0,12.8183,12.8509,12.802,12.8183,1081685.0
2021-12-02 15:00:00,15.74,15.78,15.71,15.74,1067919.0,12.8264,12.859,12.802,12.8264,1067919.0
2021-12-02 15:30:00,15.74,15.78,15.72,15.73,2917550.0,12.8264,12.859,12.8102,12.8183,2917550.0
2021-12-03 09:30:00,15.87,15.87,15.58,15.66,1618243.0,12.9324,12.9324,12.6961,12.7613,1618243.0
2021-12-03 10:00:00,15.66,15.74,15.62,15.74,684493.0,12.7613,12.8264,12.7287,12.8264,684493.0
2021-12-03 10:30:00,15.73,15.73,15.57,15.57,833546.0,12.8183,12.8183,12.6879,12.6879,833546.0
2021-12-03 11:00:00,15.57,15.65,15.54,15.6,918880.0,12.6879,12.7531,12.6635,12.7124,918880.0
2021-12-03 11:30:00,15.6,15.63,15.49,15.5,903237.0,12.7124,12.7368,12.6227,12.6309,903237.0
2021-12-03 12:00:00,15.5,15.6,15.48,15.58,650112.0,12.6309,12.7124,12.6146,12.6961,650112.0
2021-12-03 12:30:00,15.57,15.63,15.52,15.56,726917.0,12.6879,12.7368,12.6472,12.6798,726917.0
2021-12-03 13:00:00,15.56,15.66,15.54,15.61,637633.0,12.6798,12.7613,12.6635,12.7205,637633.0
2021-12-03 13:30:00,15.62,15.62,15.55,15.56,550608.0,12.7287,12.7287,12.6716,12.6798,550608.0
2021-12-03 14:00:00,15.56,15.57,15.5,15.56,814591.0,12.6798,12.6879,12.6309,12.6798,814591.0
2021-12-03 14:30:00,15.56,15.57,15.48,15.5,910939.0,12.6798,12.6879,12.6146,12.6309,910939.0
2021-12-03 15:00:00,15.5,15.62,15.47,15.6,1369305.0,12.6309,12.7287,12.6064,12.7124,1369305.0
2021-12-03 15:30:00,15.6,15.65,15.54,15.59,2447344.0,12.7124,12.7531,12.6635,12.7042,2447344.0
2021-12-06 09:30:00,15.75,15.82,15.63,15.77,1100871.0,12.8346,12.8916,12.7368,12.8509,1100871.0
2021-12-06 10:00:00,15.78,15.86,15.75,15.85,675495.0,12.859,12.9242,12.8346,12.9161,675495.0
2021-12-06 10:30:00,15.86,15.94,15.82,15.92,612537.0,12.9242,12.9894,12.8916,12.9731,612537.0
2021-12-06 11:00:00,15.92,15.92,15.81,15.88,637771.0,12.9731,12.9731,12.8835,12.9405,637771.0
2021-12-06 11:30:00,15.88,15.9,15.8,15.82,548691.0,12.9405,12.9568,12.8753,12.8916,548691.0
2021-12-06 12:00:00,15.82,15.87,15.81,15.85,441225.0,12.8916,12.9324,12.8835,12.9161,441225.0
2021-12-06 12:30:00,15.86,15.89,15.84,15.89,450251.0,12.9242,12.9487,12.9079,12.9487,450251.0
2021-12-06 13:00:00,15.89,15.95,15.88,15.92,652976.0,12.9487,12.9976,12.9405,12.9731,652976.0
2021-12-06 13:30:00,15.92,15.96,15.89,15.96,478315.0,12.9731,13.0057,12.9487,13.0057,478315.0
2021-12-06 14:00:00,15.96,15.97,15.9,15.92,533650.0,13.0057,13.0139,12.9568,12.9731,533650.0
2021-12-06 14:30:00,15.93,15.94,15.85,15.86,580442.0,12.9813,12.9894,12.9161,12.9242,580442.0
2021-12-06 15:00:00,15.86,15.89,15.83,15.84,883395.0,12.9242,12.9487,12.8998,12.9079,883395.0
2021-12-06 15:30:00,15.84,15.85,15.78,15.78,1991735.0,12.9079,12.9161,12.859,12.859,1991735.0
2021-12-07 09:30:00,16.0,16.23,15.9,16.18,2652695.0,13.0383,13.2257,12.9568,13.185,2652695.0
2021-12-07 10:00:00,16.19,16.27,16.15,16.25,1388259.0,13.1932,13.2583,13.1606,13.242,1388259.0
2021-12-07 10:30:00,16.26,16.28,16.18,16.24,868444.0,13.2502,13.2665,13.185,13.2339,868444.0
2021-12-07 11:00:00,16.23,16.25,16.18,16.21,602481.0,13.2257,13.242,13.185,13.2095,602481.0
2021-12-07 11:30:00,16.21,16.23,16.16,16.18,739379.0,13.2095,13.2257,13.1687,13.185,739379.0
2021-12-07 12:00:00,16.18,16.25,16.18,16.24,546536.0,13.185,13.242,13.185,13.2339,546536.0
2021-12-07 12:30:00,16.24,16.27,16.23,16.24,641373.0,13.2339,13.2583,13.2257,13.2339,641373.0
2021-12-07 13:00:00,16.23,16.25,16.16,16.25,827543.0,13.2257,13.242,13.1687,13.242,827543.0
2021-12-07 13:30:00,16.25,16.26,16.23,16.25,641070.0,13.242,13.2502,13.2257,13.242,641070.0
2021-12-07 14:00:00,16.25,16.27,16.23,16.24,684804.0,13.242,13.2583,13.2257,13.2339,684804.0
2021-12-07 14:30:00,16.24,16.28,16.22,16.28,970791.0,13.2339,13.2665,13.2176,13.2665,970791.0
2021-12-07 15:00:00,16.28,16.33,16.27,16.29,949987.0,13.2665,13.3072,13.2583,13.2746,949987.0
2021-12-07 15:30:00,16.28,16.29,16.18,16.23,3468234.0,13.2665,13.2746,13.185,13.2257,3468234.0
2021-12-08 09:30:00,16.28,16.39,16.24,16.36,1541393.0,13.2665,13.3561,13.2339,13.3317,1541393.0
2021-12-08 10:00:00,16.35,16.38,16.3,16.31,791245.0,13.3235,13.348,13.2828,13.2909,791245.0
2021-12-08 10:30:00,16.32,16.35,16.26,16.27,665309.0,13.2991,13.3235,13.2502,13.2583,665309.0
2021-12-08 11:00:00,16.27,16.28,16.22,16.25,693336.0,13.2583,13.2665,13.2176,13.242,693336.0
2021-12-08 11:30:00,16.24,16.29,16.22,16.23,726631.0,13.2339,13.2746,13.2176,13.2257,726631.0
2021-12-08 12:00:00,16.23,16.25,16.2,16.21,367747.0,13.2257,13.242,13.2013,13.2095,367747.0
2021-12-08 12:30:00,16.21,16.27,16.2,16.26,562963.0,13.2095,13.2583,13.2013,13.2502,562963.0
2021-12-08 13:00:00,16.25,16.27,16.22,16.24,502007.0,13.242,13.2583,13.2176,13.2339,502007.0
2021-12-08 13:30:00,16.25,16.27,16.22,16.25,542733.0,13.242,13.2583,13.2176,13.242,542733.0
2021-12-08 14:00:00,16.26,16.27,16.23,16.25,444719.0,13.2502,13.2583,13.2257,13.242,444719.0
2021-12-08 14:30:00,16.25,16.28,16.24,16.27,556291.0,13.242,13.2665,13.2339,13.2583,556291.0
2021-12-08 15:00:00,16.28,16.32,16.27,16.3,698251.0,13.2665,13.2991,13.2583,13.2828,698251.0
2021-12-08 15:30:00,16.3,16.31,16.23,16.25,2047194.0,13.2828,13.2909,13.2257,13.242,2047194.0
2021-12-09 09:30:00,16.09,16.17,15.98,16.03,960314.0,13.1117,13.1769,13.022,13.0628,960314.0
2021-12-09 10:00:00,16.03,16.12,16.01,16.1,436234.0,13.0628,13.1361,13.0465,13.1198,436234.0
2021-12-09 10:30:00,16.1,16.13,16.05,16.07,338573.0,13.1198,13.1443,13.0791,13.0954,338573.0
2021-12-09 11:00:00,16.08,16.09,16.03,16.05,404940.0,13.1035,13.1117,13.0628,13.0791,404940.0
2021-12-09 11:30:00,16.05,16.06,16.01,16.02,373747.0,13.0791,13.0872,13.0465,13.0546,373747.0
2021-12-09 12:00:00,16.02,16.04,15.99,16.02,449055.0,13.0546,13.0709,13.0302,13.0546,449055.0
2021-12-09 12:30:00,16.02,16.08,16.01,16.07,381970.0,13.0546,13.1035,13.0465,13.0954,381970.0
2021-12-09 13:00:00,16.07,16.11,16.06,16.08,323630.0,13.0954,13.128,13.0872,13.1035,323630.0
2021-12-09 13:30:00,16.07,16.1,16.06,16.07,325884.0,13.0954,13.1198,13.0872,13.0954,325884.0
2021-12-09 14:00:00,16.07,16.08,16.0,16.01,403977.0,13.0954,13.1035,13.0383,13.0465,403977.0
2021-12-09 14:30:00,16.01,16.02,15.95,15.96,772440.0,13.0465,13.0546,12.9976,13.0057,772440.0
2021-12-09 15:00:00,15.96,16.01,15.93,16.0,849813.0,13.0057,13.0465,12.9813,13.0383,849813.0
2021-12-09 15:30:00,15.99,16.03,15.99,16.02,1861621.0,13.0302,13.0628,13.0302,13.0546,1861621.0
2021-12-10 09:30:00,16.07,16.14,15.99,16.03,1185216.0,13.0954,13.1524,13.0302,13.0628,1185216.0
2021-12-10 10:00:00,16.03,16.11,15.99,16.08,812533.0,13.0628,13.128,13.0302,13.1035,812533.0
2021-12-10 10:30:00,16.08,16.1,16.02,16.07,672886.0,13.1035,13.1198,13.0546,13.0954,672886.0
2021-12-10 11:00:00,16.07,16.08,15.95,15.99,572307.0,13.0954,13.1035,12.9976,13.0302,572307.0
2021-12-10 11:30:00,15.99,16.03,15.98,16.0,572258.0,13.0302,13.0628,13.022,13.0383,572258.0
2021-12-10 12:00:00,16.0,16.04,15.97,15.98,546412.0,13.0383,13.0709,13.0139,13.022,546412.0
2021-12-10 12:30:00,15.98,15.99,15.93,15.94,581010.0,13.022,13.0302,12.9813,12.9894,581010.0
2021-12-10 13:00:00,15.94,15.99,15.93,15.99,588860.0,12.9894,13.0302,12.9813,13.0302,588860.0
2021-12-10 13:30:00,15.98,16.03,15.96,16.03,807973.0,13.022,13.0628,13.0057,13.0628,807973.0
2021-12-10 14:00:00,16.03,16.09,16.0,16.09,573555.0,13.0628,13.1117,13.0383,13.1117,573555.0
2021-12-10 14:30:00,16.09,16.1,16.03,16.04,817844.0,13.1117,13.1198,13.0628,13.0709,817844.0
2021-12-10 15:00:00,16.04,16.06,16.03,16.05,489847.0,13.0709,13.0872,13.0628,13.0791,489847.0
2021-12-10 15:30:00,16.05,16.17,16.05,16.16,2480185.0,13.0791,13.1769,13.0791,13.1687,2480185.0
2021-12-13 09:30:00,16.14,16.2,16.08,16.1,1472778.0,13.1524,13.2013,13.1035,13.1198,1472778.0
2021-12-13 10:00:00,16.1,16.13,16.05,16.07,889393.0,13.1198,13.1443,13.0791,13.0954,889393.0
2021-12-13 10:30:00,16.08,16.09,15.86,15.89,1428121.0,13.1035,13.1117,12.9242,12.9487,1428121.0
2021-12-13 11:00:00,15.88,15.89,15.79,15.81,808670.0,12.9405,12.9487,12.8672,12.8835,808670.0
2021-12-13 11:30:00,15.81,15.87,15.8,15.87,753249.0,12.8835,12.9324,12.8753,12.9324,753249.0
2021-12-13 12:00:00,15.86,15.95,15.84,15.94,602939.0,12.9242,12.9976,12.9079,12.9894,602939.0
2021-12-13 12:30:00,15.94,15.95,15.89,15.92,484932.0,12.9894,12.9976,12.9487,12.9731,484932.0
2021-12-13 13:00:00,15.91,15.93,15.88,15.92,414622.0,12.965,12.9813,12.9405,12.9731,414622.0
2021-12-13 13:30:00,15.92,15.93,15.89,15.92,470797.0,12.9731,12.9813,12.9487,12.9731,470797.0
2021-12-13 14:00:00,15.92,15.98,15.91,15.94,552786.0,12.9731,13.022,12.965,12.9894,552786.0
2021-12-13 14:30:00,15.94,15.95,15.91,15.94,508272.0,12.9894,12.9976,12.965,12.9894,508272.0
2021-12-13 15:00:00,15.94,16.01,15.94,16.0,725779.0,12.9894,13.0465,12.9894,13.0383,725779.0
2021-12-13 15:30:00,16.0,16.01,15.92,15.94,2087348.0,13.0383,13.0465,12.9731,12.9894,2087348.0
2021-12-14 09:30:00,15.88,16.11,15.86,16.09,1359712.0,12.9405,13.128,12.9242,13.1117,1359712.0
2021-12-14 10:00:00,16.09,16.15,16.06,16.1,787248.0,13.1117,13.1606,13.0872,13.1198,787248.0
2021-12-14 10:30:00,16.1,16.11,15.97,15.99,921945.0,13.1198,13.128,13.0139,13.0302,921945.0
2021-12-14 11:00:00,16.0,16.04,15.97,16.01,784427.0,13.0383,13.0709,13.0139,13.0465,784427.0
2021-12-14 11:30:00,16.02,16.06,15.95,15.96,664859.0,13.0546,13.0872,12.9976,13.0057,664859.0
2021-12-14 12:00:00,15.95,15.99,15.91,15.96,728348.0,12.9976,13.0302,12.965,13.0057,728348.0
2021-12-14 12:30:00,15.95,15.96,15.91,15.92,468318.0,12.9976,13.0057,12.965,12.9731,468318.0
2021-12-14 13:00:00,15.92,15.95,15.91,15.93,474064.0,12.9731,12.9976,12.965,12.9813,474064.0
2021-12-14 13:30:00,15.92,15.93,15.89,15.9,430914.0,12.9731,12.9813,12.9487,12.9568,430914.0
2021-12-14 14:00:00,15.9,15.93,15.87,15.89,710776.0,12.9568,12.9813,12.9324,12.9487,710776.0
2021-12-14 14:30:00,15.89,15.89,15.85,15.88,840217.0,12.9487,12.9487,12.9161,12.9405,840217.0
2021-12-14 15:00:00,15.87,15.91,15.87,15.9,767993.0,12.9324,12.965,12.9324,12.9568,767993.0
2021-12-14 15:30:00,15.9,15.9,15.76,15.83,3493409.0,12.9568,12.9568,12.8427,12.8998,3493409.0
2021-12-15 09:30:00,15.82,15.88,15.61,15.65,1313645.0,12.8916,12.9405,12.7205,12.7531,1313645.0
2021-12-15 10:00:00,15.64,15.68,15.54,15.59,910588.0,12.745,12.7776,12.6635,12.7042,910588.0
2021-12-15 10:30:00,15.59,15.64,15.56,15.63,1027446.0,12.7042,12.745,12.6798,12.7368,1027446.0
2021-12-15 11:00:00,15.64,15.69,15.62,15.66,719832.0,12.745,12.7857,12.7287,12.7613,719832.0
2021-12-15 11:30:00,15.65,15.73,15.63,15.73,580720.0,12.7531,12.8183,12.7368,12.8183,580720.0
2021-12-15 12:00:00,15.73,15.81,15.72,15.81,342527.0,12.8183,12.8835,12.8102,12.8835,342527.0
2021-12-15 12:30:00,15.81,15.82,15.76,15.79,580387.0,12.8835,12.8916,12.8427,12.8672,580387.0
2021-12-15 13:00:00,15.79,15.82,15.75,15.78,482706.0,12.8672,12.8916,12.8346,12.859,482706.0
2021-12-15 13:30:00,15.78,15.8,15.76,15.79,524889.0,12.859,12.8753,12.8427,12.8672,524889.0
2021-12-15 14:00:00,15.78,15.88,15.74,15.81,791380.0,12.859,12.9405,12.8264,12.8835,791380.0
2021-12-15 14:30:00,15.81,15.86,15.77,15.79,867238.0,12.8835,12.9242,12.8509,12.8672,867238.0
2021-12-15 15:00:00,15.79,15.97,15.78,15.96,1087330.0,12.8672,13.0139,12.859,13.0057,1087330.0
2021-12-15 15:30:00,15.97,15.98,15.84,15.88,2387945.0,13.0139,13.022,12.9079,12.9405,2387945.0
2021-12-16 09:30:00,16.04,16.12,15.97,15.98,1728982.0,13.0709,13.1361,13.0139,13.022,1728982.0
2021-12-16 10:00:00,15.99,16.08,15.97,16.06,1017819.0,13.0302,13.1035,13.0139,13.0872,1017819.0
2021-12-16 10:30:00,16.07,16.1,16.02,16.1,680427.0,13.0954,13.1198,13.0546,13.1198,680427.0
2021-12-16 11:00:00,16.09,16.13,16.05,16.11,836307.0,13.1117,13.1443,13.0791,13.128,836307.0
2021-12-16 11:30:00,16.1,16.14,16.05,16.05,803232.0,13.1198,13.1524,13.0791,13.0791,803232.0
2021-12-16 12:00:00,16.04,16.1,16.02,16.09,750620.0,13.0709,13.1198,13.0546,13.1117,750620.0
2021-12-16 12:30:00,16.08,16.08,16.01,16.04,697661.0,13.1035,13.1035,13.0465,13.0709,697661.0
2021-12-16 13:00:00,16.04,16.08,16.03,16.06,660223.0,13.0709,13.1035,13.0628,13.0872,660223.0
2021-12-16 13:30:00,16.05,16.07,16.02,16.03,568380.0,13.0791,13.0954,13.0546,13.0628,568380.0
2021-12-16 14:00:00,16.02,16.04,15.95,15.95,668087.0,13.0546,13.0709,12.9976,12.9976,668087.0
2021-12-16 14:30:00,15.96,15.97,15.85,15.88,680872.0,13.0057,13.0139,12.9161,12.9405,680872.0
2021-12-16 15:00:00,15.88,15.92,15.83,15.92,1120695.0,12.9405,12.9731,12.8998,12.9731,1120695.0
2021-12-16 15:30:00,15.92,15.93,15.85,15.87,2769819.0,12.9731,12.9813,12.9161,12.9324,2769819.0
2021-12-17 09:30:00,15.85,15.87,15.5,15.54,4339343.0,12.9161,12.9324,12.6309,12.6635,4339343.0
2021-12-17 10:00:00,15.54,15.57,15.48,15.53,1382671.0,12.6635,12.6879,12.6146,12.6553,1382671.0
2021-12-17 10:30:00,15.53,15.73,15.52,15.69,1149328.0,12.6553,12.8183,12.6472,12.7857,1149328.0
2021-12-17 11:00:00,15.69,15.8,15.68,15.79,1346703.0,12.7857,12.8753,12.7776,12.8672,1346703.0
2021-12-17 11:30:00,15.79,15.82,15.72,15.77,2031092.0,12.8672,12.8916,12.8102,12.8509,2031092.0
2021-12-17 12:00:00,15.76,15.77,15.7,15.74,565320.0,12.8427,12.8509,12.7939,12.8264,565320.0
2021-12-17 12:30:00,15.74,15.79,15.72,15.76,618008.0,12.8264,12.8672,12.8102,12.8427,618008.0
2021-12-17 13:00:00,15.76,15.77,15.72,15.74,652751.0,12.8427,12.8509,12.8102,12.8264,652751.0
2021-12-17 13:30:00,15.74,15.74,15.7,15.71,612065.0,12.8264,12.8264,12.7939,12.802,612065.0
2021-12-17 14:00:00,15.71,15.75,15.67,15.68,854671.0,12.802,12.8346,12.7694,12.7776,854671.0
2021-12-17 14:30:00,15.68,15.7,15.64,15.68,834511.0,12.7776,12.7939,12.745,12.7776,834511.0
2021-12-17 15:00:00,15.68,15.72,15.66,15.71,808206.0,12.7776,12.8102,12.7613,12.802,808206.0
2021-12-17 15:30:00,15.71,15.72,15.58,15.6,3997724.0,12.802,12.8102,12.6961,12.7124,3997724.0
2021-12-20 09:30:00,15.31,15.34,15.08,15.16,2541016.0,12.476,12.5005,12.2886,12.3538,2541016.0
2021-12-20 10:00:00,15.17,15.32,15.15,15.18,1482820.0,12.362,12.4842,12.3457,12.3701,1482820.0
2021-12-20 10:30:00,15.18,15.18,15.03,15.08,1735774.0,12.3701,12.3701,12.2479,12.2886,1735774.0
2021-12-20 11:00:00,15.07,15.12,15.03,15.04,1089529.0,12.2805,12.3212,12.2479,12.256,1089529.0
2021-12-20 11:30:00,15.04,15.09,15.01,15.09,960974.0,12.256,12.2968,12.2316,12.2968,960974.0
2021-12-20 12:00:00,15.09,15.14,15.06,15.13,841173.0,12.2968,12.3375,12.2723,12.3294,841173.0
2021-12-20 12:30:00,15.13,15.17,15.11,15.13,485265.0,12.3294,12.362,12.3131,12.3294,485265.0
2021-12-20 13:00:00,15.13,15.17,15.1,15.16,704053.0,12.3294,12.362,12.3049,12.3538,704053.0
2021-12-20 13:30:00,15.16,15.19,15.13,15.17,763134.0,12.3538,12.3783,12.3294,12.362,763134.0
2021-12-20 14:00:00,15.17,15.24,15.17,15.23,942608.0,12.362,12.419,12.362,12.4109,942608.0
2021-12-20 14:30:00,15.23,15.23,15.17,15.18,684824.0,12.4109,12.4109,12.362,12.3701,684824.0
2021-12-20 15:00:00,15.18,15.22,15.16,15.21,747252.0,12.3701,12.4027,12.3538,12.3946,747252.0
2021-12-20 15:30:00,15.21,15.28,15.18,15.24,2638428.0,12.3946,12.4516,12.3701,12.419,2638428.0
2021-12-21 09:30:00,15.39,15.51,15.37,15.49,1273987.0,12.5412,12.639,12.5249,12.6227,1273987.0
2021-12-21 10:00:00,15.49,15.62,15.49,15.55,945928.0,12.6227,12.7287,12.6227,12.6716,945928.0
2021-12-21 10:30:00,15.55,15.61,15.53,15.54,953802.0,12.6716,12.7205,12.6553,12.6635,953802.0
2021-12-21 11:00:00,15.55,15.62,15.53,15.6,748279.0,12.6716,12.7287,12.6553,12.7124,748279.0
2021-12-21 11:30:00,15.6,15.69,15.58,15.67,1124182.0,12.7124,12.7857,12.6961,12.7694,1124182.0
2021-12-21 12:00:00,15.68,15.74,15.65,15.74,780121.0,12.7776,12.8264,12.7531,12.8264,780121.0
2021-12-21 12:30:00,15.74,15.79,15.72,15.78,696302.0,12.8264,12.8672,12.8102,12.859,696302.0
2021-12-21 13:00:00,15.78,15.78,15.69,15.71,716640.0,12.859,12.859,12.7857,12.802,716640.0
2021-12-21 13:30:00,15.71,15.74,15.68,15.71,597295.0,12.802,12.8264,12.7776,12.802,597295.0
2021-12-21 14:00:00,15.7,15.71,15.68,15.69,573128.0,12.7939,12.802,12.7776,12.7857,573128.0
2021-12-21 14:30:00,15.69,15.72,15.67,15.71,671216.0,12.7857,12.8102,12.7694,12.802,671216.0
2021-12-21 15:00:00,15.71,15.73,15.67,15.7,857217.0,12.802,12.8183,12.7694,12.7939,857217.0
2021-12-21 15:30:00,15.7,15.71,15.62,15.66,2001810.0,12.7939,12.802,12.7287,12.7613,2001810.0
2021-12-22 09:30:00,15.54,15.64,15.36,15.44,1356444.0,12.6635,12.745,12.5168,12.582,1356444.0
2021-12-22 10:00:00,15.44,15.54,15.43,15.48,930385.0,12.582,12.6635,12.5738,12.6146,930385.0
2021-12-22 10:30:00,15.48,15.62,15.47,15.6,998973.0,12.6146,12.7287,12.6064,12.7124,998973.0
2021-12-22 11:00:00,15.6,15.62,15.57,15.61,789488.0,12.7124,12.7287,12.6879,12.7205,789488.0
2021-12-22 11:30:00,15.61,15.63,15.55,15.59,459924.0,12.7205,12.7368,12.6716,12.7042,459924.0
2021-12-22 12:00:00,15.59,15.62,15.55,15.62,668077.0,12.7042,12.7287,12.6716,12.7287,668077.0
2021-12-22 12:30:00,15.62,15.63,15.58,15.61,520774.0,12.7287,12.7368,12.6961,12.7205,520774.0
2021-12-22 13:00:00,15.61,15.61,15.56,15.6,389356.0,12.7205,12.7205,12.6798,12.7124,389356.0
2021-12-22 13:30:00,15.6,15.61,15.56,15.61,457037.0,12.7124,12.7205,12.6798,12.7205,457037.0
2021-12-22 14:00:00,15.61,15.61,15.53,15.54,521840.0,12.7205,12.7205,12.6553,12.6635,521840.0
2021-12-22 14:30:00,15.54,15.55,15.51,15.53,918894.0,12.6635,12.6716,12.639,12.6553,918894.0
2021-12-22 15:00:00,15.53,15.54,15.5,15.53,841557.0,12.6553,12.6635,12.6309,12.6553,841557.0
2021-12-22 15:30:00,15.53,15.58,15.52,15.57,1960360.0,12.6553,12.6961,12.6472,12.6879,1960360.0
2021-12-23 09:30:00,15.67,15.76,15.58,15.66,1000599.0,12.7694,12.8427,12.6961,12.7613,1000599.0
2021-12-23 10:00:00,15.66,15.73,15.64,15.69,514888.0,12.7613,12.8183,12.745,12.7857,514888.0
2021-12-23 10:30:00,15.69,15.73,15.68,15.72,624781.0,12.7857,12.8183,12.7776,12.8102,624781.0
2021-12-23 11:00:00,15.72,15.73,15.68,15.71,350412.0,12.8102,12.8183,12.7776,12.802,350412.0
2021-12-23 11:30:00,15.71,15.73,15.68,15.72,308028.0,12.802,12.8183,12.7776,12.8102,308028.0
2021-12-23 12:00:00,15.72,15.74,15.7,15.74,310032.0,12.8102,12.8264,12.7939,12.8264,310032.0
2021-12-23 12:30:00,15.74,15.75,15.7,15.7,282548.0,12.8264,12.8346,12.7939,12.7939,282548.0
2021-12-23 13:00:00,15.71,15.72,15.67,15.69,306646.0,12.802,12.8102,12.7694,12.7857,306646.0
2021-12-23 13:30:00,15.69,15.73,15.68,15.73,236682.0,12.7857,12.8183,12.7776,12.8183,236682.0
2021-12-23 14:00:00,15.73,15.75,15.72,15.74,363775.0,12.8183,12.8346,12.8102,12.8264,363775.0
2021-12-23 14:30:00,15.74,15.75,15.72,15.74,326737.0,12.8264,12.8346,12.8102,12.8264,326737.0
2021-12-23 15:00:00,15.74,15.74,15.69,15.71,398271.0,12.8264,12.8264,12.7857,12.802,398271.0
2021-12-23 15:30:00,15.71,15.71,15.63,15.64,1603689.0,12.802,12.802,12.7368,12.745,1603689.0
2021-12-27 09:30:00,15.59,15.64,15.49,15.57,958173.0,12.7042,12.745,12.6227,12.6879,958173.0
2021-12-27 10:00:00,15.56,15.65,15.54,15.62,503772.0,12.6798,12.7531,12.6635,12.7287,503772.0
2021-12-27 10:30:00,15.62,15.68,15.61,15.67,571215.0,12.7287,12.7776,12.7205,12.7694,571215.0
2021-12-27 11:00:00,15.67,15.68,15.64,15.68,537501.0,12.7694,12.7776,12.745,12.7776,537501.0
2021-12-27 11:30:00,15.68,15.72,15.66,15.72,486776.0,12.7776,12.8102,12.7613,12.8102,486776.0
2021-12-27 12:00:00,15.72,15.73,15.69,15.72,342302.0,12.8102,12.8183,12.7857,12.8102,342302.0
2021-12-27 12:30:00,15.72,15.73,15.69,15.71,384231.0,12.8102,12.8183,12.7857,12.802,384231.0
2021-12-27 13:00:00,15.71,15.73,15.7,15.73,331856.0,12.802,12.8183,12.7939,12.8183,331856.0
2021-12-27 13:30:00,15.73,15.74,15.71,15.74,307460.0,12.8183,12.8264,12.802,12.8264,307460.0
2021-12-27 14:00:00,15.74,15.75,15.71,15.75,468401.0,12.8264,12.8346,12.802,12.8346,468401.0
2021-12-27 14:30:00,15.75,15.75,15.72,15.73,661011.0,12.8346,12.8346,12.8102,12.8183,661011.0
2021-12-27 15:00:00,15.74,15.75,15.71,15.74,776387.0,12.8264,12.8346,12.802,12.8264,776387.0
2021-12-27 15:30:00,15.74,15.83,15.71,15.82,2918319.0,12.8264,12.8998,12.802,12.8916,2918319.0
2021-12-28 09:30:00,15.82,15.98,15.8,15.92,774891.0,12.8916,13.022,12.8753,12.9731,774891.0
2021-12-28 10:00:00,15.92,15.96,15.89,15.9,451915.0,12.9731,13.0057,12.9487,12.9568,451915.0
2021-12-28 10:30:00,15.9,15.91,15.77,15.78,788425.0,12.9568,12.965,12.8509,12.859,788425.0
2021-12-28 11:00:00,15.77,15.81,15.74,15.81,493118.0,12.8509,12.8835,12.8264,12.8835,493118.0
2021-12-28 11:30:00,15.81,15.87,15.8,15.86,367170.0,12.8835,12.9324,12.8753,12.9242,367170.0
2021-12-28 12:00:00,15.86,15.86,15.8,15.81,338666.0,12.9242,12.9242,12.8753,12.8835,338666.0
2021-12-28 12:30:00,15.81,15.83,15.78,15.83,454942.0,12.8835,12.8998,12.859,12.8998,454942.0
2021-12-28 13:00:00,15.83,15.87,15.81,15.85,505109.0,12.8998,12.9324,12.8835,12.9161,505109.0
2021-12-28 13:30:00,15.85,15.93,15.84,15.93,771728.0,12.9161,12.9813,12.9079,12.9813,771728.0
2021-12-28 14:00:00,15.93,15.95,15.9,15.91,522953.0,12.9813,12.9976,12.9568,12.965,522953.0
2021-12-28 14:30:00,15.91,15.91,15.83,15.87,882283.0,12.965,12.965,12.8998,12.9324,882283.0
2021-12-28 15:00:00,15.87,15.9,15.85,15.9,387056.0,12.9324,12.9568,12.9161,12.9568,387056.0
2021-12-28 15:30:00,15.9,15.91,15.85,15.87,1299295.0,12.9568,12.965,12.9161,12.9324,1299295.0
2021-12-29 09:30:00,15.86,15.95,15.75,15.76,1085186.0,12.9242,12.9976,12.8346,12.8427,1085186.0
2021-12-29 10:00:00,15.77,15.9,15.76,15.86,684633.0,12.8509,12.9568,12.8427,12.9242,684633.0
2021-12-29 10:30:00,15.86,15.95,15.85,15.9,500234.0,12.9242,12.9976,12.9161,12.9568,500234.0
2021-12-29 11:00:00,15.9,15.9,15.83,15.84,409678.0,12.9568,12.9568,12.8998,12.9079,409678.0
2021-12-29 11:30:00,15.83,15.84,15.8,15.82,419574.0,12.8998,12.9079,12.8753,12.8916,419574.0
2021-12-29 12:00:00,15.82,15.84,15.78,15.83,491148.0,12.8916,12.9079,12.859,12.8998,491148.0
2021-12-29 12:30:00,15.82,15.85,15.82,15.84,374219.0,12.8916,12.9161,12.8916,12.9079,374219.0
2021-12-29 13:00:00,15.84,15.88,15.83,15.86,306772.0,12.9079,12.9405,12.8998,12.9242,306772.0
2021-12-29 13:30:00,15.86,15.88,15.84,15.88,446353.0,12.9242,12.9405,12.9079,12.9405,446353.0
2021-12-29 14:00:00,15.88,15.88,15.84,15.86,416254.0,12.9405,12.9405,12.9079,12.9242,416254.0
2021-12-29 14:30:00,15.86,15.89,15.85,15.89,498725.0,12.9242,12.9487,12.9161,12.9487,498725.0
2021-12-29 15:00:00,15.89,15.9,15.87,15.88,621295.0,12.9487,12.9568,12.9324,12.9405,621295.0
2021-12-29 15:30:00,15.88,15.88,15.83,15.84,1139640.0,12.9405,12.9405,12.8998,12.9079,1139640.0
2021-12-30 09:30:00,15.83,15.98,15.82,15.93,813456.0,12.8998,13.022,12.8916,12.9813,813456.0
2021-12-30 10:00:00,15.92,15.94,15.87,15.9,454372.0,12.9731,12.9894,12.9324,12.9568,454372.0
2021-12-30 10:30:00,15.89,15.93,15.86,15.89,634092.0,12.9487,12.9813,12.9242,12.9487,634092.0
2021-12-30 11:00:00,15.9,15.92,15.86,15.88,386660.0,12.9568,12.9731,12.9242,12.9405,386660.0
2021-12-30 11:30:00,15.87,15.89,15.82,15.83,587245.0,12.9324,12.9487,12.8916,12.8998,587245.0
2021-12-30 12:00:00,15.83,15.86,15.8,15.85,703947.0,12.8998,12.9242,12.8753,12.9161,703947.0
2021-12-30 12:30:00,15.85,15.87,15.82,15.85,511326.0,12.9161,12.9324,12.8916,12.9161,511326.0
2021-12-30 13:00:00,15.85,15.86,15.82,15.83,309882.0,12.9161,12.9242,12.8916,12.8998,309882.0
2021-12-30 13:30:00,15.82,15.87,15.82,15.86,309779.0,12.8916,12.9324,12.8916,12.9242,309779.0
2021-12-30 14:00:00,15.86,15.87,15.83,15.83,572729.0,12.9242,12.9324,12.8998,12.8998,572729.0
2021-12-30 14:30:00,15.84,15.84,15.8,15.81,475311.0,12.9079,12.9079,12.8753,12.8835,475311.0
2021-12-30 15:00:00,15.81,15.81,15.78,15.81,637177.0,12.8835,12.8835,12.859,12.8835,637177.0
2021-12-30 15:30:00,15.81,15.83,15.78,15.81,1437949.0,12.8835,12.8998,12.859,12.8835,1437949.0
2021-12-31 09:30:00,15.75,15.87,15.74,15.83,641630.0,12.8346,12.9324,12.8264,12.8998,641630.0
2021-12-31 10:00:00,15.83,15.86,15.76,15.78,445491.0,12.8998,12.9242,12.8427,12.859,445491.0
2021-12-31 10:30:00,15.78,15.8,15.76,15.79,335375.0,12.859,12.8753,12.8427,12.8672,335375.0
2021-12-31 11:00:00,15.79,15.84,15.76,15.81,530867.0,12.8672,12.9079,12.8427,12.8835,530867.0
2021-12-31 11:30:00,15.8,15.81,15.78,15.81,435712.0,12.8753,12.8835,12.859,12.8835,435712.0
2021-12-31 12:00:00,15.8,15.82,15.77,15.78,340945.0,12.8753,12.8916,12.8509,12.859,340945.0
2021-12-31 12:30:00,15.78,15.82,15.76,15.82,420387.0,12.859,12.8916,12.8427,12.8916,420387.0
2021-12-31 13:00:00,15.82,15.82,15.79,15.81,310947.0,12.8916,12.8916,12.8672,12.8835,310947.0
2021-12-31 13:30:00,15.81,15.87,15.81,15.87,418536.0,12.8835,12.9324,12.8835,12.9324,418536.0
2021-12-31 14:00:00,15.86,15.87,15.83,15.86,708509.0,12.9242,12.9324,12.8998,12.9242,708509.0
2021-12-31 14:30:00,15.86,15.88,15.84,15.86,407120.0,12.9242,12.9405,12.9079,12.9242,407120.0
2021-12-31 15:00:00,15.86,15.93,15.86,15.92,583770.0,12.9242,12.9813,12.9242,12.9731,583770.0
2021-12-31 15:30:00,15.92,15.94,15.86,15.86,1066540.0,12.9731,12.9894,12.9242,12.9242,1066540.0
2022-01-03 09:30:00,15.95,16.13,15.89,16.12,1132838.0,12.9976,13.1443,12.9487,13.1361,1132838.0
2022-01-03 10:00:00,16.11,16.18,16.1,16.16,1115580.0,13.128,13.185,13.1198,13.1687,1115580.0
2022-01-03 10:30:00,16.16,16.18,16.09,16.1,998772.0,13.1687,13.185,13.1117,13.1198,998772.0
2022-01-03 11:00:00,16.1,16.18,16.09,16.18,716684.0,13.1198,13.185,13.1117,13.185,716684.0
2022-01-03 11:30:00,16.18,16.24,16.13,16.23,1083591.0,13.185,13.2339,13.1443,13.2257,1083591.0
2022-01-03 12:00:00,16.23,16.27,16.21,16.26,680762.0,13.2257,13.2583,13.2095,13.2502,680762.0
2022-01-03 12:30:00,16.25,16.26,16.22,16.23,555492.0,13.242,13.2502,13.2176,13.2257,555492.0
2022-01-03 13:00:00,16.23,16.27,16.23,16.27,594690.0,13.2257,13.2583,13.2257,13.2583,594690.0
2022-01-03 13:30:00,16.26,16.27,16.22,16.26,618324.0,13.2502,13.2583,13.2176,13.2502,618324.0
2022-01-03 14:00:00,16.25,16.3,16.24,16.29,678626.0,13.242,13.2828,13.2339,13.2746,678626.0
2022-01-03 14:30:00,16.28,16.36,16.28,16.35,1059340.0,13.2665,13.3317,13.2665,13.3235,1059340.0
2022-01-03 15:00:00,16.34,16.35,16.29,16.33,992652.0,13.3154,13.3235,13.2746,13.3072,992652.0
2022-01-03 15:30:00,16.34,16.36,16.3,16.35,2334962.0,13.3154,13.3317,13.2828,13.3235,2334962.0
2022-01-04 09:30:00,16.51,16.58,16.41,16.51,1039345.0,13.4539,13.511,13.3724,13.4539,1039345.0
2022-01-04 10:00:00,16.52,16.62,16.49,16.6,857441.0,13.4621,13.5436,13.4376,13.5273,857441.0
2022-01-04 10:30:00,16.6,16.74,16.57,16.69,1193700.0,13.5273,13.6413,13.5028,13.6006,1193700.0
2022-01-04 11:00:00,16.69,16.71,16.6,16.64,1734840.0,13.6006,13.6169,13.5273,13.5599,1734840.0
2022-01-04 11:30:00,16.64,16.78,16.62,16.78,999228.0,13.5599,13.6739,13.5436,13.6739,999228.0
2022-01-04 12:00:00,16.77,16.78,16.72,16.76,699880.0,13.6658,13.6739,13.625,13.6576,699880.0
2022-01-04 12:30:00,16.76,16.78,16.73,16.74,718731.0,13.6576,13.6739,13.6332,13.6413,718731.0
2022-01-04 13:00:00,16.74,16.74,16.64,16.65,561650.0,13.6413,13.6413,13.5599,13.568,561650.0
2022-01-04 13:30:00,16.66,16.67,16.58,16.61,646284.0,13.5762,13.5843,13.511,13.5354,646284.0
2022-01-04 14:00:00,16.61,16.64,16.6,16.63,642825.0,13.5354,13.5599,13.5273,13.5517,642825.0
2022-01-04 14:30:00,16.63,16.67,16.62,16.65,597236.0,13.5517,13.5843,13.5436,13.568,597236.0
2022-01-04 15:00:00,16.65,16.67,16.6,16.64,1059083.0,13.568,13.5843,13.5273,13.5599,1059083.0
2022-01-04 15:30:00,16.64,16.64,16.58,16.59,2358470.0,13.5599,13.5599,13.511,13.5191,2358470.0
2022-01-05 09:30:00,16.85,16.96,16.72,16.91,1952227.0,13.731,13.8206,13.625,13.7799,1952227.0
2022-01-05 10:00:00,16.91,16.95,16.86,16.89,1119327.0,13.7799,13.8125,13.7391,13.7636,1119327.0
2022-01-05 10:30:00,16.89,16.96,16.86,16.9,1114426.0,13.7636,13.8206,13.7391,13.7717,1114426.0
2022-01-05 11:00:00,16.9,16.98,16.88,16.98,1069178.0,13.7717,13.8369,13.7554,13.8369,1069178.0
2022-01-05 11:30:00,16.98,16.98,16.93,16.96,747423.0,13.8369,13.8369,13.7962,13.8206,747423.0
2022-01-05 12:00:00,16.96,17.06,16.95,17.06,1053268.0,13.8206,13.9021,13.8125,13.9021,1053268.0
2022-01-05 12:30:00,17.05,17.07,16.96,17.0,855368.0,13.894,13.9103,13.8206,13.8532,855368.0
2022-01-05 13:00:00,17.0,17.0,16.89,16.89,927930.0,13.8532,13.8532,13.7636,13.7636,927930.0
2022-01-05 13:30:00,16.89,16.91,16.87,16.89,825865.0,13.7636,13.7799,13.7473,13.7636,825865.0
2022-01-05 14:00:00,16.89,16.91,16.77,16.82,969276.0,13.7636,13.7799,13.6658,13.7065,969276.0
2022-01-05 14:30:00,16.82,16.84,16.73,16.77,986556.0,13.7065,13.7228,13.6332,13.6658,986556.0
2022-01-05 15:00:00,16.77,16.78,16.67,16.71,1371579.0,13.6658,13.6739,13.5843,13.6169,1371579.0
2022-01-05 15:30:00,16.7,16.71,16.63,16.67,3812713.0,13.6087,13.6169,13.5517,13.5843,3812713.0
2022-01-06 09:30:00,16.99,17.03,16.75,16.77,1270861.0,13.8451,13.8777,13.6495,13.6658,1270861.0
2022-01-06 10:00:00,16.77,16.83,16.71,16.8,748440.0,13.6658,13.7147,13.6169,13.6902,748440.0
2022-01-06 10:30:00,16.81,16.93,16.79,16.88,776089.0,13.6984,13.7962,13.6821,13.7554,776089.0
2022-01-06 11:00:00,16.88,16.92,16.81,16.89,689889.0,13.7554,13.788,13.6984,13.7636,689889.0
2022-01-06 11:30:00,16.89,16.99,16.87,16.98,1085417.0,13.7636,13.8451,13.7473,13.8369,1085417.0
2022-01-06 12:00:00,16.97,16.98,16.93,16.97,569901.0,13.8288,13.8369,13.7962,13.8288,569901.0
2022-01-06 12:30:00,16.97,16.99,16.94,16.96,733171.0,13.8288,13.8451,13.8043,13.8206,733171.0
2022-01-06 13:00:00,16.96,16.97,16.9,16.93,434405.0,13.8206,13.8288,13.7717,13.7962,434405.0
2022-01-06 13:30:00,16.93,16.98,16.92,16.98,803110.0,13.7962,13.8369,13.788,13.8369,803110.0
2022-01-06 14:00:00,16.98,17.01,16.96,17.0,519513.0,13.8369,13.8614,13.8206,13.8532,519513.0
2022-01-06 14:30:00,17.01,17.06,17.0,17.05,590598.0,13.8614,13.9021,13.8532,13.894,590598.0
2022-01-06 15:00:00,17.05,17.06,16.99,17.03,516622.0,13.894,13.9021,13.8451,13.8777,516622.0
2022-01-06 15:30:00,17.03,17.07,17.0,17.03,2292782.0,13.8777,13.9103,13.8532,13.8777,2292782.0
2022-01-07 09:30:00,17.0,17.09,16.96,17.06,1147829.0,13.8532,13.9266,13.8206,13.9021,1147829.0
2022-01-07 10:00:00,17.05,17.16,17.03,17.14,791631.0,13.894,13.9836,13.8777,13.9673,791631.0
2022-01-07 10:30:00,17.14,17.18,17.1,17.15,1012614.0,13.9673,13.9999,13.9347,13.9755,1012614.0
2022-01-07 11:00:00,17.14,17.18,17.11,17.18,766486.0,13.9673,13.9999,13.9429,13.9999,766486.0
2022-01-07 11:30:00,17.17,17.2,17.14,17.19,712296.0,13.9917,14.0162,13.9673,14.008,712296.0
2022-01-07 12:00:00,17.19,17.21,17.17,17.21,730586.0,14.008,14.0243,13.9917,14.0243,730586.0
2022-01-07 12:30:00,17.21,17.29,17.17,17.27,2350757.0,14.0243,14.0895,13.9917,14.0732,2350757.0
2022-01-07 13:00:00,17.27,17.32,17.24,17.28,1685685.0,14.0732,14.114,14.0488,14.0814,1685685.0
2022-01-07 13:30:00,17.28,17.29,17.26,17.28,832589.0,14.0814,14.0895,14.0651,14.0814,832589.0
2022-01-07 14:00:00,17.28,17.32,17.27,17.31,746610.0,14.0814,14.114,14.0732,14.1058,746610.0
2022-01-07 14:30:00,17.3,17.32,17.27,17.28,880138.0,14.0977,14.114,14.0732,14.0814,880138.0
2022-01-07 15:00:00,17.28,17.29,17.22,17.26,1144804.0,14.0814,14.0895,14.0325,14.0651,1144804.0
2022-01-07 15:30:00,17.27,17.29,17.24,17.27,2146081.0,14.0732,14.0895,14.0488,14.0732,2146081.0
2022-01-10 09:30:00,17.37,17.43,17.27,17.29,1806405.0,14.1547,14.2036,14.0732,14.0895,1806405.0
2022-01-10 10:00:00,17.28,17.3,17.13,17.19,1787494.0,14.0814,14.0977,13.9592,14.008,1787494.0
2022-01-10 10:30:00,17.19,17.25,17.13,17.16,995826.0,14.008,14.0569,13.9592,13.9836,995826.0
2022-01-10 11:00:00,17.16,17.19,17.12,17.16,778018.0,13.9836,14.008,13.951,13.9836,778018.0
2022-01-10 11:30:00,17.16,17.17,17.09,17.14,893282.0,13.9836,13.9917,13.9266,13.9673,893282.0
2022-01-10 12:00:00,17.15,17.21,17.14,17.2,626256.0,13.9755,14.0243,13.9673,14.0162,626256.0
2022-01-10 12:30:00,17.2,17.2,17.14,17.19,734043.0,14.0162,14.0162,13.9673,14.008,734043.0
2022-01-10 13:00:00,17.19,17.24,17.17,17.21,787330.0,14.008,14.0488,13.9917,14.0243,787330.0
2022-01-10 13:30:00,17.21,17.31,17.2,17.31,985901.0,14.0243,14.1058,14.0162,14.1058,985901.0
2022-01-10 14:00:00,17.3,17.37,17.29,17.34,1437867.0,14.0977,14.1547,14.0895,14.1303,1437867.0
2022-01-10 14:30:00,17.34,17.37,17.32,17.36,962615.0,14.1303,14.1547,14.114,14.1466,962615.0
2022-01-10 15:00:00,17.36,17.37,17.32,17.32,1142747.0,14.1466,14.1547,14.114,14.114,1142747.0
2022-01-10 15:30:00,17.32,17.44,17.29,17.43,3001195.0,14.114,14.2118,14.0895,14.2036,3001195.0
2022-01-11 09:30:00,17.51,17.55,17.28,17.3,1176422.0,14.2688,14.3014,14.0814,14.0977,1176422.0
2022-01-11 10:00:00,17.3,17.38,17.29,17.34,797338.0,14.0977,14.1629,14.0895,14.1303,797338.0
2022-01-11 10:30:00,17.34,17.37,17.29,17.3,868447.0,14.1303,14.1547,14.0895,14.0977,868447.0
2022-01-11 11:00:00,17.3,17.41,17.3,17.39,729556.0,14.0977,14.1873,14.0977,14.171,729556.0
2022-01-11 11:30:00,17.39,17.48,17.39,17.46,962302.0,14.171,14.2444,14.171,14.2281,962302.0
2022-01-11 12:00:00,17.47,17.59,17.46,17.58,1265607.0,14.2362,14.334,14.2281,14.3259,1265607.0
2022-01-11 12:30:00,17.57,17.64,17.56,17.62,952489.0,14.3177,14.3748,14.3096,14.3585,952489.0
2022-01-11 13:00:00,17.62,17.63,17.59,17.6,690687.0,14.3585,14.3666,14.334,14.3422,690687.0
2022-01-11 13:30:00,17.59,17.61,17.58,17.59,610164.0,14.334,14.3503,14.3259,14.334,610164.0
2022-01-11 14:00:00,17.59,17.6,17.52,17.55,836117.0,14.334,14.3422,14.277,14.3014,836117.0
2022-01-11 14:30:00,17.55,17.57,17.53,17.53,944312.0,14.3014,14.3177,14.2851,14.2851,944312.0
2022-01-11 15:00:00,17.54,17.62,17.53,17.62,1028251.0,14.2933,14.3585,14.2851,14.3585,1028251.0
2022-01-11 15:30:00,17.62,17.62,17.56,17.62,2927037.0,14.3585,14.3585,14.3096,14.3585,2927037.0
2022-01-12 09:30:00,17.71,17.77,17.61,17.69,1350059.0,14.4318,14.4807,14.3503,14.4155,1350059.0
2022-01-12 10:00:00,17.69,17.7,17.52,17.53,920112.0,14.4155,14.4236,14.277,14.2851,920112.0
2022-01-12 10:30:00,17.54,17.57,17.47,17.55,955947.0,14.2933,14.3177,14.2362,14.3014,955947.0
2022-01-12 11:00:00,17.56,17.59,17.47,17.52,650199.0,14.3096,14.334,14.2362,14.277,650199.0
2022-01-12 11:30:00,17.53,17.57,17.51,17.57,516247.0,14.2851,14.3177,14.2688,14.3177,516247.0
2022-01-12 12:00:00,17.57,17.61,17.55,17.57,524133.0,14.3177,14.3503,14.3014,14.3177,524133.0
2022-01-12 12:30:00,17.58,17.62,17.55,17.6,714108.0,14.3259,14.3585,14.3014,14.3422,714108.0
2022-01-12 13:00:00,17.6,17.62,17.59,17.6,529643.0,14.3422,14.3585,14.334,14.3422,529643.0
2022-01-12 13:30:00,17.6,17.61,17.55,17.6,660982.0,14.3422,14.3503,14.3014,14.3422,660982.0
2022-01-12 14:00:00,17.6,17.65,17.58,17.63,781164.0,14.3422,14.3829,14.3259,14.3666,781164.0
2022-01-12 14:30:00,17.63,17.65,17.6,17.61,535678.0,14.3666,14.3829,14.3422,14.3503,535678.0
2022-01-12 15:00:00,17.61,17.61,17.56,17.59,960459.0,14.3503,14.3503,14.3096,14.334,960459.0
2022-01-12 15:30:00,17.58,17.65,17.57,17.65,2479300.0,14.3259,14.3829,14.3177,14.3829,2479300.0
2022-01-13 09:30:00,17.65,17.73,17.59,17.71,930976.0,14.3829,14.4481,14.334,14.4318,930976.0
2022-01-13 10:00:00,17.71,17.75,17.67,17.68,719303.0,14.4318,14.4644,14.3992,14.4073,719303.0
2022-01-13 10:30:00,17.68,17.74,17.65,17.71,578339.0,14.4073,14.4562,14.3829,14.4318,578339.0
2022-01-13 11:00:00,17.72,17.8,17.71,17.78,669616.0,14.4399,14.5051,14.4318,14.4888,669616.0
2022-01-13 11:30:00,17.79,17.84,17.77,17.82,473539.0,14.497,14.5377,14.4807,14.5214,473539.0
2022-01-13 12:00:00,17.82,17.83,17.71,17.75,743339.0,14.5214,14.5296,14.4318,14.4644,743339.0
2022-01-13 12:30:00,17.74,17.75,17.66,17.73,637147.0,14.4562,14.4644,14.391,14.4481,637147.0
2022-01-13 13:00:00,17.73,17.76,17.69,17.75,638907.0,14.4481,14.4725,14.4155,14.4644,638907.0
2022-01-13 13:30:00,17.75,17.79,17.73,17.79,382125.0,14.4644,14.497,14.4481,14.497,382125.0
2022-01-13 14:00:00,17.79,17.8,17.73,17.75,439075.0,14.497,14.5051,14.4481,14.4644,439075.0
2022-01-13 14:30:00,17.75,17.75,17.68,17.73,788197.0,14.4644,14.4644,14.4073,14.4481,788197.0
2022-01-13 15:00:00,17.73,17.73,17.59,17.61,1245663.0,14.4481,14.4481,14.334,14.3503,1245663.0
2022-01-13 15:30:00,17.61,17.66,17.5,17.57,4512372.0,14.3503,14.391,14.2607,14.3177,4512372.0
2022-01-14 09:30:00,17.57,17.69,17.56,17.63,1339094.0,14.3177,14.4155,14.3096,14.3666,1339094.0
2022-01-14 10:00:00,17.63,17.7,17.59,17.66,929789.0,14.3666,14.4236,14.334,14.391,929789.0
2022-01-14 10:30:00,17.65,17.67,17.61,17.64,690202.0,14.3829,14.3992,14.3503,14.3748,690202.0
2022-01-14 11:00:00,17.64,17.65,17.59,17.64,743465.0,14.3748,14.3829,14.334,14.3748,743465.0
2022-01-14 11:30:00,17.64,17.66,17.59,17.66,776784.0,14.3748,14.391,14.334,14.391,776784.0
2022-01-14 12:00:00,17.66,17.7,17.63,17.66,619803.0,14.391,14.4236,14.3666,14.391,619803.0
2022-01-14 12:30:00,17.66,17.68,17.62,17.66,506867.0,14.391,14.4073,14.3585,14.391,506867.0
2022-01-14 13:00:00,17.67,17.68,17.62,17.66,665264.0,14.3992,14.4073,14.3585,14.391,665264.0
2022-01-14 13:30:00,17.66,17.74,17.64,17.74,701700.0,14.391,14.4562,14.3748,14.4562,701700.0
2022-01-14 14:00:00,17.74,17.78,17.72,17.75,807616.0,14.4562,14.4888,14.4399,14.4644,807616.0
2022-01-14 14:30:00,17.75,17.81,17.74,17.79,570931.0,14.4644,14.5133,14.4562,14.497,570931.0
2022-01-14 15:00:00,17.79,17.83,17.77,17.8,770416.0,14.497,14.5296,14.4807,14.5051,770416.0
2022-01-14 15:30:00,17.8,17.9,17.79,17.89,2476856.0,14.5051,14.5866,14.497,14.5785,2476856.0
2022-01-18 09:30:00,17.87,17.98,17.72,17.75,1894453.0,14.5622,14.6518,14.4399,14.4644,1894453.0
2022-01-18 10:00:00,17.75,17.87,17.73,17.87,1767857.0,14.4644,14.5622,14.4481,14.5622,1767857.0
2022-01-18 10:30:00,17.87,17.88,17.77,17.78,1413849.0,14.5622,14.5703,14.4807,14.4888,1413849.0
2022-01-18 11:00:00,17.78,17.79,17.66,17.68,1418053.0,14.4888,14.497,14.391,14.4073,1418053.0
2022-01-18 11:30:00,17.67,17.7,17.59,17.62,1135848.0,14.3992,14.4236,14.334,14.3585,1135848.0
2022-01-18 12:00:00,17.62,17.62,17.54,17.57,797006.0,14.3585,14.3585,14.2933,14.3177,797006.0
2022-01-18 12:30:00,17.57,17.64,17.51,17.53,1072133.0,14.3177,14.3748,14.2688,14.2851,1072133.0
2022-01-18 13:00:00,17.53,17.58,17.48,17.57,1068980.0,14.2851,14.3259,14.2444,14.3177,1068980.0
2022-01-18 13:30:00,17.57,17.65,17.57,17.64,918750.0,14.3177,14.3829,14.3177,14.3748,918750.0
2022-01-18 14:00:00,17.64,17.71,17.62,17.71,851269.0,14.3748,14.4318,14.3585,14.4318,851269.0
2022-01-18 14:30:00,17.71,17.78,17.7,17.75,777101.0,14.4318,14.4888,14.4236,14.4644,777101.0
2022-01-18 15:00:00,17.75,17.76,17.67,17.71,1054787.0,14.4644,14.4725,14.3992,14.4318,1054787.0
2022-01-18 15:30:00,17.71,17.75,17.65,17.69,2718021.0,14.4318,14.4644,14.3829,14.4155,2718021.0
2022-01-19 09:30:00,17.85,17.86,17.61,17.64,1049783.0,14.5459,14.554,14.3503,14.3748,1049783.0
2022-01-19 10:00:00,17.65,17.66,17.37,17.4,1197814.0,14.3829,14.391,14.1547,14.1792,1197814.0
2022-01-19 10:30:00,17.4,17.54,17.33,17.54,740344.0,14.1792,14.2933,14.1221,14.2933,740344.0
2022-01-19 11:00:00,17.53,17.55,17.49,17.53,657448.0,14.2851,14.3014,14.2525,14.2851,657448.0
2022-01-19 11:30:00,17.52,17.61,17.49,17.56,735390.0,14.277,14.3503,14.2525,14.3096,735390.0
2022-01-19 12:00:00,17.56,17.59,17.53,17.59,438493.0,14.3096,14.334,14.2851,14.334,438493.0
2022-01-19 12:30:00,17.59,17.59,17.49,17.56,421757.0,14.334,14.334,14.2525,14.3096,421757.0
2022-01-19 13:00:00,17.55,17.56,17.49,17.5,373247.0,14.3014,14.3096,14.2525,14.2607,373247.0
2022-01-19 13:30:00,17.5,17.57,17.49,17.55,502769.0,14.2607,14.3177,14.2525,14.3014,502769.0
2022-01-19 14:00:00,17.55,17.57,17.47,17.48,773526.0,14.3014,14.3177,14.2362,14.2444,773526.0
2022-01-19 14:30:00,17.48,17.53,17.45,17.53,574590.0,14.2444,14.2851,14.2199,14.2851,574590.0
2022-01-19 15:00:00,17.53,17.56,17.5,17.54,847028.0,14.2851,14.3096,14.2607,14.2933,847028.0
2022-01-19 15:30:00,17.54,17.54,17.42,17.44,2766407.0,14.2933,14.2933,14.1955,14.2118,2766407.0
2022-01-20 09:30:00,17.66,17.73,17.39,17.68,1779519.0,14.391,14.4481,14.171,14.4073,1779519.0
2022-01-20 10:00:00,17.68,17.81,17.6,17.8,1672483.0,14.4073,14.5133,14.3422,14.5051,1672483.0
2022-01-20 10:30:00,17.8,17.91,17.73,17.81,1208692.0,14.5051,14.5948,14.4481,14.5133,1208692.0
2022-01-20 11:00:00,17.8,17.85,17.76,17.84,733820.0,14.5051,14.5459,14.4725,14.5377,733820.0
2022-01-20 11:30:00,17.85,17.9,17.82,17.86,795281.0,14.5459,14.5866,14.5214,14.554,795281.0
2022-01-20 12:00:00,17.86,17.86,17.69,17.75,753288.0,14.554,14.554,14.4155,14.4644,753288.0
2022-01-20 12:30:00,17.75,17.83,17.73,17.82,560816.0,14.4644,14.5296,14.4481,14.5214,560816.0
2022-01-20 13:00:00,17.81,17.82,17.7,17.72,614182.0,14.5133,14.5214,14.4236,14.4399,614182.0
2022-01-20 13:30:00,17.73,17.79,17.68,17.77,838564.0,14.4481,14.497,14.4073,14.4807,838564.0
2022-01-20 14:00:00,17.77,17.82,17.67,17.69,821699.0,14.4807,14.5214,14.3992,14.4155,821699.0
2022-01-20 14:30:00,17.68,17.7,17.58,17.68,1208127.0,14.4073,14.4236,14.3259,14.4073,1208127.0
2022-01-20 15:00:00,17.68,17.7,17.57,17.59,1123136.0,14.4073,14.4236,14.3177,14.334,1123136.0
2022-01-20 15:30:00,17.6,17.6,17.4,17.43,3100683.0,14.3422,14.3422,14.1792,14.2036,3100683.0
2022-01-21 09:30:00,17.35,17.49,17.29,17.4,2221383.0,14.1384,14.2525,14.0895,14.1792,2221383.0
2022-01-21 10:00:00,17.39,17.42,17.24,17.26,1303606.0,14.171,14.1955,14.0488,14.0651,1303606.0
2022-01-21 10:30:00,17.26,17.49,17.25,17.47,1019795.0,14.0651,14.2525,14.0569,14.2362,1019795.0
2022-01-21 11:00:00,17.47,17.56,17.42,17.55,762434.0,14.2362,14.3096,14.1955,14.3014,762434.0
2022-01-21 11:30:00,17.54,17.55,17.43,17.48,630627.0,14.2933,14.3014,14.2036,14.2444,630627.0
2022-01-21 12:00:00,17.47,17.5,17.39,17.48,628450.0,14.2362,14.2607,14.171,14.2444,628450.0
2022-01-21 12:30:00,17.48,17.49,17.41,17.44,493287.0,14.2444,14.2525,14.1873,14.2118,493287.0
2022-01-21 13:00:00,17.44,17.49,17.4,17.44,655271.0,14.2118,14.2525,14.1792,14.2118,655271.0
2022-01-21 13:30:00,17.44,17.5,17.43,17.45,673474.0,14.2118,14.2607,14.2036,14.2199,673474.0
2022-01-21 14:00:00,17.45,17.5,17.44,17.46,609975.0,14.2199,14.2607,14.2118,14.2281,609975.0
2022-01-21 14:30:00,17.45,17.48,17.36,17.37,930625.0,14.2199,14.2444,14.1466,14.1547,930625.0
2022-01-21 15:00:00,17.37,17.39,17.29,17.32,1354110.0,14.1547,14.171,14.0895,14.114,1354110.0
2022-01-21 15:30:00,17.32,17.42,17.3,17.37,2793884.0,14.114,14.1955,14.0977,14.1547,2793884.0
2022-01-24 09:30:00,17.1,17.26,16.96,16.98,2293077.0,13.9347,14.0651,13.8206,13.8369,2293077.0
2022-01-24 10:00:00,16.98,17.01,16.76,16.91,1982528.0,13.8369,13.8614,13.6576,13.7799,1982528.0
2022-01-24 10:30:00,16.91,17.06,16.9,16.91,1243783.0,13.7799,13.9021,13.7717,13.7799,1243783.0
2022-01-24 11:00:00,16.91,16.97,16.79,16.89,1317178.0,13.7799,13.8288,13.6821,13.7636,1317178.0
2022-01-24 11:30:00,16.88,16.9,16.69,16.81,1152348.0,13.7554,13.7717,13.6006,13.6984,1152348.0
2022-01-24 12:00:00,16.82,16.82,16.67,16.77,1077508.0,13.7065,13.7065,13.5843,13.6658,1077508.0
2022-01-24 12:30:00,16.76,16.89,16.7,16.84,1220456.0,13.6576,13.7636,13.6087,13.7228,1220456.0
2022-01-24 13:00:00,16.83,16.92,16.78,16.83,1073035.0,13.7147,13.788,13.6739,13.7147,1073035.0
2022-01-24 13:30:00,16.83,17.0,16.82,16.98,850225.0,13.7147,13.8532,13.7065,13.8369,850225.0
2022-01-24 14:00:00,16.98,17.07,16.95,17.01,949242.0,13.8369,13.9103,13.8125,13.8614,949242.0
2022-01-24 14:30:00,17.0,17.07,16.91,17.07,909605.0,13.8532,13.9103,13.7799,13.9103,909605.0
2022-01-24 15:00:00,17.07,17.19,17.05,17.14,1261839.0,13.9103,14.008,13.894,13.9673,1261839.0
2022-01-24 15:30:00,17.14,17.35,17.12,17.33,3866612.0,13.9673,14.1384,13.951,14.1221,3866612.0
2022-01-25 09:30:00,17.19,17.24,17.0,17.02,1144155.0,14.008,14.0488,13.8532,13.8695,1144155.0
2022-01-25 10:00:00,17.03,17.13,16.89,17.13,1252411.0,13.8777,13.9592,13.7636,13.9592,1252411.0
2022-01-25 10:30:00,17.13,17.29,17.07,17.23,1026221.0,13.9592,14.0895,13.9103,14.0406,1026221.0
2022-01-25 11:00:00,17.23,17.34,17.18,17.3,918235.0,14.0406,14.1303,13.9999,14.0977,918235.0
2022-01-25 11:30:00,17.31,17.31,17.18,17.21,2131209.0,14.1058,14.1058,13.9999,14.0243,2131209.0
2022-01-25 12:00:00,17.21,17.42,17.18,17.39,1027475.0,14.0243,14.1955,13.9999,14.171,1027475.0
2022-01-25 12:30:00,17.39,17.39,17.32,17.38,911215.0,14.171,14.171,14.114,14.1629,911215.0
2022-01-25 13:00:00,17.38,17.41,17.32,17.41,823173.0,14.1629,14.1873,14.114,14.1873,823173.0
2022-01-25 13:30:00,17.41,17.48,17.38,17.47,985766.0,14.1873,14.2444,14.1629,14.2362,985766.0
2022-01-25 14:00:00,17.46,17.51,17.41,17.5,868287.0,14.2281,14.2688,14.1873,14.2607,868287.0
2022-01-25 14:30:00,17.5,17.57,17.46,17.55,895698.0,14.2607,14.3177,14.2281,14.3014,895698.0
2022-01-25 15:00:00,17.55,17.58,17.43,17.45,1175093.0,14.3014,14.3259,14.2036,14.2199,1175093.0
2022-01-25 15:30:00,17.45,17.55,17.43,17.51,2907794.0,14.2199,14.3014,14.2036,14.2688,2907794.0
2022-01-26 09:30:00,17.7,17.85,17.49,17.82,1680674.0,14.4236,14.5459,14.2525,14.5214,1680674.0
2022-01-26 10:00:00,17.82,18.2,17.6,17.64,2309006.0,14.5214,14.8311,14.3422,14.3748,2309006.0
2022-01-26 10:30:00,17.64,17.69,17.56,17.65,998404.0,14.3748,14.4155,14.3096,14.3829,998404.0
2022-01-26 11:00:00,17.66,17.83,17.64,17.8,906284.0,14.391,14.5296,14.3748,14.5051,906284.0
2022-01-26 11:30:00,17.8,17.83,17.75,17.81,1332747.0,14.5051,14.5296,14.4644,14.5133,1332747.0
2022-01-26 12:00:00,17.81,17.87,17.8,17.85,870010.0,14.5133,14.5622,14.5051,14.5459,870010.0
2022-01-26 12:30:00,17.86,17.91,17.82,17.86,1199322.0,14.554,14.5948,14.5214,14.554,1199322.0
2022-01-26 13:00:00,17.86,17.86,17.72,17.79,649967.0,14.554,14.554,14.4399,14.497,649967.0
2022-01-26 13:30:00,17.78,17.8,17.73,17.73,513184.0,14.4888,14.5051,14.4481,14.4481,513184.0
2022-01-26 14:00:00,17.73,17.84,17.68,17.8,1657278.0,14.4481,14.5377,14.4073,14.5051,1657278.0
2022-01-26 14:30:00,17.81,17.83,17.61,17.65,1836088.0,14.5133,14.5296,14.3503,14.3829,1836088.0
2022-01-26 15:00:00,17.65,17.65,17.33,17.46,2477157.0,14.3829,14.3829,14.1221,14.2281,2477157.0
2022-01-26 15:30:00,17.46,17.58,17.41,17.52,4957685.0,14.2281,14.3259,14.1873,14.277,4957685.0
2022-01-27 09:30:00,17.85,17.88,17.73,17.81,1987120.0,14.5459,14.5703,14.4481,14.5133,1987120.0
2022-01-27 10:00:00,17.81,17.83,17.6,17.6,1136566.0,14.5133,14.5296,14.3422,14.3422,1136566.0
2022-01-27 10:30:00,17.6,17.71,17.54,17.69,1564137.0,14.3422,14.4318,14.2933,14.4155,1564137.0
2022-01-27 11:00:00,17.69,17.72,17.54,17.56,965320.0,14.4155,14.4399,14.2933,14.3096,965320.0
2022-01-27 11:30:00,17.57,17.67,17.55,17.62,991149.0,14.3177,14.3992,14.3014,14.3585,991149.0
2022-01-27 12:00:00,17.62,17.62,17.46,17.48,1077098.0,14.3585,14.3585,14.2281,14.2444,1077098.0
2022-01-27 12:30:00,17.47,17.49,17.35,17.38,908352.0,14.2362,14.2525,14.1384,14.1629,908352.0
2022-01-27 13:00:00,17.37,17.39,17.23,17.24,1071768.0,14.1547,14.171,14.0406,14.0488,1071768.0
2022-01-27 13:30:00,17.24,17.33,17.22,17.32,906051.0,14.0488,14.1221,14.0325,14.114,906051.0
2022-01-27 14:00:00,17.32,17.39,17.29,17.3,870683.0,14.114,14.171,14.0895,14.0977,870683.0
2022-01-27 14:30:00,17.3,17.36,17.25,17.29,994942.0,14.0977,14.1466,14.0569,14.0895,994942.0
2022-01-27 15:00:00,17.29,17.42,17.29,17.41,1480271.0,14.0895,14.1955,14.0895,14.1873,1480271.0
2022-01-27 15:30:00,17.41,17.5,17.36,17.48,3293884.0,14.1873,14.2607,14.1466,14.2444,3293884.0
2022-01-28 09:30:00,17.2,17.26,17.03,17.13,1604010.0,14.2362,14.2859,14.0955,14.1783,1604010.0
2022-01-28 10:00:00,17.13,17.18,17.01,17.05,1682726.0,14.1783,14.2197,14.079,14.1121,1682726.0
2022-01-28 10:30:00,17.05,17.06,16.88,16.95,1399729.0,14.1121,14.1203,13.9714,14.0293,1399729.0
2022-01-28 11:00:00,16.95,17.07,16.92,17.07,920243.0,14.0293,14.1286,14.0045,14.1286,920243.0
2022-01-28 11:30:00,17.07,17.15,17.03,17.12,994427.0,14.1286,14.1948,14.0955,14.17,994427.0
2022-01-28 12:00:00,17.12,17.17,17.08,17.1,760371.0,14.17,14.2114,14.1369,14.1534,760371.0
2022-01-28 12:30:00,17.1,17.1,16.95,16.98,872854.0,14.1534,14.1534,14.0293,14.0541,872854.0
2022-01-28 13:00:00,16.97,17.09,16.97,17.07,627778.0,14.0459,14.1452,14.0459,14.1286,627778.0
2022-01-28 13:30:00,17.08,17.12,17.05,17.09,683602.0,14.1369,14.17,14.1121,14.1452,683602.0
2022-01-28 14:00:00,17.1,17.13,16.88,16.89,882312.0,14.1534,14.1783,13.9714,13.9796,882312.0
2022-01-28 14:30:00,16.89,17.02,16.86,17.02,859394.0,13.9796,14.0872,13.9548,14.0872,859394.0
2022-01-28 15:00:00,17.02,17.06,16.97,17.05,878202.0,14.0872,14.1203,14.0459,14.1121,878202.0
2022-01-28 15:30:00,17.05,17.22,17.01,17.21,2833887.0,14.1121,14.2528,14.079,14.2445,2833887.0
2022-01-31 09:30:00,17.13,17.14,17.0,17.04,1567086.0,14.1783,14.1866,14.0707,14.1038,1567086.0
2022-01-31 10:00:00,17.04,17.22,17.03,17.18,779580.0,14.1038,14.2528,14.0955,14.2197,779580.0
2022-01-31 10:30:00,17.19,17.3,17.18,17.27,1233313.0,14.2279,14.319,14.2197,14.2942,1233313.0
2022-01-31 11:00:00,17.28,17.28,17.2,17.22,816865.0,14.3024,14.3024,14.2362,14.2528,816865.0
2022-01-31 11:30:00,17.22,17.3,17.2,17.3,666174.0,14.2528,14.319,14.2362,14.319,666174.0
2022-01-31 12:00:00,17.29,17.31,17.25,17.28,636137.0,14.3107,14.3273,14.2776,14.3024,636137.0
2022-01-31 12:30:00,17.28,17.39,17.26,17.38,599614.0,14.3024,14.3935,14.2859,14.3852,599614.0
2022-01-31 13:00:00,17.38,17.42,17.35,17.38,1095310.0,14.3852,14.4183,14.3604,14.3852,1095310.0
2022-01-31 13:30:00,17.38,17.38,17.3,17.36,741797.0,14.3852,14.3852,14.319,14.3686,741797.0
2022-01-31 14:00:00,17.36,17.39,17.33,17.33,753453.0,14.3686,14.3935,14.3438,14.3438,753453.0
2022-01-31 14:30:00,17.34,17.36,17.3,17.32,685316.0,14.3521,14.3686,14.319,14.3355,685316.0
2022-01-31 15:00:00,17.32,17.35,17.25,17.3,1109036.0,14.3355,14.3604,14.2776,14.319,1109036.0
2022-01-31 15:30:00,17.3,17.37,17.28,17.36,3571693.0,14.319,14.3769,14.3024,14.3686,3571693.0
2022-02-01 09:30:00,17.27,17.41,17.21,17.38,1632954.0,14.2942,14.41,14.2445,14.3852,1632954.0
2022-02-01 10:00:00,17.38,17.5,17.25,17.43,1222632.0,14.3852,14.4845,14.2776,14.4266,1222632.0
2022-02-01 10:30:00,17.44,17.52,17.43,17.48,1234351.0,14.4349,14.5011,14.4266,14.468,1234351.0
2022-02-01 11:00:00,17.48,17.5,17.35,17.35,978597.0,14.468,14.4845,14.3604,14.3604,978597.0
2022-02-01 11:30:00,17.35,17.39,17.29,17.32,1038160.0,14.3604,14.3935,14.3107,14.3355,1038160.0
2022-02-01 12:00:00,17.32,17.33,17.24,17.25,666073.0,14.3355,14.3438,14.2693,14.2776,666073.0
2022-02-01 12:30:00,17.25,17.31,17.21,17.3,664019.0,14.2776,14.3273,14.2445,14.319,664019.0
2022-02-01 13:00:00,17.3,17.31,17.23,17.3,761802.0,14.319,14.3273,14.261,14.319,761802.0
2022-02-01 13:30:00,17.3,17.36,17.28,17.36,658938.0,14.319,14.3686,14.3024,14.3686,658938.0
2022-02-01 14:00:00,17.36,17.46,17.35,17.46,870194.0,14.3686,14.4514,14.3604,14.4514,870194.0
2022-02-01 14:30:00,17.46,17.47,17.4,17.41,921620.0,14.4514,14.4597,14.4018,14.41,921620.0
2022-02-01 15:00:00,17.41,17.45,17.4,17.4,1033519.0,14.41,14.4431,14.4018,14.4018,1033519.0
2022-02-01 15:30:00,17.4,17.43,17.38,17.4,2527364.0,14.4018,14.4266,14.3852,14.4018,2527364.0
2022-02-02 09:30:00,17.36,17.46,17.3,17.37,1687579.0,14.3686,14.4514,14.319,14.3769,1687579.0
2022-02-02 10:00:00,17.37,17.48,17.36,17.46,1247877.0,14.3769,14.468,14.3686,14.4514,1247877.0
2022-02-02 10:30:00,17.46,17.49,17.39,17.47,789702.0,14.4514,14.4762,14.3935,14.4597,789702.0
2022-02-02 11:00:00,17.47,17.48,17.36,17.4,645890.0,14.4597,14.468,14.3686,14.4018,645890.0
2022-02-02 11:30:00,17.4,17.45,17.38,17.44,629136.0,14.4018,14.4431,14.3852,14.4349,629136.0
2022-02-02 12:00:00,17.44,17.48,17.42,17.47,360884.0,14.4349,14.468,14.4183,14.4597,360884.0
2022-02-02 12:30:00,17.47,17.48,17.4,17.4,385438.0,14.4597,14.468,14.4018,14.4018,385438.0
2022-02-02 13:00:00,17.41,17.47,17.4,17.47,540428.0,14.41,14.4597,14.4018,14.4597,540428.0
2022-02-02 13:30:00,17.47,17.54,17.46,17.51,592098.0,14.4597,14.5176,14.4514,14.4928,592098.0
2022-02-02 14:00:00,17.5,17.51,17.39,17.4,1096091.0,14.4845,14.4928,14.3935,14.4018,1096091.0
2022-02-02 14:30:00,17.41,17.43,17.38,17.39,1137570.0,14.41,14.4266,14.3852,14.3935,1137570.0
2022-02-02 15:00:00,17.39,17.4,17.37,17.4,1317059.0,14.3935,14.4018,14.3769,14.4018,1317059.0
2022-02-02 15:30:00,17.39,17.42,17.37,17.4,4493671.0,14.3935,14.4183,14.3769,14.4018,4493671.0
2022-02-03 09:30:00,17.46,17.46,17.26,17.27,1381303.0,14.4514,14.4514,14.2859,14.2942,1381303.0
2022-02-03 10:00:00,17.27,17.31,17.21,17.3,719570.0,14.2942,14.3273,14.2445,14.319,719570.0
2022-02-03 10:30:00,17.29,17.34,17.23,17.3,635032.0,14.3107,14.3521,14.261,14.319,635032.0
2022-02-03 11:00:00,17.3,17.31,17.25,17.28,694214.0,14.319,14.3273,14.2776,14.3024,694214.0
2022-02-03 11:30:00,17.27,17.31,17.2,17.24,549373.0,14.2942,14.3273,14.2362,14.2693,549373.0
2022-02-03 12:00:00,17.24,17.27,17.16,17.19,585441.0,14.2693,14.2942,14.2031,14.2279,585441.0
2022-02-03 12:30:00,17.19,17.22,17.15,17.21,535536.0,14.2279,14.2528,14.1948,14.2445,535536.0
2022-02-03 13:00:00,17.21,17.26,17.15,17.23,430070.0,14.2445,14.2859,14.1948,14.261,430070.0
2022-02-03 13:30:00,17.23,17.28,17.22,17.28,509764.0,14.261,14.3024,14.2528,14.3024,509764.0
2022-02-03 14:00:00,17.28,17.36,17.26,17.34,1361548.0,14.3024,14.3686,14.2859,14.3521,1361548.0
2022-02-03 14:30:00,17.34,17.36,17.28,17.31,1975576.0,14.3521,14.3686,14.3024,14.3273,1975576.0
2022-02-03 15:00:00,17.3,17.34,17.27,17.32,662680.0,14.319,14.3521,14.2942,14.3355,662680.0
2022-02-03 15:30:00,17.32,17.34,17.26,17.27,2300758.0,14.3355,14.3521,14.2859,14.2942,2300758.0
2022-02-04 09:30:00,17.39,17.49,17.32,17.43,1355134.0,14.3935,14.4762,14.3355,14.4266,1355134.0
2022-02-04 10:00:00,17.43,17.47,17.36,17.36,1064853.0,14.4266,14.4597,14.3686,14.3686,1064853.0
2022-02-04 10:30:00,17.36,17.38,17.2,17.22,846326.0,14.3686,14.3852,14.2362,14.2528,846326.0
2022-02-04 11:00:00,17.21,17.31,17.2,17.29,628132.0,14.2445,14.3273,14.2362,14.3107,628132.0
2022-02-04 11:30:00,17.29,17.37,17.25,17.33,449884.0,14.3107,14.3769,14.2776,14.3438,449884.0
2022-02-04 12:00:00,17.33,17.38,17.31,17.38,480412.0,14.3438,14.3852,14.3273,14.3852,480412.0
2022-02-04 12:30:00,17.37,17.38,17.3,17.33,393779.0,14.3769,14.3852,14.319,14.3438,393779.0
2022-02-04 13:00:00,17.34,17.39,17.33,17.37,608904.0,14.3521,14.3935,14.3438,14.3769,608904.0
2022-02-04 13:30:00,17.37,17.43,17.36,17.41,564317.0,14.3769,14.4266,14.3686,14.41,564317.0
2022-02-04 14:00:00,17.41,17.42,17.38,17.41,556415.0,14.41,14.4183,14.3852,14.41,556415.0
2022-02-04 14:30:00,17.41,17.45,17.38,17.45,616578.0,14.41,14.4431,14.3852,14.4431,616578.0
2022-02-04 15:00:00,17.45,17.5,17.44,17.48,894845.0,14.4431,14.4845,14.4349,14.468,894845.0
2022-02-04 15:30:00,17.48,17.49,17.34,17.34,3022799.0,14.468,14.4762,14.3521,14.3521,3022799.0
2022-02-07 09:30:00,17.41,17.5,17.3,17.49,1332088.0,14.41,14.4845,14.319,14.4762,1332088.0
2022-02-07 10:00:00,17.49,17.52,17.45,17.5,1066105.0,14.4762,14.5011,14.4431,14.4845,1066105.0
2022-02-07 10:30:00,17.51,17.6,17.49,17.55,1030607.0,14.4928,14.5673,14.4762,14.5259,1030607.0
2022-02-07 11:00:00,17.56,17.6,17.53,17.57,796625.0,14.5342,14.5673,14.5094,14.5425,796625.0
2022-02-07 11:30:00,17.57,17.58,17.49,17.52,973997.0,14.5425,14.5507,14.4762,14.5011,973997.0
2022-02-07 12:00:00,17.52,17.52,17.43,17.45,625116.0,14.5011,14.5011,14.4266,14.4431,625116.0
2022-02-07 12:30:00,17.45,17.51,17.44,17.48,485083.0,14.4431,14.4928,14.4349,14.468,485083.0
2022-02-07 13:00:00,17.48,17.53,17.48,17.48,598525.0,14.468,14.5094,14.468,14.468,598525.0
2022-02-07 13:30:00,17.49,17.53,17.48,17.53,503497.0,14.4762,14.5094,14.468,14.5094,503497.0
2022-02-07 14:00:00,17.52,17.55,17.51,17.55,495588.0,14.5011,14.5259,14.4928,14.5259,495588.0
2022-02-07 14:30:00,17.55,17.58,17.54,17.57,605002.0,14.5259,14.5507,14.5176,14.5425,605002.0
2022-02-07 15:00:00,17.56,17.63,17.55,17.59,1453402.0,14.5342,14.5921,14.5259,14.559,1453402.0
2022-02-07 15:30:00,17.59,17.63,17.45,17.46,3102273.0,14.559,14.5921,14.4431,14.4514,3102273.0
2022-02-08 09:30:00,17.47,17.5,17.23,17.25,1399267.0,14.4597,14.4845,14.261,14.2776,1399267.0
2022-02-08 10:00:00,17.24,17.33,17.21,17.3,748331.0,14.2693,14.3438,14.2445,14.319,748331.0
2022-02-08 10:30:00,17.3,17.36,17.24,17.25,611130.0,14.319,14.3686,14.2693,14.2776,611130.0
2022-02-08 11:00:00,17.25,17.32,17.2,17.26,668509.0,14.2776,14.3355,14.2362,14.2859,668509.0
2022-02-08 11:30:00,17.26,17.31,17.24,17.3,611284.0,14.2859,14.3273,14.2693,14.319,611284.0
2022-02-08 12:00:00,17.3,17.35,17.26,17.3,457194.0,14.319,14.3604,14.2859,14.319,457194.0
2022-02-08 12:30:00,17.3,17.36,17.28,17.36,753513.0,14.319,14.3686,14.3024,14.3686,753513.0
2022-02-08 13:00:00,17.36,17.4,17.35,17.36,383353.0,14.3686,14.4018,14.3604,14.3686,383353.0
2022-02-08 13:30:00,17.37,17.4,17.35,17.38,331082.0,14.3769,14.4018,14.3604,14.3852,331082.0
2022-02-08 14:00:00,17.39,17.4,17.35,17.37,558313.0,14.3935,14.4018,14.3604,14.3769,558313.0
2022-02-08 14:30:00,17.38,17.38,17.29,17.33,1054867.0,14.3852,14.3852,14.3107,14.3438,1054867.0
2022-02-08 15:00:00,17.34,17.36,17.3,17.32,1036043.0,14.3521,14.3686,14.319,14.3355,1036043.0
2022-02-08 15:30:00,17.32,17.36,17.28,17.29,2470495.0,14.3355,14.3686,14.3024,14.3107,2470495.0
2022-02-09 09:30:00,17.34,17.54,17.31,17.48,1528603.0,14.3521,14.5176,14.3273,14.468,1528603.0
2022-02-09 10:00:00,17.49,17.59,17.47,17.57,895613.0,14.4762,14.559,14.4597,14.5425,895613.0
2022-02-09 10:30:00,17.58,17.63,17.51,17.55,928784.0,14.5507,14.5921,14.4928,14.5259,928784.0
2022-02-09 11:00:00,17.55,17.57,17.51,17.53,886055.0,14.5259,14.5425,14.4928,14.5094,886055.0
2022-02-09 11:30:00,17.53,17.54,17.45,17.46,660542.0,14.5094,14.5176,14.4431,14.4514,660542.0
2022-02-09 12:00:00,17.46,17.48,17.41,17.44,591497.0,14.4514,14.468,14.41,14.4349,591497.0
2022-02-09 12:30:00,17.44,17.45,17.36,17.38,704104.0,14.4349,14.4431,14.3686,14.3852,704104.0
2022-02-09 13:00:00,17.39,17.4,17.32,17.35,600694.0,14.3935,14.4018,14.3355,14.3604,600694.0
2022-02-09 13:30:00,17.35,17.37,17.33,17.34,607249.0,14.3604,14.3769,14.3438,14.3521,607249.0
2022-02-09 14:00:00,17.35,17.41,17.33,17.39,654972.0,14.3604,14.41,14.3438,14.3935,654972.0
2022-02-09 14:30:00,17.39,17.41,17.3,17.32,681571.0,14.3935,14.41,14.319,14.3355,681571.0
2022-02-09 15:00:00,17.31,17.35,17.3,17.35,866683.0,14.3273,14.3604,14.319,14.3604,866683.0
2022-02-09 15:30:00,17.34,17.38,17.32,17.38,2639719.0,14.3521,14.3852,14.3355,14.3852,2639719.0
2022-02-10 09:30:00,17.3,17.55,17.29,17.42,1890301.0,14.319,14.5259,14.3107,14.4183,1890301.0
2022-02-10 10:00:00,17.42,17.5,17.41,17.49,774248.0,14.4183,14.4845,14.41,14.4762,774248.0
2022-02-10 10:30:00,17.48,17.5,17.42,17.44,970102.0,14.468,14.4845,14.4183,14.4349,970102.0
2022-02-10 11:00:00,17.43,17.47,17.36,17.39,657922.0,14.4266,14.4597,14.3686,14.3935,657922.0
2022-02-10 11:30:00,17.39,17.45,17.38,17.39,593506.0,14.3935,14.4431,14.3852,14.3935,593506.0
2022-02-10 12:00:00,17.39,17.41,17.34,17.38,875614.0,14.3935,14.41,14.3521,14.3852,875614.0
2022-02-10 12:30:00,17.38,17.4,17.29,17.32,740953.0,14.3852,14.4018,14.3107,14.3355,740953.0
2022-02-10 13:00:00,17.32,17.34,17.25,17.29,600447.0,14.3355,14.3521,14.2776,14.3107,600447.0
2022-02-10 13:30:00,17.29,17.3,17.21,17.27,684342.0,14.3107,14.319,14.2445,14.2942,684342.0
2022-02-10 14:00:00,17.26,17.28,17.19,17.28,697217.0,14.2859,14.3024,14.2279,14.3024,697217.0
2022-02-10 14:30:00,17.28,17.3,17.2,17.21,682223.0,14.3024,14.319,14.2362,14.2445,682223.0
2022-02-10 15:00:00,17.21,17.29,17.2,17.23,921917.0,14.2445,14.3107,14.2362,14.261,921917.0
2022-02-10 15:30:00,17.22,17.23,17.11,17.2,2481675.0,14.2528,14.261,14.1617,14.2362,2481675.0
2022-02-11 09:30:00,17.25,17.52,17.23,17.45,1744824.0,14.2776,14.5011,14.261,14.4431,1744824.0
2022-02-11 10:00:00,17.46,17.57,17.45,17.53,1065682.0,14.4514,14.5425,14.4431,14.5094,1065682.0
2022-02-11 10:30:00,17.53,17.56,17.5,17.54,1006603.0,14.5094,14.5342,14.4845,14.5176,1006603.0
2022-02-11 11:00:00,17.54,17.57,17.48,17.51,840984.0,14.5176,14.5425,14.468,14.4928,840984.0
2022-02-11 11:30:00,17.51,17.52,17.46,17.52,612612.0,14.4928,14.5011,14.4514,14.5011,612612.0
2022-02-11 12:00:00,17.51,17.54,17.49,17.54,586810.0,14.4928,14.5176,14.4762,14.5176,586810.0
2022-02-11 12:30:00,17.54,17.54,17.48,17.52,585718.0,14.5176,14.5176,14.468,14.5011,585718.0
2022-02-11 13:00:00,17.52,17.55,17.47,17.52,652848.0,14.5011,14.5259,14.4597,14.5011,652848.0
2022-02-11 13:30:00,17.52,17.53,17.38,17.48,1436770.0,14.5011,14.5094,14.3852,14.468,1436770.0
2022-02-11 14:00:00,17.48,17.53,17.4,17.41,1742957.0,14.468,14.5094,14.4018,14.41,1742957.0
2022-02-11 14:30:00,17.42,17.48,17.38,17.43,1064423.0,14.4183,14.468,14.3852,14.4266,1064423.0
2022-02-11 15:00:00,17.43,17.51,17.42,17.5,1212054.0,14.4266,14.4928,14.4183,14.4845,1212054.0
2022-02-11 15:30:00,17.49,17.55,17.45,17.53,3059517.0,14.4762,14.5259,14.4431,14.5094,3059517.0
2022-02-14 09:30:00,17.51,17.54,17.21,17.32,1598261.0,14.4928,14.5176,14.2445,14.3355,1598261.0
2022-02-14 10:00:00,17.33,17.36,17.2,17.23,896491.0,14.3438,14.3686,14.2362,14.261,896491.0
2022-02-14 10:30:00,17.23,17.23,17.13,17.13,803373.0,14.261,14.261,14.1783,14.1783,803373.0
2022-02-14 11:00:00,17.14,17.2,17.12,17.18,818328.0,14.1866,14.2362,14.17,14.2197,818328.0
2022-02-14 11:30:00,17.18,17.25,17.17,17.23,576891.0,14.2197,14.2776,14.2114,14.261,576891.0
2022-02-14 12:00:00,17.24,17.24,17.16,17.2,513873.0,14.2693,14.2693,14.2031,14.2362,513873.0
2022-02-14 12:30:00,17.21,17.23,17.17,17.19,443573.0,14.2445,14.261,14.2114,14.2279,443573.0
2022-02-14 13:00:00,17.19,17.25,17.17,17.19,520103.0,14.2279,14.2776,14.2114,14.2279,520103.0
2022-02-14 13:30:00,17.19,17.2,17.11,17.19,640001.0,14.2279,14.2362,14.1617,14.2279,640001.0
2022-02-14 14:00:00,17.19,17.26,17.15,17.17,1172539.0,14.2279,14.2859,14.1948,14.2114,1172539.0
2022-02-14 14:30:00,17.17,17.19,17.1,17.14,933243.0,14.2114,14.2279,14.1534,14.1866,933243.0
2022-02-14 15:00:00,17.14,17.17,17.1,17.12,1034799.0,14.1866,14.2114,14.1534,14.17,1034799.0
2022-02-14 15:30:00,17.12,17.19,17.1,17.19,2869975.0,14.17,14.2279,14.1534,14.2279,2869975.0
2022-02-15 09:30:00,17.16,17.18,16.93,16.96,2567283.0,14.2031,14.2197,14.0127,14.0376,2567283.0
2022-02-15 10:00:00,16.97,17.12,16.94,17.09,1159739.0,14.0459,14.17,14.021,14.1452,1159739.0
2022-02-15 10:30:00,17.09,17.12,17.04,17.07,782358.0,14.1452,14.17,14.1038,14.1286,782358.0
2022-02-15 11:00:00,17.07,17.08,17.03,17.05,590077.0,14.1286,14.1369,14.0955,14.1121,590077.0
2022-02-15 11:30:00,17.05,17.12,17.01,17.06,758110.0,14.1121,14.17,14.079,14.1203,758110.0
2022-02-15 12:00:00,17.05,17.09,17.04,17.09,372203.0,14.1121,14.1452,14.1038,14.1452,372203.0
2022-02-15 12:30:00,17.09,17.12,17.05,17.06,370668.0,14.1452,14.17,14.1121,14.1203,370668.0
2022-02-15 13:00:00,17.06,17.1,17.04,17.1,464620.0,14.1203,14.1534,14.1038,14.1534,464620.0
2022-02-15 13:30:00,17.1,17.11,17.08,17.1,697769.0,14.1534,14.1617,14.1369,14.1534,697769.0
2022-02-15 14:00:00,17.1,17.14,17.08,17.13,631591.0,14.1534,14.1866,14.1369,14.1783,631591.0
2022-02-15 14:30:00,17.13,17.13,17.07,17.08,729887.0,14.1783,14.1783,14.1286,14.1369,729887.0
2022-02-15 15:00:00,17.08,17.1,17.05,17.05,799384.0,14.1369,14.1534,14.1121,14.1121,799384.0
2022-02-15 15:30:00,17.05,17.06,16.97,17.01,3063433.0,14.1121,14.1203,14.0459,14.079,3063433.0
2022-02-16 09:30:00,17.08,17.27,17.05,17.23,1844317.0,14.1369,14.2942,14.1121,14.261,1844317.0
2022-02-16 10:00:00,17.23,17.25,17.15,17.18,995117.0,14.261,14.2776,14.1948,14.2197,995117.0
2022-02-16 10:30:00,17.19,17.24,17.16,17.16,1046625.0,14.2279,14.2693,14.2031,14.2031,1046625.0
2022-02-16 11:00:00,17.16,17.2,17.15,17.2,560811.0,14.2031,14.2362,14.1948,14.2362,560811.0
2022-02-16 11:30:00,17.2,17.21,17.16,17.19,601505.0,14.2362,14.2445,14.2031,14.2279,601505.0
2022-02-16 12:00:00,17.19,17.26,17.16,17.23,807056.0,14.2279,14.2859,14.2031,14.261,807056.0
2022-02-16 12:30:00,17.23,17.24,17.18,17.21,786851.0,14.261,14.2693,14.2197,14.2445,786851.0
2022-02-16 13:00:00,17.2,17.22,17.16,17.16,523494.0,14.2362,14.2528,14.2031,14.2031,523494.0
2022-02-16 13:30:00,17.16,17.19,17.14,17.17,808448.0,14.2031,14.2279,14.1866,14.2114,808448.0
2022-02-16 14:00:00,17.17,17.29,17.13,17.28,1053855.0,14.2114,14.3107,14.1783,14.3024,1053855.0
2022-02-16 14:30:00,17.28,17.29,17.19,17.21,788154.0,14.3024,14.3107,14.2279,14.2445,788154.0
2022-02-16 15:00:00,17.21,17.22,17.07,17.08,1113038.0,14.2445,14.2528,14.1286,14.1369,1113038.0
2022-02-16 15:30:00,17.08,17.21,17.05,17.13,1984671.0,14.1369,14.2445,14.1121,14.1783,1984671.0
2022-02-17 09:30:00,17.1,17.18,16.95,16.96,1284381.0,14.1534,14.2197,14.0293,14.0376,1284381.0
2022-02-17 10:00:00,16.96,16.97,16.82,16.85,1475277.0,14.0376,14.0459,13.9217,13.9465,1475277.0
2022-02-17 10:30:00,16.84,16.86,16.77,16.82,1378737.0,13.9383,13.9548,13.8803,13.9217,1378737.0
2022-02-17 11:00:00,16.82,16.85,16.79,16.81,839967.0,13.9217,13.9465,13.8969,13.9134,839967.0
2022-02-17 11:30:00,16.81,16.84,16.76,16.8,794425.0,13.9134,13.9383,13.872,13.9051,794425.0
2022-02-17 12:00:00,16.8,16.92,16.79,16.9,625849.0,13.9051,14.0045,13.8969,13.9879,625849.0
2022-02-17 12:30:00,16.9,16.91,16.82,16.82,631668.0,13.9879,13.9962,13.9217,13.9217,631668.0
2022-02-17 13:00:00,16.82,16.83,16.78,16.8,793485.0,13.9217,13.93,13.8886,13.9051,793485.0
2022-02-17 13:30:00,16.8,16.83,16.76,16.82,630059.0,13.9051,13.93,13.872,13.9217,630059.0
2022-02-17 14:00:00,16.82,16.82,16.75,16.78,710338.0,13.9217,13.9217,13.8638,13.8886,710338.0
2022-02-17 14:30:00,16.78,16.78,16.71,16.71,817661.0,13.8886,13.8886,13.8307,13.8307,817661.0
2022-02-17 15:00:00,16.71,16.72,16.66,16.71,1631080.0,13.8307,13.8389,13.7893,13.8307,1631080.0
2022-02-17 15:30:00,16.71,16.8,16.71,16.76,2659166.0,13.8307,13.9051,13.8307,13.872,2659166.0
2022-02-18 09:30:00,16.75,16.78,16.62,16.77,1530339.0,13.8638,13.8886,13.7562,13.8803,1530339.0
2022-02-18 10:00:00,16.77,16.82,16.73,16.73,824705.0,13.8803,13.9217,13.8472,13.8472,824705.0
2022-02-18 10:30:00,16.74,16.74,16.62,16.63,832727.0,13.8555,13.8555,13.7562,13.7644,832727.0
2022-02-18 11:00:00,16.63,16.69,16.59,16.66,996076.0,13.7644,13.8141,13.7313,13.7893,996076.0
2022-02-18 11:30:00,16.66,16.67,16.54,16.55,899348.0,13.7893,13.7975,13.6899,13.6982,899348.0
2022-02-18 12:00:00,16.54,16.59,16.52,16.55,825407.0,13.6899,13.7313,13.6734,13.6982,825407.0
2022-02-18 12:30:00,16.55,16.56,16.48,16.5,1147663.0,13.6982,13.7065,13.6403,13.6568,1147663.0
2022-02-18 13:00:00,16.51,16.53,16.46,16.52,463970.0,13.6651,13.6817,13.6237,13.6734,463970.0
2022-02-18 13:30:00,16.53,16.56,16.5,16.54,456336.0,13.6817,13.7065,13.6568,13.6899,456336.0
2022-02-18 14:00:00,16.54,16.63,16.53,16.62,477145.0,13.6899,13.7644,13.6817,13.7562,477145.0
2022-02-18 14:30:00,16.62,16.63,16.52,16.59,671104.0,13.7562,13.7644,13.6734,13.7313,671104.0
2022-02-18 15:00:00,16.59,16.6,16.52,16.53,775906.0,13.7313,13.7396,13.6734,13.6817,775906.0
2022-02-18 15:30:00,16.53,16.61,16.49,16.61,2503838.0,13.6817,13.7479,13.6486,13.7479,2503838.0
2022-02-22 09:30:00,16.89,16.93,16.62,16.8,2400310.0,13.9796,14.0127,13.7562,13.9051,2400310.0
2022-02-22 10:00:00,16.8,16.85,16.71,16.83,885395.0,13.9051,13.9465,13.8307,13.93,885395.0
2022-02-22 10:30:00,16.82,16.88,16.74,16.74,801680.0,13.9217,13.9714,13.8555,13.8555,801680.0
2022-02-22 11:00:00,16.75,16.78,16.68,16.69,679979.0,13.8638,13.8886,13.8058,13.8141,679979.0
2022-02-22 11:30:00,16.69,16.72,16.6,16.63,621106.0,13.8141,13.8389,13.7396,13.7644,621106.0
2022-02-22 12:00:00,16.63,16.65,16.51,16.55,707927.0,13.7644,13.781,13.6651,13.6982,707927.0
2022-02-22 12:30:00,16.55,16.59,16.48,16.48,652883.0,13.6982,13.7313,13.6403,13.6403,652883.0
2022-02-22 13:00:00,16.48,16.55,16.48,16.48,652568.0,13.6403,13.6982,13.6403,13.6403,652568.0
2022-02-22 13:30:00,16.48,16.49,16.35,16.39,825470.0,13.6403,13.6486,13.5327,13.5658,825470.0
2022-02-22 14:00:00,16.39,16.44,16.33,16.42,1015904.0,13.5658,13.6072,13.5161,13.5906,1015904.0
2022-02-22 14:30:00,16.43,16.53,16.38,16.52,1322848.0,13.5989,13.6817,13.5575,13.6734,1322848.0
2022-02-22 15:00:00,16.52,16.59,16.52,16.55,1038197.0,13.6734,13.7313,13.6734,13.6982,1038197.0
2022-02-22 15:30:00,16.55,16.63,16.51,16.55,3251800.0,13.6982,13.7644,13.6651,13.6982,3251800.0
2022-02-23 09:30:00,16.6,16.74,16.52,16.64,1254560.0,13.7396,13.8555,13.6734,13.7727,1254560.0
2022-02-23 10:00:00,16.63,16.66,16.57,16.59,819320.0,13.7644,13.7893,13.7148,13.7313,819320.0
2022-02-23 10:30:00,16.59,16.71,16.57,16.67,779041.0,13.7313,13.8307,13.7148,13.7975,779041.0
2022-02-23 11:00:00,16.67,16.72,16.64,16.68,567213.0,13.7975,13.8389,13.7727,13.8058,567213.0
2022-02-23 11:30:00,16.69,16.75,16.66,16.74,592828.0,13.8141,13.8638,13.7893,13.8555,592828.0
2022-02-23 12:00:00,16.75,16.86,16.7,16.86,781507.0,13.8638,13.9548,13.8224,13.9548,781507.0
2022-02-23 12:30:00,16.86,16.87,16.79,16.8,789903.0,13.9548,13.9631,13.8969,13.9051,789903.0
2022-02-23 13:00:00,16.8,16.8,16.71,16.71,488761.0,13.9051,13.9051,13.8307,13.8307,488761.0
2022-02-23 13:30:00,16.71,16.8,16.69,16.79,507738.0,13.8307,13.9051,13.8141,13.8969,507738.0
2022-02-23 14:00:00,16.79,16.79,16.72,16.73,558647.0,13.8969,13.8969,13.8389,13.8472,558647.0
2022-02-23 14:30:00,16.73,16.74,16.64,16.7,790397.0,13.8472,13.8555,13.7727,13.8224,790397.0
2022-02-23 15:00:00,16.71,16.78,16.68,16.78,809647.0,13.8307,13.8886,13.8058,13.8886,809647.0
2022-02-23 15:30:00,16.77,16.78,16.69,16.77,3607112.0,13.8803,13.8886,13.8141,13.8803,3607112.0
2022-02-24 09:30:00,16.91,16.93,16.51,16.63,2234476.0,13.9962,14.0127,13.6651,13.7644,2234476.0
2022-02-24 10:00:00,16.63,16.69,16.53,16.6,1314393.0,13.7644,13.8141,13.6817,13.7396,1314393.0
2022-02-24 10:30:00,16.6,16.71,16.56,16.66,903094.0,13.7396,13.8307,13.7065,13.7893,903094.0
2022-02-24 11:00:00,16.66,16.73,16.6,16.62,742659.0,13.7893,13.8472,13.7396,13.7562,742659.0
2022-02-24 11:30:00,16.61,16.64,16.55,16.59,895148.0,13.7479,13.7727,13.6982,13.7313,895148.0
2022-02-24 12:00:00,16.59,16.59,16.45,16.49,856100.0,13.7313,13.7313,13.6155,13.6486,856100.0
2022-02-24 12:30:00,16.49,16.55,16.45,16.51,630498.0,13.6486,13.6982,13.6155,13.6651,630498.0
2022-02-24 13:00:00,16.5,16.51,16.42,16.43,775158.0,13.6568,13.6651,13.5906,13.5989,775158.0
2022-02-24 13:30:00,16.43,16.53,16.39,16.45,839661.0,13.5989,13.6817,13.5658,13.6155,839661.0
2022-02-24 14:00:00,16.45,16.46,16.31,16.39,1514953.0,13.6155,13.6237,13.4996,13.5658,1514953.0
2022-02-24 14:30:00,16.39,16.56,16.39,16.54,944911.0,13.5658,13.7065,13.5658,13.6899,944911.0
2022-02-24 15:00:00,16.54,16.61,16.51,16.55,963692.0,13.6899,13.7479,13.6651,13.6982,963692.0
2022-02-24 15:30:00,16.55,16.69,16.52,16.67,2714934.0,13.6982,13.8141,13.6734,13.7975,2714934.0
2022-02-25 09:30:00,16.75,16.9,16.69,16.8,1304748.0,13.8638,13.9879,13.8141,13.9051,1304748.0
2022-02-25 10:00:00,16.8,16.93,16.74,16.91,745982.0,13.9051,14.0127,13.8555,13.9962,745982.0
2022-02-25 10:30:00,16.91,16.94,16.86,16.9,772610.0,13.9962,14.021,13.9548,13.9879,772610.0
2022-02-25 11:00:00,16.9,16.98,16.89,16.93,738265.0,13.9879,14.0541,13.9796,14.0127,738265.0
2022-02-25 11:30:00,16.93,16.98,16.88,16.97,700403.0,14.0127,14.0541,13.9714,14.0459,700403.0
2022-02-25 12:00:00,16.97,17.04,16.94,17.02,956372.0,14.0459,14.1038,14.021,14.0872,956372.0
2022-02-25 12:30:00,17.02,17.15,17.01,17.07,973574.0,14.0872,14.1948,14.079,14.1286,973574.0
2022-02-25 13:00:00,17.07,17.11,17.05,17.09,622866.0,14.1286,14.1617,14.1121,14.1452,622866.0
2022-02-25 13:30:00,17.09,17.11,17.01,17.04,605584.0,14.1452,14.1617,14.079,14.1038,605584.0
2022-02-25 14:00:00,17.05,17.08,17.03,17.05,511095.0,14.1121,14.1369,14.0955,14.1121,511095.0
2022-02-25 14:30:00,17.05,17.05,16.99,16.99,592717.0,14.1121,14.1121,14.0624,14.0624,592717.0
2022-02-25 15:00:00,16.99,17.02,16.96,16.98,720174.0,14.0624,14.0872,14.0376,14.0541,720174.0
2022-02-25 15:30:00,16.98,17.08,16.97,17.07,2069341.0,14.0541,14.1369,14.0459,14.1286,2069341.0
2022-02-28 09:30:00,16.92,17.08,16.87,17.05,2107230.0,14.0045,14.1369,13.9631,14.1121,2107230.0
2022-02-28 10:00:00,17.05,17.2,17.03,17.17,1362822.0,14.1121,14.2362,14.0955,14.2114,1362822.0
2022-02-28 10:30:00,17.17,17.31,17.15,17.3,1914572.0,14.2114,14.3273,14.1948,14.319,1914572.0
2022-02-28 11:00:00,17.31,17.41,17.25,17.4,1388653.0,14.3273,14.41,14.2776,14.4018,1388653.0
2022-02-28 11:30:00,17.4,17.45,17.34,17.44,1266304.0,14.4018,14.4431,14.3521,14.4349,1266304.0
2022-02-28 12:00:00,17.44,17.44,17.28,17.29,865110.0,14.4349,14.4349,14.3024,14.3107,865110.0
2022-02-28 12:30:00,17.29,17.31,17.18,17.22,1361704.0,14.3107,14.3273,14.2197,14.2528,1361704.0
2022-02-28 13:00:00,17.21,17.28,17.18,17.22,716665.0,14.2445,14.3024,14.2197,14.2528,716665.0
2022-02-28 13:30:00,17.21,17.24,17.14,17.19,715536.0,14.2445,14.2693,14.1866,14.2279,715536.0
2022-02-28 14:00:00,17.19,17.19,17.07,17.11,911605.0,14.2279,14.2279,14.1286,14.1617,911605.0
2022-02-28 14:30:00,17.11,17.25,17.07,17.25,975634.0,14.1617,14.2776,14.1286,14.2776,975634.0
2022-02-28 15:00:00,17.25,17.32,17.23,17.3,1304771.0,14.2776,14.3355,14.261,14.319,1304771.0
2022-02-28 15:30:00,17.3,17.44,17.23,17.4,7259910.0,14.319,14.4349,14.261,14.4018,7259910.0
2022-03-01 09:30:00,17.47,17.59,17.43,17.58,1643892.0,14.4597,14.559,14.4266,14.5507,1643892.0
2022-03-01 10:00:00,17.59,17.59,17.49,17.54,1125048.0,14.559,14.559,14.4762,14.5176,1125048.0
2022-03-01 10:30:00,17.54,17.56,17.39,17.4,2152340.0,14.5176,14.5342,14.3935,14.4018,2152340.0
2022-03-01 11:00:00,17.39,17.45,17.37,17.44,903876.0,14.3935,14.4431,14.3769,14.4349,903876.0
2022-03-01 11:30:00,17.44,17.44,17.33,17.38,1476774.0,14.4349,14.4349,14.3438,14.3852,1476774.0
2022-03-01 12:00:00,17.37,17.43,17.34,17.43,905286.0,14.3769,14.4266,14.3521,14.4266,905286.0
2022-03-01 12:30:00,17.43,17.49,17.41,17.45,706917.0,14.4266,14.4762,14.41,14.4431,706917.0
2022-03-01 13:00:00,17.45,17.47,17.36,17.37,709944.0,14.4431,14.4597,14.3686,14.3769,709944.0
2022-03-01 13:30:00,17.37,17.43,17.36,17.41,738916.0,14.3769,14.4266,14.3686,14.41,738916.0
2022-03-01 14:00:00,17.41,17.5,17.4,17.48,864307.0,14.41,14.4845,14.4018,14.468,864307.0
2022-03-01 14:30:00,17.48,17.54,17.47,17.53,895085.0,14.468,14.5176,14.4597,14.5094,895085.0
2022-03-01 15:00:00,17.54,17.59,17.51,17.55,1359711.0,14.5176,14.559,14.4928,14.5259,1359711.0
2022-03-01 15:30:00,17.55,17.6,17.47,17.59,3272809.0,14.5259,14.5673,14.4597,14.559,3272809.0
2022-03-02 09:30:00,17.74,17.81,17.64,17.78,1411499.0,14.6832,14.7411,14.6004,14.7163,1411499.0
2022-03-02 10:00:00,17.77,17.84,17.75,17.79,948162.0,14.708,14.7659,14.6914,14.7246,948162.0
2022-03-02 10:30:00,17.79,17.84,17.74,17.82,953923.0,14.7246,14.7659,14.6832,14.7494,953923.0
2022-03-02 11:00:00,17.82,17.94,17.81,17.93,1110128.0,14.7494,14.8487,14.7411,14.8404,1110128.0
2022-03-02 11:30:00,17.93,17.99,17.89,17.99,935559.0,14.8404,14.8901,14.8073,14.8901,935559.0
2022-03-02 12:00:00,17.98,18.13,17.97,18.13,1942331.0,14.8818,15.006,14.8735,15.006,1942331.0
2022-03-02 12:30:00,18.12,18.15,18.11,18.15,634576.0,14.9977,15.0225,14.9894,15.0225,634576.0
2022-03-02 13:00:00,18.15,18.18,18.11,18.13,1035359.0,15.0225,15.0474,14.9894,15.006,1035359.0
2022-03-02 13:30:00,18.13,18.18,18.12,18.16,826922.0,15.006,15.0474,14.9977,15.0308,826922.0
2022-03-02 14:00:00,18.16,18.24,18.14,18.23,914079.0,15.0308,15.097,15.0142,15.0887,914079.0
2022-03-02 14:30:00,18.23,18.23,18.09,18.11,1187325.0,15.0887,15.0887,14.9729,14.9894,1187325.0
2022-03-02 15:00:00,18.1,18.2,18.09,18.2,1408719.0,14.9811,15.0639,14.9729,15.0639,1408719.0
2022-03-02 15:30:00,18.19,18.24,18.13,18.14,4609199.0,15.0556,15.097,15.006,15.0142,4609199.0
2022-03-03 09:30:00,18.14,18.3,18.1,18.2,2255430.0,15.0142,15.1467,14.9811,15.0639,2255430.0
2022-03-03 10:00:00,18.2,18.38,18.16,18.37,1282214.0,15.0639,15.2129,15.0308,15.2046,1282214.0
2022-03-03 10:30:00,18.37,18.38,18.25,18.27,1472607.0,15.2046,15.2129,15.1053,15.1218,1472607.0
2022-03-03 11:00:00,18.27,18.32,18.22,18.31,903498.0,15.1218,15.1632,15.0805,15.155,903498.0
2022-03-03 11:30:00,18.3,18.32,18.24,18.29,635252.0,15.1467,15.1632,15.097,15.1384,635252.0
2022-03-03 12:00:00,18.28,18.39,18.28,18.32,826329.0,15.1301,15.2212,15.1301,15.1632,826329.0
2022-03-03 12:30:00,18.32,18.39,18.32,18.39,679294.0,15.1632,15.2212,15.1632,15.2212,679294.0
2022-03-03 13:00:00,18.38,18.46,18.37,18.46,669018.0,15.2129,15.2791,15.2046,15.2791,669018.0
2022-03-03 13:30:00,18.46,18.47,18.41,18.41,1102429.0,15.2791,15.2874,15.2377,15.2377,1102429.0
2022-03-03 14:00:00,18.41,18.47,18.4,18.47,813812.0,15.2377,15.2874,15.2294,15.2874,813812.0
2022-03-03 14:30:00,18.46,18.48,18.41,18.43,2246867.0,15.2791,15.2957,15.2377,15.2543,2246867.0
2022-03-03 15:00:00,18.43,18.44,18.38,18.4,2321037.0,15.2543,15.2626,15.2129,15.2294,2321037.0
2022-03-03 15:30:00,18.39,18.4,18.28,18.4,3082431.0,15.2212,15.2294,15.1301,15.2294,3082431.0
2022-03-04 09:30:00,18.3,18.51,18.26,18.4,4227640.0,15.1467,15.3205,15.1136,15.2294,4227640.0
2022-03-04 10:00:00,18.4,18.42,18.3,18.34,2923930.0,15.2294,15.246,15.1467,15.1798,2923930.0
2022-03-04 10:30:00,18.34,18.41,18.27,18.39,1184016.0,15.1798,15.2377,15.1218,15.2212,1184016.0
2022-03-04 11:00:00,18.4,18.43,18.34,18.35,770489.0,15.2294,15.2543,15.1798,15.1881,770489.0
2022-03-04 11:30:00,18.35,18.36,18.29,18.3,1428939.0,15.1881,15.1963,15.1384,15.1467,1428939.0
2022-03-04 12:00:00,18.3,18.4,18.28,18.39,1070283.0,15.1467,15.2294,15.1301,15.2212,1070283.0
2022-03-04 12:30:00,18.39,18.53,18.36,18.52,768881.0,15.2212,15.337,15.1963,15.3288,768881.0
2022-03-04 13:00:00,18.52,18.61,18.51,18.57,1218501.0,15.3288,15.4033,15.3205,15.3701,1218501.0
2022-03-04 13:30:00,18.57,18.6,18.56,18.59,577580.0,15.3701,15.395,15.3619,15.3867,577580.0
2022-03-04 14:00:00,18.59,18.76,18.58,18.76,1888308.0,15.3867,15.5274,15.3784,15.5274,1888308.0
2022-03-04 14:30:00,18.76,18.78,18.67,18.69,904559.0,15.5274,15.544,15.4529,15.4695,904559.0
2022-03-04 15:00:00,18.69,18.78,18.68,18.77,1322188.0,15.4695,15.544,15.4612,15.5357,1322188.0
2022-03-04 15:30:00,18.77,18.87,18.72,18.84,4427567.0,15.5357,15.6185,15.4943,15.5936,4427567.0
2022-03-07 09:30:00,18.91,18.93,18.69,18.89,1946657.0,15.6516,15.6681,15.4695,15.635,1946657.0
2022-03-07 10:00:00,18.89,19.13,18.86,19.12,1877402.0,15.635,15.8337,15.6102,15.8254,1877402.0
2022-03-07 10:30:00,19.12,19.15,19.01,19.02,1445086.0,15.8254,15.8502,15.7343,15.7426,1445086.0
2022-03-07 11:00:00,19.03,19.04,18.88,19.03,1816434.0,15.7509,15.7592,15.6267,15.7509,1816434.0
2022-03-07 11:30:00,19.03,19.04,18.83,18.88,1897172.0,15.7509,15.7592,15.5853,15.6267,1897172.0
2022-03-07 12:00:00,18.87,18.88,18.59,18.66,1469681.0,15.6185,15.6267,15.3867,15.4446,1469681.0
2022-03-07 12:30:00,18.65,18.68,18.59,18.66,916935.0,15.4364,15.4612,15.3867,15.4446,916935.0
2022-03-07 13:00:00,18.66,18.78,18.66,18.75,1511367.0,15.4446,15.544,15.4446,15.5191,1511367.0
2022-03-07 13:30:00,18.74,18.78,18.6,18.66,2152599.0,15.5109,15.544,15.395,15.4446,2152599.0
2022-03-07 14:00:00,18.66,18.68,18.59,18.66,1356498.0,15.4446,15.4612,15.3867,15.4446,1356498.0
2022-03-07 14:30:00,18.67,18.77,18.64,18.74,1039515.0,15.4529,15.5357,15.4281,15.5109,1039515.0
2022-03-07 15:00:00,18.74,18.77,18.71,18.71,1126863.0,15.5109,15.5357,15.486,15.486,1126863.0
2022-03-07 15:30:00,18.71,18.76,18.7,18.73,2890488.0,15.486,15.5274,15.4777,15.5026,2890488.0
2022-03-08 09:30:00,19.03,19.08,18.85,18.98,3011260.0,15.7509,15.7923,15.6019,15.7095,3011260.0
2022-03-08 10:00:00,18.98,19.03,18.85,18.88,1593413.0,15.7095,15.7509,15.6019,15.6267,1593413.0
2022-03-08 10:30:00,18.88,18.99,18.82,18.9,1816880.0,15.6267,15.7178,15.5771,15.6433,1816880.0
2022-03-08 11:00:00,18.91,19.06,18.87,18.98,1910797.0,15.6516,15.7757,15.6185,15.7095,1910797.0
2022-03-08 11:30:00,18.98,19.13,18.95,19.1,1125475.0,15.7095,15.8337,15.6847,15.8088,1125475.0
2022-03-08 12:00:00,19.1,19.11,18.65,18.73,2447796.0,15.8088,15.8171,15.4364,15.5026,2447796.0
2022-03-08 12:30:00,18.73,18.73,18.49,18.64,2659075.0,15.5026,15.5026,15.3039,15.4281,2659075.0
2022-03-08 13:00:00,18.64,18.78,18.63,18.77,1512098.0,15.4281,15.544,15.4198,15.5357,1512098.0
2022-03-08 13:30:00,18.77,18.86,18.74,18.81,2150131.0,15.5357,15.6102,15.5109,15.5688,2150131.0
2022-03-08 14:00:00,18.8,18.83,18.64,18.78,1814046.0,15.5605,15.5853,15.4281,15.544,1814046.0
2022-03-08 14:30:00,18.78,18.88,18.76,18.82,1192133.0,15.544,15.6267,15.5274,15.5771,1192133.0
2022-03-08 15:00:00,18.82,18.92,18.78,18.79,2219238.0,15.5771,15.6598,15.544,15.5522,2219238.0
2022-03-08 15:30:00,18.79,18.79,18.67,18.67,4027732.0,15.5522,15.5522,15.4529,15.4529,4027732.0
2022-03-09 09:30:00,18.51,18.53,18.15,18.45,2757490.0,15.3205,15.337,15.0225,15.2708,2757490.0
2022-03-09 10:00:00,18.45,18.65,18.42,18.55,1177673.0,15.2708,15.4364,15.246,15.3536,1177673.0
2022-03-09 10:30:00,18.55,18.63,18.53,18.55,1393800.0,15.3536,15.4198,15.337,15.3536,1393800.0
2022-03-09 11:00:00,18.55,18.57,18.5,18.52,1484585.0,15.3536,15.3701,15.3122,15.3288,1484585.0
2022-03-09 11:30:00,18.51,18.58,18.48,18.54,1139127.0,15.3205,15.3784,15.2957,15.3453,1139127.0
2022-03-09 12:00:00,18.54,18.56,18.42,18.51,795727.0,15.3453,15.3619,15.246,15.3205,795727.0
2022-03-09 12:30:00,18.51,18.52,18.26,18.36,1608817.0,15.3205,15.3288,15.1136,15.1963,1608817.0
2022-03-09 13:00:00,18.37,18.47,18.24,18.29,1196529.0,15.2046,15.2874,15.097,15.1384,1196529.0
2022-03-09 13:30:00,18.29,18.3,18.2,18.21,873782.0,15.1384,15.1467,15.0639,15.0722,873782.0
2022-03-09 14:00:00,18.21,18.31,18.15,18.23,1202034.0,15.0722,15.155,15.0225,15.0887,1202034.0
2022-03-09 14:30:00,18.24,18.34,18.21,18.29,877109.0,15.097,15.1798,15.0722,15.1384,877109.0
2022-03-09 15:00:00,18.3,18.38,18.24,18.36,1030615.0,15.1467,15.2129,15.097,15.1963,1030615.0
2022-03-09 15:30:00,18.35,18.42,18.32,18.32,2529636.0,15.1881,15.246,15.1632,15.1632,2529636.0
2022-03-10 09:30:00,18.38,18.53,18.29,18.53,2353508.0,15.2129,15.337,15.1384,15.337,2353508.0
2022-03-10 10:00:00,18.53,18.62,18.38,18.4,1390055.0,15.337,15.4115,15.2129,15.2294,1390055.0
2022-03-10 10:30:00,18.4,18.46,18.38,18.41,885181.0,15.2294,15.2791,15.2129,15.2377,885181.0
2022-03-10 11:00:00,18.4,18.48,18.37,18.45,1154558.0,15.2294,15.2957,15.2046,15.2708,1154558.0
2022-03-10 11:30:00,18.45,18.47,18.4,18.41,552943.0,15.2708,15.2874,15.2294,15.2377,552943.0
2022-03-10 12:00:00,18.4,18.48,18.4,18.43,741533.0,15.2294,15.2957,15.2294,15.2543,741533.0
2022-03-10 12:30:00,18.43,18.44,18.36,18.39,1919546.0,15.2543,15.2626,15.1963,15.2212,1919546.0
2022-03-10 13:00:00,18.39,18.48,18.36,18.48,636296.0,15.2212,15.2957,15.1963,15.2957,636296.0
2022-03-10 13:30:00,18.48,18.52,18.46,18.49,574741.0,15.2957,15.3288,15.2791,15.3039,574741.0
2022-03-10 14:00:00,18.5,18.55,18.47,18.53,863767.0,15.3122,15.3536,15.2874,15.337,863767.0
2022-03-10 14:30:00,18.52,18.57,18.52,18.55,598173.0,15.3288,15.3701,15.3288,15.3536,598173.0
2022-03-10 15:00:00,18.56,18.59,18.52,18.57,703885.0,15.3619,15.3867,15.3288,15.3701,703885.0
2022-03-10 15:30:00,18.58,18.59,18.5,18.55,1965626.0,15.3784,15.3867,15.3122,15.3536,1965626.0
2022-03-11 09:30:00,18.43,18.67,18.35,18.47,1212166.0,15.2543,15.4529,15.1881,15.2874,1212166.0
2022-03-11 10:00:00,18.47,18.53,18.39,18.41,956464.0,15.2874,15.337,15.2212,15.2377,956464.0
2022-03-11 10:30:00,18.41,18.43,18.35,18.41,727985.0,15.2377,15.2543,15.1881,15.2377,727985.0
2022-03-11 11:00:00,18.41,18.44,18.37,18.39,772955.0,15.2377,15.2626,15.2046,15.2212,772955.0
2022-03-11 11:30:00,18.39,18.41,18.28,18.32,754947.0,15.2212,15.2377,15.1301,15.1632,754947.0
2022-03-11 12:00:00,18.31,18.41,18.3,18.37,543834.0,15.155,15.2377,15.1467,15.2046,543834.0
2022-03-11 12:30:00,18.37,18.38,18.29,18.3,548523.0,15.2046,15.2129,15.1384,15.1467,548523.0
2022-03-11 13:00:00,18.3,18.38,18.29,18.37,462163.0,15.1467,15.2129,15.1384,15.2046,462163.0
2022-03-11 13:30:00,18.37,18.38,18.29,18.33,530519.0,15.2046,15.2129,15.1384,15.1715,530519.0
2022-03-11 14:00:00,18.32,18.33,18.26,18.3,475082.0,15.1632,15.1715,15.1136,15.1467,475082.0
2022-03-11 14:30:00,18.3,18.32,18.23,18.25,831729.0,15.1467,15.1632,15.0887,15.1053,831729.0
2022-03-11 15:00:00,18.24,18.25,18.18,18.19,589961.0,15.097,15.1053,15.0474,15.0556,589961.0
2022-03-11 15:30:00,18.18,18.19,18.1,18.1,2368874.0,15.0474,15.0556,14.9811,14.9811,2368874.0
2022-03-14 09:30:00,17.9,17.97,17.48,17.57,2708212.0,14.8156,14.8735,14.468,14.5425,2708212.0
2022-03-14 10:00:00,17.57,17.8,17.51,17.75,903584.0,14.5425,14.7328,14.4928,14.6914,903584.0
2022-03-14 10:30:00,17.75,17.84,17.72,17.84,1008882.0,14.6914,14.7659,14.6666,14.7659,1008882.0
2022-03-14 11:00:00,17.84,17.99,17.83,17.84,792030.0,14.7659,14.8901,14.7577,14.7659,792030.0
2022-03-14 11:30:00,17.84,17.87,17.62,17.66,952404.0,14.7659,14.7908,14.5838,14.617,952404.0
2022-03-14 12:00:00,17.66,17.73,17.62,17.7,785262.0,14.617,14.6749,14.5838,14.6501,785262.0
2022-03-14 12:30:00,17.69,17.72,17.64,17.65,567978.0,14.6418,14.6666,14.6004,14.6087,567978.0
2022-03-14 13:00:00,17.66,17.67,17.56,17.6,981153.0,14.617,14.6252,14.5342,14.5673,981153.0
2022-03-14 13:30:00,17.6,17.61,17.47,17.48,630563.0,14.5673,14.5756,14.4597,14.468,630563.0
2022-03-14 14:00:00,17.48,17.5,17.43,17.44,699232.0,14.468,14.4845,14.4266,14.4349,699232.0
2022-03-14 14:30:00,17.45,17.49,17.37,17.43,610173.0,14.4431,14.4762,14.3769,14.4266,610173.0
2022-03-14 15:00:00,17.43,17.51,17.41,17.51,823143.0,14.4266,14.4928,14.41,14.4928,823143.0
2022-03-14 15:30:00,17.51,17.59,17.46,17.55,2975901.0,14.4928,14.559,14.4514,14.5259,2975901.0
2022-03-15 09:30:00,17.21,17.35,17.09,17.14,1946022.0,14.2445,14.3604,14.1452,14.1866,1946022.0
2022-03-15 10:00:00,17.14,17.17,17.01,17.07,1229683.0,14.1866,14.2114,14.079,14.1286,1229683.0
2022-03-15 10:30:00,17.08,17.18,17.02,17.03,1270448.0,14.1369,14.2197,14.0872,14.0955,1270448.0
2022-03-15 11:00:00,17.03,17.03,16.91,17.01,1587659.0,14.0955,14.0955,13.9962,14.079,1587659.0
2022-03-15 11:30:00,17.01,17.23,16.99,17.22,990766.0,14.079,14.261,14.0624,14.2528,990766.0
2022-03-15 12:00:00,17.21,17.35,17.17,17.32,828299.0,14.2445,14.3604,14.2114,14.3355,828299.0
2022-03-15 12:30:00,17.32,17.37,17.3,17.37,824434.0,14.3355,14.3769,14.319,14.3769,824434.0
2022-03-15 13:00:00,17.38,17.42,17.3,17.31,1114085.0,14.3852,14.4183,14.319,14.3273,1114085.0
2022-03-15 13:30:00,17.31,17.37,17.3,17.35,962550.0,14.3273,14.3769,14.319,14.3604,962550.0
2022-03-15 14:00:00,17.35,17.37,17.27,17.3,578593.0,14.3604,14.3769,14.2942,14.319,578593.0
2022-03-15 14:30:00,17.3,17.39,17.27,17.39,785309.0,14.319,14.3935,14.2942,14.3935,785309.0
2022-03-15 15:00:00,17.38,17.41,17.35,17.36,561202.0,14.3852,14.41,14.3604,14.3686,561202.0
2022-03-15 15:30:00,17.36,17.38,17.31,17.33,3465445.0,14.3686,14.3852,14.3273,14.3438,3465445.0
2022-03-16 09:30:00,17.2,17.49,17.2,17.41,1331762.0,14.2362,14.4762,14.2362,14.41,1331762.0
2022-03-16 10:00:00,17.41,17.42,17.23,17.24,835428.0,14.41,14.4183,14.261,14.2693,835428.0
2022-03-16 10:30:00,17.23,17.24,17.14,17.19,804167.0,14.261,14.2693,14.1866,14.2279,804167.0
2022-03-16 11:00:00,17.19,17.28,17.19,17.25,825383.0,14.2279,14.3024,14.2279,14.2776,825383.0
2022-03-16 11:30:00,17.25,17.36,17.21,17.35,682973.0,14.2776,14.3686,14.2445,14.3604,682973.0
2022-03-16 12:00:00,17.35,17.37,17.29,17.32,601422.0,14.3604,14.3769,14.3107,14.3355,601422.0
2022-03-16 12:30:00,17.32,17.33,17.27,17.3,1163084.0,14.3355,14.3438,14.2942,14.319,1163084.0
2022-03-16 13:00:00,17.3,17.32,17.26,17.3,453919.0,14.319,14.3355,14.2859,14.319,453919.0
2022-03-16 13:30:00,17.3,17.33,17.26,17.32,927771.0,14.319,14.3438,14.2859,14.3355,927771.0
2022-03-16 14:00:00,17.31,17.32,17.15,17.16,726490.0,14.3273,14.3355,14.1948,14.2031,726490.0
2022-03-16 14:30:00,17.15,17.23,17.07,17.11,1439372.0,14.1948,14.261,14.1286,14.1617,1439372.0
2022-03-16 15:00:00,17.12,17.23,17.11,17.21,1174512.0,14.17,14.261,14.1617,14.2445,1174512.0
2022-03-16 15:30:00,17.21,17.27,17.19,17.25,2748454.0,14.2445,14.2942,14.2279,14.2776,2748454.0
2022-03-17 09:30:00,17.43,17.53,17.37,17.51,2093152.0,14.4266,14.5094,14.3769,14.4928,2093152.0
2022-03-17 10:00:00,17.51,17.65,17.46,17.6,1006109.0,14.4928,14.6087,14.4514,14.5673,1006109.0
2022-03-17 10:30:00,17.6,17.63,17.57,17.62,1049221.0,14.5673,14.5921,14.5425,14.5838,1049221.0
2022-03-17 11:00:00,17.63,17.63,17.57,17.6,618309.0,14.5921,14.5921,14.5425,14.5673,618309.0
2022-03-17 11:30:00,17.59,17.7,17.58,17.67,681607.0,14.559,14.6501,14.5507,14.6252,681607.0
2022-03-17 12:00:00,17.68,17.69,17.63,17.68,640709.0,14.6335,14.6418,14.5921,14.6335,640709.0
2022-03-17 12:30:00,17.68,17.69,17.58,17.6,609187.0,14.6335,14.6418,14.5507,14.5673,609187.0
2022-03-17 13:00:00,17.6,17.65,17.58,17.6,428387.0,14.5673,14.6087,14.5507,14.5673,428387.0
2022-03-17 13:30:00,17.6,17.63,17.56,17.6,523978.0,14.5673,14.5921,14.5342,14.5673,523978.0
2022-03-17 14:00:00,17.6,17.6,17.52,17.55,516551.0,14.5673,14.5673,14.5011,14.5259,516551.0
2022-03-17 14:30:00,17.55,17.63,17.54,17.61,651652.0,14.5259,14.5921,14.5176,14.5756,651652.0
2022-03-17 15:00:00,17.6,17.61,17.54,17.55,706522.0,14.5673,14.5756,14.5176,14.5259,706522.0
2022-03-17 15:30:00,17.55,17.58,17.51,17.56,2546649.0,14.5259,14.5507,14.4928,14.5342,2546649.0
2022-03-18 09:30:00,17.5,17.69,17.48,17.62,4110387.0,14.4845,14.6418,14.468,14.5838,4110387.0
2022-03-18 10:00:00,17.62,17.66,17.44,17.44,1255675.0,14.5838,14.617,14.4349,14.4349,1255675.0
2022-03-18 10:30:00,17.45,17.51,17.44,17.48,588615.0,14.4431,14.4928,14.4349,14.468,588615.0
2022-03-18 11:00:00,17.48,17.52,17.45,17.48,551368.0,14.468,14.5011,14.4431,14.468,551368.0
2022-03-18 11:30:00,17.48,17.51,17.44,17.45,552995.0,14.468,14.4928,14.4349,14.4431,552995.0
2022-03-18 12:00:00,17.44,17.45,17.41,17.43,359340.0,14.4349,14.4431,14.41,14.4266,359340.0
2022-03-18 12:30:00,17.42,17.47,17.42,17.46,330158.0,14.4183,14.4597,14.4183,14.4514,330158.0
2022-03-18 13:00:00,17.46,17.5,17.45,17.5,438328.0,14.4514,14.4845,14.4431,14.4845,438328.0
2022-03-18 13:30:00,17.5,17.51,17.41,17.41,553528.0,14.4845,14.4928,14.41,14.41,553528.0
2022-03-18 14:00:00,17.42,17.43,17.38,17.39,687745.0,14.4183,14.4266,14.3852,14.3935,687745.0
2022-03-18 14:30:00,17.39,17.4,17.34,17.37,917069.0,14.3935,14.4018,14.3521,14.3769,917069.0
2022-03-18 15:00:00,17.37,17.41,17.36,17.38,955835.0,14.3769,14.41,14.3686,14.3852,955835.0
2022-03-18 15:30:00,17.38,17.44,17.32,17.36,7918327.0,14.3852,14.4349,14.3355,14.3686,7918327.0
2022-03-21 09:30:00,17.62,17.89,17.6,17.85,2206024.0,14.5838,14.8073,14.5673,14.7742,2206024.0
2022-03-21 10:00:00,17.84,17.98,17.81,17.98,1258379.0,14.7659,14.8818,14.7411,14.8818,1258379.0
2022-03-21 10:30:00,17.98,17.98,17.85,17.94,1371166.0,14.8818,14.8818,14.7742,14.8487,1371166.0
2022-03-21 11:00:00,17.94,18.03,17.9,17.93,969983.0,14.8487,14.9232,14.8156,14.8404,969983.0
2022-03-21 11:30:00,17.92,18.12,17.92,18.12,1647589.0,14.8322,14.9977,14.8322,14.9977,1647589.0
2022-03-21 12:00:00,18.12,18.17,18.11,18.14,689411.0,14.9977,15.0391,14.9894,15.0142,689411.0
2022-03-21 12:30:00,18.14,18.15,17.96,17.98,1210393.0,15.0142,15.0225,14.8653,14.8818,1210393.0
2022-03-21 13:00:00,17.97,17.99,17.91,17.96,615395.0,14.8735,14.8901,14.8239,14.8653,615395.0
2022-03-21 13:30:00,17.96,18.01,17.95,18.01,916891.0,14.8653,14.9066,14.857,14.9066,916891.0
2022-03-21 14:00:00,18.0,18.04,17.98,18.01,1089315.0,14.8984,14.9315,14.8818,14.9066,1089315.0
2022-03-21 14:30:00,18.01,18.09,18.0,18.06,865319.0,14.9066,14.9729,14.8984,14.948,865319.0
2022-03-21 15:00:00,18.06,18.14,18.04,18.13,964636.0,14.948,15.0142,14.9315,15.006,964636.0
2022-03-21 15:30:00,18.13,18.13,18.02,18.08,3274619.0,15.006,15.006,14.9149,14.9646,3274619.0
2022-03-22 09:30:00,17.99,18.05,17.88,17.96,1356115.0,14.8901,14.9398,14.799,14.8653,1356115.0
2022-03-22 10:00:00,17.96,17.97,17.78,17.85,803283.0,14.8653,14.8735,14.7163,14.7742,803283.0
2022-03-22 10:30:00,17.85,17.9,17.79,17.85,956500.0,14.7742,14.8156,14.7246,14.7742,956500.0
2022-03-22 11:00:00,17.85,17.89,17.76,17.8,919123.0,14.7742,14.8073,14.6997,14.7328,919123.0
2022-03-22 11:30:00,17.8,17.83,17.76,17.8,996449.0,14.7328,14.7577,14.6997,14.7328,996449.0
2022-03-22 12:00:00,17.8,17.85,17.79,17.8,599860.0,14.7328,14.7742,14.7246,14.7328,599860.0
2022-03-22 12:30:00,17.8,17.84,17.76,17.84,1080764.0,14.7328,14.7659,14.6997,14.7659,1080764.0
2022-03-22 13:00:00,17.84,17.92,17.81,17.91,872294.0,14.7659,14.8322,14.7411,14.8239,872294.0
2022-03-22 13:30:00,17.91,17.96,17.89,17.93,1064178.0,14.8239,14.8653,14.8073,14.8404,1064178.0
2022-03-22 14:00:00,17.93,17.98,17.93,17.95,622951.0,14.8404,14.8818,14.8404,14.857,622951.0
2022-03-22 14:30:00,17.95,17.97,17.92,17.93,527057.0,14.857,14.8735,14.8322,14.8404,527057.0
2022-03-22 15:00:00,17.92,17.95,17.9,17.91,630012.0,14.8322,14.857,14.8156,14.8239,630012.0
2022-03-22 15:30:00,17.91,17.98,17.9,17.93,1927609.0,14.8239,14.8818,14.8156,14.8404,1927609.0
2022-03-23 09:30:00,18.07,18.19,18.01,18.05,1458798.0,14.9563,15.0556,14.9066,14.9398,1458798.0
2022-03-23 10:00:00,18.04,18.1,17.97,18.07,726751.0,14.9315,14.9811,14.8735,14.9563,726751.0
2022-03-23 10:30:00,18.08,18.11,18.03,18.09,455879.0,14.9646,14.9894,14.9232,14.9729,455879.0
2022-03-23 11:00:00,18.09,18.12,18.06,18.11,505532.0,14.9729,14.9977,14.948,14.9894,505532.0
2022-03-23 11:30:00,18.11,18.14,18.04,18.05,453111.0,14.9894,15.0142,14.9315,14.9398,453111.0
2022-03-23 12:00:00,18.05,18.12,18.04,18.11,578745.0,14.9398,14.9977,14.9315,14.9894,578745.0
2022-03-23 12:30:00,18.11,18.24,18.1,18.19,1055462.0,14.9894,15.097,14.9811,15.0556,1055462.0
2022-03-23 13:00:00,18.2,18.2,18.15,18.16,504509.0,15.0639,15.0639,15.0225,15.0308,504509.0
2022-03-23 13:30:00,18.16,18.17,18.12,18.16,499059.0,15.0308,15.0391,14.9977,15.0308,499059.0
2022-03-23 14:00:00,18.16,18.24,18.16,18.23,489367.0,15.0308,15.097,15.0308,15.0887,489367.0
2022-03-23 14:30:00,18.23,18.24,18.17,18.19,449928.0,15.0887,15.097,15.0391,15.0556,449928.0
2022-03-23 15:00:00,18.19,18.25,18.19,18.25,509668.0,15.0556,15.1053,15.0556,15.1053,509668.0
2022-03-23 15:30:00,18.25,18.25,18.11,18.12,1827174.0,15.1053,15.1053,14.9894,14.9977,1827174.0
2022-03-24 09:30:00,18.23,18.37,18.19,18.31,1041747.0,15.0887,15.2046,15.0556,15.155,1041747.0
2022-03-24 10:00:00,18.3,18.31,18.26,18.3,426157.0,15.1467,15.155,15.1136,15.1467,426157.0
2022-03-24 10:30:00,18.3,18.32,18.25,18.32,461213.0,15.1467,15.1632,15.1053,15.1632,461213.0
2022-03-24 11:00:00,18.32,18.35,18.29,18.3,359752.0,15.1632,15.1881,15.1384,15.1467,359752.0
2022-03-24 11:30:00,18.3,18.34,18.28,18.32,510176.0,15.1467,15.1798,15.1301,15.1632,510176.0
2022-03-24 12:00:00,18.32,18.35,18.3,18.34,464502.0,15.1632,15.1881,15.1467,15.1798,464502.0
2022-03-24 12:30:00,18.34,18.37,18.33,18.37,414093.0,15.1798,15.2046,15.1715,15.2046,414093.0
2022-03-24 13:00:00,18.36,18.41,18.35,18.4,565020.0,15.1963,15.2377,15.1881,15.2294,565020.0
2022-03-24 13:30:00,18.39,18.4,18.36,18.37,506838.0,15.2212,15.2294,15.1963,15.2046,506838.0
2022-03-24 14:00:00,18.37,18.38,18.33,18.35,483799.0,15.2046,15.2129,15.1715,15.1881,483799.0
2022-03-24 14:30:00,18.35,18.35,18.21,18.27,825007.0,15.1881,15.1881,15.0722,15.1218,825007.0
2022-03-24 15:00:00,18.27,18.3,18.24,18.3,891145.0,15.1218,15.1467,15.097,15.1467,891145.0
2022-03-24 15:30:00,18.3,18.33,18.28,18.3,1903919.0,15.1467,15.1715,15.1301,15.1467,1903919.0
2022-03-25 09:30:00,18.35,18.59,18.32,18.56,1470749.0,15.1881,15.3867,15.1632,15.3619,1470749.0
2022-03-25 10:00:00,18.57,18.64,18.55,18.6,713955.0,15.3701,15.4281,15.3536,15.395,713955.0
2022-03-25 10:30:00,18.6,18.82,18.57,18.8,2726096.0,15.395,15.5771,15.3701,15.5605,2726096.0
2022-03-25 11:00:00,18.8,18.93,18.79,18.9,2139967.0,15.5605,15.6681,15.5522,15.6433,2139967.0
2022-03-25 11:30:00,18.91,18.95,18.8,18.84,1424064.0,15.6516,15.6847,15.5605,15.5936,1424064.0
2022-03-25 12:00:00,18.83,18.89,18.78,18.87,1418759.0,15.5853,15.635,15.544,15.6185,1418759.0
2022-03-25 12:30:00,18.87,18.89,18.79,18.86,1581782.0,15.6185,15.635,15.5522,15.6102,1581782.0
2022-03-25 13:00:00,18.85,18.89,18.78,18.8,768691.0,15.6019,15.635,15.544,15.5605,768691.0
2022-03-25 13:30:00,18.81,18.9,18.79,18.89,615048.0,15.5688,15.6433,15.5522,15.635,615048.0
2022-03-25 14:00:00,18.89,18.99,18.88,18.99,773786.0,15.635,15.7178,15.6267,15.7178,773786.0
2022-03-25 14:30:00,18.99,19.03,18.97,18.99,1263108.0,15.7178,15.7509,15.7012,15.7178,1263108.0
2022-03-25 15:00:00,18.99,19.03,18.95,18.98,1284109.0,15.7178,15.7509,15.6847,15.7095,1284109.0
2022-03-25 15:30:00,18.98,19.07,18.97,19.07,3687225.0,15.7095,15.784,15.7012,15.784,3687225.0
2022-03-28 09:30:00,18.73,18.82,18.57,18.68,1883151.0,15.5026,15.5771,15.3701,15.4612,1883151.0
2022-03-28 10:00:00,18.68,18.84,18.63,18.8,1159891.0,15.4612,15.5936,15.4198,15.5605,1159891.0
2022-03-28 10:30:00,18.8,18.94,18.77,18.78,1063786.0,15.5605,15.6764,15.5357,15.544,1063786.0
2022-03-28 11:00:00,18.79,18.86,18.76,18.78,773186.0,15.5522,15.6102,15.5274,15.544,773186.0
2022-03-28 11:30:00,18.78,18.83,18.73,18.78,823215.0,15.544,15.5853,15.5026,15.544,823215.0
2022-03-28 12:00:00,18.78,18.82,18.76,18.81,516393.0,15.544,15.5771,15.5274,15.5688,516393.0
2022-03-28 12:30:00,18.8,18.86,18.8,18.81,633886.0,15.5605,15.6102,15.5605,15.5688,633886.0
2022-03-28 13:00:00,18.82,18.82,18.71,18.71,456981.0,15.5771,15.5771,15.486,15.486,456981.0
2022-03-28 13:30:00,18.71,18.76,18.7,18.76,401369.0,15.486,15.5274,15.4777,15.5274,401369.0
2022-03-28 14:00:00,18.76,18.83,18.73,18.82,956620.0,15.5274,15.5853,15.5026,15.5771,956620.0
2022-03-28 14:30:00,18.82,18.86,18.78,18.78,685819.0,15.5771,15.6102,15.544,15.544,685819.0
2022-03-28 15:00:00,18.79,18.79,18.67,18.69,1365195.0,15.5522,15.5522,15.4529,15.4695,1365195.0
2022-03-28 15:30:00,18.69,18.76,18.64,18.75,3010362.0,15.4695,15.5274,15.4281,15.5191,3010362.0
2022-03-29 09:30:00,18.52,18.6,18.38,18.57,2139005.0,15.3288,15.395,15.2129,15.3701,2139005.0
2022-03-29 10:00:00,18.57,18.63,18.51,18.63,911546.0,15.3701,15.4198,15.3205,15.4198,911546.0
2022-03-29 10:30:00,18.63,18.76,18.62,18.68,1084598.0,15.4198,15.5274,15.4115,15.4612,1084598.0
2022-03-29 11:00:00,18.68,18.72,18.66,18.71,845956.0,15.4612,15.4943,15.4446,15.486,845956.0
2022-03-29 11:30:00,18.71,18.73,18.65,18.69,835098.0,15.486,15.5026,15.4364,15.4695,835098.0
2022-03-29 12:00:00,18.7,18.72,18.63,18.67,744531.0,15.4777,15.4943,15.4198,15.4529,744531.0
2022-03-29 12:30:00,18.67,18.74,18.67,18.7,671273.0,15.4529,15.5109,15.4529,15.4777,671273.0
2022-03-29 13:00:00,18.7,18.74,18.66,18.72,568052.0,15.4777,15.5109,15.4446,15.4943,568052.0
2022-03-29 13:30:00,18.71,18.82,18.71,18.82,748637.0,15.486,15.5771,15.486,15.5771,748637.0
2022-03-29 14:00:00,18.82,18.86,18.81,18.85,766807.0,15.5771,15.6102,15.5688,15.6019,766807.0
2022-03-29 14:30:00,18.85,18.85,18.76,18.8,655141.0,15.6019,15.6019,15.5274,15.5605,655141.0
2022-03-29 15:00:00,18.8,18.88,18.8,18.85,674240.0,15.5605,15.6267,15.5605,15.6019,674240.0
2022-03-29 15:30:00,18.85,18.93,18.84,18.88,2055945.0,15.6019,15.6681,15.5936,15.6267,2055945.0
2022-03-30 09:30:00,19.0,19.08,18.84,18.95,1586496.0,15.7261,15.7923,15.5936,15.6847,1586496.0
2022-03-30 10:00:00,18.94,18.99,18.87,18.91,504033.0,15.6764,15.7178,15.6185,15.6516,504033.0
2022-03-30 10:30:00,18.91,19.0,18.9,18.97,845850.0,15.6516,15.7261,15.6433,15.7012,845850.0
2022-03-30 11:00:00,18.97,18.98,18.87,18.93,718207.0,15.7012,15.7095,15.6185,15.6681,718207.0
2022-03-30 11:30:00,18.93,18.97,18.9,18.9,800381.0,15.6681,15.7012,15.6433,15.6433,800381.0
2022-03-30 12:00:00,18.91,18.92,18.86,18.88,722510.0,15.6516,15.6598,15.6102,15.6267,722510.0
2022-03-30 12:30:00,18.89,18.9,18.82,18.88,437109.0,15.635,15.6433,15.5771,15.6267,437109.0
2022-03-30 13:00:00,18.87,18.9,18.85,18.87,619278.0,15.6185,15.6433,15.6019,15.6185,619278.0
2022-03-30 13:30:00,18.87,18.95,18.85,18.95,1101580.0,15.6185,15.6847,15.6019,15.6847,1101580.0
2022-03-30 14:00:00,18.95,19.0,18.92,18.99,647810.0,15.6847,15.7261,15.6598,15.7178,647810.0
2022-03-30 14:30:00,18.98,19.0,18.94,18.97,510281.0,15.7095,15.7261,15.6764,15.7012,510281.0
2022-03-30 15:00:00,18.96,19.03,18.95,18.98,908214.0,15.6929,15.7509,15.6847,15.7095,908214.0
2022-03-30 15:30:00,18.99,19.09,18.98,19.09,2781502.0,15.7178,15.8005,15.7095,15.8005,2781502.0
2022-03-31 09:30:00,18.98,19.25,18.92,19.16,1587227.0,15.7095,15.933,15.6598,15.8585,1587227.0
2022-03-31 10:00:00,19.16,19.18,19.05,19.11,920026.0,15.8585,15.875,15.7674,15.8171,920026.0
2022-03-31 10:30:00,19.11,19.2,19.08,19.2,875319.0,15.8171,15.8916,15.7923,15.8916,875319.0
2022-03-31 11:00:00,19.2,19.25,19.15,19.18,1229973.0,15.8916,15.933,15.8502,15.875,1229973.0
2022-03-31 11:30:00,19.18,19.19,19.12,19.16,712154.0,15.875,15.8833,15.8254,15.8585,712154.0
2022-03-31 12:00:00,19.16,19.21,19.13,19.18,621305.0,15.8585,15.8999,15.8337,15.875,621305.0
2022-03-31 12:30:00,19.18,19.23,19.14,19.21,901782.0,15.875,15.9164,15.8419,15.8999,901782.0
2022-03-31 13:00:00,19.22,19.26,19.17,19.18,2730316.0,15.9081,15.9413,15.8668,15.875,2730316.0
2022-03-31 13:30:00,19.17,19.21,19.13,19.16,1078788.0,15.8668,15.8999,15.8337,15.8585,1078788.0
2022-03-31 14:00:00,19.15,19.17,19.07,19.07,2078407.0,15.8502,15.8668,15.784,15.784,2078407.0
2022-03-31 14:30:00,19.07,19.12,19.05,19.09,857135.0,15.784,15.8254,15.7674,15.8005,857135.0
2022-03-31 15:00:00,19.09,19.15,19.08,19.13,737037.0,15.8005,15.8502,15.7923,15.8337,737037.0
2022-03-31 15:30:00,19.12,19.13,18.88,18.91,4524651.0,15.8254,15.8337,15.6267,15.6516,4524651.0
2022-04-01 09:30:00,19.03,19.23,18.96,19.13,1395356.0,15.7509,15.9164,15.6929,15.8337,1395356.0
2022-04-01 10:00:00,19.13,19.2,19.02,19.03,616620.0,15.8337,15.8916,15.7426,15.7509,616620.0
2022-04-01 10:30:00,19.02,19.07,18.98,19.02,1061714.0,15.7426,15.784,15.7095,15.7426,1061714.0
2022-04-01 11:00:00,19.02,19.16,19.01,19.13,568945.0,15.7426,15.8585,15.7343,15.8337,568945.0
2022-04-01 11:30:00,19.13,19.14,19.08,19.12,732780.0,15.8337,15.8419,15.7923,15.8254,732780.0
2022-04-01 12:00:00,19.12,19.13,19.0,19.05,506882.0,15.8254,15.8337,15.7261,15.7674,506882.0
2022-04-01 12:30:00,19.05,19.06,18.99,19.05,688500.0,15.7674,15.7757,15.7178,15.7674,688500.0
2022-04-01 13:00:00,19.05,19.06,18.98,19.02,759220.0,15.7674,15.7757,15.7095,15.7426,759220.0
2022-04-01 13:30:00,19.03,19.07,19.0,19.07,492729.0,15.7509,15.784,15.7261,15.784,492729.0
2022-04-01 14:00:00,19.07,19.15,19.06,19.15,660321.0,15.784,15.8502,15.7757,15.8502,660321.0
2022-04-01 14:30:00,19.15,19.18,19.13,19.14,602053.0,15.8502,15.875,15.8337,15.8419,602053.0
2022-04-01 15:00:00,19.14,19.21,19.14,19.19,920467.0,15.8419,15.8999,15.8419,15.8833,920467.0
2022-04-01 15:30:00,19.19,19.23,19.15,19.23,1773539.0,15.8833,15.9164,15.8502,15.9164,1773539.0
2022-04-04 09:30:00,19.3,19.35,19.08,19.2,1771673.0,15.9744,16.0157,15.7923,15.8916,1771673.0
2022-04-04 10:00:00,19.21,19.24,19.12,19.23,704388.0,15.8999,15.9247,15.8254,15.9164,704388.0
2022-04-04 10:30:00,19.23,19.29,19.18,19.2,724043.0,15.9164,15.9661,15.875,15.8916,724043.0
2022-04-04 11:00:00,19.2,19.21,19.12,19.19,790650.0,15.8916,15.8999,15.8254,15.8833,790650.0
2022-04-04 11:30:00,19.19,19.24,19.15,19.22,660246.0,15.8833,15.9247,15.8502,15.9081,660246.0
2022-04-04 12:00:00,19.21,19.27,19.19,19.21,656051.0,15.8999,15.9495,15.8833,15.8999,656051.0
2022-04-04 12:30:00,19.21,19.23,19.18,19.21,871314.0,15.8999,15.9164,15.875,15.8999,871314.0
2022-04-04 13:00:00,19.21,19.23,19.17,19.19,418897.0,15.8999,15.9164,15.8668,15.8833,418897.0
2022-04-04 13:30:00,19.19,19.26,19.18,19.25,529679.0,15.8833,15.9413,15.875,15.933,529679.0
2022-04-04 14:00:00,19.25,19.32,19.24,19.3,871258.0,15.933,15.9909,15.9247,15.9744,871258.0
2022-04-04 14:30:00,19.29,19.3,19.25,19.27,489867.0,15.9661,15.9744,15.933,15.9495,489867.0
2022-04-04 15:00:00,19.27,19.3,19.24,19.28,718107.0,15.9495,15.9744,15.9247,15.9578,718107.0
2022-04-04 15:30:00,19.28,19.34,19.26,19.31,2353981.0,15.9578,16.0075,15.9413,15.9826,2353981.0
2022-04-05 09:30:00,19.24,19.4,19.24,19.32,1087476.0,15.9247,16.0571,15.9247,15.9909,1087476.0
2022-04-05 10:00:00,19.32,19.35,19.15,19.16,774349.0,15.9909,16.0157,15.8502,15.8585,774349.0
2022-04-05 10:30:00,19.16,19.2,19.12,19.14,771178.0,15.8585,15.8916,15.8254,15.8419,771178.0
2022-04-05 11:00:00,19.14,19.19,19.12,19.16,775921.0,15.8419,15.8833,15.8254,15.8585,775921.0
2022-04-05 11:30:00,19.16,19.23,19.15,19.18,696879.0,15.8585,15.9164,15.8502,15.875,696879.0
2022-04-05 12:00:00,19.18,19.19,19.11,19.12,510237.0,15.875,15.8833,15.8171,15.8254,510237.0
2022-04-05 12:30:00,19.12,19.12,19.05,19.08,536598.0,15.8254,15.8254,15.7674,15.7923,536598.0
2022-04-05 13:00:00,19.08,19.13,19.07,19.11,486343.0,15.7923,15.8337,15.784,15.8171,486343.0
2022-04-05 13:30:00,19.11,19.13,19.05,19.07,410363.0,15.8171,15.8337,15.7674,15.784,410363.0
2022-04-05 14:00:00,19.07,19.07,19.02,19.03,472916.0,15.784,15.784,15.7426,15.7509,472916.0
2022-04-05 14:30:00,19.03,19.05,19.0,19.04,702669.0,15.7509,15.7674,15.7261,15.7592,702669.0
2022-04-05 15:00:00,19.04,19.05,18.94,18.96,830878.0,15.7592,15.7674,15.6764,15.6929,830878.0
2022-04-05 15:30:00,18.96,18.97,18.88,18.93,2443197.0,15.6929,15.7012,15.6267,15.6681,2443197.0
2022-04-06 09:30:00,19.0,19.13,18.81,18.96,1053386.0,15.7261,15.8337,15.5688,15.6929,1053386.0
2022-04-06 10:00:00,18.96,19.09,18.94,19.04,741644.0,15.6929,15.8005,15.6764,15.7592,741644.0
2022-04-06 10:30:00,19.03,19.13,19.02,19.1,518246.0,15.7509,15.8337,15.7426,15.8088,518246.0
2022-04-06 11:00:00,19.1,19.13,18.97,18.99,683163.0,15.8088,15.8337,15.7012,15.7178,683163.0
2022-04-06 11:30:00,18.99,19.06,18.92,19.02,807056.0,15.7178,15.7757,15.6598,15.7426,807056.0
2022-04-06 12:00:00,19.01,19.07,18.99,19.01,471509.0,15.7343,15.784,15.7178,15.7343,471509.0
2022-04-06 12:30:00,19.01,19.1,19.0,19.09,526866.0,15.7343,15.8088,15.7261,15.8005,526866.0
2022-04-06 13:00:00,19.09,19.1,19.01,19.03,487212.0,15.8005,15.8088,15.7343,15.7509,487212.0
2022-04-06 13:30:00,19.02,19.06,18.94,18.96,491149.0,15.7426,15.7757,15.6764,15.6929,491149.0
2022-04-06 14:00:00,18.96,19.02,18.87,18.91,593322.0,15.6929,15.7426,15.6185,15.6516,593322.0
2022-04-06 14:30:00,18.92,19.01,18.91,19.0,472096.0,15.6598,15.7343,15.6516,15.7261,472096.0
2022-04-06 15:00:00,19.0,19.02,18.95,18.98,761719.0,15.7261,15.7426,15.6847,15.7095,761719.0
2022-04-06 15:30:00,18.98,19.03,18.96,19.01,1892135.0,15.7095,15.7509,15.6929,15.7343,1892135.0
2022-04-07 09:30:00,19.09,19.18,18.94,18.95,771788.0,15.8005,15.875,15.6764,15.6847,771788.0
2022-04-07 10:00:00,18.95,18.96,18.83,18.86,559201.0,15.6847,15.6929,15.5853,15.6102,559201.0
2022-04-07 10:30:00,18.86,18.94,18.8,18.8,863364.0,15.6102,15.6764,15.5605,15.5605,863364.0
2022-04-07 11:00:00,18.81,18.91,18.8,18.86,1110540.0,15.5688,15.6516,15.5605,15.6102,1110540.0
2022-04-07 11:30:00,18.86,18.92,18.82,18.91,1008759.0,15.6102,15.6598,15.5771,15.6516,1008759.0
2022-04-07 12:00:00,18.91,18.92,18.87,18.92,611837.0,15.6516,15.6598,15.6185,15.6598,611837.0
2022-04-07 12:30:00,18.92,18.98,18.9,18.98,492054.0,15.6598,15.7095,15.6433,15.7095,492054.0
2022-04-07 13:00:00,18.98,19.02,18.96,19.02,521137.0,15.7095,15.7426,15.6929,15.7426,521137.0
2022-04-07 13:30:00,19.02,19.08,18.99,19.07,592735.0,15.7426,15.7923,15.7178,15.784,592735.0
2022-04-07 14:00:00,19.07,19.18,19.07,19.16,1390447.0,15.784,15.875,15.784,15.8585,1390447.0
2022-04-07 14:30:00,19.16,19.25,19.16,19.23,652201.0,15.8585,15.933,15.8585,15.9164,652201.0
2022-04-07 15:00:00,19.23,19.25,19.2,19.22,922851.0,15.9164,15.933,15.8916,15.9081,922851.0
2022-04-07 15:30:00,19.21,19.31,19.2,19.26,2991671.0,15.8999,15.9826,15.8916,15.9413,2991671.0
2022-04-08 09:30:00,19.35,19.45,19.27,19.34,949297.0,16.0157,16.0985,15.9495,16.0075,949297.0
2022-04-08 10:00:00,19.34,19.4,19.3,19.34,832926.0,16.0075,16.0571,15.9744,16.0075,832926.0
2022-04-08 10:30:00,19.34,19.51,19.29,19.5,1816020.0,16.0075,16.1482,15.9661,16.1399,1816020.0
2022-04-08 11:00:00,19.49,19.57,19.44,19.57,874179.0,16.1316,16.1978,16.0902,16.1978,874179.0
2022-04-08 11:30:00,19.56,19.59,19.48,19.49,916228.0,16.1896,16.2144,16.1233,16.1316,916228.0
2022-04-08 12:00:00,19.5,19.52,19.46,19.52,565146.0,16.1399,16.1565,16.1068,16.1565,565146.0
2022-04-08 12:30:00,19.52,19.55,19.5,19.53,594502.0,16.1565,16.1813,16.1399,16.1647,594502.0
2022-04-08 13:00:00,19.53,19.53,19.45,19.46,817570.0,16.1647,16.1647,16.0985,16.1068,817570.0
2022-04-08 13:30:00,19.46,19.48,19.42,19.44,885908.0,16.1068,16.1233,16.0737,16.0902,885908.0
2022-04-08 14:00:00,19.44,19.49,19.43,19.45,551368.0,16.0902,16.1316,16.082,16.0985,551368.0
2022-04-08 14:30:00,19.45,19.46,19.41,19.45,650081.0,16.0985,16.1068,16.0654,16.0985,650081.0
2022-04-08 15:00:00,19.45,19.53,19.43,19.51,602926.0,16.0985,16.1647,16.082,16.1482,602926.0
2022-04-08 15:30:00,19.52,19.53,19.44,19.49,2446300.0,16.1565,16.1647,16.0902,16.1316,2446300.0
2022-04-11 09:30:00,19.31,19.41,19.09,19.23,2275457.0,15.9826,16.0654,15.8005,15.9164,2275457.0
2022-04-11 10:00:00,19.23,19.43,19.18,19.37,1525614.0,15.9164,16.082,15.875,16.0323,1525614.0
2022-04-11 10:30:00,19.37,19.4,19.29,19.39,1797981.0,16.0323,16.0571,15.9661,16.0489,1797981.0
2022-04-11 11:00:00,19.38,19.44,19.31,19.33,806216.0,16.0406,16.0902,15.9826,15.9992,806216.0
2022-04-11 11:30:00,19.32,19.36,19.29,19.36,739520.0,15.9909,16.024,15.9661,16.024,739520.0
2022-04-11 12:00:00,19.35,19.36,19.28,19.3,515388.0,16.0157,16.024,15.9578,15.9744,515388.0
2022-04-11 12:30:00,19.29,19.33,19.2,19.23,1165519.0,15.9661,15.9992,15.8916,15.9164,1165519.0
2022-04-11 13:00:00,19.23,19.27,19.23,19.24,501889.0,15.9164,15.9495,15.9164,15.9247,501889.0
2022-04-11 13:30:00,19.25,19.31,19.24,19.3,406028.0,15.933,15.9826,15.9247,15.9744,406028.0
2022-04-11 14:00:00,19.3,19.32,19.26,19.29,530283.0,15.9744,15.9909,15.9413,15.9661,530283.0
2022-04-11 14:30:00,19.28,19.36,19.26,19.36,478705.0,15.9578,16.024,15.9413,16.024,478705.0
2022-04-11 15:00:00,19.35,19.38,19.27,19.29,725871.0,16.0157,16.0406,15.9495,15.9661,725871.0
2022-04-11 15:30:00,19.29,19.3,19.25,19.27,2655056.0,15.9661,15.9744,15.933,15.9495,2655056.0
2022-04-12 09:30:00,19.35,19.42,19.23,19.31,1628187.0,16.0157,16.0737,15.9164,15.9826,1628187.0
2022-04-12 10:00:00,19.3,19.34,19.19,19.23,642518.0,15.9744,16.0075,15.8833,15.9164,642518.0
2022-04-12 10:30:00,19.23,19.34,19.2,19.28,735962.0,15.9164,16.0075,15.8916,15.9578,735962.0
2022-04-12 11:00:00,19.28,19.36,19.25,19.33,749598.0,15.9578,16.024,15.933,15.9992,749598.0
2022-04-12 11:30:00,19.33,19.41,19.3,19.37,722376.0,15.9992,16.0654,15.9744,16.0323,722376.0
2022-04-12 12:00:00,19.37,19.39,19.33,19.35,401433.0,16.0323,16.0489,15.9992,16.0157,401433.0
2022-04-12 12:30:00,19.35,19.37,19.29,19.34,351391.0,16.0157,16.0323,15.9661,16.0075,351391.0
2022-04-12 13:00:00,19.34,19.36,19.31,19.32,492880.0,16.0075,16.024,15.9826,15.9909,492880.0
2022-04-12 13:30:00,19.32,19.33,19.17,19.19,559051.0,15.9909,15.9992,15.8668,15.8833,559051.0
2022-04-12 14:00:00,19.19,19.27,19.17,19.23,482197.0,15.8833,15.9495,15.8668,15.9164,482197.0
2022-04-12 14:30:00,19.23,19.28,19.19,19.23,583001.0,15.9164,15.9578,15.8833,15.9164,583001.0
2022-04-12 15:00:00,19.23,19.24,19.11,19.12,1108148.0,15.9164,15.9247,15.8171,15.8254,1108148.0
2022-04-12 15:30:00,19.12,19.18,19.1,19.14,2216626.0,15.8254,15.875,15.8088,15.8419,2216626.0
2022-04-13 09:30:00,19.25,19.41,19.17,19.19,986340.0,15.933,16.0654,15.8668,15.8833,986340.0
2022-04-13 10:00:00,19.19,19.21,19.06,19.07,706552.0,15.8833,15.8999,15.7757,15.784,706552.0
2022-04-13 10:30:00,19.07,19.17,19.03,19.15,656307.0,15.784,15.8668,15.7509,15.8502,656307.0
2022-04-13 11:00:00,19.15,19.2,19.1,19.17,537065.0,15.8502,15.8916,15.8088,15.8668,537065.0
2022-04-13 11:30:00,19.16,19.22,19.15,19.18,434483.0,15.8585,15.9081,15.8502,15.875,434483.0
2022-04-13 12:00:00,19.18,19.23,19.16,19.21,374999.0,15.875,15.9164,15.8585,15.8999,374999.0
2022-04-13 12:30:00,19.21,19.37,19.21,19.29,1030281.0,15.8999,16.0323,15.8999,15.9661,1030281.0
2022-04-13 13:00:00,19.29,19.3,19.25,19.25,394093.0,15.9661,15.9744,15.933,15.933,394093.0
2022-04-13 13:30:00,19.25,19.27,19.21,19.26,431031.0,15.933,15.9495,15.8999,15.9413,431031.0
2022-04-13 14:00:00,19.26,19.28,19.24,19.27,345301.0,15.9413,15.9578,15.9247,15.9495,345301.0
2022-04-13 14:30:00,19.27,19.31,19.26,19.3,352444.0,15.9495,15.9826,15.9413,15.9744,352444.0
2022-04-13 15:00:00,19.3,19.3,19.24,19.26,485256.0,15.9744,15.9744,15.9247,15.9413,485256.0
2022-04-13 15:30:00,19.26,19.3,19.23,19.29,1620188.0,15.9413,15.9744,15.9164,15.9661,1620188.0
2022-04-14 09:30:00,19.28,19.38,19.21,19.37,690367.0,15.9578,16.0406,15.8999,16.0323,690367.0
2022-04-14 10:00:00,19.37,19.44,19.27,19.3,528094.0,16.0323,16.0902,15.9495,15.9744,528094.0
2022-04-14 10:30:00,19.31,19.35,19.27,19.29,460851.0,15.9826,16.0157,15.9495,15.9661,460851.0
2022-04-14 11:00:00,19.29,19.33,19.25,19.31,319900.0,15.9661,15.9992,15.933,15.9826,319900.0
2022-04-14 11:30:00,19.3,19.33,19.27,19.32,265580.0,15.9744,15.9992,15.9495,15.9909,265580.0
2022-04-14 12:00:00,19.32,19.39,19.32,19.39,314833.0,15.9909,16.0489,15.9909,16.0489,314833.0
2022-04-14 12:30:00,19.39,19.4,19.34,19.39,341169.0,16.0489,16.0571,16.0075,16.0489,341169.0
2022-04-14 13:00:00,19.39,19.44,19.38,19.42,385924.0,16.0489,16.0902,16.0406,16.0737,385924.0
2022-04-14 13:30:00,19.42,19.48,19.41,19.48,354699.0,16.0737,16.1233,16.0654,16.1233,354699.0
2022-04-14 14:00:00,19.48,19.52,19.47,19.5,476392.0,16.1233,16.1565,16.1151,16.1399,476392.0
2022-04-14 14:30:00,19.5,19.5,19.44,19.45,452306.0,16.1399,16.1399,16.0902,16.0985,452306.0
2022-04-14 15:00:00,19.45,19.47,19.4,19.46,527901.0,16.0985,16.1151,16.0571,16.1068,527901.0
2022-04-14 15:30:00,19.46,19.47,19.36,19.38,1909410.0,16.1068,16.1151,16.024,16.0406,1909410.0
2022-04-18 09:30:00,19.44,19.56,19.35,19.52,1297292.0,16.0902,16.1896,16.0157,16.1565,1297292.0
2022-04-18 10:00:00,19.51,19.55,19.47,19.52,545651.0,16.1482,16.1813,16.1151,16.1565,545651.0
2022-04-18 10:30:00,19.52,19.53,19.43,19.46,578269.0,16.1565,16.1647,16.082,16.1068,578269.0
2022-04-18 11:00:00,19.46,19.5,19.44,19.48,418749.0,16.1068,16.1399,16.0902,16.1233,418749.0
2022-04-18 11:30:00,19.48,19.49,19.42,19.46,717079.0,16.1233,16.1316,16.0737,16.1068,717079.0
2022-04-18 12:00:00,19.46,19.58,19.45,19.58,408408.0,16.1068,16.2061,16.0985,16.2061,408408.0
2022-04-18 12:30:00,19.58,19.62,19.55,19.62,457542.0,16.2061,16.2392,16.1813,16.2392,457542.0
2022-04-18 13:00:00,19.62,19.65,19.59,19.61,519456.0,16.2392,16.2641,16.2144,16.2309,519456.0
2022-04-18 13:30:00,19.61,19.64,19.57,19.57,458988.0,16.2309,16.2558,16.1978,16.1978,458988.0
2022-04-18 14:00:00,19.57,19.59,19.54,19.56,431645.0,16.1978,16.2144,16.173,16.1896,431645.0
2022-04-18 14:30:00,19.57,19.58,19.53,19.56,528345.0,16.1978,16.2061,16.1647,16.1896,528345.0
2022-04-18 15:00:00,19.56,19.57,19.5,19.51,610566.0,16.1896,16.1978,16.1399,16.1482,610566.0
2022-04-18 15:30:00,19.5,19.55,19.47,19.55,1806745.0,16.1399,16.1813,16.1151,16.1813,1806745.0
2022-04-19 09:30:00,19.5,19.69,19.42,19.68,871526.0,16.1399,16.2972,16.0737,16.2889,871526.0
2022-04-19 10:00:00,19.68,19.74,19.62,19.73,672336.0,16.2889,16.3385,16.2392,16.3303,672336.0
2022-04-19 10:30:00,19.73,19.74,19.67,19.71,809419.0,16.3303,16.3385,16.2806,16.3137,809419.0
2022-04-19 11:00:00,19.71,19.71,19.57,19.6,639357.0,16.3137,16.3137,16.1978,16.2227,639357.0
2022-04-19 11:30:00,19.6,19.64,19.57,19.62,416698.0,16.2227,16.2558,16.1978,16.2392,416698.0
2022-04-19 12:00:00,19.62,19.68,19.61,19.68,315925.0,16.2392,16.2889,16.2309,16.2889,315925.0
2022-04-19 12:30:00,19.68,19.7,19.64,19.67,324422.0,16.2889,16.3054,16.2558,16.2806,324422.0
2022-04-19 13:00:00,19.68,19.72,19.66,19.68,377015.0,16.2889,16.322,16.2723,16.2889,377015.0
2022-04-19 13:30:00,19.68,19.71,19.66,19.7,464814.0,16.2889,16.3137,16.2723,16.3054,464814.0
2022-04-19 14:00:00,19.69,19.71,19.64,19.66,507382.0,16.2972,16.3137,16.2558,16.2723,507382.0
2022-04-19 14:30:00,19.66,19.67,19.6,19.62,489678.0,16.2723,16.2806,16.2227,16.2392,489678.0
2022-04-19 15:00:00,19.62,19.66,19.59,19.64,499852.0,16.2392,16.2723,16.2144,16.2558,499852.0
2022-04-19 15:30:00,19.64,19.67,19.59,19.61,1827307.0,16.2558,16.2806,16.2144,16.2309,1827307.0
2022-04-20 09:30:00,19.7,19.74,19.55,19.57,1069328.0,16.3054,16.3385,16.1813,16.1978,1069328.0
2022-04-20 10:00:00,19.57,19.64,19.54,19.57,731997.0,16.1978,16.2558,16.173,16.1978,731997.0
2022-04-20 10:30:00,19.58,19.66,19.56,19.65,622388.0,16.2061,16.2723,16.1896,16.2641,622388.0
2022-04-20 11:00:00,19.65,19.72,19.58,19.71,746165.0,16.2641,16.322,16.2061,16.3137,746165.0
2022-04-20 11:30:00,19.71,19.79,19.69,19.75,900098.0,16.3137,16.3799,16.2972,16.3468,900098.0
2022-04-20 12:00:00,19.75,19.82,19.74,19.77,700562.0,16.3468,16.4048,16.3385,16.3634,700562.0
2022-04-20 12:30:00,19.78,19.91,19.78,19.91,733034.0,16.3717,16.4793,16.3717,16.4793,733034.0
2022-04-20 13:00:00,19.91,19.97,19.88,19.89,1110651.0,16.4793,16.5289,16.4544,16.4627,1110651.0
2022-04-20 13:30:00,19.89,19.9,19.82,19.88,622204.0,16.4627,16.471,16.4048,16.4544,622204.0
2022-04-20 14:00:00,19.88,19.91,19.82,19.86,629965.0,16.4544,16.4793,16.4048,16.4379,629965.0
2022-04-20 14:30:00,19.86,19.86,19.78,19.79,577347.0,16.4379,16.4379,16.3717,16.3799,577347.0
2022-04-20 15:00:00,19.79,19.88,19.78,19.86,924549.0,16.3799,16.4544,16.3717,16.4379,924549.0
2022-04-20 15:30:00,19.86,19.86,19.74,19.78,2785205.0,16.4379,16.4379,16.3385,16.3717,2785205.0
2022-04-21 09:30:00,20.0,20.14,19.78,20.06,2444887.0,16.5537,16.6696,16.3717,16.6034,2444887.0
2022-04-21 10:00:00,20.06,20.19,20.0,20.02,1401411.0,16.6034,16.711,16.5537,16.5703,1401411.0
2022-04-21 10:30:00,20.01,20.06,19.94,20.01,1086344.0,16.562,16.6034,16.5041,16.562,1086344.0
2022-04-21 11:00:00,20.01,20.06,19.91,20.05,944676.0,16.562,16.6034,16.4793,16.5951,944676.0
2022-04-21 11:30:00,20.05,20.07,19.92,19.98,943513.0,16.5951,16.6117,16.4875,16.5372,943513.0
2022-04-21 12:00:00,19.98,20.02,19.88,19.9,805862.0,16.5372,16.5703,16.4544,16.471,805862.0
2022-04-21 12:30:00,19.9,19.94,19.82,19.92,1052943.0,16.471,16.5041,16.4048,16.4875,1052943.0
2022-04-21 13:00:00,19.92,20.03,19.84,20.03,1639403.0,16.4875,16.5786,16.4213,16.5786,1639403.0
2022-04-21 13:30:00,20.02,20.08,19.83,20.0,1188098.0,16.5703,16.62,16.413,16.5537,1188098.0
2022-04-21 14:00:00,19.99,20.06,19.92,20.06,1439942.0,16.5455,16.6034,16.4875,16.6034,1439942.0
2022-04-21 14:30:00,20.06,20.07,19.83,19.86,896716.0,16.6034,16.6117,16.413,16.4379,896716.0
2022-04-21 15:00:00,19.85,19.86,19.7,19.85,1378139.0,16.4296,16.4379,16.3054,16.4296,1378139.0
2022-04-21 15:30:00,19.85,19.88,19.76,19.8,2969548.0,16.4296,16.4544,16.3551,16.3882,2969548.0
2022-04-22 09:30:00,19.66,19.72,19.49,19.71,2029771.0,16.2723,16.322,16.1316,16.3137,2029771.0
2022-04-22 10:00:00,19.71,19.71,19.58,19.6,1052584.0,16.3137,16.3137,16.2061,16.2227,1052584.0
2022-04-22 10:30:00,19.6,19.62,19.5,19.54,1159507.0,16.2227,16.2392,16.1399,16.173,1159507.0
2022-04-22 11:00:00,19.55,19.6,19.51,19.58,742763.0,16.1813,16.2227,16.1482,16.2061,742763.0
2022-04-22 11:30:00,19.57,19.59,19.33,19.38,1393903.0,16.1978,16.2144,15.9992,16.0406,1393903.0
2022-04-22 12:00:00,19.38,19.42,19.34,19.4,660086.0,16.0406,16.0737,16.0075,16.0571,660086.0
2022-04-22 12:30:00,19.39,19.49,19.37,19.39,538581.0,16.0489,16.1316,16.0323,16.0489,538581.0
2022-04-22 13:00:00,19.39,19.41,19.33,19.35,644761.0,16.0489,16.0654,15.9992,16.0157,644761.0
2022-04-22 13:30:00,19.35,19.37,19.28,19.32,845320.0,16.0157,16.0323,15.9578,15.9909,845320.0
2022-04-22 14:00:00,19.32,19.33,19.23,19.27,900595.0,15.9909,15.9992,15.9164,15.9495,900595.0
2022-04-22 14:30:00,19.26,19.32,19.23,19.26,794654.0,15.9413,15.9909,15.9164,15.9413,794654.0
2022-04-22 15:00:00,19.26,19.33,19.2,19.29,987881.0,15.9413,15.9992,15.8916,15.9661,987881.0
2022-04-22 15:30:00,19.29,19.38,19.13,19.16,3162584.0,15.9661,16.0406,15.8337,15.8585,3162584.0
2022-04-25 09:30:00,18.83,18.85,18.44,18.45,2706530.0,15.5853,15.6019,15.2626,15.2708,2706530.0
2022-04-25 10:00:00,18.45,18.53,18.28,18.39,1450503.0,15.2708,15.337,15.1301,15.2212,1450503.0
2022-04-25 10:30:00,18.39,18.39,18.15,18.16,1589511.0,15.2212,15.2212,15.0225,15.0308,1589511.0
2022-04-25 11:00:00,18.16,18.3,18.15,18.17,1209211.0,15.0308,15.1467,15.0225,15.0391,1209211.0
2022-04-25 11:30:00,18.18,18.2,18.04,18.15,1644921.0,15.0474,15.0639,14.9315,15.0225,1644921.0
2022-04-25 12:00:00,18.14,18.33,18.09,18.21,999067.0,15.0142,15.1715,14.9729,15.0722,999067.0
2022-04-25 12:30:00,18.22,18.31,18.21,18.28,1302853.0,15.0805,15.155,15.0722,15.1301,1302853.0
2022-04-25 13:00:00,18.28,18.36,18.21,18.28,997588.0,15.1301,15.1963,15.0722,15.1301,997588.0
2022-04-25 13:30:00,18.28,18.32,18.24,18.3,926402.0,15.1301,15.1632,15.097,15.1467,926402.0
2022-04-25 14:00:00,18.3,18.55,18.3,18.54,1048896.0,15.1467,15.3536,15.1467,15.3453,1048896.0
2022-04-25 14:30:00,18.54,18.67,18.53,18.61,1036010.0,15.3453,15.4529,15.337,15.4033,1036010.0
2022-04-25 15:00:00,18.61,18.7,18.53,18.67,1153856.0,15.4033,15.4777,15.337,15.4529,1153856.0
2022-04-25 15:30:00,18.66,18.73,18.57,18.62,3457117.0,15.4446,15.5026,15.3701,15.4115,3457117.0
2022-04-26 09:30:00,18.68,18.72,18.47,18.57,1507980.0,15.4612,15.4943,15.2874,15.3701,1507980.0
2022-04-26 10:00:00,18.57,18.76,18.51,18.6,1345915.0,15.3701,15.5274,15.3205,15.395,1345915.0
2022-04-26 10:30:00,18.6,18.66,18.53,18.66,1055315.0,15.395,15.4446,15.337,15.4446,1055315.0
2022-04-26 11:00:00,18.65,18.87,18.63,18.81,1281116.0,15.4364,15.6185,15.4198,15.5688,1281116.0
2022-04-26 11:30:00,18.8,18.85,18.72,18.75,786409.0,15.5605,15.6019,15.4943,15.5191,786409.0
2022-04-26 12:00:00,18.74,18.81,18.69,18.77,734849.0,15.5109,15.5688,15.4695,15.5357,734849.0
2022-04-26 12:30:00,18.77,18.81,18.73,18.78,620692.0,15.5357,15.5688,15.5026,15.544,620692.0
2022-04-26 13:00:00,18.79,18.83,18.68,18.69,640635.0,15.5522,15.5853,15.4612,15.4695,640635.0
2022-04-26 13:30:00,18.69,18.74,18.62,18.64,604820.0,15.4695,15.5109,15.4115,15.4281,604820.0
2022-04-26 14:00:00,18.63,18.66,18.57,18.61,954902.0,15.4198,15.4446,15.3701,15.4033,954902.0
2022-04-26 14:30:00,18.61,18.62,18.52,18.56,804120.0,15.4033,15.4115,15.3288,15.3619,804120.0
2022-04-26 15:00:00,18.55,18.58,18.48,18.5,1152574.0,15.3536,15.3784,15.2957,15.3122,1152574.0
2022-04-26 15:30:00,18.5,18.55,18.42,18.44,3129888.0,15.3122,15.3536,15.246,15.2626,3129888.0
2022-04-27 09:30:00,18.45,18.56,18.25,18.52,1967530.0,15.2708,15.3619,15.1053,15.3288,1967530.0
2022-04-27 10:00:00,18.52,18.59,18.41,18.43,1697739.0,15.3288,15.3867,15.2377,15.2543,1697739.0
2022-04-27 10:30:00,18.44,18.47,18.33,18.42,1954317.0,15.2626,15.2874,15.1715,15.246,1954317.0
2022-04-27 11:00:00,18.42,18.46,18.32,18.44,1051322.0,15.246,15.2791,15.1632,15.2626,1051322.0
2022-04-27 11:30:00,18.45,18.47,18.4,18.46,713479.0,15.2708,15.2874,15.2294,15.2791,713479.0
2022-04-27 12:00:00,18.47,18.53,18.4,18.41,1081074.0,15.2874,15.337,15.2294,15.2377,1081074.0
2022-04-27 12:30:00,18.42,18.53,18.41,18.53,697392.0,15.246,15.337,15.2377,15.337,697392.0
2022-04-27 13:00:00,18.53,18.53,18.41,18.45,592592.0,15.337,15.337,15.2377,15.2708,592592.0
2022-04-27 13:30:00,18.45,18.52,18.44,18.48,532110.0,15.2708,15.3288,15.2626,15.2957,532110.0
2022-04-27 14:00:00,18.48,18.56,18.45,18.52,864856.0,15.2957,15.3619,15.2708,15.3288,864856.0
2022-04-27 14:30:00,18.52,18.57,18.44,18.46,1355330.0,15.3288,15.3701,15.2626,15.2791,1355330.0
2022-04-27 15:00:00,18.45,18.48,18.4,18.45,1372751.0,15.2708,15.2957,15.2294,15.2708,1372751.0
2022-04-27 15:30:00,18.44,18.48,18.38,18.41,2319677.0,15.2626,15.2957,15.2129,15.2377,2319677.0
2022-04-28 09:30:00,18.61,18.67,18.37,18.39,1305547.0,15.4033,15.4529,15.2046,15.2212,1305547.0
2022-04-28 10:00:00,18.39,18.42,18.33,18.41,1216812.0,15.2212,15.246,15.1715,15.2377,1216812.0
2022-04-28 10:30:00,18.41,18.54,18.39,18.53,1160050.0,15.2377,15.3453,15.2212,15.337,1160050.0
2022-04-28 11:00:00,18.53,18.62,18.5,18.61,1304495.0,15.337,15.4115,15.3122,15.4033,1304495.0
2022-04-28 11:30:00,18.61,18.72,18.56,18.69,1043168.0,15.4033,15.4943,15.3619,15.4695,1043168.0
2022-04-28 12:00:00,18.69,18.77,18.67,18.76,645023.0,15.4695,15.5357,15.4529,15.5274,645023.0
2022-04-28 12:30:00,18.77,18.8,18.75,18.78,709262.0,15.5357,15.5605,15.5191,15.544,709262.0
2022-04-28 13:00:00,18.78,18.85,18.73,18.83,741573.0,15.544,15.6019,15.5026,15.5853,741573.0
2022-04-28 13:30:00,18.84,18.87,18.77,18.82,939620.0,15.5936,15.6185,15.5357,15.5771,939620.0
2022-04-28 14:00:00,18.82,18.85,18.79,18.8,565670.0,15.5771,15.6019,15.5522,15.5605,565670.0
2022-04-28 14:30:00,18.8,18.86,18.76,18.84,738967.0,15.5605,15.6102,15.5274,15.5936,738967.0
2022-04-28 15:00:00,18.85,18.91,18.82,18.86,957500.0,15.6019,15.6516,15.5771,15.6102,957500.0
2022-04-28 15:30:00,18.85,18.86,18.78,18.81,2467930.0,15.6019,15.6102,15.544,15.5688,2467930.0
2022-04-29 09:30:00,18.44,18.59,18.38,18.57,1336531.0,15.4959,15.622,15.4455,15.6051,1336531.0
2022-04-29 10:00:00,18.57,18.6,18.33,18.37,1262472.0,15.6051,15.6304,15.4035,15.4371,1262472.0
2022-04-29 10:30:00,18.36,18.38,18.28,18.31,805732.0,15.4287,15.4455,15.3614,15.3867,805732.0
2022-04-29 11:00:00,18.3,18.31,18.24,18.29,801415.0,15.3783,15.3867,15.3278,15.3699,801415.0
2022-04-29 11:30:00,18.28,18.33,18.26,18.29,773900.0,15.3614,15.4035,15.3446,15.3699,773900.0
2022-04-29 12:00:00,18.3,18.31,18.21,18.26,541343.0,15.3783,15.3867,15.3026,15.3446,541343.0
2022-04-29 12:30:00,18.26,18.27,18.13,18.15,548732.0,15.3446,15.353,15.2354,15.2522,548732.0
2022-04-29 13:00:00,18.16,18.19,18.13,18.16,979735.0,15.2606,15.2858,15.2354,15.2606,979735.0
2022-04-29 13:30:00,18.16,18.27,18.15,18.2,878038.0,15.2606,15.353,15.2522,15.2942,878038.0
2022-04-29 14:00:00,18.2,18.27,18.17,18.25,1365241.0,15.2942,15.353,15.269,15.3362,1365241.0
2022-04-29 14:30:00,18.25,18.25,18.17,18.2,1962188.0,15.3362,15.3362,15.269,15.2942,1962188.0
2022-04-29 15:00:00,18.2,18.2,18.1,18.16,3780920.0,15.2942,15.2942,15.2102,15.2606,3780920.0
2022-04-29 15:30:00,18.16,18.25,18.1,18.15,5019095.0,15.2606,15.3362,15.2102,15.2522,5019095.0
2022-05-02 09:30:00,18.1,18.22,18.05,18.17,2167788.0,15.2102,15.311,15.1682,15.269,2167788.0
2022-05-02 10:00:00,18.17,18.31,18.09,18.28,2064619.0,15.269,15.3867,15.2018,15.3614,2064619.0
2022-05-02 10:30:00,18.28,18.34,18.2,18.21,1009490.0,15.3614,15.4119,15.2942,15.3026,1009490.0
2022-05-02 11:00:00,18.2,18.22,18.07,18.13,1958996.0,15.2942,15.311,15.185,15.2354,1958996.0
2022-05-02 11:30:00,18.14,18.26,18.12,18.21,860355.0,15.2438,15.3446,15.227,15.3026,860355.0
2022-05-02 12:00:00,18.21,18.22,18.08,18.14,849889.0,15.3026,15.311,15.1934,15.2438,849889.0
2022-05-02 12:30:00,18.14,18.18,18.05,18.07,816129.0,15.2438,15.2774,15.1682,15.185,816129.0
2022-05-02 13:00:00,18.07,18.09,17.99,18.05,791360.0,15.185,15.2018,15.1177,15.1682,791360.0
2022-05-02 13:30:00,18.05,18.07,17.98,18.0,1272337.0,15.1682,15.185,15.1093,15.1262,1272337.0
2022-05-02 14:00:00,18.0,18.03,17.89,17.91,1006019.0,15.1262,15.1514,15.0337,15.0505,1006019.0
2022-05-02 14:30:00,17.91,17.94,17.84,17.91,1035737.0,15.0505,15.0757,14.9917,15.0505,1035737.0
2022-05-02 15:00:00,17.91,18.13,17.91,18.11,1009593.0,15.0505,15.2354,15.0505,15.2186,1009593.0
2022-05-02 15:30:00,18.11,18.23,18.11,18.19,3685640.0,15.2186,15.3194,15.2186,15.2858,3685640.0
2022-05-03 09:30:00,18.2,18.5,18.2,18.37,1431557.0,15.2942,15.5463,15.2942,15.4371,1431557.0
2022-05-03 10:00:00,18.37,18.54,18.33,18.5,572440.0,15.4371,15.5799,15.4035,15.5463,572440.0
2022-05-03 10:30:00,18.5,18.62,18.46,18.62,794792.0,15.5463,15.6472,15.5127,15.6472,794792.0
2022-05-03 11:00:00,18.62,18.76,18.62,18.71,782635.0,15.6472,15.7648,15.6472,15.7228,782635.0
2022-05-03 11:30:00,18.71,18.8,18.7,18.8,587589.0,15.7228,15.7984,15.7144,15.7984,587589.0
2022-05-03 12:00:00,18.8,18.84,18.75,18.8,744194.0,15.7984,15.832,15.7564,15.7984,744194.0
2022-05-03 12:30:00,18.79,18.8,18.68,18.73,752516.0,15.79,15.7984,15.6976,15.7396,752516.0
2022-05-03 13:00:00,18.74,18.79,18.71,18.73,544557.0,15.748,15.79,15.7228,15.7396,544557.0
2022-05-03 13:30:00,18.73,18.75,18.69,18.73,542919.0,15.7396,15.7564,15.706,15.7396,542919.0
2022-05-03 14:00:00,18.72,18.73,18.6,18.62,670642.0,15.7312,15.7396,15.6304,15.6472,670642.0
2022-05-03 14:30:00,18.62,18.72,18.57,18.71,638866.0,15.6472,15.7312,15.6051,15.7228,638866.0
2022-05-03 15:00:00,18.71,18.76,18.66,18.69,709933.0,15.7228,15.7648,15.6808,15.706,709933.0
2022-05-03 15:30:00,18.68,18.72,18.61,18.67,2340829.0,15.6976,15.7312,15.6388,15.6892,2340829.0
2022-05-04 09:30:00,18.89,18.98,18.85,18.87,1296311.0,15.8741,15.9497,15.8404,15.8573,1296311.0
2022-05-04 10:00:00,18.87,18.92,18.77,18.91,576573.0,15.8573,15.8993,15.7732,15.8909,576573.0
2022-05-04 10:30:00,18.91,18.91,18.79,18.83,1209861.0,15.8909,15.8909,15.79,15.8236,1209861.0
2022-05-04 11:00:00,18.82,18.89,18.8,18.82,659609.0,15.8152,15.8741,15.7984,15.8152,659609.0
2022-05-04 11:30:00,18.82,18.99,18.79,18.93,830023.0,15.8152,15.9581,15.79,15.9077,830023.0
2022-05-04 12:00:00,18.93,18.94,18.89,18.9,677683.0,15.9077,15.9161,15.8741,15.8825,677683.0
2022-05-04 12:30:00,18.9,18.94,18.89,18.91,673856.0,15.8825,15.9161,15.8741,15.8909,673856.0
2022-05-04 13:00:00,18.91,18.94,18.88,18.91,509060.0,15.8909,15.9161,15.8657,15.8909,509060.0
2022-05-04 13:30:00,18.9,18.98,18.88,18.95,567773.0,15.8825,15.9497,15.8657,15.9245,567773.0
2022-05-04 14:00:00,18.95,19.05,18.88,19.03,855533.0,15.9245,16.0085,15.8657,15.9917,855533.0
2022-05-04 14:30:00,19.03,19.18,18.81,19.13,1524836.0,15.9917,16.1178,15.8068,16.0757,1524836.0
2022-05-04 15:00:00,19.14,19.27,19.1,19.26,1152988.0,16.0841,16.1934,16.0505,16.185,1152988.0
2022-05-04 15:30:00,19.26,19.35,19.25,19.28,3331842.0,16.185,16.2606,16.1766,16.2018,3331842.0
2022-05-05 09:30:00,19.3,19.32,19.12,19.24,1583750.0,16.2186,16.2354,16.0673,16.1682,1583750.0
2022-05-05 10:00:00,19.24,19.25,19.03,19.11,821762.0,16.1682,16.1766,15.9917,16.0589,821762.0
2022-05-05 10:30:00,19.1,19.17,18.92,19.02,787816.0,16.0505,16.1094,15.8993,15.9833,787816.0
2022-05-05 11:00:00,19.02,19.06,18.84,18.88,733316.0,15.9833,16.0169,15.832,15.8657,733316.0
2022-05-05 11:30:00,18.87,18.97,18.73,18.74,682840.0,15.8573,15.9413,15.7396,15.748,682840.0
2022-05-05 12:00:00,18.74,18.79,18.66,18.76,945669.0,15.748,15.79,15.6808,15.7648,945669.0
2022-05-05 12:30:00,18.76,18.88,18.69,18.86,587568.0,15.7648,15.8657,15.706,15.8488,587568.0
2022-05-05 13:00:00,18.86,19.01,18.85,18.91,1180161.0,15.8488,15.9749,15.8404,15.8909,1180161.0
2022-05-05 13:30:00,18.91,18.99,18.84,18.89,493774.0,15.8909,15.9581,15.832,15.8741,493774.0
2022-05-05 14:00:00,18.89,18.98,18.84,18.86,736245.0,15.8741,15.9497,15.832,15.8488,736245.0
2022-05-05 14:30:00,18.85,18.89,18.76,18.82,793922.0,15.8404,15.8741,15.7648,15.8152,793922.0
2022-05-05 15:00:00,18.82,18.83,18.66,18.68,930190.0,15.8152,15.8236,15.6808,15.6976,930190.0
2022-05-05 15:30:00,18.69,18.91,18.65,18.86,3394953.0,15.706,15.8909,15.6724,15.8488,3394953.0
2022-05-06 09:30:00,19.01,19.07,18.65,18.7,1834488.0,15.9749,16.0253,15.6724,15.7144,1834488.0
2022-05-06 10:00:00,18.7,18.98,18.65,18.94,877271.0,15.7144,15.9497,15.6724,15.9161,877271.0
2022-05-06 10:30:00,18.95,19.11,18.91,19.08,750850.0,15.9245,16.0589,15.8909,16.0337,750850.0
2022-05-06 11:00:00,19.07,19.19,19.05,19.16,1328697.0,16.0253,16.1262,16.0085,16.1009,1328697.0
2022-05-06 11:30:00,19.16,19.17,18.99,19.01,1232292.0,16.1009,16.1094,15.9581,15.9749,1232292.0
2022-05-06 12:00:00,19.02,19.12,18.99,19.08,1575097.0,15.9833,16.0673,15.9581,16.0337,1575097.0
2022-05-06 12:30:00,19.08,19.23,19.04,19.22,755670.0,16.0337,16.1598,16.0001,16.1514,755670.0
2022-05-06 13:00:00,19.22,19.26,19.15,19.18,1221315.0,16.1514,16.185,16.0925,16.1178,1221315.0
2022-05-06 13:30:00,19.18,19.25,19.12,19.14,677875.0,16.1178,16.1766,16.0673,16.0841,677875.0
2022-05-06 14:00:00,19.14,19.16,19.06,19.07,1025313.0,16.0841,16.1009,16.0169,16.0253,1025313.0
2022-05-06 14:30:00,19.07,19.18,19.04,19.13,613787.0,16.0253,16.1178,16.0001,16.0757,613787.0
2022-05-06 15:00:00,19.12,19.19,19.08,19.12,1012115.0,16.0673,16.1262,16.0337,16.0673,1012115.0
2022-05-06 15:30:00,19.12,19.34,19.12,19.3,3020472.0,16.0673,16.2522,16.0673,16.2186,3020472.0
2022-05-09 09:30:00,19.0,19.09,18.83,19.02,2080824.0,15.9665,16.0421,15.8236,15.9833,2080824.0
2022-05-09 10:00:00,19.03,19.09,18.81,18.84,1235678.0,15.9917,16.0421,15.8068,15.832,1235678.0
2022-05-09 10:30:00,18.83,18.87,18.65,18.66,1054552.0,15.8236,15.8573,15.6724,15.6808,1054552.0
2022-05-09 11:00:00,18.65,18.71,18.56,18.57,994781.0,15.6724,15.7228,15.5967,15.6051,994781.0
2022-05-09 11:30:00,18.57,18.84,18.55,18.82,1184364.0,15.6051,15.832,15.5883,15.8152,1184364.0
2022-05-09 12:00:00,18.81,18.93,18.73,18.82,929841.0,15.8068,15.9077,15.7396,15.8152,929841.0
2022-05-09 12:30:00,18.82,18.84,18.61,18.63,755698.0,15.8152,15.832,15.6388,15.6556,755698.0
2022-05-09 13:00:00,18.63,18.67,18.55,18.66,847990.0,15.6556,15.6892,15.5883,15.6808,847990.0
2022-05-09 13:30:00,18.66,18.71,18.56,18.67,944853.0,15.6808,15.7228,15.5967,15.6892,944853.0
2022-05-09 14:00:00,18.68,18.74,18.58,18.62,944942.0,15.6976,15.748,15.6136,15.6472,944942.0
2022-05-09 14:30:00,18.62,18.73,18.57,18.71,901722.0,15.6472,15.7396,15.6051,15.7228,901722.0
2022-05-09 15:00:00,18.71,18.77,18.58,18.62,1213228.0,15.7228,15.7732,15.6136,15.6472,1213228.0
2022-05-09 15:30:00,18.61,18.63,18.51,18.61,4356886.0,15.6388,15.6556,15.5547,15.6388,4356886.0
2022-05-10 09:30:00,18.77,18.97,18.69,18.87,1763369.0,15.7732,15.9413,15.706,15.8573,1763369.0
2022-05-10 10:00:00,18.86,18.98,18.77,18.94,1007655.0,15.8488,15.9497,15.7732,15.9161,1007655.0
2022-05-10 10:30:00,18.94,18.94,18.72,18.75,1160603.0,15.9161,15.9161,15.7312,15.7564,1160603.0
2022-05-10 11:00:00,18.75,18.76,18.44,18.5,1404158.0,15.7564,15.7648,15.4959,15.5463,1404158.0
2022-05-10 11:30:00,18.5,18.55,18.36,18.45,1165036.0,15.5463,15.5883,15.4287,15.5043,1165036.0
2022-05-10 12:00:00,18.46,18.48,18.31,18.34,853589.0,15.5127,15.5295,15.3867,15.4119,853589.0
2022-05-10 12:30:00,18.34,18.39,18.24,18.29,864639.0,15.4119,15.4539,15.3278,15.3699,864639.0
2022-05-10 13:00:00,18.28,18.41,18.26,18.41,1107657.0,15.3614,15.4707,15.3446,15.4707,1107657.0
2022-05-10 13:30:00,18.41,18.57,18.41,18.57,844578.0,15.4707,15.6051,15.4707,15.6051,844578.0
2022-05-10 14:00:00,18.57,18.58,18.42,18.48,1222994.0,15.6051,15.6136,15.4791,15.5295,1222994.0
2022-05-10 14:30:00,18.48,18.61,18.47,18.55,930801.0,15.5295,15.6388,15.5211,15.5883,930801.0
2022-05-10 15:00:00,18.56,18.63,18.5,18.53,998975.0,15.5967,15.6556,15.5463,15.5715,998975.0
2022-05-10 15:30:00,18.53,18.55,18.46,18.53,2678785.0,15.5715,15.5883,15.5127,15.5715,2678785.0
2022-05-11 09:30:00,18.69,19.04,18.63,18.98,2064780.0,15.706,16.0001,15.6556,15.9497,2064780.0
2022-05-11 10:00:00,18.98,19.03,18.89,18.93,1616503.0,15.9497,15.9917,15.8741,15.9077,1616503.0
2022-05-11 10:30:00,18.93,19.05,18.89,18.96,1394441.0,15.9077,16.0085,15.8741,15.9329,1394441.0
2022-05-11 11:00:00,18.95,18.97,18.83,18.96,916749.0,15.9245,15.9413,15.8236,15.9329,916749.0
2022-05-11 11:30:00,18.96,19.03,18.82,18.86,820259.0,15.9329,15.9917,15.8152,15.8488,820259.0
2022-05-11 12:00:00,18.85,18.9,18.75,18.75,788391.0,15.8404,15.8825,15.7564,15.7564,788391.0
2022-05-11 12:30:00,18.75,18.81,18.68,18.71,869016.0,15.7564,15.8068,15.6976,15.7228,869016.0
2022-05-11 13:00:00,18.71,18.72,18.6,18.6,704072.0,15.7228,15.7312,15.6304,15.6304,704072.0
2022-05-11 13:30:00,18.6,18.64,18.49,18.52,812915.0,15.6304,15.664,15.5379,15.5631,812915.0
2022-05-11 14:00:00,18.52,18.71,18.51,18.65,1055494.0,15.5631,15.7228,15.5547,15.6724,1055494.0
2022-05-11 14:30:00,18.64,18.75,18.6,18.64,858402.0,15.664,15.7564,15.6304,15.664,858402.0
2022-05-11 15:00:00,18.64,18.73,18.58,18.66,1245972.0,15.664,15.7396,15.6136,15.6808,1245972.0
2022-05-11 15:30:00,18.66,18.68,18.47,18.53,2581163.0,15.6808,15.6976,15.5211,15.5715,2581163.0
2022-05-12 09:30:00,18.53,18.55,18.36,18.38,1512535.0,15.5715,15.5883,15.4287,15.4455,1512535.0
2022-05-12 10:00:00,18.39,18.56,18.3,18.39,1156565.0,15.4539,15.5967,15.3783,15.4539,1156565.0
2022-05-12 10:30:00,18.39,18.51,18.36,18.46,1100046.0,15.4539,15.5547,15.4287,15.5127,1100046.0
2022-05-12 11:00:00,18.46,18.6,18.42,18.48,844971.0,15.5127,15.6304,15.4791,15.5295,844971.0
2022-05-12 11:30:00,18.48,18.5,18.28,18.3,1352227.0,15.5295,15.5463,15.3614,15.3783,1352227.0
2022-05-12 12:00:00,18.3,18.4,18.25,18.4,2535424.0,15.3783,15.4623,15.3362,15.4623,2535424.0
2022-05-12 12:30:00,18.4,18.47,18.33,18.38,1270247.0,15.4623,15.5211,15.4035,15.4455,1270247.0
2022-05-12 13:00:00,18.38,18.41,18.28,18.32,842766.0,15.4455,15.4707,15.3614,15.3951,842766.0
2022-05-12 13:30:00,18.32,18.33,18.22,18.28,887321.0,15.3951,15.4035,15.311,15.3614,887321.0
2022-05-12 14:00:00,18.27,18.3,18.19,18.29,1197339.0,15.353,15.3783,15.2858,15.3699,1197339.0
2022-05-12 14:30:00,18.29,18.31,18.17,18.21,1211948.0,15.3699,15.3867,15.269,15.3026,1211948.0
2022-05-12 15:00:00,18.21,18.36,18.16,18.25,1772203.0,15.3026,15.4287,15.2606,15.3362,1772203.0
2022-05-12 15:30:00,18.24,18.44,18.23,18.44,4221358.0,15.3278,15.4959,15.3194,15.4959,4221358.0
2022-05-13 09:30:00,18.6,18.86,18.52,18.77,1851791.0,15.6304,15.8488,15.5631,15.7732,1851791.0
2022-05-13 10:00:00,18.77,18.82,18.71,18.8,2028874.0,15.7732,15.8152,15.7228,15.7984,2028874.0
2022-05-13 10:30:00,18.8,18.83,18.72,18.8,1062132.0,15.7984,15.8236,15.7312,15.7984,1062132.0
2022-05-13 11:00:00,18.8,18.83,18.75,18.78,963461.0,15.7984,15.8236,15.7564,15.7816,963461.0
2022-05-13 11:30:00,18.78,18.82,18.74,18.8,979796.0,15.7816,15.8152,15.748,15.7984,979796.0
2022-05-13 12:00:00,18.82,18.83,18.71,18.75,930215.0,15.8152,15.8236,15.7228,15.7564,930215.0
2022-05-13 12:30:00,18.75,18.8,18.64,18.73,861730.0,15.7564,15.7984,15.664,15.7396,861730.0
2022-05-13 13:00:00,18.73,18.74,18.64,18.7,1038187.0,15.7396,15.748,15.664,15.7144,1038187.0
2022-05-13 13:30:00,18.7,18.73,18.63,18.64,975479.0,15.7144,15.7396,15.6556,15.664,975479.0
2022-05-13 14:00:00,18.63,18.63,18.5,18.54,1612886.0,15.6556,15.6556,15.5463,15.5799,1612886.0
2022-05-13 14:30:00,18.54,18.72,18.53,18.71,1119493.0,15.5799,15.7312,15.5715,15.7228,1119493.0
2022-05-13 15:00:00,18.71,18.75,18.69,18.75,1194609.0,15.7228,15.7564,15.706,15.7564,1194609.0
2022-05-13 15:30:00,18.74,18.78,18.66,18.75,3184227.0,15.748,15.7816,15.6808,15.7564,3184227.0
2022-05-16 09:30:00,18.88,19.14,18.86,19.09,1774575.0,15.8657,16.0841,15.8488,16.0421,1774575.0
2022-05-16 10:00:00,19.09,19.2,19.02,19.2,796633.0,16.0421,16.1346,15.9833,16.1346,796633.0
2022-05-16 10:30:00,19.2,19.2,19.05,19.08,954497.0,16.1346,16.1346,16.0085,16.0337,954497.0
2022-05-16 11:00:00,19.07,19.1,18.99,19.03,856946.0,16.0253,16.0505,15.9581,15.9917,856946.0
2022-05-16 11:30:00,19.02,19.16,18.99,19.14,688011.0,15.9833,16.1009,15.9581,16.0841,688011.0
2022-05-16 12:00:00,19.15,19.16,19.09,19.14,419308.0,16.0925,16.1009,16.0421,16.0841,419308.0
2022-05-16 12:30:00,19.14,19.22,19.13,19.22,874826.0,16.0841,16.1514,16.0757,16.1514,874826.0
2022-05-16 13:00:00,19.22,19.45,19.2,19.44,1878446.0,16.1514,16.3446,16.1346,16.3362,1878446.0
2022-05-16 13:30:00,19.44,19.48,19.38,19.4,1658473.0,16.3362,16.3699,16.2858,16.3026,1658473.0
2022-05-16 14:00:00,19.4,19.5,19.38,19.46,734959.0,16.3026,16.3867,16.2858,16.3531,734959.0
2022-05-16 14:30:00,19.46,19.49,19.43,19.48,875818.0,16.3531,16.3783,16.3278,16.3699,875818.0
2022-05-16 15:00:00,19.48,19.5,19.39,19.43,1628359.0,16.3699,16.3867,16.2942,16.3278,1628359.0
2022-05-16 15:30:00,19.42,19.45,19.35,19.41,3529159.0,16.3194,16.3446,16.2606,16.311,3529159.0
2022-05-17 09:30:00,19.56,19.61,19.46,19.61,1476938.0,16.4371,16.4791,16.3531,16.4791,1476938.0
2022-05-17 10:00:00,19.61,19.73,19.61,19.63,1243291.0,16.4791,16.5799,16.4791,16.4959,1243291.0
2022-05-17 10:30:00,19.64,19.76,19.63,19.73,1236296.0,16.5043,16.6052,16.4959,16.5799,1236296.0
2022-05-17 11:00:00,19.73,19.74,19.66,19.71,817794.0,16.5799,16.5883,16.5211,16.5631,817794.0
2022-05-17 11:30:00,19.71,19.73,19.59,19.64,599638.0,16.5631,16.5799,16.4623,16.5043,599638.0
2022-05-17 12:00:00,19.64,19.68,19.59,19.66,613993.0,16.5043,16.5379,16.4623,16.5211,613993.0
2022-05-17 12:30:00,19.66,19.75,19.64,19.71,1031953.0,16.5211,16.5968,16.5043,16.5631,1031953.0
2022-05-17 13:00:00,19.7,19.72,19.66,19.68,612950.0,16.5547,16.5715,16.5211,16.5379,612950.0
2022-05-17 13:30:00,19.68,19.74,19.66,19.71,786933.0,16.5379,16.5883,16.5211,16.5631,786933.0
2022-05-17 14:00:00,19.71,19.78,19.61,19.67,1170820.0,16.5631,16.622,16.4791,16.5295,1170820.0
2022-05-17 14:30:00,19.67,19.74,19.63,19.7,911797.0,16.5295,16.5883,16.4959,16.5547,911797.0
2022-05-17 15:00:00,19.7,19.75,19.69,19.74,831189.0,16.5547,16.5968,16.5463,16.5883,831189.0
2022-05-17 15:30:00,19.74,19.77,19.69,19.75,2775224.0,16.5883,16.6136,16.5463,16.5968,2775224.0
2022-05-18 09:30:00,19.83,19.89,19.61,19.63,1132118.0,16.664,16.7144,16.4791,16.4959,1132118.0
2022-05-18 10:00:00,19.63,19.72,19.62,19.63,864326.0,16.4959,16.5715,16.4875,16.4959,864326.0
2022-05-18 10:30:00,19.63,19.66,19.56,19.6,813182.0,16.4959,16.5211,16.4371,16.4707,813182.0
2022-05-18 11:00:00,19.6,19.6,19.36,19.39,768595.0,16.4707,16.4707,16.269,16.2942,768595.0
2022-05-18 11:30:00,19.39,19.49,19.34,19.36,477529.0,16.2942,16.3783,16.2522,16.269,477529.0
2022-05-18 12:00:00,19.36,19.38,19.26,19.29,733903.0,16.269,16.2858,16.185,16.2102,733903.0
2022-05-18 12:30:00,19.29,19.42,19.26,19.39,437500.0,16.2102,16.3194,16.185,16.2942,437500.0
2022-05-18 13:00:00,19.39,19.4,19.27,19.32,515709.0,16.2942,16.3026,16.1934,16.2354,515709.0
2022-05-18 13:30:00,19.32,19.35,19.21,19.24,524557.0,16.2354,16.2606,16.143,16.1682,524557.0
2022-05-18 14:00:00,19.25,19.28,19.19,19.27,895801.0,16.1766,16.2018,16.1262,16.1934,895801.0
2022-05-18 14:30:00,19.27,19.27,19.1,19.14,782910.0,16.1934,16.1934,16.0505,16.0841,782910.0
2022-05-18 15:00:00,19.15,19.22,19.11,19.14,792975.0,16.0925,16.1514,16.0589,16.0841,792975.0
2022-05-18 15:30:00,19.14,19.32,19.13,19.31,2730173.0,16.0841,16.2354,16.0757,16.227,2730173.0
2022-05-19 09:30:00,18.97,19.24,18.95,18.99,1395199.0,15.9413,16.1682,15.9245,15.9581,1395199.0
2022-05-19 10:00:00,19.0,19.14,18.97,19.03,653745.0,15.9665,16.0841,15.9413,15.9917,653745.0
2022-05-19 10:30:00,19.02,19.05,18.88,18.92,766078.0,15.9833,16.0085,15.8657,15.8993,766078.0
2022-05-19 11:00:00,18.91,19.08,18.91,19.03,979039.0,15.8909,16.0337,15.8909,15.9917,979039.0
2022-05-19 11:30:00,19.03,19.19,19.02,19.14,746842.0,15.9917,16.1262,15.9833,16.0841,746842.0
2022-05-19 12:00:00,19.14,19.2,19.09,19.16,691391.0,16.0841,16.1346,16.0421,16.1009,691391.0
2022-05-19 12:30:00,19.16,19.18,19.01,19.08,640366.0,16.1009,16.1178,15.9749,16.0337,640366.0
2022-05-19 13:00:00,19.09,19.15,19.07,19.09,783367.0,16.0421,16.0925,16.0253,16.0421,783367.0
2022-05-19 13:30:00,19.09,19.21,19.03,19.19,714309.0,16.0421,16.143,15.9917,16.1262,714309.0
2022-05-19 14:00:00,19.19,19.21,19.11,19.14,679985.0,16.1262,16.143,16.0589,16.0841,679985.0
2022-05-19 14:30:00,19.14,19.21,19.11,19.19,674266.0,16.0841,16.143,16.0589,16.1262,674266.0
2022-05-19 15:00:00,19.19,19.24,19.07,19.08,1062586.0,16.1262,16.1682,16.0253,16.0337,1062586.0
2022-05-19 15:30:00,19.07,19.16,19.01,19.03,2197513.0,16.0253,16.1009,15.9749,15.9917,2197513.0
2022-05-20 09:30:00,19.15,19.22,19.08,19.19,1414345.0,16.0925,16.1514,16.0337,16.1262,1414345.0
2022-05-20 10:00:00,19.19,19.23,19.02,19.12,947149.0,16.1262,16.1598,15.9833,16.0673,947149.0
2022-05-20 10:30:00,19.11,19.14,18.98,18.99,896231.0,16.0589,16.0841,15.9497,15.9581,896231.0
2022-05-20 11:00:00,19.0,19.0,18.89,18.94,762327.0,15.9665,15.9665,15.8741,15.9161,762327.0
2022-05-20 11:30:00,18.94,19.0,18.89,18.96,1377168.0,15.9161,15.9665,15.8741,15.9329,1377168.0
2022-05-20 12:00:00,18.96,18.96,18.82,18.9,629771.0,15.9329,15.9329,15.8152,15.8825,629771.0
2022-05-20 12:30:00,18.9,18.93,18.78,18.83,977723.0,15.8825,15.9077,15.7816,15.8236,977723.0
2022-05-20 13:00:00,18.82,18.83,18.67,18.68,667681.0,15.8152,15.8236,15.6892,15.6976,667681.0
2022-05-20 13:30:00,18.69,18.82,18.68,18.8,717819.0,15.706,15.8152,15.6976,15.7984,717819.0
2022-05-20 14:00:00,18.81,18.84,18.73,18.78,653857.0,15.8068,15.832,15.7396,15.7816,653857.0
2022-05-20 14:30:00,18.78,18.93,18.74,18.87,691612.0,15.7816,15.9077,15.748,15.8573,691612.0
2022-05-20 15:00:00,18.87,18.95,18.81,18.95,840859.0,15.8573,15.9245,15.8068,15.9245,840859.0
2022-05-20 15:30:00,18.94,19.08,18.9,19.04,3395854.0,15.9161,16.0337,15.8825,16.0001,3395854.0
2022-05-23 09:30:00,19.19,19.25,19.06,19.09,995957.0,16.1262,16.1766,16.0169,16.0421,995957.0
2022-05-23 10:00:00,19.08,19.18,19.0,19.17,601036.0,16.0337,16.1178,15.9665,16.1094,601036.0
2022-05-23 10:30:00,19.18,19.22,19.12,19.2,906999.0,16.1178,16.1514,16.0673,16.1346,906999.0
2022-05-23 11:00:00,19.2,19.28,19.17,19.28,623102.0,16.1346,16.2018,16.1094,16.2018,623102.0
2022-05-23 11:30:00,19.28,19.33,19.2,19.21,550489.0,16.2018,16.2438,16.1346,16.143,550489.0
2022-05-23 12:00:00,19.21,19.25,19.17,19.21,439049.0,16.143,16.1766,16.1094,16.143,439049.0
2022-05-23 12:30:00,19.21,19.23,19.11,19.16,355736.0,16.143,16.1598,16.0589,16.1009,355736.0
2022-05-23 13:00:00,19.16,19.16,19.05,19.13,549897.0,16.1009,16.1009,16.0085,16.0757,549897.0
2022-05-23 13:30:00,19.14,19.24,19.12,19.23,407543.0,16.0841,16.1682,16.0673,16.1598,407543.0
2022-05-23 14:00:00,19.23,19.29,19.2,19.25,484578.0,16.1598,16.2102,16.1346,16.1766,484578.0
2022-05-23 14:30:00,19.25,19.28,19.2,19.21,557282.0,16.1766,16.2018,16.1346,16.143,557282.0
2022-05-23 15:00:00,19.21,19.28,19.2,19.23,713302.0,16.143,16.2018,16.1346,16.1598,713302.0
2022-05-23 15:30:00,19.23,19.26,19.15,19.16,2552473.0,16.1598,16.185,16.0925,16.1009,2552473.0
2022-05-24 09:30:00,19.0,19.1,18.85,18.92,1585572.0,15.9665,16.0505,15.8404,15.8993,1585572.0
2022-05-24 10:00:00,18.92,18.94,18.76,18.81,986297.0,15.8993,15.9161,15.7648,15.8068,986297.0
2022-05-24 10:30:00,18.81,18.82,18.64,18.76,1050405.0,15.8068,15.8152,15.664,15.7648,1050405.0
2022-05-24 11:00:00,18.76,18.79,18.67,18.73,619329.0,15.7648,15.79,15.6892,15.7396,619329.0
2022-05-24 11:30:00,18.73,18.88,18.7,18.84,639444.0,15.7396,15.8657,15.7144,15.832,639444.0
2022-05-24 12:00:00,18.84,18.95,18.81,18.88,699564.0,15.832,15.9245,15.8068,15.8657,699564.0
2022-05-24 12:30:00,18.88,18.91,18.81,18.89,419715.0,15.8657,15.8909,15.8068,15.8741,419715.0
2022-05-24 13:00:00,18.89,18.89,18.84,18.87,378193.0,15.8741,15.8741,15.832,15.8573,378193.0
2022-05-24 13:30:00,18.87,18.92,18.83,18.91,579088.0,15.8573,15.8993,15.8236,15.8909,579088.0
2022-05-24 14:00:00,18.91,18.99,18.86,18.97,591794.0,15.8909,15.9581,15.8488,15.9413,591794.0
2022-05-24 14:30:00,18.97,19.06,18.92,19.0,828764.0,15.9413,16.0169,15.8993,15.9665,828764.0
2022-05-24 15:00:00,19.01,19.14,19.0,19.14,979079.0,15.9749,16.0841,15.9665,16.0841,979079.0
2022-05-24 15:30:00,19.13,19.26,19.12,19.18,3301805.0,16.0757,16.185,16.0673,16.1178,3301805.0
2022-05-25 09:30:00,19.29,19.36,19.16,19.33,1813517.0,16.2102,16.269,16.1009,16.2438,1813517.0
2022-05-25 10:00:00,19.34,19.35,19.26,19.32,1173038.0,16.2522,16.2606,16.185,16.2354,1173038.0
2022-05-25 10:30:00,19.31,19.34,19.2,19.3,674370.0,16.227,16.2522,16.1346,16.2186,674370.0
2022-05-25 11:00:00,19.3,19.31,19.22,19.28,569402.0,16.2186,16.227,16.1514,16.2018,569402.0
2022-05-25 11:30:00,19.28,19.31,19.23,19.28,617773.0,16.2018,16.227,16.1598,16.2018,617773.0
2022-05-25 12:00:00,19.28,19.31,19.19,19.21,540100.0,16.2018,16.227,16.1262,16.143,540100.0
2022-05-25 12:30:00,19.2,19.26,19.19,19.26,380970.0,16.1346,16.185,16.1262,16.185,380970.0
2022-05-25 13:00:00,19.25,19.28,19.19,19.27,555258.0,16.1766,16.2018,16.1262,16.1934,555258.0
2022-05-25 13:30:00,19.27,19.29,19.2,19.23,499919.0,16.1934,16.2102,16.1346,16.1598,499919.0
2022-05-25 14:00:00,19.23,19.29,19.15,19.29,1191360.0,16.1598,16.2102,16.0925,16.2102,1191360.0
2022-05-25 14:30:00,19.29,19.3,19.25,19.3,973547.0,16.2102,16.2186,16.1766,16.2186,973547.0
2022-05-25 15:00:00,19.3,19.44,19.29,19.34,1722608.0,16.2186,16.3362,16.2102,16.2522,1722608.0
2022-05-25 15:30:00,19.34,19.43,19.3,19.4,4509846.0,16.2522,16.3278,16.2186,16.3026,4509846.0
2022-05-26 09:30:00,19.52,19.6,19.49,19.57,1017381.0,16.4035,16.4707,16.3783,16.4455,1017381.0
2022-05-26 10:00:00,19.57,19.61,19.51,19.51,635414.0,16.4455,16.4791,16.3951,16.3951,635414.0
2022-05-26 10:30:00,19.52,19.65,19.51,19.64,722967.0,16.4035,16.5127,16.3951,16.5043,722967.0
2022-05-26 11:00:00,19.64,19.67,19.55,19.57,795337.0,16.5043,16.5295,16.4287,16.4455,795337.0
2022-05-26 11:30:00,19.57,19.64,19.56,19.57,629278.0,16.4455,16.5043,16.4371,16.4455,629278.0
2022-05-26 12:00:00,19.58,19.65,19.57,19.6,519889.0,16.4539,16.5127,16.4455,16.4707,519889.0
2022-05-26 12:30:00,19.61,19.64,19.56,19.57,308996.0,16.4791,16.5043,16.4371,16.4455,308996.0
2022-05-26 13:00:00,19.57,19.62,19.52,19.54,329154.0,16.4455,16.4875,16.4035,16.4203,329154.0
2022-05-26 13:30:00,19.55,19.57,19.51,19.55,427907.0,16.4287,16.4455,16.3951,16.4287,427907.0
2022-05-26 14:00:00,19.55,19.62,19.53,19.58,661353.0,16.4287,16.4875,16.4119,16.4539,661353.0
2022-05-26 14:30:00,19.59,19.63,19.56,19.6,577146.0,16.4623,16.4959,16.4371,16.4707,577146.0
2022-05-26 15:00:00,19.61,19.63,19.56,19.61,647743.0,16.4791,16.4959,16.4371,16.4791,647743.0
2022-05-26 15:30:00,19.61,19.68,19.59,19.62,3149254.0,16.4791,16.5379,16.4623,16.4875,3149254.0
2022-05-27 09:30:00,19.56,19.73,19.51,19.69,987444.0,16.4371,16.5799,16.3951,16.5463,987444.0
2022-05-27 10:00:00,19.68,19.73,19.65,19.68,626995.0,16.5379,16.5799,16.5127,16.5379,626995.0
2022-05-27 10:30:00,19.68,19.81,19.66,19.8,1036556.0,16.5379,16.6472,16.5211,16.6388,1036556.0
2022-05-27 11:00:00,19.8,19.82,19.74,19.79,766567.0,16.6388,16.6556,16.5883,16.6304,766567.0
2022-05-27 11:30:00,19.79,19.89,19.78,19.87,986328.0,16.6304,16.7144,16.622,16.6976,986328.0
2022-05-27 12:00:00,19.87,19.92,19.84,19.89,730009.0,16.6976,16.7396,16.6724,16.7144,730009.0
2022-05-27 12:30:00,19.88,19.9,19.85,19.89,652460.0,16.706,16.7228,16.6808,16.7144,652460.0
2022-05-27 13:00:00,19.89,20.02,19.88,19.96,1615936.0,16.7144,16.8236,16.706,16.7732,1615936.0
2022-05-27 13:30:00,19.96,19.98,19.91,19.96,464532.0,16.7732,16.79,16.7312,16.7732,464532.0
2022-05-27 14:00:00,19.96,20.0,19.94,19.96,629562.0,16.7732,16.8068,16.7564,16.7732,629562.0
2022-05-27 14:30:00,19.96,19.97,19.89,19.91,708299.0,16.7732,16.7816,16.7144,16.7312,708299.0
2022-05-27 15:00:00,19.9,19.92,19.87,19.9,862981.0,16.7228,16.7396,16.6976,16.7228,862981.0
2022-05-27 15:30:00,19.9,19.94,19.85,19.93,2343154.0,16.7228,16.7564,16.6808,16.748,2343154.0
2022-05-31 09:30:00,19.99,20.03,19.88,19.95,1693705.0,16.7984,16.832,16.706,16.7648,1693705.0
2022-05-31 10:00:00,19.95,20.04,19.85,20.0,734647.0,16.7648,16.8405,16.6808,16.8068,734647.0
2022-05-31 10:30:00,20.0,20.04,19.96,19.98,647896.0,16.8068,16.8405,16.7732,16.79,647896.0
2022-05-31 11:00:00,19.98,19.99,19.86,19.91,681116.0,16.79,16.7984,16.6892,16.7312,681116.0
2022-05-31 11:30:00,19.91,19.98,19.87,19.97,491540.0,16.7312,16.79,16.6976,16.7816,491540.0
2022-05-31 12:00:00,19.96,20.04,19.96,20.03,942099.0,16.7732,16.8405,16.7732,16.832,942099.0
2022-05-31 12:30:00,20.03,20.15,20.02,20.11,893094.0,16.832,16.9329,16.8236,16.8993,893094.0
2022-05-31 13:00:00,20.12,20.16,20.08,20.09,643460.0,16.9077,16.9413,16.8741,16.8825,643460.0
2022-05-31 13:30:00,20.1,20.14,20.02,20.03,661624.0,16.8909,16.9245,16.8236,16.832,661624.0
2022-05-31 14:00:00,20.03,20.05,19.88,19.89,1489600.0,16.832,16.8489,16.706,16.7144,1489600.0
2022-05-31 14:30:00,19.89,19.91,19.74,19.77,920023.0,16.7144,16.7312,16.5883,16.6136,920023.0
2022-05-31 15:00:00,19.77,19.77,19.67,19.75,1435954.0,16.6136,16.6136,16.5295,16.5968,1435954.0
2022-05-31 15:30:00,19.75,19.77,19.59,19.68,6700317.0,16.5968,16.6136,16.4623,16.5379,6700317.0
2022-06-01 09:30:00,19.78,20.03,19.76,19.95,1392307.0,16.622,16.832,16.6052,16.7648,1392307.0
2022-06-01 10:00:00,19.96,19.98,19.8,19.83,746007.0,16.7732,16.79,16.6388,16.664,746007.0
2022-06-01 10:30:00,19.84,19.87,19.73,19.82,484229.0,16.6724,16.6976,16.5799,16.6556,484229.0
2022-06-01 11:00:00,19.83,19.83,19.72,19.75,642904.0,16.664,16.664,16.5715,16.5968,642904.0
2022-06-01 11:30:00,19.75,19.76,19.66,19.71,480411.0,16.5968,16.6052,16.5211,16.5631,480411.0
2022-06-01 12:00:00,19.71,19.84,19.69,19.82,608447.0,16.5631,16.6724,16.5463,16.6556,608447.0
2022-06-01 12:30:00,19.82,19.9,19.8,19.89,691012.0,16.6556,16.7228,16.6388,16.7144,691012.0
2022-06-01 13:00:00,19.89,20.06,19.87,20.04,605411.0,16.7144,16.8573,16.6976,16.8405,605411.0
2022-06-01 13:30:00,20.04,20.13,20.03,20.1,1112683.0,16.8405,16.9161,16.832,16.8909,1112683.0
2022-06-01 14:00:00,20.1,20.13,20.06,20.1,888898.0,16.8909,16.9161,16.8573,16.8909,888898.0
2022-06-01 14:30:00,20.1,20.13,20.06,20.07,570907.0,16.8909,16.9161,16.8573,16.8657,570907.0
2022-06-01 15:00:00,20.07,20.11,20.03,20.1,481861.0,16.8657,16.8993,16.832,16.8909,481861.0
2022-06-01 15:30:00,20.1,20.12,20.01,20.01,1648721.0,16.8909,16.9077,16.8152,16.8152,1648721.0
2022-06-02 09:30:00,19.93,19.96,19.69,19.71,827416.0,16.748,16.7732,16.5463,16.5631,827416.0
2022-06-02 10:00:00,19.71,19.78,19.66,19.72,661707.0,16.5631,16.622,16.5211,16.5715,661707.0
2022-06-02 10:30:00,19.73,19.84,19.66,19.84,534145.0,16.5799,16.6724,16.5211,16.6724,534145.0
2022-06-02 11:00:00,19.84,19.89,19.79,19.88,341884.0,16.6724,16.7144,16.6304,16.706,341884.0
2022-06-02 11:30:00,19.88,19.96,19.83,19.91,380819.0,16.706,16.7732,16.664,16.7312,380819.0
2022-06-02 12:00:00,19.91,19.96,19.88,19.95,317927.0,16.7312,16.7732,16.706,16.7648,317927.0
2022-06-02 12:30:00,19.96,19.98,19.92,19.96,299876.0,16.7732,16.79,16.7396,16.7732,299876.0
2022-06-02 13:00:00,19.96,19.97,19.87,19.89,230824.0,16.7732,16.7816,16.6976,16.7144,230824.0
2022-06-02 13:30:00,19.89,19.92,19.86,19.91,346719.0,16.7144,16.7396,16.6892,16.7312,346719.0
2022-06-02 14:00:00,19.9,19.92,19.85,19.88,472456.0,16.7228,16.7396,16.6808,16.706,472456.0
2022-06-02 14:30:00,19.88,19.94,19.83,19.83,504494.0,16.706,16.7564,16.664,16.664,504494.0
2022-06-02 15:00:00,19.84,19.93,19.83,19.91,637055.0,16.6724,16.748,16.664,16.7312,637055.0
2022-06-02 15:30:00,19.91,19.97,19.89,19.96,1903630.0,16.7312,16.7816,16.7144,16.7732,1903630.0
2022-06-03 09:30:00,19.99,20.07,19.82,19.92,1365591.0,16.7984,16.8657,16.6556,16.7396,1365591.0
2022-06-03 10:00:00,19.93,19.97,19.87,19.92,672216.0,16.748,16.7816,16.6976,16.7396,672216.0
2022-06-03 10:30:00,19.91,19.96,19.82,19.92,426942.0,16.7312,16.7732,16.6556,16.7396,426942.0
2022-06-03 11:00:00,19.93,19.97,19.88,19.93,448176.0,16.748,16.7816,16.706,16.748,448176.0
2022-06-03 11:30:00,19.93,19.98,19.9,19.95,352608.0,16.748,16.79,16.7228,16.7648,352608.0
2022-06-03 12:00:00,19.95,19.99,19.91,19.98,385950.0,16.7648,16.7984,16.7312,16.79,385950.0
2022-06-03 12:30:00,19.98,20.0,19.93,19.98,264831.0,16.79,16.8068,16.748,16.79,264831.0
2022-06-03 13:00:00,19.98,20.04,19.95,19.98,322140.0,16.79,16.8405,16.7648,16.79,322140.0
2022-06-03 13:30:00,19.98,19.99,19.91,19.92,287066.0,16.79,16.7984,16.7312,16.7396,287066.0
2022-06-03 14:00:00,19.92,19.99,19.88,19.99,382853.0,16.7396,16.7984,16.706,16.7984,382853.0
2022-06-03 14:30:00,19.99,20.0,19.93,19.98,448387.0,16.7984,16.8068,16.748,16.79,448387.0
2022-06-03 15:00:00,19.99,20.01,19.94,19.98,430884.0,16.7984,16.8152,16.7564,16.79,430884.0
2022-06-03 15:30:00,19.98,19.98,19.89,19.92,1232169.0,16.79,16.79,16.7144,16.7396,1232169.0
2022-06-06 09:30:00,20.04,20.1,19.97,20.0,1037362.0,16.8405,16.8909,16.7816,16.8068,1037362.0
2022-06-06 10:00:00,20.0,20.03,19.89,19.94,690274.0,16.8068,16.832,16.7144,16.7564,690274.0
2022-06-06 10:30:00,19.94,19.95,19.87,19.94,406323.0,16.7564,16.7648,16.6976,16.7564,406323.0
2022-06-06 11:00:00,19.94,19.99,19.88,19.92,409069.0,16.7564,16.7984,16.706,16.7396,409069.0
2022-06-06 11:30:00,19.92,19.98,19.9,19.95,476770.0,16.7396,16.79,16.7228,16.7648,476770.0
2022-06-06 12:00:00,19.95,19.95,19.83,19.85,367560.0,16.7648,16.7648,16.664,16.6808,367560.0
2022-06-06 12:30:00,19.85,19.89,19.83,19.89,242448.0,16.6808,16.7144,16.664,16.7144,242448.0
2022-06-06 13:00:00,19.89,19.89,19.83,19.86,367921.0,16.7144,16.7144,16.664,16.6892,367921.0
2022-06-06 13:30:00,19.86,19.92,19.85,19.91,434998.0,16.6892,16.7396,16.6808,16.7312,434998.0
2022-06-06 14:00:00,19.91,19.92,19.83,19.84,514332.0,16.7312,16.7396,16.664,16.6724,514332.0
2022-06-06 14:30:00,19.83,19.85,19.79,19.84,426361.0,16.664,16.6808,16.6304,16.6724,426361.0
2022-06-06 15:00:00,19.83,19.86,19.77,19.79,622771.0,16.664,16.6892,16.6136,16.6304,622771.0
2022-06-06 15:30:00,19.79,19.84,19.75,19.78,1357808.0,16.6304,16.6724,16.5968,16.622,1357808.0
2022-06-07 09:30:00,19.77,19.89,19.68,19.86,1048219.0,16.6136,16.7144,16.5379,16.6892,1048219.0
2022-06-07 10:00:00,19.87,19.94,19.81,19.93,474838.0,16.6976,16.7564,16.6472,16.748,474838.0
2022-06-07 10:30:00,19.93,19.95,19.87,19.89,512726.0,16.748,16.7648,16.6976,16.7144,512726.0
2022-06-07 11:00:00,19.89,19.94,19.87,19.89,409030.0,16.7144,16.7564,16.6976,16.7144,409030.0
2022-06-07 11:30:00,19.88,19.93,19.86,19.91,527630.0,16.706,16.748,16.6892,16.7312,527630.0
2022-06-07 12:00:00,19.91,19.94,19.87,19.93,404149.0,16.7312,16.7564,16.6976,16.748,404149.0
2022-06-07 12:30:00,19.93,20.04,19.92,20.04,905410.0,16.748,16.8405,16.7396,16.8405,905410.0
2022-06-07 13:00:00,20.04,20.05,19.96,19.98,522709.0,16.8405,16.8489,16.7732,16.79,522709.0
2022-06-07 13:30:00,19.99,20.07,19.97,20.04,513310.0,16.7984,16.8657,16.7816,16.8405,513310.0
2022-06-07 14:00:00,20.04,20.11,20.02,20.08,619449.0,16.8405,16.8993,16.8236,16.8741,619449.0
2022-06-07 14:30:00,20.09,20.11,20.04,20.08,495695.0,16.8825,16.8993,16.8405,16.8741,495695.0
2022-06-07 15:00:00,20.09,20.16,20.08,20.14,619464.0,16.8825,16.9413,16.8741,16.9245,619464.0
2022-06-07 15:30:00,20.14,20.17,20.12,20.13,2524290.0,16.9245,16.9497,16.9077,16.9161,2524290.0
2022-06-08 09:30:00,20.2,20.2,19.94,20.03,874412.0,16.9749,16.9749,16.7564,16.832,874412.0
2022-06-08 10:00:00,20.03,20.04,19.87,19.95,541453.0,16.832,16.8405,16.6976,16.7648,541453.0
2022-06-08 10:30:00,19.94,20.02,19.93,19.98,531858.0,16.7564,16.8236,16.748,16.79,531858.0
2022-06-08 11:00:00,19.98,20.03,19.95,20.03,363920.0,16.79,16.832,16.7648,16.832,363920.0
2022-06-08 11:30:00,20.03,20.11,20.02,20.07,369266.0,16.832,16.8993,16.8236,16.8657,369266.0
2022-06-08 12:00:00,20.07,20.11,20.01,20.04,443321.0,16.8657,16.8993,16.8152,16.8405,443321.0
2022-06-08 12:30:00,20.04,20.05,19.91,19.95,482370.0,16.8405,16.8489,16.7312,16.7648,482370.0
2022-06-08 13:00:00,19.95,20.0,19.86,19.87,445391.0,16.7648,16.8068,16.6892,16.6976,445391.0
2022-06-08 13:30:00,19.87,19.88,19.79,19.8,752138.0,16.6976,16.706,16.6304,16.6388,752138.0
2022-06-08 14:00:00,19.8,19.85,19.74,19.76,540346.0,16.6388,16.6808,16.5883,16.6052,540346.0
2022-06-08 14:30:00,19.77,19.79,19.72,19.75,384033.0,16.6136,16.6304,16.5715,16.5968,384033.0
2022-06-08 15:00:00,19.74,19.87,19.73,19.86,492427.0,16.5883,16.6976,16.5799,16.6892,492427.0
2022-06-08 15:30:00,19.86,19.91,19.84,19.86,1519143.0,16.6892,16.7312,16.6724,16.6892,1519143.0
2022-06-09 09:30:00,19.74,19.78,19.58,19.67,833708.0,16.5883,16.622,16.4539,16.5295,833708.0
2022-06-09 10:00:00,19.67,19.69,19.58,19.6,405080.0,16.5295,16.5463,16.4539,16.4707,405080.0
2022-06-09 10:30:00,19.6,19.63,19.5,19.54,621378.0,16.4707,16.4959,16.3867,16.4203,621378.0
2022-06-09 11:00:00,19.53,19.54,19.46,19.48,496940.0,16.4119,16.4203,16.3531,16.3699,496940.0
2022-06-09 11:30:00,19.48,19.54,19.45,19.5,557752.0,16.3699,16.4203,16.3446,16.3867,557752.0
2022-06-09 12:00:00,19.49,19.52,19.44,19.48,343373.0,16.3783,16.4035,16.3362,16.3699,343373.0
2022-06-09 12:30:00,19.48,19.53,19.46,19.52,339796.0,16.3699,16.4119,16.3531,16.4035,339796.0
2022-06-09 13:00:00,19.52,19.55,19.45,19.48,460458.0,16.4035,16.4287,16.3446,16.3699,460458.0
2022-06-09 13:30:00,19.47,19.51,19.43,19.5,282208.0,16.3615,16.3951,16.3278,16.3867,282208.0
2022-06-09 14:00:00,19.5,19.52,19.45,19.48,331832.0,16.3867,16.4035,16.3446,16.3699,331832.0
2022-06-09 14:30:00,19.48,19.49,19.43,19.44,433738.0,16.3699,16.3783,16.3278,16.3362,433738.0
2022-06-09 15:00:00,19.44,19.45,19.37,19.38,690410.0,16.3362,16.3446,16.2774,16.2858,690410.0
2022-06-09 15:30:00,19.37,19.39,19.27,19.29,2634303.0,16.2774,16.2942,16.1934,16.2102,2634303.0
2022-06-10 09:30:00,19.12,19.17,18.95,19.17,1148600.0,16.0673,16.1094,15.9245,16.1094,1148600.0
2022-06-10 10:00:00,19.16,19.17,18.91,18.93,712350.0,16.1009,16.1094,15.8909,15.9077,712350.0
2022-06-10 10:30:00,18.92,19.01,18.92,18.94,976833.0,15.8993,15.9749,15.8993,15.9161,976833.0
2022-06-10 11:00:00,18.93,18.96,18.87,18.92,766134.0,15.9077,15.9329,15.8573,15.8993,766134.0
2022-06-10 11:30:00,18.93,18.94,18.84,18.92,714458.0,15.9077,15.9161,15.832,15.8993,714458.0
2022-06-10 12:00:00,18.91,18.95,18.88,18.93,920788.0,15.8909,15.9245,15.8657,15.9077,920788.0
2022-06-10 12:30:00,18.93,18.94,18.86,18.87,1328669.0,15.9077,15.9161,15.8488,15.8573,1328669.0
2022-06-10 13:00:00,18.87,18.94,18.78,18.94,615270.0,15.8573,15.9161,15.7816,15.9161,615270.0
2022-06-10 13:30:00,18.94,19.02,18.92,18.96,979478.0,15.9161,15.9833,15.8993,15.9329,979478.0
2022-06-10 14:00:00,18.96,19.04,18.91,19.03,868823.0,15.9329,16.0001,15.8909,15.9917,868823.0
2022-06-10 14:30:00,19.03,19.16,19.01,19.15,863342.0,15.9917,16.1009,15.9749,16.0925,863342.0
2022-06-10 15:00:00,19.15,19.21,19.11,19.17,1212713.0,16.0925,16.143,16.0589,16.1094,1212713.0
2022-06-10 15:30:00,19.16,19.19,19.02,19.03,2764339.0,16.1009,16.1262,15.9833,15.9917,2764339.0
2022-06-13 09:30:00,18.59,18.65,18.32,18.34,1619960.0,15.622,15.6724,15.3951,15.4119,1619960.0
2022-06-13 10:00:00,18.34,18.48,18.15,18.18,1287469.0,15.4119,15.5295,15.2522,15.2774,1287469.0
2022-06-13 10:30:00,18.17,18.2,18.05,18.13,852014.0,15.269,15.2942,15.1682,15.2354,852014.0
2022-06-13 11:00:00,18.13,18.28,18.07,18.26,872323.0,15.2354,15.3614,15.185,15.3446,872323.0
2022-06-13 11:30:00,18.26,18.41,18.2,18.36,765538.0,15.3446,15.4707,15.2942,15.4287,765538.0
2022-06-13 12:00:00,18.36,18.44,18.33,18.38,583648.0,15.4287,15.4959,15.4035,15.4455,583648.0
2022-06-13 12:30:00,18.38,18.5,18.32,18.34,633861.0,15.4455,15.5463,15.3951,15.4119,633861.0
2022-06-13 13:00:00,18.34,18.34,18.23,18.25,578538.0,15.4119,15.4119,15.3194,15.3362,578538.0
2022-06-13 13:30:00,18.25,18.39,18.23,18.35,537414.0,15.3362,15.4539,15.3194,15.4203,537414.0
2022-06-13 14:00:00,18.35,18.35,18.21,18.23,491714.0,15.4203,15.4203,15.3026,15.3194,491714.0
2022-06-13 14:30:00,18.23,18.32,18.19,18.24,668385.0,15.3194,15.3951,15.2858,15.3278,668385.0
2022-06-13 15:00:00,18.25,18.29,18.14,18.15,1113293.0,15.3362,15.3699,15.2438,15.2522,1113293.0
2022-06-13 15:30:00,18.16,18.19,18.05,18.14,3136081.0,15.2606,15.2858,15.1682,15.2438,3136081.0
2022-06-14 09:30:00,18.39,18.43,18.19,18.39,1107604.0,15.4539,15.4875,15.2858,15.4539,1107604.0
2022-06-14 10:00:00,18.39,18.47,18.26,18.27,808540.0,15.4539,15.5211,15.3446,15.353,808540.0
2022-06-14 10:30:00,18.26,18.34,18.16,18.32,584609.0,15.3446,15.4119,15.2606,15.3951,584609.0
2022-06-14 11:00:00,18.31,18.38,18.21,18.27,434334.0,15.3867,15.4455,15.3026,15.353,434334.0
2022-06-14 11:30:00,18.27,18.31,18.21,18.26,438052.0,15.353,15.3867,15.3026,15.3446,438052.0
2022-06-14 12:00:00,18.26,18.26,18.14,18.16,616727.0,15.3446,15.3446,15.2438,15.2606,616727.0
2022-06-14 12:30:00,18.16,18.18,18.08,18.16,577795.0,15.2606,15.2774,15.1934,15.2606,577795.0
2022-06-14 13:00:00,18.16,18.19,18.05,18.05,693441.0,15.2606,15.2858,15.1682,15.1682,693441.0
2022-06-14 13:30:00,18.05,18.06,17.93,18.0,933293.0,15.1682,15.1766,15.0673,15.1262,933293.0
2022-06-14 14:00:00,18.01,18.08,17.95,17.96,704623.0,15.1346,15.1934,15.0841,15.0925,704623.0
2022-06-14 14:30:00,17.96,17.97,17.79,17.82,1418278.0,15.0925,15.1009,14.9497,14.9749,1418278.0
2022-06-14 15:00:00,17.82,17.84,17.68,17.76,1624784.0,14.9749,14.9917,14.8572,14.9245,1624784.0
2022-06-14 15:30:00,17.76,17.98,17.76,17.9,2906049.0,14.9245,15.1093,14.9245,15.0421,2906049.0
2022-06-15 09:30:00,17.97,18.02,17.85,18.01,1470673.0,15.1009,15.143,15.0001,15.1346,1470673.0
2022-06-15 10:00:00,18.01,18.1,17.99,18.04,610364.0,15.1346,15.2102,15.1177,15.1598,610364.0
2022-06-15 10:30:00,18.04,18.04,17.75,17.81,872874.0,15.1598,15.1598,14.9161,14.9665,872874.0
2022-06-15 11:00:00,17.82,17.82,17.7,17.75,689704.0,14.9749,14.9749,14.8741,14.9161,689704.0
2022-06-15 11:30:00,17.74,17.78,17.7,17.75,935113.0,14.9077,14.9413,14.8741,14.9161,935113.0
2022-06-15 12:00:00,17.75,17.78,17.7,17.73,902653.0,14.9161,14.9413,14.8741,14.8993,902653.0
2022-06-15 12:30:00,17.73,17.78,17.59,17.61,1055834.0,14.8993,14.9413,14.7816,14.7984,1055834.0
2022-06-15 13:00:00,17.61,17.65,17.58,17.64,1103632.0,14.7984,14.832,14.7732,14.8236,1103632.0
2022-06-15 13:30:00,17.64,17.73,17.58,17.68,917772.0,14.8236,14.8993,14.7732,14.8572,917772.0
2022-06-15 14:00:00,17.68,17.83,17.41,17.42,1357037.0,14.8572,14.9833,14.6304,14.6388,1357037.0
2022-06-15 14:30:00,17.42,17.81,17.28,17.57,1890185.0,14.6388,14.9665,14.5211,14.7648,1890185.0
2022-06-15 15:00:00,17.58,17.75,17.56,17.74,1100914.0,14.7732,14.9161,14.7564,14.9077,1100914.0
2022-06-15 15:30:00,17.74,17.78,17.57,17.6,2550382.0,14.9077,14.9413,14.7648,14.79,2550382.0
2022-06-16 09:30:00,17.26,17.3,16.9,16.96,2045553.0,14.5043,14.5379,14.2018,14.2522,2045553.0
2022-06-16 10:00:00,16.96,17.03,16.84,16.94,1576794.0,14.2522,14.311,14.1514,14.2354,1576794.0
2022-06-16 10:30:00,16.94,16.94,16.79,16.79,1553437.0,14.2354,14.2354,14.1093,14.1093,1553437.0
2022-06-16 11:00:00,16.79,16.99,16.77,16.95,1378255.0,14.1093,14.2774,14.0925,14.2438,1378255.0
2022-06-16 11:30:00,16.95,17.03,16.89,16.99,1289679.0,14.2438,14.311,14.1934,14.2774,1289679.0
2022-06-16 12:00:00,17.0,17.0,16.83,16.91,988353.0,14.2858,14.2858,14.143,14.2102,988353.0
2022-06-16 12:30:00,16.9,16.95,16.85,16.91,855427.0,14.2018,14.2438,14.1598,14.2102,855427.0
2022-06-16 13:00:00,16.91,17.03,16.88,16.96,1369661.0,14.2102,14.311,14.185,14.2522,1369661.0
2022-06-16 13:30:00,16.96,16.98,16.78,16.78,1084475.0,14.2522,14.269,14.1009,14.1009,1084475.0
2022-06-16 14:00:00,16.78,16.8,16.64,16.68,1193157.0,14.1009,14.1177,13.9833,14.0169,1193157.0
2022-06-16 14:30:00,16.68,16.76,16.62,16.64,1212101.0,14.0169,14.0841,13.9665,13.9833,1212101.0
2022-06-16 15:00:00,16.65,16.77,16.64,16.75,1435287.0,13.9917,14.0925,13.9833,14.0757,1435287.0
2022-06-16 15:30:00,16.74,16.8,16.65,16.71,4173163.0,14.0673,14.1177,13.9917,14.0421,4173163.0
2022-06-17 09:30:00,16.6,16.68,16.29,16.62,4832976.0,13.9497,14.0169,13.6892,13.9665,4832976.0
2022-06-17 10:00:00,16.62,16.62,16.14,16.18,1392178.0,13.9665,13.9665,13.5631,13.5967,1392178.0
2022-06-17 10:30:00,16.18,16.2,15.88,15.94,2126626.0,13.5967,13.6135,13.3446,13.395,2126626.0
2022-06-17 11:00:00,15.95,16.07,15.84,15.94,2371082.0,13.4035,13.5043,13.311,13.395,2371082.0
2022-06-17 11:30:00,15.94,16.11,15.91,15.97,2441669.0,13.395,13.5379,13.3698,13.4203,2441669.0
2022-06-17 12:00:00,15.97,16.01,15.89,15.97,1421722.0,13.4203,13.4539,13.353,13.4203,1421722.0
2022-06-17 12:30:00,15.98,15.98,15.77,15.83,1861364.0,13.4287,13.4287,13.2522,13.3026,1861364.0
2022-06-17 13:00:00,15.83,16.03,15.8,15.97,1745731.0,13.3026,13.4707,13.2774,13.4203,1745731.0
2022-06-17 13:30:00,15.97,16.06,15.92,15.99,1358986.0,13.4203,13.4959,13.3782,13.4371,1358986.0
2022-06-17 14:00:00,16.0,16.22,15.98,16.12,2122382.0,13.4455,13.6303,13.4287,13.5463,2122382.0
2022-06-17 14:30:00,16.11,16.16,15.97,16.06,1971861.0,13.5379,13.5799,13.4203,13.4959,1971861.0
2022-06-17 15:00:00,16.06,16.13,15.96,16.12,2694001.0,13.4959,13.5547,13.4119,13.5463,2694001.0
2022-06-17 15:30:00,16.13,16.15,16.04,16.04,5288946.0,13.5547,13.5715,13.4791,13.4791,5288946.0
2022-06-21 09:30:00,16.36,16.55,16.23,16.49,2181485.0,13.748,13.9077,13.6387,13.8572,2181485.0
2022-06-21 10:00:00,16.49,16.64,16.47,16.64,1021193.0,13.8572,13.9833,13.8404,13.9833,1021193.0
2022-06-21 10:30:00,16.64,16.78,16.62,16.77,1104267.0,13.9833,14.1009,13.9665,14.0925,1104267.0
2022-06-21 11:00:00,16.77,16.78,16.63,16.65,1095047.0,14.0925,14.1009,13.9749,13.9917,1095047.0
2022-06-21 11:30:00,16.65,16.7,16.5,16.52,1392719.0,13.9917,14.0337,13.8656,13.8824,1392719.0
2022-06-21 12:00:00,16.52,16.63,16.49,16.62,774051.0,13.8824,13.9749,13.8572,13.9665,774051.0
2022-06-21 12:30:00,16.62,16.77,16.6,16.77,773598.0,13.9665,14.0925,13.9497,14.0925,773598.0
2022-06-21 13:00:00,16.77,16.78,16.7,16.73,692831.0,14.0925,14.1009,14.0337,14.0589,692831.0
2022-06-21 13:30:00,16.74,16.78,16.68,16.71,596500.0,14.0673,14.1009,14.0169,14.0421,596500.0
2022-06-21 14:00:00,16.71,16.78,16.67,16.71,692673.0,14.0421,14.1009,14.0085,14.0421,692673.0
2022-06-21 14:30:00,16.72,16.75,16.64,16.71,675904.0,14.0505,14.0757,13.9833,14.0421,675904.0
2022-06-21 15:00:00,16.72,16.79,16.71,16.79,1157251.0,14.0505,14.1093,14.0421,14.1093,1157251.0
2022-06-21 15:30:00,16.79,16.79,16.64,16.66,2804406.0,14.1093,14.1093,13.9833,14.0001,2804406.0
2022-06-22 09:30:00,16.13,16.25,16.05,16.18,1874609.0,13.5547,13.6556,13.4875,13.5967,1874609.0
2022-06-22 10:00:00,16.19,16.43,16.13,16.41,735537.0,13.6051,13.8068,13.5547,13.79,735537.0
2022-06-22 10:30:00,16.41,16.46,16.37,16.41,692210.0,13.79,13.832,13.7564,13.79,692210.0
2022-06-22 11:00:00,16.41,16.41,16.29,16.4,939053.0,13.79,13.79,13.6892,13.7816,939053.0
2022-06-22 11:30:00,16.41,16.49,16.28,16.3,920250.0,13.79,13.8572,13.6808,13.6976,920250.0
2022-06-22 12:00:00,16.3,16.38,16.28,16.37,641982.0,13.6976,13.7648,13.6808,13.7564,641982.0
2022-06-22 12:30:00,16.36,16.41,16.32,16.37,822258.0,13.748,13.79,13.7144,13.7564,822258.0
2022-06-22 13:00:00,16.37,16.56,16.31,16.53,1299455.0,13.7564,13.9161,13.706,13.8909,1299455.0
2022-06-22 13:30:00,16.52,16.57,16.42,16.55,898227.0,13.8824,13.9245,13.7984,13.9077,898227.0
2022-06-22 14:00:00,16.56,16.61,16.48,16.48,1228034.0,13.9161,13.9581,13.8488,13.8488,1228034.0
2022-06-22 14:30:00,16.48,16.5,16.4,16.43,708184.0,13.8488,13.8656,13.7816,13.8068,708184.0
2022-06-22 15:00:00,16.43,16.44,16.36,16.41,969904.0,13.8068,13.8152,13.748,13.79,969904.0
2022-06-22 15:30:00,16.4,16.48,16.34,16.34,2275991.0,13.7816,13.8488,13.7312,13.7312,2275991.0
2022-06-23 09:30:00,16.44,16.5,16.33,16.46,2045296.0,13.8152,13.8656,13.7228,13.832,2045296.0
2022-06-23 10:00:00,16.46,16.48,16.28,16.39,865464.0,13.832,13.8488,13.6808,13.7732,865464.0
2022-06-23 10:30:00,16.39,16.4,16.28,16.31,740896.0,13.7732,13.7816,13.6808,13.706,740896.0
2022-06-23 11:00:00,16.31,16.31,16.1,16.13,952432.0,13.706,13.706,13.5295,13.5547,952432.0
2022-06-23 11:30:00,16.13,16.15,16.04,16.05,991352.0,13.5547,13.5715,13.4791,13.4875,991352.0
2022-06-23 12:00:00,16.05,16.11,16.02,16.04,753365.0,13.4875,13.5379,13.4623,13.4791,753365.0
2022-06-23 12:30:00,16.04,16.1,15.98,16.05,1169606.0,13.4791,13.5295,13.4287,13.4875,1169606.0
2022-06-23 13:00:00,16.05,16.23,16.01,16.13,1236807.0,13.4875,13.6387,13.4539,13.5547,1236807.0
2022-06-23 13:30:00,16.13,16.16,16.06,16.14,679005.0,13.5547,13.5799,13.4959,13.5631,679005.0
2022-06-23 14:00:00,16.14,16.17,16.08,16.16,966222.0,13.5631,13.5883,13.5127,13.5799,966222.0
2022-06-23 14:30:00,16.16,16.21,16.13,16.17,929635.0,13.5799,13.6219,13.5547,13.5883,929635.0
2022-06-23 15:00:00,16.17,16.28,16.1,16.25,1098668.0,13.5883,13.6808,13.5295,13.6556,1098668.0
2022-06-23 15:30:00,16.25,16.31,16.19,16.23,2633389.0,13.6556,13.706,13.6051,13.6387,2633389.0
2022-06-24 09:30:00,16.45,16.5,16.28,16.32,1188658.0,13.8236,13.8656,13.6808,13.7144,1188658.0
2022-06-24 10:00:00,16.32,16.58,16.31,16.52,1074626.0,13.7144,13.9329,13.706,13.8824,1074626.0
2022-06-24 10:30:00,16.52,16.55,16.45,16.53,891696.0,13.8824,13.9077,13.8236,13.8909,891696.0
2022-06-24 11:00:00,16.53,16.59,16.5,16.58,923571.0,13.8909,13.9413,13.8656,13.9329,923571.0
2022-06-24 11:30:00,16.59,16.69,16.53,16.6,847231.0,13.9413,14.0253,13.8909,13.9497,847231.0
2022-06-24 12:00:00,16.59,16.67,16.57,16.57,733982.0,13.9413,14.0085,13.9245,13.9245,733982.0
2022-06-24 12:30:00,16.58,16.6,16.53,16.58,764327.0,13.9329,13.9497,13.8909,13.9329,764327.0
2022-06-24 13:00:00,16.57,16.62,16.55,16.58,421557.0,13.9245,13.9665,13.9077,13.9329,421557.0
2022-06-24 13:30:00,16.57,16.61,16.54,16.55,558491.0,13.9245,13.9581,13.8993,13.9077,558491.0
2022-06-24 14:00:00,16.55,16.65,16.53,16.65,557329.0,13.9077,13.9917,13.8909,13.9917,557329.0
2022-06-24 14:30:00,16.64,16.65,16.57,16.6,600932.0,13.9833,13.9917,13.9245,13.9497,600932.0
2022-06-24 15:00:00,16.6,16.63,16.56,16.62,798210.0,13.9497,13.9749,13.9161,13.9665,798210.0
2022-06-24 15:30:00,16.62,16.62,16.46,16.48,2563562.0,13.9665,13.9665,13.832,13.8488,2563562.0
2022-06-27 09:30:00,16.63,16.77,16.61,16.74,1123735.0,13.9749,14.0925,13.9581,14.0673,1123735.0
2022-06-27 10:00:00,16.75,16.85,16.71,16.78,1494219.0,14.0757,14.1598,14.0421,14.1009,1494219.0
2022-06-27 10:30:00,16.78,16.92,16.77,16.88,1122266.0,14.1009,14.2186,14.0925,14.185,1122266.0
2022-06-27 11:00:00,16.88,16.95,16.85,16.95,939555.0,14.185,14.2438,14.1598,14.2438,939555.0
2022-06-27 11:30:00,16.94,16.96,16.83,16.88,1066246.0,14.2354,14.2522,14.143,14.185,1066246.0
2022-06-27 12:00:00,16.88,16.88,16.79,16.81,493531.0,14.185,14.185,14.1093,14.1261,493531.0
2022-06-27 12:30:00,16.8,16.89,16.75,16.88,731592.0,14.1177,14.1934,14.0757,14.185,731592.0
2022-06-27 13:00:00,16.88,16.93,16.84,16.9,916313.0,14.185,14.227,14.1514,14.2018,916313.0
2022-06-27 13:30:00,16.89,16.9,16.81,16.87,455437.0,14.1934,14.2018,14.1261,14.1766,455437.0
2022-06-27 14:00:00,16.87,16.93,16.83,16.87,748671.0,14.1766,14.227,14.143,14.1766,748671.0
2022-06-27 14:30:00,16.87,16.9,16.83,16.84,572868.0,14.1766,14.2018,14.143,14.1514,572868.0
2022-06-27 15:00:00,16.84,16.93,16.81,16.89,835386.0,14.1514,14.227,14.1261,14.1934,835386.0
2022-06-27 15:30:00,16.89,16.91,16.81,16.84,1904219.0,14.1934,14.2102,14.1261,14.1514,1904219.0
2022-06-28 09:30:00,17.19,17.4,17.14,17.37,1128706.0,14.4455,14.6219,14.4035,14.5967,1128706.0
2022-06-28 10:00:00,17.36,17.46,17.32,17.34,938115.0,14.5883,14.6724,14.5547,14.5715,938115.0
2022-06-28 10:30:00,17.33,17.34,17.18,17.25,1096803.0,14.5631,14.5715,14.4371,14.4959,1096803.0
2022-06-28 11:00:00,17.25,17.32,17.12,17.15,911683.0,14.4959,14.5547,14.3867,14.4119,911683.0
2022-06-28 11:30:00,17.14,17.19,17.08,17.12,637388.0,14.4035,14.4455,14.353,14.3867,637388.0
2022-06-28 12:00:00,17.13,17.25,17.07,17.24,1018203.0,14.3951,14.4959,14.3446,14.4875,1018203.0
2022-06-28 12:30:00,17.25,17.26,17.19,17.21,816862.0,14.4959,14.5043,14.4455,14.4623,816862.0
2022-06-28 13:00:00,17.21,17.22,17.07,17.16,826173.0,14.4623,14.4707,14.3446,14.4203,826173.0
2022-06-28 13:30:00,17.16,17.17,17.08,17.14,729018.0,14.4203,14.4287,14.353,14.4035,729018.0
2022-06-28 14:00:00,17.14,17.2,17.04,17.1,811522.0,14.4035,14.4539,14.3194,14.3698,811522.0
2022-06-28 14:30:00,17.09,17.16,17.04,17.13,667456.0,14.3614,14.4203,14.3194,14.3951,667456.0
2022-06-28 15:00:00,17.12,17.18,17.1,17.15,693304.0,14.3867,14.4371,14.3698,14.4119,693304.0
2022-06-28 15:30:00,17.15,17.22,17.11,17.2,1847601.0,14.4119,14.4707,14.3782,14.4539,1847601.0
2022-06-29 09:30:00,17.42,17.49,17.14,17.2,878381.0,14.6388,14.6976,14.4035,14.4539,878381.0
2022-06-29 10:00:00,17.2,17.22,17.09,17.12,780576.0,14.4539,14.4707,14.3614,14.3867,780576.0
2022-06-29 10:30:00,17.12,17.17,16.97,16.98,661096.0,14.3867,14.4287,14.2606,14.269,661096.0
2022-06-29 11:00:00,16.99,17.01,16.85,16.88,869266.0,14.2774,14.2942,14.1598,14.185,869266.0
2022-06-29 11:30:00,16.89,16.96,16.86,16.96,686790.0,14.1934,14.2522,14.1682,14.2522,686790.0
2022-06-29 12:00:00,16.96,17.0,16.91,16.91,446172.0,14.2522,14.2858,14.2102,14.2102,446172.0
2022-06-29 12:30:00,16.91,17.0,16.9,16.98,630003.0,14.2102,14.2858,14.2018,14.269,630003.0
2022-06-29 13:00:00,16.97,17.01,16.94,16.98,482440.0,14.2606,14.2942,14.2354,14.269,482440.0
2022-06-29 13:30:00,16.98,17.05,16.95,17.04,621854.0,14.269,14.3278,14.2438,14.3194,621854.0
2022-06-29 14:00:00,17.03,17.09,16.95,16.97,505661.0,14.311,14.3614,14.2438,14.2606,505661.0
2022-06-29 14:30:00,16.97,16.98,16.9,16.96,541989.0,14.2606,14.269,14.2018,14.2522,541989.0
2022-06-29 15:00:00,16.96,17.01,16.93,16.98,701709.0,14.2522,14.2942,14.227,14.269,701709.0
2022-06-29 15:30:00,16.98,16.99,16.87,16.92,2306551.0,14.269,14.2774,14.1766,14.2186,2306551.0
2022-06-30 09:30:00,16.61,16.86,16.6,16.84,1109625.0,13.9581,14.1682,13.9497,14.1514,1109625.0
2022-06-30 10:00:00,16.84,16.97,16.77,16.82,811092.0,14.1514,14.2606,14.0925,14.1345,811092.0
2022-06-30 10:30:00,16.83,16.84,16.56,16.72,1157572.0,14.143,14.1514,13.9161,14.0505,1157572.0
2022-06-30 11:00:00,16.73,16.78,16.66,16.7,821595.0,14.0589,14.1009,14.0001,14.0337,821595.0
2022-06-30 11:30:00,16.71,16.8,16.64,16.76,760509.0,14.0421,14.1177,13.9833,14.0841,760509.0
2022-06-30 12:00:00,16.77,16.85,16.7,16.85,772811.0,14.0925,14.1598,14.0337,14.1598,772811.0
2022-06-30 12:30:00,16.85,16.89,16.79,16.84,1400126.0,14.1598,14.1934,14.1093,14.1514,1400126.0
2022-06-30 13:00:00,16.85,16.87,16.78,16.83,1148428.0,14.1598,14.1766,14.1009,14.143,1148428.0
2022-06-30 13:30:00,16.84,16.85,16.74,16.76,970378.0,14.1514,14.1598,14.0673,14.0841,970378.0
2022-06-30 14:00:00,16.77,16.79,16.67,16.7,1615330.0,14.0925,14.1093,14.0085,14.0337,1615330.0
2022-06-30 14:30:00,16.7,16.72,16.62,16.65,1177904.0,14.0337,14.0505,13.9665,13.9917,1177904.0
2022-06-30 15:00:00,16.64,16.76,16.6,16.76,1443642.0,13.9833,14.0841,13.9497,14.0841,1443642.0
2022-06-30 15:30:00,16.75,16.78,16.66,16.76,2477088.0,14.0757,14.1009,14.0001,14.0841,2477088.0
2022-07-01 09:30:00,16.85,16.92,16.78,16.82,1295130.0,14.1598,14.2186,14.1009,14.1345,1295130.0
2022-07-01 10:00:00,16.82,16.85,16.54,16.57,1096732.0,14.1345,14.1598,13.8993,13.9245,1096732.0
2022-07-01 10:30:00,16.56,16.64,16.49,16.62,1042677.0,13.9161,13.9833,13.8572,13.9665,1042677.0
2022-07-01 11:00:00,16.61,16.75,16.59,16.71,715668.0,13.9581,14.0757,13.9413,14.0421,715668.0
2022-07-01 11:30:00,16.71,16.8,16.66,16.68,490138.0,14.0421,14.1177,14.0001,14.0169,490138.0
2022-07-01 12:00:00,16.68,16.85,16.67,16.84,538211.0,14.0169,14.1598,14.0085,14.1514,538211.0
2022-07-01 12:30:00,16.84,16.89,16.8,16.8,586586.0,14.1514,14.1934,14.1177,14.1177,586586.0
2022-07-01 13:00:00,16.8,16.86,16.78,16.85,511359.0,14.1177,14.1682,14.1009,14.1598,511359.0
2022-07-01 13:30:00,16.85,16.94,16.84,16.88,750768.0,14.1598,14.2354,14.1514,14.185,750768.0
2022-07-01 14:00:00,16.87,16.99,16.84,16.96,647282.0,14.1766,14.2774,14.1514,14.2522,647282.0
2022-07-01 14:30:00,16.96,16.98,16.87,16.93,1173838.0,14.2522,14.269,14.1766,14.227,1173838.0
2022-07-01 15:00:00,16.93,17.0,16.9,16.96,692024.0,14.227,14.2858,14.2018,14.2522,692024.0
2022-07-01 15:30:00,16.96,17.04,16.94,16.98,1959033.0,14.2522,14.3194,14.2354,14.269,1959033.0
2022-07-05 09:30:00,16.64,16.72,16.41,16.42,1963245.0,13.9833,14.0505,13.79,13.7984,1963245.0
2022-07-05 10:00:00,16.42,16.46,16.35,16.38,1007091.0,13.7984,13.832,13.7396,13.7648,1007091.0
2022-07-05 10:30:00,16.38,16.48,16.27,16.28,1410372.0,13.7648,13.8488,13.6724,13.6808,1410372.0
2022-07-05 11:00:00,16.28,16.28,16.15,16.18,1178322.0,13.6808,13.6808,13.5715,13.5967,1178322.0
2022-07-05 11:30:00,16.17,16.24,16.1,16.22,1192482.0,13.5883,13.6472,13.5295,13.6303,1192482.0
2022-07-05 12:00:00,16.21,16.27,16.18,16.25,841678.0,13.6219,13.6724,13.5967,13.6556,841678.0
2022-07-05 12:30:00,16.24,16.31,16.17,16.2,918523.0,13.6472,13.706,13.5883,13.6135,918523.0
2022-07-05 13:00:00,16.19,16.23,16.14,16.19,994820.0,13.6051,13.6387,13.5631,13.6051,994820.0
2022-07-05 13:30:00,16.2,16.25,16.18,16.22,675444.0,13.6135,13.6556,13.5967,13.6303,675444.0
2022-07-05 14:00:00,16.23,16.39,16.23,16.39,819657.0,13.6387,13.7732,13.6387,13.7732,819657.0
2022-07-05 14:30:00,16.39,16.43,16.35,16.41,898639.0,13.7732,13.8068,13.7396,13.79,898639.0
2022-07-05 15:00:00,16.41,16.51,16.39,16.48,1443213.0,13.79,13.874,13.7732,13.8488,1443213.0
2022-07-05 15:30:00,16.48,16.6,16.42,16.59,2109526.0,13.8488,13.9497,13.7984,13.9413,2109526.0
2022-07-06 09:30:00,16.49,16.65,16.34,16.36,1184138.0,13.8572,13.9917,13.7312,13.748,1184138.0
2022-07-06 10:00:00,16.36,16.37,16.12,16.21,1066196.0,13.748,13.7564,13.5463,13.6219,1066196.0
2022-07-06 10:30:00,16.21,16.23,15.95,16.0,1810105.0,13.6219,13.6387,13.4035,13.4455,1810105.0
2022-07-06 11:00:00,16.0,16.11,15.92,16.1,1501583.0,13.4455,13.5379,13.3782,13.5295,1501583.0
2022-07-06 11:30:00,16.11,16.22,16.08,16.19,1029870.0,13.5379,13.6303,13.5127,13.6051,1029870.0
2022-07-06 12:00:00,16.2,16.22,16.12,16.21,1333597.0,13.6135,13.6303,13.5463,13.6219,1333597.0
2022-07-06 12:30:00,16.21,16.25,16.11,16.16,917803.0,13.6219,13.6556,13.5379,13.5799,917803.0
2022-07-06 13:00:00,16.17,16.29,16.16,16.25,957575.0,13.5883,13.6892,13.5799,13.6556,957575.0
2022-07-06 13:30:00,16.25,16.35,16.23,16.32,751517.0,13.6556,13.7396,13.6387,13.7144,751517.0
2022-07-06 14:00:00,16.33,16.38,16.25,16.34,894132.0,13.7228,13.7648,13.6556,13.7312,894132.0
2022-07-06 14:30:00,16.34,16.43,16.29,16.36,1259840.0,13.7312,13.8068,13.6892,13.748,1259840.0
2022-07-06 15:00:00,16.36,16.4,16.28,16.39,1119085.0,13.748,13.7816,13.6808,13.7732,1119085.0
2022-07-06 15:30:00,16.39,16.43,16.32,16.36,1965237.0,13.7732,13.8068,13.7144,13.748,1965237.0
2022-07-07 09:30:00,16.65,16.79,16.61,16.77,1237743.0,13.9917,14.1093,13.9581,14.0925,1237743.0
2022-07-07 10:00:00,16.76,16.77,16.6,16.65,910904.0,14.0841,14.0925,13.9497,13.9917,910904.0
2022-07-07 10:30:00,16.65,16.8,16.64,16.71,1032757.0,13.9917,14.1177,13.9833,14.0421,1032757.0
2022-07-07 11:00:00,16.7,16.83,16.67,16.82,1182959.0,14.0337,14.143,14.0085,14.1345,1182959.0
2022-07-07 11:30:00,16.82,16.86,16.77,16.84,971980.0,14.1345,14.1682,14.0925,14.1514,971980.0
2022-07-07 12:00:00,16.84,16.88,16.81,16.86,745437.0,14.1514,14.185,14.1261,14.1682,745437.0
2022-07-07 12:30:00,16.86,16.9,16.8,16.84,652750.0,14.1682,14.2018,14.1177,14.1514,652750.0
2022-07-07 13:00:00,16.85,16.89,16.8,16.81,802780.0,14.1598,14.1934,14.1177,14.1261,802780.0
2022-07-07 13:30:00,16.81,16.93,16.8,16.9,824043.0,14.1261,14.227,14.1177,14.2018,824043.0
2022-07-07 14:00:00,16.9,16.95,16.89,16.9,983405.0,14.2018,14.2438,14.1934,14.2018,983405.0
2022-07-07 14:30:00,16.89,16.98,16.88,16.96,753776.0,14.1934,14.269,14.185,14.2522,753776.0
2022-07-07 15:00:00,16.96,16.98,16.92,16.93,829587.0,14.2522,14.269,14.2186,14.227,829587.0
2022-07-07 15:30:00,16.93,16.97,16.88,16.88,1986460.0,14.227,14.2606,14.185,14.185,1986460.0
2022-07-08 09:30:00,16.96,17.05,16.8,16.84,1107706.0,14.2522,14.3278,14.1177,14.1514,1107706.0
2022-07-08 10:00:00,16.84,17.03,16.79,17.0,891998.0,14.1514,14.311,14.1093,14.2858,891998.0
2022-07-08 10:30:00,16.99,17.1,16.95,17.03,715311.0,14.2774,14.3698,14.2438,14.311,715311.0
2022-07-08 11:00:00,17.04,17.09,16.98,17.05,703062.0,14.3194,14.3614,14.269,14.3278,703062.0
2022-07-08 11:30:00,17.05,17.1,16.99,17.03,624727.0,14.3278,14.3698,14.2774,14.311,624727.0
2022-07-08 12:00:00,17.03,17.03,16.93,16.94,594731.0,14.311,14.311,14.227,14.2354,594731.0
2022-07-08 12:30:00,16.93,16.98,16.92,16.94,466485.0,14.227,14.269,14.2186,14.2354,466485.0
2022-07-08 13:00:00,16.94,16.99,16.91,16.99,545401.0,14.2354,14.2774,14.2102,14.2774,545401.0
2022-07-08 13:30:00,16.98,17.01,16.95,16.98,672335.0,14.269,14.2942,14.2438,14.269,672335.0
2022-07-08 14:00:00,16.98,17.04,16.96,17.03,514440.0,14.269,14.3194,14.2522,14.311,514440.0
2022-07-08 14:30:00,17.04,17.06,17.0,17.03,737020.0,14.3194,14.3362,14.2858,14.311,737020.0
2022-07-08 15:00:00,17.03,17.07,16.98,17.07,1008843.0,14.311,14.3446,14.269,14.3446,1008843.0
2022-07-08 15:30:00,17.06,17.07,16.97,16.98,2085238.0,14.3362,14.3446,14.2606,14.269,2085238.0
2022-07-11 09:30:00,16.83,16.96,16.75,16.8,1829918.0,14.143,14.2522,14.0757,14.1177,1829918.0
2022-07-11 10:00:00,16.8,16.81,16.52,16.57,963949.0,14.1177,14.1261,13.8824,13.9245,963949.0
2022-07-11 10:30:00,16.56,16.73,16.54,16.66,935265.0,13.9161,14.0589,13.8993,14.0001,935265.0
2022-07-11 11:00:00,16.66,16.78,16.65,16.78,1371818.0,14.0001,14.1009,13.9917,14.1009,1371818.0
2022-07-11 11:30:00,16.78,16.83,16.76,16.82,937165.0,14.1009,14.143,14.0841,14.1345,937165.0
2022-07-11 12:00:00,16.82,16.82,16.74,16.77,409912.0,14.1345,14.1345,14.0673,14.0925,409912.0
2022-07-11 12:30:00,16.78,16.85,16.74,16.81,518044.0,14.1009,14.1598,14.0673,14.1261,518044.0
2022-07-11 13:00:00,16.81,16.89,16.81,16.88,515035.0,14.1261,14.1934,14.1261,14.185,515035.0
2022-07-11 13:30:00,16.88,16.9,16.83,16.86,476641.0,14.185,14.2018,14.143,14.1682,476641.0
2022-07-11 14:00:00,16.86,16.89,16.8,16.83,398095.0,14.1682,14.1934,14.1177,14.143,398095.0
2022-07-11 14:30:00,16.84,16.88,16.81,16.84,508604.0,14.1514,14.185,14.1261,14.1514,508604.0
2022-07-11 15:00:00,16.84,16.88,16.82,16.85,619910.0,14.1514,14.185,14.1345,14.1598,619910.0
2022-07-11 15:30:00,16.85,16.87,16.79,16.87,1359979.0,14.1598,14.1766,14.1093,14.1766,1359979.0
2022-07-12 09:30:00,16.51,16.72,16.44,16.57,1342742.0,13.874,14.0505,13.8152,13.9245,1342742.0
2022-07-12 10:00:00,16.57,16.75,16.47,16.7,819784.0,13.9245,14.0757,13.8404,14.0337,819784.0
2022-07-12 10:30:00,16.7,16.73,16.62,16.62,1288056.0,14.0337,14.0589,13.9665,13.9665,1288056.0
2022-07-12 11:00:00,16.63,16.73,16.59,16.67,1076531.0,13.9749,14.0589,13.9413,14.0085,1076531.0
2022-07-12 11:30:00,16.67,16.73,16.65,16.72,593679.0,14.0085,14.0589,13.9917,14.0505,593679.0
2022-07-12 12:00:00,16.71,16.73,16.64,16.67,389775.0,14.0421,14.0589,13.9833,14.0085,389775.0
2022-07-12 12:30:00,16.66,16.67,16.57,16.59,448109.0,14.0001,14.0085,13.9245,13.9413,448109.0
2022-07-12 13:00:00,16.59,16.63,16.56,16.61,560442.0,13.9413,13.9749,13.9161,13.9581,560442.0
2022-07-12 13:30:00,16.61,16.68,16.6,16.66,347427.0,13.9581,14.0169,13.9497,14.0001,347427.0
2022-07-12 14:00:00,16.67,16.7,16.64,16.69,478336.0,14.0085,14.0337,13.9833,14.0253,478336.0
2022-07-12 14:30:00,16.69,16.7,16.59,16.6,522353.0,14.0253,14.0337,13.9413,13.9497,522353.0
2022-07-12 15:00:00,16.59,16.6,16.51,16.53,600869.0,13.9413,13.9497,13.874,13.8909,600869.0
2022-07-12 15:30:00,16.53,16.66,16.51,16.66,1628902.0,13.8909,14.0001,13.874,14.0001,1628902.0
2022-07-13 09:30:00,16.45,16.78,16.45,16.71,1273782.0,13.8236,14.1009,13.8236,14.0421,1273782.0
2022-07-13 10:00:00,16.7,16.72,16.49,16.54,610073.0,14.0337,14.0505,13.8572,13.8993,610073.0
2022-07-13 10:30:00,16.54,16.71,16.46,16.71,922929.0,13.8993,14.0421,13.832,14.0421,922929.0
2022-07-13 11:00:00,16.71,16.76,16.64,16.64,603928.0,14.0421,14.0841,13.9833,13.9833,603928.0
2022-07-13 11:30:00,16.64,16.68,16.59,16.62,706481.0,13.9833,14.0169,13.9413,13.9665,706481.0
2022-07-13 12:00:00,16.62,16.73,16.62,16.69,496668.0,13.9665,14.0589,13.9665,14.0253,496668.0
2022-07-13 12:30:00,16.68,16.74,16.66,16.73,334683.0,14.0169,14.0673,14.0001,14.0589,334683.0
2022-07-13 13:00:00,16.72,16.8,16.71,16.75,839521.0,14.0505,14.1177,14.0421,14.0757,839521.0
2022-07-13 13:30:00,16.75,16.79,16.72,16.79,494891.0,14.0757,14.1093,14.0505,14.1093,494891.0
2022-07-13 14:00:00,16.78,16.78,16.7,16.78,511720.0,14.1009,14.1009,14.0337,14.1009,511720.0
2022-07-13 14:30:00,16.78,16.8,16.71,16.77,531580.0,14.1009,14.1177,14.0421,14.0925,531580.0
2022-07-13 15:00:00,16.77,16.78,16.7,16.73,557606.0,14.0925,14.1009,14.0337,14.0589,557606.0
2022-07-13 15:30:00,16.73,16.74,16.6,16.61,1333136.0,14.0589,14.0673,13.9497,13.9581,1333136.0
2022-07-14 09:30:00,16.14,16.27,16.11,16.2,1557632.0,13.5631,13.6724,13.5379,13.6135,1557632.0
2022-07-14 10:00:00,16.21,16.21,16.05,16.19,1055196.0,13.6219,13.6219,13.4875,13.6051,1055196.0
2022-07-14 10:30:00,16.2,16.3,16.13,16.25,746388.0,13.6135,13.6976,13.5547,13.6556,746388.0
2022-07-14 11:00:00,16.25,16.33,16.22,16.31,1207012.0,13.6556,13.7228,13.6303,13.706,1207012.0
2022-07-14 11:30:00,16.31,16.45,16.25,16.37,887138.0,13.706,13.8236,13.6556,13.7564,887138.0
2022-07-14 12:00:00,16.38,16.42,16.33,16.33,577819.0,13.7648,13.7984,13.7228,13.7228,577819.0
2022-07-14 12:30:00,16.34,16.38,16.27,16.29,640373.0,13.7312,13.7648,13.6724,13.6892,640373.0
2022-07-14 13:00:00,16.29,16.38,16.26,16.33,514439.0,13.6892,13.7648,13.664,13.7228,514439.0
2022-07-14 13:30:00,16.33,16.39,16.28,16.39,479984.0,13.7228,13.7732,13.6808,13.7732,479984.0
2022-07-14 14:00:00,16.39,16.49,16.37,16.48,608739.0,13.7732,13.8572,13.7564,13.8488,608739.0
2022-07-14 14:30:00,16.48,16.51,16.45,16.49,637278.0,13.8488,13.874,13.8236,13.8572,637278.0
2022-07-14 15:00:00,16.49,16.57,16.46,16.56,732585.0,13.8572,13.9245,13.832,13.9161,732585.0
2022-07-14 15:30:00,16.56,16.59,16.49,16.58,2136049.0,13.9161,13.9413,13.8572,13.9329,2136049.0
2022-07-15 09:30:00,16.83,16.91,16.55,16.65,939919.0,14.143,14.2102,13.9077,13.9917,939919.0
2022-07-15 10:00:00,16.66,16.79,16.62,16.79,622436.0,14.0001,14.1093,13.9665,14.1093,622436.0
2022-07-15 10:30:00,16.78,16.8,16.69,16.71,732315.0,14.1009,14.1177,14.0253,14.0421,732315.0
2022-07-15 11:00:00,16.71,16.78,16.69,16.77,651978.0,14.0421,14.1009,14.0253,14.0925,651978.0
2022-07-15 11:30:00,16.77,16.81,16.74,16.75,677879.0,14.0925,14.1261,14.0673,14.0757,677879.0
2022-07-15 12:00:00,16.75,16.76,16.69,16.72,415105.0,14.0757,14.0841,14.0253,14.0505,415105.0
2022-07-15 12:30:00,16.72,16.73,16.68,16.7,261058.0,14.0505,14.0589,14.0169,14.0337,261058.0
2022-07-15 13:00:00,16.7,16.76,16.68,16.71,278096.0,14.0337,14.0841,14.0169,14.0421,278096.0
2022-07-15 13:30:00,16.71,16.71,16.62,16.63,444842.0,14.0421,14.0421,13.9665,13.9749,444842.0
2022-07-15 14:00:00,16.63,16.71,16.62,16.68,467109.0,13.9749,14.0421,13.9665,14.0169,467109.0
2022-07-15 14:30:00,16.68,16.74,16.67,16.7,274260.0,14.0169,14.0673,14.0085,14.0337,274260.0
2022-07-15 15:00:00,16.7,16.74,16.69,16.73,451269.0,14.0337,14.0673,14.0253,14.0589,451269.0
2022-07-15 15:30:00,16.73,16.76,16.67,16.75,1516268.0,14.0589,14.0841,14.0085,14.0757,1516268.0
2022-07-18 09:30:00,16.96,17.12,16.92,16.98,1038880.0,14.2522,14.3867,14.2186,14.269,1038880.0
2022-07-18 10:00:00,16.98,17.07,16.93,17.01,585162.0,14.269,14.3446,14.227,14.2942,585162.0
2022-07-18 10:30:00,17.0,17.1,16.99,17.03,451483.0,14.2858,14.3698,14.2774,14.311,451483.0
2022-07-18 11:00:00,17.03,17.08,16.99,17.05,486856.0,14.311,14.353,14.2774,14.3278,486856.0
2022-07-18 11:30:00,17.05,17.1,17.04,17.05,356547.0,14.3278,14.3698,14.3194,14.3278,356547.0
2022-07-18 12:00:00,17.06,17.07,17.03,17.04,232001.0,14.3362,14.3446,14.311,14.3194,232001.0
2022-07-18 12:30:00,17.04,17.06,17.01,17.04,348636.0,14.3194,14.3362,14.2942,14.3194,348636.0
2022-07-18 13:00:00,17.04,17.14,17.02,17.12,481852.0,14.3194,14.4035,14.3026,14.3867,481852.0
2022-07-18 13:30:00,17.12,17.14,17.07,17.08,715293.0,14.3867,14.4035,14.3446,14.353,715293.0
2022-07-18 14:00:00,17.07,17.1,17.0,17.03,531298.0,14.3446,14.3698,14.2858,14.311,531298.0
2022-07-18 14:30:00,17.03,17.1,17.02,17.05,455250.0,14.311,14.3698,14.3026,14.3278,455250.0
2022-07-18 15:00:00,17.05,17.07,16.97,16.98,518253.0,14.3278,14.3446,14.2606,14.269,518253.0
2022-07-18 15:30:00,16.98,16.98,16.89,16.94,1371327.0,14.269,14.269,14.1934,14.2354,1371327.0
2022-07-19 09:30:00,17.0,17.22,16.96,17.14,983303.0,14.2858,14.4707,14.2522,14.4035,983303.0
2022-07-19 10:00:00,17.14,17.21,17.09,17.18,511306.0,14.4035,14.4623,14.3614,14.4371,511306.0
2022-07-19 10:30:00,17.18,17.19,17.09,17.11,499587.0,14.4371,14.4455,14.3614,14.3782,499587.0
2022-07-19 11:00:00,17.1,17.14,17.08,17.13,398296.0,14.3698,14.4035,14.353,14.3951,398296.0
2022-07-19 11:30:00,17.13,17.17,17.12,17.16,471882.0,14.3951,14.4287,14.3867,14.4203,471882.0
2022-07-19 12:00:00,17.16,17.16,17.12,17.14,400970.0,14.4203,14.4203,14.3867,14.4035,400970.0
2022-07-19 12:30:00,17.14,17.24,17.13,17.22,644729.0,14.4035,14.4875,14.3951,14.4707,644729.0
2022-07-19 13:00:00,17.21,17.25,17.2,17.22,557444.0,14.4623,14.4959,14.4539,14.4707,557444.0
2022-07-19 13:30:00,17.22,17.27,17.2,17.25,649963.0,14.4707,14.5127,14.4539,14.4959,649963.0
2022-07-19 14:00:00,17.26,17.3,17.24,17.24,879729.0,14.5043,14.5379,14.4875,14.4875,879729.0
2022-07-19 14:30:00,17.24,17.26,17.2,17.26,607968.0,14.4875,14.5043,14.4539,14.5043,607968.0
2022-07-19 15:00:00,17.26,17.29,17.25,17.29,587791.0,14.5043,14.5295,14.4959,14.5295,587791.0
2022-07-19 15:30:00,17.29,17.33,17.25,17.31,2195095.0,14.5295,14.5631,14.4959,14.5463,2195095.0
2022-07-20 09:30:00,17.25,17.29,17.08,17.23,885908.0,14.4959,14.5295,14.353,14.4791,885908.0
2022-07-20 10:00:00,17.23,17.24,17.12,17.18,649960.0,14.4791,14.4875,14.3867,14.4371,649960.0
2022-07-20 10:30:00,17.17,17.39,17.15,17.39,668222.0,14.4287,14.6135,14.4119,14.6135,668222.0
2022-07-20 11:00:00,17.39,17.39,17.28,17.31,562456.0,14.6135,14.6135,14.5211,14.5463,562456.0
2022-07-20 11:30:00,17.3,17.31,17.22,17.3,431846.0,14.5379,14.5463,14.4707,14.5379,431846.0
2022-07-20 12:00:00,17.29,17.35,17.27,17.29,741123.0,14.5295,14.5799,14.5127,14.5295,741123.0
2022-07-20 12:30:00,17.28,17.39,17.26,17.38,924905.0,14.5211,14.6135,14.5043,14.6051,924905.0
2022-07-20 13:00:00,17.37,17.37,17.25,17.34,969446.0,14.5967,14.5967,14.4959,14.5715,969446.0
2022-07-20 13:30:00,17.35,17.37,17.26,17.28,1000999.0,14.5799,14.5967,14.5043,14.5211,1000999.0
2022-07-20 14:00:00,17.27,17.43,17.27,17.43,929575.0,14.5127,14.6472,14.5127,14.6472,929575.0
2022-07-20 14:30:00,17.43,17.44,17.35,17.41,905877.0,14.6472,14.6556,14.5799,14.6304,905877.0
2022-07-20 15:00:00,17.41,17.44,17.37,17.39,728716.0,14.6304,14.6556,14.5967,14.6135,728716.0
2022-07-20 15:30:00,17.39,17.41,17.31,17.34,1961643.0,14.6135,14.6304,14.5463,14.5715,1961643.0
2022-07-21 09:30:00,16.77,17.69,16.76,17.63,3296634.0,14.0925,14.8656,14.0841,14.8152,3296634.0
2022-07-21 10:00:00,17.63,17.69,17.25,17.34,2097407.0,14.8152,14.8656,14.4959,14.5715,2097407.0
2022-07-21 10:30:00,17.35,17.52,17.24,17.5,1651921.0,14.5799,14.7228,14.4875,14.706,1651921.0
2022-07-21 11:00:00,17.5,17.6,17.44,17.51,1577672.0,14.706,14.79,14.6556,14.7144,1577672.0
2022-07-21 11:30:00,17.51,17.62,17.48,17.61,1082634.0,14.7144,14.8068,14.6892,14.7984,1082634.0
2022-07-21 12:00:00,17.6,17.63,17.45,17.55,1045129.0,14.79,14.8152,14.664,14.748,1045129.0
2022-07-21 12:30:00,17.55,17.58,17.52,17.57,766499.0,14.748,14.7732,14.7228,14.7648,766499.0
2022-07-21 13:00:00,17.57,17.67,17.52,17.53,893929.0,14.7648,14.8488,14.7228,14.7312,893929.0
2022-07-21 13:30:00,17.53,17.53,17.45,17.46,593988.0,14.7312,14.7312,14.664,14.6724,593988.0
2022-07-21 14:00:00,17.46,17.54,17.44,17.51,572334.0,14.6724,14.7396,14.6556,14.7144,572334.0
2022-07-21 14:30:00,17.52,17.53,17.41,17.45,878950.0,14.7228,14.7312,14.6304,14.664,878950.0
2022-07-21 15:00:00,17.46,17.59,17.45,17.56,783551.0,14.6724,14.7816,14.664,14.7564,783551.0
2022-07-21 15:30:00,17.57,17.7,17.55,17.65,2393684.0,14.7648,14.8741,14.748,14.832,2393684.0
2022-07-22 09:30:00,17.73,17.87,17.61,17.62,1607860.0,14.8993,15.0169,14.7984,14.8068,1607860.0
2022-07-22 10:00:00,17.63,17.76,17.59,17.71,788706.0,14.8152,14.9245,14.7816,14.8825,788706.0
2022-07-22 10:30:00,17.71,17.77,17.66,17.77,566786.0,14.8825,14.9329,14.8404,14.9329,566786.0
2022-07-22 11:00:00,17.76,17.79,17.72,17.76,530106.0,14.9245,14.9497,14.8909,14.9245,530106.0
2022-07-22 11:30:00,17.77,17.78,17.72,17.75,455062.0,14.9329,14.9413,14.8909,14.9161,455062.0
2022-07-22 12:00:00,17.75,17.82,17.72,17.77,679388.0,14.9161,14.9749,14.8909,14.9329,679388.0
2022-07-22 12:30:00,17.77,17.8,17.69,17.71,679501.0,14.9329,14.9581,14.8656,14.8825,679501.0
2022-07-22 13:00:00,17.71,17.73,17.65,17.68,601071.0,14.8825,14.8993,14.832,14.8572,601071.0
2022-07-22 13:30:00,17.67,17.68,17.61,17.66,617275.0,14.8488,14.8572,14.7984,14.8404,617275.0
2022-07-22 14:00:00,17.66,17.66,17.55,17.62,692929.0,14.8404,14.8404,14.748,14.8068,692929.0
2022-07-22 14:30:00,17.62,17.63,17.58,17.61,626431.0,14.8068,14.8152,14.7732,14.7984,626431.0
2022-07-22 15:00:00,17.6,17.64,17.57,17.62,661375.0,14.79,14.8236,14.7648,14.8068,661375.0
2022-07-22 15:30:00,17.62,17.66,17.58,17.65,2355168.0,14.8068,14.8404,14.7732,14.832,2355168.0
2022-07-25 09:30:00,17.85,17.92,17.7,17.81,1275176.0,15.0001,15.0589,14.8741,14.9665,1275176.0
2022-07-25 10:00:00,17.82,17.88,17.74,17.84,851261.0,14.9749,15.0253,14.9077,14.9917,851261.0
2022-07-25 10:30:00,17.85,17.93,17.79,17.89,431880.0,15.0001,15.0673,14.9497,15.0337,431880.0
2022-07-25 11:00:00,17.89,18.01,17.87,17.98,760479.0,15.0337,15.1346,15.0169,15.1093,760479.0
2022-07-25 11:30:00,17.98,18.0,17.94,17.96,576783.0,15.1093,15.1262,15.0757,15.0925,576783.0
2022-07-25 12:00:00,17.96,18.0,17.86,17.93,844427.0,15.0925,15.1262,15.0085,15.0673,844427.0
2022-07-25 12:30:00,17.93,17.96,17.9,17.92,670728.0,15.0673,15.0925,15.0421,15.0589,670728.0
2022-07-25 13:00:00,17.92,18.01,17.92,17.96,758845.0,15.0589,15.1346,15.0589,15.0925,758845.0
2022-07-25 13:30:00,17.96,17.98,17.94,17.95,576211.0,15.0925,15.1093,15.0757,15.0841,576211.0
2022-07-25 14:00:00,17.94,17.99,17.93,17.98,510456.0,15.0757,15.1177,15.0673,15.1093,510456.0
2022-07-25 14:30:00,17.98,17.99,17.94,17.98,563168.0,15.1093,15.1177,15.0757,15.1093,563168.0
2022-07-25 15:00:00,17.98,18.0,17.95,17.96,714892.0,15.1093,15.1262,15.0841,15.0925,714892.0
2022-07-25 15:30:00,17.96,18.03,17.94,18.01,2470863.0,15.0925,15.1514,15.0757,15.1346,2470863.0
2022-07-26 09:30:00,18.15,18.23,18.02,18.14,1390093.0,15.2522,15.3194,15.143,15.2438,1390093.0
2022-07-26 10:00:00,18.14,18.15,17.97,18.05,1194716.0,15.2438,15.2522,15.1009,15.1682,1194716.0
2022-07-26 10:30:00,18.05,18.1,18.0,18.1,612169.0,15.1682,15.2102,15.1262,15.2102,612169.0
2022-07-26 11:00:00,18.1,18.1,17.99,18.03,817452.0,15.2102,15.2102,15.1177,15.1514,817452.0
2022-07-26 11:30:00,18.02,18.04,17.95,18.0,588831.0,15.143,15.1598,15.0841,15.1262,588831.0
2022-07-26 12:00:00,18.0,18.01,17.9,17.94,864413.0,15.1262,15.1346,15.0421,15.0757,864413.0
2022-07-26 12:30:00,17.95,18.03,17.93,17.98,753073.0,15.0841,15.1514,15.0673,15.1093,753073.0
2022-07-26 13:00:00,17.99,18.07,17.97,18.05,866454.0,15.1177,15.185,15.1009,15.1682,866454.0
2022-07-26 13:30:00,18.05,18.05,17.99,18.0,717152.0,15.1682,15.1682,15.1177,15.1262,717152.0
2022-07-26 14:00:00,17.99,18.05,17.93,17.93,1088584.0,15.1177,15.1682,15.0673,15.0673,1088584.0
2022-07-26 14:30:00,17.94,17.97,17.91,17.96,748562.0,15.0757,15.1009,15.0505,15.0925,748562.0
2022-07-26 15:00:00,17.96,17.99,17.91,17.98,797159.0,15.0925,15.1177,15.0505,15.1093,797159.0
2022-07-26 15:30:00,17.98,18.01,17.96,18.0,1552530.0,15.1093,15.1346,15.0925,15.1262,1552530.0
2022-07-27 09:30:00,18.06,18.1,17.79,17.8,1103462.0,15.1766,15.2102,14.9497,14.9581,1103462.0
2022-07-27 10:00:00,17.8,17.8,17.72,17.78,667244.0,14.9581,14.9581,14.8909,14.9413,667244.0
2022-07-27 10:30:00,17.79,17.98,17.79,17.96,604131.0,14.9497,15.1093,14.9497,15.0925,604131.0
2022-07-27 11:00:00,17.96,18.0,17.91,17.95,564490.0,15.0925,15.1262,15.0505,15.0841,564490.0
2022-07-27 11:30:00,17.95,18.0,17.93,17.95,798522.0,15.0841,15.1262,15.0673,15.0841,798522.0
2022-07-27 12:00:00,17.95,17.97,17.93,17.96,371848.0,15.0841,15.1009,15.0673,15.0925,371848.0
2022-07-27 12:30:00,17.96,18.01,17.92,17.96,375945.0,15.0925,15.1346,15.0589,15.0925,375945.0
2022-07-27 13:00:00,17.96,17.99,17.93,17.98,453545.0,15.0925,15.1177,15.0673,15.1093,453545.0
2022-07-27 13:30:00,17.99,18.0,17.92,17.96,726213.0,15.1177,15.1262,15.0589,15.0925,726213.0
2022-07-27 14:00:00,17.96,18.01,17.9,17.94,388260.0,15.0925,15.1346,15.0421,15.0757,388260.0
2022-07-27 14:30:00,17.94,18.09,17.87,18.01,1149174.0,15.0757,15.2018,15.0169,15.1346,1149174.0
2022-07-27 15:00:00,18.01,18.1,17.98,18.1,935839.0,15.1346,15.2102,15.1093,15.2102,935839.0
2022-07-27 15:30:00,18.1,18.11,18.04,18.05,2255559.0,15.2102,15.2186,15.1598,15.1682,2255559.0
2022-07-28 09:30:00,18.13,18.18,17.85,17.86,1659730.0,15.2354,15.2774,15.0001,15.0085,1659730.0
2022-07-28 10:00:00,17.86,17.97,17.77,17.8,1022472.0,15.0085,15.1009,14.9329,14.9581,1022472.0
2022-07-28 10:30:00,17.8,17.95,17.73,17.91,907780.0,14.9581,15.0841,14.8993,15.0505,907780.0
2022-07-28 11:00:00,17.91,18.0,17.88,18.0,834833.0,15.0505,15.1262,15.0253,15.1262,834833.0
2022-07-28 11:30:00,18.0,18.07,17.95,18.0,760466.0,15.1262,15.185,15.0841,15.1262,760466.0
2022-07-28 12:00:00,17.99,18.05,17.98,18.05,594039.0,15.1177,15.1682,15.1093,15.1682,594039.0
2022-07-28 12:30:00,18.04,18.06,17.99,18.06,733705.0,15.1598,15.1766,15.1177,15.1766,733705.0
2022-07-28 13:00:00,18.05,18.06,17.93,17.93,714380.0,15.1682,15.1766,15.0673,15.0673,714380.0
2022-07-28 13:30:00,17.95,18.02,17.93,18.02,867968.0,15.0841,15.143,15.0673,15.143,867968.0
2022-07-28 14:00:00,18.02,18.02,17.92,17.93,649095.0,15.143,15.143,15.0589,15.0673,649095.0
2022-07-28 14:30:00,17.93,17.95,17.89,17.93,862603.0,15.0673,15.0841,15.0337,15.0673,862603.0
2022-07-28 15:00:00,17.93,18.01,17.92,18.01,617744.0,15.0673,15.1346,15.0589,15.1346,617744.0
2022-07-28 15:30:00,18.01,18.06,17.99,18.04,1972797.0,15.1346,15.1766,15.1177,15.1598,1972797.0
2022-07-29 09:30:00,17.93,17.98,17.84,17.87,996110.0,15.2997,15.3424,15.2229,15.2485,996110.0
2022-07-29 10:00:00,17.87,18.03,17.86,18.0,737538.0,15.2485,15.3851,15.24,15.3595,737538.0
2022-07-29 10:30:00,18.0,18.12,17.97,18.05,1576144.0,15.3595,15.4619,15.3339,15.4021,1576144.0
2022-07-29 11:00:00,18.05,18.09,17.98,17.98,1348281.0,15.4021,15.4363,15.3424,15.3424,1348281.0
2022-07-29 11:30:00,17.98,18.02,17.94,18.0,520620.0,15.3424,15.3765,15.3083,15.3595,520620.0
2022-07-29 12:00:00,18.0,18.01,17.95,17.98,581820.0,15.3595,15.368,15.3168,15.3424,581820.0
2022-07-29 12:30:00,17.98,17.98,17.93,17.95,422946.0,15.3424,15.3424,15.2997,15.3168,422946.0
2022-07-29 13:00:00,17.95,17.98,17.92,17.97,592402.0,15.3168,15.3424,15.2912,15.3339,592402.0
2022-07-29 13:30:00,17.96,17.99,17.94,17.97,432143.0,15.3253,15.3509,15.3083,15.3339,432143.0
2022-07-29 14:00:00,17.97,17.98,17.9,17.93,649373.0,15.3339,15.3424,15.2741,15.2997,649373.0
2022-07-29 14:30:00,17.93,17.97,17.91,17.96,708653.0,15.2997,15.3339,15.2827,15.3253,708653.0
2022-07-29 15:00:00,17.96,18.0,17.94,18.0,798836.0,15.3253,15.3595,15.3083,15.3595,798836.0
2022-07-29 15:30:00,18.0,18.02,17.92,17.99,2822424.0,15.3595,15.3765,15.2912,15.3509,2822424.0
2022-08-01 09:30:00,17.75,17.9,17.53,17.63,1530865.0,15.1462,15.2741,14.9584,15.0438,1530865.0
2022-08-01 10:00:00,17.64,17.76,17.57,17.64,834890.0,15.0523,15.1547,14.9926,15.0523,834890.0
2022-08-01 10:30:00,17.64,17.78,17.63,17.74,858555.0,15.0523,15.1718,15.0438,15.1376,858555.0
2022-08-01 11:00:00,17.74,17.83,17.67,17.76,1050069.0,15.1376,15.2144,15.0779,15.1547,1050069.0
2022-08-01 11:30:00,17.75,17.82,17.72,17.8,556590.0,15.1462,15.2059,15.1206,15.1888,556590.0
2022-08-01 12:00:00,17.8,17.87,17.78,17.8,596385.0,15.1888,15.2485,15.1718,15.1888,596385.0
2022-08-01 12:30:00,17.79,17.8,17.72,17.79,636187.0,15.1803,15.1888,15.1206,15.1803,636187.0
2022-08-01 13:00:00,17.78,17.79,17.71,17.73,632786.0,15.1718,15.1803,15.112,15.1291,632786.0
2022-08-01 13:30:00,17.73,17.76,17.7,17.76,616737.0,15.1291,15.1547,15.1035,15.1547,616737.0
2022-08-01 14:00:00,17.75,17.84,17.73,17.84,530726.0,15.1462,15.2229,15.1291,15.2229,530726.0
2022-08-01 14:30:00,17.83,17.87,17.78,17.85,584295.0,15.2144,15.2485,15.1718,15.2315,584295.0
2022-08-01 15:00:00,17.85,17.92,17.82,17.89,870182.0,15.2315,15.2912,15.2059,15.2656,870182.0
2022-08-01 15:30:00,17.88,17.92,17.87,17.89,2029635.0,15.2571,15.2912,15.2485,15.2656,2029635.0
2022-08-02 09:30:00,17.91,18.0,17.82,17.87,1612640.0,15.2827,15.3595,15.2059,15.2485,1612640.0
2022-08-02 10:00:00,17.86,17.87,17.7,17.76,1439355.0,15.24,15.2485,15.1035,15.1547,1439355.0
2022-08-02 10:30:00,17.76,17.78,17.63,17.71,1378609.0,15.1547,15.1718,15.0438,15.112,1378609.0
2022-08-02 11:00:00,17.71,17.81,17.69,17.8,1495053.0,15.112,15.1973,15.095,15.1888,1495053.0
2022-08-02 11:30:00,17.8,17.9,17.76,17.82,884945.0,15.1888,15.2741,15.1547,15.2059,884945.0
2022-08-02 12:00:00,17.83,17.92,17.82,17.89,883068.0,15.2144,15.2912,15.2059,15.2656,883068.0
2022-08-02 12:30:00,17.88,17.92,17.86,17.88,528083.0,15.2571,15.2912,15.24,15.2571,528083.0
2022-08-02 13:00:00,17.87,17.9,17.83,17.83,556245.0,15.2485,15.2741,15.2144,15.2144,556245.0
2022-08-02 13:30:00,17.83,17.86,17.79,17.84,1068430.0,15.2144,15.24,15.1803,15.2229,1068430.0
2022-08-02 14:00:00,17.84,17.88,17.82,17.87,1060055.0,15.2229,15.2571,15.2059,15.2485,1060055.0
2022-08-02 14:30:00,17.86,17.92,17.86,17.89,743240.0,15.24,15.2912,15.24,15.2656,743240.0
2022-08-02 15:00:00,17.9,17.92,17.8,17.87,949680.0,15.2741,15.2912,15.1888,15.2485,949680.0
2022-08-02 15:30:00,17.86,17.9,17.81,17.83,2293854.0,15.24,15.2741,15.1973,15.2144,2293854.0
2022-08-03 09:30:00,17.99,18.05,17.9,17.98,1014988.0,15.3509,15.4021,15.2741,15.3424,1014988.0
2022-08-03 10:00:00,17.98,17.99,17.83,17.94,730206.0,15.3424,15.3509,15.2144,15.3083,730206.0
2022-08-03 10:30:00,17.93,17.95,17.79,17.8,840131.0,15.2997,15.3168,15.1803,15.1888,840131.0
2022-08-03 11:00:00,17.8,17.85,17.78,17.82,1042277.0,15.1888,15.2315,15.1718,15.2059,1042277.0
2022-08-03 11:30:00,17.82,17.85,17.75,17.76,756259.0,15.2059,15.2315,15.1462,15.1547,756259.0
2022-08-03 12:00:00,17.76,17.8,17.71,17.78,783605.0,15.1547,15.1888,15.112,15.1718,783605.0
2022-08-03 12:30:00,17.78,17.8,17.75,17.78,1212818.0,15.1718,15.1888,15.1462,15.1718,1212818.0
2022-08-03 13:00:00,17.78,17.79,17.66,17.77,792043.0,15.1718,15.1803,15.0694,15.1632,792043.0
2022-08-03 13:30:00,17.77,17.89,17.75,17.86,911070.0,15.1632,15.2656,15.1462,15.24,911070.0
2022-08-03 14:00:00,17.87,17.91,17.83,17.85,1690534.0,15.2485,15.2827,15.2144,15.2315,1690534.0
2022-08-03 14:30:00,17.85,17.88,17.82,17.87,866003.0,15.2315,15.2571,15.2059,15.2485,866003.0
2022-08-03 15:00:00,17.87,17.91,17.85,17.89,859611.0,15.2485,15.2827,15.2315,15.2656,859611.0
2022-08-03 15:30:00,17.89,17.9,17.81,17.81,2267600.0,15.2656,15.2741,15.1973,15.1973,2267600.0
2022-08-04 09:30:00,17.76,17.77,17.55,17.58,933655.0,15.1547,15.1632,14.9755,15.0011,933655.0
2022-08-04 10:00:00,17.59,17.66,17.55,17.62,626664.0,15.0096,15.0694,14.9755,15.0352,626664.0
2022-08-04 10:30:00,17.61,17.66,17.56,17.6,808529.0,15.0267,15.0694,14.984,15.0182,808529.0
2022-08-04 11:00:00,17.6,17.66,17.56,17.6,846164.0,15.0182,15.0694,14.984,15.0182,846164.0
2022-08-04 11:30:00,17.6,17.66,17.57,17.6,585186.0,15.0182,15.0694,14.9926,15.0182,585186.0
2022-08-04 12:00:00,17.6,17.61,17.52,17.55,548403.0,15.0182,15.0267,14.9499,14.9755,548403.0
2022-08-04 12:30:00,17.55,17.59,17.53,17.57,800549.0,14.9755,15.0096,14.9584,14.9926,800549.0
2022-08-04 13:00:00,17.56,17.62,17.55,17.57,611147.0,14.984,15.0352,14.9755,14.9926,611147.0
2022-08-04 13:30:00,17.57,17.6,17.56,17.57,738037.0,14.9926,15.0182,14.984,14.9926,738037.0
2022-08-04 14:00:00,17.57,17.58,17.54,17.55,442982.0,14.9926,15.0011,14.967,14.9755,442982.0
2022-08-04 14:30:00,17.55,17.57,17.48,17.49,620381.0,14.9755,14.9926,14.9158,14.9243,620381.0
2022-08-04 15:00:00,17.48,17.49,17.41,17.44,876493.0,14.9158,14.9243,14.856,14.8816,876493.0
2022-08-04 15:30:00,17.44,17.44,17.27,17.3,3529444.0,14.8816,14.8816,14.7366,14.7622,3529444.0
2022-08-05 09:30:00,17.1,17.28,17.06,17.27,1072852.0,14.5915,14.7451,14.5574,14.7366,1072852.0
2022-08-05 10:00:00,17.27,17.4,17.25,17.4,1137584.0,14.7366,14.8475,14.7195,14.8475,1137584.0
2022-08-05 10:30:00,17.4,17.48,17.39,17.44,853456.0,14.8475,14.9158,14.839,14.8816,853456.0
2022-08-05 11:00:00,17.44,17.48,17.35,17.35,1322433.0,14.8816,14.9158,14.8048,14.8048,1322433.0
2022-08-05 11:30:00,17.36,17.42,17.34,17.37,441533.0,14.8134,14.8646,14.7963,14.8219,441533.0
2022-08-05 12:00:00,17.38,17.41,17.36,17.39,504062.0,14.8304,14.856,14.8134,14.839,504062.0
2022-08-05 12:30:00,17.39,17.48,17.37,17.45,318259.0,14.839,14.9158,14.8219,14.8902,318259.0
2022-08-05 13:00:00,17.45,17.49,17.43,17.46,523747.0,14.8902,14.9243,14.8731,14.8987,523747.0
2022-08-05 13:30:00,17.45,17.49,17.41,17.46,790147.0,14.8902,14.9243,14.856,14.8987,790147.0
2022-08-05 14:00:00,17.46,17.47,17.39,17.4,561944.0,14.8987,14.9072,14.839,14.8475,561944.0
2022-08-05 14:30:00,17.41,17.45,17.4,17.42,516592.0,14.856,14.8902,14.8475,14.8646,516592.0
2022-08-05 15:00:00,17.43,17.46,17.4,17.46,812438.0,14.8731,14.8987,14.8475,14.8987,812438.0
2022-08-05 15:30:00,17.46,17.48,17.43,17.46,1210449.0,14.8987,14.9158,14.8731,14.8987,1210449.0
2022-08-08 09:30:00,17.48,17.67,17.47,17.66,747943.0,14.9158,15.0779,14.9072,15.0694,747943.0
2022-08-08 10:00:00,17.66,17.71,17.65,17.67,779904.0,15.0694,15.112,15.0608,15.0779,779904.0
2022-08-08 10:30:00,17.66,17.75,17.65,17.75,588211.0,15.0694,15.1462,15.0608,15.1462,588211.0
2022-08-08 11:00:00,17.75,17.79,17.74,17.74,460884.0,15.1462,15.1803,15.1376,15.1376,460884.0
2022-08-08 11:30:00,17.74,17.75,17.66,17.71,836508.0,15.1376,15.1462,15.0694,15.112,836508.0
2022-08-08 12:00:00,17.72,17.78,17.68,17.69,733817.0,15.1206,15.1718,15.0864,15.095,733817.0
2022-08-08 12:30:00,17.7,17.72,17.66,17.7,711369.0,15.1035,15.1206,15.0694,15.1035,711369.0
2022-08-08 13:00:00,17.7,17.75,17.68,17.69,611423.0,15.1035,15.1462,15.0864,15.095,611423.0
2022-08-08 13:30:00,17.69,17.74,17.68,17.72,652808.0,15.095,15.1376,15.0864,15.1206,652808.0
2022-08-08 14:00:00,17.73,17.75,17.69,17.73,622232.0,15.1291,15.1462,15.095,15.1291,622232.0
2022-08-08 14:30:00,17.73,17.76,17.65,17.69,602320.0,15.1291,15.1547,15.0608,15.095,602320.0
2022-08-08 15:00:00,17.7,17.73,17.69,17.71,709649.0,15.1035,15.1291,15.095,15.112,709649.0
2022-08-08 15:30:00,17.71,17.73,17.66,17.67,1637186.0,15.112,15.1291,15.0694,15.0779,1637186.0
2022-08-09 09:30:00,17.85,18.0,17.79,17.95,897061.0,15.2315,15.3595,15.1803,15.3168,897061.0
2022-08-09 10:00:00,17.94,18.02,17.89,17.98,697324.0,15.3083,15.3765,15.2656,15.3424,697324.0
2022-08-09 10:30:00,17.98,18.0,17.92,17.96,720833.0,15.3424,15.3595,15.2912,15.3253,720833.0
2022-08-09 11:00:00,17.96,18.0,17.89,17.97,725903.0,15.3253,15.3595,15.2656,15.3339,725903.0
2022-08-09 11:30:00,17.96,17.98,17.92,17.97,452820.0,15.3253,15.3424,15.2912,15.3339,452820.0
2022-08-09 12:00:00,17.97,18.03,17.94,18.03,516952.0,15.3339,15.3851,15.3083,15.3851,516952.0
2022-08-09 12:30:00,18.03,18.06,17.98,18.0,505680.0,15.3851,15.4107,15.3424,15.3595,505680.0
2022-08-09 13:00:00,18.0,18.07,18.0,18.05,456212.0,15.3595,15.4192,15.3595,15.4021,456212.0
2022-08-09 13:30:00,18.06,18.08,18.03,18.05,1054945.0,15.4107,15.4277,15.3851,15.4021,1054945.0
2022-08-09 14:00:00,18.05,18.08,18.02,18.03,487071.0,15.4021,15.4277,15.3765,15.3851,487071.0
2022-08-09 14:30:00,18.03,18.06,18.0,18.05,555608.0,15.3851,15.4107,15.3595,15.4021,555608.0
2022-08-09 15:00:00,18.05,18.09,18.01,18.07,773859.0,15.4021,15.4363,15.368,15.4192,773859.0
2022-08-09 15:30:00,18.07,18.08,17.99,18.03,1692248.0,15.4192,15.4277,15.3509,15.3851,1692248.0
2022-08-10 09:30:00,18.16,18.2,18.01,18.04,815430.0,15.496,15.5301,15.368,15.3936,815430.0
2022-08-10 10:00:00,18.04,18.08,17.97,18.04,553703.0,15.3936,15.4277,15.3339,15.3936,553703.0
2022-08-10 10:30:00,18.04,18.17,18.03,18.17,1126440.0,15.3936,15.5045,15.3851,15.5045,1126440.0
2022-08-10 11:00:00,18.17,18.25,18.15,18.21,938511.0,15.5045,15.5728,15.4875,15.5387,938511.0
2022-08-10 11:30:00,18.21,18.24,18.14,18.18,707474.0,15.5387,15.5643,15.4789,15.5131,707474.0
2022-08-10 12:00:00,18.17,18.21,18.14,18.16,418485.0,15.5045,15.5387,15.4789,15.496,418485.0
2022-08-10 12:30:00,18.16,18.19,18.13,18.18,461337.0,15.496,15.5216,15.4704,15.5131,461337.0
2022-08-10 13:00:00,18.18,18.21,18.16,18.16,524557.0,15.5131,15.5387,15.496,15.496,524557.0
2022-08-10 13:30:00,18.17,18.23,18.16,18.21,667141.0,15.5045,15.5557,15.496,15.5387,667141.0
2022-08-10 14:00:00,18.21,18.22,18.12,18.12,391694.0,15.5387,15.5472,15.4619,15.4619,391694.0
2022-08-10 14:30:00,18.12,18.14,18.06,18.08,328942.0,15.4619,15.4789,15.4107,15.4277,328942.0
2022-08-10 15:00:00,18.09,18.12,18.08,18.12,347722.0,15.4363,15.4619,15.4277,15.4619,347722.0
2022-08-10 15:30:00,18.12,18.17,18.09,18.13,1438462.0,15.4619,15.5045,15.4363,15.4704,1438462.0
2022-08-11 09:30:00,18.4,18.49,18.31,18.45,967102.0,15.7008,15.7776,15.624,15.7435,967102.0
2022-08-11 10:00:00,18.46,18.47,18.39,18.44,652180.0,15.752,15.7605,15.6923,15.7349,652180.0
2022-08-11 10:30:00,18.44,18.53,18.43,18.48,1430900.0,15.7349,15.8117,15.7264,15.7691,1430900.0
2022-08-11 11:00:00,18.48,18.51,18.4,18.5,1142550.0,15.7691,15.7947,15.7008,15.7861,1142550.0
2022-08-11 11:30:00,18.49,18.57,18.45,18.56,1194950.0,15.7776,15.8459,15.7435,15.8373,1194950.0
2022-08-11 12:00:00,18.57,18.62,18.53,18.62,1393386.0,15.8459,15.8885,15.8117,15.8885,1393386.0
2022-08-11 12:30:00,18.62,18.7,18.6,18.7,828268.0,15.8885,15.9568,15.8715,15.9568,828268.0
2022-08-11 13:00:00,18.7,18.75,18.67,18.73,1157800.0,15.9568,15.9995,15.9312,15.9824,1157800.0
2022-08-11 13:30:00,18.73,18.74,18.64,18.68,842145.0,15.9824,15.9909,15.9056,15.9397,842145.0
2022-08-11 14:00:00,18.69,18.71,18.66,18.68,571181.0,15.9483,15.9653,15.9227,15.9397,571181.0
2022-08-11 14:30:00,18.68,18.68,18.59,18.64,737339.0,15.9397,15.9397,15.8629,15.9056,737339.0
2022-08-11 15:00:00,18.64,18.68,18.58,18.63,1066863.0,15.9056,15.9397,15.8544,15.8971,1066863.0
2022-08-11 15:30:00,18.63,18.64,18.56,18.6,1903249.0,15.8971,15.9056,15.8373,15.8715,1903249.0
2022-08-12 09:30:00,18.58,18.64,18.51,18.62,714660.0,15.8544,15.9056,15.7947,15.8885,714660.0
2022-08-12 10:00:00,18.61,18.61,18.48,18.53,628111.0,15.88,15.88,15.7691,15.8117,628111.0
2022-08-12 10:30:00,18.53,18.57,18.49,18.54,769929.0,15.8117,15.8459,15.7776,15.8203,769929.0
2022-08-12 11:00:00,18.54,18.63,18.52,18.58,1070089.0,15.8203,15.8971,15.8032,15.8544,1070089.0
2022-08-12 11:30:00,18.58,18.67,18.56,18.66,656932.0,15.8544,15.9312,15.8373,15.9227,656932.0
2022-08-12 12:00:00,18.67,18.69,18.64,18.68,621771.0,15.9312,15.9483,15.9056,15.9397,621771.0
2022-08-12 12:30:00,18.68,18.7,18.64,18.66,561874.0,15.9397,15.9568,15.9056,15.9227,561874.0
2022-08-12 13:00:00,18.67,18.67,18.6,18.65,379045.0,15.9312,15.9312,15.8715,15.9141,379045.0
2022-08-12 13:30:00,18.64,18.67,18.62,18.63,527770.0,15.9056,15.9312,15.8885,15.8971,527770.0
2022-08-12 14:00:00,18.63,18.67,18.62,18.64,459774.0,15.8971,15.9312,15.8885,15.9056,459774.0
2022-08-12 14:30:00,18.64,18.67,18.62,18.64,622767.0,15.9056,15.9312,15.8885,15.9056,622767.0
2022-08-12 15:00:00,18.64,18.68,18.63,18.66,531079.0,15.9056,15.9397,15.8971,15.9227,531079.0
2022-08-12 15:30:00,18.66,18.71,18.65,18.69,2078802.0,15.9227,15.9653,15.9141,15.9483,2078802.0
2022-08-15 09:30:00,18.3,18.44,18.15,18.32,1389286.0,15.6155,15.7349,15.4875,15.6325,1389286.0
2022-08-15 10:00:00,18.32,18.36,18.27,18.34,855806.0,15.6325,15.6667,15.5899,15.6496,855806.0
2022-08-15 10:30:00,18.34,18.5,18.32,18.46,837915.0,15.6496,15.7861,15.6325,15.752,837915.0
2022-08-15 11:00:00,18.46,18.5,18.44,18.5,822273.0,15.752,15.7861,15.7349,15.7861,822273.0
2022-08-15 11:30:00,18.5,18.5,18.4,18.46,736468.0,15.7861,15.7861,15.7008,15.752,736468.0
2022-08-15 12:00:00,18.46,18.56,18.45,18.54,556745.0,15.752,15.8373,15.7435,15.8203,556745.0
2022-08-15 12:30:00,18.54,18.59,18.52,18.56,429103.0,15.8203,15.8629,15.8032,15.8373,429103.0
2022-08-15 13:00:00,18.57,18.6,18.51,18.53,473123.0,15.8459,15.8715,15.7947,15.8117,473123.0
2022-08-15 13:30:00,18.53,18.56,18.51,18.52,337484.0,15.8117,15.8373,15.7947,15.8032,337484.0
2022-08-15 14:00:00,18.53,18.53,18.47,18.53,432899.0,15.8117,15.8117,15.7605,15.8117,432899.0
2022-08-15 14:30:00,18.53,18.55,18.5,18.52,551606.0,15.8117,15.8288,15.7861,15.8032,551606.0
2022-08-15 15:00:00,18.53,18.59,18.52,18.58,436746.0,15.8117,15.8629,15.8032,15.8544,436746.0
2022-08-15 15:30:00,18.58,18.58,18.54,18.57,1095038.0,15.8544,15.8544,15.8203,15.8459,1095038.0
2022-08-16 09:30:00,18.67,18.74,18.61,18.69,886263.0,15.9312,15.9909,15.88,15.9483,886263.0
2022-08-16 10:00:00,18.69,18.8,18.62,18.77,802695.0,15.9483,16.0421,15.8885,16.0165,802695.0
2022-08-16 10:30:00,18.77,18.79,18.65,18.66,1062532.0,16.0165,16.0336,15.9141,15.9227,1062532.0
2022-08-16 11:00:00,18.67,18.7,18.62,18.66,1168260.0,15.9312,15.9568,15.8885,15.9227,1168260.0
2022-08-16 11:30:00,18.66,18.7,18.63,18.67,627599.0,15.9227,15.9568,15.8971,15.9312,627599.0
2022-08-16 12:00:00,18.68,18.74,18.65,18.73,603669.0,15.9397,15.9909,15.9141,15.9824,603669.0
2022-08-16 12:30:00,18.73,18.74,18.67,18.68,366638.0,15.9824,15.9909,15.9312,15.9397,366638.0
2022-08-16 13:00:00,18.68,18.76,18.68,18.7,590167.0,15.9397,16.008,15.9397,15.9568,590167.0
2022-08-16 13:30:00,18.69,18.73,18.67,18.71,427839.0,15.9483,15.9824,15.9312,15.9653,427839.0
2022-08-16 14:00:00,18.71,18.76,18.67,18.76,379481.0,15.9653,16.008,15.9312,16.008,379481.0
2022-08-16 14:30:00,18.76,18.77,18.63,18.66,892688.0,16.008,16.0165,15.8971,15.9227,892688.0
2022-08-16 15:00:00,18.65,18.73,18.63,18.69,455382.0,15.9141,15.9824,15.8971,15.9483,455382.0
2022-08-16 15:30:00,18.68,18.69,18.64,18.66,1138480.0,15.9397,15.9483,15.9056,15.9227,1138480.0
2022-08-17 09:30:00,18.58,18.63,18.51,18.55,726507.0,15.8544,15.8971,15.7947,15.8288,726507.0
2022-08-17 10:00:00,18.55,18.63,18.52,18.58,572732.0,15.8288,15.8971,15.8032,15.8544,572732.0
2022-08-17 10:30:00,18.58,18.71,18.56,18.57,779250.0,15.8544,15.9653,15.8373,15.8459,779250.0
2022-08-17 11:00:00,18.57,18.58,18.5,18.53,557395.0,15.8459,15.8544,15.7861,15.8117,557395.0
2022-08-17 11:30:00,18.53,18.54,18.44,18.47,573789.0,15.8117,15.8203,15.7349,15.7605,573789.0
2022-08-17 12:00:00,18.47,18.58,18.47,18.57,575636.0,15.7605,15.8544,15.7605,15.8459,575636.0
2022-08-17 12:30:00,18.57,18.61,18.54,18.59,529811.0,15.8459,15.88,15.8203,15.8629,529811.0
2022-08-17 13:00:00,18.59,18.65,18.58,18.63,451493.0,15.8629,15.9141,15.8544,15.8971,451493.0
2022-08-17 13:30:00,18.63,18.64,18.58,18.62,286363.0,15.8971,15.9056,15.8544,15.8885,286363.0
2022-08-17 14:00:00,18.62,18.66,18.57,18.65,441904.0,15.8885,15.9227,15.8459,15.9141,441904.0
2022-08-17 14:30:00,18.65,18.68,18.6,18.63,524478.0,15.9141,15.9397,15.8715,15.8971,524478.0
2022-08-17 15:00:00,18.62,18.65,18.56,18.61,664207.0,15.8885,15.9141,15.8373,15.88,664207.0
2022-08-17 15:30:00,18.61,18.64,18.54,18.57,1047312.0,15.88,15.9056,15.8203,15.8459,1047312.0
2022-08-18 09:30:00,18.7,18.83,18.69,18.8,576856.0,15.9568,16.0677,15.9483,16.0421,576856.0
2022-08-18 10:00:00,18.8,18.85,18.72,18.82,316947.0,16.0421,16.0848,15.9739,16.0592,316947.0
2022-08-18 10:30:00,18.83,18.88,18.79,18.84,401345.0,16.0677,16.1104,16.0336,16.0763,401345.0
2022-08-18 11:00:00,18.84,18.85,18.76,18.8,505055.0,16.0763,16.0848,16.008,16.0421,505055.0
2022-08-18 11:30:00,18.81,18.87,18.77,18.82,437325.0,16.0507,16.1019,16.0165,16.0592,437325.0
2022-08-18 12:00:00,18.83,18.85,18.77,18.8,618751.0,16.0677,16.0848,16.0165,16.0421,618751.0
2022-08-18 12:30:00,18.8,18.8,18.76,18.78,826114.0,16.0421,16.0421,16.008,16.0251,826114.0
2022-08-18 13:00:00,18.77,18.83,18.77,18.83,530514.0,16.0165,16.0677,16.0165,16.0677,530514.0
2022-08-18 13:30:00,18.83,18.86,18.79,18.8,772567.0,16.0677,16.0933,16.0336,16.0421,772567.0
2022-08-18 14:00:00,18.8,18.85,18.79,18.84,507320.0,16.0421,16.0848,16.0336,16.0763,507320.0
2022-08-18 14:30:00,18.83,18.9,18.82,18.9,880718.0,16.0677,16.1275,16.0592,16.1275,880718.0
2022-08-18 15:00:00,18.89,18.9,18.83,18.85,1042533.0,16.1189,16.1275,16.0677,16.0848,1042533.0
2022-08-18 15:30:00,18.85,18.95,18.84,18.94,3551998.0,16.0848,16.1701,16.0763,16.1616,3551998.0
2022-08-19 09:30:00,18.82,18.9,18.71,18.75,1429129.0,16.0592,16.1275,15.9653,15.9995,1429129.0
2022-08-19 10:00:00,18.75,18.76,18.66,18.7,1663493.0,15.9995,16.008,15.9227,15.9568,1663493.0
2022-08-19 10:30:00,18.7,18.75,18.67,18.71,863599.0,15.9568,15.9995,15.9312,15.9653,863599.0
2022-08-19 11:00:00,18.71,18.72,18.63,18.7,618793.0,15.9653,15.9739,15.8971,15.9568,618793.0
2022-08-19 11:30:00,18.7,18.76,18.68,18.75,522089.0,15.9568,16.008,15.9397,15.9995,522089.0
2022-08-19 12:00:00,18.75,18.77,18.69,18.74,883776.0,15.9995,16.0165,15.9483,15.9909,883776.0
2022-08-19 12:30:00,18.73,18.78,18.73,18.78,382456.0,15.9824,16.0251,15.9824,16.0251,382456.0
2022-08-19 13:00:00,18.78,18.81,18.76,18.78,476475.0,16.0251,16.0507,16.008,16.0251,476475.0
2022-08-19 13:30:00,18.78,18.78,18.73,18.78,355166.0,16.0251,16.0251,15.9824,16.0251,355166.0
2022-08-19 14:00:00,18.78,18.83,18.76,18.82,584914.0,16.0251,16.0677,16.008,16.0592,584914.0
2022-08-19 14:30:00,18.82,18.82,18.71,18.75,791597.0,16.0592,16.0592,15.9653,15.9995,791597.0
2022-08-19 15:00:00,18.75,18.77,18.71,18.71,814357.0,15.9995,16.0165,15.9653,15.9653,814357.0
2022-08-19 15:30:00,18.71,18.72,18.67,18.71,2219003.0,15.9653,15.9739,15.9312,15.9653,2219003.0
2022-08-22 09:30:00,18.67,18.67,18.45,18.49,859902.0,15.9312,15.9312,15.7435,15.7776,859902.0
2022-08-22 10:00:00,18.48,18.56,18.43,18.5,809255.0,15.7691,15.8373,15.7264,15.7861,809255.0
2022-08-22 10:30:00,18.5,18.56,18.48,18.54,841167.0,15.7861,15.8373,15.7691,15.8203,841167.0
2022-08-22 11:00:00,18.54,18.7,18.52,18.7,1275507.0,15.8203,15.9568,15.8032,15.9568,1275507.0
2022-08-22 11:30:00,18.7,18.74,18.61,18.63,937886.0,15.9568,15.9909,15.88,15.8971,937886.0
2022-08-22 12:00:00,18.64,18.64,18.56,18.59,964369.0,15.9056,15.9056,15.8373,15.8629,964369.0
2022-08-22 12:30:00,18.59,18.65,18.57,18.63,927449.0,15.8629,15.9141,15.8459,15.8971,927449.0
2022-08-22 13:00:00,18.63,18.65,18.54,18.55,1168501.0,15.8971,15.9141,15.8203,15.8288,1168501.0
2022-08-22 13:30:00,18.55,18.56,18.49,18.51,620505.0,15.8288,15.8373,15.7776,15.7947,620505.0
2022-08-22 14:00:00,18.52,18.55,18.48,18.51,612827.0,15.8032,15.8288,15.7691,15.7947,612827.0
2022-08-22 14:30:00,18.5,18.54,18.5,18.51,659436.0,15.7861,15.8203,15.7861,15.7947,659436.0
2022-08-22 15:00:00,18.5,18.59,18.5,18.57,723184.0,15.7861,15.8629,15.7861,15.8459,723184.0
2022-08-22 15:30:00,18.57,18.59,18.52,18.57,1762168.0,15.8459,15.8629,15.8032,15.8459,1762168.0
2022-08-23 09:30:00,18.78,18.82,18.73,18.8,1394801.0,16.0251,16.0592,15.9824,16.0421,1394801.0
2022-08-23 10:00:00,18.79,18.94,18.77,18.86,1061905.0,16.0336,16.1616,16.0165,16.0933,1061905.0
2022-08-23 10:30:00,18.87,18.99,18.86,18.96,701203.0,16.1019,16.2042,16.0933,16.1786,701203.0
2022-08-23 11:00:00,18.96,18.97,18.88,18.89,712442.0,16.1786,16.1872,16.1104,16.1189,712442.0
2022-08-23 11:30:00,18.89,18.92,18.85,18.91,816006.0,16.1189,16.1445,16.0848,16.136,816006.0
2022-08-23 12:00:00,18.91,18.94,18.88,18.89,784363.0,16.136,16.1616,16.1104,16.1189,784363.0
2022-08-23 12:30:00,18.89,18.95,18.89,18.95,645694.0,16.1189,16.1701,16.1189,16.1701,645694.0
2022-08-23 13:00:00,18.94,18.95,18.86,18.88,782168.0,16.1616,16.1701,16.0933,16.1104,782168.0
2022-08-23 13:30:00,18.89,18.91,18.78,18.84,771448.0,16.1189,16.136,16.0251,16.0763,771448.0
2022-08-23 14:00:00,18.84,18.84,18.79,18.82,847654.0,16.0763,16.0763,16.0336,16.0592,847654.0
2022-08-23 14:30:00,18.82,18.86,18.81,18.83,569754.0,16.0592,16.0933,16.0507,16.0677,569754.0
2022-08-23 15:00:00,18.84,18.89,18.83,18.89,598451.0,16.0763,16.1189,16.0677,16.1189,598451.0
2022-08-23 15:30:00,18.89,18.93,18.86,18.88,1575659.0,16.1189,16.1531,16.0933,16.1104,1575659.0
2022-08-24 09:30:00,18.9,19.05,18.84,19.03,963131.0,16.1275,16.2554,16.0763,16.2384,963131.0
2022-08-24 10:00:00,19.01,19.08,19.0,19.04,512679.0,16.2213,16.281,16.2128,16.2469,512679.0
2022-08-24 10:30:00,19.05,19.1,18.98,19.02,939569.0,16.2554,16.2981,16.1957,16.2298,939569.0
2022-08-24 11:00:00,19.03,19.09,18.96,18.96,570362.0,16.2384,16.2896,16.1786,16.1786,570362.0
2022-08-24 11:30:00,18.96,19.03,18.95,19.01,519768.0,16.1786,16.2384,16.1701,16.2213,519768.0
2022-08-24 12:00:00,19.01,19.1,19.0,19.1,614873.0,16.2213,16.2981,16.2128,16.2981,614873.0
2022-08-24 12:30:00,19.1,19.1,19.0,19.04,1026404.0,16.2981,16.2981,16.2128,16.2469,1026404.0
2022-08-24 13:00:00,19.04,19.08,19.02,19.04,713010.0,16.2469,16.281,16.2298,16.2469,713010.0
2022-08-24 13:30:00,19.04,19.05,19.0,19.04,714015.0,16.2469,16.2554,16.2128,16.2469,714015.0
2022-08-24 14:00:00,19.04,19.08,19.01,19.07,957830.0,16.2469,16.281,16.2213,16.2725,957830.0
2022-08-24 14:30:00,19.07,19.07,19.03,19.05,796308.0,16.2725,16.2725,16.2384,16.2554,796308.0
2022-08-24 15:00:00,19.06,19.12,19.05,19.11,1025015.0,16.264,16.3152,16.2554,16.3066,1025015.0
2022-08-24 15:30:00,19.11,19.23,19.1,19.2,2672222.0,16.3066,16.409,16.2981,16.3834,2672222.0
2022-08-25 09:30:00,19.28,19.29,19.11,19.26,889950.0,16.4517,16.4602,16.3066,16.4346,889950.0
2022-08-25 10:00:00,19.26,19.31,19.11,19.17,695374.0,16.4346,16.4773,16.3066,16.3578,695374.0
2022-08-25 10:30:00,19.17,19.19,19.09,19.16,711963.0,16.3578,16.3749,16.2896,16.3493,711963.0
2022-08-25 11:00:00,19.16,19.17,19.09,19.13,824395.0,16.3493,16.3578,16.2896,16.3237,824395.0
2022-08-25 11:30:00,19.13,19.16,19.11,19.14,693077.0,16.3237,16.3493,16.3066,16.3322,693077.0
2022-08-25 12:00:00,19.14,19.17,19.11,19.16,517396.0,16.3322,16.3578,16.3066,16.3493,517396.0
2022-08-25 12:30:00,19.16,19.2,19.15,19.2,554687.0,16.3493,16.3834,16.3408,16.3834,554687.0
2022-08-25 13:00:00,19.19,19.24,19.19,19.21,621253.0,16.3749,16.4176,16.3749,16.392,621253.0
2022-08-25 13:30:00,19.2,19.21,19.14,19.18,765546.0,16.3834,16.392,16.3322,16.3664,765546.0
2022-08-25 14:00:00,19.18,19.2,19.15,19.16,714999.0,16.3664,16.3834,16.3408,16.3493,714999.0
2022-08-25 14:30:00,19.16,19.2,19.15,19.19,746487.0,16.3493,16.3834,16.3408,16.3749,746487.0
2022-08-25 15:00:00,19.2,19.22,19.17,19.18,1147080.0,16.3834,16.4005,16.3578,16.3664,1147080.0
2022-08-25 15:30:00,19.18,19.29,19.17,19.27,1564035.0,16.3664,16.4602,16.3578,16.4432,1564035.0
2022-08-26 09:30:00,19.33,19.33,19.19,19.22,635802.0,16.4944,16.4944,16.3749,16.4005,635802.0
2022-08-26 10:00:00,19.23,19.25,19.06,19.1,860007.0,16.409,16.4261,16.264,16.2981,860007.0
2022-08-26 10:30:00,19.1,19.11,19.0,19.09,1298507.0,16.2981,16.3066,16.2128,16.2896,1298507.0
2022-08-26 11:00:00,19.08,19.09,18.93,18.98,1454640.0,16.281,16.2896,16.1531,16.1957,1454640.0
2022-08-26 11:30:00,18.98,19.11,18.97,19.1,908640.0,16.1957,16.3066,16.1872,16.2981,908640.0
2022-08-26 12:00:00,19.11,19.12,19.03,19.05,439376.0,16.3066,16.3152,16.2384,16.2554,439376.0
2022-08-26 12:30:00,19.05,19.07,19.0,19.06,868249.0,16.2554,16.2725,16.2128,16.264,868249.0
2022-08-26 13:00:00,19.07,19.14,19.03,19.13,1040675.0,16.2725,16.3322,16.2384,16.3237,1040675.0
2022-08-26 13:30:00,19.13,19.16,19.07,19.12,798778.0,16.3237,16.3493,16.2725,16.3152,798778.0
2022-08-26 14:00:00,19.12,19.13,19.05,19.07,936508.0,16.3152,16.3237,16.2554,16.2725,936508.0
2022-08-26 14:30:00,19.07,19.1,19.03,19.04,622187.0,16.2725,16.2981,16.2384,16.2469,622187.0
2022-08-26 15:00:00,19.04,19.06,19.0,19.05,550554.0,16.2469,16.264,16.2128,16.2554,550554.0
2022-08-26 15:30:00,19.05,19.07,18.98,19.01,1251876.0,16.2554,16.2725,16.1957,16.2213,1251876.0
2022-08-29 09:30:00,18.95,19.1,18.83,19.09,858071.0,16.1701,16.2981,16.0677,16.2896,858071.0
2022-08-29 10:00:00,19.08,19.14,19.01,19.02,773874.0,16.281,16.3322,16.2213,16.2298,773874.0
2022-08-29 10:30:00,19.03,19.05,18.93,18.95,697590.0,16.2384,16.2554,16.1531,16.1701,697590.0
2022-08-29 11:00:00,18.95,19.04,18.94,19.0,391801.0,16.1701,16.2469,16.1616,16.2128,391801.0
2022-08-29 11:30:00,18.99,19.01,18.97,18.98,321135.0,16.2042,16.2213,16.1872,16.1957,321135.0
2022-08-29 12:00:00,18.99,19.0,18.95,18.98,367096.0,16.2042,16.2128,16.1701,16.1957,367096.0
2022-08-29 12:30:00,18.97,19.02,18.95,19.0,429081.0,16.1872,16.2298,16.1701,16.2128,429081.0
2022-08-29 13:00:00,19.0,19.04,18.99,19.03,325016.0,16.2128,16.2469,16.2042,16.2384,325016.0
2022-08-29 13:30:00,19.03,19.08,19.01,19.07,366262.0,16.2384,16.281,16.2213,16.2725,366262.0
2022-08-29 14:00:00,19.07,19.08,19.02,19.02,660733.0,16.2725,16.281,16.2298,16.2298,660733.0
2022-08-29 14:30:00,19.02,19.09,19.01,19.07,687452.0,16.2298,16.2896,16.2213,16.2725,687452.0
2022-08-29 15:00:00,19.06,19.09,18.98,18.98,557831.0,16.264,16.2896,16.1957,16.1957,557831.0
2022-08-29 15:30:00,18.98,19.03,18.94,18.94,1274726.0,16.1957,16.2384,16.1616,16.1616,1274726.0
2022-08-30 09:30:00,18.74,18.74,18.45,18.57,954660.0,15.9909,15.9909,15.7435,15.8459,954660.0
2022-08-30 10:00:00,18.57,18.61,18.5,18.58,708459.0,15.8459,15.88,15.7861,15.8544,708459.0
2022-08-30 10:30:00,18.59,18.61,18.41,18.48,878378.0,15.8629,15.88,15.7093,15.7691,878378.0
2022-08-30 11:00:00,18.48,18.6,18.47,18.57,851524.0,15.7691,15.8715,15.7605,15.8459,851524.0
2022-08-30 11:30:00,18.57,18.58,18.5,18.56,623008.0,15.8459,15.8544,15.7861,15.8373,623008.0
2022-08-30 12:00:00,18.56,18.6,18.49,18.56,963446.0,15.8373,15.8715,15.7776,15.8373,963446.0
2022-08-30 12:30:00,18.57,18.59,18.47,18.54,1484822.0,15.8459,15.8629,15.7605,15.8203,1484822.0
2022-08-30 13:00:00,18.54,18.59,18.5,18.55,976435.0,15.8203,15.8629,15.7861,15.8288,976435.0
2022-08-30 13:30:00,18.56,18.58,18.47,18.52,571427.0,15.8373,15.8544,15.7605,15.8032,571427.0
2022-08-30 14:00:00,18.52,18.55,18.48,18.48,555891.0,15.8032,15.8288,15.7691,15.7691,555891.0
2022-08-30 14:30:00,18.48,18.52,18.45,18.45,637782.0,15.7691,15.8032,15.7435,15.7435,637782.0
2022-08-30 15:00:00,18.46,18.55,18.44,18.52,708478.0,15.752,15.8288,15.7349,15.8032,708478.0
2022-08-30 15:30:00,18.52,18.55,18.47,18.47,1491315.0,15.8032,15.8288,15.7605,15.7605,1491315.0
2022-08-31 09:30:00,18.21,18.28,18.05,18.13,1529224.0,15.5387,15.5984,15.4021,15.4704,1529224.0
2022-08-31 10:00:00,18.13,18.26,18.08,18.24,1048766.0,15.4704,15.5813,15.4277,15.5643,1048766.0
2022-08-31 10:30:00,18.24,18.44,18.2,18.37,1168436.0,15.5643,15.7349,15.5301,15.6752,1168436.0
2022-08-31 11:00:00,18.36,18.45,18.26,18.41,863120.0,15.6667,15.7435,15.5813,15.7093,863120.0
2022-08-31 11:30:00,18.41,18.48,18.4,18.46,893229.0,15.7093,15.7691,15.7008,15.752,893229.0
2022-08-31 12:00:00,18.47,18.5,18.42,18.44,628465.0,15.7605,15.7861,15.7179,15.7349,628465.0
2022-08-31 12:30:00,18.44,18.48,18.41,18.48,1028864.0,15.7349,15.7691,15.7093,15.7691,1028864.0
2022-08-31 13:00:00,18.47,18.55,18.45,18.5,727667.0,15.7605,15.8288,15.7435,15.7861,727667.0
2022-08-31 13:30:00,18.49,18.52,18.44,18.46,728921.0,15.7776,15.8032,15.7349,15.752,728921.0
2022-08-31 14:00:00,18.46,18.47,18.4,18.41,590503.0,15.752,15.7605,15.7008,15.7093,590503.0
2022-08-31 14:30:00,18.4,18.41,18.33,18.35,650299.0,15.7008,15.7093,15.6411,15.6581,650299.0
2022-08-31 15:00:00,18.35,18.44,18.33,18.4,1011970.0,15.6581,15.7349,15.6411,15.7008,1011970.0
2022-08-31 15:30:00,18.39,18.43,18.32,18.32,2051005.0,15.6923,15.7264,15.6325,15.6325,2051005.0
2022-09-01 09:30:00,18.17,18.18,17.89,17.93,1067747.0,15.5045,15.5131,15.2656,15.2997,1067747.0
2022-09-01 10:00:00,17.92,18.15,17.87,18.14,860898.0,15.2912,15.4875,15.2485,15.4789,860898.0
2022-09-01 10:30:00,18.13,18.21,18.04,18.12,1105860.0,15.4704,15.5387,15.3936,15.4619,1105860.0
2022-09-01 11:00:00,18.12,18.2,18.09,18.15,986545.0,15.4619,15.5301,15.4363,15.4875,986545.0
2022-09-01 11:30:00,18.16,18.23,18.14,18.23,874525.0,15.496,15.5557,15.4789,15.5557,874525.0
2022-09-01 12:00:00,18.23,18.27,18.18,18.21,861785.0,15.5557,15.5899,15.5131,15.5387,861785.0
2022-09-01 12:30:00,18.21,18.21,18.05,18.06,1364705.0,15.5387,15.5387,15.4021,15.4107,1364705.0
2022-09-01 13:00:00,18.05,18.2,18.04,18.19,1071333.0,15.4021,15.5301,15.3936,15.5216,1071333.0
2022-09-01 13:30:00,18.19,18.2,18.15,18.18,747758.0,15.5216,15.5301,15.4875,15.5131,747758.0
2022-09-01 14:00:00,18.18,18.24,18.14,18.23,578869.0,15.5131,15.5643,15.4789,15.5557,578869.0
2022-09-01 14:30:00,18.23,18.24,18.18,18.2,521021.0,15.5557,15.5643,15.5131,15.5301,521021.0
2022-09-01 15:00:00,18.19,18.25,18.11,18.13,1095340.0,15.5216,15.5728,15.4533,15.4704,1095340.0
2022-09-01 15:30:00,18.12,18.19,18.08,18.17,2216386.0,15.4619,15.5216,15.4277,15.5045,2216386.0
2022-09-02 09:30:00,18.5,18.55,18.27,18.28,1100544.0,15.7861,15.8288,15.5899,15.5984,1100544.0
2022-09-02 10:00:00,18.27,18.49,18.22,18.44,774847.0,15.5899,15.7776,15.5472,15.7349,774847.0
2022-09-02 10:30:00,18.44,18.47,18.4,18.44,1270853.0,15.7349,15.7605,15.7008,15.7349,1270853.0
2022-09-02 11:00:00,18.43,18.45,18.35,18.41,1184499.0,15.7264,15.7435,15.6581,15.7093,1184499.0
2022-09-02 11:30:00,18.4,18.45,18.38,18.41,757682.0,15.7008,15.7435,15.6837,15.7093,757682.0
2022-09-02 12:00:00,18.42,18.46,18.36,18.38,602288.0,15.7179,15.752,15.6667,15.6837,602288.0
2022-09-02 12:30:00,18.37,18.37,18.31,18.32,532314.0,15.6752,15.6752,15.624,15.6325,532314.0
2022-09-02 13:00:00,18.32,18.33,18.15,18.17,910052.0,15.6325,15.6411,15.4875,15.5045,910052.0
2022-09-02 13:30:00,18.17,18.19,18.11,18.18,727323.0,15.5045,15.5216,15.4533,15.5131,727323.0
2022-09-02 14:00:00,18.18,18.29,18.17,18.27,1161520.0,15.5131,15.6069,15.5045,15.5899,1161520.0
2022-09-02 14:30:00,18.27,18.33,18.25,18.28,776081.0,15.5899,15.6411,15.5728,15.5984,776081.0
2022-09-02 15:00:00,18.27,18.38,18.27,18.32,1105082.0,15.5899,15.6837,15.5899,15.6325,1105082.0
2022-09-02 15:30:00,18.32,18.33,18.18,18.23,1741415.0,15.6325,15.6411,15.5131,15.5557,1741415.0
2022-09-06 09:30:00,18.41,18.49,17.99,18.01,2132321.0,15.7093,15.7776,15.3509,15.368,2132321.0
2022-09-06 10:00:00,18.01,18.02,17.83,17.86,1612416.0,15.368,15.3765,15.2144,15.24,1612416.0
2022-09-06 10:30:00,17.86,17.96,17.83,17.9,1696865.0,15.24,15.3253,15.2144,15.2741,1696865.0
2022-09-06 11:00:00,17.9,17.94,17.82,17.86,1173369.0,15.2741,15.3083,15.2059,15.24,1173369.0
2022-09-06 11:30:00,17.85,17.94,17.84,17.92,879164.0,15.2315,15.3083,15.2229,15.2912,879164.0
2022-09-06 12:00:00,17.91,17.92,17.82,17.87,887005.0,15.2827,15.2912,15.2059,15.2485,887005.0
2022-09-06 12:30:00,17.87,17.91,17.85,17.86,564200.0,15.2485,15.2827,15.2315,15.24,564200.0
2022-09-06 13:00:00,17.86,17.87,17.78,17.8,692955.0,15.24,15.2485,15.1718,15.1888,692955.0
2022-09-06 13:30:00,17.8,17.83,17.76,17.79,673976.0,15.1888,15.2144,15.1547,15.1803,673976.0
2022-09-06 14:00:00,17.79,17.84,17.78,17.8,558957.0,15.1803,15.2229,15.1718,15.1888,558957.0
2022-09-06 14:30:00,17.8,17.84,17.78,17.8,1098862.0,15.1888,15.2229,15.1718,15.1888,1098862.0
2022-09-06 15:00:00,17.81,17.84,17.75,17.78,1319828.0,15.1973,15.2229,15.1462,15.1718,1319828.0
2022-09-06 15:30:00,17.78,17.81,17.75,17.78,3053834.0,15.1718,15.1973,15.1462,15.1718,3053834.0
2022-09-07 09:30:00,17.55,17.62,17.46,17.6,1574818.0,14.9755,15.0352,14.8987,15.0182,1574818.0
2022-09-07 10:00:00,17.6,17.64,17.51,17.62,812152.0,15.0182,15.0523,14.9414,15.0352,812152.0
2022-09-07 10:30:00,17.62,17.77,17.62,17.73,764825.0,15.0352,15.1632,15.0352,15.1291,764825.0
2022-09-07 11:00:00,17.72,17.78,17.71,17.73,667701.0,15.1206,15.1718,15.112,15.1291,667701.0
2022-09-07 11:30:00,17.73,17.77,17.68,17.72,606070.0,15.1291,15.1632,15.0864,15.1206,606070.0
2022-09-07 12:00:00,17.72,17.76,17.65,17.7,658047.0,15.1206,15.1547,15.0608,15.1035,658047.0
2022-09-07 12:30:00,17.69,17.74,17.66,17.71,620390.0,15.095,15.1376,15.0694,15.112,620390.0
2022-09-07 13:00:00,17.71,17.77,17.71,17.73,875641.0,15.112,15.1632,15.112,15.1291,875641.0
2022-09-07 13:30:00,17.73,17.83,17.72,17.81,591671.0,15.1291,15.2144,15.1206,15.1973,591671.0
2022-09-07 14:00:00,17.82,17.86,17.78,17.82,677065.0,15.2059,15.24,15.1718,15.2059,677065.0
2022-09-07 14:30:00,17.82,17.84,17.79,17.83,713722.0,15.2059,15.2229,15.1803,15.2144,713722.0
2022-09-07 15:00:00,17.83,17.88,17.81,17.88,736045.0,15.2144,15.2571,15.1973,15.2571,736045.0
2022-09-07 15:30:00,17.88,17.88,17.82,17.84,2011947.0,15.2571,15.2571,15.2059,15.2229,2011947.0
2022-09-08 09:30:00,18.0,18.03,17.84,17.9,1709439.0,15.3595,15.3851,15.2229,15.2741,1709439.0
2022-09-08 10:00:00,17.9,17.95,17.83,17.93,723530.0,15.2741,15.3168,15.2144,15.2997,723530.0
2022-09-08 10:30:00,17.94,18.03,17.92,17.96,906064.0,15.3083,15.3851,15.2912,15.3253,906064.0
2022-09-08 11:00:00,17.96,18.03,17.88,17.96,1204483.0,15.3253,15.3851,15.2571,15.3253,1204483.0
2022-09-08 11:30:00,17.96,18.0,17.89,17.93,966811.0,15.3253,15.3595,15.2656,15.2997,966811.0
2022-09-08 12:00:00,17.94,17.94,17.76,17.82,992955.0,15.3083,15.3083,15.1547,15.2059,992955.0
2022-09-08 12:30:00,17.82,17.95,17.81,17.93,890828.0,15.2059,15.3168,15.1973,15.2997,890828.0
2022-09-08 13:00:00,17.93,18.02,17.92,17.93,1331356.0,15.2997,15.3765,15.2912,15.2997,1331356.0
2022-09-08 13:30:00,17.93,17.99,17.91,17.97,634176.0,15.2997,15.3509,15.2827,15.3339,634176.0
2022-09-08 14:00:00,17.96,18.02,17.96,18.0,619075.0,15.3253,15.3765,15.3253,15.3595,619075.0
2022-09-08 14:30:00,18.0,18.02,17.92,17.94,968948.0,15.3595,15.3765,15.2912,15.3083,968948.0
2022-09-08 15:00:00,17.94,17.98,17.89,17.96,857555.0,15.3083,15.3424,15.2656,15.3253,857555.0
2022-09-08 15:30:00,17.96,18.04,17.93,18.03,1976797.0,15.3253,15.3936,15.2997,15.3851,1976797.0
2022-09-09 09:30:00,18.22,18.29,18.16,18.28,1338772.0,15.5472,15.6069,15.496,15.5984,1338772.0
2022-09-09 10:00:00,18.28,18.33,18.18,18.25,859051.0,15.5984,15.6411,15.5131,15.5728,859051.0
2022-09-09 10:30:00,18.26,18.29,18.18,18.21,743398.0,15.5813,15.6069,15.5131,15.5387,743398.0
2022-09-09 11:00:00,18.21,18.26,18.19,18.21,665681.0,15.5387,15.5813,15.5216,15.5387,665681.0
2022-09-09 11:30:00,18.21,18.26,18.18,18.23,586977.0,15.5387,15.5813,15.5131,15.5557,586977.0
2022-09-09 12:00:00,18.22,18.24,18.2,18.23,381856.0,15.5472,15.5643,15.5301,15.5557,381856.0
2022-09-09 12:30:00,18.23,18.28,18.22,18.28,433656.0,15.5557,15.5984,15.5472,15.5984,433656.0
2022-09-09 13:00:00,18.28,18.28,18.24,18.27,446084.0,15.5984,15.5984,15.5643,15.5899,446084.0
2022-09-09 13:30:00,18.27,18.31,18.25,18.3,552373.0,15.5899,15.624,15.5728,15.6155,552373.0
2022-09-09 14:00:00,18.3,18.31,18.26,18.29,495017.0,15.6155,15.624,15.5813,15.6069,495017.0
2022-09-09 14:30:00,18.3,18.31,18.26,18.3,534221.0,15.6155,15.624,15.5813,15.6155,534221.0
2022-09-09 15:00:00,18.3,18.39,18.29,18.37,1493320.0,15.6155,15.6923,15.6069,15.6752,1493320.0
2022-09-09 15:30:00,18.36,18.39,18.3,18.3,2125590.0,15.6667,15.6923,15.6155,15.6155,2125590.0
2022-09-12 09:30:00,18.5,18.69,18.44,18.68,840518.0,15.7861,15.9483,15.7349,15.9397,840518.0
2022-09-12 10:00:00,18.69,18.75,18.63,18.75,756833.0,15.9483,15.9995,15.8971,15.9995,756833.0
2022-09-12 10:30:00,18.75,18.76,18.67,18.71,920580.0,15.9995,16.008,15.9312,15.9653,920580.0
2022-09-12 11:00:00,18.71,18.77,18.69,18.71,1097460.0,15.9653,16.0165,15.9483,15.9653,1097460.0
2022-09-12 11:30:00,18.72,18.74,18.64,18.66,854506.0,15.9739,15.9909,15.9056,15.9227,854506.0
2022-09-12 12:00:00,18.66,18.69,18.59,18.61,628583.0,15.9227,15.9483,15.8629,15.88,628583.0
2022-09-12 12:30:00,18.61,18.64,18.59,18.64,676695.0,15.88,15.9056,15.8629,15.9056,676695.0
2022-09-12 13:00:00,18.64,18.68,18.6,18.66,698753.0,15.9056,15.9397,15.8715,15.9227,698753.0
2022-09-12 13:30:00,18.67,18.68,18.62,18.66,497870.0,15.9312,15.9397,15.8885,15.9227,497870.0
2022-09-12 14:00:00,18.66,18.68,18.64,18.66,495253.0,15.9227,15.9397,15.9056,15.9227,495253.0
2022-09-12 14:30:00,18.66,18.67,18.61,18.67,882404.0,15.9227,15.9312,15.88,15.9312,882404.0
2022-09-12 15:00:00,18.66,18.71,18.63,18.63,2036565.0,15.9227,15.9653,15.8971,15.8971,2036565.0
2022-09-12 15:30:00,18.63,18.75,18.61,18.74,2297829.0,15.8971,15.9995,15.88,15.9909,2297829.0
2022-09-13 09:30:00,18.5,18.66,18.5,18.61,1345378.0,15.7861,15.9227,15.7861,15.88,1345378.0
2022-09-13 10:00:00,18.61,18.63,18.5,18.6,920029.0,15.88,15.8971,15.7861,15.8715,920029.0
2022-09-13 10:30:00,18.6,18.6,18.4,18.43,942072.0,15.8715,15.8715,15.7008,15.7264,942072.0
2022-09-13 11:00:00,18.43,18.48,18.4,18.44,1268542.0,15.7264,15.7691,15.7008,15.7349,1268542.0
2022-09-13 11:30:00,18.44,18.45,18.34,18.35,1676343.0,15.7349,15.7435,15.6496,15.6581,1676343.0
2022-09-13 12:00:00,18.34,18.45,18.34,18.38,1413666.0,15.6496,15.7435,15.6496,15.6837,1413666.0
2022-09-13 12:30:00,18.38,18.48,18.37,18.45,1268601.0,15.6837,15.7691,15.6752,15.7435,1268601.0
2022-09-13 13:00:00,18.45,18.48,18.38,18.46,1303284.0,15.7435,15.7691,15.6837,15.752,1303284.0
2022-09-13 13:30:00,18.46,18.53,18.46,18.48,938438.0,15.752,15.8117,15.752,15.7691,938438.0
2022-09-13 14:00:00,18.48,18.49,18.37,18.39,581048.0,15.7691,15.7776,15.6752,15.6923,581048.0
2022-09-13 14:30:00,18.39,18.41,18.31,18.33,613873.0,15.6923,15.7093,15.624,15.6411,613873.0
2022-09-13 15:00:00,18.33,18.35,18.21,18.23,1465502.0,15.6411,15.6581,15.5387,15.5557,1465502.0
2022-09-13 15:30:00,18.23,18.24,18.08,18.17,3658095.0,15.5557,15.5643,15.4277,15.5045,3658095.0
2022-09-14 09:30:00,18.3,18.54,18.27,18.52,1077324.0,15.6155,15.8203,15.5899,15.8032,1077324.0
2022-09-14 10:00:00,18.52,18.56,18.41,18.41,753094.0,15.8032,15.8373,15.7093,15.7093,753094.0
2022-09-14 10:30:00,18.41,18.63,18.39,18.61,1077511.0,15.7093,15.8971,15.6923,15.88,1077511.0
2022-09-14 11:00:00,18.61,18.62,18.51,18.55,1630383.0,15.88,15.8885,15.7947,15.8288,1630383.0
2022-09-14 11:30:00,18.54,18.59,18.51,18.56,1214408.0,15.8203,15.8629,15.7947,15.8373,1214408.0
2022-09-14 12:00:00,18.57,18.59,18.51,18.54,843736.0,15.8459,15.8629,15.7947,15.8203,843736.0
2022-09-14 12:30:00,18.54,18.59,18.5,18.58,784085.0,15.8203,15.8629,15.7861,15.8544,784085.0
2022-09-14 13:00:00,18.59,18.59,18.51,18.54,482492.0,15.8629,15.8629,15.7947,15.8203,482492.0
2022-09-14 13:30:00,18.54,18.56,18.46,18.49,1218821.0,15.8203,15.8373,15.752,15.7776,1218821.0
2022-09-14 14:00:00,18.48,18.51,18.45,18.46,845823.0,15.7691,15.7947,15.7435,15.752,845823.0
2022-09-14 14:30:00,18.46,18.55,18.46,18.5,1415423.0,15.752,15.8288,15.752,15.7861,1415423.0
2022-09-14 15:00:00,18.49,18.52,18.4,18.42,1123182.0,15.7776,15.8032,15.7008,15.7179,1123182.0
2022-09-14 15:30:00,18.42,18.54,18.38,18.53,2333743.0,15.7179,15.8203,15.6837,15.8117,2333743.0
2022-09-15 09:30:00,18.33,18.51,18.3,18.5,844719.0,15.6411,15.7947,15.6155,15.7861,844719.0
2022-09-15 10:00:00,18.5,18.53,18.4,18.4,890968.0,15.7861,15.8117,15.7008,15.7008,890968.0
2022-09-15 10:30:00,18.39,18.44,18.36,18.4,905024.0,15.6923,15.7349,15.6667,15.7008,905024.0
2022-09-15 11:00:00,18.41,18.57,18.38,18.55,1031646.0,15.7093,15.8459,15.6837,15.8288,1031646.0
2022-09-15 11:30:00,18.54,18.57,18.47,18.5,1134712.0,15.8203,15.8459,15.7605,15.7861,1134712.0
2022-09-15 12:00:00,18.49,18.5,18.44,18.45,1000916.0,15.7776,15.7861,15.7349,15.7435,1000916.0
2022-09-15 12:30:00,18.45,18.53,18.44,18.49,937479.0,15.7435,15.8117,15.7349,15.7776,937479.0
2022-09-15 13:00:00,18.49,18.56,18.48,18.54,697679.0,15.7776,15.8373,15.7691,15.8203,697679.0
2022-09-15 13:30:00,18.53,18.54,18.43,18.46,609884.0,15.8117,15.8203,15.7264,15.752,609884.0
2022-09-15 14:00:00,18.46,18.47,18.37,18.4,797186.0,15.752,15.7605,15.6752,15.7008,797186.0
2022-09-15 14:30:00,18.4,18.42,18.32,18.33,1148414.0,15.7008,15.7179,15.6325,15.6411,1148414.0
2022-09-15 15:00:00,18.33,18.34,18.23,18.26,1625636.0,15.6411,15.6496,15.5557,15.5813,1625636.0
2022-09-15 15:30:00,18.25,18.35,18.24,18.32,1961713.0,15.5728,15.6581,15.5643,15.6325,1961713.0
2022-09-16 09:30:00,18.23,18.23,17.9,17.92,2915315.0,15.5557,15.5557,15.2741,15.2912,2915315.0
2022-09-16 10:00:00,17.92,18.04,17.84,17.89,1180635.0,15.2912,15.3936,15.2229,15.2656,1180635.0
2022-09-16 10:30:00,17.89,17.93,17.86,17.91,904446.0,15.2656,15.2997,15.24,15.2827,904446.0
2022-09-16 11:00:00,17.91,17.96,17.83,17.88,695438.0,15.2827,15.3253,15.2144,15.2571,695438.0
2022-09-16 11:30:00,17.87,17.89,17.81,17.85,972136.0,15.2485,15.2656,15.1973,15.2315,972136.0
2022-09-16 12:00:00,17.85,17.85,17.74,17.75,1070162.0,15.2315,15.2315,15.1376,15.1462,1070162.0
2022-09-16 12:30:00,17.75,17.78,17.7,17.75,1262771.0,15.1462,15.1718,15.1035,15.1462,1262771.0
2022-09-16 13:00:00,17.75,17.79,17.7,17.71,1054031.0,15.1462,15.1803,15.1035,15.112,1054031.0
2022-09-16 13:30:00,17.71,17.78,17.7,17.71,682187.0,15.112,15.1718,15.1035,15.112,682187.0
2022-09-16 14:00:00,17.71,17.79,17.7,17.76,917935.0,15.112,15.1803,15.1035,15.1547,917935.0
2022-09-16 14:30:00,17.75,17.82,17.74,17.82,878276.0,15.1462,15.2059,15.1376,15.2059,878276.0
2022-09-16 15:00:00,17.82,17.87,17.8,17.82,1421610.0,15.2059,15.2485,15.1888,15.2059,1421610.0
2022-09-16 15:30:00,17.82,17.9,17.76,17.85,4296462.0,15.2059,15.2741,15.1547,15.2315,4296462.0
2022-09-19 09:30:00,17.5,17.78,17.5,17.76,1400280.0,14.9328,15.1718,14.9328,15.1547,1400280.0
2022-09-19 10:00:00,17.76,17.88,17.71,17.88,1106802.0,15.1547,15.2571,15.112,15.2571,1106802.0
2022-09-19 10:30:00,17.88,17.94,17.85,17.88,703032.0,15.2571,15.3083,15.2315,15.2571,703032.0
2022-09-19 11:00:00,17.87,17.92,17.79,17.82,1527961.0,15.2485,15.2912,15.1803,15.2059,1527961.0
2022-09-19 11:30:00,17.82,17.87,17.77,17.8,1768528.0,15.2059,15.2485,15.1632,15.1888,1768528.0
2022-09-19 12:00:00,17.8,17.92,17.8,17.89,1063584.0,15.1888,15.2912,15.1888,15.2656,1063584.0
2022-09-19 12:30:00,17.89,17.93,17.87,17.91,480015.0,15.2656,15.2997,15.2485,15.2827,480015.0
2022-09-19 13:00:00,17.91,17.92,17.87,17.88,663286.0,15.2827,15.2912,15.2485,15.2571,663286.0
2022-09-19 13:30:00,17.88,17.91,17.85,17.88,504475.0,15.2571,15.2827,15.2315,15.2571,504475.0
2022-09-19 14:00:00,17.88,17.89,17.83,17.86,633128.0,15.2571,15.2656,15.2144,15.24,633128.0
2022-09-19 14:30:00,17.86,17.9,17.83,17.89,628519.0,15.24,15.2741,15.2144,15.2656,628519.0
2022-09-19 15:00:00,17.9,18.0,17.89,17.99,1472183.0,15.2741,15.3595,15.2656,15.3509,1472183.0
2022-09-19 15:30:00,18.0,18.06,17.99,18.06,2093781.0,15.3595,15.4107,15.3509,15.4107,2093781.0
2022-09-20 09:30:00,17.94,17.99,17.86,17.88,782605.0,15.3083,15.3509,15.24,15.2571,782605.0
2022-09-20 10:00:00,17.88,17.88,17.73,17.82,969827.0,15.2571,15.2571,15.1291,15.2059,969827.0
2022-09-20 10:30:00,17.82,17.83,17.73,17.79,701317.0,15.2059,15.2144,15.1291,15.1803,701317.0
2022-09-20 11:00:00,17.79,17.83,17.74,17.81,1260350.0,15.1803,15.2144,15.1376,15.1973,1260350.0
2022-09-20 11:30:00,17.8,17.86,17.79,17.82,835798.0,15.1888,15.24,15.1803,15.2059,835798.0
2022-09-20 12:00:00,17.82,17.92,17.8,17.83,1229299.0,15.2059,15.2912,15.1888,15.2144,1229299.0
2022-09-20 12:30:00,17.82,17.85,17.79,17.83,490262.0,15.2059,15.2315,15.1803,15.2144,490262.0
2022-09-20 13:00:00,17.83,17.84,17.76,17.8,424598.0,15.2144,15.2229,15.1547,15.1888,424598.0
2022-09-20 13:30:00,17.81,17.84,17.78,17.81,602647.0,15.1973,15.2229,15.1718,15.1973,602647.0
2022-09-20 14:00:00,17.81,17.86,17.81,17.85,801108.0,15.1973,15.24,15.1973,15.2315,801108.0
2022-09-20 14:30:00,17.84,17.86,17.79,17.84,920380.0,15.2229,15.24,15.1803,15.2229,920380.0
2022-09-20 15:00:00,17.84,17.89,17.81,17.87,1091213.0,15.2229,15.2656,15.1973,15.2485,1091213.0
2022-09-20 15:30:00,17.88,17.98,17.85,17.9,2190493.0,15.2571,15.3424,15.2315,15.2741,2190493.0
2022-09-21 09:30:00,18.12,18.18,18.02,18.05,1645574.0,15.4619,15.5131,15.3765,15.4021,1645574.0
2022-09-21 10:00:00,18.05,18.06,17.99,18.05,1070181.0,15.4021,15.4107,15.3509,15.4021,1070181.0
2022-09-21 10:30:00,18.06,18.06,17.97,17.98,634489.0,15.4107,15.4107,15.3339,15.3424,634489.0
2022-09-21 11:00:00,17.98,18.03,17.94,18.0,524794.0,15.3424,15.3851,15.3083,15.3595,524794.0
2022-09-21 11:30:00,18.01,18.05,17.98,18.03,662063.0,15.368,15.4021,15.3424,15.3851,662063.0
2022-09-21 12:00:00,18.03,18.03,17.95,18.02,981336.0,15.3851,15.3851,15.3168,15.3765,981336.0
2022-09-21 12:30:00,18.01,18.04,17.95,17.96,1165271.0,15.368,15.3936,15.3168,15.3253,1165271.0
2022-09-21 13:00:00,17.96,18.02,17.96,18.02,585069.0,15.3253,15.3765,15.3253,15.3765,585069.0
2022-09-21 13:30:00,18.02,18.04,17.95,17.98,1225145.0,15.3765,15.3936,15.3168,15.3424,1225145.0
2022-09-21 14:00:00,17.98,17.98,17.68,17.79,898140.0,15.3424,15.3424,15.0864,15.1803,898140.0
2022-09-21 14:30:00,17.78,18.0,17.75,17.82,4553985.0,15.1718,15.3595,15.1462,15.2059,4553985.0
2022-09-21 15:00:00,17.83,17.86,17.65,17.67,1638492.0,15.2144,15.24,15.0608,15.0779,1638492.0
2022-09-21 15:30:00,17.67,17.72,17.51,17.52,2019273.0,15.0779,15.1206,14.9414,14.9499,2019273.0
2022-09-22 09:30:00,17.73,17.73,17.51,17.54,1026038.0,15.1291,15.1291,14.9414,14.967,1026038.0
2022-09-22 10:00:00,17.54,17.6,17.46,17.57,643838.0,14.967,15.0182,14.8987,14.9926,643838.0
2022-09-22 10:30:00,17.57,17.59,17.48,17.5,1144789.0,14.9926,15.0096,14.9158,14.9328,1144789.0
2022-09-22 11:00:00,17.5,17.54,17.46,17.5,1454332.0,14.9328,14.967,14.8987,14.9328,1454332.0
2022-09-22 11:30:00,17.5,17.58,17.49,17.5,2391182.0,14.9328,15.0011,14.9243,14.9328,2391182.0
2022-09-22 12:00:00,17.5,17.55,17.45,17.5,1267394.0,14.9328,14.9755,14.8902,14.9328,1267394.0
2022-09-22 12:30:00,17.5,17.54,17.45,17.52,856869.0,14.9328,14.967,14.8902,14.9499,856869.0
2022-09-22 13:00:00,17.52,17.54,17.47,17.5,931474.0,14.9499,14.967,14.9072,14.9328,931474.0
2022-09-22 13:30:00,17.5,17.53,17.47,17.48,730011.0,14.9328,14.9584,14.9072,14.9158,730011.0
2022-09-22 14:00:00,17.48,17.49,17.43,17.45,842892.0,14.9158,14.9243,14.8731,14.8902,842892.0
2022-09-22 14:30:00,17.44,17.5,17.44,17.5,873253.0,14.8816,14.9328,14.8816,14.9328,873253.0
2022-09-22 15:00:00,17.5,17.54,17.46,17.48,1374786.0,14.9328,14.967,14.8987,14.9158,1374786.0
2022-09-22 15:30:00,17.48,17.49,17.32,17.32,2938013.0,14.9158,14.9243,14.7792,14.7792,2938013.0
2022-09-23 09:30:00,17.0,17.04,16.51,16.57,3662805.0,14.5062,14.5403,14.0881,14.1393,3662805.0
2022-09-23 10:00:00,16.57,16.74,16.56,16.66,1081969.0,14.1393,14.2843,14.1307,14.216,1081969.0
2022-09-23 10:30:00,16.65,16.68,16.44,16.46,1425284.0,14.2075,14.2331,14.0283,14.0454,1425284.0
2022-09-23 11:00:00,16.45,16.54,16.44,16.52,1088521.0,14.0369,14.1137,14.0283,14.0966,1088521.0
2022-09-23 11:30:00,16.53,16.54,16.37,16.41,888060.0,14.1051,14.1137,13.9686,14.0027,888060.0
2022-09-23 12:00:00,16.41,16.43,16.37,16.38,1020082.0,14.0027,14.0198,13.9686,13.9771,1020082.0
2022-09-23 12:30:00,16.38,16.48,16.34,16.46,1590842.0,13.9771,14.0625,13.943,14.0454,1590842.0
2022-09-23 13:00:00,16.46,16.53,16.44,16.46,1357555.0,14.0454,14.1051,14.0283,14.0454,1357555.0
2022-09-23 13:30:00,16.46,16.49,16.43,16.48,1336058.0,14.0454,14.071,14.0198,14.0625,1336058.0
2022-09-23 14:00:00,16.48,16.51,16.41,16.44,963942.0,14.0625,14.0881,14.0027,14.0283,963942.0
2022-09-23 14:30:00,16.44,16.44,16.35,16.37,1883424.0,14.0283,14.0283,13.9515,13.9686,1883424.0
2022-09-23 15:00:00,16.37,16.52,16.36,16.48,2347911.0,13.9686,14.0966,13.9601,14.0625,2347911.0
2022-09-23 15:30:00,16.48,16.55,16.43,16.54,3868487.0,14.0625,14.1222,14.0198,14.1137,3868487.0
2022-09-26 09:30:00,16.43,16.49,16.19,16.3,1577227.0,14.0198,14.071,13.815,13.9089,1577227.0
2022-09-26 10:00:00,16.3,16.39,16.23,16.35,1228863.0,13.9089,13.9857,13.8491,13.9515,1228863.0
2022-09-26 10:30:00,16.35,16.38,16.26,16.28,920053.0,13.9515,13.9771,13.8747,13.8918,920053.0
2022-09-26 11:00:00,16.28,16.29,16.14,16.16,1783566.0,13.8918,13.9003,13.7723,13.7894,1783566.0
2022-09-26 11:30:00,16.16,16.18,16.09,16.14,2513794.0,13.7894,13.8065,13.7297,13.7723,2513794.0
2022-09-26 12:00:00,16.13,16.2,16.08,16.14,1942567.0,13.7638,13.8235,13.7211,13.7723,1942567.0
2022-09-26 12:30:00,16.14,16.17,16.05,16.14,2072621.0,13.7723,13.7979,13.6955,13.7723,2072621.0
2022-09-26 13:00:00,16.14,16.15,16.07,16.1,2039350.0,13.7723,13.7809,13.7126,13.7382,2039350.0
2022-09-26 13:30:00,16.1,16.16,16.09,16.1,1575790.0,13.7382,13.7894,13.7297,13.7382,1575790.0
2022-09-26 14:00:00,16.09,16.18,16.09,16.11,1424672.0,13.7297,13.8065,13.7297,13.7467,1424672.0
2022-09-26 14:30:00,16.11,16.19,16.1,16.14,1526447.0,13.7467,13.815,13.7382,13.7723,1526447.0
2022-09-26 15:00:00,16.13,16.24,16.13,16.21,1993795.0,13.7638,13.8577,13.7638,13.8321,1993795.0
2022-09-26 15:30:00,16.21,16.21,16.08,16.1,3707862.0,13.8321,13.8321,13.7211,13.7382,3707862.0
2022-09-27 09:30:00,16.34,16.45,16.21,16.41,1305122.0,13.943,14.0369,13.8321,14.0027,1305122.0
2022-09-27 10:00:00,16.42,16.61,16.34,16.5,1574192.0,14.0113,14.1734,13.943,14.0795,1574192.0
2022-09-27 10:30:00,16.51,16.67,16.5,16.66,1346294.0,14.0881,14.2246,14.0795,14.216,1346294.0
2022-09-27 11:00:00,16.66,16.69,16.51,16.53,1554089.0,14.216,14.2416,14.0881,14.1051,1554089.0
2022-09-27 11:30:00,16.53,16.58,16.46,16.46,2107277.0,14.1051,14.1478,14.0454,14.0454,2107277.0
2022-09-27 12:00:00,16.46,16.48,16.31,16.38,1685517.0,14.0454,14.0625,13.9174,13.9771,1685517.0
2022-09-27 12:30:00,16.37,16.4,16.32,16.36,1763302.0,13.9686,13.9942,13.9259,13.9601,1763302.0
2022-09-27 13:00:00,16.35,16.36,16.25,16.27,1650557.0,13.9515,13.9601,13.8662,13.8833,1650557.0
2022-09-27 13:30:00,16.27,16.31,16.24,16.3,1243435.0,13.8833,13.9174,13.8577,13.9089,1243435.0
2022-09-27 14:00:00,16.3,16.36,16.27,16.34,1715990.0,13.9089,13.9601,13.8833,13.943,1715990.0
2022-09-27 14:30:00,16.33,16.39,16.32,16.38,1872707.0,13.9345,13.9857,13.9259,13.9771,1872707.0
2022-09-27 15:00:00,16.38,16.42,16.34,16.4,1725164.0,13.9771,14.0113,13.943,13.9942,1725164.0
2022-09-27 15:30:00,16.41,16.41,16.32,16.33,2922736.0,14.0027,14.0027,13.9259,13.9345,2922736.0
2022-09-28 09:30:00,16.41,16.54,16.35,16.51,1519425.0,14.0027,14.1137,13.9515,14.0881,1519425.0
2022-09-28 10:00:00,16.51,16.57,16.47,16.57,1493712.0,14.0881,14.1393,14.0539,14.1393,1493712.0
2022-09-28 10:30:00,16.57,16.68,16.55,16.62,1503792.0,14.1393,14.2331,14.1222,14.1819,1503792.0
2022-09-28 11:00:00,16.62,16.74,16.6,16.7,1153206.0,14.1819,14.2843,14.1649,14.2502,1153206.0
2022-09-28 11:30:00,16.7,16.7,16.62,16.65,971112.0,14.2502,14.2502,14.1819,14.2075,971112.0
2022-09-28 12:00:00,16.65,16.75,16.64,16.7,1137546.0,14.2075,14.2928,14.199,14.2502,1137546.0
2022-09-28 12:30:00,16.7,16.71,16.63,16.65,1445873.0,14.2502,14.2587,14.1905,14.2075,1445873.0
2022-09-28 13:00:00,16.66,16.74,16.64,16.71,1526348.0,14.216,14.2843,14.199,14.2587,1526348.0
2022-09-28 13:30:00,16.71,16.74,16.69,16.72,1585659.0,14.2587,14.2843,14.2416,14.2672,1585659.0
2022-09-28 14:00:00,16.71,16.78,16.71,16.78,1297711.0,14.2587,14.3184,14.2587,14.3184,1297711.0
2022-09-28 14:30:00,16.78,16.83,16.77,16.8,1421644.0,14.3184,14.3611,14.3099,14.3355,1421644.0
2022-09-28 15:00:00,16.8,16.88,16.79,16.88,1493989.0,14.3355,14.4038,14.327,14.4038,1493989.0
2022-09-28 15:30:00,16.88,16.95,16.83,16.83,4527359.0,14.4038,14.4635,14.3611,14.3611,4527359.0
2022-09-29 09:30:00,16.69,16.72,16.51,16.59,1564766.0,14.2416,14.2672,14.0881,14.1563,1564766.0
2022-09-29 10:00:00,16.59,16.61,16.42,16.46,1624226.0,14.1563,14.1734,14.0113,14.0454,1624226.0
2022-09-29 10:30:00,16.46,16.59,16.41,16.55,1373488.0,14.0454,14.1563,14.0027,14.1222,1373488.0
2022-09-29 11:00:00,16.55,16.67,16.54,16.56,2536453.0,14.1222,14.2246,14.1137,14.1307,2536453.0
2022-09-29 11:30:00,16.55,16.71,16.53,16.66,1349587.0,14.1222,14.2587,14.1051,14.216,1349587.0
2022-09-29 12:00:00,16.66,16.75,16.66,16.73,1115548.0,14.216,14.2928,14.216,14.2758,1115548.0
2022-09-29 12:30:00,16.73,16.8,16.72,16.77,1256868.0,14.2758,14.3355,14.2672,14.3099,1256868.0
2022-09-29 13:00:00,16.77,16.77,16.7,16.75,1344607.0,14.3099,14.3099,14.2502,14.2928,1344607.0
2022-09-29 13:30:00,16.74,16.77,16.67,16.68,1308188.0,14.2843,14.3099,14.2246,14.2331,1308188.0
2022-09-29 14:00:00,16.68,16.72,16.65,16.7,2093042.0,14.2331,14.2672,14.2075,14.2502,2093042.0
2022-09-29 14:30:00,16.7,16.75,16.64,16.64,2606925.0,14.2502,14.2928,14.199,14.199,2606925.0
2022-09-29 15:00:00,16.64,16.73,16.64,16.71,2945615.0,14.199,14.2758,14.199,14.2587,2945615.0
2022-09-29 15:30:00,16.7,16.8,16.69,16.72,4230483.0,14.2502,14.3355,14.2416,14.2672,4230483.0
2022-09-30 09:30:00,16.61,16.76,16.5,16.73,1535840.0,14.1734,14.3014,14.0795,14.2758,1535840.0
2022-09-30 10:00:00,16.73,16.75,16.62,16.71,1664961.0,14.2758,14.2928,14.1819,14.2587,1664961.0
2022-09-30 10:30:00,16.71,16.82,16.71,16.79,1374983.0,14.2587,14.3526,14.2587,14.327,1374983.0
2022-09-30 11:00:00,16.8,16.86,16.77,16.8,1433484.0,14.3355,14.3867,14.3099,14.3355,1433484.0
2022-09-30 11:30:00,16.79,16.82,16.76,16.79,1382364.0,14.327,14.3526,14.3014,14.327,1382364.0
2022-09-30 12:00:00,16.78,16.82,16.74,16.77,1508881.0,14.3184,14.3526,14.2843,14.3099,1508881.0
2022-09-30 12:30:00,16.77,16.81,16.74,16.8,1242205.0,14.3099,14.344,14.2843,14.3355,1242205.0
2022-09-30 13:00:00,16.8,16.85,16.79,16.82,1310293.0,14.3355,14.3782,14.327,14.3526,1310293.0
2022-09-30 13:30:00,16.81,16.83,16.77,16.8,1278288.0,14.344,14.3611,14.3099,14.3355,1278288.0
2022-09-30 14:00:00,16.8,16.83,16.73,16.74,1882749.0,14.3355,14.3611,14.2758,14.2843,1882749.0
2022-09-30 14:30:00,16.74,16.76,16.66,16.69,1736593.0,14.2843,14.3014,14.216,14.2416,1736593.0
2022-09-30 15:00:00,16.69,16.74,16.6,16.71,2623362.0,14.2416,14.2843,14.1649,14.2587,2623362.0
2022-09-30 15:30:00,16.71,16.76,16.62,16.64,4936328.0,14.2587,14.3014,14.1819,14.199,4936328.0
2022-10-03 09:30:00,17.1,17.27,16.96,17.03,2276305.0,14.5915,14.7366,14.472,14.5318,2276305.0
2022-10-03 10:00:00,17.03,17.21,17.03,17.12,1373990.0,14.5318,14.6854,14.5318,14.6086,1373990.0
2022-10-03 10:30:00,17.12,17.15,16.96,17.05,1636741.0,14.6086,14.6342,14.472,14.5488,1636741.0
2022-10-03 11:00:00,17.05,17.12,16.99,17.0,1266931.0,14.5488,14.6086,14.4976,14.5062,1266931.0
2022-10-03 11:30:00,16.99,17.04,16.97,17.0,1357324.0,14.4976,14.5403,14.4806,14.5062,1357324.0
2022-10-03 12:00:00,17.0,17.05,16.97,17.0,908478.0,14.5062,14.5488,14.4806,14.5062,908478.0
2022-10-03 12:30:00,16.99,17.02,16.96,17.02,1182115.0,14.4976,14.5232,14.472,14.5232,1182115.0
2022-10-03 13:00:00,17.02,17.09,17.0,17.05,1392712.0,14.5232,14.583,14.5062,14.5488,1392712.0
2022-10-03 13:30:00,17.05,17.08,17.02,17.03,1401134.0,14.5488,14.5744,14.5232,14.5318,1401134.0
2022-10-03 14:00:00,17.03,17.14,17.02,17.14,888803.0,14.5318,14.6256,14.5232,14.6256,888803.0
2022-10-03 14:30:00,17.13,17.18,17.12,17.16,1022417.0,14.6171,14.6598,14.6086,14.6427,1022417.0
2022-10-03 15:00:00,17.16,17.2,17.12,17.18,1619115.0,14.6427,14.6768,14.6086,14.6598,1619115.0
2022-10-03 15:30:00,17.17,17.19,17.08,17.1,3746807.0,14.6512,14.6683,14.5744,14.5915,3746807.0
2022-10-04 09:30:00,17.32,17.44,17.24,17.41,1700926.0,14.7792,14.8816,14.711,14.856,1700926.0
2022-10-04 10:00:00,17.41,17.49,17.4,17.41,1541496.0,14.856,14.9243,14.8475,14.856,1541496.0
2022-10-04 10:30:00,17.41,17.53,17.35,17.49,2869527.0,14.856,14.9584,14.8048,14.9243,2869527.0
2022-10-04 11:00:00,17.5,17.56,17.49,17.52,2675535.0,14.9328,14.984,14.9243,14.9499,2675535.0
2022-10-04 11:30:00,17.52,17.54,17.46,17.48,1456128.0,14.9499,14.967,14.8987,14.9158,1456128.0
2022-10-04 12:00:00,17.49,17.52,17.46,17.5,1205892.0,14.9243,14.9499,14.8987,14.9328,1205892.0
2022-10-04 12:30:00,17.5,17.53,17.45,17.48,1063599.0,14.9328,14.9584,14.8902,14.9158,1063599.0
2022-10-04 13:00:00,17.48,17.5,17.38,17.49,1295198.0,14.9158,14.9328,14.8304,14.9243,1295198.0
2022-10-04 13:30:00,17.49,17.57,17.46,17.56,795519.0,14.9243,14.9926,14.8987,14.984,795519.0
2022-10-04 14:00:00,17.57,17.6,17.52,17.57,1044993.0,14.9926,15.0182,14.9499,14.9926,1044993.0
2022-10-04 14:30:00,17.57,17.61,17.54,17.56,1490384.0,14.9926,15.0267,14.967,14.984,1490384.0
2022-10-04 15:00:00,17.57,17.59,17.53,17.57,1342837.0,14.9926,15.0096,14.9584,14.9926,1342837.0
2022-10-04 15:30:00,17.57,17.68,17.54,17.67,2890211.0,14.9926,15.0864,14.967,15.0779,2890211.0
2022-10-05 09:30:00,17.54,17.69,17.54,17.57,1094120.0,14.967,15.095,14.967,14.9926,1094120.0
2022-10-05 10:00:00,17.56,17.56,17.31,17.41,1241949.0,14.984,14.984,14.7707,14.856,1241949.0
2022-10-05 10:30:00,17.41,17.57,17.4,17.56,1894160.0,14.856,14.9926,14.8475,14.984,1894160.0
2022-10-05 11:00:00,17.56,17.61,17.51,17.6,1117671.0,14.984,15.0267,14.9414,15.0182,1117671.0
2022-10-05 11:30:00,17.59,17.63,17.55,17.6,913829.0,15.0096,15.0438,14.9755,15.0182,913829.0
2022-10-05 12:00:00,17.6,17.67,17.59,17.62,1617062.0,15.0182,15.0779,15.0096,15.0352,1617062.0
2022-10-05 12:30:00,17.62,17.72,17.61,17.7,1743488.0,15.0352,15.1206,15.0267,15.1035,1743488.0
2022-10-05 13:00:00,17.7,17.79,17.67,17.78,1002127.0,15.1035,15.1803,15.0779,15.1718,1002127.0
2022-10-05 13:30:00,17.78,17.79,17.74,17.75,801973.0,15.1718,15.1803,15.1376,15.1462,801973.0
2022-10-05 14:00:00,17.75,17.77,17.69,17.72,794178.0,15.1462,15.1632,15.095,15.1206,794178.0
2022-10-05 14:30:00,17.72,17.75,17.68,17.74,1151779.0,15.1206,15.1462,15.0864,15.1376,1151779.0
2022-10-05 15:00:00,17.74,17.8,17.73,17.78,932700.0,15.1376,15.1888,15.1291,15.1718,932700.0
2022-10-05 15:30:00,17.78,17.79,17.67,17.71,2322422.0,15.1718,15.1803,15.0779,15.112,2322422.0
2022-10-06 09:30:00,17.6,17.8,17.6,17.71,1287978.0,15.0182,15.1888,15.0182,15.112,1287978.0
2022-10-06 10:00:00,17.71,17.72,17.46,17.47,1422419.0,15.112,15.1206,14.8987,14.9072,1422419.0
2022-10-06 10:30:00,17.46,17.55,17.43,17.53,1222863.0,14.8987,14.9755,14.8731,14.9584,1222863.0
2022-10-06 11:00:00,17.53,17.58,17.46,17.53,1358921.0,14.9584,15.0011,14.8987,14.9584,1358921.0
2022-10-06 11:30:00,17.53,17.56,17.41,17.41,1690658.0,14.9584,14.984,14.856,14.856,1690658.0
2022-10-06 12:00:00,17.42,17.45,17.38,17.44,1015765.0,14.8646,14.8902,14.8304,14.8816,1015765.0
2022-10-06 12:30:00,17.44,17.48,17.43,17.46,933371.0,14.8816,14.9158,14.8731,14.8987,933371.0
2022-10-06 13:00:00,17.46,17.47,17.42,17.46,906911.0,14.8987,14.9072,14.8646,14.8987,906911.0
2022-10-06 13:30:00,17.47,17.48,17.41,17.46,592983.0,14.9072,14.9158,14.856,14.8987,592983.0
2022-10-06 14:00:00,17.45,17.47,17.41,17.43,768765.0,14.8902,14.9072,14.856,14.8731,768765.0
2022-10-06 14:30:00,17.43,17.45,17.36,17.37,1037420.0,14.8731,14.8902,14.8134,14.8219,1037420.0
2022-10-06 15:00:00,17.37,17.47,17.36,17.45,1460683.0,14.8219,14.9072,14.8134,14.8902,1460683.0
2022-10-06 15:30:00,17.45,17.46,17.39,17.41,2961027.0,14.8902,14.8987,14.839,14.856,2961027.0
2022-10-07 09:30:00,17.37,17.44,17.28,17.3,747736.0,14.8219,14.8816,14.7451,14.7622,747736.0
2022-10-07 10:00:00,17.29,17.37,17.18,17.3,816393.0,14.7536,14.8219,14.6598,14.7622,816393.0
2022-10-07 10:30:00,17.3,17.41,17.26,17.4,918754.0,14.7622,14.856,14.728,14.8475,918754.0
2022-10-07 11:00:00,17.4,17.48,17.39,17.46,972765.0,14.8475,14.9158,14.839,14.8987,972765.0
2022-10-07 11:30:00,17.47,17.49,17.36,17.38,1318768.0,14.9072,14.9243,14.8134,14.8304,1318768.0
2022-10-07 12:00:00,17.38,17.4,17.34,17.36,913958.0,14.8304,14.8475,14.7963,14.8134,913958.0
2022-10-07 12:30:00,17.36,17.36,17.27,17.32,839903.0,14.8134,14.8134,14.7366,14.7792,839903.0
2022-10-07 13:00:00,17.32,17.37,17.28,17.35,1115972.0,14.7792,14.8219,14.7451,14.8048,1115972.0
2022-10-07 13:30:00,17.35,17.38,17.32,17.34,1031882.0,14.8048,14.8304,14.7792,14.7963,1031882.0
2022-10-07 14:00:00,17.33,17.35,17.26,17.28,1109508.0,14.7878,14.8048,14.728,14.7451,1109508.0
2022-10-07 14:30:00,17.28,17.29,17.22,17.24,855303.0,14.7451,14.7536,14.6939,14.711,855303.0
2022-10-07 15:00:00,17.23,17.27,17.09,17.13,813085.0,14.7024,14.7366,14.583,14.6171,813085.0
2022-10-07 15:30:00,17.13,17.25,17.09,17.24,2608574.0,14.6171,14.7195,14.583,14.711,2608574.0
2022-10-10 09:30:00,17.3,17.58,17.27,17.41,1122665.0,14.7622,15.0011,14.7366,14.856,1122665.0
2022-10-10 10:00:00,17.41,17.43,17.33,17.39,606111.0,14.856,14.8731,14.7878,14.839,606111.0
2022-10-10 10:30:00,17.38,17.39,17.12,17.14,1117736.0,14.8304,14.839,14.6086,14.6256,1117736.0
2022-10-10 11:00:00,17.14,17.17,17.04,17.11,1054296.0,14.6256,14.6512,14.5403,14.6,1054296.0
2022-10-10 11:30:00,17.1,17.15,17.06,17.12,814920.0,14.5915,14.6342,14.5574,14.6086,814920.0
2022-10-10 12:00:00,17.12,17.16,17.09,17.11,611819.0,14.6086,14.6427,14.583,14.6,611819.0
2022-10-10 12:30:00,17.1,17.14,17.08,17.12,429271.0,14.5915,14.6256,14.5744,14.6086,429271.0
2022-10-10 13:00:00,17.12,17.13,17.07,17.11,611040.0,14.6086,14.6171,14.5659,14.6,611040.0
2022-10-10 13:30:00,17.11,17.24,17.1,17.21,1112760.0,14.6,14.711,14.5915,14.6854,1112760.0
2022-10-10 14:00:00,17.21,17.22,17.09,17.1,1000482.0,14.6854,14.6939,14.583,14.5915,1000482.0
2022-10-10 14:30:00,17.11,17.13,17.06,17.1,1068437.0,14.6,14.6171,14.5574,14.5915,1068437.0
2022-10-10 15:00:00,17.09,17.14,17.05,17.07,1979677.0,14.583,14.6256,14.5488,14.5659,1979677.0
2022-10-10 15:30:00,17.07,17.12,17.03,17.07,2518195.0,14.5659,14.6086,14.5318,14.5659,2518195.0
2022-10-11 09:30:00,16.94,17.07,16.84,16.97,1212386.0,14.455,14.5659,14.3696,14.4806,1212386.0
2022-10-11 10:00:00,16.98,16.99,16.87,16.9,1249680.0,14.4891,14.4976,14.3952,14.4208,1249680.0
2022-10-11 10:30:00,16.89,17.03,16.85,16.97,1108808.0,14.4123,14.5318,14.3782,14.4806,1108808.0
2022-10-11 11:00:00,16.97,17.12,16.97,17.08,1361207.0,14.4806,14.6086,14.4806,14.5744,1361207.0
2022-10-11 11:30:00,17.08,17.2,17.07,17.2,1746967.0,14.5744,14.6768,14.5659,14.6768,1746967.0
2022-10-11 12:00:00,17.2,17.27,17.14,17.26,889178.0,14.6768,14.7366,14.6256,14.728,889178.0
2022-10-11 12:30:00,17.26,17.32,17.25,17.27,1171666.0,14.728,14.7792,14.7195,14.7366,1171666.0
2022-10-11 13:00:00,17.28,17.33,17.26,17.32,716731.0,14.7451,14.7878,14.728,14.7792,716731.0
2022-10-11 13:30:00,17.31,17.35,17.27,17.34,597475.0,14.7707,14.8048,14.7366,14.7963,597475.0
2022-10-11 14:00:00,17.34,17.34,17.28,17.33,707386.0,14.7963,14.7963,14.7451,14.7878,707386.0
2022-10-11 14:30:00,17.33,17.37,17.14,17.14,1073863.0,14.7878,14.8219,14.6256,14.6256,1073863.0
2022-10-11 15:00:00,17.14,17.15,17.06,17.11,1079895.0,14.6256,14.6342,14.5574,14.6,1079895.0
2022-10-11 15:30:00,17.11,17.19,17.05,17.15,2514919.0,14.6,14.6683,14.5488,14.6342,2514919.0
2022-10-12 09:30:00,17.03,17.05,16.87,17.0,1207957.0,14.5318,14.5488,14.3952,14.5062,1207957.0
2022-10-12 10:00:00,17.0,17.03,16.93,16.98,716342.0,14.5062,14.5318,14.4464,14.4891,716342.0
2022-10-12 10:30:00,16.98,17.06,16.96,17.04,952858.0,14.4891,14.5574,14.472,14.5403,952858.0
2022-10-12 11:00:00,17.04,17.08,17.01,17.06,953730.0,14.5403,14.5744,14.5147,14.5574,953730.0
2022-10-12 11:30:00,17.05,17.1,17.01,17.08,752623.0,14.5488,14.5915,14.5147,14.5744,752623.0
2022-10-12 12:00:00,17.08,17.12,17.05,17.09,655077.0,14.5744,14.6086,14.5488,14.583,655077.0
2022-10-12 12:30:00,17.09,17.13,17.06,17.12,462263.0,14.583,14.6171,14.5574,14.6086,462263.0
2022-10-12 13:00:00,17.11,17.13,17.08,17.13,523260.0,14.6,14.6171,14.5744,14.6171,523260.0
2022-10-12 13:30:00,17.12,17.15,17.1,17.14,1039713.0,14.6086,14.6342,14.5915,14.6256,1039713.0
2022-10-12 14:00:00,17.14,17.19,17.11,17.15,1264158.0,14.6256,14.6683,14.6,14.6342,1264158.0
2022-10-12 14:30:00,17.15,17.17,17.06,17.06,727992.0,14.6342,14.6512,14.5574,14.5574,727992.0
2022-10-12 15:00:00,17.07,17.12,17.05,17.11,911426.0,14.5659,14.6086,14.5488,14.6,911426.0
2022-10-12 15:30:00,17.11,17.13,17.04,17.04,2155116.0,14.6,14.6171,14.5403,14.5403,2155116.0
2022-10-13 09:30:00,16.9,17.18,16.86,17.12,1222672.0,14.4208,14.6598,14.3867,14.6086,1222672.0
2022-10-13 10:00:00,17.13,17.22,17.07,17.09,1001476.0,14.6171,14.6939,14.5659,14.583,1001476.0
2022-10-13 10:30:00,17.08,17.34,17.08,17.29,831416.0,14.5744,14.7963,14.5744,14.7536,831416.0
2022-10-13 11:00:00,17.29,17.6,17.27,17.47,1215189.0,14.7536,15.0182,14.7366,14.9072,1215189.0
2022-10-13 11:30:00,17.48,17.65,17.45,17.54,1160294.0,14.9158,15.0608,14.8902,14.967,1160294.0
2022-10-13 12:00:00,17.55,17.61,17.4,17.43,1549362.0,14.9755,15.0267,14.8475,14.8731,1549362.0
2022-10-13 12:30:00,17.43,17.58,17.41,17.54,980908.0,14.8731,15.0011,14.856,14.967,980908.0
2022-10-13 13:00:00,17.54,17.66,17.53,17.63,881740.0,14.967,15.0694,14.9584,15.0438,881740.0
2022-10-13 13:30:00,17.63,17.67,17.61,17.63,780973.0,15.0438,15.0779,15.0267,15.0438,780973.0
2022-10-13 14:00:00,17.63,17.63,17.57,17.59,767580.0,15.0438,15.0438,14.9926,15.0096,767580.0
2022-10-13 14:30:00,17.59,17.68,17.59,17.67,1227769.0,15.0096,15.0864,15.0096,15.0779,1227769.0
2022-10-13 15:00:00,17.68,17.7,17.63,17.66,1235208.0,15.0864,15.1035,15.0438,15.0694,1235208.0
2022-10-13 15:30:00,17.66,17.7,17.6,17.66,2866063.0,15.0694,15.1035,15.0182,15.0694,2866063.0
2022-10-14 09:30:00,17.57,17.75,17.47,17.61,1107463.0,14.9926,15.1462,14.9072,15.0267,1107463.0
2022-10-14 10:00:00,17.62,17.62,17.35,17.41,955087.0,15.0352,15.0352,14.8048,14.856,955087.0
2022-10-14 10:30:00,17.4,17.48,17.38,17.46,885447.0,14.8475,14.9158,14.8304,14.8987,885447.0
2022-10-14 11:00:00,17.46,17.5,17.35,17.43,1007620.0,14.8987,14.9328,14.8048,14.8731,1007620.0
2022-10-14 11:30:00,17.43,17.44,17.29,17.32,1312979.0,14.8731,14.8816,14.7536,14.7792,1312979.0
2022-10-14 12:00:00,17.32,17.37,17.25,17.34,782802.0,14.7792,14.8219,14.7195,14.7963,782802.0
2022-10-14 12:30:00,17.34,17.38,17.28,17.3,537834.0,14.7963,14.8304,14.7451,14.7622,537834.0
2022-10-14 13:00:00,17.3,17.34,17.23,17.27,650919.0,14.7622,14.7963,14.7024,14.7366,650919.0
2022-10-14 13:30:00,17.27,17.29,17.21,17.27,937248.0,14.7366,14.7536,14.6854,14.7366,937248.0
2022-10-14 14:00:00,17.26,17.27,17.19,17.21,693923.0,14.728,14.7366,14.6683,14.6854,693923.0
2022-10-14 14:30:00,17.21,17.24,17.19,17.21,642913.0,14.6854,14.711,14.6683,14.6854,642913.0
2022-10-14 15:00:00,17.21,17.28,17.16,17.26,1320370.0,14.6854,14.7451,14.6427,14.728,1320370.0
2022-10-14 15:30:00,17.26,17.32,17.19,17.22,3349844.0,14.728,14.7792,14.6683,14.6939,3349844.0
2022-10-17 09:30:00,17.4,17.49,17.3,17.37,1082105.0,14.8475,14.9243,14.7622,14.8219,1082105.0
2022-10-17 10:00:00,17.38,17.53,17.36,17.46,671688.0,14.8304,14.9584,14.8134,14.8987,671688.0
2022-10-17 10:30:00,17.46,17.48,17.38,17.45,877657.0,14.8987,14.9158,14.8304,14.8902,877657.0
2022-10-17 11:00:00,17.45,17.55,17.43,17.54,751863.0,14.8902,14.9755,14.8731,14.967,751863.0
2022-10-17 11:30:00,17.55,17.56,17.48,17.53,860428.0,14.9755,14.984,14.9158,14.9584,860428.0
2022-10-17 12:00:00,17.53,17.56,17.5,17.54,545546.0,14.9584,14.984,14.9328,14.967,545546.0
2022-10-17 12:30:00,17.55,17.56,17.5,17.55,559809.0,14.9755,14.984,14.9328,14.9755,559809.0
2022-10-17 13:00:00,17.55,17.62,17.52,17.61,822293.0,14.9755,15.0352,14.9499,15.0267,822293.0
2022-10-17 13:30:00,17.61,17.65,17.6,17.61,888542.0,15.0267,15.0608,15.0182,15.0267,888542.0
2022-10-17 14:00:00,17.61,17.63,17.49,17.51,694336.0,15.0267,15.0438,14.9243,14.9414,694336.0
2022-10-17 14:30:00,17.51,17.57,17.49,17.54,715021.0,14.9414,14.9926,14.9243,14.967,715021.0
2022-10-17 15:00:00,17.54,17.56,17.51,17.55,938672.0,14.967,14.984,14.9414,14.9755,938672.0
2022-10-17 15:30:00,17.55,17.59,17.51,17.52,2499633.0,14.9755,15.0096,14.9414,14.9499,2499633.0
2022-10-18 09:30:00,17.71,17.85,17.57,17.79,1487852.0,15.112,15.2315,14.9926,15.1803,1487852.0
2022-10-18 10:00:00,17.8,17.96,17.79,17.8,1287715.0,15.1888,15.3253,15.1803,15.1888,1287715.0
2022-10-18 10:30:00,17.79,17.82,17.69,17.7,952389.0,15.1803,15.2059,15.095,15.1035,952389.0
2022-10-18 11:00:00,17.7,17.71,17.55,17.58,1185246.0,15.1035,15.112,14.9755,15.0011,1185246.0
2022-10-18 11:30:00,17.58,17.6,17.5,17.59,888850.0,15.0011,15.0182,14.9328,15.0096,888850.0
2022-10-18 12:00:00,17.58,17.64,17.56,17.63,600087.0,15.0011,15.0523,14.984,15.0438,600087.0
2022-10-18 12:30:00,17.63,17.71,17.61,17.69,795885.0,15.0438,15.112,15.0267,15.095,795885.0
2022-10-18 13:00:00,17.68,17.84,17.64,17.82,1356885.0,15.0864,15.2229,15.0523,15.2059,1356885.0
2022-10-18 13:30:00,17.81,17.82,17.72,17.75,1396873.0,15.1973,15.2059,15.1206,15.1462,1396873.0
2022-10-18 14:00:00,17.75,17.77,17.71,17.75,1448799.0,15.1462,15.1632,15.112,15.1462,1448799.0
2022-10-18 14:30:00,17.74,17.75,17.64,17.69,1461536.0,15.1376,15.1462,15.0523,15.095,1461536.0
2022-10-18 15:00:00,17.68,17.73,17.65,17.71,1321919.0,15.0864,15.1291,15.0608,15.112,1321919.0
2022-10-18 15:30:00,17.71,17.79,17.69,17.78,2970185.0,15.112,15.1803,15.095,15.1718,2970185.0
2022-10-19 09:30:00,17.74,17.91,17.63,17.85,1543615.0,15.1376,15.2827,15.0438,15.2315,1543615.0
2022-10-19 10:00:00,17.85,17.97,17.81,17.95,810228.0,15.2315,15.3339,15.1973,15.3168,810228.0
2022-10-19 10:30:00,17.95,17.96,17.85,17.88,855617.0,15.3168,15.3253,15.2315,15.2571,855617.0
2022-10-19 11:00:00,17.88,17.97,17.87,17.96,676225.0,15.2571,15.3339,15.2485,15.3253,676225.0
2022-10-19 11:30:00,17.96,17.98,17.9,17.94,947300.0,15.3253,15.3424,15.2741,15.3083,947300.0
2022-10-19 12:00:00,17.94,17.96,17.89,17.95,714113.0,15.3083,15.3253,15.2656,15.3168,714113.0
2022-10-19 12:30:00,17.94,17.98,17.84,17.85,824417.0,15.3083,15.3424,15.2229,15.2315,824417.0
2022-10-19 13:00:00,17.85,17.87,17.79,17.86,698137.0,15.2315,15.2485,15.1803,15.24,698137.0
2022-10-19 13:30:00,17.86,17.95,17.84,17.93,574502.0,15.24,15.3168,15.2229,15.2997,574502.0
2022-10-19 14:00:00,17.92,17.99,17.9,17.98,1444549.0,15.2912,15.3509,15.2741,15.3424,1444549.0
2022-10-19 14:30:00,17.98,18.01,17.96,18.0,1353733.0,15.3424,15.368,15.3253,15.3595,1353733.0
2022-10-19 15:00:00,18.0,18.09,17.98,18.07,2487033.0,15.3595,15.4363,15.3424,15.4192,2487033.0
2022-10-19 15:30:00,18.07,18.07,17.94,18.01,3628233.0,15.4192,15.4192,15.3083,15.368,3628233.0
2022-10-20 09:30:00,17.35,17.68,17.14,17.3,6592548.0,14.8048,15.0864,14.6256,14.7622,6592548.0
2022-10-20 10:00:00,17.3,17.39,17.24,17.35,3203232.0,14.7622,14.839,14.711,14.8048,3203232.0
2022-10-20 10:30:00,17.36,17.41,17.3,17.4,2939187.0,14.8134,14.856,14.7622,14.8475,2939187.0
2022-10-20 11:00:00,17.39,17.51,17.37,17.5,2509004.0,14.839,14.9414,14.8219,14.9328,2509004.0
2022-10-20 11:30:00,17.5,17.53,17.36,17.37,2230535.0,14.9328,14.9584,14.8134,14.8219,2230535.0
2022-10-20 12:00:00,17.37,17.37,17.19,17.21,2261986.0,14.8219,14.8219,14.6683,14.6854,2261986.0
2022-10-20 12:30:00,17.22,17.31,17.19,17.28,2367313.0,14.6939,14.7707,14.6683,14.7451,2367313.0
2022-10-20 13:00:00,17.27,17.29,17.11,17.16,1432366.0,14.7366,14.7536,14.6,14.6427,1432366.0
2022-10-20 13:30:00,17.16,17.17,17.05,17.07,1590545.0,14.6427,14.6512,14.5488,14.5659,1590545.0
2022-10-20 14:00:00,17.07,17.09,16.96,16.98,1527077.0,14.5659,14.583,14.472,14.4891,1527077.0
2022-10-20 14:30:00,16.98,17.07,16.97,17.02,2150044.0,14.4891,14.5659,14.4806,14.5232,2150044.0
2022-10-20 15:00:00,17.03,17.14,17.02,17.13,1886568.0,14.5318,14.6256,14.5232,14.6171,1886568.0
2022-10-20 15:30:00,17.13,17.24,17.08,17.11,5455712.0,14.6171,14.711,14.5744,14.6,5455712.0
2022-10-21 09:30:00,17.25,17.38,17.13,17.35,2010950.0,14.7195,14.8304,14.6171,14.8048,2010950.0
2022-10-21 10:00:00,17.36,17.4,17.16,17.17,1378907.0,14.8134,14.8475,14.6427,14.6512,1378907.0
2022-10-21 10:30:00,17.17,17.23,17.11,17.18,1268664.0,14.6512,14.7024,14.6,14.6598,1268664.0
2022-10-21 11:00:00,17.18,17.27,17.14,17.26,1318626.0,14.6598,14.7366,14.6256,14.728,1318626.0
2022-10-21 11:30:00,17.25,17.39,17.24,17.39,886898.0,14.7195,14.839,14.711,14.839,886898.0
2022-10-21 12:00:00,17.39,17.51,17.39,17.48,1236266.0,14.839,14.9414,14.839,14.9158,1236266.0
2022-10-21 12:30:00,17.48,17.54,17.47,17.5,573079.0,14.9158,14.967,14.9072,14.9328,573079.0
2022-10-21 13:00:00,17.5,17.51,17.41,17.45,812520.0,14.9328,14.9414,14.856,14.8902,812520.0
2022-10-21 13:30:00,17.45,17.49,17.42,17.48,708484.0,14.8902,14.9243,14.8646,14.9158,708484.0
2022-10-21 14:00:00,17.48,17.52,17.46,17.52,800787.0,14.9158,14.9499,14.8987,14.9499,800787.0
2022-10-21 14:30:00,17.52,17.56,17.5,17.5,1184434.0,14.9499,14.984,14.9328,14.9328,1184434.0
2022-10-21 15:00:00,17.51,17.56,17.49,17.56,1100341.0,14.9414,14.984,14.9243,14.984,1100341.0
2022-10-21 15:30:00,17.55,17.56,17.5,17.51,3785902.0,14.9755,14.984,14.9328,14.9414,3785902.0
2022-10-24 09:30:00,17.58,17.7,17.49,17.59,2369703.0,15.0011,15.1035,14.9243,15.0096,2369703.0
2022-10-24 10:00:00,17.59,17.6,17.38,17.48,1043925.0,15.0096,15.0182,14.8304,14.9158,1043925.0
2022-10-24 10:30:00,17.47,17.55,17.43,17.45,1264887.0,14.9072,14.9755,14.8731,14.8902,1264887.0
2022-10-24 11:00:00,17.45,17.46,17.37,17.39,2131005.0,14.8902,14.8987,14.8219,14.839,2131005.0
2022-10-24 11:30:00,17.39,17.44,17.34,17.42,1367686.0,14.839,14.8816,14.7963,14.8646,1367686.0
2022-10-24 12:00:00,17.41,17.44,17.37,17.41,1604663.0,14.856,14.8816,14.8219,14.856,1604663.0
2022-10-24 12:30:00,17.41,17.42,17.37,17.38,999912.0,14.856,14.8646,14.8219,14.8304,999912.0
2022-10-24 13:00:00,17.38,17.39,17.32,17.34,848931.0,14.8304,14.839,14.7792,14.7963,848931.0
2022-10-24 13:30:00,17.34,17.35,17.27,17.3,1093835.0,14.7963,14.8048,14.7366,14.7622,1093835.0
2022-10-24 14:00:00,17.29,17.31,17.22,17.23,983314.0,14.7536,14.7707,14.6939,14.7024,983314.0
2022-10-24 14:30:00,17.23,17.29,17.21,17.28,1004500.0,14.7024,14.7536,14.6854,14.7451,1004500.0
2022-10-24 15:00:00,17.28,17.38,17.26,17.38,1591618.0,14.7451,14.8304,14.728,14.8304,1591618.0
2022-10-24 15:30:00,17.38,17.38,17.25,17.28,2703161.0,14.8304,14.8304,14.7195,14.7451,2703161.0
2022-10-25 09:30:00,17.2,17.25,17.13,17.2,1788743.0,14.6768,14.7195,14.6171,14.6768,1788743.0
2022-10-25 10:00:00,17.2,17.21,17.15,17.2,1186093.0,14.6768,14.6854,14.6342,14.6768,1186093.0
2022-10-25 10:30:00,17.2,17.21,17.13,17.14,1067197.0,14.6768,14.6854,14.6171,14.6256,1067197.0
2022-10-25 11:00:00,17.15,17.21,17.14,17.19,1272720.0,14.6342,14.6854,14.6256,14.6683,1272720.0
2022-10-25 11:30:00,17.19,17.3,17.18,17.29,1117990.0,14.6683,14.7622,14.6598,14.7536,1117990.0
2022-10-25 12:00:00,17.29,17.36,17.28,17.32,898384.0,14.7536,14.8134,14.7451,14.7792,898384.0
2022-10-25 12:30:00,17.32,17.38,17.31,17.37,637087.0,14.7792,14.8304,14.7707,14.8219,637087.0
2022-10-25 13:00:00,17.37,17.38,17.32,17.32,716794.0,14.8219,14.8304,14.7792,14.7792,716794.0
2022-10-25 13:30:00,17.33,17.39,17.32,17.38,781349.0,14.7878,14.839,14.7792,14.8304,781349.0
2022-10-25 14:00:00,17.38,17.43,17.37,17.43,508490.0,14.8304,14.8731,14.8219,14.8731,508490.0
2022-10-25 14:30:00,17.42,17.44,17.37,17.37,656005.0,14.8646,14.8816,14.8219,14.8219,656005.0
2022-10-25 15:00:00,17.38,17.47,17.37,17.46,1497165.0,14.8304,14.9072,14.8219,14.8987,1497165.0
2022-10-25 15:30:00,17.47,17.55,17.46,17.53,3571946.0,14.9072,14.9755,14.8987,14.9584,3571946.0
2022-10-26 09:30:00,17.62,17.79,17.6,17.61,1834408.0,15.0352,15.1803,15.0182,15.0267,1834408.0
2022-10-26 10:00:00,17.61,17.71,17.61,17.68,965022.0,15.0267,15.112,15.0267,15.0864,965022.0
2022-10-26 10:30:00,17.68,17.73,17.64,17.7,954153.0,15.0864,15.1291,15.0523,15.1035,954153.0
2022-10-26 11:00:00,17.7,17.78,17.7,17.75,720461.0,15.1035,15.1718,15.1035,15.1462,720461.0
2022-10-26 11:30:00,17.75,17.76,17.69,17.74,676200.0,15.1462,15.1547,15.095,15.1376,676200.0
2022-10-26 12:00:00,17.74,17.76,17.71,17.76,730467.0,15.1376,15.1547,15.112,15.1547,730467.0
2022-10-26 12:30:00,17.76,17.8,17.74,17.79,1213542.0,15.1547,15.1888,15.1376,15.1803,1213542.0
2022-10-26 13:00:00,17.79,17.85,17.76,17.8,1177186.0,15.1803,15.2315,15.1547,15.1888,1177186.0
2022-10-26 13:30:00,17.79,17.8,17.73,17.79,1106934.0,15.1803,15.1888,15.1291,15.1803,1106934.0
2022-10-26 14:00:00,17.79,17.8,17.7,17.71,770272.0,15.1803,15.1888,15.1035,15.112,770272.0
2022-10-26 14:30:00,17.7,17.78,17.69,17.78,1536401.0,15.1035,15.1718,15.095,15.1718,1536401.0
2022-10-26 15:00:00,17.78,17.79,17.72,17.79,1412873.0,15.1718,15.1803,15.1206,15.1803,1412873.0
2022-10-26 15:30:00,17.79,17.83,17.71,17.75,3631319.0,15.1803,15.2144,15.112,15.1462,3631319.0
2022-10-27 09:30:00,17.98,18.14,17.95,18.04,1955506.0,15.3424,15.4789,15.3168,15.3936,1955506.0
2022-10-27 10:00:00,18.04,18.14,18.02,18.12,1513861.0,15.3936,15.4789,15.3765,15.4619,1513861.0
2022-10-27 10:30:00,18.12,18.15,18.01,18.02,1154652.0,15.4619,15.4875,15.368,15.3765,1154652.0
2022-10-27 11:00:00,18.02,18.16,18.0,18.16,1235490.0,15.3765,15.496,15.3595,15.496,1235490.0
2022-10-27 11:30:00,18.16,18.16,18.06,18.11,774650.0,15.496,15.496,15.4107,15.4533,774650.0
2022-10-27 12:00:00,18.11,18.15,18.0,18.01,1360899.0,15.4533,15.4875,15.3595,15.368,1360899.0
2022-10-27 12:30:00,18.0,18.12,18.0,18.11,946839.0,15.3595,15.4619,15.3595,15.4533,946839.0
2022-10-27 13:00:00,18.1,18.12,18.07,18.1,894947.0,15.4448,15.4619,15.4192,15.4448,894947.0
2022-10-27 13:30:00,18.1,18.1,18.04,18.04,551545.0,15.4448,15.4448,15.3936,15.3936,551545.0
2022-10-27 14:00:00,18.05,18.09,18.02,18.03,874472.0,15.4021,15.4363,15.3765,15.3851,874472.0
2022-10-27 14:30:00,18.03,18.03,17.96,17.98,1277942.0,15.3851,15.3851,15.3253,15.3424,1277942.0
2022-10-27 15:00:00,17.98,18.0,17.9,17.98,2052092.0,15.3424,15.3595,15.2741,15.3424,2052092.0
2022-10-27 15:30:00,17.98,18.02,17.95,18.0,5109365.0,15.3424,15.3765,15.3168,15.3595,5109365.0
2022-10-28 09:30:00,17.83,17.89,17.67,17.7,2419299.0,15.452,15.504,15.3133,15.3393,2419299.0
2022-10-28 10:00:00,17.71,17.72,17.52,17.66,1086696.0,15.348,15.3567,15.1834,15.3047,1086696.0
2022-10-28 10:30:00,17.67,17.68,17.52,17.6,1054734.0,15.3133,15.322,15.1834,15.2527,1054734.0
2022-10-28 11:00:00,17.6,17.6,17.52,17.55,1014908.0,15.2527,15.2527,15.1834,15.2094,1014908.0
2022-10-28 11:30:00,17.55,17.64,17.5,17.63,772659.0,15.2094,15.2873,15.166,15.2787,772659.0
2022-10-28 12:00:00,17.63,17.68,17.52,17.68,1670895.0,15.2787,15.322,15.1834,15.322,1670895.0
2022-10-28 12:30:00,17.68,17.75,17.66,17.69,1187032.0,15.322,15.3827,15.3047,15.3307,1187032.0
2022-10-28 13:00:00,17.7,17.71,17.66,17.68,798840.0,15.3393,15.348,15.3047,15.322,798840.0
2022-10-28 13:30:00,17.68,17.72,17.65,17.71,569307.0,15.322,15.3567,15.296,15.348,569307.0
2022-10-28 14:00:00,17.71,17.74,17.67,17.74,968556.0,15.348,15.374,15.3133,15.374,968556.0
2022-10-28 14:30:00,17.73,17.82,17.73,17.82,679144.0,15.3653,15.4433,15.3653,15.4433,679144.0
2022-10-28 15:00:00,17.82,17.83,17.74,17.77,890416.0,15.4433,15.452,15.374,15.4,890416.0
2022-10-28 15:30:00,17.76,17.79,17.73,17.79,2290238.0,15.3913,15.4173,15.3653,15.4173,2290238.0
2022-10-31 09:30:00,17.74,17.97,17.67,17.85,1402521.0,15.374,15.5733,15.3133,15.4693,1402521.0
2022-10-31 10:00:00,17.86,18.02,17.84,18.01,825362.0,15.478,15.6167,15.4607,15.608,825362.0
2022-10-31 10:30:00,18.01,18.05,17.97,18.01,848888.0,15.608,15.6427,15.5733,15.608,848888.0
2022-10-31 11:00:00,18.0,18.02,17.96,18.0,763406.0,15.5993,15.6167,15.5647,15.5993,763406.0
2022-10-31 11:30:00,18.0,18.04,17.91,17.96,1206352.0,15.5993,15.634,15.5213,15.5647,1206352.0
2022-10-31 12:00:00,17.96,17.98,17.83,17.87,1001682.0,15.5647,15.582,15.452,15.4867,1001682.0
2022-10-31 12:30:00,17.87,17.9,17.82,17.89,876705.0,15.4867,15.5127,15.4433,15.504,876705.0
2022-10-31 13:00:00,17.88,18.03,17.88,18.03,1121447.0,15.4953,15.6253,15.4953,15.6253,1121447.0
2022-10-31 13:30:00,18.02,18.05,17.99,18.03,1351096.0,15.6167,15.6427,15.5907,15.6253,1351096.0
2022-10-31 14:00:00,18.03,18.14,18.02,18.13,2436038.0,15.6253,15.7207,15.6167,15.712,2436038.0
2022-10-31 14:30:00,18.12,18.18,18.1,18.15,2190164.0,15.7033,15.7553,15.686,15.7293,2190164.0
2022-10-31 15:00:00,18.16,18.21,18.09,18.21,2850545.0,15.738,15.7813,15.6773,15.7813,2850545.0
2022-10-31 15:30:00,18.21,18.3,18.12,18.13,5023765.0,15.7813,15.8593,15.7033,15.712,5023765.0
2022-11-01 09:30:00,18.25,18.34,18.12,18.2,2032194.0,15.816,15.894,15.7033,15.7727,2032194.0
2022-11-01 10:00:00,18.2,18.29,18.11,18.25,1150098.0,15.7727,15.8507,15.6947,15.816,1150098.0
2022-11-01 10:30:00,18.25,18.28,18.17,18.19,1602049.0,15.816,15.842,15.7467,15.764,1602049.0
2022-11-01 11:00:00,18.19,18.29,18.18,18.28,1225550.0,15.764,15.8507,15.7553,15.842,1225550.0
2022-11-01 11:30:00,18.28,18.31,18.23,18.28,924386.0,15.842,15.868,15.7987,15.842,924386.0
2022-11-01 12:00:00,18.28,18.31,18.21,18.23,798844.0,15.842,15.868,15.7813,15.7987,798844.0
2022-11-01 12:30:00,18.23,18.26,18.19,18.21,654278.0,15.7987,15.8247,15.764,15.7813,654278.0
2022-11-01 13:00:00,18.21,18.23,18.19,18.21,723566.0,15.7813,15.7987,15.764,15.7813,723566.0
2022-11-01 13:30:00,18.21,18.25,18.18,18.24,1000322.0,15.7813,15.816,15.7553,15.8073,1000322.0
2022-11-01 14:00:00,18.24,18.26,18.21,18.26,736253.0,15.8073,15.8247,15.7813,15.8247,736253.0
2022-11-01 14:30:00,18.26,18.27,18.22,18.25,643073.0,15.8247,15.8333,15.79,15.816,643073.0
2022-11-01 15:00:00,18.24,18.28,18.23,18.24,1147132.0,15.8073,15.842,15.7987,15.8073,1147132.0
2022-11-01 15:30:00,18.25,18.27,18.18,18.23,3031374.0,15.816,15.8333,15.7553,15.7987,3031374.0
2022-11-02 09:30:00,18.19,18.2,18.08,18.18,1540571.0,15.764,15.7727,15.6687,15.7553,1540571.0
2022-11-02 10:00:00,18.18,18.22,18.09,18.11,871438.0,15.7553,15.79,15.6773,15.6947,871438.0
2022-11-02 10:30:00,18.11,18.21,18.1,18.2,1416628.0,15.6947,15.7813,15.686,15.7727,1416628.0
2022-11-02 11:00:00,18.2,18.28,18.19,18.24,1012731.0,15.7727,15.842,15.764,15.8073,1012731.0
2022-11-02 11:30:00,18.23,18.28,18.22,18.25,1001070.0,15.7987,15.842,15.79,15.816,1001070.0
2022-11-02 12:00:00,18.25,18.26,18.17,18.21,710400.0,15.816,15.8247,15.7467,15.7813,710400.0
2022-11-02 12:30:00,18.21,18.23,18.18,18.21,707101.0,15.7813,15.7987,15.7553,15.7813,707101.0
2022-11-02 13:00:00,18.2,18.22,18.17,18.2,491652.0,15.7727,15.79,15.7467,15.7727,491652.0
2022-11-02 13:30:00,18.2,18.28,18.19,18.24,708842.0,15.7727,15.842,15.764,15.8073,708842.0
2022-11-02 14:00:00,18.24,18.37,18.19,18.37,1495655.0,15.8073,15.92,15.764,15.92,1495655.0
2022-11-02 14:30:00,18.37,18.39,18.06,18.14,2375945.0,15.92,15.9373,15.6513,15.7207,2375945.0
2022-11-02 15:00:00,18.14,18.22,17.94,17.98,1518805.0,15.7207,15.79,15.5473,15.582,1518805.0
2022-11-02 15:30:00,17.98,18.01,17.89,17.89,2943787.0,15.582,15.608,15.504,15.504,2943787.0
2022-11-03 09:30:00,17.75,17.96,17.71,17.8,1095990.0,15.3827,15.5647,15.348,15.426,1095990.0
2022-11-03 10:00:00,17.81,17.84,17.72,17.83,1439931.0,15.4347,15.4607,15.3567,15.452,1439931.0
2022-11-03 10:30:00,17.82,18.01,17.8,18.01,1222216.0,15.4433,15.608,15.426,15.608,1222216.0
2022-11-03 11:00:00,18.01,18.01,17.94,17.96,792399.0,15.608,15.608,15.5473,15.5647,792399.0
2022-11-03 11:30:00,17.96,17.99,17.91,17.93,840311.0,15.5647,15.5907,15.5213,15.5387,840311.0
2022-11-03 12:00:00,17.92,18.06,17.92,18.01,1062434.0,15.53,15.6513,15.53,15.608,1062434.0
2022-11-03 12:30:00,18.01,18.07,17.97,18.05,865770.0,15.608,15.66,15.5733,15.6427,865770.0
2022-11-03 13:00:00,18.05,18.07,18.01,18.07,614991.0,15.6427,15.66,15.608,15.66,614991.0
2022-11-03 13:30:00,18.06,18.07,17.99,18.0,752516.0,15.6513,15.66,15.5907,15.5993,752516.0
2022-11-03 14:00:00,18.0,18.02,17.95,18.01,775767.0,15.5993,15.6167,15.556,15.608,775767.0
2022-11-03 14:30:00,18.01,18.04,17.97,18.04,1093427.0,15.608,15.634,15.5733,15.634,1093427.0
2022-11-03 15:00:00,18.04,18.1,18.03,18.1,1087275.0,15.634,15.686,15.6253,15.686,1087275.0
2022-11-03 15:30:00,18.1,18.12,18.04,18.05,2671200.0,15.686,15.7033,15.634,15.6427,2671200.0
2022-11-04 09:30:00,18.31,18.34,18.14,18.27,1116938.0,15.868,15.894,15.7207,15.8333,1116938.0
2022-11-04 10:00:00,18.27,18.44,18.25,18.43,747230.0,15.8333,15.9807,15.816,15.972,747230.0
2022-11-04 10:30:00,18.43,18.48,18.4,18.43,651599.0,15.972,16.0153,15.946,15.972,651599.0
2022-11-04 11:00:00,18.43,18.47,18.21,18.22,1263197.0,15.972,16.0066,15.7813,15.79,1263197.0
2022-11-04 11:30:00,18.21,18.27,18.02,18.03,1082088.0,15.7813,15.8333,15.6167,15.6253,1082088.0
2022-11-04 12:00:00,18.03,18.09,17.96,18.07,1463867.0,15.6253,15.6773,15.5647,15.66,1463867.0
2022-11-04 12:30:00,18.07,18.08,17.97,18.0,971115.0,15.66,15.6687,15.5733,15.5993,971115.0
2022-11-04 13:00:00,18.0,18.06,17.96,18.04,1268292.0,15.5993,15.6513,15.5647,15.634,1268292.0
2022-11-04 13:30:00,18.04,18.11,18.02,18.05,1548311.0,15.634,15.6947,15.6167,15.6427,1548311.0
2022-11-04 14:00:00,18.05,18.1,17.99,18.07,1282665.0,15.6427,15.686,15.5907,15.66,1282665.0
2022-11-04 14:30:00,18.07,18.17,18.05,18.13,955306.0,15.66,15.7467,15.6427,15.712,955306.0
2022-11-04 15:00:00,18.13,18.19,18.12,18.14,820108.0,15.712,15.764,15.7033,15.7207,820108.0
2022-11-04 15:30:00,18.14,18.21,18.12,18.2,2425035.0,15.7207,15.7813,15.7033,15.7727,2425035.0
2022-11-07 09:30:00,18.25,18.34,18.14,18.16,1028822.0,15.816,15.894,15.7207,15.738,1028822.0
2022-11-07 10:00:00,18.16,18.39,18.16,18.34,859613.0,15.738,15.9373,15.738,15.894,859613.0
2022-11-07 10:30:00,18.34,18.38,18.29,18.33,887095.0,15.894,15.9287,15.8507,15.8853,887095.0
2022-11-07 11:00:00,18.33,18.33,18.27,18.3,983139.0,15.8853,15.8853,15.8333,15.8593,983139.0
2022-11-07 11:30:00,18.3,18.32,18.19,18.25,852820.0,15.8593,15.8767,15.764,15.816,852820.0
2022-11-07 12:00:00,18.25,18.27,18.22,18.26,531888.0,15.816,15.8333,15.79,15.8247,531888.0
2022-11-07 12:30:00,18.26,18.26,18.2,18.22,629459.0,15.8247,15.8247,15.7727,15.79,629459.0
2022-11-07 13:00:00,18.21,18.26,18.19,18.2,823371.0,15.7813,15.8247,15.764,15.7727,823371.0
2022-11-07 13:30:00,18.2,18.23,18.17,18.22,710461.0,15.7727,15.7987,15.7467,15.79,710461.0
2022-11-07 14:00:00,18.21,18.28,18.2,18.28,701248.0,15.7813,15.842,15.7727,15.842,701248.0
2022-11-07 14:30:00,18.27,18.29,18.2,18.21,722281.0,15.8333,15.8507,15.7727,15.7813,722281.0
2022-11-07 15:00:00,18.21,18.28,18.2,18.27,775806.0,15.7813,15.842,15.7727,15.8333,775806.0
2022-11-07 15:30:00,18.27,18.31,18.24,18.27,2210897.0,15.8333,15.868,15.8073,15.8333,2210897.0
2022-11-08 09:30:00,18.28,18.29,18.13,18.16,668215.0,15.842,15.8507,15.712,15.738,668215.0
2022-11-08 10:00:00,18.15,18.27,18.15,18.26,549102.0,15.7293,15.8333,15.7293,15.8247,549102.0
2022-11-08 10:30:00,18.26,18.38,18.26,18.37,599406.0,15.8247,15.9287,15.8247,15.92,599406.0
2022-11-08 11:00:00,18.37,18.42,18.33,18.34,1157196.0,15.92,15.9633,15.8853,15.894,1157196.0
2022-11-08 11:30:00,18.33,18.38,18.33,18.37,476050.0,15.8853,15.9287,15.8853,15.92,476050.0
2022-11-08 12:00:00,18.37,18.38,18.32,18.36,878991.0,15.92,15.9287,15.8767,15.9113,878991.0
2022-11-08 12:30:00,18.36,18.39,18.29,18.3,1167685.0,15.9113,15.9373,15.8507,15.8593,1167685.0
2022-11-08 13:00:00,18.29,18.34,18.18,18.19,1670679.0,15.8507,15.894,15.7553,15.764,1670679.0
2022-11-08 13:30:00,18.19,18.26,18.17,18.2,1010414.0,15.764,15.8247,15.7467,15.7727,1010414.0
2022-11-08 14:00:00,18.2,18.25,18.14,18.14,1268727.0,15.7727,15.816,15.7207,15.7207,1268727.0
2022-11-08 14:30:00,18.15,18.29,18.14,18.26,648600.0,15.7293,15.8507,15.7207,15.8247,648600.0
2022-11-08 15:00:00,18.26,18.34,18.25,18.34,1217903.0,15.8247,15.894,15.816,15.894,1217903.0
2022-11-08 15:30:00,18.33,18.38,18.29,18.32,1919266.0,15.8853,15.9287,15.8507,15.8767,1919266.0
2022-11-09 09:30:00,18.19,18.25,18.06,18.1,727659.0,15.764,15.816,15.6513,15.686,727659.0
2022-11-09 10:00:00,18.11,18.22,18.1,18.12,600123.0,15.6947,15.79,15.686,15.7033,600123.0
2022-11-09 10:30:00,18.12,18.17,17.94,17.96,639838.0,15.7033,15.7467,15.5473,15.5647,639838.0
2022-11-09 11:00:00,17.97,17.97,17.9,17.94,697993.0,15.5733,15.5733,15.5127,15.5473,697993.0
2022-11-09 11:30:00,17.93,18.02,17.89,18.0,529793.0,15.5387,15.6167,15.504,15.5993,529793.0
2022-11-09 12:00:00,18.0,18.02,17.92,17.94,529852.0,15.5993,15.6167,15.53,15.5473,529852.0
2022-11-09 12:30:00,17.94,17.97,17.9,17.95,578280.0,15.5473,15.5733,15.5127,15.556,578280.0
2022-11-09 13:00:00,17.95,17.95,17.86,17.87,723287.0,15.556,15.556,15.478,15.4867,723287.0
2022-11-09 13:30:00,17.87,17.87,17.75,17.79,888745.0,15.4867,15.4867,15.3827,15.4173,888745.0
2022-11-09 14:00:00,17.79,17.82,17.74,17.75,756710.0,15.4173,15.4433,15.374,15.3827,756710.0
2022-11-09 14:30:00,17.75,17.75,17.6,17.62,1202457.0,15.3827,15.3827,15.2527,15.27,1202457.0
2022-11-09 15:00:00,17.61,17.69,17.6,17.62,1330490.0,15.2613,15.3307,15.2527,15.27,1330490.0
2022-11-09 15:30:00,17.62,17.63,17.57,17.59,3934254.0,15.27,15.2787,15.2267,15.244,3934254.0
2022-11-10 09:30:00,17.95,18.09,17.84,18.02,2162151.0,15.556,15.6773,15.4607,15.6167,2162151.0
2022-11-10 10:00:00,18.02,18.13,17.96,18.11,1283562.0,15.6167,15.712,15.5647,15.6947,1283562.0
2022-11-10 10:30:00,18.12,18.18,18.08,18.18,1209358.0,15.7033,15.7553,15.6687,15.7553,1209358.0
2022-11-10 11:00:00,18.18,18.21,18.09,18.15,1231487.0,15.7553,15.7813,15.6773,15.7293,1231487.0
2022-11-10 11:30:00,18.16,18.21,18.13,18.21,488116.0,15.738,15.7813,15.712,15.7813,488116.0
2022-11-10 12:00:00,18.21,18.22,18.07,18.09,1461402.0,15.7813,15.79,15.66,15.6773,1461402.0
2022-11-10 12:30:00,18.09,18.09,18.02,18.02,913594.0,15.6773,15.6773,15.6167,15.6167,913594.0
2022-11-10 13:00:00,18.02,18.09,18.02,18.09,941603.0,15.6167,15.6773,15.6167,15.6773,941603.0
2022-11-10 13:30:00,18.09,18.13,18.05,18.1,789159.0,15.6773,15.712,15.6427,15.686,789159.0
2022-11-10 14:00:00,18.1,18.14,18.08,18.09,593677.0,15.686,15.7207,15.6687,15.6773,593677.0
2022-11-10 14:30:00,18.09,18.11,18.06,18.09,831609.0,15.6773,15.6947,15.6513,15.6773,831609.0
2022-11-10 15:00:00,18.09,18.15,18.09,18.15,861505.0,15.6773,15.7293,15.6773,15.7293,861505.0
2022-11-10 15:30:00,18.14,18.23,18.12,18.2,3199932.0,15.7207,15.7987,15.7033,15.7727,3199932.0
2022-11-11 09:30:00,18.41,18.47,18.33,18.36,1190565.0,15.9547,16.0066,15.8853,15.9113,1190565.0
2022-11-11 10:00:00,18.35,18.56,18.31,18.51,1537639.0,15.9027,16.0846,15.868,16.0413,1537639.0
2022-11-11 10:30:00,18.51,18.56,18.49,18.54,941595.0,16.0413,16.0846,16.024,16.0673,941595.0
2022-11-11 11:00:00,18.54,18.56,18.4,18.43,1075585.0,16.0673,16.0846,15.946,15.972,1075585.0
2022-11-11 11:30:00,18.43,18.5,18.42,18.45,979160.0,15.972,16.0326,15.9633,15.9893,979160.0
2022-11-11 12:00:00,18.45,18.54,18.43,18.54,539597.0,15.9893,16.0673,15.972,16.0673,539597.0
2022-11-11 12:30:00,18.53,18.61,18.53,18.54,1336775.0,16.0586,16.128,16.0586,16.0673,1336775.0
2022-11-11 13:00:00,18.55,18.62,18.53,18.61,670371.0,16.076,16.1366,16.0586,16.128,670371.0
2022-11-11 13:30:00,18.61,18.73,18.6,18.69,1171430.0,16.128,16.232,16.1193,16.1973,1171430.0
2022-11-11 14:00:00,18.68,18.74,18.66,18.73,614885.0,16.1886,16.2406,16.1713,16.232,614885.0
2022-11-11 14:30:00,18.73,18.77,18.73,18.75,816983.0,16.232,16.2666,16.232,16.2493,816983.0
2022-11-11 15:00:00,18.74,18.79,18.7,18.78,1247070.0,16.2406,16.284,16.206,16.2753,1247070.0
2022-11-11 15:30:00,18.78,18.79,18.68,18.7,3225898.0,16.2753,16.284,16.1886,16.206,3225898.0
2022-11-14 09:30:00,18.66,18.83,18.65,18.79,1188558.0,16.1713,16.3186,16.1626,16.284,1188558.0
2022-11-14 10:00:00,18.79,18.94,18.77,18.9,633041.0,16.284,16.414,16.2666,16.3793,633041.0
2022-11-14 10:30:00,18.9,18.96,18.86,18.88,764778.0,16.3793,16.4313,16.3446,16.362,764778.0
2022-11-14 11:00:00,18.88,18.91,18.72,18.8,983848.0,16.362,16.388,16.2233,16.2926,983848.0
2022-11-14 11:30:00,18.8,18.84,18.76,18.79,638372.0,16.2926,16.3273,16.258,16.284,638372.0
2022-11-14 12:00:00,18.79,18.87,18.76,18.81,905112.0,16.284,16.3533,16.258,16.3013,905112.0
2022-11-14 12:30:00,18.82,18.85,18.73,18.77,842587.0,16.31,16.336,16.232,16.2666,842587.0
2022-11-14 13:00:00,18.77,18.78,18.74,18.77,542877.0,16.2666,16.2753,16.2406,16.2666,542877.0
2022-11-14 13:30:00,18.78,18.78,18.73,18.78,935550.0,16.2753,16.2753,16.232,16.2753,935550.0
2022-11-14 14:00:00,18.78,18.78,18.73,18.75,747398.0,16.2753,16.2753,16.232,16.2493,747398.0
2022-11-14 14:30:00,18.75,18.76,18.66,18.68,929624.0,16.2493,16.258,16.1713,16.1886,929624.0
2022-11-14 15:00:00,18.68,18.7,18.62,18.64,959618.0,16.1886,16.206,16.1366,16.154,959618.0
2022-11-14 15:30:00,18.64,18.66,18.53,18.54,2085802.0,16.154,16.1713,16.0586,16.0673,2085802.0
2022-11-15 09:30:00,18.74,18.77,18.64,18.71,1289115.0,16.2406,16.2666,16.154,16.2146,1289115.0
2022-11-15 10:00:00,18.72,18.81,18.69,18.78,929872.0,16.2233,16.3013,16.1973,16.2753,929872.0
2022-11-15 10:30:00,18.78,18.81,18.61,18.62,762314.0,16.2753,16.3013,16.128,16.1366,762314.0
2022-11-15 11:00:00,18.62,18.66,18.6,18.66,487746.0,16.1366,16.1713,16.1193,16.1713,487746.0
2022-11-15 11:30:00,18.66,18.69,18.63,18.67,596968.0,16.1713,16.1973,16.1453,16.18,596968.0
2022-11-15 12:00:00,18.67,18.68,18.61,18.64,375632.0,16.18,16.1886,16.128,16.154,375632.0
2022-11-15 12:30:00,18.65,18.69,18.61,18.68,896998.0,16.1626,16.1973,16.128,16.1886,896998.0
2022-11-15 13:00:00,18.68,18.73,18.55,18.59,1076429.0,16.1886,16.232,16.076,16.1106,1076429.0
2022-11-15 13:30:00,18.59,18.63,18.54,18.57,1039981.0,16.1106,16.1453,16.0673,16.0933,1039981.0
2022-11-15 14:00:00,18.57,18.67,18.55,18.61,1116354.0,16.0933,16.18,16.076,16.128,1116354.0
2022-11-15 14:30:00,18.61,18.66,18.56,18.66,781573.0,16.128,16.1713,16.0846,16.1713,781573.0
2022-11-15 15:00:00,18.65,18.7,18.62,18.7,1316590.0,16.1626,16.206,16.1366,16.206,1316590.0
2022-11-15 15:30:00,18.7,18.7,18.63,18.67,1969522.0,16.206,16.206,16.1453,16.18,1969522.0
2022-11-16 09:30:00,18.54,18.58,18.41,18.43,710231.0,16.0673,16.102,15.9547,15.972,710231.0
2022-11-16 10:00:00,18.43,18.56,18.41,18.51,1212172.0,15.972,16.0846,15.9547,16.0413,1212172.0
2022-11-16 10:30:00,18.51,18.6,18.49,18.52,616736.0,16.0413,16.1193,16.024,16.05,616736.0
2022-11-16 11:00:00,18.52,18.55,18.46,18.49,658579.0,16.05,16.076,15.998,16.024,658579.0
2022-11-16 11:30:00,18.49,18.49,18.41,18.44,849900.0,16.024,16.024,15.9547,15.9807,849900.0
2022-11-16 12:00:00,18.44,18.45,18.35,18.39,1052644.0,15.9807,15.9893,15.9027,15.9373,1052644.0
2022-11-16 12:30:00,18.39,18.49,18.37,18.42,1406561.0,15.9373,16.024,15.92,15.9633,1406561.0
2022-11-16 13:00:00,18.42,18.43,18.32,18.32,767013.0,15.9633,15.972,15.8767,15.8767,767013.0
2022-11-16 13:30:00,18.33,18.36,18.29,18.31,483455.0,15.8853,15.9113,15.8507,15.868,483455.0
2022-11-16 14:00:00,18.3,18.35,18.29,18.32,493401.0,15.8593,15.9027,15.8507,15.8767,493401.0
2022-11-16 14:30:00,18.33,18.41,18.29,18.41,1116056.0,15.8853,15.9547,15.8507,15.9547,1116056.0
2022-11-16 15:00:00,18.41,18.5,18.38,18.46,1254328.0,15.9547,16.0326,15.9287,15.998,1254328.0
2022-11-16 15:30:00,18.46,18.49,18.41,18.43,2078547.0,15.998,16.024,15.9547,15.972,2078547.0
2022-11-17 09:30:00,18.2,18.29,18.14,18.14,718147.0,15.7727,15.8507,15.7207,15.7207,718147.0
2022-11-17 10:00:00,18.14,18.15,18.01,18.07,762585.0,15.7207,15.7293,15.608,15.66,762585.0
2022-11-17 10:30:00,18.07,18.1,18.0,18.07,1126200.0,15.66,15.686,15.5993,15.66,1126200.0
2022-11-17 11:00:00,18.07,18.1,18.04,18.07,689186.0,15.66,15.686,15.634,15.66,689186.0
2022-11-17 11:30:00,18.07,18.16,18.05,18.14,568772.0,15.66,15.738,15.6427,15.7207,568772.0
2022-11-17 12:00:00,18.14,18.16,18.09,18.1,482021.0,15.7207,15.738,15.6773,15.686,482021.0
2022-11-17 12:30:00,18.1,18.16,18.08,18.16,556263.0,15.686,15.738,15.6687,15.738,556263.0
2022-11-17 13:00:00,18.16,18.23,18.15,18.17,415464.0,15.738,15.7987,15.7293,15.7467,415464.0
2022-11-17 13:30:00,18.18,18.2,18.16,18.18,224191.0,15.7553,15.7727,15.738,15.7553,224191.0
2022-11-17 14:00:00,18.18,18.2,18.09,18.11,518715.0,15.7553,15.7727,15.6773,15.6947,518715.0
2022-11-17 14:30:00,18.11,18.19,18.07,18.17,739248.0,15.6947,15.764,15.66,15.7467,739248.0
2022-11-17 15:00:00,18.18,18.22,18.15,18.17,927628.0,15.7553,15.79,15.7293,15.7467,927628.0
2022-11-17 15:30:00,18.16,18.31,18.16,18.3,2608304.0,15.738,15.868,15.738,15.8593,2608304.0
2022-11-18 09:30:00,18.19,18.27,18.13,18.22,1168398.0,15.764,15.8333,15.712,15.79,1168398.0
2022-11-18 10:00:00,18.22,18.24,18.17,18.23,447880.0,15.79,15.8073,15.7467,15.7987,447880.0
2022-11-18 10:30:00,18.23,18.27,18.21,18.26,543570.0,15.7987,15.8333,15.7813,15.8247,543570.0
2022-11-18 11:00:00,18.27,18.33,18.24,18.32,520938.0,15.8333,15.8853,15.8073,15.8767,520938.0
2022-11-18 11:30:00,18.32,18.32,18.25,18.28,1256302.0,15.8767,15.8767,15.816,15.842,1256302.0
2022-11-18 12:00:00,18.28,18.31,18.22,18.25,1350423.0,15.842,15.868,15.79,15.816,1350423.0
2022-11-18 12:30:00,18.25,18.35,18.22,18.35,1365369.0,15.816,15.9027,15.79,15.9027,1365369.0
2022-11-18 13:00:00,18.34,18.41,18.31,18.39,1616355.0,15.894,15.9547,15.868,15.9373,1616355.0
2022-11-18 13:30:00,18.39,18.41,18.31,18.32,1227674.0,15.9373,15.9547,15.868,15.8767,1227674.0
2022-11-18 14:00:00,18.32,18.39,18.31,18.39,1124190.0,15.8767,15.9373,15.868,15.9373,1124190.0
2022-11-18 14:30:00,18.39,18.39,18.31,18.35,1413889.0,15.9373,15.9373,15.868,15.9027,1413889.0
2022-11-18 15:00:00,18.35,18.44,18.34,18.43,736780.0,15.9027,15.9807,15.894,15.972,736780.0
2022-11-18 15:30:00,18.43,18.47,18.38,18.43,1735980.0,15.972,16.0066,15.9287,15.972,1735980.0
2022-11-21 09:30:00,18.24,18.24,17.91,17.96,1244087.0,15.8073,15.8073,15.5213,15.5647,1244087.0
2022-11-21 10:00:00,17.96,18.04,17.94,17.95,828172.0,15.5647,15.634,15.5473,15.556,828172.0
2022-11-21 10:30:00,17.94,17.96,17.88,17.91,738501.0,15.5473,15.5647,15.4953,15.5213,738501.0
2022-11-21 11:00:00,17.91,17.96,17.87,17.88,892409.0,15.5213,15.5647,15.4867,15.4953,892409.0
2022-11-21 11:30:00,17.89,17.92,17.84,17.87,510508.0,15.504,15.53,15.4607,15.4867,510508.0
2022-11-21 12:00:00,17.88,18.09,17.85,18.07,822965.0,15.4953,15.6773,15.4693,15.66,822965.0
2022-11-21 12:30:00,18.07,18.18,18.07,18.18,623230.0,15.66,15.7553,15.66,15.7553,623230.0
2022-11-21 13:00:00,18.18,18.24,18.12,18.18,1080264.0,15.7553,15.8073,15.7033,15.7553,1080264.0
2022-11-21 13:30:00,18.18,18.21,18.15,18.16,683586.0,15.7553,15.7813,15.7293,15.738,683586.0
2022-11-21 14:00:00,18.16,18.22,18.16,18.19,582366.0,15.738,15.79,15.738,15.764,582366.0
2022-11-21 14:30:00,18.18,18.2,18.15,18.19,672443.0,15.7553,15.7727,15.7293,15.764,672443.0
2022-11-21 15:00:00,18.18,18.25,18.17,18.21,720890.0,15.7553,15.816,15.7467,15.7813,720890.0
2022-11-21 15:30:00,18.21,18.3,18.19,18.29,1615498.0,15.7813,15.8593,15.764,15.8507,1615498.0
2022-11-22 09:30:00,18.53,18.61,18.41,18.59,1141007.0,16.0586,16.128,15.9547,16.1106,1141007.0
2022-11-22 10:00:00,18.58,18.68,18.56,18.66,552680.0,16.102,16.1886,16.0846,16.1713,552680.0
2022-11-22 10:30:00,18.66,18.73,18.66,18.73,430545.0,16.1713,16.232,16.1713,16.232,430545.0
2022-11-22 11:00:00,18.73,18.74,18.67,18.73,619582.0,16.232,16.2406,16.18,16.232,619582.0
2022-11-22 11:30:00,18.73,18.8,18.72,18.8,464515.0,16.232,16.2926,16.2233,16.2926,464515.0
2022-11-22 12:00:00,18.8,18.81,18.74,18.77,607991.0,16.2926,16.3013,16.2406,16.2666,607991.0
2022-11-22 12:30:00,18.77,18.78,18.72,18.77,841546.0,16.2666,16.2753,16.2233,16.2666,841546.0
2022-11-22 13:00:00,18.76,18.87,18.76,18.86,1182646.0,16.258,16.3533,16.258,16.3446,1182646.0
2022-11-22 13:30:00,18.86,18.87,18.75,18.77,862980.0,16.3446,16.3533,16.2493,16.2666,862980.0
2022-11-22 14:00:00,18.77,18.82,18.72,18.75,1385548.0,16.2666,16.31,16.2233,16.2493,1385548.0
2022-11-22 14:30:00,18.75,18.77,18.72,18.73,802416.0,16.2493,16.2666,16.2233,16.232,802416.0
2022-11-22 15:00:00,18.73,18.78,18.72,18.76,780314.0,16.232,16.2753,16.2233,16.258,780314.0
2022-11-22 15:30:00,18.76,18.79,18.69,18.73,2864182.0,16.258,16.284,16.1973,16.232,2864182.0
2022-11-23 09:30:00,18.54,18.73,18.47,18.62,824631.0,16.0673,16.232,16.0066,16.1366,824631.0
2022-11-23 10:00:00,18.62,18.7,18.6,18.66,644901.0,16.1366,16.206,16.1193,16.1713,644901.0
2022-11-23 10:30:00,18.66,18.68,18.6,18.64,624369.0,16.1713,16.1886,16.1193,16.154,624369.0
2022-11-23 11:00:00,18.64,18.65,18.61,18.64,486183.0,16.154,16.1626,16.128,16.154,486183.0
2022-11-23 11:30:00,18.64,18.66,18.55,18.55,371894.0,16.154,16.1713,16.076,16.076,371894.0
2022-11-23 12:00:00,18.55,18.59,18.52,18.54,503046.0,16.076,16.1106,16.05,16.0673,503046.0
2022-11-23 12:30:00,18.53,18.56,18.51,18.54,434918.0,16.0586,16.0846,16.0413,16.0673,434918.0
2022-11-23 13:00:00,18.54,18.56,18.51,18.55,359961.0,16.0673,16.0846,16.0413,16.076,359961.0
2022-11-23 13:30:00,18.55,18.59,18.52,18.59,374331.0,16.076,16.1106,16.05,16.1106,374331.0
2022-11-23 14:00:00,18.59,18.67,18.55,18.64,560936.0,16.1106,16.18,16.076,16.154,560936.0
2022-11-23 14:30:00,18.64,18.67,18.6,18.62,438029.0,16.154,16.18,16.1193,16.1366,438029.0
2022-11-23 15:00:00,18.63,18.67,18.61,18.64,457929.0,16.1453,16.18,16.128,16.154,457929.0
2022-11-23 15:30:00,18.64,18.68,18.62,18.65,1295829.0,16.154,16.1886,16.1366,16.1626,1295829.0
2022-11-25 09:30:00,18.7,18.76,18.66,18.73,834788.0,16.206,16.258,16.1713,16.232,834788.0
2022-11-25 10:00:00,18.73,18.73,18.66,18.68,805334.0,16.232,16.232,16.1713,16.1886,805334.0
2022-11-25 10:30:00,18.68,18.78,18.66,18.7,1292117.0,16.1886,16.2753,16.1713,16.206,1292117.0
2022-11-25 11:00:00,18.71,18.71,18.64,18.66,491399.0,16.2146,16.2146,16.154,16.1713,491399.0
2022-11-25 11:30:00,18.66,18.67,18.63,18.64,347683.0,16.1713,16.18,16.1453,16.154,347683.0
2022-11-25 12:00:00,18.64,18.67,18.63,18.65,354578.0,16.154,16.18,16.1453,16.1626,354578.0
2022-11-25 12:30:00,18.64,18.65,18.59,18.62,942357.0,16.154,16.1626,16.1106,16.1366,942357.0
2022-11-28 09:30:00,18.25,18.44,18.22,18.3,1179787.0,15.816,15.9807,15.79,15.8593,1179787.0
2022-11-28 10:00:00,18.3,18.4,18.27,18.39,1172015.0,15.8593,15.946,15.8333,15.9373,1172015.0
2022-11-28 10:30:00,18.39,18.44,18.31,18.35,1403933.0,15.9373,15.9807,15.868,15.9027,1403933.0
2022-11-28 11:00:00,18.36,18.42,18.34,18.41,1106599.0,15.9113,15.9633,15.894,15.9547,1106599.0
2022-11-28 11:30:00,18.4,18.53,18.39,18.5,871978.0,15.946,16.0586,15.9373,16.0326,871978.0
2022-11-28 12:00:00,18.5,18.56,18.42,18.52,1161346.0,16.0326,16.0846,15.9633,16.05,1161346.0
2022-11-28 12:30:00,18.52,18.58,18.52,18.56,717396.0,16.05,16.102,16.05,16.0846,717396.0
2022-11-28 13:00:00,18.55,18.59,18.54,18.55,812024.0,16.076,16.1106,16.0673,16.076,812024.0
2022-11-28 13:30:00,18.55,18.55,18.48,18.48,808536.0,16.076,16.076,16.0153,16.0153,808536.0
2022-11-28 14:00:00,18.49,18.52,18.48,18.49,583166.0,16.024,16.05,16.0153,16.024,583166.0
2022-11-28 14:30:00,18.49,18.51,18.47,18.48,933808.0,16.024,16.0413,16.0066,16.0153,933808.0
2022-11-28 15:00:00,18.48,18.49,18.44,18.46,775844.0,16.0153,16.024,15.9807,15.998,775844.0
2022-11-28 15:30:00,18.46,18.48,18.44,18.46,2352736.0,15.998,16.0153,15.9807,15.998,2352736.0
2022-11-29 09:30:00,18.6,18.69,18.53,18.66,857115.0,16.1193,16.1973,16.0586,16.1713,857115.0
2022-11-29 10:00:00,18.66,18.87,18.65,18.86,1465777.0,16.1713,16.3533,16.1626,16.3446,1465777.0
2022-11-29 10:30:00,18.87,18.95,18.86,18.93,1503694.0,16.3533,16.4226,16.3446,16.4053,1503694.0
2022-11-29 11:00:00,18.93,18.94,18.75,18.77,1556904.0,16.4053,16.414,16.2493,16.2666,1556904.0
2022-11-29 11:30:00,18.77,18.8,18.74,18.78,762234.0,16.2666,16.2926,16.2406,16.2753,762234.0
2022-11-29 12:00:00,18.78,18.79,18.73,18.75,833001.0,16.2753,16.284,16.232,16.2493,833001.0
2022-11-29 12:30:00,18.76,18.79,18.73,18.75,751182.0,16.258,16.284,16.232,16.2493,751182.0
2022-11-29 13:00:00,18.75,18.81,18.73,18.8,673033.0,16.2493,16.3013,16.232,16.2926,673033.0
2022-11-29 13:30:00,18.79,18.85,18.76,18.83,638151.0,16.284,16.336,16.258,16.3186,638151.0
2022-11-29 14:00:00,18.84,18.89,18.81,18.82,830597.0,16.3273,16.3706,16.3013,16.31,830597.0
2022-11-29 14:30:00,18.82,18.87,18.82,18.86,1014501.0,16.31,16.3533,16.31,16.3446,1014501.0
2022-11-29 15:00:00,18.86,18.89,18.84,18.86,969029.0,16.3446,16.3706,16.3273,16.3446,969029.0
2022-11-29 15:30:00,18.87,18.9,18.84,18.88,2618119.0,16.3533,16.3793,16.3273,16.362,2618119.0
2022-11-30 09:30:00,18.99,19.02,18.9,18.91,1853783.0,16.4573,16.4833,16.3793,16.388,1853783.0
2022-11-30 10:00:00,18.91,18.94,18.77,18.8,629955.0,16.388,16.414,16.2666,16.2926,629955.0
2022-11-30 10:30:00,18.8,18.89,18.77,18.88,1254679.0,16.2926,16.3706,16.2666,16.362,1254679.0
2022-11-30 11:00:00,18.89,18.9,18.83,18.88,744654.0,16.3706,16.3793,16.3186,16.362,744654.0
2022-11-30 11:30:00,18.88,18.89,18.83,18.84,447333.0,16.362,16.3706,16.3186,16.3273,447333.0
2022-11-30 12:00:00,18.85,18.86,18.78,18.8,780341.0,16.336,16.3446,16.2753,16.2926,780341.0
2022-11-30 12:30:00,18.8,18.85,18.78,18.85,594762.0,16.2926,16.336,16.2753,16.336,594762.0
2022-11-30 13:00:00,18.84,18.87,18.8,18.87,459132.0,16.3273,16.3533,16.2926,16.3533,459132.0
2022-11-30 13:30:00,18.87,19.0,18.86,18.98,937062.0,16.3533,16.466,16.3446,16.4486,937062.0
2022-11-30 14:00:00,18.98,19.03,18.95,19.01,1499797.0,16.4486,16.492,16.4226,16.4746,1499797.0
2022-11-30 14:30:00,19.01,19.1,19.0,19.09,1449496.0,16.4746,16.5526,16.466,16.544,1449496.0
2022-11-30 15:00:00,19.09,19.14,19.06,19.09,1753938.0,16.544,16.5873,16.518,16.544,1753938.0
2022-11-30 15:30:00,19.08,19.12,19.01,19.11,4687250.0,16.5353,16.57,16.4746,16.5613,4687250.0
2022-12-01 09:30:00,19.23,19.36,19.18,19.31,936375.0,16.6653,16.778,16.622,16.7346,936375.0
2022-12-01 10:00:00,19.31,19.33,19.17,19.18,677892.0,16.7346,16.752,16.6133,16.622,677892.0
2022-12-01 10:30:00,19.18,19.24,19.16,19.21,683066.0,16.622,16.674,16.6046,16.648,683066.0
2022-12-01 11:00:00,19.21,19.22,19.14,19.16,458906.0,16.648,16.6566,16.5873,16.6046,458906.0
2022-12-01 11:30:00,19.16,19.18,19.12,19.14,526470.0,16.6046,16.622,16.57,16.5873,526470.0
2022-12-01 12:00:00,19.13,19.14,19.07,19.14,448127.0,16.5786,16.5873,16.5266,16.5873,448127.0
2022-12-01 12:30:00,19.14,19.16,19.12,19.14,382897.0,16.5873,16.6046,16.57,16.5873,382897.0
2022-12-01 13:00:00,19.14,19.17,19.11,19.11,503300.0,16.5873,16.6133,16.5613,16.5613,503300.0
2022-12-01 13:30:00,19.11,19.14,19.07,19.13,840854.0,16.5613,16.5873,16.5266,16.5786,840854.0
2022-12-01 14:00:00,19.13,19.16,19.1,19.14,460046.0,16.5786,16.6046,16.5526,16.5873,460046.0
2022-12-01 14:30:00,19.13,19.19,19.13,19.18,396516.0,16.5786,16.6306,16.5786,16.622,396516.0
2022-12-01 15:00:00,19.18,19.19,19.12,19.14,561891.0,16.622,16.6306,16.57,16.5873,561891.0
2022-12-01 15:30:00,19.14,19.2,19.12,19.16,1758108.0,16.5873,16.6393,16.57,16.6046,1758108.0
2022-12-02 09:30:00,19.0,19.11,18.98,19.04,1029307.0,16.466,16.5613,16.4486,16.5006,1029307.0
2022-12-02 10:00:00,19.04,19.06,18.9,18.93,668210.0,16.5006,16.518,16.3793,16.4053,668210.0
2022-12-02 10:30:00,18.92,18.99,18.91,18.93,765529.0,16.3966,16.4573,16.388,16.4053,765529.0
2022-12-02 11:00:00,18.93,18.94,18.89,18.92,462515.0,16.4053,16.414,16.3706,16.3966,462515.0
2022-12-02 11:30:00,18.92,18.98,18.91,18.96,380744.0,16.3966,16.4486,16.388,16.4313,380744.0
2022-12-02 12:00:00,18.96,19.02,18.95,19.0,417061.0,16.4313,16.4833,16.4226,16.466,417061.0
2022-12-02 12:30:00,19.0,19.0,18.91,18.92,566114.0,16.466,16.466,16.388,16.3966,566114.0
2022-12-02 13:00:00,18.92,18.95,18.89,18.95,436434.0,16.3966,16.4226,16.3706,16.4226,436434.0
2022-12-02 13:30:00,18.95,18.98,18.94,18.98,469557.0,16.4226,16.4486,16.414,16.4486,469557.0
2022-12-02 14:00:00,18.98,18.99,18.95,18.98,445833.0,16.4486,16.4573,16.4226,16.4486,445833.0
2022-12-02 14:30:00,18.97,19.02,18.96,19.02,433873.0,16.44,16.4833,16.4313,16.4833,433873.0
2022-12-02 15:00:00,19.02,19.04,18.99,19.01,797218.0,16.4833,16.5006,16.4573,16.4746,797218.0
2022-12-02 15:30:00,19.01,19.02,18.96,19.01,1270321.0,16.4746,16.4833,16.4313,16.4746,1270321.0
2022-12-05 09:30:00,19.11,19.13,18.93,18.94,1019668.0,16.5613,16.5786,16.4053,16.414,1019668.0
2022-12-05 10:00:00,18.94,18.96,18.87,18.91,689720.0,16.414,16.4313,16.3533,16.388,689720.0
2022-12-05 10:30:00,18.91,18.92,18.82,18.82,738511.0,16.388,16.3966,16.31,16.31,738511.0
2022-12-05 11:00:00,18.82,18.84,18.74,18.76,819047.0,16.31,16.3273,16.2406,16.258,819047.0
2022-12-05 11:30:00,18.76,18.8,18.71,18.71,577469.0,16.258,16.2926,16.2146,16.2146,577469.0
2022-12-05 12:00:00,18.71,18.73,18.66,18.66,404242.0,16.2146,16.232,16.1713,16.1713,404242.0
2022-12-05 12:30:00,18.66,18.68,18.62,18.64,422990.0,16.1713,16.1886,16.1366,16.154,422990.0
2022-12-05 13:00:00,18.63,18.64,18.54,18.56,521705.0,16.1453,16.154,16.0673,16.0846,521705.0
2022-12-05 13:30:00,18.56,18.57,18.51,18.52,510779.0,16.0846,16.0933,16.0413,16.05,510779.0
2022-12-05 14:00:00,18.52,18.55,18.49,18.52,586005.0,16.05,16.076,16.024,16.05,586005.0
2022-12-05 14:30:00,18.52,18.52,18.41,18.43,748172.0,16.05,16.05,15.9547,15.972,748172.0
2022-12-05 15:00:00,18.44,18.5,18.43,18.5,948238.0,15.9807,16.0326,15.972,16.0326,948238.0
2022-12-05 15:30:00,18.5,18.57,18.49,18.56,1777416.0,16.0326,16.0933,16.024,16.0846,1777416.0
2022-12-06 09:30:00,18.5,18.65,18.43,18.62,1023863.0,16.0326,16.1626,15.972,16.1366,1023863.0
2022-12-06 10:00:00,18.63,18.65,18.38,18.39,881895.0,16.1453,16.1626,15.9287,15.9373,881895.0
2022-12-06 10:30:00,18.39,18.39,18.3,18.33,1077796.0,15.9373,15.9373,15.8593,15.8853,1077796.0
2022-12-06 11:00:00,18.33,18.36,18.22,18.22,1106364.0,15.8853,15.9113,15.79,15.79,1106364.0
2022-12-06 11:30:00,18.23,18.27,18.2,18.21,737544.0,15.7987,15.8333,15.7727,15.7813,737544.0
2022-12-06 12:00:00,18.2,18.24,18.18,18.19,689760.0,15.7727,15.8073,15.7553,15.764,689760.0
2022-12-06 12:30:00,18.18,18.22,18.09,18.1,922085.0,15.7553,15.79,15.6773,15.686,922085.0
2022-12-06 13:00:00,18.1,18.11,18.03,18.05,825949.0,15.686,15.6947,15.6253,15.6427,825949.0
2022-12-06 13:30:00,18.05,18.16,18.04,18.12,799119.0,15.6427,15.738,15.634,15.7033,799119.0
2022-12-06 14:00:00,18.12,18.17,18.11,18.11,738473.0,15.7033,15.7467,15.6947,15.6947,738473.0
2022-12-06 14:30:00,18.12,18.13,18.06,18.08,1231922.0,15.7033,15.712,15.6513,15.6687,1231922.0
2022-12-06 15:00:00,18.08,18.11,18.0,18.01,1122690.0,15.6687,15.6947,15.5993,15.608,1122690.0
2022-12-06 15:30:00,18.01,18.11,18.01,18.1,2240764.0,15.608,15.6947,15.608,15.686,2240764.0
2022-12-07 09:30:00,18.12,18.22,18.07,18.19,789922.0,15.7033,15.79,15.66,15.764,789922.0
2022-12-07 10:00:00,18.19,18.24,18.13,18.23,746831.0,15.764,15.8073,15.712,15.7987,746831.0
2022-12-07 10:30:00,18.23,18.25,18.17,18.19,569017.0,15.7987,15.816,15.7467,15.764,569017.0
2022-12-07 11:00:00,18.19,18.2,18.04,18.07,764549.0,15.764,15.7727,15.634,15.66,764549.0
2022-12-07 11:30:00,18.06,18.11,18.05,18.1,582660.0,15.6513,15.6947,15.6427,15.686,582660.0
2022-12-07 12:00:00,18.11,18.17,18.1,18.13,674806.0,15.6947,15.7467,15.686,15.712,674806.0
2022-12-07 12:30:00,18.13,18.16,18.08,18.1,505656.0,15.712,15.738,15.6687,15.686,505656.0
2022-12-07 13:00:00,18.1,18.12,18.07,18.11,446202.0,15.686,15.7033,15.66,15.6947,446202.0
2022-12-07 13:30:00,18.11,18.11,17.96,17.96,823799.0,15.6947,15.6947,15.5647,15.5647,823799.0
2022-12-07 14:00:00,17.96,18.02,17.93,17.99,513938.0,15.5647,15.6167,15.5387,15.5907,513938.0
2022-12-07 14:30:00,18.0,18.04,17.99,18.02,405470.0,15.5993,15.634,15.5907,15.6167,405470.0
2022-12-07 15:00:00,18.02,18.05,18.0,18.03,544694.0,15.6167,15.6427,15.5993,15.6253,544694.0
2022-12-07 15:30:00,18.03,18.04,17.99,18.03,1380857.0,15.6253,15.634,15.5907,15.6253,1380857.0
2022-12-08 09:30:00,18.13,18.26,17.93,18.13,1296229.0,15.712,15.8247,15.5387,15.712,1296229.0
2022-12-08 10:00:00,18.13,18.13,17.95,17.95,773122.0,15.712,15.712,15.556,15.556,773122.0
2022-12-08 10:30:00,17.95,17.96,17.65,17.67,2923209.0,15.556,15.5647,15.296,15.3133,2923209.0
2022-12-08 11:00:00,17.66,17.68,17.54,17.68,1792005.0,15.3047,15.322,15.2007,15.322,1792005.0
2022-12-08 11:30:00,17.68,17.75,17.63,17.69,1412925.0,15.322,15.3827,15.2787,15.3307,1412925.0
2022-12-08 12:00:00,17.68,17.69,17.61,17.64,893436.0,15.322,15.3307,15.2613,15.2873,893436.0
2022-12-08 12:30:00,17.63,17.67,17.62,17.66,644678.0,15.2787,15.3133,15.27,15.3047,644678.0
2022-12-08 13:00:00,17.66,17.74,17.66,17.71,517214.0,15.3047,15.374,15.3047,15.348,517214.0
2022-12-08 13:30:00,17.71,17.79,17.71,17.77,819162.0,15.348,15.4173,15.348,15.4,819162.0
2022-12-08 14:00:00,17.77,17.78,17.68,17.68,738344.0,15.4,15.4087,15.322,15.322,738344.0
2022-12-08 14:30:00,17.68,17.71,17.65,17.69,727052.0,15.322,15.348,15.296,15.3307,727052.0
2022-12-08 15:00:00,17.69,17.73,17.64,17.71,825947.0,15.3307,15.3653,15.2873,15.348,825947.0
2022-12-08 15:30:00,17.71,17.78,17.68,17.76,2008633.0,15.348,15.4087,15.322,15.3913,2008633.0
2022-12-09 09:30:00,17.71,17.84,17.67,17.78,1684045.0,15.348,15.4607,15.3133,15.4087,1684045.0
2022-12-09 10:00:00,17.79,17.85,17.69,17.73,1551213.0,15.4173,15.4693,15.3307,15.3653,1551213.0
2022-12-09 10:30:00,17.73,17.73,17.6,17.66,712977.0,15.3653,15.3653,15.2527,15.3047,712977.0
2022-12-09 11:00:00,17.66,17.79,17.65,17.78,692885.0,15.3047,15.4173,15.296,15.4087,692885.0
2022-12-09 11:30:00,17.78,17.79,17.72,17.74,1122076.0,15.4087,15.4173,15.3567,15.374,1122076.0
2022-12-09 12:00:00,17.75,17.75,17.61,17.62,654846.0,15.3827,15.3827,15.2613,15.27,654846.0
2022-12-09 12:30:00,17.63,17.64,17.58,17.62,574030.0,15.2787,15.2873,15.2353,15.27,574030.0
2022-12-09 13:00:00,17.62,17.65,17.57,17.6,595345.0,15.27,15.296,15.2267,15.2527,595345.0
2022-12-09 13:30:00,17.6,17.61,17.57,17.58,673711.0,15.2527,15.2613,15.2267,15.2353,673711.0
2022-12-09 14:00:00,17.58,17.59,17.47,17.51,3195490.0,15.2353,15.244,15.14,15.1747,3195490.0
2022-12-09 14:30:00,17.52,17.55,17.5,17.53,1082461.0,15.1834,15.2094,15.166,15.192,1082461.0
2022-12-09 15:00:00,17.53,17.56,17.5,17.51,738848.0,15.192,15.218,15.166,15.1747,738848.0
2022-12-09 15:30:00,17.51,17.52,17.41,17.44,3190062.0,15.1747,15.1834,15.088,15.114,3190062.0
2022-12-12 09:30:00,17.5,17.53,17.39,17.41,1257244.0,15.166,15.192,15.0707,15.088,1257244.0
2022-12-12 10:00:00,17.42,17.54,17.41,17.54,767429.0,15.0967,15.2007,15.088,15.2007,767429.0
2022-12-12 10:30:00,17.54,17.62,17.51,17.62,1103119.0,15.2007,15.27,15.1747,15.27,1103119.0
2022-12-12 11:00:00,17.61,17.66,17.59,17.65,798488.0,15.2613,15.3047,15.244,15.296,798488.0
2022-12-12 11:30:00,17.64,17.68,17.62,17.63,450947.0,15.2873,15.322,15.27,15.2787,450947.0
2022-12-12 12:00:00,17.62,17.66,17.62,17.64,400031.0,15.27,15.3047,15.27,15.2873,400031.0
2022-12-12 12:30:00,17.63,17.73,17.61,17.71,475456.0,15.2787,15.3653,15.2613,15.348,475456.0
2022-12-12 13:00:00,17.71,17.71,17.62,17.63,592354.0,15.348,15.348,15.27,15.2787,592354.0
2022-12-12 13:30:00,17.63,17.68,17.62,17.66,488891.0,15.2787,15.322,15.27,15.3047,488891.0
2022-12-12 14:00:00,17.66,17.69,17.63,17.69,475398.0,15.3047,15.3307,15.2787,15.3307,475398.0
2022-12-12 14:30:00,17.68,17.73,17.67,17.73,438066.0,15.322,15.3653,15.3133,15.3653,438066.0
2022-12-12 15:00:00,17.73,17.8,17.72,17.8,558576.0,15.3653,15.426,15.3567,15.426,558576.0
2022-12-12 15:30:00,17.8,17.83,17.74,17.82,2281823.0,15.426,15.452,15.374,15.4433,2281823.0
2022-12-13 09:30:00,18.09,18.3,18.08,18.27,1036347.0,15.6773,15.8593,15.6687,15.8333,1036347.0
2022-12-13 10:00:00,18.27,18.28,18.04,18.09,969147.0,15.8333,15.842,15.634,15.6773,969147.0
2022-12-13 10:30:00,18.1,18.13,17.99,18.0,759936.0,15.686,15.712,15.5907,15.5993,759936.0
2022-12-13 11:00:00,18.0,18.15,18.0,18.15,756132.0,15.5993,15.7293,15.5993,15.7293,756132.0
2022-12-13 11:30:00,18.15,18.2,18.1,18.14,669731.0,15.7293,15.7727,15.686,15.7207,669731.0
2022-12-13 12:00:00,18.14,18.17,18.05,18.07,658171.0,15.7207,15.7467,15.6427,15.66,658171.0
2022-12-13 12:30:00,18.07,18.1,18.0,18.05,782923.0,15.66,15.686,15.5993,15.6427,782923.0
2022-12-13 13:00:00,18.05,18.18,18.04,18.14,679217.0,15.6427,15.7553,15.634,15.7207,679217.0
2022-12-13 13:30:00,18.15,18.21,18.12,18.2,605619.0,15.7293,15.7813,15.7033,15.7727,605619.0
2022-12-13 14:00:00,18.2,18.24,18.17,18.21,485313.0,15.7727,15.8073,15.7467,15.7813,485313.0
2022-12-13 14:30:00,18.2,18.25,18.17,18.21,576846.0,15.7727,15.816,15.7467,15.7813,576846.0
2022-12-13 15:00:00,18.21,18.24,18.16,18.24,732995.0,15.7813,15.8073,15.738,15.8073,732995.0
2022-12-13 15:30:00,18.24,18.26,18.2,18.22,2724930.0,15.8073,15.8247,15.7727,15.79,2724930.0
2022-12-14 09:30:00,18.21,18.3,18.06,18.12,1361890.0,15.7813,15.8593,15.6513,15.7033,1361890.0
2022-12-14 10:00:00,18.12,18.15,18.08,18.1,622953.0,15.7033,15.7293,15.6687,15.686,622953.0
2022-12-14 10:30:00,18.09,18.12,18.0,18.12,644295.0,15.6773,15.7033,15.5993,15.7033,644295.0
2022-12-14 11:00:00,18.12,18.25,18.11,18.23,870383.0,15.7033,15.816,15.6947,15.7987,870383.0
2022-12-14 11:30:00,18.23,18.24,18.14,18.16,602417.0,15.7987,15.8073,15.7207,15.738,602417.0
2022-12-14 12:00:00,18.16,18.24,18.15,18.23,599852.0,15.738,15.8073,15.7293,15.7987,599852.0
2022-12-14 12:30:00,18.23,18.29,18.22,18.25,441554.0,15.7987,15.8507,15.79,15.816,441554.0
2022-12-14 13:00:00,18.24,18.32,18.24,18.3,471100.0,15.8073,15.8767,15.8073,15.8593,471100.0
2022-12-14 13:30:00,18.3,18.35,18.29,18.33,475678.0,15.8593,15.9027,15.8507,15.8853,475678.0
2022-12-14 14:00:00,18.34,18.34,18.12,18.19,1001312.0,15.894,15.894,15.7033,15.764,1001312.0
2022-12-14 14:30:00,18.19,18.21,18.06,18.14,923918.0,15.764,15.7813,15.6513,15.7207,923918.0
2022-12-14 15:00:00,18.15,18.35,18.14,18.16,899472.0,15.7293,15.9027,15.7207,15.738,899472.0
2022-12-14 15:30:00,18.16,18.2,18.09,18.1,2097462.0,15.738,15.7727,15.6773,15.686,2097462.0
2022-12-15 09:30:00,17.96,18.05,17.86,17.87,836632.0,15.5647,15.6427,15.478,15.4867,836632.0
2022-12-15 10:00:00,17.87,17.89,17.77,17.83,548764.0,15.4867,15.504,15.4,15.452,548764.0
2022-12-15 10:30:00,17.83,17.94,17.8,17.88,561755.0,15.452,15.5473,15.426,15.4953,561755.0
2022-12-15 11:00:00,17.89,17.91,17.72,17.73,683489.0,15.504,15.5213,15.3567,15.3653,683489.0
2022-12-15 11:30:00,17.73,17.77,17.68,17.76,813040.0,15.3653,15.4,15.322,15.3913,813040.0
2022-12-15 12:00:00,17.76,17.83,17.75,17.79,600636.0,15.3913,15.452,15.3827,15.4173,600636.0
2022-12-15 12:30:00,17.79,17.83,17.75,17.82,619767.0,15.4173,15.452,15.3827,15.4433,619767.0
2022-12-15 13:00:00,17.82,17.86,17.8,17.84,606323.0,15.4433,15.478,15.426,15.4607,606323.0
2022-12-15 13:30:00,17.84,17.92,17.84,17.91,472863.0,15.4607,15.53,15.4607,15.5213,472863.0
2022-12-15 14:00:00,17.9,17.92,17.86,17.88,413797.0,15.5127,15.53,15.478,15.4953,413797.0
2022-12-15 14:30:00,17.88,17.94,17.87,17.93,395293.0,15.4953,15.5473,15.4867,15.5387,395293.0
2022-12-15 15:00:00,17.93,17.97,17.9,17.96,570085.0,15.5387,15.5733,15.5127,15.5647,570085.0
2022-12-15 15:30:00,17.96,17.99,17.9,17.95,1679555.0,15.5647,15.5907,15.5127,15.556,1679555.0
2022-12-16 09:30:00,17.67,17.78,17.6,17.69,2592561.0,15.3133,15.4087,15.2527,15.3307,2592561.0
2022-12-16 10:00:00,17.69,17.69,17.5,17.53,589442.0,15.3307,15.3307,15.166,15.192,589442.0
2022-12-16 10:30:00,17.53,17.56,17.47,17.51,658103.0,15.192,15.218,15.14,15.1747,658103.0
2022-12-16 11:00:00,17.51,17.54,17.47,17.5,547481.0,15.1747,15.2007,15.14,15.166,547481.0
2022-12-16 11:30:00,17.5,17.53,17.46,17.47,445309.0,15.166,15.192,15.1314,15.14,445309.0
2022-12-16 12:00:00,17.46,17.54,17.42,17.45,635599.0,15.1314,15.2007,15.0967,15.1227,635599.0
2022-12-16 12:30:00,17.45,17.47,17.41,17.41,459451.0,15.1227,15.14,15.088,15.088,459451.0
2022-12-16 13:00:00,17.42,17.46,17.41,17.45,315920.0,15.0967,15.1314,15.088,15.1227,315920.0
2022-12-16 13:30:00,17.45,17.47,17.41,17.44,377098.0,15.1227,15.14,15.088,15.114,377098.0
2022-12-16 14:00:00,17.44,17.54,17.43,17.53,477725.0,15.114,15.2007,15.1054,15.192,477725.0
2022-12-16 14:30:00,17.53,17.61,17.51,17.59,686543.0,15.192,15.2613,15.1747,15.244,686543.0
2022-12-16 15:00:00,17.59,17.65,17.57,17.63,1158921.0,15.244,15.296,15.2267,15.2787,1158921.0
2022-12-16 15:30:00,17.63,17.76,17.62,17.69,4475471.0,15.2787,15.3913,15.27,15.3307,4475471.0
2022-12-19 09:30:00,17.76,17.83,17.64,17.7,904967.0,15.3913,15.452,15.2873,15.3393,904967.0
2022-12-19 10:00:00,17.7,17.85,17.68,17.8,863775.0,15.3393,15.4693,15.322,15.426,863775.0
2022-12-19 10:30:00,17.8,17.81,17.58,17.58,941316.0,15.426,15.4347,15.2353,15.2353,941316.0
2022-12-19 11:00:00,17.59,17.65,17.58,17.63,969371.0,15.244,15.296,15.2353,15.2787,969371.0
2022-12-19 11:30:00,17.63,17.65,17.58,17.65,1016180.0,15.2787,15.296,15.2353,15.296,1016180.0
2022-12-19 12:00:00,17.65,17.7,17.62,17.64,530322.0,15.296,15.3393,15.27,15.2873,530322.0
2022-12-19 12:30:00,17.64,17.67,17.6,17.64,451519.0,15.2873,15.3133,15.2527,15.2873,451519.0
2022-12-19 13:00:00,17.64,17.67,17.62,17.64,387081.0,15.2873,15.3133,15.27,15.2873,387081.0
2022-12-19 13:30:00,17.64,17.64,17.57,17.6,437087.0,15.2873,15.2873,15.2267,15.2527,437087.0
2022-12-19 14:00:00,17.59,17.6,17.44,17.45,748617.0,15.244,15.2527,15.114,15.1227,748617.0
2022-12-19 14:30:00,17.45,17.46,17.4,17.41,1062834.0,15.1227,15.1314,15.0794,15.088,1062834.0
2022-12-19 15:00:00,17.41,17.46,17.39,17.46,1163043.0,15.088,15.1314,15.0707,15.1314,1163043.0
2022-12-19 15:30:00,17.45,17.52,17.44,17.51,1895478.0,15.1227,15.1834,15.114,15.1747,1895478.0
2022-12-20 09:30:00,17.54,17.62,17.46,17.62,846953.0,15.2007,15.27,15.1314,15.27,846953.0
2022-12-20 10:00:00,17.62,17.71,17.61,17.68,537129.0,15.27,15.348,15.2613,15.322,537129.0
2022-12-20 10:30:00,17.68,17.7,17.65,17.66,382621.0,15.322,15.3393,15.296,15.3047,382621.0
2022-12-20 11:00:00,17.66,17.66,17.54,17.55,567113.0,15.3047,15.3047,15.2007,15.2094,567113.0
2022-12-20 11:30:00,17.55,17.59,17.53,17.56,436498.0,15.2094,15.244,15.192,15.218,436498.0
2022-12-20 12:00:00,17.57,17.58,17.51,17.51,534261.0,15.2267,15.2353,15.1747,15.1747,534261.0
2022-12-20 12:30:00,17.51,17.56,17.48,17.56,911488.0,15.1747,15.218,15.1487,15.218,911488.0
2022-12-20 13:00:00,17.55,17.63,17.55,17.63,414841.0,15.2094,15.2787,15.2094,15.2787,414841.0
2022-12-20 13:30:00,17.63,17.65,17.61,17.63,425766.0,15.2787,15.296,15.2613,15.2787,425766.0
2022-12-20 14:00:00,17.63,17.65,17.59,17.6,480383.0,15.2787,15.296,15.244,15.2527,480383.0
2022-12-20 14:30:00,17.6,17.6,17.56,17.57,443209.0,15.2527,15.2527,15.218,15.2267,443209.0
2022-12-20 15:00:00,17.57,17.6,17.54,17.6,655032.0,15.2267,15.2527,15.2007,15.2527,655032.0
2022-12-20 15:30:00,17.59,17.66,17.59,17.61,2358860.0,15.244,15.3047,15.244,15.2613,2358860.0
2022-12-21 09:30:00,17.83,17.89,17.72,17.75,657324.0,15.452,15.504,15.3567,15.3827,657324.0
2022-12-21 10:00:00,17.75,17.8,17.74,17.79,551692.0,15.3827,15.426,15.374,15.4173,551692.0
2022-12-21 10:30:00,17.79,17.88,17.79,17.82,571627.0,15.4173,15.4953,15.4173,15.4433,571627.0
2022-12-21 11:00:00,17.82,17.86,17.8,17.85,585951.0,15.4433,15.478,15.426,15.4693,585951.0
2022-12-21 11:30:00,17.85,17.86,17.81,17.86,690686.0,15.4693,15.478,15.4347,15.478,690686.0
2022-12-21 12:00:00,17.86,17.9,17.83,17.85,794535.0,15.478,15.5127,15.452,15.4693,794535.0
2022-12-21 12:30:00,17.85,17.9,17.84,17.88,525573.0,15.4693,15.5127,15.4607,15.4953,525573.0
2022-12-21 13:00:00,17.87,17.9,17.86,17.87,469882.0,15.4867,15.5127,15.478,15.4867,469882.0
2022-12-21 13:30:00,17.87,17.95,17.87,17.94,394075.0,15.4867,15.556,15.4867,15.5473,394075.0
2022-12-21 14:00:00,17.95,17.99,17.92,17.92,525403.0,15.556,15.5907,15.53,15.53,525403.0
2022-12-21 14:30:00,17.92,17.94,17.91,17.94,592306.0,15.53,15.5473,15.5213,15.5473,592306.0
2022-12-21 15:00:00,17.94,17.96,17.9,17.9,518327.0,15.5473,15.5647,15.5127,15.5127,518327.0
2022-12-21 15:30:00,17.91,17.92,17.85,17.89,1866486.0,15.5213,15.53,15.4693,15.504,1866486.0
2022-12-22 09:30:00,17.81,17.86,17.73,17.76,651958.0,15.4347,15.478,15.3653,15.3913,651958.0
2022-12-22 10:00:00,17.76,17.77,17.69,17.73,635112.0,15.3913,15.4,15.3307,15.3653,635112.0
2022-12-22 10:30:00,17.73,17.74,17.64,17.65,961714.0,15.3653,15.374,15.2873,15.296,961714.0
2022-12-22 11:00:00,17.64,17.76,17.64,17.74,1028352.0,15.2873,15.3913,15.2873,15.374,1028352.0
2022-12-22 11:30:00,17.74,17.74,17.64,17.7,782932.0,15.374,15.374,15.2873,15.3393,782932.0
2022-12-22 12:00:00,17.68,17.69,17.56,17.57,812614.0,15.322,15.3307,15.218,15.2267,812614.0
2022-12-22 12:30:00,17.57,17.61,17.48,17.49,922582.0,15.2267,15.2613,15.1487,15.1574,922582.0
2022-12-22 13:00:00,17.49,17.49,17.42,17.45,673647.0,15.1574,15.1574,15.0967,15.1227,673647.0
2022-12-22 13:30:00,17.45,17.46,17.4,17.44,906641.0,15.1227,15.1314,15.0794,15.114,906641.0
2022-12-22 14:00:00,17.44,17.53,17.42,17.52,702328.0,15.114,15.192,15.0967,15.1834,702328.0
2022-12-22 14:30:00,17.53,17.62,17.52,17.61,960035.0,15.192,15.27,15.1834,15.2613,960035.0
2022-12-22 15:00:00,17.61,17.73,17.58,17.73,1036693.0,15.2613,15.3653,15.2353,15.3653,1036693.0
2022-12-22 15:30:00,17.73,17.75,17.67,17.75,1995399.0,15.3653,15.3827,15.3133,15.3827,1995399.0
2022-12-23 09:30:00,17.84,17.92,17.83,17.88,655476.0,15.4607,15.53,15.452,15.4953,655476.0
2022-12-23 10:00:00,17.89,18.09,17.87,18.08,799778.0,15.504,15.6773,15.4867,15.6687,799778.0
2022-12-23 10:30:00,18.08,18.14,18.03,18.04,793358.0,15.6687,15.7207,15.6253,15.634,793358.0
2022-12-23 11:00:00,18.04,18.08,18.0,18.04,682218.0,15.634,15.6687,15.5993,15.634,682218.0
2022-12-23 11:30:00,18.04,18.1,18.02,18.07,547259.0,15.634,15.686,15.6167,15.66,547259.0
2022-12-23 12:00:00,18.07,18.09,18.04,18.07,524852.0,15.66,15.6773,15.634,15.66,524852.0
2022-12-23 12:30:00,18.08,18.1,18.05,18.08,302798.0,15.6687,15.686,15.6427,15.6687,302798.0
2022-12-23 13:00:00,18.08,18.11,18.06,18.11,253299.0,15.6687,15.6947,15.6513,15.6947,253299.0
2022-12-23 13:30:00,18.11,18.13,18.07,18.07,489057.0,15.6947,15.712,15.66,15.66,489057.0
2022-12-23 14:00:00,18.07,18.08,18.03,18.05,589746.0,15.66,15.6687,15.6253,15.6427,589746.0
2022-12-23 14:30:00,18.06,18.09,18.05,18.09,302197.0,15.6513,15.6773,15.6427,15.6773,302197.0
2022-12-23 15:00:00,18.09,18.13,18.08,18.11,479432.0,15.6773,15.712,15.6687,15.6947,479432.0
2022-12-23 15:30:00,18.12,18.14,18.08,18.14,1360753.0,15.7033,15.7207,15.6687,15.7207,1360753.0
2022-12-27 09:30:00,18.21,18.28,18.09,18.22,745181.0,15.7813,15.842,15.6773,15.79,745181.0
2022-12-27 10:00:00,18.21,18.24,18.15,18.21,412159.0,15.7813,15.8073,15.7293,15.7813,412159.0
2022-12-27 10:30:00,18.21,18.26,18.18,18.19,475337.0,15.7813,15.8247,15.7553,15.764,475337.0
2022-12-27 11:00:00,18.18,18.25,18.18,18.23,451746.0,15.7553,15.816,15.7553,15.7987,451746.0
2022-12-27 11:30:00,18.24,18.29,18.22,18.27,442880.0,15.8073,15.8507,15.79,15.8333,442880.0
2022-12-27 12:00:00,18.27,18.29,18.24,18.29,597932.0,15.8333,15.8507,15.8073,15.8507,597932.0
2022-12-27 12:30:00,18.29,18.29,18.24,18.27,446739.0,15.8507,15.8507,15.8073,15.8333,446739.0
2022-12-27 13:00:00,18.27,18.31,18.26,18.3,352991.0,15.8333,15.868,15.8247,15.8593,352991.0
2022-12-27 13:30:00,18.3,18.34,18.28,18.29,541377.0,15.8593,15.894,15.842,15.8507,541377.0
2022-12-27 14:00:00,18.28,18.29,18.19,18.19,308315.0,15.842,15.8507,15.764,15.764,308315.0
2022-12-27 14:30:00,18.19,18.23,18.17,18.22,780940.0,15.764,15.7987,15.7467,15.79,780940.0
2022-12-27 15:00:00,18.21,18.31,18.21,18.31,425415.0,15.7813,15.868,15.7813,15.868,425415.0
2022-12-27 15:30:00,18.31,18.31,18.25,18.26,907848.0,15.868,15.868,15.816,15.8247,907848.0
2022-12-28 09:30:00,18.21,18.29,18.14,18.15,748077.0,15.7813,15.8507,15.7207,15.7293,748077.0
2022-12-28 10:00:00,18.16,18.16,18.0,18.03,573940.0,15.738,15.738,15.5993,15.6253,573940.0
2022-12-28 10:30:00,18.02,18.09,18.0,18.09,416438.0,15.6167,15.6773,15.5993,15.6773,416438.0
2022-12-28 11:00:00,18.08,18.11,18.02,18.08,597776.0,15.6687,15.6947,15.6167,15.6687,597776.0
2022-12-28 11:30:00,18.07,18.09,18.0,18.02,413627.0,15.66,15.6773,15.5993,15.6167,413627.0
2022-12-28 12:00:00,18.01,18.02,17.93,17.96,573333.0,15.608,15.6167,15.5387,15.5647,573333.0
2022-12-28 12:30:00,17.96,18.03,17.96,18.03,191084.0,15.5647,15.6253,15.5647,15.6253,191084.0
2022-12-28 13:00:00,18.03,18.06,17.99,18.03,210992.0,15.6253,15.6513,15.5907,15.6253,210992.0
2022-12-28 13:30:00,18.03,18.03,17.97,18.01,238773.0,15.6253,15.6253,15.5733,15.608,238773.0
2022-12-28 14:00:00,18.01,18.01,17.96,18.0,315610.0,15.608,15.608,15.5647,15.5993,315610.0
2022-12-28 14:30:00,18.0,18.06,17.99,18.01,425366.0,15.5993,15.6513,15.5907,15.608,425366.0
2022-12-28 15:00:00,18.0,18.0,17.88,17.89,597997.0,15.5993,15.5993,15.4953,15.504,597997.0
2022-12-28 15:30:00,17.88,17.95,17.86,17.92,1257752.0,15.4953,15.556,15.478,15.53,1257752.0
2022-12-29 09:30:00,17.92,18.14,17.88,18.13,668701.0,15.53,15.7207,15.4953,15.712,668701.0
2022-12-29 10:00:00,18.13,18.19,18.1,18.16,319576.0,15.712,15.764,15.686,15.738,319576.0
2022-12-29 10:30:00,18.16,18.18,18.11,18.14,314556.0,15.738,15.7553,15.6947,15.7207,314556.0
2022-12-29 11:00:00,18.14,18.16,18.09,18.13,493447.0,15.7207,15.738,15.6773,15.712,493447.0
2022-12-29 11:30:00,18.14,18.23,18.13,18.17,512894.0,15.7207,15.7987,15.712,15.7467,512894.0
2022-12-29 12:00:00,18.17,18.2,18.16,18.17,312199.0,15.7467,15.7727,15.738,15.7467,312199.0
2022-12-29 12:30:00,18.16,18.19,18.12,18.19,323797.0,15.738,15.764,15.7033,15.764,323797.0
2022-12-29 13:00:00,18.18,18.2,18.15,18.18,360395.0,15.7553,15.7727,15.7293,15.7553,360395.0
2022-12-29 13:30:00,18.18,18.21,18.15,18.17,654574.0,15.7553,15.7813,15.7293,15.7467,654574.0
2022-12-29 14:00:00,18.18,18.25,18.17,18.23,378016.0,15.7553,15.816,15.7467,15.7987,378016.0
2022-12-29 14:30:00,18.23,18.23,18.18,18.2,417465.0,15.7987,15.7987,15.7553,15.7727,417465.0
2022-12-29 15:00:00,18.2,18.22,18.14,18.17,489234.0,15.7727,15.79,15.7207,15.7467,489234.0
2022-12-29 15:30:00,18.16,18.18,18.12,18.15,972023.0,15.738,15.7553,15.7033,15.7293,972023.0
2022-12-30 09:30:00,18.08,18.2,18.04,18.07,557632.0,15.6687,15.7727,15.634,15.66,557632.0
2022-12-30 10:00:00,18.07,18.14,18.04,18.13,247480.0,15.66,15.7207,15.634,15.712,247480.0
2022-12-30 10:30:00,18.13,18.15,18.03,18.05,468243.0,15.712,15.7293,15.6253,15.6427,468243.0
2022-12-30 11:00:00,18.05,18.08,18.02,18.03,337929.0,15.6427,15.6687,15.6167,15.6253,337929.0
2022-12-30 11:30:00,18.03,18.07,18.0,18.06,265335.0,15.6253,15.66,15.5993,15.6513,265335.0
2022-12-30 12:00:00,18.07,18.09,18.05,18.09,235419.0,15.66,15.6773,15.6427,15.6773,235419.0
2022-12-30 12:30:00,18.08,18.1,18.06,18.09,275596.0,15.6687,15.686,15.6513,15.6773,275596.0
2022-12-30 13:00:00,18.09,18.09,17.97,18.02,479532.0,15.6773,15.6773,15.5733,15.6167,479532.0
2022-12-30 13:30:00,18.01,18.05,17.99,18.0,459262.0,15.608,15.6427,15.5907,15.5993,459262.0
2022-12-30 14:00:00,18.0,18.01,17.95,17.98,374913.0,15.5993,15.608,15.556,15.582,374913.0
2022-12-30 14:30:00,17.98,18.02,17.97,18.01,387097.0,15.582,15.6167,15.5733,15.608,387097.0
2022-12-30 15:00:00,18.0,18.07,18.0,18.03,387422.0,15.5993,15.66,15.5993,15.6253,387422.0
2022-12-30 15:30:00,18.03,18.12,18.02,18.08,1120387.0,15.6253,15.7033,15.6167,15.6687,1120387.0
2023-01-03 09:30:00,18.0,18.18,17.95,17.95,750840.0,15.5993,15.7553,15.556,15.556,750840.0
2023-01-03 10:00:00,17.96,18.04,17.88,17.91,572640.0,15.5647,15.634,15.4953,15.5213,572640.0
2023-01-03 10:30:00,17.92,18.17,17.91,18.16,760579.0,15.53,15.7467,15.5213,15.738,760579.0
2023-01-03 11:00:00,18.16,18.18,18.03,18.06,573194.0,15.738,15.7553,15.6253,15.6513,573194.0
2023-01-03 11:30:00,18.06,18.06,17.96,18.03,489503.0,15.6513,15.6513,15.5647,15.6253,489503.0
2023-01-03 12:00:00,18.03,18.1,18.03,18.06,446746.0,15.6253,15.686,15.6253,15.6513,446746.0
2023-01-03 12:30:00,18.05,18.1,17.95,17.98,363573.0,15.6427,15.686,15.556,15.582,363573.0
2023-01-03 13:00:00,17.98,17.98,17.92,17.95,292259.0,15.582,15.582,15.53,15.556,292259.0
2023-01-03 13:30:00,17.96,18.0,17.93,17.98,409054.0,15.5647,15.5993,15.5387,15.582,409054.0
2023-01-03 14:00:00,17.97,17.98,17.88,17.9,512238.0,15.5733,15.582,15.4953,15.5127,512238.0
2023-01-03 14:30:00,17.89,17.99,17.86,17.93,788163.0,15.504,15.5907,15.478,15.5387,788163.0
2023-01-03 15:00:00,17.92,17.98,17.9,17.96,623110.0,15.53,15.582,15.5127,15.5647,623110.0
2023-01-03 15:30:00,17.96,18.03,17.95,18.01,1760311.0,15.5647,15.6253,15.556,15.608,1760311.0
2023-01-04 09:30:00,17.86,18.1,17.85,18.1,734556.0,15.478,15.686,15.4693,15.686,734556.0
2023-01-04 10:00:00,18.09,18.19,17.99,18.11,665766.0,15.6773,15.764,15.5907,15.6947,665766.0
2023-01-04 10:30:00,18.11,18.16,18.08,18.14,955763.0,15.6947,15.738,15.6687,15.7207,955763.0
2023-01-04 11:00:00,18.15,18.21,18.11,18.17,1085753.0,15.7293,15.7813,15.6947,15.7467,1085753.0
2023-01-04 11:30:00,18.16,18.3,18.16,18.3,493116.0,15.738,15.8593,15.738,15.8593,493116.0
2023-01-04 12:00:00,18.3,18.37,18.29,18.32,555826.0,15.8593,15.92,15.8507,15.8767,555826.0
2023-01-04 12:30:00,18.32,18.38,18.31,18.35,398168.0,15.8767,15.9287,15.868,15.9027,398168.0
2023-01-04 13:00:00,18.35,18.38,18.32,18.33,622848.0,15.9027,15.9287,15.8767,15.8853,622848.0
2023-01-04 13:30:00,18.32,18.34,18.22,18.24,359133.0,15.8767,15.894,15.79,15.8073,359133.0
2023-01-04 14:00:00,18.23,18.29,18.12,18.12,579592.0,15.7987,15.8507,15.7033,15.7033,579592.0
2023-01-04 14:30:00,18.13,18.2,18.12,18.2,443295.0,15.712,15.7727,15.7033,15.7727,443295.0
2023-01-04 15:00:00,18.2,18.24,18.16,18.21,583365.0,15.7727,15.8073,15.738,15.7813,583365.0
2023-01-04 15:30:00,18.2,18.24,18.14,18.23,1730651.0,15.7727,15.8073,15.7207,15.7987,1730651.0
2023-01-05 09:30:00,18.12,18.21,18.07,18.11,555825.0,15.7033,15.7813,15.66,15.6947,555825.0
2023-01-05 10:00:00,18.1,18.15,18.02,18.08,406704.0,15.686,15.7293,15.6167,15.6687,406704.0
2023-01-05 10:30:00,18.08,18.1,18.04,18.07,350328.0,15.6687,15.686,15.634,15.66,350328.0
2023-01-05 11:00:00,18.07,18.13,18.03,18.05,438619.0,15.66,15.712,15.6253,15.6427,438619.0
2023-01-05 11:30:00,18.05,18.1,18.05,18.08,252382.0,15.6427,15.686,15.6427,15.6687,252382.0
2023-01-05 12:00:00,18.08,18.12,18.08,18.12,280739.0,15.6687,15.7033,15.6687,15.7033,280739.0
2023-01-05 12:30:00,18.12,18.17,18.11,18.14,374323.0,15.7033,15.7467,15.6947,15.7207,374323.0
2023-01-05 13:00:00,18.13,18.2,18.11,18.19,579326.0,15.712,15.7727,15.6947,15.764,579326.0
2023-01-05 13:30:00,18.19,18.23,18.17,18.2,401303.0,15.764,15.7987,15.7467,15.7727,401303.0
2023-01-05 14:00:00,18.21,18.24,18.15,18.16,246943.0,15.7813,15.8073,15.7293,15.738,246943.0
2023-01-05 14:30:00,18.15,18.21,18.15,18.19,316929.0,15.7293,15.7813,15.7293,15.764,316929.0
2023-01-05 15:00:00,18.19,18.19,18.13,18.16,360076.0,15.764,15.764,15.712,15.738,360076.0
2023-01-05 15:30:00,18.16,18.24,18.13,18.22,2305495.0,15.738,15.8073,15.712,15.79,2305495.0
2023-01-06 09:30:00,18.37,18.55,18.29,18.55,845785.0,15.92,16.076,15.8507,16.076,845785.0
2023-01-06 10:00:00,18.55,18.68,18.54,18.63,657811.0,16.076,16.1886,16.0673,16.1453,657811.0
2023-01-06 10:30:00,18.63,18.69,18.62,18.65,596844.0,16.1453,16.1973,16.1366,16.1626,596844.0
2023-01-06 11:00:00,18.64,18.66,18.6,18.63,375245.0,16.154,16.1713,16.1193,16.1453,375245.0
2023-01-06 11:30:00,18.63,18.64,18.6,18.62,318413.0,16.1453,16.154,16.1193,16.1366,318413.0
2023-01-06 12:00:00,18.62,18.63,18.55,18.55,288233.0,16.1366,16.1453,16.076,16.076,288233.0
2023-01-06 12:30:00,18.55,18.6,18.55,18.58,174937.0,16.076,16.1193,16.076,16.102,174937.0
2023-01-06 13:00:00,18.58,18.62,18.56,18.62,319376.0,16.102,16.1366,16.0846,16.1366,319376.0
2023-01-06 13:30:00,18.62,18.63,18.58,18.62,518407.0,16.1366,16.1453,16.102,16.1366,518407.0
2023-01-06 14:00:00,18.62,18.65,18.6,18.62,443656.0,16.1366,16.1626,16.1193,16.1366,443656.0
2023-01-06 14:30:00,18.62,18.66,18.61,18.64,309435.0,16.1366,16.1713,16.128,16.154,309435.0
2023-01-06 15:00:00,18.64,18.67,18.63,18.65,546330.0,16.154,16.18,16.1453,16.1626,546330.0
2023-01-06 15:30:00,18.66,18.69,18.57,18.58,1597388.0,16.1713,16.1973,16.0933,16.102,1597388.0
2023-01-09 09:30:00,18.76,18.8,18.66,18.74,1357421.0,16.258,16.2926,16.1713,16.2406,1357421.0
2023-01-09 10:00:00,18.73,18.75,18.66,18.67,638343.0,16.232,16.2493,16.1713,16.18,638343.0
2023-01-09 10:30:00,18.67,18.74,18.6,18.64,1021673.0,16.18,16.2406,16.1193,16.154,1021673.0
2023-01-09 11:00:00,18.64,18.68,18.62,18.68,990555.0,16.154,16.1886,16.1366,16.1886,990555.0
2023-01-09 11:30:00,18.68,18.73,18.64,18.69,571909.0,16.1886,16.232,16.154,16.1973,571909.0
2023-01-09 12:00:00,18.69,18.7,18.6,18.63,461074.0,16.1973,16.206,16.1193,16.1453,461074.0
2023-01-09 12:30:00,18.62,18.67,18.6,18.66,723088.0,16.1366,16.18,16.1193,16.1713,723088.0
2023-01-09 13:00:00,18.66,18.68,18.6,18.68,430585.0,16.1713,16.1886,16.1193,16.1886,430585.0
2023-01-09 13:30:00,18.68,18.7,18.63,18.69,533383.0,16.1886,16.206,16.1453,16.1973,533383.0
2023-01-09 14:00:00,18.7,18.73,18.66,18.7,470843.0,16.206,16.232,16.1713,16.206,470843.0
2023-01-09 14:30:00,18.69,18.72,18.67,18.71,447682.0,16.1973,16.2233,16.18,16.2146,447682.0
2023-01-09 15:00:00,18.71,18.73,18.65,18.66,651789.0,16.2146,16.232,16.1626,16.1713,651789.0
2023-01-09 15:30:00,18.66,18.75,18.63,18.73,3593031.0,16.1713,16.2493,16.1453,16.232,3593031.0
2023-01-10 09:30:00,18.75,18.82,18.59,18.63,553707.0,16.2493,16.31,16.1106,16.1453,553707.0
2023-01-10 10:00:00,18.64,18.68,18.59,18.63,520252.0,16.154,16.1886,16.1106,16.1453,520252.0
2023-01-10 10:30:00,18.63,18.63,18.5,18.53,441159.0,16.1453,16.1453,16.0326,16.0586,441159.0
2023-01-10 11:00:00,18.52,18.57,18.51,18.55,391499.0,16.05,16.0933,16.0413,16.076,391499.0
2023-01-10 11:30:00,18.55,18.62,18.54,18.61,615807.0,16.076,16.1366,16.0673,16.128,615807.0
2023-01-10 12:00:00,18.61,18.69,18.57,18.66,1068666.0,16.128,16.1973,16.0933,16.1713,1068666.0
2023-01-10 12:30:00,18.67,18.76,18.66,18.73,602103.0,16.18,16.258,16.1713,16.232,602103.0
2023-01-10 13:00:00,18.73,18.76,18.72,18.75,374093.0,16.232,16.258,16.2233,16.2493,374093.0
2023-01-10 13:30:00,18.76,18.77,18.71,18.73,549324.0,16.258,16.2666,16.2146,16.232,549324.0
2023-01-10 14:00:00,18.74,18.77,18.71,18.73,338240.0,16.2406,16.2666,16.2146,16.232,338240.0
2023-01-10 14:30:00,18.73,18.74,18.7,18.71,296669.0,16.232,16.2406,16.206,16.2146,296669.0
2023-01-10 15:00:00,18.71,18.74,18.69,18.71,416657.0,16.2146,16.2406,16.1973,16.2146,416657.0
2023-01-10 15:30:00,18.71,18.76,18.69,18.73,1594978.0,16.2146,16.258,16.1973,16.232,1594978.0
2023-01-11 09:30:00,18.88,18.9,18.76,18.79,918531.0,16.362,16.3793,16.258,16.284,918531.0
2023-01-11 10:00:00,18.79,18.79,18.65,18.69,545305.0,16.284,16.284,16.1626,16.1973,545305.0
2023-01-11 10:30:00,18.68,18.7,18.58,18.6,615833.0,16.1886,16.206,16.102,16.1193,615833.0
2023-01-11 11:00:00,18.6,18.69,18.59,18.66,545322.0,16.1193,16.1973,16.1106,16.1713,545322.0
2023-01-11 11:30:00,18.66,18.72,18.65,18.69,563825.0,16.1713,16.2233,16.1626,16.1973,563825.0
2023-01-11 12:00:00,18.69,18.74,18.68,18.69,650139.0,16.1973,16.2406,16.1886,16.1973,650139.0
2023-01-11 12:30:00,18.69,18.71,18.66,18.66,543635.0,16.1973,16.2146,16.1713,16.1713,543635.0
2023-01-11 13:00:00,18.66,18.7,18.66,18.69,686814.0,16.1713,16.206,16.1713,16.1973,686814.0
2023-01-11 13:30:00,18.68,18.71,18.67,18.7,577349.0,16.1886,16.2146,16.18,16.206,577349.0
2023-01-11 14:00:00,18.7,18.72,18.68,18.72,481768.0,16.206,16.2233,16.1886,16.2233,481768.0
2023-01-11 14:30:00,18.71,18.74,18.71,18.73,321411.0,16.2146,16.2406,16.2146,16.232,321411.0
2023-01-11 15:00:00,18.73,18.76,18.72,18.73,816514.0,16.232,16.258,16.2233,16.232,816514.0
2023-01-11 15:30:00,18.73,18.78,18.7,18.78,1737924.0,16.232,16.2753,16.206,16.2753,1737924.0
2023-01-12 09:30:00,18.88,18.9,18.77,18.82,615776.0,16.362,16.3793,16.2666,16.31,615776.0
2023-01-12 10:00:00,18.82,18.97,18.82,18.92,896771.0,16.31,16.44,16.31,16.3966,896771.0
2023-01-12 10:30:00,18.92,18.97,18.87,18.94,682151.0,16.3966,16.44,16.3533,16.414,682151.0
2023-01-12 11:00:00,18.94,18.98,18.89,18.94,791781.0,16.414,16.4486,16.3706,16.414,791781.0
2023-01-12 11:30:00,18.95,18.96,18.91,18.93,591423.0,16.4226,16.4313,16.388,16.4053,591423.0
2023-01-12 12:00:00,18.93,18.99,18.92,18.98,518540.0,16.4053,16.4573,16.3966,16.4486,518540.0
2023-01-12 12:30:00,18.98,19.03,18.98,19.03,618935.0,16.4486,16.492,16.4486,16.492,618935.0
2023-01-12 13:00:00,19.03,19.06,18.92,18.94,411539.0,16.492,16.518,16.3966,16.414,411539.0
2023-01-12 13:30:00,18.94,19.0,18.92,19.0,355444.0,16.414,16.466,16.3966,16.466,355444.0
2023-01-12 14:00:00,19.0,19.01,18.96,18.97,453028.0,16.466,16.4746,16.4313,16.44,453028.0
2023-01-12 14:30:00,18.97,19.0,18.95,18.97,438672.0,16.44,16.466,16.4226,16.44,438672.0
2023-01-12 15:00:00,18.97,18.99,18.91,18.95,766521.0,16.44,16.4573,16.388,16.4226,766521.0
2023-01-12 15:30:00,18.95,18.96,18.89,18.89,1896011.0,16.4226,16.4313,16.3706,16.3706,1896011.0
2023-01-13 09:30:00,18.88,18.91,18.69,18.71,541001.0,16.362,16.388,16.1973,16.2146,541001.0
2023-01-13 10:00:00,18.7,18.78,18.7,18.78,485211.0,16.206,16.2753,16.206,16.2753,485211.0
2023-01-13 10:30:00,18.78,18.83,18.76,18.82,598526.0,16.2753,16.3186,16.258,16.31,598526.0
2023-01-13 11:00:00,18.82,18.91,18.81,18.87,857026.0,16.31,16.388,16.3013,16.3533,857026.0
2023-01-13 11:30:00,18.87,18.92,18.85,18.92,482950.0,16.3533,16.3966,16.336,16.3966,482950.0
2023-01-13 12:00:00,18.92,18.93,18.87,18.89,498079.0,16.3966,16.4053,16.3533,16.3706,498079.0
2023-01-13 12:30:00,18.88,18.89,18.86,18.88,315204.0,16.362,16.3706,16.3446,16.362,315204.0
2023-01-13 13:00:00,18.88,18.89,18.83,18.84,424529.0,16.362,16.3706,16.3186,16.3273,424529.0
2023-01-13 13:30:00,18.83,18.88,18.82,18.87,510258.0,16.3186,16.362,16.31,16.3533,510258.0
2023-01-13 14:00:00,18.88,18.89,18.85,18.87,440630.0,16.362,16.3706,16.336,16.3533,440630.0
2023-01-13 14:30:00,18.87,18.89,18.85,18.88,336551.0,16.3533,16.3706,16.336,16.362,336551.0
2023-01-13 15:00:00,18.88,18.89,18.85,18.88,441565.0,16.362,16.3706,16.336,16.362,441565.0
2023-01-13 15:30:00,18.88,18.91,18.85,18.85,1040853.0,16.362,16.388,16.336,16.336,1040853.0
2023-01-17 09:30:00,18.93,19.1,18.93,18.98,1121726.0,16.4053,16.5526,16.4053,16.4486,1121726.0
2023-01-17 10:00:00,18.98,19.0,18.9,18.97,547056.0,16.4486,16.466,16.3793,16.44,547056.0
2023-01-17 10:30:00,18.98,19.01,18.85,18.87,697481.0,16.4486,16.4746,16.336,16.3533,697481.0
2023-01-17 11:00:00,18.87,18.88,18.78,18.82,900917.0,16.3533,16.362,16.2753,16.31,900917.0
2023-01-17 11:30:00,18.82,18.85,18.75,18.78,725883.0,16.31,16.336,16.2493,16.2753,725883.0
2023-01-17 12:00:00,18.78,18.81,18.76,18.77,510616.0,16.2753,16.3013,16.258,16.2666,510616.0
2023-01-17 12:30:00,18.77,18.79,18.72,18.73,560263.0,16.2666,16.284,16.2233,16.232,560263.0
2023-01-17 13:00:00,18.73,18.75,18.7,18.74,927708.0,16.232,16.2493,16.206,16.2406,927708.0
2023-01-17 13:30:00,18.74,18.75,18.73,18.74,299281.0,16.2406,16.2493,16.232,16.2406,299281.0
2023-01-17 14:00:00,18.75,18.8,18.74,18.76,464490.0,16.2493,16.2926,16.2406,16.258,464490.0
2023-01-17 14:30:00,18.76,18.78,18.71,18.71,392079.0,16.258,16.2753,16.2146,16.2146,392079.0
2023-01-17 15:00:00,18.71,18.76,18.71,18.74,782625.0,16.2146,16.258,16.2146,16.2406,782625.0
2023-01-17 15:30:00,18.74,18.83,18.73,18.82,1795414.0,16.2406,16.3186,16.232,16.31,1795414.0
2023-01-18 09:30:00,18.87,18.92,18.8,18.85,702828.0,16.3533,16.3966,16.2926,16.336,702828.0
2023-01-18 10:00:00,18.85,18.89,18.78,18.86,1036657.0,16.336,16.3706,16.2753,16.3446,1036657.0
2023-01-18 10:30:00,18.86,18.87,18.76,18.76,1062739.0,16.3446,16.3533,16.258,16.258,1062739.0
2023-01-18 11:00:00,18.77,18.79,18.65,18.66,1171519.0,16.2666,16.284,16.1626,16.1713,1171519.0
2023-01-18 11:30:00,18.66,18.66,18.52,18.54,1097133.0,16.1713,16.1713,16.05,16.0673,1097133.0
2023-01-18 12:00:00,18.54,18.55,18.4,18.43,921536.0,16.0673,16.076,15.946,15.972,921536.0
2023-01-18 12:30:00,18.43,18.43,18.34,18.37,1839679.0,15.972,15.972,15.894,15.92,1839679.0
2023-01-18 13:00:00,18.37,18.38,18.29,18.36,1211240.0,15.92,15.9287,15.8507,15.9113,1211240.0
2023-01-18 13:30:00,18.37,18.48,18.35,18.41,1654399.0,15.92,16.0153,15.9027,15.9547,1654399.0
2023-01-18 14:00:00,18.41,18.46,18.34,18.39,1020393.0,15.9547,15.998,15.894,15.9373,1020393.0
2023-01-18 14:30:00,18.39,18.42,18.35,18.37,821977.0,15.9373,15.9633,15.9027,15.92,821977.0
2023-01-18 15:00:00,18.38,18.4,18.35,18.38,1264786.0,15.9287,15.946,15.9027,15.9287,1264786.0
2023-01-18 15:30:00,18.37,18.41,18.33,18.37,2800811.0,15.92,15.9547,15.8853,15.92,2800811.0
2023-01-19 09:30:00,18.51,18.82,18.39,18.68,1779626.0,16.0413,16.31,15.9373,16.1886,1779626.0
2023-01-19 10:00:00,18.69,18.79,18.63,18.7,1380792.0,16.1973,16.284,16.1453,16.206,1380792.0
2023-01-19 10:30:00,18.7,18.79,18.65,18.66,704862.0,16.206,16.284,16.1626,16.1713,704862.0
2023-01-19 11:00:00,18.66,18.7,18.59,18.61,510393.0,16.1713,16.206,16.1106,16.128,510393.0
2023-01-19 11:30:00,18.61,18.65,18.45,18.46,767622.0,16.128,16.1626,15.9893,15.998,767622.0
2023-01-19 12:00:00,18.46,18.72,18.46,18.71,870110.0,15.998,16.2233,15.998,16.2146,870110.0
2023-01-19 12:30:00,18.71,18.83,18.68,18.83,763406.0,16.2146,16.3186,16.1886,16.3186,763406.0
2023-01-19 13:00:00,18.82,18.85,18.77,18.83,881779.0,16.31,16.336,16.2666,16.3186,881779.0
2023-01-19 13:30:00,18.82,18.87,18.72,18.76,636585.0,16.31,16.3533,16.2233,16.258,636585.0
2023-01-19 14:00:00,18.76,18.84,18.74,18.82,509085.0,16.258,16.3273,16.2406,16.31,509085.0
2023-01-19 14:30:00,18.82,18.85,18.8,18.85,693920.0,16.31,16.336,16.2926,16.336,693920.0
2023-01-19 15:00:00,18.85,18.93,18.83,18.89,951403.0,16.336,16.4053,16.3186,16.3706,951403.0
2023-01-19 15:30:00,18.89,18.93,18.74,18.75,2946702.0,16.3706,16.4053,16.2406,16.2493,2946702.0
2023-01-20 09:30:00,18.81,18.85,18.61,18.77,1413827.0,16.3013,16.336,16.128,16.2666,1413827.0
2023-01-20 10:00:00,18.77,18.83,18.68,18.74,596565.0,16.2666,16.3186,16.1886,16.2406,596565.0
2023-01-20 10:30:00,18.73,18.76,18.68,18.72,619727.0,16.232,16.258,16.1886,16.2233,619727.0
2023-01-20 11:00:00,18.73,18.83,18.72,18.82,633616.0,16.232,16.3186,16.2233,16.31,633616.0
2023-01-20 11:30:00,18.82,18.82,18.69,18.7,742128.0,16.31,16.31,16.1973,16.206,742128.0
2023-01-20 12:00:00,18.7,18.77,18.68,18.75,564162.0,16.206,16.2666,16.1886,16.2493,564162.0
2023-01-20 12:30:00,18.76,18.76,18.68,18.69,597810.0,16.258,16.258,16.1886,16.1973,597810.0
2023-01-20 13:00:00,18.69,18.7,18.64,18.65,568916.0,16.1973,16.206,16.154,16.1626,568916.0
2023-01-20 13:30:00,18.66,18.7,18.64,18.68,486934.0,16.1713,16.206,16.154,16.1886,486934.0
2023-01-20 14:00:00,18.69,18.71,18.66,18.66,501266.0,16.1973,16.2146,16.1713,16.1713,501266.0
2023-01-20 14:30:00,18.66,18.69,18.62,18.63,752174.0,16.1713,16.1973,16.1366,16.1453,752174.0
2023-01-20 15:00:00,18.63,18.69,18.62,18.66,942354.0,16.1453,16.1973,16.1366,16.1713,942354.0
2023-01-20 15:30:00,18.66,18.7,18.6,18.63,2921399.0,16.1713,16.206,16.1193,16.1453,2921399.0
2023-01-23 09:30:00,18.74,18.74,18.62,18.63,579236.0,16.2406,16.2406,16.1366,16.1453,579236.0
2023-01-23 10:00:00,18.64,18.68,18.61,18.63,549750.0,16.154,16.1886,16.128,16.1453,549750.0
2023-01-23 10:30:00,18.62,18.7,18.61,18.68,744119.0,16.1366,16.206,16.128,16.1886,744119.0
2023-01-23 11:00:00,18.69,18.75,18.68,18.73,538044.0,16.1973,16.2493,16.1886,16.232,538044.0
2023-01-23 11:30:00,18.73,18.75,18.67,18.68,771777.0,16.232,16.2493,16.18,16.1886,771777.0
2023-01-23 12:00:00,18.68,18.72,18.65,18.71,560842.0,16.1886,16.2233,16.1626,16.2146,560842.0
2023-01-23 12:30:00,18.71,18.76,18.7,18.75,533876.0,16.2146,16.258,16.206,16.2493,533876.0
2023-01-23 13:00:00,18.75,18.78,18.72,18.78,628220.0,16.2493,16.2753,16.2233,16.2753,628220.0
2023-01-23 13:30:00,18.78,18.85,18.76,18.83,776513.0,16.2753,16.336,16.258,16.3186,776513.0
2023-01-23 14:00:00,18.84,18.84,18.76,18.77,608101.0,16.3273,16.3273,16.258,16.2666,608101.0
2023-01-23 14:30:00,18.77,18.78,18.7,18.72,741205.0,16.2666,16.2753,16.206,16.2233,741205.0
2023-01-23 15:00:00,18.71,18.73,18.68,18.7,805838.0,16.2146,16.232,16.1886,16.206,805838.0
2023-01-23 15:30:00,18.7,18.76,18.67,18.76,1684524.0,16.206,16.258,16.18,16.258,1684524.0
2023-01-24 09:30:00,18.75,18.9,18.42,18.43,1360544.0,16.2493,16.3793,15.9633,15.972,1360544.0
2023-01-24 10:00:00,18.43,18.58,18.38,18.52,912475.0,15.972,16.102,15.9287,16.05,912475.0
2023-01-24 10:30:00,18.53,18.64,18.52,18.61,960509.0,16.0586,16.154,16.05,16.128,960509.0
2023-01-24 11:00:00,18.62,18.64,18.55,18.59,736311.0,16.1366,16.154,16.076,16.1106,736311.0
2023-01-24 11:30:00,18.59,18.59,18.51,18.54,759288.0,16.1106,16.1106,16.0413,16.0673,759288.0
2023-01-24 12:00:00,18.54,18.54,18.47,18.53,505730.0,16.0673,16.0673,16.0066,16.0586,505730.0
2023-01-24 12:30:00,18.53,18.57,18.51,18.55,545337.0,16.0586,16.0933,16.0413,16.076,545337.0
2023-01-24 13:00:00,18.54,18.57,18.5,18.52,711519.0,16.0673,16.0933,16.0326,16.05,711519.0
2023-01-24 13:30:00,18.53,18.58,18.51,18.55,562907.0,16.0586,16.102,16.0413,16.076,562907.0
2023-01-24 14:00:00,18.55,18.58,18.53,18.55,573254.0,16.076,16.102,16.0586,16.076,573254.0
2023-01-24 14:30:00,18.55,18.67,18.55,18.66,934265.0,16.076,16.18,16.076,16.1713,934265.0
2023-01-24 15:00:00,18.66,18.67,18.57,18.6,1038465.0,16.1713,16.18,16.0933,16.1193,1038465.0
2023-01-24 15:30:00,18.6,18.61,18.55,18.57,1783591.0,16.1193,16.128,16.076,16.0933,1783591.0
2023-01-25 09:30:00,18.45,18.52,18.32,18.35,1085244.0,15.9893,16.05,15.8767,15.9027,1085244.0
2023-01-25 10:00:00,18.35,18.43,18.32,18.39,710051.0,15.9027,15.972,15.8767,15.9373,710051.0
2023-01-25 10:30:00,18.39,18.4,18.34,18.36,1607775.0,15.9373,15.946,15.894,15.9113,1607775.0
2023-01-25 11:00:00,18.36,18.41,18.33,18.39,983959.0,15.9113,15.9547,15.8853,15.9373,983959.0
2023-01-25 11:30:00,18.4,18.41,18.36,18.38,953121.0,15.946,15.9547,15.9113,15.9287,953121.0
2023-01-25 12:00:00,18.37,18.43,18.36,18.41,1033306.0,15.92,15.972,15.9113,15.9547,1033306.0
2023-01-25 12:30:00,18.41,18.43,18.37,18.39,630288.0,15.9547,15.972,15.92,15.9373,630288.0
2023-01-25 13:00:00,18.39,18.42,18.35,18.41,717491.0,15.9373,15.9633,15.9027,15.9547,717491.0
2023-01-25 13:30:00,18.41,18.44,18.4,18.44,668803.0,15.9547,15.9807,15.946,15.9807,668803.0
2023-01-25 14:00:00,18.44,18.48,18.42,18.44,958204.0,15.9807,16.0153,15.9633,15.9807,958204.0
2023-01-25 14:30:00,18.44,18.46,18.42,18.44,924821.0,15.9807,15.998,15.9633,15.9807,924821.0
2023-01-25 15:00:00,18.44,18.46,18.4,18.45,1303988.0,15.9807,15.998,15.946,15.9893,1303988.0
2023-01-25 15:30:00,18.45,18.46,18.4,18.45,3660543.0,15.9893,15.998,15.946,15.9893,3660543.0
2023-01-26 09:30:00,18.57,18.59,18.37,18.38,1173538.0,16.0933,16.1106,15.92,15.9287,1173538.0
2023-01-26 10:00:00,18.38,18.43,18.35,18.4,916758.0,15.9287,15.972,15.9027,15.946,916758.0
2023-01-26 10:30:00,18.41,18.5,18.4,18.41,1018346.0,15.9547,16.0326,15.946,15.9547,1018346.0
2023-01-26 11:00:00,18.41,18.5,18.39,18.49,815996.0,15.9547,16.0326,15.9373,16.024,815996.0
2023-01-26 11:30:00,18.5,18.57,18.47,18.55,984823.0,16.0326,16.0933,16.0066,16.076,984823.0
2023-01-26 12:00:00,18.55,18.6,18.52,18.53,1041295.0,16.076,16.1193,16.05,16.0586,1041295.0
2023-01-26 12:30:00,18.53,18.55,18.45,18.51,748915.0,16.0586,16.076,15.9893,16.0413,748915.0
2023-01-26 13:00:00,18.5,18.55,18.5,18.53,753266.0,16.0326,16.076,16.0326,16.0586,753266.0
2023-01-26 13:30:00,18.54,18.58,18.5,18.51,577555.0,16.0673,16.102,16.0326,16.0413,577555.0
2023-01-26 14:00:00,18.51,18.54,18.49,18.52,422196.0,16.0413,16.0673,16.024,16.05,422196.0
2023-01-26 14:30:00,18.52,18.6,18.51,18.58,802753.0,16.05,16.1193,16.0413,16.102,802753.0
2023-01-26 15:00:00,18.58,18.6,18.55,18.55,870676.0,16.102,16.1193,16.076,16.076,870676.0
2023-01-26 15:30:00,18.55,18.62,18.52,18.61,1952676.0,16.076,16.1366,16.05,16.128,1952676.0
2023-01-27 09:30:00,18.6,18.66,18.58,18.63,828706.0,16.1193,16.1713,16.102,16.1453,828706.0
2023-01-27 10:00:00,18.63,18.72,18.61,18.62,772326.0,16.1453,16.2233,16.128,16.1366,772326.0
2023-01-27 10:30:00,18.62,18.66,18.54,18.55,857543.0,16.1366,16.1713,16.0673,16.076,857543.0
2023-01-27 11:00:00,18.55,18.61,18.52,18.6,605392.0,16.076,16.128,16.05,16.1193,605392.0
2023-01-27 11:30:00,18.6,18.65,18.59,18.64,526071.0,16.1193,16.1626,16.1106,16.154,526071.0
2023-01-27 12:00:00,18.63,18.65,18.59,18.61,701655.0,16.1453,16.1626,16.1106,16.128,701655.0
2023-01-27 12:30:00,18.61,18.66,18.59,18.64,476536.0,16.128,16.1713,16.1106,16.154,476536.0
2023-01-27 13:00:00,18.65,18.66,18.61,18.63,661716.0,16.1626,16.1713,16.128,16.1453,661716.0
2023-01-27 13:30:00,18.63,18.67,18.6,18.64,624652.0,16.1453,16.18,16.1193,16.154,624652.0
2023-01-27 14:00:00,18.65,18.74,18.64,18.73,1143926.0,16.1626,16.2406,16.154,16.232,1143926.0
2023-01-27 14:30:00,18.74,18.74,18.7,18.71,715033.0,16.2406,16.2406,16.206,16.2146,715033.0
2023-01-27 15:00:00,18.72,18.76,18.71,18.76,1013915.0,16.2233,16.258,16.2146,16.258,1013915.0
2023-01-27 15:30:00,18.76,18.77,18.65,18.65,2162646.0,16.258,16.2666,16.1626,16.1626,2162646.0
2023-01-30 09:30:00,18.25,18.34,18.24,18.28,1079439.0,16.0593,16.1385,16.0505,16.0857,1079439.0
2023-01-30 10:00:00,18.27,18.32,18.26,18.3,820448.0,16.0769,16.1209,16.0681,16.1033,820448.0
2023-01-30 10:30:00,18.3,18.31,18.22,18.24,675920.0,16.1033,16.1121,16.0329,16.0505,675920.0
2023-01-30 11:00:00,18.23,18.26,18.16,18.18,816976.0,16.0417,16.0681,15.9801,15.9977,816976.0
2023-01-30 11:30:00,18.19,18.19,18.11,18.16,766953.0,16.0065,16.0065,15.9361,15.9801,766953.0
2023-01-30 12:00:00,18.16,18.19,18.12,18.16,769313.0,15.9801,16.0065,15.9449,15.9801,769313.0
2023-01-30 12:30:00,18.16,18.19,18.12,18.14,546916.0,15.9801,16.0065,15.9449,15.9625,546916.0
2023-01-30 13:00:00,18.13,18.15,18.1,18.12,458487.0,15.9537,15.9713,15.9273,15.9449,458487.0
2023-01-30 13:30:00,18.12,18.15,18.1,18.14,720224.0,15.9449,15.9713,15.9273,15.9625,720224.0
2023-01-30 14:00:00,18.14,18.2,18.12,18.16,712304.0,15.9625,16.0153,15.9449,15.9801,712304.0
2023-01-30 14:30:00,18.16,18.18,18.09,18.11,704475.0,15.9801,15.9977,15.9185,15.9361,704475.0
2023-01-30 15:00:00,18.11,18.13,18.03,18.04,1003474.0,15.9361,15.9537,15.8657,15.8745,1003474.0
2023-01-30 15:30:00,18.04,18.12,18.03,18.04,2066918.0,15.8745,15.9449,15.8657,15.8745,2066918.0
2023-01-31 09:30:00,18.07,18.12,17.95,18.1,1182709.0,15.9009,15.9449,15.7953,15.9273,1182709.0
2023-01-31 10:00:00,18.1,18.12,18.04,18.1,728129.0,15.9273,15.9449,15.8745,15.9273,728129.0
2023-01-31 10:30:00,18.11,18.2,18.1,18.16,726659.0,15.9361,16.0153,15.9273,15.9801,726659.0
2023-01-31 11:00:00,18.16,18.21,18.13,18.18,733399.0,15.9801,16.0241,15.9537,15.9977,733399.0
2023-01-31 11:30:00,18.18,18.2,18.15,18.16,673903.0,15.9977,16.0153,15.9713,15.9801,673903.0
2023-01-31 12:00:00,18.16,18.17,18.13,18.17,467047.0,15.9801,15.9889,15.9537,15.9889,467047.0
2023-01-31 12:30:00,18.17,18.24,18.16,18.23,497886.0,15.9889,16.0505,15.9801,16.0417,497886.0
2023-01-31 13:00:00,18.23,18.26,18.22,18.25,576394.0,16.0417,16.0681,16.0329,16.0593,576394.0
2023-01-31 13:30:00,18.25,18.26,18.19,18.23,1083659.0,16.0593,16.0681,16.0065,16.0417,1083659.0
2023-01-31 14:00:00,18.23,18.26,18.2,18.24,696536.0,16.0417,16.0681,16.0153,16.0505,696536.0
2023-01-31 14:30:00,18.23,18.25,18.21,18.23,489812.0,16.0417,16.0593,16.0241,16.0417,489812.0
2023-01-31 15:00:00,18.23,18.23,18.19,18.21,571766.0,16.0417,16.0417,16.0065,16.0241,571766.0
2023-01-31 15:30:00,18.21,18.31,18.2,18.3,2591503.0,16.0241,16.1121,16.0153,16.1033,2591503.0
2023-02-01 09:30:00,18.25,18.33,18.21,18.33,867340.0,16.0593,16.1297,16.0241,16.1297,867340.0
2023-02-01 10:00:00,18.33,18.33,18.24,18.3,754739.0,16.1297,16.1297,16.0505,16.1033,754739.0
2023-02-01 10:30:00,18.3,18.37,18.28,18.36,1728080.0,16.1033,16.1649,16.0857,16.1561,1728080.0
2023-02-01 11:00:00,18.36,18.44,18.3,18.42,1818315.0,16.1561,16.2265,16.1033,16.2089,1818315.0
2023-02-01 11:30:00,18.43,18.47,18.3,18.31,1776367.0,16.2177,16.2529,16.1033,16.1121,1776367.0
2023-02-01 12:00:00,18.3,18.31,18.19,18.22,1971696.0,16.1033,16.1121,16.0065,16.0329,1971696.0
2023-02-01 12:30:00,18.21,18.28,18.21,18.25,927289.0,16.0241,16.0857,16.0241,16.0593,927289.0
2023-02-01 13:00:00,18.25,18.3,18.23,18.29,598044.0,16.0593,16.1033,16.0417,16.0945,598044.0
2023-02-01 13:30:00,18.29,18.31,18.24,18.27,599576.0,16.0945,16.1121,16.0505,16.0769,599576.0
2023-02-01 14:00:00,18.26,18.33,18.22,18.31,889047.0,16.0681,16.1297,16.0329,16.1121,889047.0
2023-02-01 14:30:00,18.32,18.47,18.26,18.44,1640450.0,16.1209,16.2529,16.0681,16.2265,1640450.0
2023-02-01 15:00:00,18.44,18.47,18.36,18.43,1374594.0,16.2265,16.2529,16.1561,16.2177,1374594.0
2023-02-01 15:30:00,18.43,18.51,18.34,18.38,2707498.0,16.2177,16.2881,16.1385,16.1737,2707498.0
2023-02-02 09:30:00,18.37,18.42,18.24,18.28,832896.0,16.1649,16.2089,16.0505,16.0857,832896.0
2023-02-02 10:00:00,18.28,18.4,18.26,18.36,992640.0,16.0857,16.1913,16.0681,16.1561,992640.0
2023-02-02 10:30:00,18.36,18.52,18.36,18.47,884842.0,16.1561,16.2969,16.1561,16.2529,884842.0
2023-02-02 11:00:00,18.48,18.48,18.4,18.4,727315.0,16.2617,16.2617,16.1913,16.1913,727315.0
2023-02-02 11:30:00,18.4,18.41,18.36,18.38,622263.0,16.1913,16.2001,16.1561,16.1737,622263.0
2023-02-02 12:00:00,18.37,18.45,18.36,18.44,649907.0,16.1649,16.2353,16.1561,16.2265,649907.0
2023-02-02 12:30:00,18.44,18.5,18.42,18.49,849785.0,16.2265,16.2793,16.2089,16.2705,849785.0
2023-02-02 13:00:00,18.49,18.51,18.41,18.41,755958.0,16.2705,16.2881,16.2001,16.2001,755958.0
2023-02-02 13:30:00,18.41,18.46,18.4,18.45,619821.0,16.2001,16.2441,16.1913,16.2353,619821.0
2023-02-02 14:00:00,18.44,18.46,18.32,18.33,796121.0,16.2265,16.2441,16.1209,16.1297,796121.0
2023-02-02 14:30:00,18.32,18.42,18.31,18.41,917332.0,16.1209,16.2089,16.1121,16.2001,917332.0
2023-02-02 15:00:00,18.4,18.45,18.37,18.38,803036.0,16.1913,16.2353,16.1649,16.1737,803036.0
2023-02-02 15:30:00,18.38,18.47,18.37,18.44,1813621.0,16.1737,16.2529,16.1649,16.2265,1813621.0
2023-02-03 09:30:00,18.47,18.6,18.45,18.55,1299516.0,16.2529,16.3673,16.2353,16.3233,1299516.0
2023-02-03 10:00:00,18.54,18.64,18.53,18.57,1113865.0,16.3145,16.4025,16.3057,16.3409,1113865.0
2023-02-03 10:30:00,18.58,18.63,18.47,18.48,1117870.0,16.3497,16.3937,16.2529,16.2617,1117870.0
2023-02-03 11:00:00,18.48,18.51,18.41,18.43,612392.0,16.2617,16.2881,16.2001,16.2177,612392.0
2023-02-03 11:30:00,18.43,18.44,18.32,18.34,775954.0,16.2177,16.2265,16.1209,16.1385,775954.0
2023-02-03 12:00:00,18.34,18.35,18.28,18.34,419124.0,16.1385,16.1473,16.0857,16.1385,419124.0
2023-02-03 12:30:00,18.34,18.37,18.3,18.3,409322.0,16.1385,16.1649,16.1033,16.1033,409322.0
2023-02-03 13:00:00,18.3,18.31,18.23,18.26,429171.0,16.1033,16.1121,16.0417,16.0681,429171.0
2023-02-03 13:30:00,18.26,18.31,18.24,18.27,623291.0,16.0681,16.1121,16.0505,16.0769,623291.0
2023-02-03 14:00:00,18.27,18.3,18.23,18.26,1576923.0,16.0769,16.1033,16.0417,16.0681,1576923.0
2023-02-03 14:30:00,18.26,18.3,18.24,18.25,931665.0,16.0681,16.1033,16.0505,16.0593,931665.0
2023-02-03 15:00:00,18.25,18.29,18.22,18.28,773853.0,16.0593,16.0945,16.0329,16.0857,773853.0
2023-02-03 15:30:00,18.28,18.3,18.24,18.28,2116078.0,16.0857,16.1033,16.0505,16.0857,2116078.0
2023-02-06 09:30:00,18.2,18.28,18.08,18.13,730267.0,16.0153,16.0857,15.9097,15.9537,730267.0
2023-02-06 10:00:00,18.12,18.14,18.0,18.03,589889.0,15.9449,15.9625,15.8393,15.8657,589889.0
2023-02-06 10:30:00,18.02,18.11,17.98,18.1,886003.0,15.8569,15.9361,15.8217,15.9273,886003.0
2023-02-06 11:00:00,18.1,18.19,18.08,18.18,644549.0,15.9273,16.0065,15.9097,15.9977,644549.0
2023-02-06 11:30:00,18.18,18.2,18.14,18.15,582699.0,15.9977,16.0153,15.9625,15.9713,582699.0
2023-02-06 12:00:00,18.15,18.16,18.07,18.1,1257050.0,15.9713,15.9801,15.9009,15.9273,1257050.0
2023-02-06 12:30:00,18.11,18.16,18.1,18.12,654971.0,15.9361,15.9801,15.9273,15.9449,654971.0
2023-02-06 13:00:00,18.11,18.16,18.1,18.13,550160.0,15.9361,15.9801,15.9273,15.9537,550160.0
2023-02-06 13:30:00,18.14,18.16,18.11,18.14,512441.0,15.9625,15.9801,15.9361,15.9625,512441.0
2023-02-06 14:00:00,18.15,18.16,18.11,18.12,651220.0,15.9713,15.9801,15.9361,15.9449,651220.0
2023-02-06 14:30:00,18.13,18.14,18.09,18.1,502744.0,15.9537,15.9625,15.9185,15.9273,502744.0
2023-02-06 15:00:00,18.11,18.14,18.07,18.09,869355.0,15.9361,15.9625,15.9009,15.9185,869355.0
2023-02-06 15:30:00,18.09,18.18,18.07,18.16,1795650.0,15.9185,15.9977,15.9009,15.9801,1795650.0
2023-02-07 09:30:00,18.19,18.21,18.07,18.2,721763.0,16.0065,16.0241,15.9009,16.0153,721763.0
2023-02-07 10:00:00,18.21,18.22,18.12,18.13,694225.0,16.0241,16.0329,15.9449,15.9537,694225.0
2023-02-07 10:30:00,18.13,18.13,18.07,18.09,623169.0,15.9537,15.9537,15.9009,15.9185,623169.0
2023-02-07 11:00:00,18.08,18.16,18.06,18.14,545326.0,15.9097,15.9801,15.8921,15.9625,545326.0
2023-02-07 11:30:00,18.14,18.17,18.13,18.16,391972.0,15.9625,15.9889,15.9537,15.9801,391972.0
2023-02-07 12:00:00,18.16,18.19,18.13,18.14,421020.0,15.9801,16.0065,15.9537,15.9625,421020.0
2023-02-07 12:30:00,18.14,18.26,18.1,18.23,919557.0,15.9625,16.0681,15.9273,16.0417,919557.0
2023-02-07 13:00:00,18.23,18.27,18.13,18.13,860144.0,16.0417,16.0769,15.9537,15.9537,860144.0
2023-02-07 13:30:00,18.13,18.14,18.06,18.1,450663.0,15.9537,15.9625,15.8921,15.9273,450663.0
2023-02-07 14:00:00,18.1,18.22,18.09,18.2,418547.0,15.9273,16.0329,15.9185,16.0153,418547.0
2023-02-07 14:30:00,18.21,18.25,18.19,18.24,505271.0,16.0241,16.0593,16.0065,16.0505,505271.0
2023-02-07 15:00:00,18.24,18.28,18.21,18.27,630788.0,16.0505,16.0857,16.0241,16.0769,630788.0
2023-02-07 15:30:00,18.27,18.31,18.25,18.27,1338036.0,16.0769,16.1121,16.0593,16.0769,1338036.0
2023-02-08 09:30:00,18.27,18.38,18.17,18.37,846950.0,16.0769,16.1737,15.9889,16.1649,846950.0
2023-02-08 10:00:00,18.37,18.41,18.3,18.32,863748.0,16.1649,16.2001,16.1033,16.1209,863748.0
2023-02-08 10:30:00,18.31,18.32,18.19,18.26,700033.0,16.1121,16.1209,16.0065,16.0681,700033.0
2023-02-08 11:00:00,18.26,18.27,18.19,18.2,561261.0,16.0681,16.0769,16.0065,16.0153,561261.0
2023-02-08 11:30:00,18.19,18.21,18.14,18.2,580937.0,16.0065,16.0241,15.9625,16.0153,580937.0
2023-02-08 12:00:00,18.19,18.2,18.15,18.2,372140.0,16.0065,16.0153,15.9713,16.0153,372140.0
2023-02-08 12:30:00,18.2,18.21,18.14,18.21,321560.0,16.0153,16.0241,15.9625,16.0241,321560.0
2023-02-08 13:00:00,18.2,18.29,18.2,18.26,436092.0,16.0153,16.0945,16.0153,16.0681,436092.0
2023-02-08 13:30:00,18.26,18.27,18.21,18.23,591146.0,16.0681,16.0769,16.0241,16.0417,591146.0
2023-02-08 14:00:00,18.23,18.26,18.19,18.23,686788.0,16.0417,16.0681,16.0065,16.0417,686788.0
2023-02-08 14:30:00,18.23,18.26,18.19,18.23,733976.0,16.0417,16.0681,16.0065,16.0417,733976.0
2023-02-08 15:00:00,18.23,18.23,18.18,18.21,615774.0,16.0417,16.0417,15.9977,16.0241,615774.0
2023-02-08 15:30:00,18.21,18.28,18.2,18.21,2553574.0,16.0241,16.0857,16.0153,16.0241,2553574.0
2023-02-09 09:30:00,18.27,18.3,18.17,18.19,561850.0,16.0769,16.1033,15.9889,16.0065,561850.0
2023-02-09 10:00:00,18.19,18.26,18.16,18.21,311902.0,16.0065,16.0681,15.9801,16.0241,311902.0
2023-02-09 10:30:00,18.21,18.25,18.18,18.21,505966.0,16.0241,16.0593,15.9977,16.0241,505966.0
2023-02-09 11:00:00,18.21,18.23,18.14,18.21,448708.0,16.0241,16.0417,15.9625,16.0241,448708.0
2023-02-09 11:30:00,18.21,18.23,18.18,18.18,354975.0,16.0241,16.0417,15.9977,15.9977,354975.0
2023-02-09 12:00:00,18.18,18.21,18.16,18.17,321430.0,15.9977,16.0241,15.9801,15.9889,321430.0
2023-02-09 12:30:00,18.18,18.18,18.08,18.08,437680.0,15.9977,15.9977,15.9097,15.9097,437680.0
2023-02-09 13:00:00,18.09,18.11,18.06,18.08,326531.0,15.9185,15.9361,15.8921,15.9097,326531.0
2023-02-09 13:30:00,18.08,18.12,18.07,18.08,728467.0,15.9097,15.9449,15.9009,15.9097,728467.0
2023-02-09 14:00:00,18.09,18.09,18.0,18.03,668991.0,15.9185,15.9185,15.8393,15.8657,668991.0
2023-02-09 14:30:00,18.03,18.04,18.01,18.04,340770.0,15.8657,15.8745,15.8481,15.8745,340770.0
2023-02-09 15:00:00,18.04,18.04,17.97,17.98,736429.0,15.8745,15.8745,15.8129,15.8217,736429.0
2023-02-09 15:30:00,17.99,18.04,17.96,17.99,1793840.0,15.8305,15.8745,15.8041,15.8305,1793840.0
2023-02-10 09:30:00,18.13,18.17,18.06,18.16,628578.0,15.9537,15.9889,15.8921,15.9801,628578.0
2023-02-10 10:00:00,18.16,18.17,18.06,18.16,473679.0,15.9801,15.9889,15.8921,15.9801,473679.0
2023-02-10 10:30:00,18.16,18.18,18.11,18.16,805211.0,15.9801,15.9977,15.9361,15.9801,805211.0
2023-02-10 11:00:00,18.16,18.22,18.14,18.14,854898.0,15.9801,16.0329,15.9625,15.9625,854898.0
2023-02-10 11:30:00,18.14,18.22,18.12,18.21,686589.0,15.9625,16.0329,15.9449,16.0241,686589.0
2023-02-10 12:00:00,18.22,18.22,18.18,18.22,445713.0,16.0329,16.0329,15.9977,16.0329,445713.0
2023-02-10 12:30:00,18.21,18.25,18.19,18.25,408031.0,16.0241,16.0593,16.0065,16.0593,408031.0
2023-02-10 13:00:00,18.24,18.28,18.23,18.27,350765.0,16.0505,16.0857,16.0417,16.0769,350765.0
2023-02-10 13:30:00,18.27,18.27,18.21,18.25,801590.0,16.0769,16.0769,16.0241,16.0593,801590.0
2023-02-10 14:00:00,18.25,18.29,18.23,18.28,436185.0,16.0593,16.0945,16.0417,16.0857,436185.0
2023-02-10 14:30:00,18.27,18.34,18.27,18.33,877900.0,16.0769,16.1385,16.0769,16.1297,877900.0
2023-02-10 15:00:00,18.32,18.36,18.31,18.33,970355.0,16.1209,16.1561,16.1121,16.1297,970355.0
2023-02-10 15:30:00,18.33,18.37,18.32,18.35,2194820.0,16.1297,16.1649,16.1209,16.1473,2194820.0
2023-02-13 09:30:00,18.31,18.37,18.28,18.36,762687.0,16.1121,16.1649,16.0857,16.1561,762687.0
2023-02-13 10:00:00,18.37,18.42,18.36,18.39,447837.0,16.1649,16.2089,16.1561,16.1825,447837.0
2023-02-13 10:30:00,18.39,18.45,18.38,18.4,455456.0,16.1825,16.2353,16.1737,16.1913,455456.0
2023-02-13 11:00:00,18.4,18.42,18.35,18.36,418551.0,16.1913,16.2089,16.1473,16.1561,418551.0
2023-02-13 11:30:00,18.37,18.39,18.33,18.39,560090.0,16.1649,16.1825,16.1297,16.1825,560090.0
2023-02-13 12:00:00,18.39,18.44,18.38,18.44,337494.0,16.1825,16.2265,16.1737,16.2265,337494.0
2023-02-13 12:30:00,18.44,18.49,18.43,18.48,436386.0,16.2265,16.2705,16.2177,16.2617,436386.0
2023-02-13 13:00:00,18.48,18.51,18.45,18.46,467449.0,16.2617,16.2881,16.2353,16.2441,467449.0
2023-02-13 13:30:00,18.46,18.47,18.42,18.43,453936.0,16.2441,16.2529,16.2089,16.2177,453936.0
2023-02-13 14:00:00,18.43,18.44,18.41,18.43,500766.0,16.2177,16.2265,16.2001,16.2177,500766.0
2023-02-13 14:30:00,18.42,18.46,18.4,18.45,450983.0,16.2089,16.2441,16.1913,16.2353,450983.0
2023-02-13 15:00:00,18.44,18.45,18.37,18.38,570640.0,16.2265,16.2353,16.1649,16.1737,570640.0
2023-02-13 15:30:00,18.38,18.42,18.37,18.39,1339775.0,16.1737,16.2089,16.1649,16.1825,1339775.0
2023-02-14 09:30:00,18.3,18.41,18.23,18.39,587317.0,16.1033,16.2001,16.0417,16.1825,587317.0
2023-02-14 10:00:00,18.39,18.49,18.38,18.46,641460.0,16.1825,16.2705,16.1737,16.2441,641460.0
2023-02-14 10:30:00,18.46,18.48,18.3,18.34,606212.0,16.2441,16.2617,16.1033,16.1385,606212.0
2023-02-14 11:00:00,18.34,18.38,18.29,18.3,419590.0,16.1385,16.1737,16.0945,16.1033,419590.0
2023-02-14 11:30:00,18.29,18.3,18.22,18.25,509741.0,16.0945,16.1033,16.0329,16.0593,509741.0
2023-02-14 12:00:00,18.26,18.3,18.24,18.27,342769.0,16.0681,16.1033,16.0505,16.0769,342769.0
2023-02-14 12:30:00,18.28,18.3,18.25,18.3,445460.0,16.0857,16.1033,16.0593,16.1033,445460.0
2023-02-14 13:00:00,18.29,18.37,18.29,18.36,555977.0,16.0945,16.1649,16.0945,16.1561,555977.0
2023-02-14 13:30:00,18.37,18.38,18.32,18.32,407904.0,16.1649,16.1737,16.1209,16.1209,407904.0
2023-02-14 14:00:00,18.33,18.34,18.29,18.32,339825.0,16.1297,16.1385,16.0945,16.1209,339825.0
2023-02-14 14:30:00,18.32,18.37,18.31,18.36,392534.0,16.1209,16.1649,16.1121,16.1561,392534.0
2023-02-14 15:00:00,18.36,18.37,18.29,18.3,789188.0,16.1561,16.1649,16.0945,16.1033,789188.0
2023-02-14 15:30:00,18.31,18.37,18.3,18.33,1792307.0,16.1121,16.1649,16.1033,16.1297,1792307.0
2023-02-15 09:30:00,18.23,18.23,18.04,18.05,1216087.0,16.0417,16.0417,15.8745,15.8833,1216087.0
2023-02-15 10:00:00,18.05,18.15,18.05,18.1,583867.0,15.8833,15.9713,15.8833,15.9273,583867.0
2023-02-15 10:30:00,18.09,18.18,18.08,18.16,597210.0,15.9185,15.9977,15.9097,15.9801,597210.0
2023-02-15 11:00:00,18.15,18.19,18.12,18.13,668986.0,15.9713,16.0065,15.9449,15.9537,668986.0
2023-02-15 11:30:00,18.14,18.14,18.07,18.1,764158.0,15.9625,15.9625,15.9009,15.9273,764158.0
2023-02-15 12:00:00,18.1,18.11,18.01,18.02,656715.0,15.9273,15.9361,15.8481,15.8569,656715.0
2023-02-15 12:30:00,18.02,18.07,18.02,18.05,504096.0,15.8569,15.9009,15.8569,15.8833,504096.0
2023-02-15 13:00:00,18.05,18.09,18.04,18.09,493388.0,15.8833,15.9185,15.8745,15.9185,493388.0
2023-02-15 13:30:00,18.09,18.1,18.06,18.1,725564.0,15.9185,15.9273,15.8921,15.9273,725564.0
2023-02-15 14:00:00,18.1,18.11,18.06,18.07,554161.0,15.9273,15.9361,15.8921,15.9009,554161.0
2023-02-15 14:30:00,18.07,18.11,18.07,18.09,498769.0,15.9009,15.9361,15.9009,15.9185,498769.0
2023-02-15 15:00:00,18.09,18.13,18.08,18.12,676567.0,15.9185,15.9537,15.9097,15.9449,676567.0
2023-02-15 15:30:00,18.12,18.19,18.11,18.19,2036350.0,15.9449,16.0065,15.9361,16.0065,2036350.0
2023-02-16 09:30:00,18.03,18.15,17.92,17.95,1062070.0,15.8657,15.9713,15.7689,15.7953,1062070.0
2023-02-16 10:00:00,17.95,18.04,17.92,17.99,986440.0,15.7953,15.8745,15.7689,15.8305,986440.0
2023-02-16 10:30:00,18.0,18.09,17.99,18.09,865638.0,15.8393,15.9185,15.8305,15.9185,865638.0
2023-02-16 11:00:00,18.09,18.1,18.03,18.1,419923.0,15.9185,15.9273,15.8657,15.9273,419923.0
2023-02-16 11:30:00,18.09,18.15,18.08,18.13,506552.0,15.9185,15.9713,15.9097,15.9537,506552.0
2023-02-16 12:00:00,18.14,18.19,18.13,18.18,396807.0,15.9625,16.0065,15.9537,15.9977,396807.0
2023-02-16 12:30:00,18.19,18.23,18.17,18.22,710486.0,16.0065,16.0417,15.9889,16.0329,710486.0
2023-02-16 13:00:00,18.22,18.22,18.14,18.15,446265.0,16.0329,16.0329,15.9625,15.9713,446265.0
2023-02-16 13:30:00,18.15,18.2,18.14,18.18,824508.0,15.9713,16.0153,15.9625,15.9977,824508.0
2023-02-16 14:00:00,18.18,18.21,18.17,18.21,511071.0,15.9977,16.0241,15.9889,16.0241,511071.0
2023-02-16 14:30:00,18.2,18.22,18.17,18.2,458259.0,16.0153,16.0329,15.9889,16.0153,458259.0
2023-02-16 15:00:00,18.2,18.2,18.13,18.13,650977.0,16.0153,16.0153,15.9537,15.9537,650977.0
2023-02-16 15:30:00,18.13,18.15,18.07,18.09,1459306.0,15.9537,15.9713,15.9009,15.9185,1459306.0
2023-02-17 09:30:00,17.94,17.97,17.72,17.74,1503640.0,15.7865,15.8129,15.5929,15.6105,1503640.0
2023-02-17 10:00:00,17.75,17.91,17.74,17.89,652472.0,15.6193,15.7601,15.6105,15.7425,652472.0
2023-02-17 10:30:00,17.89,17.96,17.82,17.84,688784.0,15.7425,15.8041,15.6809,15.6985,688784.0
2023-02-17 11:00:00,17.84,17.87,17.76,17.79,764174.0,15.6985,15.7249,15.6281,15.6545,764174.0
2023-02-17 11:30:00,17.79,17.8,17.74,17.78,1622952.0,15.6545,15.6633,15.6105,15.6457,1622952.0
2023-02-17 12:00:00,17.78,17.81,17.76,17.8,592296.0,15.6457,15.6721,15.6281,15.6633,592296.0
2023-02-17 12:30:00,17.79,17.8,17.72,17.75,650861.0,15.6545,15.6633,15.5929,15.6193,650861.0
2023-02-17 13:00:00,17.75,17.76,17.69,17.71,778880.0,15.6193,15.6281,15.5665,15.5841,778880.0
2023-02-17 13:30:00,17.71,17.74,17.68,17.7,515890.0,15.5841,15.6105,15.5577,15.5753,515890.0
2023-02-17 14:00:00,17.7,17.77,17.7,17.76,609858.0,15.5753,15.6369,15.5753,15.6281,609858.0
2023-02-17 14:30:00,17.76,17.78,17.75,17.77,719704.0,15.6281,15.6457,15.6193,15.6369,719704.0
2023-02-17 15:00:00,17.78,17.8,17.74,17.75,713448.0,15.6457,15.6633,15.6105,15.6193,713448.0
2023-02-17 15:30:00,17.75,17.77,17.71,17.71,3760275.0,15.6193,15.6369,15.5841,15.5841,3760275.0
2023-02-21 09:30:00,17.63,17.7,17.52,17.52,1326419.0,15.5137,15.5753,15.4169,15.4169,1326419.0
2023-02-21 10:00:00,17.52,17.62,17.48,17.52,939423.0,15.4169,15.5049,15.3817,15.4169,939423.0
2023-02-21 10:30:00,17.52,17.58,17.49,17.52,776518.0,15.4169,15.4697,15.3905,15.4169,776518.0
2023-02-21 11:00:00,17.53,17.55,17.51,17.53,605950.0,15.4257,15.4433,15.4081,15.4257,605950.0
2023-02-21 11:30:00,17.53,17.54,17.44,17.46,699314.0,15.4257,15.4345,15.3465,15.3641,699314.0
2023-02-21 12:00:00,17.46,17.47,17.41,17.44,661928.0,15.3641,15.3729,15.3201,15.3465,661928.0
2023-02-21 12:30:00,17.44,17.46,17.4,17.42,651318.0,15.3465,15.3641,15.3113,15.3289,651318.0
2023-02-21 13:00:00,17.41,17.42,17.35,17.36,689472.0,15.3201,15.3289,15.2673,15.2761,689472.0
2023-02-21 13:30:00,17.37,17.39,17.33,17.39,527418.0,15.2849,15.3025,15.2497,15.3025,527418.0
2023-02-21 14:00:00,17.39,17.4,17.33,17.36,729866.0,15.3025,15.3113,15.2497,15.2761,729866.0
2023-02-21 14:30:00,17.36,17.41,17.35,17.41,588803.0,15.2761,15.3201,15.2673,15.3201,588803.0
2023-02-21 15:00:00,17.41,17.42,17.35,17.37,1052866.0,15.3201,15.3289,15.2673,15.2849,1052866.0
2023-02-21 15:30:00,17.37,17.42,17.33,17.34,2282459.0,15.2849,15.3289,15.2497,15.2585,2282459.0
2023-02-22 09:30:00,17.31,17.5,17.29,17.46,697058.0,15.2321,15.3993,15.2145,15.3641,697058.0
2023-02-22 10:00:00,17.46,17.47,17.35,17.37,356530.0,15.3641,15.3729,15.2673,15.2849,356530.0
2023-02-22 10:30:00,17.37,17.39,17.26,17.38,705798.0,15.2849,15.3025,15.1881,15.2937,705798.0
2023-02-22 11:00:00,17.38,17.39,17.33,17.38,512439.0,15.2937,15.3025,15.2497,15.2937,512439.0
2023-02-22 11:30:00,17.38,17.42,17.34,17.41,502707.0,15.2937,15.3289,15.2585,15.3201,502707.0
2023-02-22 12:00:00,17.41,17.47,17.4,17.46,362570.0,15.3201,15.3729,15.3113,15.3641,362570.0
2023-02-22 12:30:00,17.45,17.49,17.45,17.48,320721.0,15.3553,15.3905,15.3553,15.3817,320721.0
2023-02-22 13:00:00,17.48,17.53,17.48,17.51,386496.0,15.3817,15.4257,15.3817,15.4081,386496.0
2023-02-22 13:30:00,17.51,17.53,17.48,17.49,425769.0,15.4081,15.4257,15.3817,15.3905,425769.0
2023-02-22 14:00:00,17.48,17.52,17.39,17.41,774698.0,15.3817,15.4169,15.3025,15.3201,774698.0
2023-02-22 14:30:00,17.41,17.42,17.35,17.36,742743.0,15.3201,15.3289,15.2673,15.2761,742743.0
2023-02-22 15:00:00,17.36,17.37,17.29,17.29,697410.0,15.2761,15.2849,15.2145,15.2145,697410.0
2023-02-22 15:30:00,17.29,17.35,17.27,17.32,1825769.0,15.2145,15.2673,15.1969,15.2409,1825769.0
2023-02-23 09:30:00,17.52,17.53,17.42,17.48,780984.0,15.4169,15.4257,15.3289,15.3817,780984.0
2023-02-23 10:00:00,17.49,17.52,17.41,17.51,739117.0,15.3905,15.4169,15.3201,15.4081,739117.0
2023-02-23 10:30:00,17.51,17.54,17.44,17.48,654346.0,15.4081,15.4345,15.3465,15.3817,654346.0
2023-02-23 11:00:00,17.47,17.51,17.38,17.39,725452.0,15.3729,15.4081,15.2937,15.3025,725452.0
2023-02-23 11:30:00,17.39,17.44,17.34,17.35,678949.0,15.3025,15.3465,15.2585,15.2673,678949.0
2023-02-23 12:00:00,17.35,17.4,17.33,17.39,543300.0,15.2673,15.3113,15.2497,15.3025,543300.0
2023-02-23 12:30:00,17.38,17.42,17.37,17.4,430808.0,15.2937,15.3289,15.2849,15.3113,430808.0
2023-02-23 13:00:00,17.4,17.42,17.37,17.39,350136.0,15.3113,15.3289,15.2849,15.3025,350136.0
2023-02-23 13:30:00,17.39,17.44,17.36,17.44,550708.0,15.3025,15.3465,15.2761,15.3465,550708.0
2023-02-23 14:00:00,17.44,17.49,17.42,17.48,653976.0,15.3465,15.3905,15.3289,15.3817,653976.0
2023-02-23 14:30:00,17.48,17.53,17.48,17.51,586454.0,15.3817,15.4257,15.3817,15.4081,586454.0
2023-02-23 15:00:00,17.5,17.56,17.5,17.54,946262.0,15.3993,15.4521,15.3993,15.4345,946262.0
2023-02-23 15:30:00,17.54,17.55,17.45,17.49,1874958.0,15.4345,15.4433,15.3553,15.3905,1874958.0
2023-02-24 09:30:00,17.32,17.41,17.27,17.32,1025733.0,15.2409,15.3201,15.1969,15.2409,1025733.0
2023-02-24 10:00:00,17.32,17.44,17.3,17.3,723480.0,15.2409,15.3465,15.2233,15.2233,723480.0
2023-02-24 10:30:00,17.3,17.36,17.29,17.3,562965.0,15.2233,15.2761,15.2145,15.2233,562965.0
2023-02-24 11:00:00,17.31,17.36,17.31,17.35,427517.0,15.2321,15.2761,15.2321,15.2673,427517.0
2023-02-24 11:30:00,17.35,17.44,17.34,17.39,546319.0,15.2673,15.3465,15.2585,15.3025,546319.0
2023-02-24 12:00:00,17.39,17.4,17.3,17.32,664751.0,15.3025,15.3113,15.2233,15.2409,664751.0
2023-02-24 12:30:00,17.32,17.34,17.31,17.32,596546.0,15.2409,15.2585,15.2321,15.2409,596546.0
2023-02-24 13:00:00,17.32,17.35,17.28,17.32,443338.0,15.2409,15.2673,15.2057,15.2409,443338.0
2023-02-24 13:30:00,17.32,17.34,17.3,17.33,899967.0,15.2409,15.2585,15.2233,15.2497,899967.0
2023-02-24 14:00:00,17.33,17.38,17.32,17.36,657773.0,15.2497,15.2937,15.2409,15.2761,657773.0
2023-02-24 14:30:00,17.37,17.39,17.33,17.39,678868.0,15.2849,15.3025,15.2497,15.3025,678868.0
2023-02-24 15:00:00,17.39,17.46,17.38,17.44,932819.0,15.3025,15.3641,15.2937,15.3465,932819.0
2023-02-24 15:30:00,17.44,17.45,17.39,17.43,1238340.0,15.3465,15.3553,15.3025,15.3377,1238340.0
2023-02-27 09:30:00,17.54,17.54,17.41,17.48,510739.0,15.4345,15.4345,15.3201,15.3817,510739.0
2023-02-27 10:00:00,17.48,17.59,17.48,17.54,396577.0,15.3817,15.4785,15.3817,15.4345,396577.0
2023-02-27 10:30:00,17.55,17.57,17.47,17.48,537785.0,15.4433,15.4609,15.3729,15.3817,537785.0
2023-02-27 11:00:00,17.48,17.5,17.41,17.41,520923.0,15.3817,15.3993,15.3201,15.3201,520923.0
2023-02-27 11:30:00,17.41,17.45,17.37,17.45,404398.0,15.3201,15.3553,15.2849,15.3553,404398.0
2023-02-27 12:00:00,17.45,17.45,17.38,17.41,343603.0,15.3553,15.3553,15.2937,15.3201,343603.0
2023-02-27 12:30:00,17.41,17.43,17.39,17.41,382011.0,15.3201,15.3377,15.3025,15.3201,382011.0
2023-02-27 13:00:00,17.41,17.41,17.38,17.39,305498.0,15.3201,15.3201,15.2937,15.3025,305498.0
2023-02-27 13:30:00,17.39,17.41,17.36,17.39,470147.0,15.3025,15.3201,15.2761,15.3025,470147.0
2023-02-27 14:00:00,17.4,17.41,17.37,17.39,496218.0,15.3113,15.3201,15.2849,15.3025,496218.0
2023-02-27 14:30:00,17.4,17.41,17.36,17.37,393704.0,15.3113,15.3201,15.2761,15.2849,393704.0
2023-02-27 15:00:00,17.37,17.37,17.31,17.33,668967.0,15.2849,15.2849,15.2321,15.2497,668967.0
2023-02-27 15:30:00,17.32,17.36,17.29,17.36,1251755.0,15.2409,15.2761,15.2145,15.2761,1251755.0
2023-02-28 09:30:00,17.43,17.43,17.22,17.22,888672.0,15.3377,15.3377,15.1529,15.1529,888672.0
2023-02-28 10:00:00,17.22,17.3,17.19,17.27,526241.0,15.1529,15.2233,15.1265,15.1969,526241.0
2023-02-28 10:30:00,17.27,17.33,17.25,17.28,419657.0,15.1969,15.2497,15.1793,15.2057,419657.0
2023-02-28 11:00:00,17.28,17.32,17.27,17.27,450517.0,15.2057,15.2409,15.1969,15.1969,450517.0
2023-02-28 11:30:00,17.27,17.28,17.18,17.19,285874.0,15.1969,15.2057,15.1177,15.1265,285874.0
2023-02-28 12:00:00,17.2,17.23,17.18,17.2,314396.0,15.1353,15.1617,15.1177,15.1353,314396.0
2023-02-28 12:30:00,17.21,17.21,17.15,17.21,331414.0,15.1441,15.1441,15.0913,15.1441,331414.0
2023-02-28 13:00:00,17.21,17.21,17.17,17.19,295414.0,15.1441,15.1441,15.1089,15.1265,295414.0
2023-02-28 13:30:00,17.19,17.2,17.15,17.17,296705.0,15.1265,15.1353,15.0913,15.1089,296705.0
2023-02-28 14:00:00,17.16,17.2,17.13,17.16,516617.0,15.1001,15.1353,15.0737,15.1001,516617.0
2023-02-28 14:30:00,17.16,17.18,17.12,17.13,397184.0,15.1001,15.1177,15.0649,15.0737,397184.0
2023-02-28 15:00:00,17.13,17.14,17.11,17.12,383930.0,15.0737,15.0825,15.0561,15.0649,383930.0
2023-02-28 15:30:00,17.11,17.12,17.06,17.06,2280657.0,15.0561,15.0649,15.0121,15.0121,2280657.0
2023-03-01 09:30:00,17.22,17.4,17.14,17.35,1497141.0,15.1529,15.3113,15.0825,15.2673,1497141.0
2023-03-01 10:00:00,17.35,17.4,17.3,17.37,704965.0,15.2673,15.3113,15.2233,15.2849,704965.0
2023-03-01 10:30:00,17.38,17.47,17.37,17.43,496822.0,15.2937,15.3729,15.2849,15.3377,496822.0
2023-03-01 11:00:00,17.43,17.43,17.25,17.3,461296.0,15.3377,15.3377,15.1793,15.2233,461296.0
2023-03-01 11:30:00,17.3,17.35,17.27,17.32,442502.0,15.2233,15.2673,15.1969,15.2409,442502.0
2023-03-01 12:00:00,17.32,17.34,17.28,17.3,516625.0,15.2409,15.2585,15.2057,15.2233,516625.0
2023-03-01 12:30:00,17.29,17.33,17.27,17.3,386889.0,15.2145,15.2497,15.1969,15.2233,386889.0
2023-03-01 13:00:00,17.3,17.31,17.25,17.27,302250.0,15.2233,15.2321,15.1793,15.1969,302250.0
2023-03-01 13:30:00,17.27,17.28,17.24,17.27,287965.0,15.1969,15.2057,15.1705,15.1969,287965.0
2023-03-01 14:00:00,17.27,17.28,17.24,17.26,280070.0,15.1969,15.2057,15.1705,15.1881,280070.0
2023-03-01 14:30:00,17.25,17.27,17.24,17.26,335240.0,15.1793,15.1969,15.1705,15.1881,335240.0
2023-03-01 15:00:00,17.25,17.3,17.25,17.29,483306.0,15.1793,15.2233,15.1793,15.2145,483306.0
2023-03-01 15:30:00,17.28,17.32,17.24,17.27,1649411.0,15.2057,15.2409,15.1705,15.1969,1649411.0
2023-03-02 09:30:00,17.23,17.34,17.21,17.32,657468.0,15.1617,15.2585,15.1441,15.2409,657468.0
2023-03-02 10:00:00,17.32,17.39,17.26,17.33,541037.0,15.2409,15.3025,15.1881,15.2497,541037.0
2023-03-02 10:30:00,17.34,17.36,17.28,17.32,311564.0,15.2585,15.2761,15.2057,15.2409,311564.0
2023-03-02 11:00:00,17.32,17.35,17.3,17.32,287479.0,15.2409,15.2673,15.2233,15.2409,287479.0
2023-03-02 11:30:00,17.32,17.35,17.3,17.32,349934.0,15.2409,15.2673,15.2233,15.2409,349934.0
2023-03-02 12:00:00,17.32,17.34,17.3,17.3,301408.0,15.2409,15.2585,15.2233,15.2233,301408.0
2023-03-02 12:30:00,17.3,17.35,17.3,17.35,241836.0,15.2233,15.2673,15.2233,15.2673,241836.0
2023-03-02 13:00:00,17.34,17.36,17.32,17.35,350666.0,15.2585,15.2761,15.2409,15.2673,350666.0
2023-03-02 13:30:00,17.34,17.41,17.33,17.41,448367.0,15.2585,15.3201,15.2497,15.3201,448367.0
2023-03-02 14:00:00,17.41,17.44,17.39,17.44,402048.0,15.3201,15.3465,15.3025,15.3465,402048.0
2023-03-02 14:30:00,17.44,17.45,17.4,17.44,306715.0,15.3465,15.3553,15.3113,15.3465,306715.0
2023-03-02 15:00:00,17.44,17.47,17.41,17.46,439244.0,15.3465,15.3729,15.3201,15.3641,439244.0
2023-03-02 15:30:00,17.46,17.49,17.43,17.46,1377888.0,15.3641,15.3905,15.3377,15.3641,1377888.0
2023-03-03 09:30:00,17.45,17.54,17.36,17.48,666362.0,15.3553,15.4345,15.2761,15.3817,666362.0
2023-03-03 10:00:00,17.48,17.52,17.44,17.48,430003.0,15.3817,15.4169,15.3465,15.3817,430003.0
2023-03-03 10:30:00,17.48,17.5,17.45,17.48,377440.0,15.3817,15.3993,15.3553,15.3817,377440.0
2023-03-03 11:00:00,17.49,17.53,17.48,17.53,465682.0,15.3905,15.4257,15.3817,15.4257,465682.0
2023-03-03 11:30:00,17.53,17.56,17.52,17.53,496483.0,15.4257,15.4521,15.4169,15.4257,496483.0
2023-03-03 12:00:00,17.54,17.58,17.53,17.58,327097.0,15.4345,15.4697,15.4257,15.4697,327097.0
2023-03-03 12:30:00,17.57,17.63,17.57,17.62,301066.0,15.4609,15.5137,15.4609,15.5049,301066.0
2023-03-03 13:00:00,17.63,17.64,17.61,17.63,297237.0,15.5137,15.5225,15.4961,15.5137,297237.0
2023-03-03 13:30:00,17.63,17.64,17.61,17.62,485600.0,15.5137,15.5225,15.4961,15.5049,485600.0
2023-03-03 14:00:00,17.62,17.66,17.61,17.66,422530.0,15.5049,15.5401,15.4961,15.5401,422530.0
2023-03-03 14:30:00,17.66,17.68,17.65,17.68,427424.0,15.5401,15.5577,15.5313,15.5577,427424.0
2023-03-03 15:00:00,17.68,17.7,17.65,17.67,504311.0,15.5577,15.5753,15.5313,15.5489,504311.0
2023-03-03 15:30:00,17.66,17.67,17.59,17.64,1290952.0,15.5401,15.5489,15.4785,15.5225,1290952.0
2023-03-06 09:30:00,17.62,17.72,17.57,17.69,1022951.0,15.5049,15.5929,15.4609,15.5665,1022951.0
2023-03-06 10:00:00,17.69,17.76,17.66,17.75,491193.0,15.5665,15.6281,15.5401,15.6193,491193.0
2023-03-06 10:30:00,17.75,17.75,17.7,17.71,480638.0,15.6193,15.6193,15.5753,15.5841,480638.0
2023-03-06 11:00:00,17.71,17.73,17.67,17.69,338260.0,15.5841,15.6017,15.5489,15.5665,338260.0
2023-03-06 11:30:00,17.69,17.73,17.69,17.71,336120.0,15.5665,15.6017,15.5665,15.5841,336120.0
2023-03-06 12:00:00,17.71,17.74,17.71,17.72,208779.0,15.5841,15.6105,15.5841,15.5929,208779.0
2023-03-06 12:30:00,17.71,17.72,17.67,17.69,283884.0,15.5841,15.5929,15.5489,15.5665,283884.0
2023-03-06 13:00:00,17.7,17.7,17.61,17.62,730920.0,15.5753,15.5753,15.4961,15.5049,730920.0
2023-03-06 13:30:00,17.62,17.64,17.59,17.6,433419.0,15.5049,15.5225,15.4785,15.4873,433419.0
2023-03-06 14:00:00,17.6,17.63,17.59,17.62,1152998.0,15.4873,15.5137,15.4785,15.5049,1152998.0
2023-03-06 14:30:00,17.62,17.63,17.58,17.6,534118.0,15.5049,15.5137,15.4697,15.4873,534118.0
2023-03-06 15:00:00,17.6,17.61,17.55,17.6,1360952.0,15.4873,15.4961,15.4433,15.4873,1360952.0
2023-03-06 15:30:00,17.6,17.65,17.58,17.63,1351269.0,15.4873,15.5313,15.4697,15.5137,1351269.0
2023-03-07 09:30:00,17.56,17.56,17.43,17.52,1047940.0,15.4521,15.4521,15.3377,15.4169,1047940.0
2023-03-07 10:00:00,17.52,17.54,17.38,17.44,650859.0,15.4169,15.4345,15.2937,15.3465,650859.0
2023-03-07 10:30:00,17.44,17.5,17.32,17.33,894155.0,15.3465,15.3993,15.2409,15.2497,894155.0
2023-03-07 11:00:00,17.32,17.42,17.31,17.33,1317517.0,15.2409,15.3289,15.2321,15.2497,1317517.0
2023-03-07 11:30:00,17.33,17.4,17.32,17.37,1461337.0,15.2497,15.3113,15.2409,15.2849,1461337.0
2023-03-07 12:00:00,17.36,17.48,17.35,17.44,721785.0,15.2761,15.3817,15.2673,15.3465,721785.0
2023-03-07 12:30:00,17.43,17.47,17.4,17.46,948767.0,15.3377,15.3729,15.3113,15.3641,948767.0
2023-03-07 13:00:00,17.45,17.46,17.42,17.43,483501.0,15.3553,15.3641,15.3289,15.3377,483501.0
2023-03-07 13:30:00,17.43,17.45,17.37,17.39,827489.0,15.3377,15.3553,15.2849,15.3025,827489.0
2023-03-07 14:00:00,17.39,17.41,17.37,17.37,443394.0,15.3025,15.3201,15.2849,15.2849,443394.0
2023-03-07 14:30:00,17.37,17.38,17.34,17.35,838543.0,15.2849,15.2937,15.2585,15.2673,838543.0
2023-03-07 15:00:00,17.36,17.41,17.35,17.39,661132.0,15.2761,15.3201,15.2673,15.3025,661132.0
2023-03-07 15:30:00,17.4,17.46,17.35,17.35,1984417.0,15.3113,15.3641,15.2673,15.2673,1984417.0
2023-03-08 09:30:00,17.33,17.43,17.33,17.39,476169.0,15.2497,15.3377,15.2497,15.3025,476169.0
2023-03-08 10:00:00,17.39,17.49,17.34,17.42,648931.0,15.3025,15.3905,15.2585,15.3289,648931.0
2023-03-08 10:30:00,17.42,17.48,17.32,17.34,569203.0,15.3289,15.3817,15.2409,15.2585,569203.0
2023-03-08 11:00:00,17.34,17.35,17.28,17.34,422301.0,15.2585,15.2673,15.2057,15.2585,422301.0
2023-03-08 11:30:00,17.34,17.35,17.25,17.27,670481.0,15.2585,15.2673,15.1793,15.1969,670481.0
2023-03-08 12:00:00,17.26,17.29,17.2,17.23,659746.0,15.1881,15.2145,15.1353,15.1617,659746.0
2023-03-08 12:30:00,17.23,17.27,17.22,17.23,651104.0,15.1617,15.1969,15.1529,15.1617,651104.0
2023-03-08 13:00:00,17.23,17.25,17.18,17.19,581586.0,15.1617,15.1793,15.1177,15.1265,581586.0
2023-03-08 13:30:00,17.19,17.25,17.18,17.23,352113.0,15.1265,15.1793,15.1177,15.1617,352113.0
2023-03-08 14:00:00,17.24,17.27,17.23,17.25,392918.0,15.1705,15.1969,15.1617,15.1793,392918.0
2023-03-08 14:30:00,17.26,17.27,17.2,17.2,572044.0,15.1881,15.1969,15.1353,15.1353,572044.0
2023-03-08 15:00:00,17.21,17.23,17.19,17.21,605713.0,15.1441,15.1617,15.1265,15.1441,605713.0
2023-03-08 15:30:00,17.21,17.33,17.2,17.32,1799195.0,15.1441,15.2497,15.1353,15.2409,1799195.0
2023-03-09 09:30:00,17.42,17.5,17.36,17.41,538282.0,15.3289,15.3993,15.2761,15.3201,538282.0
2023-03-09 10:00:00,17.41,17.44,17.28,17.34,462672.0,15.3201,15.3465,15.2057,15.2585,462672.0
2023-03-09 10:30:00,17.33,17.39,17.31,17.35,481760.0,15.2497,15.3025,15.2321,15.2673,481760.0
2023-03-09 11:00:00,17.35,17.39,17.32,17.38,394015.0,15.2673,15.3025,15.2409,15.2937,394015.0
2023-03-09 11:30:00,17.37,17.41,17.36,17.38,211386.0,15.2849,15.3201,15.2761,15.2937,211386.0
2023-03-09 12:00:00,17.38,17.44,17.34,17.44,462469.0,15.2937,15.3465,15.2585,15.3465,462469.0
2023-03-09 12:30:00,17.44,17.45,17.38,17.39,298683.0,15.3465,15.3553,15.2937,15.3025,298683.0
2023-03-09 13:00:00,17.39,17.4,17.33,17.35,365155.0,15.3025,15.3113,15.2497,15.2673,365155.0
2023-03-09 13:30:00,17.35,17.36,17.26,17.27,392183.0,15.2673,15.2761,15.1881,15.1969,392183.0
2023-03-09 14:00:00,17.26,17.3,17.25,17.29,404585.0,15.1881,15.2233,15.1793,15.2145,404585.0
2023-03-09 14:30:00,17.29,17.29,17.22,17.23,330855.0,15.2145,15.2145,15.1529,15.1617,330855.0
2023-03-09 15:00:00,17.23,17.24,17.14,17.18,774521.0,15.1617,15.1705,15.0825,15.1177,774521.0
2023-03-09 15:30:00,17.18,17.21,17.1,17.15,2801848.0,15.1177,15.1441,15.0473,15.0913,2801848.0
2023-03-10 09:30:00,17.11,17.19,17.01,17.12,807518.0,15.0561,15.1265,14.9681,15.0649,807518.0
2023-03-10 10:00:00,17.12,17.16,17.0,17.03,633889.0,15.0649,15.1001,14.9593,14.9857,633889.0
2023-03-10 10:30:00,17.03,17.08,16.96,17.06,902373.0,14.9857,15.0297,14.9241,15.0121,902373.0
2023-03-10 11:00:00,17.06,17.19,17.04,17.18,599205.0,15.0121,15.1265,14.9945,15.1177,599205.0
2023-03-10 11:30:00,17.19,17.22,17.06,17.07,532206.0,15.1265,15.1529,15.0121,15.0209,532206.0
2023-03-10 12:00:00,17.07,17.09,17.0,17.04,614486.0,15.0209,15.0385,14.9593,14.9945,614486.0
2023-03-10 12:30:00,17.05,17.1,16.98,16.98,831170.0,15.0033,15.0473,14.9417,14.9417,831170.0
2023-03-10 13:00:00,16.98,17.0,16.84,16.85,1175882.0,14.9417,14.9593,14.8185,14.8273,1175882.0
2023-03-10 13:30:00,16.85,16.87,16.77,16.8,1347713.0,14.8273,14.8449,14.7569,14.7833,1347713.0
2023-03-10 14:00:00,16.8,16.89,16.79,16.82,997499.0,14.7833,14.8625,14.7745,14.8009,997499.0
2023-03-10 14:30:00,16.82,16.93,16.81,16.89,1040010.0,14.8009,14.8977,14.7921,14.8625,1040010.0
2023-03-10 15:00:00,16.88,16.9,16.81,16.86,902855.0,14.8537,14.8713,14.7921,14.8361,902855.0
2023-03-10 15:30:00,16.85,16.87,16.74,16.78,3357095.0,14.8273,14.8449,14.7305,14.7657,3357095.0
2023-03-13 09:30:00,16.5,16.73,16.37,16.69,1622595.0,14.5193,14.7217,14.405,14.6865,1622595.0
2023-03-13 10:00:00,16.69,16.76,16.61,16.63,1048167.0,14.6865,14.7481,14.6161,14.6337,1048167.0
2023-03-13 10:30:00,16.63,17.02,16.62,17.0,1844786.0,14.6337,14.9769,14.6249,14.9593,1844786.0
2023-03-13 11:00:00,17.01,17.05,16.88,16.97,885437.0,14.9681,15.0033,14.8537,14.9329,885437.0
2023-03-13 11:30:00,16.98,16.99,16.8,16.91,818052.0,14.9417,14.9505,14.7833,14.8801,818052.0
2023-03-13 12:00:00,16.91,16.99,16.82,16.84,1028199.0,14.8801,14.9505,14.8009,14.8185,1028199.0
2023-03-13 12:30:00,16.85,16.92,16.81,16.84,865714.0,14.8273,14.8889,14.7921,14.8185,865714.0
2023-03-13 13:00:00,16.84,16.87,16.77,16.83,2153456.0,14.8185,14.8449,14.7569,14.8097,2153456.0
2023-03-13 13:30:00,16.82,16.97,16.78,16.95,2013500.0,14.8009,14.9329,14.7657,14.9153,2013500.0
2023-03-13 14:00:00,16.95,16.99,16.88,16.91,863140.0,14.9153,14.9505,14.8537,14.8801,863140.0
2023-03-13 14:30:00,16.92,16.96,16.86,16.94,1210146.0,14.8889,14.9241,14.8361,14.9065,1210146.0
2023-03-13 15:00:00,16.93,16.94,16.79,16.82,1337847.0,14.8977,14.9065,14.7745,14.8009,1337847.0
2023-03-13 15:30:00,16.82,16.91,16.82,16.85,2393597.0,14.8009,14.8801,14.8009,14.8273,2393597.0
2023-03-14 09:30:00,16.95,17.23,16.89,17.18,1164088.0,14.9153,15.1617,14.8625,15.1177,1164088.0
2023-03-14 10:00:00,17.19,17.19,17.07,17.1,529598.0,15.1265,15.1265,15.0209,15.0473,529598.0
2023-03-14 10:30:00,17.11,17.24,17.09,17.21,986893.0,15.0561,15.1705,15.0385,15.1441,986893.0
2023-03-14 11:00:00,17.21,17.3,17.16,17.29,936862.0,15.1441,15.2233,15.1001,15.2145,936862.0
2023-03-14 11:30:00,17.28,17.29,17.21,17.25,584944.0,15.2057,15.2145,15.1441,15.1793,584944.0
2023-03-14 12:00:00,17.25,17.28,17.14,17.14,593901.0,15.1793,15.2057,15.0825,15.0825,593901.0
2023-03-14 12:30:00,17.14,17.16,17.07,17.08,616849.0,15.0825,15.1001,15.0209,15.0297,616849.0
2023-03-14 13:00:00,17.08,17.11,16.96,16.99,489935.0,15.0297,15.0561,14.9241,14.9505,489935.0
2023-03-14 13:30:00,16.98,17.02,16.93,16.95,540287.0,14.9417,14.9769,14.8977,14.9153,540287.0
2023-03-14 14:00:00,16.95,16.97,16.87,16.92,735384.0,14.9153,14.9329,14.8449,14.8889,735384.0
2023-03-14 14:30:00,16.92,16.96,16.81,16.82,931988.0,14.8889,14.9241,14.7921,14.8009,931988.0
2023-03-14 15:00:00,16.82,16.85,16.73,16.8,1142085.0,14.8009,14.8273,14.7217,14.7833,1142085.0
2023-03-14 15:30:00,16.81,16.96,16.8,16.93,2233740.0,14.7921,14.9241,14.7833,14.8977,2233740.0
2023-03-15 09:30:00,16.63,16.88,16.52,16.62,2248734.0,14.6337,14.8537,14.5369,14.6249,2248734.0
2023-03-15 10:00:00,16.62,16.82,16.6,16.65,1533956.0,14.6249,14.8009,14.6073,14.6513,1533956.0
2023-03-15 10:30:00,16.65,16.7,16.59,16.66,1303945.0,14.6513,14.6953,14.5985,14.6601,1303945.0
2023-03-15 11:00:00,16.66,16.74,16.62,16.63,1243386.0,14.6601,14.7305,14.6249,14.6337,1243386.0
2023-03-15 11:30:00,16.63,16.64,16.49,16.5,1108697.0,14.6337,14.6425,14.5106,14.5193,1108697.0
2023-03-15 12:00:00,16.5,16.52,16.38,16.45,865178.0,14.5193,14.5369,14.4138,14.4754,865178.0
2023-03-15 12:30:00,16.45,16.51,16.39,16.42,1581985.0,14.4754,14.5281,14.4226,14.449,1581985.0
2023-03-15 13:00:00,16.41,16.55,16.41,16.46,1026312.0,14.4402,14.5633,14.4402,14.4842,1026312.0
2023-03-15 13:30:00,16.46,16.5,16.42,16.46,1021624.0,14.4842,14.5193,14.449,14.4842,1021624.0
2023-03-15 14:00:00,16.46,16.6,16.42,16.56,1399272.0,14.4842,14.6073,14.449,14.5721,1399272.0
2023-03-15 14:30:00,16.57,16.64,16.5,16.54,1739765.0,14.5809,14.6425,14.5193,14.5545,1739765.0
2023-03-15 15:00:00,16.53,16.58,16.49,16.54,1668328.0,14.5457,14.5897,14.5106,14.5545,1668328.0
2023-03-15 15:30:00,16.54,16.58,16.46,16.58,4321970.0,14.5545,14.5897,14.4842,14.5897,4321970.0
2023-03-16 09:30:00,16.42,16.51,16.34,16.47,1176018.0,14.449,14.5281,14.3786,14.493,1176018.0
2023-03-16 10:00:00,16.46,16.47,16.18,16.24,2358428.0,14.4842,14.493,14.2378,14.2906,2358428.0
2023-03-16 10:30:00,16.24,16.47,16.24,16.46,1623714.0,14.2906,14.493,14.2906,14.4842,1623714.0
2023-03-16 11:00:00,16.45,16.51,16.4,16.44,1057510.0,14.4754,14.5281,14.4314,14.4666,1057510.0
2023-03-16 11:30:00,16.44,16.48,16.37,16.43,1217179.0,14.4666,14.5018,14.405,14.4578,1217179.0
2023-03-16 12:00:00,16.42,16.46,16.35,16.44,1128808.0,14.449,14.4842,14.3874,14.4666,1128808.0
2023-03-16 12:30:00,16.44,16.47,16.35,16.44,1290538.0,14.4666,14.493,14.3874,14.4666,1290538.0
2023-03-16 13:00:00,16.44,16.53,16.43,16.52,1362413.0,14.4666,14.5457,14.4578,14.5369,1362413.0
2023-03-16 13:30:00,16.52,16.52,16.46,16.48,1522576.0,14.5369,14.5369,14.4842,14.5018,1522576.0
2023-03-16 14:00:00,16.48,16.5,16.37,16.43,1256075.0,14.5018,14.5193,14.405,14.4578,1256075.0
2023-03-16 14:30:00,16.43,16.49,16.37,16.48,878970.0,14.4578,14.5106,14.405,14.5018,878970.0
2023-03-16 15:00:00,16.49,16.51,16.43,16.46,1976833.0,14.5106,14.5281,14.4578,14.4842,1976833.0
2023-03-16 15:30:00,16.46,16.55,16.45,16.55,4453975.0,14.4842,14.5633,14.4754,14.5633,4453975.0
2023-03-17 09:30:00,16.45,16.51,16.4,16.44,3421572.0,14.4754,14.5281,14.4314,14.4666,3421572.0
2023-03-17 10:00:00,16.45,16.5,16.3,16.32,1732181.0,14.4754,14.5193,14.3434,14.361,1732181.0
2023-03-17 10:30:00,16.31,16.35,16.25,16.28,1252566.0,14.3522,14.3874,14.2994,14.3258,1252566.0
2023-03-17 11:00:00,16.28,16.36,16.24,16.29,1052410.0,14.3258,14.3962,14.2906,14.3346,1052410.0
2023-03-17 11:30:00,16.28,16.32,16.21,16.31,741487.0,14.3258,14.361,14.2642,14.3522,741487.0
2023-03-17 12:00:00,16.32,16.37,16.29,16.33,525675.0,14.361,14.405,14.3346,14.3698,525675.0
2023-03-17 12:30:00,16.34,16.38,16.28,16.31,516326.0,14.3786,14.4138,14.3258,14.3522,516326.0
2023-03-17 13:00:00,16.31,16.34,16.27,16.28,568725.0,14.3522,14.3786,14.317,14.3258,568725.0
2023-03-17 13:30:00,16.29,16.31,16.25,16.28,681269.0,14.3346,14.3522,14.2994,14.3258,681269.0
2023-03-17 14:00:00,16.28,16.3,16.2,16.21,717032.0,14.3258,14.3434,14.2554,14.2642,717032.0
2023-03-17 14:30:00,16.21,16.24,16.18,16.21,819210.0,14.2642,14.2906,14.2378,14.2642,819210.0
2023-03-17 15:00:00,16.22,16.29,16.19,16.28,816203.0,14.273,14.3346,14.2466,14.3258,816203.0
2023-03-17 15:30:00,16.28,16.31,16.22,16.28,3807261.0,14.3258,14.3522,14.273,14.3258,3807261.0
2023-03-20 09:30:00,16.32,16.51,16.31,16.48,949149.0,14.361,14.5281,14.3522,14.5018,949149.0
2023-03-20 10:00:00,16.49,16.54,16.44,16.5,468096.0,14.5106,14.5545,14.4666,14.5193,468096.0
2023-03-20 10:30:00,16.51,16.53,16.47,16.52,534056.0,14.5281,14.5457,14.493,14.5369,534056.0
2023-03-20 11:00:00,16.52,16.6,16.48,16.59,524493.0,14.5369,14.6073,14.5018,14.5985,524493.0
2023-03-20 11:30:00,16.59,16.61,16.55,16.57,520775.0,14.5985,14.6161,14.5633,14.5809,520775.0
2023-03-20 12:00:00,16.57,16.59,16.49,16.53,523074.0,14.5809,14.5985,14.5106,14.5457,523074.0
2023-03-20 12:30:00,16.52,16.55,16.49,16.53,425954.0,14.5369,14.5633,14.5106,14.5457,425954.0
2023-03-20 13:00:00,16.54,16.65,16.53,16.57,589744.0,14.5545,14.6513,14.5457,14.5809,589744.0
2023-03-20 13:30:00,16.57,16.59,16.52,16.53,921320.0,14.5809,14.5985,14.5369,14.5457,921320.0
2023-03-20 14:00:00,16.53,16.54,16.47,16.54,640601.0,14.5457,14.5545,14.493,14.5545,640601.0
2023-03-20 14:30:00,16.54,16.54,16.46,16.51,548729.0,14.5545,14.5545,14.4842,14.5281,548729.0
2023-03-20 15:00:00,16.51,16.53,16.49,16.53,557124.0,14.5281,14.5457,14.5106,14.5457,557124.0
2023-03-20 15:30:00,16.52,16.54,16.49,16.53,2313179.0,14.5369,14.5545,14.5106,14.5457,2313179.0
2023-03-21 09:30:00,16.72,16.82,16.67,16.7,1057064.0,14.7129,14.8009,14.6689,14.6953,1057064.0
2023-03-21 10:00:00,16.7,16.73,16.6,16.64,1360591.0,14.6953,14.7217,14.6073,14.6425,1360591.0
2023-03-21 10:30:00,16.63,16.73,16.58,16.71,688608.0,14.6337,14.7217,14.5897,14.7041,688608.0
2023-03-21 11:00:00,16.71,16.75,16.69,16.74,381932.0,14.7041,14.7393,14.6865,14.7305,381932.0
2023-03-21 11:30:00,16.74,16.76,16.66,16.66,712243.0,14.7305,14.7481,14.6601,14.6601,712243.0
2023-03-21 12:00:00,16.66,16.69,16.62,16.69,635004.0,14.6601,14.6865,14.6249,14.6865,635004.0
2023-03-21 12:30:00,16.69,16.72,16.66,16.69,676723.0,14.6865,14.7129,14.6601,14.6865,676723.0
2023-03-21 13:00:00,16.69,16.73,16.67,16.73,507029.0,14.6865,14.7217,14.6689,14.7217,507029.0
2023-03-21 13:30:00,16.73,16.79,16.72,16.75,575145.0,14.7217,14.7745,14.7129,14.7393,575145.0
2023-03-21 14:00:00,16.74,16.8,16.73,16.79,602351.0,14.7305,14.7833,14.7217,14.7745,602351.0
2023-03-21 14:30:00,16.79,16.81,16.76,16.8,443808.0,14.7745,14.7921,14.7481,14.7833,443808.0
2023-03-21 15:00:00,16.8,16.83,16.79,16.82,634146.0,14.7833,14.8097,14.7745,14.8009,634146.0
2023-03-21 15:30:00,16.82,16.84,16.79,16.83,2180807.0,14.8009,14.8185,14.7745,14.8097,2180807.0
2023-03-22 09:30:00,16.85,16.89,16.78,16.88,774758.0,14.8273,14.8625,14.7657,14.8537,774758.0
2023-03-22 10:00:00,16.88,16.96,16.86,16.95,638095.0,14.8537,14.9241,14.8361,14.9153,638095.0
2023-03-22 10:30:00,16.95,17.02,16.93,17.02,593048.0,14.9153,14.9769,14.8977,14.9769,593048.0
2023-03-22 11:00:00,17.01,17.02,16.95,16.98,715531.0,14.9681,14.9769,14.9153,14.9417,715531.0
2023-03-22 11:30:00,16.98,16.98,16.92,16.95,586519.0,14.9417,14.9417,14.8889,14.9153,586519.0
2023-03-22 12:00:00,16.95,16.95,16.9,16.95,951951.0,14.9153,14.9153,14.8713,14.9153,951951.0
2023-03-22 12:30:00,16.94,16.95,16.9,16.93,413540.0,14.9065,14.9153,14.8713,14.8977,413540.0
2023-03-22 13:00:00,16.92,16.93,16.89,16.93,457889.0,14.8889,14.8977,14.8625,14.8977,457889.0
2023-03-22 13:30:00,16.93,16.94,16.86,16.86,485516.0,14.8977,14.9065,14.8361,14.8361,485516.0
2023-03-22 14:00:00,16.87,16.98,16.86,16.91,644981.0,14.8449,14.9417,14.8361,14.8801,644981.0
2023-03-22 14:30:00,16.9,17.0,16.79,16.85,878739.0,14.8713,14.9593,14.7745,14.8273,878739.0
2023-03-22 15:00:00,16.85,16.87,16.72,16.85,954649.0,14.8273,14.8449,14.7129,14.8273,954649.0
2023-03-22 15:30:00,16.85,16.86,16.61,16.61,1938436.0,14.8273,14.8361,14.6161,14.6161,1938436.0
2023-03-23 09:30:00,16.67,16.72,16.61,16.64,790393.0,14.6689,14.7129,14.6161,14.6425,790393.0
2023-03-23 10:00:00,16.64,16.74,16.64,16.69,671417.0,14.6425,14.7305,14.6425,14.6865,671417.0
2023-03-23 10:30:00,16.7,16.75,16.65,16.73,564450.0,14.6953,14.7393,14.6513,14.7217,564450.0
2023-03-23 11:00:00,16.74,16.8,16.73,16.76,635918.0,14.7305,14.7833,14.7217,14.7481,635918.0
2023-03-23 11:30:00,16.76,16.78,16.72,16.73,456361.0,14.7481,14.7657,14.7129,14.7217,456361.0
2023-03-23 12:00:00,16.73,16.74,16.65,16.65,528274.0,14.7217,14.7305,14.6513,14.6513,528274.0
2023-03-23 12:30:00,16.66,16.67,16.61,16.63,691952.0,14.6601,14.6689,14.6161,14.6337,691952.0
2023-03-23 13:00:00,16.63,16.63,16.51,16.53,676034.0,14.6337,14.6337,14.5281,14.5457,676034.0
2023-03-23 13:30:00,16.53,16.58,16.51,16.52,608952.0,14.5457,14.5897,14.5281,14.5369,608952.0
2023-03-23 14:00:00,16.52,16.54,16.42,16.43,673509.0,14.5369,14.5545,14.449,14.4578,673509.0
2023-03-23 14:30:00,16.42,16.44,16.32,16.38,800923.0,14.449,14.4666,14.361,14.4138,800923.0
2023-03-23 15:00:00,16.38,16.48,16.29,16.37,1278155.0,14.4138,14.5018,14.3346,14.405,1278155.0
2023-03-23 15:30:00,16.36,16.46,16.33,16.37,1814307.0,14.3962,14.4842,14.3698,14.405,1814307.0
2023-03-24 09:30:00,16.17,16.26,16.15,16.23,970278.0,14.229,14.3082,14.2114,14.2818,970278.0
2023-03-24 10:00:00,16.23,16.41,16.22,16.39,552334.0,14.2818,14.4402,14.273,14.4226,552334.0
2023-03-24 10:30:00,16.39,16.43,16.32,16.36,543340.0,14.4226,14.4578,14.361,14.3962,543340.0
2023-03-24 11:00:00,16.36,16.47,16.32,16.46,847506.0,14.3962,14.493,14.361,14.4842,847506.0
2023-03-24 11:30:00,16.46,16.55,16.44,16.54,747078.0,14.4842,14.5633,14.4666,14.5545,747078.0
2023-03-24 12:00:00,16.54,16.59,16.49,16.54,615523.0,14.5545,14.5985,14.5106,14.5545,615523.0
2023-03-24 12:30:00,16.54,16.63,16.52,16.62,834860.0,14.5545,14.6337,14.5369,14.6249,834860.0
2023-03-24 13:00:00,16.62,16.65,16.58,16.65,612401.0,14.6249,14.6513,14.5897,14.6513,612401.0
2023-03-24 13:30:00,16.65,16.67,16.63,16.67,676003.0,14.6513,14.6689,14.6337,14.6689,676003.0
2023-03-24 14:00:00,16.67,16.76,16.66,16.73,664482.0,14.6689,14.7481,14.6601,14.7217,664482.0
2023-03-24 14:30:00,16.74,16.79,16.73,16.77,1039949.0,14.7305,14.7745,14.7217,14.7569,1039949.0
2023-03-24 15:00:00,16.77,16.83,16.74,16.82,1014735.0,14.7569,14.8097,14.7305,14.8009,1014735.0
2023-03-24 15:30:00,16.82,16.83,16.74,16.8,3472779.0,14.8009,14.8097,14.7305,14.7833,3472779.0
2023-03-27 09:30:00,16.88,16.96,16.83,16.88,908221.0,14.8537,14.9241,14.8097,14.8537,908221.0
2023-03-27 10:00:00,16.88,16.95,16.82,16.83,688589.0,14.8537,14.9153,14.8009,14.8097,688589.0
2023-03-27 10:30:00,16.84,16.91,16.81,16.86,472567.0,14.8185,14.8801,14.7921,14.8361,472567.0
2023-03-27 11:00:00,16.86,16.92,16.85,16.9,634884.0,14.8361,14.8889,14.8273,14.8713,634884.0
2023-03-27 11:30:00,16.91,16.98,16.9,16.97,342011.0,14.8801,14.9417,14.8713,14.9329,342011.0
2023-03-27 12:00:00,16.97,17.03,16.94,17.03,564754.0,14.9329,14.9857,14.9065,14.9857,564754.0
2023-03-27 12:30:00,17.03,17.07,17.0,17.01,470902.0,14.9857,15.0209,14.9593,14.9681,470902.0
2023-03-27 13:00:00,17.01,17.06,16.99,17.04,416442.0,14.9681,15.0121,14.9505,14.9945,416442.0
2023-03-27 13:30:00,17.04,17.07,17.03,17.03,383795.0,14.9945,15.0209,14.9857,14.9857,383795.0
2023-03-27 14:00:00,17.04,17.04,17.01,17.02,340160.0,14.9945,14.9945,14.9681,14.9769,340160.0
2023-03-27 14:30:00,17.02,17.06,17.02,17.04,466645.0,14.9769,15.0121,14.9769,14.9945,466645.0
2023-03-27 15:00:00,17.04,17.04,16.99,17.02,288719.0,14.9945,14.9945,14.9505,14.9769,288719.0
2023-03-27 15:30:00,17.03,17.04,16.88,16.9,2285663.0,14.9857,14.9945,14.8537,14.8713,2285663.0
2023-03-28 09:30:00,16.82,17.03,16.72,16.92,562633.0,14.8009,14.9857,14.7129,14.8889,562633.0
2023-03-28 10:00:00,16.91,17.04,16.89,17.04,382118.0,14.8801,14.9945,14.8625,14.9945,382118.0
2023-03-28 10:30:00,17.03,17.04,16.98,17.02,299794.0,14.9857,14.9945,14.9417,14.9769,299794.0
2023-03-28 11:00:00,17.03,17.07,17.01,17.05,349891.0,14.9857,15.0209,14.9681,15.0033,349891.0
2023-03-28 11:30:00,17.05,17.1,17.04,17.09,373333.0,15.0033,15.0473,14.9945,15.0385,373333.0
2023-03-28 12:00:00,17.09,17.1,17.06,17.07,232353.0,15.0385,15.0473,15.0121,15.0209,232353.0
2023-03-28 12:30:00,17.07,17.1,17.07,17.09,311820.0,15.0209,15.0473,15.0209,15.0385,311820.0
2023-03-28 13:00:00,17.09,17.09,17.02,17.03,276389.0,15.0385,15.0385,14.9769,14.9857,276389.0
2023-03-28 13:30:00,17.03,17.03,16.99,17.0,302516.0,14.9857,14.9857,14.9505,14.9593,302516.0
2023-03-28 14:00:00,17.0,17.03,16.98,17.0,301928.0,14.9593,14.9857,14.9417,14.9593,301928.0
2023-03-28 14:30:00,17.0,17.04,16.97,17.04,244442.0,14.9593,14.9945,14.9329,14.9945,244442.0
2023-03-28 15:00:00,17.04,17.06,17.02,17.03,522582.0,14.9945,15.0121,14.9769,14.9857,522582.0
2023-03-28 15:30:00,17.04,17.07,17.02,17.06,1355255.0,14.9945,15.0209,14.9769,15.0121,1355255.0
2023-03-29 09:30:00,17.24,17.29,17.17,17.24,649913.0,15.1705,15.2145,15.1089,15.1705,649913.0
2023-03-29 10:00:00,17.25,17.27,17.16,17.21,481080.0,15.1793,15.1969,15.1001,15.1441,481080.0
2023-03-29 10:30:00,17.21,17.25,17.13,17.18,421039.0,15.1441,15.1793,15.0737,15.1177,421039.0
2023-03-29 11:00:00,17.18,17.22,17.17,17.2,491666.0,15.1177,15.1529,15.1089,15.1353,491666.0
2023-03-29 11:30:00,17.19,17.23,17.19,17.21,328672.0,15.1265,15.1617,15.1265,15.1441,328672.0
2023-03-29 12:00:00,17.21,17.22,17.19,17.2,210347.0,15.1441,15.1529,15.1265,15.1353,210347.0
2023-03-29 12:30:00,17.2,17.21,17.17,17.19,217807.0,15.1353,15.1441,15.1089,15.1265,217807.0
2023-03-29 13:00:00,17.19,17.23,17.18,17.22,189153.0,15.1265,15.1617,15.1177,15.1529,189153.0
2023-03-29 13:30:00,17.22,17.23,17.16,17.19,360666.0,15.1529,15.1617,15.1001,15.1265,360666.0
2023-03-29 14:00:00,17.19,17.21,17.16,17.21,253248.0,15.1265,15.1441,15.1001,15.1441,253248.0
2023-03-29 14:30:00,17.21,17.24,17.2,17.23,291811.0,15.1441,15.1705,15.1353,15.1617,291811.0
2023-03-29 15:00:00,17.23,17.26,17.2,17.23,531920.0,15.1617,15.1881,15.1353,15.1617,531920.0
2023-03-29 15:30:00,17.23,17.25,17.21,17.25,1662719.0,15.1617,15.1793,15.1441,15.1793,1662719.0
2023-03-30 09:30:00,17.37,17.42,17.29,17.34,477590.0,15.2849,15.3289,15.2145,15.2585,477590.0
2023-03-30 10:00:00,17.34,17.36,17.26,17.29,391309.0,15.2585,15.2761,15.1881,15.2145,391309.0
2023-03-30 10:30:00,17.28,17.33,17.25,17.26,317456.0,15.2057,15.2497,15.1793,15.1881,317456.0
2023-03-30 11:00:00,17.26,17.3,17.23,17.3,344753.0,15.1881,15.2233,15.1617,15.2233,344753.0
2023-03-30 11:30:00,17.29,17.32,17.26,17.29,319702.0,15.2145,15.2409,15.1881,15.2145,319702.0
2023-03-30 12:00:00,17.29,17.3,17.26,17.26,341986.0,15.2145,15.2233,15.1881,15.1881,341986.0
2023-03-30 12:30:00,17.27,17.27,17.23,17.25,382916.0,15.1969,15.1969,15.1617,15.1793,382916.0
2023-03-30 13:00:00,17.26,17.29,17.25,17.28,285595.0,15.1881,15.2145,15.1793,15.2057,285595.0
2023-03-30 13:30:00,17.28,17.29,17.23,17.27,214832.0,15.2057,15.2145,15.1617,15.1969,214832.0
2023-03-30 14:00:00,17.27,17.28,17.24,17.25,318476.0,15.1969,15.2057,15.1705,15.1793,318476.0
2023-03-30 14:30:00,17.26,17.28,17.23,17.27,204989.0,15.1881,15.2057,15.1617,15.1969,204989.0
2023-03-30 15:00:00,17.27,17.28,17.23,17.26,340665.0,15.1969,15.2057,15.1617,15.1881,340665.0
2023-03-30 15:30:00,17.26,17.32,17.25,17.3,1316441.0,15.1881,15.2409,15.1793,15.2233,1316441.0
2023-03-31 09:30:00,17.37,17.41,17.28,17.29,742317.0,15.2849,15.3201,15.2057,15.2145,742317.0
2023-03-31 10:00:00,17.3,17.38,17.3,17.36,454805.0,15.2233,15.2937,15.2233,15.2761,454805.0
2023-03-31 10:30:00,17.35,17.37,17.3,17.36,515601.0,15.2673,15.2849,15.2233,15.2761,515601.0
2023-03-31 11:00:00,17.36,17.44,17.35,17.44,343406.0,15.2761,15.3465,15.2673,15.3465,343406.0
2023-03-31 11:30:00,17.44,17.45,17.4,17.45,259528.0,15.3465,15.3553,15.3113,15.3553,259528.0
2023-03-31 12:00:00,17.44,17.48,17.43,17.46,691967.0,15.3465,15.3817,15.3377,15.3641,691967.0
2023-03-31 12:30:00,17.46,17.46,17.42,17.44,471366.0,15.3641,15.3641,15.3289,15.3465,471366.0
2023-03-31 13:00:00,17.44,17.45,17.41,17.41,310313.0,15.3465,15.3553,15.3201,15.3201,310313.0
2023-03-31 13:30:00,17.41,17.42,17.39,17.41,191515.0,15.3201,15.3289,15.3025,15.3201,191515.0
2023-03-31 14:00:00,17.41,17.46,17.41,17.42,796927.0,15.3201,15.3641,15.3201,15.3289,796927.0
2023-03-31 14:30:00,17.43,17.43,17.4,17.42,209990.0,15.3377,15.3377,15.3113,15.3289,209990.0
2023-03-31 15:00:00,17.43,17.51,17.42,17.51,643787.0,15.3377,15.4081,15.3289,15.4081,643787.0
2023-03-31 15:30:00,17.51,17.54,17.46,17.5,2963463.0,15.4081,15.4345,15.3641,15.3993,2963463.0
2023-04-03 09:30:00,17.75,17.83,17.67,17.76,1627093.0,15.6193,15.6897,15.5489,15.6281,1627093.0
2023-04-03 10:00:00,17.76,17.84,17.74,17.82,1056052.0,15.6281,15.6985,15.6105,15.6809,1056052.0
2023-04-03 10:30:00,17.83,17.83,17.7,17.71,906337.0,15.6897,15.6897,15.5753,15.5841,906337.0
2023-04-03 11:00:00,17.71,17.72,17.64,17.71,752176.0,15.5841,15.5929,15.5225,15.5841,752176.0
2023-04-03 11:30:00,17.71,17.73,17.66,17.69,636799.0,15.5841,15.6017,15.5401,15.5665,636799.0
2023-04-03 12:00:00,17.69,17.72,17.64,17.72,510321.0,15.5665,15.5929,15.5225,15.5929,510321.0
2023-04-03 12:30:00,17.72,17.73,17.64,17.65,629468.0,15.5929,15.6017,15.5225,15.5313,629468.0
2023-04-03 13:00:00,17.66,17.68,17.62,17.63,588739.0,15.5401,15.5577,15.5049,15.5137,588739.0
2023-04-03 13:30:00,17.63,17.64,17.55,17.58,773998.0,15.5137,15.5225,15.4433,15.4697,773998.0
2023-04-03 14:00:00,17.58,17.63,17.56,17.62,590705.0,15.4697,15.5137,15.4521,15.5049,590705.0
2023-04-03 14:30:00,17.63,17.65,17.62,17.63,447105.0,15.5137,15.5313,15.5049,15.5137,447105.0
2023-04-03 15:00:00,17.63,17.7,17.63,17.69,826746.0,15.5137,15.5753,15.5137,15.5665,826746.0
2023-04-03 15:30:00,17.69,17.7,17.63,17.67,2162514.0,15.5665,15.5753,15.5137,15.5489,2162514.0
2023-04-04 09:30:00,17.62,17.71,17.6,17.66,733707.0,15.5049,15.5841,15.4873,15.5401,733707.0
2023-04-04 10:00:00,17.66,17.74,17.59,17.64,526005.0,15.5401,15.6105,15.4785,15.5225,526005.0
2023-04-04 10:30:00,17.64,17.65,17.5,17.53,572599.0,15.5225,15.5313,15.3993,15.4257,572599.0
2023-04-04 11:00:00,17.52,17.54,17.43,17.46,743735.0,15.4169,15.4345,15.3377,15.3641,743735.0
2023-04-04 11:30:00,17.46,17.48,17.37,17.39,466046.0,15.3641,15.3817,15.2849,15.3025,466046.0
2023-04-04 12:00:00,17.4,17.43,17.34,17.41,350845.0,15.3113,15.3377,15.2585,15.3201,350845.0
2023-04-04 12:30:00,17.42,17.44,17.38,17.44,412728.0,15.3289,15.3465,15.2937,15.3465,412728.0
2023-04-04 13:00:00,17.44,17.49,17.42,17.48,250019.0,15.3465,15.3905,15.3289,15.3817,250019.0
2023-04-04 13:30:00,17.48,17.49,17.46,17.48,291755.0,15.3817,15.3905,15.3641,15.3817,291755.0
2023-04-04 14:00:00,17.48,17.5,17.46,17.48,407886.0,15.3817,15.3993,15.3641,15.3817,407886.0
2023-04-04 14:30:00,17.48,17.5,17.46,17.48,458738.0,15.3817,15.3993,15.3641,15.3817,458738.0
2023-04-04 15:00:00,17.48,17.49,17.44,17.45,632286.0,15.3817,15.3905,15.3465,15.3553,632286.0
2023-04-04 15:30:00,17.45,17.49,17.41,17.48,1430159.0,15.3553,15.3905,15.3201,15.3817,1430159.0
2023-04-05 09:30:00,17.55,17.59,17.45,17.53,741164.0,15.4433,15.4785,15.3553,15.4257,741164.0
2023-04-05 10:00:00,17.53,17.55,17.42,17.48,550177.0,15.4257,15.4433,15.3289,15.3817,550177.0
2023-04-05 10:30:00,17.47,17.56,17.42,17.46,686727.0,15.3729,15.4521,15.3289,15.3641,686727.0
2023-04-05 11:00:00,17.46,17.52,17.44,17.46,805387.0,15.3641,15.4169,15.3465,15.3641,805387.0
2023-04-05 11:30:00,17.46,17.56,17.45,17.55,432492.0,15.3641,15.4521,15.3553,15.4433,432492.0
2023-04-05 12:00:00,17.55,17.58,17.54,17.57,502168.0,15.4433,15.4697,15.4345,15.4609,502168.0
2023-04-05 12:30:00,17.57,17.59,17.54,17.57,379398.0,15.4609,15.4785,15.4345,15.4609,379398.0
2023-04-05 13:00:00,17.57,17.65,17.56,17.62,391949.0,15.4609,15.5313,15.4521,15.5049,391949.0
2023-04-05 13:30:00,17.63,17.65,17.61,17.65,366161.0,15.5137,15.5313,15.4961,15.5313,366161.0
2023-04-05 14:00:00,17.64,17.69,17.63,17.63,384883.0,15.5225,15.5665,15.5137,15.5137,384883.0
2023-04-05 14:30:00,17.64,17.66,17.63,17.64,340692.0,15.5225,15.5401,15.5137,15.5225,340692.0
2023-04-05 15:00:00,17.64,17.65,17.61,17.65,433121.0,15.5225,15.5313,15.4961,15.5313,433121.0
2023-04-05 15:30:00,17.64,17.72,17.64,17.7,2383923.0,15.5225,15.5929,15.5225,15.5753,2383923.0
2023-04-06 09:30:00,17.74,17.76,17.64,17.66,622627.0,15.6105,15.6281,15.5225,15.5401,622627.0
2023-04-06 10:00:00,17.66,17.72,17.64,17.68,515522.0,15.5401,15.5929,15.5225,15.5577,515522.0
2023-04-06 10:30:00,17.68,17.69,17.63,17.66,551079.0,15.5577,15.5665,15.5137,15.5401,551079.0
2023-04-06 11:00:00,17.66,17.68,17.63,17.68,472992.0,15.5401,15.5577,15.5137,15.5577,472992.0
2023-04-06 11:30:00,17.68,17.71,17.66,17.71,520159.0,15.5577,15.5841,15.5401,15.5841,520159.0
2023-04-06 12:00:00,17.71,17.72,17.68,17.7,345119.0,15.5841,15.5929,15.5577,15.5753,345119.0
2023-04-06 12:30:00,17.7,17.77,17.69,17.76,538763.0,15.5753,15.6369,15.5665,15.6281,538763.0
2023-04-06 13:00:00,17.76,17.79,17.74,17.79,207969.0,15.6281,15.6545,15.6105,15.6545,207969.0
2023-04-06 13:30:00,17.79,17.79,17.71,17.73,362306.0,15.6545,15.6545,15.5841,15.6017,362306.0
2023-04-06 14:00:00,17.73,17.73,17.69,17.71,264859.0,15.6017,15.6017,15.5665,15.5841,264859.0
2023-04-06 14:30:00,17.71,17.74,17.71,17.72,465213.0,15.5841,15.6105,15.5841,15.5929,465213.0
2023-04-06 15:00:00,17.71,17.72,17.64,17.66,408881.0,15.5841,15.5929,15.5225,15.5401,408881.0
2023-04-06 15:30:00,17.66,17.72,17.66,17.71,959152.0,15.5401,15.5929,15.5401,15.5841,959152.0
2023-04-10 09:30:00,17.71,17.86,17.7,17.78,720972.0,15.5841,15.7161,15.5753,15.6457,720972.0
2023-04-10 10:00:00,17.77,17.81,17.75,17.78,306475.0,15.6369,15.6721,15.6193,15.6457,306475.0
2023-04-10 10:30:00,17.78,17.82,17.74,17.75,443663.0,15.6457,15.6809,15.6105,15.6193,443663.0
2023-04-10 11:00:00,17.76,17.77,17.73,17.75,323959.0,15.6281,15.6369,15.6017,15.6193,323959.0
2023-04-10 11:30:00,17.75,17.75,17.66,17.68,260735.0,15.6193,15.6193,15.5401,15.5577,260735.0
2023-04-10 12:00:00,17.68,17.69,17.66,17.68,226570.0,15.5577,15.5665,15.5401,15.5577,226570.0
2023-04-10 12:30:00,17.69,17.71,17.67,17.71,203866.0,15.5665,15.5841,15.5489,15.5841,203866.0
2023-04-10 13:00:00,17.71,17.74,17.68,17.71,371901.0,15.5841,15.6105,15.5577,15.5841,371901.0
2023-04-10 13:30:00,17.71,17.76,17.7,17.75,260811.0,15.5841,15.6281,15.5753,15.6193,260811.0
2023-04-10 14:00:00,17.75,17.76,17.71,17.72,282056.0,15.6193,15.6281,15.5841,15.5929,282056.0
2023-04-10 14:30:00,17.72,17.73,17.67,17.71,665034.0,15.5929,15.6017,15.5489,15.5841,665034.0
2023-04-10 15:00:00,17.71,17.73,17.69,17.71,530866.0,15.5841,15.6017,15.5665,15.5841,530866.0
2023-04-10 15:30:00,17.71,17.75,17.7,17.75,1099574.0,15.5841,15.6193,15.5753,15.6193,1099574.0
2023-04-11 09:30:00,17.83,17.85,17.74,17.76,693715.0,15.6897,15.7073,15.6105,15.6281,693715.0
2023-04-11 10:00:00,17.76,17.87,17.75,17.86,365956.0,15.6281,15.7249,15.6193,15.7161,365956.0
2023-04-11 10:30:00,17.86,17.88,17.8,17.84,337661.0,15.7161,15.7337,15.6633,15.6985,337661.0
2023-04-11 11:00:00,17.84,17.88,17.83,17.86,378095.0,15.6985,15.7337,15.6897,15.7161,378095.0
2023-04-11 11:30:00,17.86,17.91,17.86,17.91,358192.0,15.7161,15.7601,15.7161,15.7601,358192.0
2023-04-11 12:00:00,17.91,17.91,17.87,17.89,361367.0,15.7601,15.7601,15.7249,15.7425,361367.0
2023-04-11 12:30:00,17.89,17.93,17.88,17.92,423920.0,15.7425,15.7777,15.7337,15.7689,423920.0
2023-04-11 13:00:00,17.91,17.94,17.9,17.91,313321.0,15.7601,15.7865,15.7513,15.7601,313321.0
2023-04-11 13:30:00,17.92,17.94,17.9,17.94,428824.0,15.7689,15.7865,15.7513,15.7865,428824.0
2023-04-11 14:00:00,17.94,17.96,17.93,17.94,399659.0,15.7865,15.8041,15.7777,15.7865,399659.0
2023-04-11 14:30:00,17.94,17.95,17.92,17.93,459087.0,15.7865,15.7953,15.7689,15.7777,459087.0
2023-04-11 15:00:00,17.94,17.94,17.89,17.91,672465.0,15.7865,15.7865,15.7425,15.7601,672465.0
2023-04-11 15:30:00,17.91,17.92,17.84,17.9,2445104.0,15.7601,15.7689,15.6985,15.7513,2445104.0
2023-04-12 09:30:00,17.97,17.98,17.88,17.94,789362.0,15.8129,15.8217,15.7337,15.7865,789362.0
2023-04-12 10:00:00,17.94,17.97,17.87,17.91,523340.0,15.7865,15.8129,15.7249,15.7601,523340.0
2023-04-12 10:30:00,17.9,17.91,17.82,17.87,629676.0,15.7513,15.7601,15.6809,15.7249,629676.0
2023-04-12 11:00:00,17.87,17.88,17.79,17.87,702681.0,15.7249,15.7337,15.6545,15.7249,702681.0
2023-04-12 11:30:00,17.88,17.9,17.83,17.89,530285.0,15.7337,15.7513,15.6897,15.7425,530285.0
2023-04-12 12:00:00,17.89,17.92,17.87,17.91,415537.0,15.7425,15.7689,15.7249,15.7601,415537.0
2023-04-12 12:30:00,17.91,17.95,17.9,17.94,357430.0,15.7601,15.7953,15.7513,15.7865,357430.0
2023-04-12 13:00:00,17.94,17.95,17.92,17.93,357236.0,15.7865,15.7953,15.7689,15.7777,357236.0
2023-04-12 13:30:00,17.93,17.94,17.9,17.93,295323.0,15.7777,15.7865,15.7513,15.7777,295323.0
2023-04-12 14:00:00,17.92,17.95,17.88,17.89,615044.0,15.7689,15.7953,15.7337,15.7425,615044.0
2023-04-12 14:30:00,17.88,17.89,17.85,17.88,662027.0,15.7337,15.7425,15.7073,15.7337,662027.0
2023-04-12 15:00:00,17.87,17.89,17.8,17.8,791959.0,15.7249,15.7425,15.6633,15.6633,791959.0
2023-04-12 15:30:00,17.8,17.85,17.78,17.83,1674599.0,15.6633,15.7073,15.6457,15.6897,1674599.0
2023-04-13 09:30:00,17.77,17.8,17.72,17.73,843487.0,15.6369,15.6633,15.5929,15.6017,843487.0
2023-04-13 10:00:00,17.73,17.79,17.72,17.77,509131.0,15.6017,15.6545,15.5929,15.6369,509131.0
2023-04-13 10:30:00,17.78,17.79,17.72,17.76,523425.0,15.6457,15.6545,15.5929,15.6281,523425.0
2023-04-13 11:00:00,17.76,17.78,17.72,17.73,563851.0,15.6281,15.6457,15.5929,15.6017,563851.0
2023-04-13 11:30:00,17.73,17.75,17.66,17.7,608577.0,15.6017,15.6193,15.5401,15.5753,608577.0
2023-04-13 12:00:00,17.7,17.75,17.68,17.72,440891.0,15.5753,15.6193,15.5577,15.5929,440891.0
2023-04-13 12:30:00,17.71,17.75,17.71,17.73,483287.0,15.5841,15.6193,15.5841,15.6017,483287.0
2023-04-13 13:00:00,17.73,17.76,17.71,17.71,787402.0,15.6017,15.6281,15.5841,15.5841,787402.0
2023-04-13 13:30:00,17.71,17.78,17.71,17.77,469590.0,15.5841,15.6457,15.5841,15.6369,469590.0
2023-04-13 14:00:00,17.77,17.79,17.74,17.76,539450.0,15.6369,15.6545,15.6105,15.6281,539450.0
2023-04-13 14:30:00,17.76,17.78,17.74,17.78,598974.0,15.6281,15.6457,15.6105,15.6457,598974.0
2023-04-13 15:00:00,17.78,17.79,17.76,17.78,448809.0,15.6457,15.6545,15.6281,15.6457,448809.0
2023-04-13 15:30:00,17.77,17.79,17.73,17.77,2018738.0,15.6369,15.6545,15.6017,15.6369,2018738.0
2023-04-14 09:30:00,17.82,17.9,17.8,17.86,725825.0,15.6809,15.7513,15.6633,15.7161,725825.0
2023-04-14 10:00:00,17.85,17.88,17.71,17.72,523496.0,15.7073,15.7337,15.5841,15.5929,523496.0
2023-04-14 10:30:00,17.72,17.8,17.71,17.77,475286.0,15.5929,15.6633,15.5841,15.6369,475286.0
2023-04-14 11:00:00,17.77,17.77,17.7,17.71,457723.0,15.6369,15.6369,15.5753,15.5841,457723.0
2023-04-14 11:30:00,17.71,17.77,17.71,17.77,308830.0,15.5841,15.6369,15.5841,15.6369,308830.0
2023-04-14 12:00:00,17.77,17.78,17.74,17.77,303160.0,15.6369,15.6457,15.6105,15.6369,303160.0
2023-04-14 12:30:00,17.77,17.79,17.76,17.78,265459.0,15.6369,15.6545,15.6281,15.6457,265459.0
2023-04-14 13:00:00,17.78,17.81,17.77,17.79,304379.0,15.6457,15.6721,15.6369,15.6545,304379.0
2023-04-14 13:30:00,17.78,17.78,17.74,17.78,291846.0,15.6457,15.6457,15.6105,15.6457,291846.0
2023-04-14 14:00:00,17.78,17.8,17.76,17.79,268564.0,15.6457,15.6633,15.6281,15.6545,268564.0
2023-04-14 14:30:00,17.79,17.8,17.77,17.78,291319.0,15.6545,15.6633,15.6369,15.6457,291319.0
2023-04-14 15:00:00,17.77,17.78,17.74,17.77,421385.0,15.6369,15.6457,15.6105,15.6369,421385.0
2023-04-14 15:30:00,17.77,17.82,17.75,17.81,1161256.0,15.6369,15.6809,15.6193,15.6721,1161256.0
2023-04-17 09:30:00,17.81,17.87,17.77,17.83,877344.0,15.6721,15.7249,15.6369,15.6897,877344.0
2023-04-17 10:00:00,17.82,17.86,17.78,17.81,559834.0,15.6809,15.7161,15.6457,15.6721,559834.0
2023-04-17 10:30:00,17.82,17.82,17.72,17.75,673526.0,15.6809,15.6809,15.5929,15.6193,673526.0
2023-04-17 11:00:00,17.76,17.77,17.72,17.74,478702.0,15.6281,15.6369,15.5929,15.6105,478702.0
2023-04-17 11:30:00,17.75,17.76,17.67,17.75,647143.0,15.6193,15.6281,15.5489,15.6193,647143.0
2023-04-17 12:00:00,17.76,17.79,17.74,17.77,430593.0,15.6281,15.6545,15.6105,15.6369,430593.0
2023-04-17 12:30:00,17.77,17.78,17.73,17.73,388793.0,15.6369,15.6457,15.6017,15.6017,388793.0
2023-04-17 13:00:00,17.73,17.75,17.7,17.73,333889.0,15.6017,15.6193,15.5753,15.6017,333889.0
2023-04-17 13:30:00,17.74,17.74,17.69,17.71,415596.0,15.6105,15.6105,15.5665,15.5841,415596.0
2023-04-17 14:00:00,17.7,17.71,17.65,17.71,555592.0,15.5753,15.5841,15.5313,15.5841,555592.0
2023-04-17 14:30:00,17.71,17.77,17.7,17.76,469322.0,15.5841,15.6369,15.5753,15.6281,469322.0
2023-04-17 15:00:00,17.77,17.78,17.76,17.78,606563.0,15.6369,15.6457,15.6281,15.6457,606563.0
2023-04-17 15:30:00,17.78,17.79,17.75,17.79,1941890.0,15.6457,15.6545,15.6193,15.6545,1941890.0
2023-04-18 09:30:00,17.68,17.74,17.63,17.66,918139.0,15.5577,15.6105,15.5137,15.5401,918139.0
2023-04-18 10:00:00,17.66,17.77,17.64,17.77,524552.0,15.5401,15.6369,15.5225,15.6369,524552.0
2023-04-18 10:30:00,17.77,17.78,17.69,17.71,498504.0,15.6369,15.6457,15.5665,15.5841,498504.0
2023-04-18 11:00:00,17.71,17.73,17.62,17.66,956594.0,15.5841,15.6017,15.5049,15.5401,956594.0
2023-04-18 11:30:00,17.66,17.7,17.65,17.7,627323.0,15.5401,15.5753,15.5313,15.5753,627323.0
2023-04-18 12:00:00,17.7,17.74,17.69,17.72,399715.0,15.5753,15.6105,15.5665,15.5929,399715.0
2023-04-18 12:30:00,17.73,17.73,17.68,17.69,418608.0,15.6017,15.6017,15.5577,15.5665,418608.0
2023-04-18 13:00:00,17.7,17.72,17.66,17.67,746776.0,15.5753,15.5929,15.5401,15.5489,746776.0
2023-04-18 13:30:00,17.67,17.73,17.66,17.69,843458.0,15.5489,15.6017,15.5401,15.5665,843458.0
2023-04-18 14:00:00,17.7,17.73,17.69,17.7,616648.0,15.5753,15.6017,15.5665,15.5753,616648.0
2023-04-18 14:30:00,17.7,17.71,17.65,17.68,435305.0,15.5753,15.5841,15.5313,15.5577,435305.0
2023-04-18 15:00:00,17.68,17.71,17.67,17.7,921446.0,15.5577,15.5841,15.5489,15.5753,921446.0
2023-04-18 15:30:00,17.7,17.72,17.69,17.69,1717464.0,15.5753,15.5929,15.5665,15.5665,1717464.0
2023-04-19 09:30:00,17.57,17.58,17.48,17.48,970761.0,15.4609,15.4697,15.3817,15.3817,970761.0
2023-04-19 10:00:00,17.48,17.5,17.42,17.48,907586.0,15.3817,15.3993,15.3289,15.3817,907586.0
2023-04-19 10:30:00,17.48,17.54,17.46,17.51,800370.0,15.3817,15.4345,15.3641,15.4081,800370.0
2023-04-19 11:00:00,17.51,17.59,17.48,17.58,1641960.0,15.4081,15.4785,15.3817,15.4697,1641960.0
2023-04-19 11:30:00,17.59,17.61,17.55,17.57,1117375.0,15.4785,15.4961,15.4433,15.4609,1117375.0
2023-04-19 12:00:00,17.58,17.59,17.53,17.54,616536.0,15.4697,15.4785,15.4257,15.4345,616536.0
2023-04-19 12:30:00,17.54,17.6,17.53,17.59,353612.0,15.4345,15.4873,15.4257,15.4785,353612.0
2023-04-19 13:00:00,17.6,17.62,17.58,17.59,407912.0,15.4873,15.5049,15.4697,15.4785,407912.0
2023-04-19 13:30:00,17.58,17.64,17.58,17.63,524391.0,15.4697,15.5225,15.4697,15.5137,524391.0
2023-04-19 14:00:00,17.63,17.66,17.58,17.61,712035.0,15.5137,15.5401,15.4697,15.4961,712035.0
2023-04-19 14:30:00,17.61,17.62,17.59,17.62,525617.0,15.4961,15.5049,15.4785,15.5049,525617.0
2023-04-19 15:00:00,17.62,17.63,17.58,17.6,738119.0,15.5049,15.5137,15.4697,15.4873,738119.0
2023-04-19 15:30:00,17.6,17.64,17.57,17.61,2279402.0,15.4873,15.5225,15.4609,15.4961,2279402.0
2023-04-20 09:30:00,17.59,17.72,17.09,17.19,2457096.0,15.4785,15.5929,15.0385,15.1265,2457096.0
2023-04-20 10:00:00,17.19,17.38,17.13,17.34,1405809.0,15.1265,15.2937,15.0737,15.2585,1405809.0
2023-04-20 10:30:00,17.34,17.39,17.31,17.36,883149.0,15.2585,15.3025,15.2321,15.2761,883149.0
2023-04-20 11:00:00,17.36,17.38,17.15,17.21,872045.0,15.2761,15.2937,15.0913,15.1441,872045.0
2023-04-20 11:30:00,17.2,17.28,17.16,17.23,783403.0,15.1353,15.2057,15.1001,15.1617,783403.0
2023-04-20 12:00:00,17.23,17.24,17.15,17.21,878481.0,15.1617,15.1705,15.0913,15.1441,878481.0
2023-04-20 12:30:00,17.21,17.23,17.17,17.21,544384.0,15.1441,15.1617,15.1089,15.1441,544384.0
2023-04-20 13:00:00,17.21,17.24,17.19,17.23,428222.0,15.1441,15.1705,15.1265,15.1617,428222.0
2023-04-20 13:30:00,17.23,17.26,17.2,17.24,519470.0,15.1617,15.1881,15.1353,15.1705,519470.0
2023-04-20 14:00:00,17.25,17.26,17.2,17.21,561055.0,15.1793,15.1881,15.1353,15.1441,561055.0
2023-04-20 14:30:00,17.21,17.23,17.18,17.21,777350.0,15.1441,15.1617,15.1177,15.1441,777350.0
2023-04-20 15:00:00,17.21,17.21,17.16,17.18,580228.0,15.1441,15.1441,15.1001,15.1177,580228.0
2023-04-20 15:30:00,17.18,17.35,17.17,17.35,2360290.0,15.1177,15.2673,15.1089,15.2673,2360290.0
2023-04-21 09:30:00,17.4,17.41,17.17,17.19,1176716.0,15.3113,15.3201,15.1089,15.1265,1176716.0
2023-04-21 10:00:00,17.2,17.28,17.16,17.26,683383.0,15.1353,15.2057,15.1001,15.1881,683383.0
2023-04-21 10:30:00,17.26,17.28,17.15,17.17,637688.0,15.1881,15.2057,15.0913,15.1089,637688.0
2023-04-21 11:00:00,17.18,17.24,17.15,17.21,620762.0,15.1177,15.1705,15.0913,15.1441,620762.0
2023-04-21 11:30:00,17.21,17.25,17.18,17.23,572411.0,15.1441,15.1793,15.1177,15.1617,572411.0
2023-04-21 12:00:00,17.23,17.26,17.2,17.22,497323.0,15.1617,15.1881,15.1353,15.1529,497323.0
2023-04-21 12:30:00,17.21,17.24,17.19,17.22,302752.0,15.1441,15.1705,15.1265,15.1529,302752.0
2023-04-21 13:00:00,17.22,17.25,17.21,17.23,329864.0,15.1529,15.1793,15.1441,15.1617,329864.0
2023-04-21 13:30:00,17.23,17.28,17.22,17.27,296396.0,15.1617,15.2057,15.1529,15.1969,296396.0
2023-04-21 14:00:00,17.27,17.3,17.26,17.28,445199.0,15.1969,15.2233,15.1881,15.2057,445199.0
2023-04-21 14:30:00,17.28,17.29,17.26,17.29,261862.0,15.2057,15.2145,15.1881,15.2145,261862.0
2023-04-21 15:00:00,17.29,17.32,17.28,17.32,504602.0,15.2145,15.2409,15.2057,15.2409,504602.0
2023-04-21 15:30:00,17.32,17.38,17.31,17.38,1663164.0,15.2409,15.2937,15.2321,15.2937,1663164.0
2023-04-24 09:30:00,17.36,17.45,17.34,17.41,660611.0,15.2761,15.3553,15.2585,15.3201,660611.0
2023-04-24 10:00:00,17.42,17.49,17.41,17.47,452252.0,15.3289,15.3905,15.3201,15.3729,452252.0
2023-04-24 10:30:00,17.47,17.51,17.45,17.46,436239.0,15.3729,15.4081,15.3553,15.3641,436239.0
2023-04-24 11:00:00,17.46,17.5,17.45,17.49,344869.0,15.3641,15.3993,15.3553,15.3905,344869.0
2023-04-24 11:30:00,17.48,17.57,17.48,17.55,420380.0,15.3817,15.4609,15.3817,15.4433,420380.0
2023-04-24 12:00:00,17.55,17.61,17.54,17.61,365649.0,15.4433,15.4961,15.4345,15.4961,365649.0
2023-04-24 12:30:00,17.61,17.61,17.58,17.59,319621.0,15.4961,15.4961,15.4697,15.4785,319621.0
2023-04-24 13:00:00,17.6,17.62,17.58,17.62,291092.0,15.4873,15.5049,15.4697,15.5049,291092.0
2023-04-24 13:30:00,17.62,17.65,17.6,17.62,476882.0,15.5049,15.5313,15.4873,15.5049,476882.0
2023-04-24 14:00:00,17.63,17.64,17.6,17.63,397706.0,15.5137,15.5225,15.4873,15.5137,397706.0
2023-04-24 14:30:00,17.63,17.65,17.62,17.64,453639.0,15.5137,15.5313,15.5049,15.5225,453639.0
2023-04-24 15:00:00,17.64,17.68,17.63,17.66,613147.0,15.5225,15.5577,15.5137,15.5401,613147.0
2023-04-24 15:30:00,17.66,17.67,17.59,17.63,1641470.0,15.5401,15.5489,15.4785,15.5137,1641470.0
2023-04-25 09:30:00,17.52,17.6,17.48,17.52,633913.0,15.4169,15.4873,15.3817,15.4169,633913.0
2023-04-25 10:00:00,17.53,17.55,17.45,17.48,512093.0,15.4257,15.4433,15.3553,15.3817,512093.0
2023-04-25 10:30:00,17.48,17.52,17.42,17.51,612008.0,15.3817,15.4169,15.3289,15.4081,612008.0
2023-04-25 11:00:00,17.52,17.53,17.49,17.49,336321.0,15.4169,15.4257,15.3905,15.3905,336321.0
2023-04-25 11:30:00,17.5,17.54,17.47,17.53,473939.0,15.3993,15.4345,15.3729,15.4257,473939.0
2023-04-25 12:00:00,17.54,17.54,17.48,17.49,436182.0,15.4345,15.4345,15.3817,15.3905,436182.0
2023-04-25 12:30:00,17.5,17.54,17.49,17.51,409598.0,15.3993,15.4345,15.3905,15.4081,409598.0
2023-04-25 13:00:00,17.51,17.51,17.42,17.46,431823.0,15.4081,15.4081,15.3289,15.3641,431823.0
2023-04-25 13:30:00,17.46,17.47,17.44,17.46,334167.0,15.3641,15.3729,15.3465,15.3641,334167.0
2023-04-25 14:00:00,17.46,17.49,17.44,17.49,511167.0,15.3641,15.3905,15.3465,15.3905,511167.0
2023-04-25 14:30:00,17.48,17.5,17.45,17.46,420577.0,15.3817,15.3993,15.3553,15.3641,420577.0
2023-04-25 15:00:00,17.45,17.48,17.43,17.45,831092.0,15.3553,15.3817,15.3377,15.3553,831092.0
2023-04-25 15:30:00,17.45,17.45,17.4,17.41,1788543.0,15.3553,15.3553,15.3113,15.3201,1788543.0
2023-04-26 09:30:00,17.35,17.46,17.29,17.3,860364.0,15.2673,15.3641,15.2145,15.2233,860364.0
2023-04-26 10:00:00,17.3,17.32,17.25,17.3,557159.0,15.2233,15.2409,15.1793,15.2233,557159.0
2023-04-26 10:30:00,17.3,17.38,17.29,17.38,549412.0,15.2233,15.2937,15.2145,15.2937,549412.0
2023-04-26 11:00:00,17.38,17.44,17.37,17.4,578654.0,15.2937,15.3465,15.2849,15.3113,578654.0
2023-04-26 11:30:00,17.41,17.41,17.35,17.37,457402.0,15.3201,15.3201,15.2673,15.2849,457402.0
2023-04-26 12:00:00,17.37,17.39,17.31,17.32,437511.0,15.2849,15.3025,15.2321,15.2409,437511.0
2023-04-26 12:30:00,17.32,17.33,17.3,17.32,221070.0,15.2409,15.2497,15.2233,15.2409,221070.0
2023-04-26 13:00:00,17.31,17.33,17.24,17.25,439469.0,15.2321,15.2497,15.1705,15.1793,439469.0
2023-04-26 13:30:00,17.26,17.26,17.18,17.18,325652.0,15.1881,15.1881,15.1177,15.1177,325652.0
2023-04-26 14:00:00,17.19,17.19,17.12,17.13,521378.0,15.1265,15.1265,15.0649,15.0737,521378.0
2023-04-26 14:30:00,17.13,17.15,17.09,17.15,575854.0,15.0737,15.0913,15.0385,15.0913,575854.0
2023-04-26 15:00:00,17.14,17.16,17.11,17.14,729968.0,15.0825,15.1001,15.0561,15.0825,729968.0
2023-04-26 15:30:00,17.14,17.23,17.1,17.21,2677330.0,15.0825,15.1617,15.0473,15.1441,2677330.0
2023-04-27 09:30:00,17.22,17.27,17.13,17.21,1025777.0,15.1529,15.1969,15.0737,15.1441,1025777.0
2023-04-27 10:00:00,17.21,17.24,17.15,17.16,773215.0,15.1441,15.1705,15.0913,15.1001,773215.0
2023-04-27 10:30:00,17.16,17.18,17.08,17.09,696045.0,15.1001,15.1177,15.0297,15.0385,696045.0
2023-04-27 11:00:00,17.1,17.15,17.06,17.14,565715.0,15.0473,15.0913,15.0121,15.0825,565715.0
2023-04-27 11:30:00,17.14,17.18,17.12,17.15,731417.0,15.0825,15.1177,15.0649,15.0913,731417.0
2023-04-27 12:00:00,17.14,17.16,17.1,17.14,627359.0,15.0825,15.1001,15.0473,15.0825,627359.0
2023-04-27 12:30:00,17.14,17.16,17.11,17.16,514741.0,15.0825,15.1001,15.0561,15.1001,514741.0
2023-04-27 13:00:00,17.16,17.22,17.14,17.2,1609078.0,15.1001,15.1529,15.0825,15.1353,1609078.0
2023-04-27 13:30:00,17.19,17.25,17.19,17.21,1463885.0,15.1265,15.1793,15.1265,15.1441,1463885.0
2023-04-27 14:00:00,17.21,17.3,17.2,17.3,1033204.0,15.1441,15.2233,15.1353,15.2233,1033204.0
2023-04-27 14:30:00,17.3,17.33,17.29,17.32,611186.0,15.2233,15.2497,15.2145,15.2409,611186.0
2023-04-27 15:00:00,17.32,17.35,17.31,17.32,582702.0,15.2409,15.2673,15.2321,15.2409,582702.0
2023-04-27 15:30:00,17.32,17.33,17.28,17.32,1717595.0,15.2409,15.2497,15.2057,15.2409,1717595.0
2023-04-28 09:30:00,17.04,17.12,17.01,17.01,959267.0,15.2415,15.3131,15.2147,15.2147,959267.0
2023-04-28 10:00:00,17.02,17.16,17.0,17.12,1005725.0,15.2236,15.3489,15.2057,15.3131,1005725.0
2023-04-28 10:30:00,17.13,17.2,17.09,17.14,831636.0,15.322,15.3846,15.2862,15.331,831636.0
2023-04-28 11:00:00,17.14,17.22,17.09,17.21,738547.0,15.331,15.4025,15.2862,15.3936,738547.0
2023-04-28 11:30:00,17.21,17.23,17.17,17.21,771496.0,15.3936,15.4115,15.3578,15.3936,771496.0
2023-04-28 12:00:00,17.21,17.24,17.2,17.23,462112.0,15.3936,15.4204,15.3846,15.4115,462112.0
2023-04-28 12:30:00,17.23,17.24,17.18,17.21,406373.0,15.4115,15.4204,15.3667,15.3936,406373.0
2023-04-28 13:00:00,17.21,17.22,17.18,17.21,599199.0,15.3936,15.4025,15.3667,15.3936,599199.0
2023-04-28 13:30:00,17.21,17.22,17.16,17.19,652375.0,15.3936,15.4025,15.3489,15.3757,652375.0
2023-04-28 14:00:00,17.19,17.24,17.18,17.2,689423.0,15.3757,15.4204,15.3667,15.3846,689423.0
2023-04-28 14:30:00,17.19,17.2,17.16,17.19,457593.0,15.3757,15.3846,15.3489,15.3757,457593.0
2023-04-28 15:00:00,17.19,17.24,17.18,17.21,730036.0,15.3757,15.4204,15.3667,15.3936,730036.0
2023-04-28 15:30:00,17.2,17.22,17.13,17.15,2729915.0,15.3846,15.4025,15.322,15.3399,2729915.0
2023-05-01 09:30:00,17.04,17.23,17.03,17.16,2144669.0,15.2415,15.4115,15.2326,15.3489,2144669.0
2023-05-01 10:00:00,17.16,17.2,17.11,17.11,541280.0,15.3489,15.3846,15.3041,15.3041,541280.0
2023-05-01 10:30:00,17.11,17.17,17.09,17.1,760192.0,15.3041,15.3578,15.2862,15.2952,760192.0
2023-05-01 11:00:00,17.11,17.15,17.07,17.12,685898.0,15.3041,15.3399,15.2684,15.3131,685898.0
2023-05-01 11:30:00,17.12,17.16,17.09,17.12,716158.0,15.3131,15.3489,15.2862,15.3131,716158.0
2023-05-01 12:00:00,17.12,17.14,17.08,17.13,922877.0,15.3131,15.331,15.2773,15.322,922877.0
2023-05-01 12:30:00,17.12,17.14,17.03,17.04,1140982.0,15.3131,15.331,15.2326,15.2415,1140982.0
2023-05-01 13:00:00,17.04,17.07,17.01,17.01,572420.0,15.2415,15.2684,15.2147,15.2147,572420.0
2023-05-01 13:30:00,17.01,17.1,17.01,17.1,523584.0,15.2147,15.2952,15.2147,15.2952,523584.0
2023-05-01 14:00:00,17.1,17.12,17.08,17.11,360147.0,15.2952,15.3131,15.2773,15.3041,360147.0
2023-05-01 14:30:00,17.11,17.12,17.07,17.08,501205.0,15.3041,15.3131,15.2684,15.2773,501205.0
2023-05-01 15:00:00,17.09,17.1,17.06,17.1,875784.0,15.2862,15.2952,15.2594,15.2952,875784.0
2023-05-01 15:30:00,17.1,17.13,17.09,17.1,1379010.0,15.2952,15.322,15.2862,15.2952,1379010.0
2023-05-02 09:30:00,16.96,17.0,16.63,16.69,1686094.0,15.17,15.2057,14.8748,14.9285,1686094.0
2023-05-02 10:00:00,16.69,16.7,16.53,16.55,979660.0,14.9285,14.9374,14.7854,14.8032,979660.0
2023-05-02 10:30:00,16.55,16.59,16.47,16.51,795591.0,14.8032,14.839,14.7317,14.7675,795591.0
2023-05-02 11:00:00,16.51,16.53,16.44,16.48,1184935.0,14.7675,14.7854,14.7048,14.7406,1184935.0
2023-05-02 11:30:00,16.48,16.56,16.45,16.54,1152940.0,14.7406,14.8122,14.7138,14.7943,1152940.0
2023-05-02 12:00:00,16.54,16.56,16.47,16.5,751313.0,14.7943,14.8122,14.7317,14.7585,751313.0
2023-05-02 12:30:00,16.51,16.56,16.46,16.53,759156.0,14.7675,14.8122,14.7227,14.7854,759156.0
2023-05-02 13:00:00,16.54,16.63,16.53,16.62,830889.0,14.7943,14.8748,14.7854,14.8659,830889.0
2023-05-02 13:30:00,16.62,16.71,16.59,16.69,846822.0,14.8659,14.9464,14.839,14.9285,846822.0
2023-05-02 14:00:00,16.7,16.7,16.6,16.66,636115.0,14.9374,14.9374,14.848,14.9016,636115.0
2023-05-02 14:30:00,16.66,16.72,16.64,16.71,481498.0,14.9016,14.9553,14.8837,14.9464,481498.0
2023-05-02 15:00:00,16.71,16.77,16.7,16.76,784255.0,14.9464,15.0,14.9374,14.9911,784255.0
2023-05-02 15:30:00,16.76,16.76,16.68,16.68,2188692.0,14.9911,14.9911,14.9195,14.9195,2188692.0
2023-05-03 09:30:00,16.52,16.73,16.51,16.66,1058946.0,14.7764,14.9642,14.7675,14.9016,1058946.0
2023-05-03 10:00:00,16.66,16.67,16.58,16.64,485535.0,14.9016,14.9106,14.8301,14.8837,485535.0
2023-05-03 10:30:00,16.64,16.66,16.56,16.65,555808.0,14.8837,14.9016,14.8122,14.8927,555808.0
2023-05-03 11:00:00,16.66,16.68,16.61,16.62,460681.0,14.9016,14.9195,14.8569,14.8659,460681.0
2023-05-03 11:30:00,16.61,16.68,16.59,16.67,497108.0,14.8569,14.9195,14.839,14.9106,497108.0
2023-05-03 12:00:00,16.67,16.74,16.67,16.73,458115.0,14.9106,14.9732,14.9106,14.9642,458115.0
2023-05-03 12:30:00,16.73,16.77,16.73,16.76,498572.0,14.9642,15.0,14.9642,14.9911,498572.0
2023-05-03 13:00:00,16.76,16.78,16.74,16.78,380484.0,14.9911,15.009,14.9732,15.009,380484.0
2023-05-03 13:30:00,16.78,16.79,16.76,16.77,403084.0,15.009,15.0179,14.9911,15.0,403084.0
2023-05-03 14:00:00,16.77,16.82,16.72,16.73,540085.0,15.0,15.0447,14.9553,14.9642,540085.0
2023-05-03 14:30:00,16.73,16.78,16.67,16.77,975630.0,14.9642,15.009,14.9106,15.0,975630.0
2023-05-03 15:00:00,16.77,16.8,16.63,16.63,774305.0,15.0,15.0269,14.8748,14.8748,774305.0
2023-05-03 15:30:00,16.63,16.65,16.55,16.56,2533198.0,14.8748,14.8927,14.8032,14.8122,2533198.0
2023-05-04 09:30:00,16.52,16.71,16.5,16.6,1482404.0,14.7764,14.9464,14.7585,14.848,1482404.0
2023-05-04 10:00:00,16.59,16.62,16.41,16.41,1479158.0,14.839,14.8659,14.678,14.678,1479158.0
2023-05-04 10:30:00,16.41,16.56,16.39,16.5,1132735.0,14.678,14.8122,14.6601,14.7585,1132735.0
2023-05-04 11:00:00,16.51,16.6,16.48,16.53,874145.0,14.7675,14.848,14.7406,14.7854,874145.0
2023-05-04 11:30:00,16.54,16.55,16.46,16.5,842278.0,14.7943,14.8032,14.7227,14.7585,842278.0
2023-05-04 12:00:00,16.49,16.56,16.44,16.55,620354.0,14.7496,14.8122,14.7048,14.8032,620354.0
2023-05-04 12:30:00,16.55,16.56,16.5,16.55,476359.0,14.8032,14.8122,14.7585,14.8032,476359.0
2023-05-04 13:00:00,16.56,16.69,16.54,16.67,631975.0,14.8122,14.9285,14.7943,14.9106,631975.0
2023-05-04 13:30:00,16.66,16.7,16.61,16.64,786723.0,14.9016,14.9374,14.8569,14.8837,786723.0
2023-05-04 14:00:00,16.64,16.68,16.62,16.64,1187624.0,14.8837,14.9195,14.8659,14.8837,1187624.0
2023-05-04 14:30:00,16.64,16.71,16.62,16.71,709758.0,14.8837,14.9464,14.8659,14.9464,709758.0
2023-05-04 15:00:00,16.71,16.74,16.64,16.69,910648.0,14.9464,14.9732,14.8837,14.9285,910648.0
2023-05-04 15:30:00,16.69,16.71,16.63,16.65,2694969.0,14.9285,14.9464,14.8748,14.8927,2694969.0
2023-05-05 09:30:00,16.95,17.06,16.88,16.99,931312.0,15.161,15.2594,15.0984,15.1968,931312.0
2023-05-05 10:00:00,16.99,17.04,16.95,17.01,596973.0,15.1968,15.2415,15.161,15.2147,596973.0
2023-05-05 10:30:00,17.01,17.04,16.98,17.01,552822.0,15.2147,15.2415,15.1879,15.2147,552822.0
2023-05-05 11:00:00,17.01,17.06,17.0,17.03,417476.0,15.2147,15.2594,15.2057,15.2326,417476.0
2023-05-05 11:30:00,17.02,17.1,17.02,17.09,489841.0,15.2236,15.2952,15.2236,15.2862,489841.0
2023-05-05 12:00:00,17.09,17.13,17.08,17.1,426156.0,15.2862,15.322,15.2773,15.2952,426156.0
2023-05-05 12:30:00,17.11,17.11,17.05,17.05,595457.0,15.3041,15.3041,15.2505,15.2505,595457.0
2023-05-05 13:00:00,17.05,17.07,17.0,17.01,780178.0,15.2505,15.2684,15.2057,15.2147,780178.0
2023-05-05 13:30:00,17.01,17.07,17.0,17.06,501487.0,15.2147,15.2684,15.2057,15.2594,501487.0
2023-05-05 14:00:00,17.07,17.09,17.04,17.05,864755.0,15.2684,15.2862,15.2415,15.2505,864755.0
2023-05-05 14:30:00,17.05,17.11,17.05,17.08,626168.0,15.2505,15.3041,15.2505,15.2773,626168.0
2023-05-05 15:00:00,17.08,17.1,17.05,17.07,678584.0,15.2773,15.2952,15.2505,15.2684,678584.0
2023-05-05 15:30:00,17.07,17.08,17.02,17.05,3005398.0,15.2684,15.2773,15.2236,15.2505,3005398.0
2023-05-08 09:30:00,17.11,17.18,17.03,17.04,646767.0,15.3041,15.3667,15.2326,15.2415,646767.0
2023-05-08 10:00:00,17.05,17.06,16.91,16.92,485437.0,15.2505,15.2594,15.1252,15.1342,485437.0
2023-05-08 10:30:00,16.93,16.98,16.89,16.95,522921.0,15.1431,15.1879,15.1074,15.161,522921.0
2023-05-08 11:00:00,16.96,16.97,16.92,16.94,518385.0,15.17,15.1789,15.1342,15.1521,518385.0
2023-05-08 11:30:00,16.94,16.95,16.87,16.91,596418.0,15.1521,15.161,15.0895,15.1252,596418.0
2023-05-08 12:00:00,16.91,16.91,16.86,16.87,616065.0,15.1252,15.1252,15.0805,15.0895,616065.0
2023-05-08 12:30:00,16.87,16.89,16.83,16.85,566294.0,15.0895,15.1074,15.0537,15.0716,566294.0
2023-05-08 13:00:00,16.84,16.9,16.84,16.89,631846.0,15.0626,15.1163,15.0626,15.1074,631846.0
2023-05-08 13:30:00,16.89,16.96,16.89,16.96,506088.0,15.1074,15.17,15.1074,15.17,506088.0
2023-05-08 14:00:00,16.96,16.97,16.89,16.91,460875.0,15.17,15.1789,15.1074,15.1252,460875.0
2023-05-08 14:30:00,16.91,16.94,16.9,16.92,434165.0,15.1252,15.1521,15.1163,15.1342,434165.0
2023-05-08 15:00:00,16.92,16.92,16.85,16.87,580797.0,15.1342,15.1342,15.0716,15.0895,580797.0
2023-05-08 15:30:00,16.87,16.93,16.86,16.9,1694197.0,15.0895,15.1431,15.0805,15.1163,1694197.0
2023-05-09 09:30:00,16.78,16.87,16.74,16.84,559171.0,15.009,15.0895,14.9732,15.0626,559171.0
2023-05-09 10:00:00,16.85,16.86,16.75,16.8,549927.0,15.0716,15.0805,14.9821,15.0269,549927.0
2023-05-09 10:30:00,16.8,16.84,16.74,16.83,510257.0,15.0269,15.0626,14.9732,15.0537,510257.0
2023-05-09 11:00:00,16.84,16.88,16.79,16.8,502695.0,15.0626,15.0984,15.0179,15.0269,502695.0
2023-05-09 11:30:00,16.8,16.88,16.79,16.85,469598.0,15.0269,15.0984,15.0179,15.0716,469598.0
2023-05-09 12:00:00,16.85,16.88,16.8,16.82,339437.0,15.0716,15.0984,15.0269,15.0447,339437.0
2023-05-09 12:30:00,16.82,16.91,16.82,16.91,383818.0,15.0447,15.1252,15.0447,15.1252,383818.0
2023-05-09 13:00:00,16.9,16.92,16.86,16.91,293192.0,15.1163,15.1342,15.0805,15.1252,293192.0
2023-05-09 13:30:00,16.91,16.95,16.89,16.94,201003.0,15.1252,15.161,15.1074,15.1521,201003.0
2023-05-09 14:00:00,16.94,16.96,16.93,16.94,325797.0,15.1521,15.17,15.1431,15.1521,325797.0
2023-05-09 14:30:00,16.95,16.96,16.91,16.94,222302.0,15.161,15.17,15.1252,15.1521,222302.0
2023-05-09 15:00:00,16.93,16.94,16.89,16.91,474039.0,15.1431,15.1521,15.1074,15.1252,474039.0
2023-05-09 15:30:00,16.91,16.93,16.84,16.85,1122611.0,15.1252,15.1431,15.0626,15.0716,1122611.0
2023-05-10 09:30:00,16.98,16.99,16.78,16.8,526480.0,15.1879,15.1968,15.009,15.0269,526480.0
2023-05-10 10:00:00,16.8,16.86,16.75,16.76,604071.0,15.0269,15.0805,14.9821,14.9911,604071.0
2023-05-10 10:30:00,16.76,16.83,16.7,16.8,664822.0,14.9911,15.0537,14.9374,15.0269,664822.0
2023-05-10 11:00:00,16.8,16.89,16.8,16.86,570969.0,15.0269,15.1074,15.0269,15.0805,570969.0
2023-05-10 11:30:00,16.86,16.86,16.78,16.8,576609.0,15.0805,15.0805,15.009,15.0269,576609.0
2023-05-10 12:00:00,16.8,16.86,16.79,16.83,532798.0,15.0269,15.0805,15.0179,15.0537,532798.0
2023-05-10 12:30:00,16.83,16.84,16.74,16.75,513635.0,15.0537,15.0626,14.9732,14.9821,513635.0
2023-05-10 13:00:00,16.75,16.76,16.69,16.7,493259.0,14.9821,14.9911,14.9285,14.9374,493259.0
2023-05-10 13:30:00,16.71,16.75,16.68,16.73,528618.0,14.9464,14.9821,14.9195,14.9642,528618.0
2023-05-10 14:00:00,16.74,16.78,16.73,16.77,467697.0,14.9732,15.009,14.9642,15.0,467697.0
2023-05-10 14:30:00,16.77,16.82,16.77,16.8,767457.0,15.0,15.0447,15.0,15.0269,767457.0
2023-05-10 15:00:00,16.8,16.83,16.77,16.8,500562.0,15.0269,15.0537,15.0,15.0269,500562.0
2023-05-10 15:30:00,16.8,16.85,16.76,16.78,1403645.0,15.0269,15.0716,14.9911,15.009,1403645.0
2023-05-11 09:30:00,16.66,16.75,16.61,16.69,905024.0,14.9016,14.9821,14.8569,14.9285,905024.0
2023-05-11 10:00:00,16.69,16.69,16.59,16.66,764357.0,14.9285,14.9285,14.839,14.9016,764357.0
2023-05-11 10:30:00,16.66,16.77,16.64,16.75,717628.0,14.9016,15.0,14.8837,14.9821,717628.0
2023-05-11 11:00:00,16.75,16.79,16.72,16.73,863855.0,14.9821,15.0179,14.9553,14.9642,863855.0
2023-05-11 11:30:00,16.73,16.77,16.68,16.69,967428.0,14.9642,15.0,14.9195,14.9285,967428.0
2023-05-11 12:00:00,16.69,16.72,16.64,16.7,901060.0,14.9285,14.9553,14.8837,14.9374,901060.0
2023-05-11 12:30:00,16.7,16.71,16.67,16.71,473883.0,14.9374,14.9464,14.9106,14.9464,473883.0
2023-05-11 13:00:00,16.71,16.73,16.69,16.7,438118.0,14.9464,14.9642,14.9285,14.9374,438118.0
2023-05-11 13:30:00,16.7,16.71,16.64,16.69,428304.0,14.9374,14.9464,14.8837,14.9285,428304.0
2023-05-11 14:00:00,16.69,16.7,16.66,16.69,504806.0,14.9285,14.9374,14.9016,14.9285,504806.0
2023-05-11 14:30:00,16.69,16.73,16.68,16.7,455855.0,14.9285,14.9642,14.9195,14.9374,455855.0
2023-05-11 15:00:00,16.7,16.73,16.68,16.71,619053.0,14.9374,14.9642,14.9195,14.9464,619053.0
2023-05-11 15:30:00,16.71,16.72,16.68,16.7,1583981.0,14.9464,14.9553,14.9195,14.9374,1583981.0
2023-05-12 09:30:00,16.8,16.84,16.74,16.78,612174.0,15.0269,15.0626,14.9732,15.009,612174.0
2023-05-12 10:00:00,16.77,16.78,16.69,16.72,429599.0,15.0,15.009,14.9285,14.9553,429599.0
2023-05-12 10:30:00,16.71,16.81,16.71,16.8,606576.0,14.9464,15.0358,14.9464,15.0269,606576.0
2023-05-12 11:00:00,16.8,16.83,16.77,16.8,569433.0,15.0269,15.0537,15.0,15.0269,569433.0
2023-05-12 11:30:00,16.8,16.8,16.72,16.73,432447.0,15.0269,15.0269,14.9553,14.9642,432447.0
2023-05-12 12:00:00,16.74,16.76,16.7,16.71,548766.0,14.9732,14.9911,14.9374,14.9464,548766.0
2023-05-12 12:30:00,16.71,16.74,16.68,16.69,422818.0,14.9464,14.9732,14.9195,14.9285,422818.0
2023-05-12 13:00:00,16.68,16.76,16.67,16.76,482038.0,14.9195,14.9911,14.9106,14.9911,482038.0
2023-05-12 13:30:00,16.76,16.78,16.73,16.75,413781.0,14.9911,15.009,14.9642,14.9821,413781.0
2023-05-12 14:00:00,16.74,16.78,16.7,16.77,424903.0,14.9732,15.009,14.9374,15.0,424903.0
2023-05-12 14:30:00,16.76,16.77,16.73,16.76,308226.0,14.9911,15.0,14.9642,14.9911,308226.0
2023-05-12 15:00:00,16.76,16.8,16.73,16.78,519213.0,14.9911,15.0269,14.9642,15.009,519213.0
2023-05-12 15:30:00,16.78,16.81,16.74,16.79,1568546.0,15.009,15.0358,14.9732,15.0179,1568546.0
2023-05-15 09:30:00,16.87,16.9,16.53,16.64,3375921.0,15.0895,15.1163,14.7854,14.8837,3375921.0
2023-05-15 10:00:00,16.64,16.71,16.56,16.69,1977772.0,14.8837,14.9464,14.8122,14.9285,1977772.0
2023-05-15 10:30:00,16.69,16.72,16.62,16.64,1285460.0,14.9285,14.9553,14.8659,14.8837,1285460.0
2023-05-15 11:00:00,16.64,16.66,16.6,16.62,1343829.0,14.8837,14.9016,14.848,14.8659,1343829.0
2023-05-15 11:30:00,16.62,16.63,16.57,16.6,1664825.0,14.8659,14.8748,14.8211,14.848,1664825.0
2023-05-15 12:00:00,16.6,16.65,16.56,16.64,1381259.0,14.848,14.8927,14.8122,14.8837,1381259.0
2023-05-15 12:30:00,16.64,16.72,16.63,16.71,862254.0,14.8837,14.9553,14.8748,14.9464,862254.0
2023-05-15 13:00:00,16.71,16.74,16.69,16.7,1159331.0,14.9464,14.9732,14.9285,14.9374,1159331.0
2023-05-15 13:30:00,16.7,16.7,16.65,16.68,968116.0,14.9374,14.9374,14.8927,14.9195,968116.0
2023-05-15 14:00:00,16.68,16.72,16.67,16.68,879559.0,14.9195,14.9553,14.9106,14.9195,879559.0
2023-05-15 14:30:00,16.68,16.74,16.67,16.72,943682.0,14.9195,14.9732,14.9106,14.9553,943682.0
2023-05-15 15:00:00,16.73,16.74,16.71,16.73,889324.0,14.9642,14.9732,14.9464,14.9642,889324.0
2023-05-15 15:30:00,16.73,16.75,16.68,16.71,2539021.0,14.9642,14.9821,14.9195,14.9464,2539021.0
2023-05-16 09:30:00,16.61,16.67,16.41,16.44,1415996.0,14.8569,14.9106,14.678,14.7048,1415996.0
2023-05-16 10:00:00,16.43,16.47,16.36,16.39,1472797.0,14.6959,14.7317,14.6333,14.6601,1472797.0
2023-05-16 10:30:00,16.4,16.43,16.3,16.31,1337886.0,14.6691,14.6959,14.5796,14.5886,1337886.0
2023-05-16 11:00:00,16.31,16.35,16.28,16.32,698936.0,14.5886,14.6243,14.5617,14.5975,698936.0
2023-05-16 11:30:00,16.32,16.34,16.28,16.31,715310.0,14.5975,14.6154,14.5617,14.5886,715310.0
2023-05-16 12:00:00,16.31,16.33,16.25,16.25,670320.0,14.5886,14.6065,14.5349,14.5349,670320.0
2023-05-16 12:30:00,16.26,16.31,16.25,16.3,452659.0,14.5438,14.5886,14.5349,14.5796,452659.0
2023-05-16 13:00:00,16.3,16.33,16.28,16.3,566269.0,14.5796,14.6065,14.5617,14.5796,566269.0
2023-05-16 13:30:00,16.29,16.32,16.25,16.3,614447.0,14.5707,14.5975,14.5349,14.5796,614447.0
2023-05-16 14:00:00,16.3,16.33,16.29,16.32,854627.0,14.5796,14.6065,14.5707,14.5975,854627.0
2023-05-16 14:30:00,16.32,16.34,16.31,16.32,509518.0,14.5975,14.6154,14.5886,14.5975,509518.0
2023-05-16 15:00:00,16.32,16.34,16.29,16.3,807155.0,14.5975,14.6154,14.5707,14.5796,807155.0
2023-05-16 15:30:00,16.31,16.35,16.27,16.3,3002463.0,14.5886,14.6243,14.5528,14.5796,3002463.0
2023-05-17 09:30:00,16.4,16.42,16.33,16.34,1139749.0,14.6691,14.687,14.6065,14.6154,1139749.0
2023-05-17 10:00:00,16.34,16.39,16.32,16.36,929242.0,14.6154,14.6601,14.5975,14.6333,929242.0
2023-05-17 10:30:00,16.35,16.37,16.24,16.32,793165.0,14.6243,14.6422,14.526,14.5975,793165.0
2023-05-17 11:00:00,16.33,16.4,16.31,16.39,975453.0,14.6065,14.6691,14.5886,14.6601,975453.0
2023-05-17 11:30:00,16.39,16.44,16.38,16.39,733219.0,14.6601,14.7048,14.6512,14.6601,733219.0
2023-05-17 12:00:00,16.39,16.41,16.36,16.41,555100.0,14.6601,14.678,14.6333,14.678,555100.0
2023-05-17 12:30:00,16.4,16.48,16.4,16.46,669136.0,14.6691,14.7406,14.6691,14.7227,669136.0
2023-05-17 13:00:00,16.47,16.53,16.47,16.52,626524.0,14.7317,14.7854,14.7317,14.7764,626524.0
2023-05-17 13:30:00,16.52,16.55,16.5,16.53,806214.0,14.7764,14.8032,14.7585,14.7854,806214.0
2023-05-17 14:00:00,16.53,16.53,16.41,16.44,684313.0,14.7854,14.7854,14.678,14.7048,684313.0
2023-05-17 14:30:00,16.43,16.47,16.4,16.41,610208.0,14.6959,14.7317,14.6691,14.678,610208.0
2023-05-17 15:00:00,16.41,16.43,16.39,16.41,530418.0,14.678,14.6959,14.6601,14.678,530418.0
2023-05-17 15:30:00,16.41,16.46,16.39,16.45,2298775.0,14.678,14.7227,14.6601,14.7138,2298775.0
2023-05-18 09:30:00,16.37,16.38,16.26,16.3,961468.0,14.6422,14.6512,14.5438,14.5796,961468.0
2023-05-18 10:00:00,16.3,16.42,16.28,16.39,1085022.0,14.5796,14.687,14.5617,14.6601,1085022.0
2023-05-18 10:30:00,16.4,16.45,16.39,16.41,567353.0,14.6691,14.7138,14.6601,14.678,567353.0
2023-05-18 11:00:00,16.41,16.44,16.39,16.41,507994.0,14.678,14.7048,14.6601,14.678,507994.0
2023-05-18 11:30:00,16.41,16.41,16.35,16.37,532604.0,14.678,14.678,14.6243,14.6422,532604.0
2023-05-18 12:00:00,16.37,16.39,16.33,16.36,726030.0,14.6422,14.6601,14.6065,14.6333,726030.0
2023-05-18 12:30:00,16.36,16.4,16.33,16.39,493030.0,14.6333,14.6691,14.6065,14.6601,493030.0
2023-05-18 13:00:00,16.39,16.42,16.38,16.39,715480.0,14.6601,14.687,14.6512,14.6601,715480.0
2023-05-18 13:30:00,16.39,16.42,16.35,16.39,446475.0,14.6601,14.687,14.6243,14.6601,446475.0
2023-05-18 14:00:00,16.39,16.43,16.38,16.43,502121.0,14.6601,14.6959,14.6512,14.6959,502121.0
2023-05-18 14:30:00,16.43,16.45,16.41,16.44,739331.0,14.6959,14.7138,14.678,14.7048,739331.0
2023-05-18 15:00:00,16.44,16.47,16.43,16.45,560779.0,14.7048,14.7317,14.6959,14.7138,560779.0
2023-05-18 15:30:00,16.45,16.54,16.44,16.51,2134138.0,14.7138,14.7943,14.7048,14.7675,2134138.0
2023-05-19 09:30:00,16.63,16.68,16.58,16.64,988166.0,14.8748,14.9195,14.8301,14.8837,988166.0
2023-05-19 10:00:00,16.63,16.66,16.61,16.66,496741.0,14.8748,14.9016,14.8569,14.9016,496741.0
2023-05-19 10:30:00,16.66,16.66,16.56,16.59,636226.0,14.9016,14.9016,14.8122,14.839,636226.0
2023-05-19 11:00:00,16.59,16.61,16.5,16.52,616013.0,14.839,14.8569,14.7585,14.7764,616013.0
2023-05-19 11:30:00,16.51,16.55,16.45,16.5,683593.0,14.7675,14.8032,14.7138,14.7585,683593.0
2023-05-19 12:00:00,16.51,16.52,16.48,16.5,381513.0,14.7675,14.7764,14.7406,14.7585,381513.0
2023-05-19 12:30:00,16.5,16.56,16.47,16.53,373295.0,14.7585,14.8122,14.7317,14.7854,373295.0
2023-05-19 13:00:00,16.54,16.55,16.49,16.49,369037.0,14.7943,14.8032,14.7496,14.7496,369037.0
2023-05-19 13:30:00,16.49,16.52,16.48,16.49,442863.0,14.7496,14.7764,14.7406,14.7496,442863.0
2023-05-19 14:00:00,16.5,16.53,16.48,16.48,483130.0,14.7585,14.7854,14.7406,14.7406,483130.0
2023-05-19 14:30:00,16.48,16.56,16.47,16.55,379889.0,14.7406,14.8122,14.7317,14.8032,379889.0
2023-05-19 15:00:00,16.55,16.56,16.52,16.53,632237.0,14.8032,14.8122,14.7764,14.7854,632237.0
2023-05-19 15:30:00,16.53,16.55,16.52,16.53,1452144.0,14.7854,14.8032,14.7764,14.7854,1452144.0
2023-05-22 09:30:00,16.48,16.54,16.42,16.47,787952.0,14.7406,14.7943,14.687,14.7317,787952.0
2023-05-22 10:00:00,16.47,16.5,16.42,16.49,761235.0,14.7317,14.7585,14.687,14.7496,761235.0
2023-05-22 10:30:00,16.49,16.51,16.42,16.45,617059.0,14.7496,14.7675,14.687,14.7138,617059.0
2023-05-22 11:00:00,16.45,16.52,16.44,16.52,417112.0,14.7138,14.7764,14.7048,14.7764,417112.0
2023-05-22 11:30:00,16.51,16.55,16.5,16.55,384107.0,14.7675,14.8032,14.7585,14.8032,384107.0
2023-05-22 12:00:00,16.54,16.57,16.53,16.57,489745.0,14.7943,14.8211,14.7854,14.8211,489745.0
2023-05-22 12:30:00,16.56,16.58,16.54,16.55,448069.0,14.8122,14.8301,14.7943,14.8032,448069.0
2023-05-22 13:00:00,16.54,16.58,16.54,16.56,1126851.0,14.7943,14.8301,14.7943,14.8122,1126851.0
2023-05-22 13:30:00,16.55,16.63,16.55,16.62,523657.0,14.8032,14.8748,14.8032,14.8659,523657.0
2023-05-22 14:00:00,16.62,16.62,16.58,16.61,457111.0,14.8659,14.8659,14.8301,14.8569,457111.0
2023-05-22 14:30:00,16.61,16.66,16.6,16.64,398903.0,14.8569,14.9016,14.848,14.8837,398903.0
2023-05-22 15:00:00,16.65,16.65,16.56,16.58,636582.0,14.8927,14.8927,14.8122,14.8301,636582.0
2023-05-22 15:30:00,16.59,16.59,16.5,16.54,2192995.0,14.839,14.839,14.7585,14.7943,2192995.0
2023-05-23 09:30:00,16.55,16.67,16.51,16.66,761536.0,14.8032,14.9106,14.7675,14.9016,761536.0
2023-05-23 10:00:00,16.66,16.68,16.58,16.59,1182784.0,14.9016,14.9195,14.8301,14.839,1182784.0
2023-05-23 10:30:00,16.6,16.63,16.54,16.55,792201.0,14.848,14.8748,14.7943,14.8032,792201.0
2023-05-23 11:00:00,16.55,16.63,16.55,16.62,607970.0,14.8032,14.8748,14.8032,14.8659,607970.0
2023-05-23 11:30:00,16.61,16.64,16.58,16.61,653223.0,14.8569,14.8837,14.8301,14.8569,653223.0
2023-05-23 12:00:00,16.61,16.63,16.6,16.62,663132.0,14.8569,14.8748,14.848,14.8659,663132.0
2023-05-23 12:30:00,16.62,16.63,16.56,16.59,1043677.0,14.8659,14.8748,14.8122,14.839,1043677.0
2023-05-23 13:00:00,16.59,16.63,16.58,16.61,697690.0,14.839,14.8748,14.8301,14.8569,697690.0
2023-05-23 13:30:00,16.61,16.63,16.57,16.6,728486.0,14.8569,14.8748,14.8211,14.848,728486.0
2023-05-23 14:00:00,16.59,16.62,16.49,16.52,783801.0,14.839,14.8659,14.7496,14.7764,783801.0
2023-05-23 14:30:00,16.52,16.57,16.51,16.57,465088.0,14.7764,14.8211,14.7675,14.8211,465088.0
2023-05-23 15:00:00,16.57,16.6,16.53,16.6,526084.0,14.8211,14.848,14.7854,14.848,526084.0
2023-05-23 15:30:00,16.6,16.6,16.54,16.54,1687026.0,14.848,14.848,14.7943,14.7943,1687026.0
2023-05-24 09:30:00,16.58,16.58,16.39,16.41,999763.0,14.8301,14.8301,14.6601,14.678,999763.0
2023-05-24 10:00:00,16.41,16.5,16.4,16.48,812833.0,14.678,14.7585,14.6691,14.7406,812833.0
2023-05-24 10:30:00,16.48,16.59,16.48,16.55,924920.0,14.7406,14.839,14.7406,14.8032,924920.0
2023-05-24 11:00:00,16.56,16.6,16.53,16.55,735213.0,14.8122,14.848,14.7854,14.8032,735213.0
2023-05-24 11:30:00,16.55,16.56,16.51,16.53,470647.0,14.8032,14.8122,14.7675,14.7854,470647.0
2023-05-24 12:00:00,16.53,16.54,16.49,16.53,481887.0,14.7854,14.7943,14.7496,14.7854,481887.0
2023-05-24 12:30:00,16.53,16.53,16.49,16.51,814106.0,14.7854,14.7854,14.7496,14.7675,814106.0
2023-05-24 13:00:00,16.51,16.51,16.44,16.45,514018.0,14.7675,14.7675,14.7048,14.7138,514018.0
2023-05-24 13:30:00,16.45,16.49,16.44,16.46,303866.0,14.7138,14.7496,14.7048,14.7227,303866.0
2023-05-24 14:00:00,16.46,16.5,16.44,16.48,410366.0,14.7227,14.7585,14.7048,14.7406,410366.0
2023-05-24 14:30:00,16.48,16.51,16.47,16.48,468801.0,14.7406,14.7675,14.7317,14.7406,468801.0
2023-05-24 15:00:00,16.47,16.53,16.45,16.52,463879.0,14.7317,14.7854,14.7138,14.7764,463879.0
2023-05-24 15:30:00,16.52,16.56,16.49,16.5,1654897.0,14.7764,14.8122,14.7496,14.7585,1654897.0
2023-05-25 09:30:00,16.36,16.39,16.17,16.24,1447205.0,14.6333,14.6601,14.4633,14.526,1447205.0
2023-05-25 10:00:00,16.24,16.29,16.2,16.27,495759.0,14.526,14.5707,14.4902,14.5528,495759.0
2023-05-25 10:30:00,16.27,16.29,16.21,16.23,808940.0,14.5528,14.5707,14.4991,14.517,808940.0
2023-05-25 11:00:00,16.23,16.25,16.16,16.18,590433.0,14.517,14.5349,14.4544,14.4723,590433.0
2023-05-25 11:30:00,16.17,16.18,16.11,16.13,615609.0,14.4633,14.4723,14.4097,14.4276,615609.0
2023-05-25 12:00:00,16.13,16.18,16.12,16.15,763354.0,14.4276,14.4723,14.4186,14.4455,763354.0
2023-05-25 12:30:00,16.15,16.21,16.15,16.17,1194490.0,14.4455,14.4991,14.4455,14.4633,1194490.0
2023-05-25 13:00:00,16.17,16.24,16.15,16.21,827969.0,14.4633,14.526,14.4455,14.4991,827969.0
2023-05-25 13:30:00,16.21,16.23,16.18,16.21,571297.0,14.4991,14.517,14.4723,14.4991,571297.0
2023-05-25 14:00:00,16.21,16.26,16.17,16.2,714970.0,14.4991,14.5438,14.4633,14.4902,714970.0
2023-05-25 14:30:00,16.21,16.22,16.16,16.22,907245.0,14.4991,14.5081,14.4544,14.5081,907245.0
2023-05-25 15:00:00,16.22,16.25,16.19,16.23,1316223.0,14.5081,14.5349,14.4812,14.517,1316223.0
2023-05-25 15:30:00,16.23,16.25,16.19,16.22,2904238.0,14.517,14.5349,14.4812,14.5081,2904238.0
2023-05-26 09:30:00,16.24,16.31,16.2,16.23,1250454.0,14.526,14.5886,14.4902,14.517,1250454.0
2023-05-26 10:00:00,16.23,16.33,16.21,16.29,558686.0,14.517,14.6065,14.4991,14.5707,558686.0
2023-05-26 10:30:00,16.3,16.32,16.2,16.23,1036567.0,14.5796,14.5975,14.4902,14.517,1036567.0
2023-05-26 11:00:00,16.23,16.26,16.15,16.16,808843.0,14.517,14.5438,14.4455,14.4544,808843.0
2023-05-26 11:30:00,16.16,16.2,16.15,16.16,558563.0,14.4544,14.4902,14.4455,14.4544,558563.0
2023-05-26 12:00:00,16.16,16.23,16.16,16.21,606069.0,14.4544,14.517,14.4544,14.4991,606069.0
2023-05-26 12:30:00,16.21,16.24,16.19,16.21,760948.0,14.4991,14.526,14.4812,14.4991,760948.0
2023-05-26 13:00:00,16.21,16.23,16.18,16.2,472390.0,14.4991,14.517,14.4723,14.4902,472390.0
2023-05-26 13:30:00,16.21,16.24,16.2,16.23,896985.0,14.4991,14.526,14.4902,14.517,896985.0
2023-05-26 14:00:00,16.23,16.27,16.21,16.27,505700.0,14.517,14.5528,14.4991,14.5528,505700.0
2023-05-26 14:30:00,16.27,16.29,16.26,16.26,364085.0,14.5528,14.5707,14.5438,14.5438,364085.0
2023-05-26 15:00:00,16.26,16.28,16.24,16.24,472737.0,14.5438,14.5617,14.526,14.526,472737.0
2023-05-26 15:30:00,16.24,16.26,16.2,16.22,2048137.0,14.526,14.5438,14.4902,14.5081,2048137.0
2023-05-30 09:30:00,16.1,16.2,16.04,16.15,1135742.0,14.4007,14.4902,14.3471,14.4455,1135742.0
2023-05-30 10:00:00,16.14,16.22,16.1,16.12,874261.0,14.4365,14.5081,14.4007,14.4186,874261.0
2023-05-30 10:30:00,16.12,16.15,16.06,16.07,673078.0,14.4186,14.4455,14.365,14.3739,673078.0
2023-05-30 11:00:00,16.07,16.12,16.04,16.11,908647.0,14.3739,14.4186,14.3471,14.4097,908647.0
2023-05-30 11:30:00,16.11,16.12,16.08,16.11,334451.0,14.4097,14.4186,14.3828,14.4097,334451.0
2023-05-30 12:00:00,16.11,16.13,16.06,16.09,929102.0,14.4097,14.4276,14.365,14.3918,929102.0
2023-05-30 12:30:00,16.09,16.1,16.05,16.07,1189555.0,14.3918,14.4007,14.356,14.3739,1189555.0
2023-05-30 13:00:00,16.07,16.08,16.03,16.07,1246407.0,14.3739,14.3828,14.3381,14.3739,1246407.0
2023-05-30 13:30:00,16.06,16.09,16.04,16.07,571661.0,14.365,14.3918,14.3471,14.3739,571661.0
2023-05-30 14:00:00,16.07,16.11,16.06,16.11,517126.0,14.3739,14.4097,14.365,14.4097,517126.0
2023-05-30 14:30:00,16.11,16.14,16.1,16.11,613873.0,14.4097,14.4365,14.4007,14.4097,613873.0
2023-05-30 15:00:00,16.1,16.14,16.09,16.12,878009.0,14.4007,14.4365,14.3918,14.4186,878009.0
2023-05-30 15:30:00,16.12,16.17,16.11,16.15,2312067.0,14.4186,14.4633,14.4097,14.4455,2312067.0
2023-05-31 09:30:00,16.1,16.14,16.03,16.12,1582727.0,14.4007,14.4365,14.3381,14.4186,1582727.0
2023-05-31 10:00:00,16.12,16.16,16.07,16.13,970138.0,14.4186,14.4544,14.3739,14.4276,970138.0
2023-05-31 10:30:00,16.13,16.15,16.06,16.1,675664.0,14.4276,14.4455,14.365,14.4007,675664.0
2023-05-31 11:00:00,16.1,16.11,16.07,16.07,442649.0,14.4007,14.4097,14.3739,14.3739,442649.0
2023-05-31 11:30:00,16.07,16.11,16.04,16.04,899543.0,14.3739,14.4097,14.3471,14.3471,899543.0
2023-05-31 12:00:00,16.05,16.05,16.01,16.04,752707.0,14.356,14.356,14.3202,14.3471,752707.0
2023-05-31 12:30:00,16.04,16.06,16.01,16.03,680725.0,14.3471,14.365,14.3202,14.3381,680725.0
2023-05-31 13:00:00,16.03,16.03,16.0,16.02,539476.0,14.3381,14.3381,14.3113,14.3292,539476.0
2023-05-31 13:30:00,16.03,16.09,16.01,16.07,633377.0,14.3381,14.3918,14.3202,14.3739,633377.0
2023-05-31 14:00:00,16.07,16.11,16.06,16.1,715496.0,14.3739,14.4097,14.365,14.4007,715496.0
2023-05-31 14:30:00,16.1,16.11,16.06,16.07,747384.0,14.4007,14.4097,14.365,14.3739,747384.0
2023-05-31 15:00:00,16.07,16.1,16.06,16.1,866760.0,14.3739,14.4007,14.365,14.4007,866760.0
2023-05-31 15:30:00,16.09,16.15,16.09,16.13,3043271.0,14.3918,14.4455,14.3918,14.4276,3043271.0
2023-06-01 09:30:00,16.14,16.19,16.08,16.1,1079804.0,14.4365,14.4812,14.3828,14.4007,1079804.0
2023-06-01 10:00:00,16.1,16.19,16.09,16.14,716292.0,14.4007,14.4812,14.3918,14.4365,716292.0
2023-06-01 10:30:00,16.14,16.22,16.14,16.19,704638.0,14.4365,14.5081,14.4365,14.4812,704638.0
2023-06-01 11:00:00,16.19,16.23,16.16,16.22,727977.0,14.4812,14.517,14.4544,14.5081,727977.0
2023-06-01 11:30:00,16.23,16.27,16.19,16.21,715815.0,14.517,14.5528,14.4812,14.4991,715815.0
2023-06-01 12:00:00,16.2,16.26,16.2,16.23,865113.0,14.4902,14.5438,14.4902,14.517,865113.0
2023-06-01 12:30:00,16.23,16.27,16.21,16.26,536674.0,14.517,14.5528,14.4991,14.5438,536674.0
2023-06-01 13:00:00,16.26,16.29,16.25,16.29,548635.0,14.5438,14.5707,14.5349,14.5707,548635.0
2023-06-01 13:30:00,16.28,16.32,16.28,16.32,451725.0,14.5617,14.5975,14.5617,14.5975,451725.0
2023-06-01 14:00:00,16.32,16.34,16.3,16.32,494440.0,14.5975,14.6154,14.5796,14.5975,494440.0
2023-06-01 14:30:00,16.32,16.32,16.27,16.31,660436.0,14.5975,14.5975,14.5528,14.5886,660436.0
2023-06-01 15:00:00,16.31,16.35,16.3,16.32,748045.0,14.5886,14.6243,14.5796,14.5975,748045.0
2023-06-01 15:30:00,16.32,16.33,16.25,16.27,1749821.0,14.5975,14.6065,14.5349,14.5528,1749821.0
2023-06-02 09:30:00,16.44,16.52,16.35,16.5,1661081.0,14.7048,14.7764,14.6243,14.7585,1661081.0
2023-06-02 10:00:00,16.5,16.57,16.48,16.55,1228992.0,14.7585,14.8211,14.7406,14.8032,1228992.0
2023-06-02 10:30:00,16.55,16.63,16.54,16.59,1308597.0,14.8032,14.8748,14.7943,14.839,1308597.0
2023-06-02 11:00:00,16.59,16.66,16.59,16.63,1216503.0,14.839,14.9016,14.839,14.8748,1216503.0
2023-06-02 11:30:00,16.63,16.66,16.58,16.66,1300208.0,14.8748,14.9016,14.8301,14.9016,1300208.0
2023-06-02 12:00:00,16.66,16.7,16.64,16.69,1144218.0,14.9016,14.9374,14.8837,14.9285,1144218.0
2023-06-02 12:30:00,16.69,16.75,16.68,16.74,864226.0,14.9285,14.9821,14.9195,14.9732,864226.0
2023-06-02 13:00:00,16.75,16.81,16.73,16.77,1110425.0,14.9821,15.0358,14.9642,15.0,1110425.0
2023-06-02 13:30:00,16.77,16.78,16.72,16.78,1149954.0,15.0,15.009,14.9553,15.009,1149954.0
2023-06-02 14:00:00,16.77,16.78,16.69,16.71,747009.0,15.0,15.009,14.9285,14.9464,747009.0
2023-06-02 14:30:00,16.71,16.77,16.7,16.76,949616.0,14.9464,15.0,14.9374,14.9911,949616.0
2023-06-02 15:00:00,16.77,16.82,16.76,16.78,817864.0,15.0,15.0447,14.9911,15.009,817864.0
2023-06-02 15:30:00,16.79,16.8,16.74,16.75,2390112.0,15.0179,15.0269,14.9732,14.9821,2390112.0
2023-06-05 09:30:00,16.9,16.93,16.81,16.81,651525.0,15.1163,15.1431,15.0358,15.0358,651525.0
2023-06-05 10:00:00,16.82,16.88,16.72,16.75,838785.0,15.0447,15.0984,14.9553,14.9821,838785.0
2023-06-05 10:30:00,16.75,16.78,16.71,16.73,815793.0,14.9821,15.009,14.9464,14.9642,815793.0
2023-06-05 11:00:00,16.73,16.75,16.7,16.72,584884.0,14.9642,14.9821,14.9374,14.9553,584884.0
2023-06-05 11:30:00,16.73,16.77,16.7,16.76,649289.0,14.9642,15.0,14.9374,14.9911,649289.0
2023-06-05 12:00:00,16.76,16.8,16.74,16.79,381918.0,14.9911,15.0269,14.9732,15.0179,381918.0
2023-06-05 12:30:00,16.79,16.81,16.77,16.8,479759.0,15.0179,15.0358,15.0,15.0269,479759.0
2023-06-05 13:00:00,16.8,16.83,16.78,16.79,607907.0,15.0269,15.0537,15.009,15.0179,607907.0
2023-06-05 13:30:00,16.79,16.81,16.75,16.79,657594.0,15.0179,15.0358,14.9821,15.0179,657594.0
2023-06-05 14:00:00,16.79,16.79,16.74,16.76,552498.0,15.0179,15.0179,14.9732,14.9911,552498.0
2023-06-05 14:30:00,16.76,16.77,16.72,16.77,584931.0,14.9911,15.0,14.9553,15.0,584931.0
2023-06-05 15:00:00,16.77,16.77,16.71,16.75,1231966.0,15.0,15.0,14.9464,14.9821,1231966.0
2023-06-05 15:30:00,16.75,16.79,16.72,16.76,2594220.0,14.9821,15.0179,14.9553,14.9911,2594220.0
2023-06-06 09:30:00,16.67,16.75,16.64,16.66,718555.0,14.9106,14.9821,14.8837,14.9016,718555.0
2023-06-06 10:00:00,16.66,16.74,16.66,16.73,702784.0,14.9016,14.9732,14.9016,14.9642,702784.0
2023-06-06 10:30:00,16.73,16.75,16.69,16.74,643179.0,14.9642,14.9821,14.9285,14.9732,643179.0
2023-06-06 11:00:00,16.74,16.8,16.73,16.77,612075.0,14.9732,15.0269,14.9642,15.0,612075.0
2023-06-06 11:30:00,16.78,16.82,16.75,16.76,568855.0,15.009,15.0447,14.9821,14.9911,568855.0
2023-06-06 12:00:00,16.75,16.77,16.73,16.74,409303.0,14.9821,15.0,14.9642,14.9732,409303.0
2023-06-06 12:30:00,16.75,16.82,16.73,16.82,606602.0,14.9821,15.0447,14.9642,15.0447,606602.0
2023-06-06 13:00:00,16.82,16.82,16.76,16.78,513412.0,15.0447,15.0447,14.9911,15.009,513412.0
2023-06-06 13:30:00,16.78,16.8,16.77,16.8,386364.0,15.009,15.0269,15.0,15.0269,386364.0
2023-06-06 14:00:00,16.79,16.82,16.77,16.82,568449.0,15.0179,15.0447,15.0,15.0447,568449.0
2023-06-06 14:30:00,16.82,16.86,16.81,16.84,689113.0,15.0447,15.0805,15.0358,15.0626,689113.0
2023-06-06 15:00:00,16.84,16.89,16.83,16.89,467215.0,15.0626,15.1074,15.0537,15.1074,467215.0
2023-06-06 15:30:00,16.89,16.91,16.83,16.85,1992606.0,15.1074,15.1252,15.0537,15.0716,1992606.0
2023-06-07 09:30:00,16.95,17.07,16.88,17.05,680344.0,15.161,15.2684,15.0984,15.2505,680344.0
2023-06-07 10:00:00,17.05,17.16,17.04,17.1,792041.0,15.2505,15.3489,15.2415,15.2952,792041.0
2023-06-07 10:30:00,17.1,17.16,17.07,17.16,857296.0,15.2952,15.3489,15.2684,15.3489,857296.0
2023-06-07 11:00:00,17.16,17.17,17.12,17.14,604276.0,15.3489,15.3578,15.3131,15.331,604276.0
2023-06-07 11:30:00,17.14,17.16,17.12,17.14,762986.0,15.331,15.3489,15.3131,15.331,762986.0
2023-06-07 12:00:00,17.14,17.18,17.13,17.17,491027.0,15.331,15.3667,15.322,15.3578,491027.0
2023-06-07 12:30:00,17.16,17.18,17.13,17.14,323318.0,15.3489,15.3667,15.322,15.331,323318.0
2023-06-07 13:00:00,17.14,17.16,17.11,17.14,559034.0,15.331,15.3489,15.3041,15.331,559034.0
2023-06-07 13:30:00,17.13,17.16,17.11,17.15,339643.0,15.322,15.3489,15.3041,15.3399,339643.0
2023-06-07 14:00:00,17.15,17.2,17.15,17.2,461411.0,15.3399,15.3846,15.3399,15.3846,461411.0
2023-06-07 14:30:00,17.2,17.2,17.16,17.18,324125.0,15.3846,15.3846,15.3489,15.3667,324125.0
2023-06-07 15:00:00,17.18,17.2,17.15,17.19,552322.0,15.3667,15.3846,15.3399,15.3757,552322.0
2023-06-07 15:30:00,17.19,17.26,17.18,17.23,2656920.0,15.3757,15.4383,15.3667,15.4115,2656920.0
2023-06-08 09:30:00,17.27,17.3,17.13,17.15,646425.0,15.4472,15.4741,15.322,15.3399,646425.0
2023-06-08 10:00:00,17.15,17.22,17.15,17.19,287820.0,15.3399,15.4025,15.3399,15.3757,287820.0
2023-06-08 10:30:00,17.19,17.21,17.13,17.14,333679.0,15.3757,15.3936,15.322,15.331,333679.0
2023-06-08 11:00:00,17.15,17.16,17.09,17.13,300679.0,15.3399,15.3489,15.2862,15.322,300679.0
2023-06-08 11:30:00,17.13,17.15,17.03,17.04,505839.0,15.322,15.3399,15.2326,15.2415,505839.0
2023-06-08 12:00:00,17.04,17.21,17.02,17.19,407964.0,15.2415,15.3936,15.2236,15.3757,407964.0
2023-06-08 12:30:00,17.19,17.24,17.17,17.23,812041.0,15.3757,15.4204,15.3578,15.4115,812041.0
2023-06-08 13:00:00,17.22,17.26,17.21,17.23,399336.0,15.4025,15.4383,15.3936,15.4115,399336.0
2023-06-08 13:30:00,17.23,17.27,17.22,17.25,490885.0,15.4115,15.4472,15.4025,15.4294,490885.0
2023-06-08 14:00:00,17.24,17.27,17.23,17.27,419452.0,15.4204,15.4472,15.4115,15.4472,419452.0
2023-06-08 14:30:00,17.27,17.3,17.26,17.29,513153.0,15.4472,15.4741,15.4383,15.4651,513153.0
2023-06-08 15:00:00,17.29,17.29,17.25,17.27,369844.0,15.4651,15.4651,15.4294,15.4472,369844.0
2023-06-08 15:30:00,17.27,17.33,17.25,17.32,1692710.0,15.4472,15.5009,15.4294,15.492,1692710.0
2023-06-09 09:30:00,17.35,17.37,17.23,17.26,1105457.0,15.5188,15.5367,15.4115,15.4383,1105457.0
2023-06-09 10:00:00,17.26,17.28,17.18,17.23,464981.0,15.4383,15.4562,15.3667,15.4115,464981.0
2023-06-09 10:30:00,17.23,17.3,17.23,17.25,526468.0,15.4115,15.4741,15.4115,15.4294,526468.0
2023-06-09 11:00:00,17.25,17.27,17.16,17.19,293261.0,15.4294,15.4472,15.3489,15.3757,293261.0
2023-06-09 11:30:00,17.19,17.19,17.12,17.14,447442.0,15.3757,15.3757,15.3131,15.331,447442.0
2023-06-09 12:00:00,17.14,17.17,17.12,17.14,429963.0,15.331,15.3578,15.3131,15.331,429963.0
2023-06-09 12:30:00,17.14,17.17,17.13,17.14,318393.0,15.331,15.3578,15.322,15.331,318393.0
2023-06-09 13:00:00,17.14,17.15,17.09,17.11,354459.0,15.331,15.3399,15.2862,15.3041,354459.0
2023-06-09 13:30:00,17.11,17.11,17.04,17.05,517162.0,15.3041,15.3041,15.2415,15.2505,517162.0
2023-06-09 14:00:00,17.05,17.06,17.0,17.02,936906.0,15.2505,15.2594,15.2057,15.2236,936906.0
2023-06-09 14:30:00,17.01,17.03,16.98,17.01,605213.0,15.2147,15.2326,15.1879,15.2147,605213.0
2023-06-09 15:00:00,17.01,17.07,17.0,17.05,404332.0,15.2147,15.2684,15.2057,15.2505,404332.0
2023-06-09 15:30:00,17.05,17.07,17.03,17.03,1472436.0,15.2505,15.2684,15.2326,15.2326,1472436.0
2023-06-12 09:30:00,16.86,16.98,16.82,16.94,1275198.0,15.0805,15.1879,15.0447,15.1521,1275198.0
2023-06-12 10:00:00,16.94,16.98,16.87,16.87,706556.0,15.1521,15.1879,15.0895,15.0895,706556.0
2023-06-12 10:30:00,16.88,16.9,16.81,16.88,972657.0,15.0984,15.1163,15.0358,15.0984,972657.0
2023-06-12 11:00:00,16.88,16.92,16.87,16.89,990507.0,15.0984,15.1342,15.0895,15.1074,990507.0
2023-06-12 11:30:00,16.89,16.89,16.85,16.87,525928.0,15.1074,15.1074,15.0716,15.0895,525928.0
2023-06-12 12:00:00,16.87,16.9,16.87,16.89,659800.0,15.0895,15.1163,15.0895,15.1074,659800.0
2023-06-12 12:30:00,16.89,16.91,16.88,16.89,435964.0,15.1074,15.1252,15.0984,15.1074,435964.0
2023-06-12 13:00:00,16.89,16.9,16.86,16.87,635363.0,15.1074,15.1163,15.0805,15.0895,635363.0
2023-06-12 13:30:00,16.87,16.87,16.83,16.85,608952.0,15.0895,15.0895,15.0537,15.0716,608952.0
2023-06-12 14:00:00,16.85,16.87,16.82,16.84,679538.0,15.0716,15.0895,15.0447,15.0626,679538.0
2023-06-12 14:30:00,16.84,16.86,16.83,16.84,679819.0,15.0626,15.0805,15.0537,15.0626,679819.0
2023-06-12 15:00:00,16.85,16.89,16.82,16.87,1049836.0,15.0716,15.1074,15.0447,15.0895,1049836.0
2023-06-12 15:30:00,16.88,16.91,16.84,16.89,2091265.0,15.0984,15.1252,15.0626,15.1074,2091265.0
2023-06-13 09:30:00,16.95,17.2,16.92,17.17,1812038.0,15.161,15.3846,15.1342,15.3578,1812038.0
2023-06-13 10:00:00,17.18,17.26,17.14,17.2,880868.0,15.3667,15.4383,15.331,15.3846,880868.0
2023-06-13 10:30:00,17.21,17.21,17.09,17.11,687395.0,15.3936,15.3936,15.2862,15.3041,687395.0
2023-06-13 11:00:00,17.11,17.14,17.07,17.08,612731.0,15.3041,15.331,15.2684,15.2773,612731.0
2023-06-13 11:30:00,17.08,17.11,17.06,17.08,391225.0,15.2773,15.3041,15.2594,15.2773,391225.0
2023-06-13 12:00:00,17.08,17.12,17.07,17.09,391241.0,15.2773,15.3131,15.2684,15.2862,391241.0
2023-06-13 12:30:00,17.1,17.11,17.07,17.08,442997.0,15.2952,15.3041,15.2684,15.2773,442997.0
2023-06-13 13:00:00,17.09,17.1,17.05,17.09,464294.0,15.2862,15.2952,15.2505,15.2862,464294.0
2023-06-13 13:30:00,17.08,17.09,17.04,17.08,488194.0,15.2773,15.2862,15.2415,15.2773,488194.0
2023-06-13 14:00:00,17.09,17.11,17.08,17.09,354311.0,15.2862,15.3041,15.2773,15.2862,354311.0
2023-06-13 14:30:00,17.09,17.09,17.03,17.05,413545.0,15.2862,15.2862,15.2326,15.2505,413545.0
2023-06-13 15:00:00,17.05,17.09,17.04,17.09,628306.0,15.2505,15.2862,15.2415,15.2862,628306.0
2023-06-13 15:30:00,17.09,17.09,17.02,17.04,1676391.0,15.2862,15.2862,15.2236,15.2415,1676391.0
2023-06-14 09:30:00,17.15,17.2,17.1,17.14,817855.0,15.3399,15.3846,15.2952,15.331,817855.0
2023-06-14 10:00:00,17.14,17.15,17.04,17.04,872054.0,15.331,15.3399,15.2415,15.2415,872054.0
2023-06-14 10:30:00,17.04,17.1,17.02,17.06,620271.0,15.2415,15.2952,15.2236,15.2594,620271.0
2023-06-14 11:00:00,17.07,17.11,17.03,17.05,567017.0,15.2684,15.3041,15.2326,15.2505,567017.0
2023-06-14 11:30:00,17.04,17.07,17.02,17.03,319653.0,15.2415,15.2684,15.2236,15.2326,319653.0
2023-06-14 12:00:00,17.03,17.04,16.99,17.0,358042.0,15.2326,15.2415,15.1968,15.2057,358042.0
2023-06-14 12:30:00,17.0,17.03,16.98,17.03,692710.0,15.2057,15.2326,15.1879,15.2326,692710.0
2023-06-14 13:00:00,17.03,17.03,16.99,17.01,431008.0,15.2326,15.2326,15.1968,15.2147,431008.0
2023-06-14 13:30:00,17.02,17.02,16.96,16.96,405348.0,15.2236,15.2236,15.17,15.17,405348.0
2023-06-14 14:00:00,16.96,16.96,16.89,16.89,1195352.0,15.17,15.17,15.1074,15.1074,1195352.0
2023-06-14 14:30:00,16.89,16.96,16.89,16.93,834789.0,15.1074,15.17,15.1074,15.1431,834789.0
2023-06-14 15:00:00,16.93,17.0,16.92,16.97,676487.0,15.1431,15.2057,15.1342,15.1789,676487.0
2023-06-14 15:30:00,16.98,17.0,16.88,16.9,3952221.0,15.1879,15.2057,15.0984,15.1163,3952221.0
2023-06-15 09:30:00,16.92,17.07,16.89,17.04,795740.0,15.1342,15.2684,15.1074,15.2415,795740.0
2023-06-15 10:00:00,17.04,17.09,17.0,17.02,429657.0,15.2415,15.2862,15.2057,15.2236,429657.0
2023-06-15 10:30:00,17.02,17.05,17.01,17.04,443208.0,15.2236,15.2505,15.2147,15.2415,443208.0
2023-06-15 11:00:00,17.04,17.09,17.02,17.08,432532.0,15.2415,15.2862,15.2236,15.2773,432532.0
2023-06-15 11:30:00,17.09,17.11,17.03,17.04,626897.0,15.2862,15.3041,15.2326,15.2415,626897.0
2023-06-15 12:00:00,17.03,17.04,17.01,17.04,357785.0,15.2326,15.2415,15.2147,15.2415,357785.0
2023-06-15 12:30:00,17.04,17.05,17.02,17.03,334675.0,15.2415,15.2505,15.2236,15.2326,334675.0
2023-06-15 13:00:00,17.03,17.03,16.99,17.01,255711.0,15.2326,15.2326,15.1968,15.2147,255711.0
2023-06-15 13:30:00,17.01,17.05,17.0,17.04,333783.0,15.2147,15.2505,15.2057,15.2415,333783.0
2023-06-15 14:00:00,17.04,17.06,17.01,17.01,688074.0,15.2415,15.2594,15.2147,15.2147,688074.0
2023-06-15 14:30:00,17.02,17.06,17.01,17.06,676587.0,15.2236,15.2594,15.2147,15.2594,676587.0
2023-06-15 15:00:00,17.06,17.07,17.0,17.02,1008703.0,15.2594,15.2684,15.2057,15.2236,1008703.0
2023-06-15 15:30:00,17.02,17.03,16.96,17.0,2494166.0,15.2236,15.2326,15.17,15.2057,2494166.0
2023-06-16 09:30:00,17.01,17.08,16.94,17.02,3070183.0,15.2147,15.2773,15.1521,15.2236,3070183.0
2023-06-16 10:00:00,17.03,17.08,17.0,17.04,512318.0,15.2326,15.2773,15.2057,15.2415,512318.0
2023-06-16 10:30:00,17.05,17.07,16.98,17.0,464573.0,15.2505,15.2684,15.1879,15.2057,464573.0
2023-06-16 11:00:00,17.0,17.0,16.94,16.96,542077.0,15.2057,15.2057,15.1521,15.17,542077.0
2023-06-16 11:30:00,16.96,16.98,16.94,16.98,441720.0,15.17,15.1879,15.1521,15.1879,441720.0
2023-06-16 12:00:00,16.98,17.01,16.95,17.01,354419.0,15.1879,15.2147,15.161,15.2147,354419.0
2023-06-16 12:30:00,17.01,17.03,17.0,17.02,316290.0,15.2147,15.2326,15.2057,15.2236,316290.0
2023-06-16 13:00:00,17.02,17.04,17.01,17.03,472014.0,15.2236,15.2415,15.2147,15.2326,472014.0
2023-06-16 13:30:00,17.03,17.04,17.01,17.04,506745.0,15.2326,15.2415,15.2147,15.2415,506745.0
2023-06-16 14:00:00,17.04,17.05,17.02,17.05,493247.0,15.2415,15.2505,15.2236,15.2505,493247.0
2023-06-16 14:30:00,17.05,17.05,16.99,17.0,691449.0,15.2505,15.2505,15.1968,15.2057,691449.0
2023-06-16 15:00:00,17.01,17.01,16.95,16.95,876401.0,15.2147,15.2147,15.161,15.161,876401.0
2023-06-16 15:30:00,16.96,17.04,16.95,17.04,2569124.0,15.17,15.2415,15.161,15.2415,2569124.0
2023-06-20 09:30:00,17.01,17.02,16.64,16.68,1761009.0,15.2147,15.2236,14.8837,14.9195,1761009.0
2023-06-20 10:00:00,16.68,16.73,16.65,16.68,863476.0,14.9195,14.9642,14.8927,14.9195,863476.0
2023-06-20 10:30:00,16.69,16.73,16.67,16.73,878911.0,14.9285,14.9642,14.9106,14.9642,878911.0
2023-06-20 11:00:00,16.73,16.75,16.65,16.66,598490.0,14.9642,14.9821,14.8927,14.9016,598490.0
2023-06-20 11:30:00,16.65,16.71,16.64,16.69,662481.0,14.8927,14.9464,14.8837,14.9285,662481.0
2023-06-20 12:00:00,16.69,16.7,16.64,16.69,477347.0,14.9285,14.9374,14.8837,14.9285,477347.0
2023-06-20 12:30:00,16.7,16.74,16.68,16.72,590990.0,14.9374,14.9732,14.9195,14.9553,590990.0
2023-06-20 13:00:00,16.73,16.73,16.68,16.7,327897.0,14.9642,14.9642,14.9195,14.9374,327897.0
2023-06-20 13:30:00,16.7,16.72,16.67,16.7,566797.0,14.9374,14.9553,14.9106,14.9374,566797.0
2023-06-20 14:00:00,16.69,16.75,16.69,16.75,462863.0,14.9285,14.9821,14.9285,14.9821,462863.0
2023-06-20 14:30:00,16.75,16.76,16.71,16.72,504909.0,14.9821,14.9911,14.9464,14.9553,504909.0
2023-06-20 15:00:00,16.72,16.74,16.69,16.7,629243.0,14.9553,14.9732,14.9285,14.9374,629243.0
2023-06-20 15:30:00,16.7,16.72,16.66,16.66,2778960.0,14.9374,14.9553,14.9016,14.9016,2778960.0
2023-06-21 09:30:00,16.61,16.7,16.55,16.69,996858.0,14.8569,14.9374,14.8032,14.9285,996858.0
2023-06-21 10:00:00,16.69,16.77,16.67,16.77,574631.0,14.9285,15.0,14.9106,15.0,574631.0
2023-06-21 10:30:00,16.77,16.79,16.73,16.78,498019.0,15.0,15.0179,14.9642,15.009,498019.0
2023-06-21 11:00:00,16.78,16.8,16.75,16.8,487234.0,15.009,15.0269,14.9821,15.0269,487234.0
2023-06-21 11:30:00,16.79,16.79,16.74,16.79,542082.0,15.0179,15.0179,14.9732,15.0179,542082.0
2023-06-21 12:00:00,16.79,16.8,16.75,16.77,414616.0,15.0179,15.0269,14.9821,15.0,414616.0
2023-06-21 12:30:00,16.77,16.8,16.73,16.73,913729.0,15.0,15.0269,14.9642,14.9642,913729.0
2023-06-21 13:00:00,16.74,16.77,16.72,16.75,403176.0,14.9732,15.0,14.9553,14.9821,403176.0
2023-06-21 13:30:00,16.75,16.76,16.73,16.74,252193.0,14.9821,14.9911,14.9642,14.9732,252193.0
2023-06-21 14:00:00,16.74,16.78,16.73,16.78,309836.0,14.9732,15.009,14.9642,15.009,309836.0
2023-06-21 14:30:00,16.78,16.78,16.75,16.76,322555.0,15.009,15.009,14.9821,14.9911,322555.0
2023-06-21 15:00:00,16.75,16.76,16.71,16.71,649079.0,14.9821,14.9911,14.9464,14.9464,649079.0
2023-06-21 15:30:00,16.71,16.72,16.64,16.65,2440222.0,14.9464,14.9553,14.8837,14.8927,2440222.0
2023-06-22 09:30:00,16.61,16.62,16.49,16.55,1053348.0,14.8569,14.8659,14.7496,14.8032,1053348.0
2023-06-22 10:00:00,16.55,16.57,16.53,16.56,406133.0,14.8032,14.8211,14.7854,14.8122,406133.0
2023-06-22 10:30:00,16.55,16.57,16.49,16.55,532361.0,14.8032,14.8211,14.7496,14.8032,532361.0
2023-06-22 11:00:00,16.55,16.56,16.5,16.53,421892.0,14.8032,14.8122,14.7585,14.7854,421892.0
2023-06-22 11:30:00,16.53,16.54,16.5,16.52,419288.0,14.7854,14.7943,14.7585,14.7764,419288.0
2023-06-22 12:00:00,16.52,16.55,16.49,16.5,412970.0,14.7764,14.8032,14.7496,14.7585,412970.0
2023-06-22 12:30:00,16.51,16.51,16.48,16.5,571309.0,14.7675,14.7675,14.7406,14.7585,571309.0
2023-06-22 13:00:00,16.49,16.51,16.48,16.48,518822.0,14.7496,14.7675,14.7406,14.7406,518822.0
2023-06-22 13:30:00,16.48,16.51,16.47,16.5,464298.0,14.7406,14.7675,14.7317,14.7585,464298.0
2023-06-22 14:00:00,16.5,16.51,16.49,16.51,344519.0,14.7585,14.7675,14.7496,14.7675,344519.0
2023-06-22 14:30:00,16.5,16.52,16.49,16.49,478746.0,14.7585,14.7764,14.7496,14.7496,478746.0
2023-06-22 15:00:00,16.5,16.5,16.47,16.48,1419289.0,14.7585,14.7585,14.7317,14.7406,1419289.0
2023-06-22 15:30:00,16.48,16.53,16.47,16.49,1884611.0,14.7406,14.7854,14.7317,14.7496,1884611.0
2023-06-23 09:30:00,16.38,16.54,16.38,16.51,1255807.0,14.6512,14.7943,14.6512,14.7675,1255807.0
2023-06-23 10:00:00,16.5,16.53,16.41,16.43,665260.0,14.7585,14.7854,14.678,14.6959,665260.0
2023-06-23 10:30:00,16.44,16.45,16.39,16.39,739707.0,14.7048,14.7138,14.6601,14.6601,739707.0
2023-06-23 11:00:00,16.39,16.41,16.33,16.35,897955.0,14.6601,14.678,14.6065,14.6243,897955.0
2023-06-23 11:30:00,16.35,16.39,16.34,16.39,510211.0,14.6243,14.6601,14.6154,14.6601,510211.0
2023-06-23 12:00:00,16.39,16.4,16.35,16.36,886940.0,14.6601,14.6691,14.6243,14.6333,886940.0
2023-06-23 12:30:00,16.36,16.39,16.36,16.38,477684.0,14.6333,14.6601,14.6333,14.6512,477684.0
2023-06-23 13:00:00,16.39,16.39,16.36,16.36,367805.0,14.6601,14.6601,14.6333,14.6333,367805.0
2023-06-23 13:30:00,16.37,16.41,16.36,16.39,404253.0,14.6422,14.678,14.6333,14.6601,404253.0
2023-06-23 14:00:00,16.39,16.4,16.36,16.37,566125.0,14.6601,14.6691,14.6333,14.6422,566125.0
2023-06-23 14:30:00,16.37,16.38,16.32,16.32,791464.0,14.6422,14.6512,14.5975,14.5975,791464.0
2023-06-23 15:00:00,16.32,16.33,16.3,16.32,954165.0,14.5975,14.6065,14.5796,14.5975,954165.0
2023-06-23 15:30:00,16.32,16.37,16.31,16.33,2020852.0,14.5975,14.6422,14.5886,14.6065,2020852.0
2023-06-26 09:30:00,16.34,16.53,16.33,16.51,913069.0,14.6154,14.7854,14.6065,14.7675,913069.0
2023-06-26 10:00:00,16.51,16.54,16.48,16.48,950085.0,14.7675,14.7943,14.7406,14.7406,950085.0
2023-06-26 10:30:00,16.48,16.49,16.43,16.46,642553.0,14.7406,14.7496,14.6959,14.7227,642553.0
2023-06-26 11:00:00,16.46,16.53,16.44,16.53,1079342.0,14.7227,14.7854,14.7048,14.7854,1079342.0
2023-06-26 11:30:00,16.53,16.59,16.49,16.57,2274336.0,14.7854,14.839,14.7496,14.8211,2274336.0
2023-06-26 12:00:00,16.57,16.61,16.55,16.59,1036017.0,14.8211,14.8569,14.8032,14.839,1036017.0
2023-06-26 12:30:00,16.58,16.62,16.56,16.6,1160288.0,14.8301,14.8659,14.8122,14.848,1160288.0
2023-06-26 13:00:00,16.6,16.61,16.57,16.6,1086551.0,14.848,14.8569,14.8211,14.848,1086551.0
2023-06-26 13:30:00,16.6,16.63,16.58,16.62,1356689.0,14.848,14.8748,14.8301,14.8659,1356689.0
2023-06-26 14:00:00,16.62,16.62,16.57,16.57,839141.0,14.8659,14.8659,14.8211,14.8211,839141.0
2023-06-26 14:30:00,16.58,16.63,16.57,16.62,398922.0,14.8301,14.8748,14.8211,14.8659,398922.0
2023-06-26 15:00:00,16.63,16.65,16.61,16.64,1199365.0,14.8748,14.8927,14.8569,14.8837,1199365.0
2023-06-26 15:30:00,16.64,16.65,16.52,16.55,2264997.0,14.8837,14.8927,14.7764,14.8032,2264997.0
2023-06-27 09:30:00,16.54,16.6,16.51,16.59,1339083.0,14.7943,14.848,14.7675,14.839,1339083.0
2023-06-27 10:00:00,16.59,16.72,16.57,16.71,1997341.0,14.839,14.9553,14.8211,14.9464,1997341.0
2023-06-27 10:30:00,16.71,16.77,16.7,16.75,1698320.0,14.9464,15.0,14.9374,14.9821,1698320.0
2023-06-27 11:00:00,16.75,16.76,16.71,16.72,835348.0,14.9821,14.9911,14.9464,14.9553,835348.0
2023-06-27 11:30:00,16.72,16.74,16.67,16.68,1153671.0,14.9553,14.9732,14.9106,14.9195,1153671.0
2023-06-27 12:00:00,16.68,16.68,16.63,16.65,640038.0,14.9195,14.9195,14.8748,14.8927,640038.0
2023-06-27 12:30:00,16.66,16.69,16.64,16.66,674843.0,14.9016,14.9285,14.8837,14.9016,674843.0
2023-06-27 13:00:00,16.67,16.69,16.66,16.68,416071.0,14.9106,14.9285,14.9016,14.9195,416071.0
2023-06-27 13:30:00,16.69,16.72,16.68,16.72,506233.0,14.9285,14.9553,14.9195,14.9553,506233.0
2023-06-27 14:00:00,16.72,16.75,16.71,16.73,631867.0,14.9553,14.9821,14.9464,14.9642,631867.0
2023-06-27 14:30:00,16.73,16.76,16.72,16.75,629984.0,14.9642,14.9911,14.9553,14.9821,629984.0
2023-06-27 15:00:00,16.75,16.78,16.74,16.78,741343.0,14.9821,15.009,14.9732,15.009,741343.0
2023-06-27 15:30:00,16.78,16.82,16.76,16.8,2679309.0,15.009,15.0447,14.9911,15.0269,2679309.0
2023-06-28 09:30:00,16.88,16.88,16.7,16.77,952283.0,15.0984,15.0984,14.9374,15.0,952283.0
2023-06-28 10:00:00,16.78,16.78,16.72,16.76,1166118.0,15.009,15.009,14.9553,14.9911,1166118.0
2023-06-28 10:30:00,16.75,16.84,16.75,16.8,1301101.0,14.9821,15.0626,14.9821,15.0269,1301101.0
2023-06-28 11:00:00,16.81,16.86,16.8,16.86,512650.0,15.0358,15.0805,15.0269,15.0805,512650.0
2023-06-28 11:30:00,16.86,16.89,16.83,16.89,450189.0,15.0805,15.1074,15.0537,15.1074,450189.0
2023-06-28 12:00:00,16.89,16.93,16.87,16.93,569977.0,15.1074,15.1431,15.0895,15.1431,569977.0
2023-06-28 12:30:00,16.93,16.94,16.88,16.89,785641.0,15.1431,15.1521,15.0984,15.1074,785641.0
2023-06-28 13:00:00,16.89,16.9,16.86,16.89,802732.0,15.1074,15.1163,15.0805,15.1074,802732.0
2023-06-28 13:30:00,16.89,16.89,16.86,16.88,853645.0,15.1074,15.1074,15.0805,15.0984,853645.0
2023-06-28 14:00:00,16.88,16.91,16.87,16.91,843001.0,15.0984,15.1252,15.0895,15.1252,843001.0
2023-06-28 14:30:00,16.91,16.93,16.9,16.91,777107.0,15.1252,15.1431,15.1163,15.1252,777107.0
2023-06-28 15:00:00,16.91,16.96,16.9,16.94,1211528.0,15.1252,15.17,15.1163,15.1521,1211528.0
2023-06-28 15:30:00,16.94,17.03,16.92,17.01,3130958.0,15.1521,15.2326,15.1342,15.2147,3130958.0
2023-06-29 09:30:00,17.09,17.18,17.06,17.16,587308.0,15.2862,15.3667,15.2594,15.3489,587308.0
2023-06-29 10:00:00,17.16,17.22,17.15,17.22,629698.0,15.3489,15.4025,15.3399,15.4025,629698.0
2023-06-29 10:30:00,17.22,17.26,17.19,17.22,981240.0,15.4025,15.4383,15.3757,15.4025,981240.0
2023-06-29 11:00:00,17.23,17.23,17.12,17.14,1378513.0,15.4115,15.4115,15.3131,15.331,1378513.0
2023-06-29 11:30:00,17.14,17.23,17.13,17.23,1050648.0,15.331,15.4115,15.322,15.4115,1050648.0
2023-06-29 12:00:00,17.23,17.23,17.17,17.2,1234687.0,15.4115,15.4115,15.3578,15.3846,1234687.0
2023-06-29 12:30:00,17.2,17.21,17.18,17.21,1251401.0,15.3846,15.3936,15.3667,15.3936,1251401.0
2023-06-29 13:00:00,17.21,17.21,17.13,17.2,663325.0,15.3936,15.3936,15.322,15.3846,663325.0
2023-06-29 13:30:00,17.2,17.2,17.17,17.18,345075.0,15.3846,15.3846,15.3578,15.3667,345075.0
2023-06-29 14:00:00,17.18,17.19,17.15,17.18,383102.0,15.3667,15.3757,15.3399,15.3667,383102.0
2023-06-29 14:30:00,17.18,17.19,17.17,17.19,287697.0,15.3667,15.3757,15.3578,15.3757,287697.0
2023-06-29 15:00:00,17.19,17.21,17.18,17.21,1090726.0,15.3757,15.3936,15.3667,15.3936,1090726.0
2023-06-29 15:30:00,17.21,17.21,17.17,17.2,1717835.0,15.3936,15.3936,15.3578,15.3846,1717835.0
2023-06-30 09:30:00,17.3,17.34,17.13,17.19,850894.0,15.4741,15.5099,15.322,15.3757,850894.0
2023-06-30 10:00:00,17.2,17.23,17.18,17.2,368743.0,15.3846,15.4115,15.3667,15.3846,368743.0
2023-06-30 10:30:00,17.21,17.22,17.16,17.18,388830.0,15.3936,15.4025,15.3489,15.3667,388830.0
2023-06-30 11:00:00,17.18,17.22,17.18,17.21,317753.0,15.3667,15.4025,15.3667,15.3936,317753.0
2023-06-30 11:30:00,17.21,17.24,17.19,17.21,699824.0,15.3936,15.4204,15.3757,15.3936,699824.0
2023-06-30 12:00:00,17.21,17.24,17.2,17.23,381495.0,15.3936,15.4204,15.3846,15.4115,381495.0
2023-06-30 12:30:00,17.23,17.23,17.19,17.21,422257.0,15.4115,15.4115,15.3757,15.3936,422257.0
2023-06-30 13:00:00,17.21,17.23,17.2,17.21,584596.0,15.3936,15.4115,15.3846,15.3936,584596.0
2023-06-30 13:30:00,17.2,17.21,17.18,17.19,391466.0,15.3846,15.3936,15.3667,15.3757,391466.0
2023-06-30 14:00:00,17.19,17.24,17.19,17.24,547673.0,15.3757,15.4204,15.3757,15.4204,547673.0
2023-06-30 14:30:00,17.24,17.28,17.23,17.26,1141345.0,15.4204,15.4562,15.4115,15.4383,1141345.0
2023-06-30 15:00:00,17.26,17.26,17.23,17.25,880752.0,15.4383,15.4383,15.4115,15.4294,880752.0
2023-06-30 15:30:00,17.25,17.26,17.21,17.21,1701216.0,15.4294,15.4383,15.3936,15.3936,1701216.0
2023-07-03 09:30:00,17.22,17.32,17.19,17.24,1020331.0,15.4025,15.492,15.3757,15.4204,1020331.0
2023-07-03 10:00:00,17.24,17.3,17.21,17.3,1274500.0,15.4204,15.4741,15.3936,15.4741,1274500.0
2023-07-03 10:30:00,17.3,17.31,17.25,17.3,1298200.0,15.4741,15.483,15.4294,15.4741,1298200.0
2023-07-03 11:00:00,17.3,17.35,17.3,17.35,912981.0,15.4741,15.5188,15.4741,15.5188,912981.0
2023-07-03 11:30:00,17.34,17.39,17.32,17.34,1374247.0,15.5099,15.5546,15.492,15.5099,1374247.0
2023-07-03 12:00:00,17.34,17.35,17.3,17.32,484083.0,15.5099,15.5188,15.4741,15.492,484083.0
2023-07-03 12:30:00,17.31,17.33,17.25,17.26,1049867.0,15.483,15.5009,15.4294,15.4383,1049867.0
2023-07-05 09:30:00,17.31,17.31,17.07,17.1,1436189.0,15.483,15.483,15.2684,15.2952,1436189.0
2023-07-05 10:00:00,17.1,17.1,17.01,17.03,901366.0,15.2952,15.2952,15.2147,15.2326,901366.0
2023-07-05 10:30:00,17.03,17.1,17.02,17.07,826865.0,15.2326,15.2952,15.2236,15.2684,826865.0
2023-07-05 11:00:00,17.07,17.11,17.06,17.09,716910.0,15.2684,15.3041,15.2594,15.2862,716910.0
2023-07-05 11:30:00,17.1,17.13,17.05,17.09,904753.0,15.2952,15.322,15.2505,15.2862,904753.0
2023-07-05 12:00:00,17.09,17.11,17.05,17.07,447731.0,15.2862,15.3041,15.2505,15.2684,447731.0
2023-07-05 12:30:00,17.06,17.08,17.03,17.04,777824.0,15.2594,15.2773,15.2326,15.2415,777824.0
2023-07-05 13:00:00,17.05,17.06,17.02,17.03,460180.0,15.2505,15.2594,15.2236,15.2326,460180.0
2023-07-05 13:30:00,17.03,17.06,17.03,17.05,276176.0,15.2326,15.2594,15.2326,15.2505,276176.0
2023-07-05 14:00:00,17.05,17.07,17.0,17.0,424728.0,15.2505,15.2684,15.2057,15.2057,424728.0
2023-07-05 14:30:00,17.0,17.04,17.0,17.04,421482.0,15.2057,15.2415,15.2057,15.2415,421482.0
2023-07-05 15:00:00,17.04,17.05,17.02,17.05,533838.0,15.2415,15.2505,15.2236,15.2505,533838.0
2023-07-05 15:30:00,17.05,17.1,17.03,17.08,2454562.0,15.2505,15.2952,15.2326,15.2773,2454562.0
2023-07-06 09:30:00,16.99,17.01,16.87,16.88,1281790.0,15.1968,15.2147,15.0895,15.0984,1281790.0
2023-07-06 10:00:00,16.87,16.91,16.82,16.82,910309.0,15.0895,15.1252,15.0447,15.0447,910309.0
2023-07-06 10:30:00,16.82,16.86,16.79,16.84,648225.0,15.0447,15.0805,15.0179,15.0626,648225.0
2023-07-06 11:00:00,16.84,16.86,16.8,16.8,501755.0,15.0626,15.0805,15.0269,15.0269,501755.0
2023-07-06 11:30:00,16.8,16.84,16.79,16.83,631716.0,15.0269,15.0626,15.0179,15.0537,631716.0
2023-07-06 12:00:00,16.84,16.84,16.81,16.82,363853.0,15.0626,15.0626,15.0358,15.0447,363853.0
2023-07-06 12:30:00,16.82,16.84,16.81,16.84,363055.0,15.0447,15.0626,15.0358,15.0626,363055.0
2023-07-06 13:00:00,16.84,16.87,16.83,16.87,405756.0,15.0626,15.0895,15.0537,15.0895,405756.0
2023-07-06 13:30:00,16.87,16.88,16.86,16.88,232982.0,15.0895,15.0984,15.0805,15.0984,232982.0
2023-07-06 14:00:00,16.88,16.89,16.86,16.86,286158.0,15.0984,15.1074,15.0805,15.0805,286158.0
2023-07-06 14:30:00,16.86,16.89,16.86,16.88,269259.0,15.0805,15.1074,15.0805,15.0984,269259.0
2023-07-06 15:00:00,16.88,16.88,16.85,16.87,341113.0,15.0984,15.0984,15.0716,15.0895,341113.0
2023-07-06 15:30:00,16.87,16.89,16.85,16.87,1313818.0,15.0895,15.1074,15.0716,15.0895,1313818.0
2023-07-07 09:30:00,16.76,16.93,16.76,16.88,1390195.0,14.9911,15.1431,14.9911,15.0984,1390195.0
2023-07-07 10:00:00,16.88,16.92,16.87,16.89,1258042.0,15.0984,15.1342,15.0895,15.1074,1258042.0
2023-07-07 10:30:00,16.89,16.96,16.88,16.92,1814772.0,15.1074,15.17,15.0984,15.1342,1814772.0
2023-07-07 11:00:00,16.93,16.93,16.9,16.91,746687.0,15.1431,15.1431,15.1163,15.1252,746687.0
2023-07-07 11:30:00,16.91,16.95,16.88,16.91,1667821.0,15.1252,15.161,15.0984,15.1252,1667821.0
2023-07-07 12:00:00,16.9,16.96,16.9,16.96,989900.0,15.1163,15.17,15.1163,15.17,989900.0
2023-07-07 12:30:00,16.96,17.01,16.93,16.98,3462801.0,15.17,15.2147,15.1431,15.1879,3462801.0
2023-07-07 13:00:00,16.98,17.05,16.96,17.03,1153351.0,15.1879,15.2505,15.17,15.2326,1153351.0
2023-07-07 13:30:00,17.03,17.06,16.98,17.0,3007110.0,15.2326,15.2594,15.1879,15.2057,3007110.0
2023-07-07 14:00:00,17.0,17.01,16.98,17.01,1005344.0,15.2057,15.2147,15.1879,15.2147,1005344.0
2023-07-07 14:30:00,17.01,17.03,16.98,17.0,1019795.0,15.2147,15.2326,15.1879,15.2057,1019795.0
2023-07-07 15:00:00,17.01,17.02,17.0,17.02,663362.0,15.2147,15.2236,15.2057,15.2236,663362.0
2023-07-07 15:30:00,17.01,17.02,16.91,16.91,3368778.0,15.2147,15.2236,15.1252,15.1252,3368778.0
2023-07-10 09:30:00,16.79,17.05,16.79,17.02,1241518.0,15.0179,15.2505,15.0179,15.2236,1241518.0
2023-07-10 10:00:00,17.02,17.04,16.95,16.96,592607.0,15.2236,15.2415,15.161,15.17,592607.0
2023-07-10 10:30:00,16.96,16.99,16.92,16.95,675949.0,15.17,15.1968,15.1342,15.161,675949.0
2023-07-10 11:00:00,16.95,16.96,16.89,16.93,709049.0,15.161,15.17,15.1074,15.1431,709049.0
2023-07-10 11:30:00,16.92,16.96,16.91,16.96,512785.0,15.1342,15.17,15.1252,15.17,512785.0
2023-07-10 12:00:00,16.96,16.96,16.93,16.95,478618.0,15.17,15.17,15.1431,15.161,478618.0
2023-07-10 12:30:00,16.95,16.96,16.91,16.95,842182.0,15.161,15.17,15.1252,15.161,842182.0
2023-07-10 13:00:00,16.94,16.98,16.94,16.96,403004.0,15.1521,15.1879,15.1521,15.17,403004.0
2023-07-10 13:30:00,16.96,17.01,16.95,17.01,600431.0,15.17,15.2147,15.161,15.2147,600431.0
2023-07-10 14:00:00,17.0,17.01,16.99,17.0,255764.0,15.2057,15.2147,15.1968,15.2057,255764.0
2023-07-10 14:30:00,17.0,17.0,16.97,16.97,367413.0,15.2057,15.2057,15.1789,15.1789,367413.0
2023-07-10 15:00:00,16.98,16.98,16.94,16.94,447310.0,15.1879,15.1879,15.1521,15.1521,447310.0
2023-07-10 15:30:00,16.95,16.97,16.93,16.96,1475840.0,15.161,15.1789,15.1431,15.17,1475840.0
2023-07-11 09:30:00,16.97,17.11,16.97,17.08,1220332.0,15.1789,15.3041,15.1789,15.2773,1220332.0
2023-07-11 10:00:00,17.09,17.19,17.07,17.19,1162884.0,15.2862,15.3757,15.2684,15.3757,1162884.0
2023-07-11 10:30:00,17.18,17.25,17.17,17.25,931110.0,15.3667,15.4294,15.3578,15.4294,931110.0
2023-07-11 11:00:00,17.25,17.29,17.24,17.29,924054.0,15.4294,15.4651,15.4204,15.4651,924054.0
2023-07-11 11:30:00,17.29,17.3,17.25,17.25,877437.0,15.4651,15.4741,15.4294,15.4294,877437.0
2023-07-11 12:00:00,17.26,17.27,17.21,17.23,782029.0,15.4383,15.4472,15.3936,15.4115,782029.0
2023-07-11 12:30:00,17.23,17.23,17.2,17.22,451891.0,15.4115,15.4115,15.3846,15.4025,451891.0
2023-07-11 13:00:00,17.22,17.26,17.22,17.24,421111.0,15.4025,15.4383,15.4025,15.4204,421111.0
2023-07-11 13:30:00,17.25,17.25,17.23,17.25,396180.0,15.4294,15.4294,15.4115,15.4294,396180.0
2023-07-11 14:00:00,17.25,17.26,17.22,17.23,469005.0,15.4294,15.4383,15.4025,15.4115,469005.0
2023-07-11 14:30:00,17.23,17.26,17.23,17.26,354915.0,15.4115,15.4383,15.4115,15.4383,354915.0
2023-07-11 15:00:00,17.26,17.26,17.23,17.25,666823.0,15.4383,15.4383,15.4115,15.4294,666823.0
2023-07-11 15:30:00,17.24,17.27,17.23,17.25,1922373.0,15.4204,15.4472,15.4115,15.4294,1922373.0
2023-07-12 09:30:00,17.41,17.53,17.39,17.52,1532921.0,15.5725,15.6798,15.5546,15.6709,1532921.0
2023-07-12 10:00:00,17.53,17.54,17.48,17.52,719068.0,15.6798,15.6888,15.6351,15.6709,719068.0
2023-07-12 10:30:00,17.51,17.52,17.42,17.45,960002.0,15.6619,15.6709,15.5814,15.6082,960002.0
2023-07-12 11:00:00,17.44,17.46,17.42,17.42,732102.0,15.5993,15.6172,15.5814,15.5814,732102.0
2023-07-12 11:30:00,17.42,17.46,17.39,17.42,681136.0,15.5814,15.6172,15.5546,15.5814,681136.0
2023-07-12 12:00:00,17.42,17.44,17.39,17.44,544666.0,15.5814,15.5993,15.5546,15.5993,544666.0
2023-07-12 12:30:00,17.44,17.5,17.43,17.49,611883.0,15.5993,15.653,15.5904,15.644,611883.0
2023-07-12 13:00:00,17.49,17.52,17.48,17.51,494342.0,15.644,15.6709,15.6351,15.6619,494342.0
2023-07-12 13:30:00,17.51,17.53,17.5,17.53,532241.0,15.6619,15.6798,15.653,15.6798,532241.0
2023-07-12 14:00:00,17.53,17.59,17.52,17.58,1131489.0,15.6798,15.7335,15.6709,15.7245,1131489.0
2023-07-12 14:30:00,17.57,17.59,17.56,17.57,495662.0,15.7156,15.7335,15.7066,15.7156,495662.0
2023-07-12 15:00:00,17.56,17.58,17.52,17.54,609783.0,15.7066,15.7245,15.6709,15.6888,609783.0
2023-07-12 15:30:00,17.54,17.57,17.52,17.55,2304123.0,15.6888,15.7156,15.6709,15.6977,2304123.0
2023-07-13 09:30:00,17.56,17.64,17.52,17.63,662501.0,15.7066,15.7782,15.6709,15.7693,662501.0
2023-07-13 10:00:00,17.63,17.64,17.6,17.63,503997.0,15.7693,15.7782,15.7424,15.7693,503997.0
2023-07-13 10:30:00,17.63,17.66,17.61,17.63,476984.0,15.7693,15.7961,15.7514,15.7693,476984.0
2023-07-13 11:00:00,17.63,17.64,17.58,17.61,479164.0,15.7693,15.7782,15.7245,15.7514,479164.0
2023-07-13 11:30:00,17.6,17.61,17.57,17.6,399036.0,15.7424,15.7514,15.7156,15.7424,399036.0
2023-07-13 12:00:00,17.6,17.61,17.57,17.57,416976.0,15.7424,15.7514,15.7156,15.7156,416976.0
2023-07-13 12:30:00,17.57,17.58,17.55,17.56,261820.0,15.7156,15.7245,15.6977,15.7066,261820.0
2023-07-13 13:00:00,17.55,17.57,17.53,17.55,395757.0,15.6977,15.7156,15.6798,15.6977,395757.0
2023-07-13 13:30:00,17.55,17.57,17.54,17.55,372232.0,15.6977,15.7156,15.6888,15.6977,372232.0
2023-07-13 14:00:00,17.56,17.59,17.55,17.57,434459.0,15.7066,15.7335,15.6977,15.7156,434459.0
2023-07-13 14:30:00,17.57,17.6,17.56,17.59,476182.0,15.7156,15.7424,15.7066,15.7335,476182.0
2023-07-13 15:00:00,17.6,17.6,17.56,17.57,548704.0,15.7424,15.7424,15.7066,15.7156,548704.0
2023-07-13 15:30:00,17.57,17.61,17.56,17.59,1394453.0,15.7156,15.7514,15.7066,15.7335,1394453.0
2023-07-14 09:30:00,17.48,17.52,17.24,17.25,946187.0,15.6351,15.6709,15.4204,15.4294,946187.0
2023-07-14 10:00:00,17.25,17.26,17.19,17.21,780644.0,15.4294,15.4383,15.3757,15.3936,780644.0
2023-07-14 10:30:00,17.21,17.27,17.17,17.27,1167491.0,15.3936,15.4472,15.3578,15.4472,1167491.0
2023-07-14 11:00:00,17.27,17.31,17.25,17.28,707365.0,15.4472,15.483,15.4294,15.4562,707365.0
2023-07-14 11:30:00,17.28,17.31,17.25,17.29,664514.0,15.4562,15.483,15.4294,15.4651,664514.0
2023-07-14 12:00:00,17.28,17.29,17.23,17.24,541469.0,15.4562,15.4651,15.4115,15.4204,541469.0
2023-07-14 12:30:00,17.23,17.25,17.21,17.25,420458.0,15.4115,15.4294,15.3936,15.4294,420458.0
2023-07-14 13:00:00,17.25,17.25,17.21,17.21,546362.0,15.4294,15.4294,15.3936,15.3936,546362.0
2023-07-14 13:30:00,17.21,17.26,17.21,17.25,410932.0,15.3936,15.4383,15.3936,15.4294,410932.0
2023-07-14 14:00:00,17.25,17.26,17.23,17.23,522239.0,15.4294,15.4383,15.4115,15.4115,522239.0
2023-07-14 14:30:00,17.23,17.25,17.21,17.23,356840.0,15.4115,15.4294,15.3936,15.4115,356840.0
2023-07-14 15:00:00,17.24,17.27,17.22,17.23,607931.0,15.4204,15.4472,15.4025,15.4115,607931.0
2023-07-14 15:30:00,17.23,17.25,17.2,17.22,1822355.0,15.4115,15.4294,15.3846,15.4025,1822355.0
2023-07-17 09:30:00,17.25,17.25,17.11,17.2,709115.0,15.4294,15.4294,15.3041,15.3846,709115.0
2023-07-17 10:00:00,17.21,17.24,17.19,17.23,913267.0,15.3936,15.4204,15.3757,15.4115,913267.0
2023-07-17 10:30:00,17.23,17.25,17.2,17.25,863704.0,15.4115,15.4294,15.3846,15.4294,863704.0
2023-07-17 11:00:00,17.24,17.25,17.18,17.19,919279.0,15.4204,15.4294,15.3667,15.3757,919279.0
2023-07-17 11:30:00,17.19,17.2,17.12,17.15,1013244.0,15.3757,15.3846,15.3131,15.3399,1013244.0
2023-07-17 12:00:00,17.14,17.19,17.14,17.17,481254.0,15.331,15.3757,15.331,15.3578,481254.0
2023-07-17 12:30:00,17.17,17.2,17.16,17.2,380552.0,15.3578,15.3846,15.3489,15.3846,380552.0
2023-07-17 13:00:00,17.2,17.22,17.18,17.21,407927.0,15.3846,15.4025,15.3667,15.3936,407927.0
2023-07-17 13:30:00,17.22,17.23,17.2,17.22,309790.0,15.4025,15.4115,15.3846,15.4025,309790.0
2023-07-17 14:00:00,17.21,17.24,17.21,17.23,518976.0,15.3936,15.4204,15.3936,15.4115,518976.0
2023-07-17 14:30:00,17.23,17.24,17.21,17.23,260824.0,15.4115,15.4204,15.3936,15.4115,260824.0
2023-07-17 15:00:00,17.23,17.23,17.18,17.19,414226.0,15.4115,15.4115,15.3667,15.3757,414226.0
2023-07-17 15:30:00,17.19,17.19,17.12,17.14,2043242.0,15.3757,15.3757,15.3131,15.331,2043242.0
2023-07-18 09:30:00,17.08,17.34,17.07,17.33,747793.0,15.2773,15.5099,15.2684,15.5009,747793.0
2023-07-18 10:00:00,17.32,17.37,17.31,17.34,817725.0,15.492,15.5367,15.483,15.5099,817725.0
2023-07-18 10:30:00,17.34,17.35,17.3,17.34,611540.0,15.5099,15.5188,15.4741,15.5099,611540.0
2023-07-18 11:00:00,17.34,17.4,17.32,17.39,756820.0,15.5099,15.5635,15.492,15.5546,756820.0
2023-07-18 11:30:00,17.39,17.4,17.34,17.37,810181.0,15.5546,15.5635,15.5099,15.5367,810181.0
2023-07-18 12:00:00,17.37,17.37,17.29,17.3,442969.0,15.5367,15.5367,15.4651,15.4741,442969.0
2023-07-18 12:30:00,17.3,17.33,17.28,17.32,485836.0,15.4741,15.5009,15.4562,15.492,485836.0
2023-07-18 13:00:00,17.32,17.33,17.28,17.3,399361.0,15.492,15.5009,15.4562,15.4741,399361.0
2023-07-18 13:30:00,17.3,17.3,17.27,17.3,430705.0,15.4741,15.4741,15.4472,15.4741,430705.0
2023-07-18 14:00:00,17.3,17.3,17.28,17.3,367527.0,15.4741,15.4741,15.4562,15.4741,367527.0
2023-07-18 14:30:00,17.3,17.31,17.26,17.27,533999.0,15.4741,15.483,15.4383,15.4472,533999.0
2023-07-18 15:00:00,17.27,17.3,17.26,17.3,399338.0,15.4472,15.4741,15.4383,15.4741,399338.0
2023-07-18 15:30:00,17.3,17.31,17.27,17.29,1313009.0,15.4741,15.483,15.4472,15.4651,1313009.0
2023-07-19 09:30:00,17.28,17.41,17.26,17.36,960537.0,15.4562,15.5725,15.4383,15.5277,960537.0
2023-07-19 10:00:00,17.36,17.39,17.35,17.36,434904.0,15.5277,15.5546,15.5188,15.5277,434904.0
2023-07-19 10:30:00,17.36,17.39,17.31,17.36,827697.0,15.5277,15.5546,15.483,15.5277,827697.0
2023-07-19 11:00:00,17.36,17.37,17.32,17.35,487128.0,15.5277,15.5367,15.492,15.5188,487128.0
2023-07-19 11:30:00,17.36,17.37,17.33,17.36,484204.0,15.5277,15.5367,15.5009,15.5277,484204.0
2023-07-19 12:00:00,17.36,17.36,17.28,17.32,713607.0,15.5277,15.5277,15.4562,15.492,713607.0
2023-07-19 12:30:00,17.32,17.36,17.3,17.33,462526.0,15.492,15.5277,15.4741,15.5009,462526.0
2023-07-19 13:00:00,17.33,17.34,17.29,17.29,467504.0,15.5009,15.5099,15.4651,15.4651,467504.0
2023-07-19 13:30:00,17.29,17.31,17.26,17.28,585437.0,15.4651,15.483,15.4383,15.4562,585437.0
2023-07-19 14:00:00,17.28,17.28,17.24,17.28,538862.0,15.4562,15.4562,15.4204,15.4562,538862.0
2023-07-19 14:30:00,17.28,17.3,17.26,17.29,485599.0,15.4562,15.4741,15.4383,15.4651,485599.0
2023-07-19 15:00:00,17.3,17.3,17.27,17.27,572619.0,15.4741,15.4741,15.4472,15.4472,572619.0
2023-07-19 15:30:00,17.28,17.29,17.25,17.28,2587378.0,15.4562,15.4651,15.4294,15.4562,2587378.0
2023-07-20 09:30:00,17.54,17.67,17.38,17.4,2367005.0,15.6888,15.805,15.5456,15.5635,2367005.0
2023-07-20 10:00:00,17.39,17.58,17.37,17.55,1210108.0,15.5546,15.7245,15.5367,15.6977,1210108.0
2023-07-20 10:30:00,17.54,17.58,17.5,17.57,1404641.0,15.6888,15.7245,15.653,15.7156,1404641.0
2023-07-20 11:00:00,17.57,17.58,17.5,17.5,835017.0,15.7156,15.7245,15.653,15.653,835017.0
2023-07-20 11:30:00,17.51,17.53,17.46,17.53,1027844.0,15.6619,15.6798,15.6172,15.6798,1027844.0
2023-07-20 12:00:00,17.53,17.56,17.51,17.55,692374.0,15.6798,15.7066,15.6619,15.6977,692374.0
2023-07-20 12:30:00,17.56,17.57,17.52,17.53,562310.0,15.7066,15.7156,15.6709,15.6798,562310.0
2023-07-20 13:00:00,17.53,17.56,17.5,17.51,632789.0,15.6798,15.7066,15.653,15.6619,632789.0
2023-07-20 13:30:00,17.51,17.56,17.5,17.56,485573.0,15.6619,15.7066,15.653,15.7066,485573.0
2023-07-20 14:00:00,17.56,17.62,17.55,17.61,717398.0,15.7066,15.7603,15.6977,15.7514,717398.0
2023-07-20 14:30:00,17.62,17.64,17.61,17.64,703163.0,15.7603,15.7782,15.7514,15.7782,703163.0
2023-07-20 15:00:00,17.64,17.64,17.6,17.62,870609.0,15.7782,15.7782,15.7424,15.7603,870609.0
2023-07-20 15:30:00,17.62,17.65,17.58,17.64,2237950.0,15.7603,15.7871,15.7245,15.7782,2237950.0
2023-07-21 09:30:00,17.73,17.73,17.6,17.66,1157594.0,15.8587,15.8587,15.7424,15.7961,1157594.0
2023-07-21 10:00:00,17.66,17.83,17.65,17.83,973876.0,15.7961,15.9481,15.7871,15.9481,973876.0
2023-07-21 10:30:00,17.82,17.86,17.81,17.83,1005521.0,15.9392,15.975,15.9303,15.9481,1005521.0
2023-07-21 11:00:00,17.84,17.85,17.8,17.83,855033.0,15.9571,15.966,15.9213,15.9481,855033.0
2023-07-21 11:30:00,17.82,17.89,17.82,17.88,975584.0,15.9392,16.0018,15.9392,15.9929,975584.0
2023-07-21 12:00:00,17.88,17.88,17.84,17.87,547061.0,15.9929,15.9929,15.9571,15.9839,547061.0
2023-07-21 12:30:00,17.87,17.88,17.82,17.84,494845.0,15.9839,15.9929,15.9392,15.9571,494845.0
2023-07-21 13:00:00,17.84,17.91,17.83,17.86,1965305.0,15.9571,16.0197,15.9481,15.975,1965305.0
2023-07-21 13:30:00,17.86,17.88,17.82,17.87,579973.0,15.975,15.9929,15.9392,15.9839,579973.0
2023-07-21 14:00:00,17.87,17.89,17.84,17.89,823529.0,15.9839,16.0018,15.9571,16.0018,823529.0
2023-07-21 14:30:00,17.89,17.9,17.86,17.88,754704.0,16.0018,16.0108,15.975,15.9929,754704.0
2023-07-21 15:00:00,17.88,17.88,17.84,17.86,631556.0,15.9929,15.9929,15.9571,15.975,631556.0
2023-07-21 15:30:00,17.86,17.87,17.79,17.8,2384182.0,15.975,15.9839,15.9124,15.9213,2384182.0
2023-07-24 09:30:00,17.86,18.16,17.84,18.13,2249294.0,15.975,16.2433,15.9571,16.2165,2249294.0
2023-07-24 10:00:00,18.13,18.25,18.12,18.23,2217440.0,16.2165,16.3238,16.2075,16.3059,2217440.0
2023-07-24 10:30:00,18.23,18.26,18.16,18.21,2601735.0,16.3059,16.3328,16.2433,16.288,2601735.0
2023-07-24 11:00:00,18.21,18.3,18.16,18.29,2178524.0,16.288,16.3685,16.2433,16.3596,2178524.0
2023-07-24 11:30:00,18.29,18.3,18.23,18.25,1681736.0,16.3596,16.3685,16.3059,16.3238,1681736.0
2023-07-24 12:00:00,18.25,18.26,18.22,18.23,1226608.0,16.3238,16.3328,16.297,16.3059,1226608.0
2023-07-24 12:30:00,18.23,18.24,18.18,18.23,1225201.0,16.3059,16.3149,16.2612,16.3059,1225201.0
2023-07-24 13:00:00,18.23,18.27,18.23,18.25,891024.0,16.3059,16.3417,16.3059,16.3238,891024.0
2023-07-24 13:30:00,18.25,18.27,18.23,18.23,1125234.0,16.3238,16.3417,16.3059,16.3059,1125234.0
2023-07-24 14:00:00,18.23,18.26,18.22,18.25,891917.0,16.3059,16.3328,16.297,16.3238,891917.0
2023-07-24 14:30:00,18.25,18.25,18.2,18.2,729800.0,16.3238,16.3238,16.2791,16.2791,729800.0
2023-07-24 15:00:00,18.21,18.21,18.12,18.13,1057817.0,16.288,16.288,16.2075,16.2165,1057817.0
2023-07-24 15:30:00,18.14,18.14,18.11,18.12,2425402.0,16.2254,16.2254,16.1986,16.2075,2425402.0
2023-07-25 09:30:00,18.07,18.12,17.99,18.04,1307927.0,16.1628,16.2075,16.0913,16.136,1307927.0
2023-07-25 10:00:00,18.04,18.09,18.03,18.07,1359448.0,16.136,16.1807,16.127,16.1628,1359448.0
2023-07-25 10:30:00,18.07,18.13,18.06,18.12,985360.0,16.1628,16.2165,16.1539,16.2075,985360.0
2023-07-25 11:00:00,18.13,18.13,18.08,18.11,972570.0,16.2165,16.2165,16.1718,16.1986,972570.0
2023-07-25 11:30:00,18.11,18.16,18.1,18.16,598416.0,16.1986,16.2433,16.1896,16.2433,598416.0
2023-07-25 12:00:00,18.16,18.16,18.12,18.13,495862.0,16.2433,16.2433,16.2075,16.2165,495862.0
2023-07-25 12:30:00,18.13,18.18,18.12,18.18,535570.0,16.2165,16.2612,16.2075,16.2612,535570.0
2023-07-25 13:00:00,18.18,18.18,18.15,18.16,736922.0,16.2612,16.2612,16.2344,16.2433,736922.0
2023-07-25 13:30:00,18.16,18.18,18.15,18.16,360070.0,16.2433,16.2612,16.2344,16.2433,360070.0
2023-07-25 14:00:00,18.16,18.19,18.16,18.16,870447.0,16.2433,16.2701,16.2433,16.2433,870447.0
2023-07-25 14:30:00,18.17,18.19,18.13,18.14,685231.0,16.2523,16.2701,16.2165,16.2254,685231.0
2023-07-25 15:00:00,18.14,18.15,18.12,18.14,732234.0,16.2254,16.2344,16.2075,16.2254,732234.0
2023-07-25 15:30:00,18.14,18.14,18.06,18.06,1582828.0,16.2254,16.2254,16.1539,16.1539,1582828.0
2023-07-26 09:30:00,18.0,18.06,17.89,17.89,1483671.0,16.1002,16.1539,16.0018,16.0018,1483671.0
2023-07-26 10:00:00,17.89,18.02,17.89,18.01,817349.0,16.0018,16.1181,16.0018,16.1091,817349.0
2023-07-26 10:30:00,18.02,18.09,17.96,18.07,692052.0,16.1181,16.1807,16.0644,16.1628,692052.0
2023-07-26 11:00:00,18.07,18.11,18.05,18.05,870494.0,16.1628,16.1986,16.1449,16.1449,870494.0
2023-07-26 11:30:00,18.05,18.07,18.02,18.04,638407.0,16.1449,16.1628,16.1181,16.136,638407.0
2023-07-26 12:00:00,18.04,18.05,18.0,18.03,365681.0,16.136,16.1449,16.1002,16.127,365681.0
2023-07-26 12:30:00,18.02,18.03,17.99,17.99,233332.0,16.1181,16.127,16.0913,16.0913,233332.0
2023-07-26 13:00:00,17.99,18.0,17.97,17.97,355745.0,16.0913,16.1002,16.0734,16.0734,355745.0
2023-07-26 13:30:00,17.97,17.98,17.94,17.94,337403.0,16.0734,16.0823,16.0465,16.0465,337403.0
2023-07-26 14:00:00,17.94,17.99,17.93,17.97,685699.0,16.0465,16.0913,16.0376,16.0734,685699.0
2023-07-26 14:30:00,17.96,18.07,17.95,18.02,889497.0,16.0644,16.1628,16.0555,16.1181,889497.0
2023-07-26 15:00:00,18.02,18.02,17.93,17.96,703642.0,16.1181,16.1181,16.0376,16.0644,703642.0
2023-07-26 15:30:00,17.96,17.97,17.94,17.95,2056079.0,16.0644,16.0734,16.0465,16.0555,2056079.0
2023-07-27 09:30:00,18.04,18.04,17.89,17.98,1217119.0,16.136,16.136,16.0018,16.0823,1217119.0
2023-07-27 10:00:00,17.98,18.03,17.96,18.03,895384.0,16.0823,16.127,16.0644,16.127,895384.0
2023-07-27 10:30:00,18.03,18.06,17.99,18.03,868732.0,16.127,16.1539,16.0913,16.127,868732.0
2023-07-27 11:00:00,18.02,18.04,17.96,17.98,1069172.0,16.1181,16.136,16.0644,16.0823,1069172.0
2023-07-27 11:30:00,17.98,18.02,17.98,18.0,424060.0,16.0823,16.1181,16.0823,16.1002,424060.0
2023-07-27 12:00:00,18.0,18.02,17.99,18.0,489231.0,16.1002,16.1181,16.0913,16.1002,489231.0
2023-07-27 12:30:00,18.0,18.03,17.99,18.02,338175.0,16.1002,16.127,16.0913,16.1181,338175.0
2023-07-27 13:00:00,18.01,18.02,17.94,17.95,303979.0,16.1091,16.1181,16.0465,16.0555,303979.0
2023-07-27 13:30:00,17.96,17.96,17.91,17.93,285415.0,16.0644,16.0644,16.0197,16.0376,285415.0
2023-07-27 14:00:00,17.93,17.93,17.86,17.88,395760.0,16.0376,16.0376,15.975,15.9929,395760.0
2023-07-27 14:30:00,17.88,17.91,17.85,17.88,485880.0,15.9929,16.0197,15.966,15.9929,485880.0
2023-07-27 15:00:00,17.88,17.9,17.83,17.84,587955.0,15.9929,16.0108,15.9481,15.9571,587955.0
2023-07-27 15:30:00,17.83,17.84,17.76,17.8,1857564.0,15.9481,15.9571,15.8855,15.9213,1857564.0
2023-07-28 09:30:00,17.53,17.59,17.42,17.57,948458.0,15.9319,15.9864,15.8319,15.9683,948458.0
2023-07-28 10:00:00,17.57,17.65,17.56,17.58,719202.0,15.9683,16.041,15.9592,15.9774,719202.0
2023-07-28 10:30:00,17.59,17.59,17.55,17.59,479824.0,15.9864,15.9864,15.9501,15.9864,479824.0
2023-07-28 11:00:00,17.59,17.59,17.55,17.57,399284.0,15.9864,15.9864,15.9501,15.9683,399284.0
2023-07-28 11:30:00,17.57,17.57,17.5,17.51,569423.0,15.9683,15.9683,15.9046,15.9137,569423.0
2023-07-28 12:00:00,17.51,17.52,17.46,17.5,627133.0,15.9137,15.9228,15.8683,15.9046,627133.0
2023-07-28 12:30:00,17.5,17.54,17.49,17.52,311294.0,15.9046,15.941,15.8956,15.9228,311294.0
2023-07-28 13:00:00,17.52,17.55,17.51,17.52,339965.0,15.9228,15.9501,15.9137,15.9228,339965.0
2023-07-28 13:30:00,17.52,17.54,17.51,17.54,460168.0,15.9228,15.941,15.9137,15.941,460168.0
2023-07-28 14:00:00,17.54,17.55,17.53,17.54,291907.0,15.941,15.9501,15.9319,15.941,291907.0
2023-07-28 14:30:00,17.54,17.56,17.52,17.55,591399.0,15.941,15.9592,15.9228,15.9501,591399.0
2023-07-28 15:00:00,17.55,17.57,17.54,17.55,407982.0,15.9501,15.9683,15.941,15.9501,407982.0
2023-07-28 15:30:00,17.55,17.57,17.54,17.56,1058941.0,15.9501,15.9683,15.941,15.9592,1058941.0
2023-07-31 09:30:00,17.63,17.75,17.61,17.69,852396.0,16.0228,16.1319,16.0046,16.0773,852396.0
2023-07-31 10:00:00,17.69,17.72,17.64,17.7,634796.0,16.0773,16.1046,16.0319,16.0864,634796.0
2023-07-31 10:30:00,17.7,17.73,17.67,17.69,674387.0,16.0864,16.1137,16.0592,16.0773,674387.0
2023-07-31 11:00:00,17.69,17.72,17.66,17.71,526256.0,16.0773,16.1046,16.0501,16.0955,526256.0
2023-07-31 11:30:00,17.71,17.72,17.69,17.71,482860.0,16.0955,16.1046,16.0773,16.0955,482860.0
2023-07-31 12:00:00,17.7,17.72,17.68,17.7,377391.0,16.0864,16.1046,16.0682,16.0864,377391.0
2023-07-31 12:30:00,17.7,17.71,17.68,17.7,380645.0,16.0864,16.0955,16.0682,16.0864,380645.0
2023-07-31 13:00:00,17.7,17.71,17.69,17.7,281665.0,16.0864,16.0955,16.0773,16.0864,281665.0
2023-07-31 13:30:00,17.7,17.71,17.69,17.7,388494.0,16.0864,16.0955,16.0773,16.0864,388494.0
2023-07-31 14:00:00,17.7,17.72,17.67,17.68,433052.0,16.0864,16.1046,16.0592,16.0682,433052.0
2023-07-31 14:30:00,17.68,17.68,17.66,17.68,344003.0,16.0682,16.0682,16.0501,16.0682,344003.0
2023-07-31 15:00:00,17.68,17.7,17.66,17.7,506085.0,16.0682,16.0864,16.0501,16.0864,506085.0
2023-07-31 15:30:00,17.7,17.71,17.67,17.71,2173853.0,16.0864,16.0955,16.0592,16.0955,2173853.0
2023-08-01 09:30:00,17.73,17.78,17.53,17.57,873336.0,16.1137,16.1591,15.9319,15.9683,873336.0
2023-08-01 10:00:00,17.57,17.6,17.44,17.45,778522.0,15.9683,15.9955,15.8501,15.8592,778522.0
2023-08-01 10:30:00,17.45,17.46,17.38,17.4,723375.0,15.8592,15.8683,15.7956,15.8138,723375.0
2023-08-01 11:00:00,17.4,17.44,17.4,17.41,443979.0,15.8138,15.8501,15.8138,15.8229,443979.0
2023-08-01 11:30:00,17.42,17.43,17.38,17.41,574657.0,15.8319,15.841,15.7956,15.8229,574657.0
2023-08-01 12:00:00,17.41,17.48,17.41,17.45,566587.0,15.8229,15.8865,15.8229,15.8592,566587.0
2023-08-01 12:30:00,17.46,17.49,17.44,17.45,299387.0,15.8683,15.8956,15.8501,15.8592,299387.0
2023-08-01 13:00:00,17.45,17.5,17.43,17.5,356231.0,15.8592,15.9046,15.841,15.9046,356231.0
2023-08-01 13:30:00,17.5,17.54,17.49,17.53,282224.0,15.9046,15.941,15.8956,15.9319,282224.0
2023-08-01 14:00:00,17.53,17.55,17.51,17.54,624290.0,15.9319,15.9501,15.9137,15.941,624290.0
2023-08-01 14:30:00,17.54,17.55,17.52,17.54,295625.0,15.941,15.9501,15.9228,15.941,295625.0
2023-08-01 15:00:00,17.54,17.55,17.52,17.53,439432.0,15.941,15.9501,15.9228,15.9319,439432.0
2023-08-01 15:30:00,17.53,17.57,17.5,17.57,1460881.0,15.9319,15.9683,15.9046,15.9683,1460881.0
2023-08-02 09:30:00,17.42,17.43,17.32,17.38,534315.0,15.8319,15.841,15.7411,15.7956,534315.0
2023-08-02 10:00:00,17.38,17.39,17.32,17.37,449818.0,15.7956,15.8047,15.7411,15.7865,449818.0
2023-08-02 10:30:00,17.38,17.43,17.22,17.22,549657.0,15.7956,15.841,15.6502,15.6502,549657.0
2023-08-02 11:00:00,17.23,17.31,17.22,17.29,450103.0,15.6593,15.732,15.6502,15.7138,450103.0
2023-08-02 11:30:00,17.29,17.32,17.28,17.32,352681.0,15.7138,15.7411,15.7047,15.7411,352681.0
2023-08-02 12:00:00,17.32,17.35,17.3,17.34,358047.0,15.7411,15.7683,15.7229,15.7592,358047.0
2023-08-02 12:30:00,17.34,17.35,17.31,17.32,278509.0,15.7592,15.7683,15.732,15.7411,278509.0
2023-08-02 13:00:00,17.32,17.32,17.3,17.31,195320.0,15.7411,15.7411,15.7229,15.732,195320.0
2023-08-02 13:30:00,17.31,17.33,17.29,17.3,323534.0,15.732,15.7501,15.7138,15.7229,323534.0
2023-08-02 14:00:00,17.3,17.31,17.29,17.3,236553.0,15.7229,15.732,15.7138,15.7229,236553.0
2023-08-02 14:30:00,17.29,17.33,17.29,17.32,617836.0,15.7138,15.7501,15.7138,15.7411,617836.0
2023-08-02 15:00:00,17.32,17.35,17.31,17.31,577890.0,15.7411,15.7683,15.732,15.732,577890.0
2023-08-02 15:30:00,17.32,17.37,17.3,17.37,2315577.0,15.7411,15.7865,15.7229,15.7865,2315577.0
2023-08-03 09:30:00,17.44,17.45,17.34,17.4,775991.0,15.8501,15.8592,15.7592,15.8138,775991.0
2023-08-03 10:00:00,17.4,17.45,17.38,17.44,447339.0,15.8138,15.8592,15.7956,15.8501,447339.0
2023-08-03 10:30:00,17.43,17.49,17.39,17.48,615240.0,15.841,15.8956,15.8047,15.8865,615240.0
2023-08-03 11:00:00,17.48,17.53,17.47,17.51,505639.0,15.8865,15.9319,15.8774,15.9137,505639.0
2023-08-03 11:30:00,17.5,17.56,17.48,17.55,553820.0,15.9046,15.9592,15.8865,15.9501,553820.0
2023-08-03 12:00:00,17.56,17.61,17.54,17.57,531572.0,15.9592,16.0046,15.941,15.9683,531572.0
2023-08-03 12:30:00,17.57,17.62,17.57,17.62,421966.0,15.9683,16.0137,15.9683,16.0137,421966.0
2023-08-03 13:00:00,17.62,17.63,17.59,17.62,408972.0,16.0137,16.0228,15.9864,16.0137,408972.0
2023-08-03 13:30:00,17.62,17.62,17.54,17.55,650089.0,16.0137,16.0137,15.941,15.9501,650089.0
2023-08-03 14:00:00,17.55,17.56,17.52,17.52,425364.0,15.9501,15.9592,15.9228,15.9228,425364.0
2023-08-03 14:30:00,17.53,17.53,17.5,17.51,444501.0,15.9319,15.9319,15.9046,15.9137,444501.0
2023-08-03 15:00:00,17.5,17.54,17.48,17.51,697387.0,15.9046,15.941,15.8865,15.9137,697387.0
2023-08-03 15:30:00,17.5,17.52,17.45,17.45,1434958.0,15.9046,15.9228,15.8592,15.8592,1434958.0
2023-08-04 09:30:00,17.51,17.65,17.49,17.64,675360.0,15.9137,16.041,15.8956,16.0319,675360.0
2023-08-04 10:00:00,17.64,17.65,17.54,17.62,950984.0,16.0319,16.041,15.941,16.0137,950984.0
2023-08-04 10:30:00,17.62,17.71,17.6,17.67,1185162.0,16.0137,16.0955,15.9955,16.0592,1185162.0
2023-08-04 11:00:00,17.67,17.67,17.59,17.62,598664.0,16.0592,16.0592,15.9864,16.0137,598664.0
2023-08-04 11:30:00,17.62,17.65,17.57,17.57,684638.0,16.0137,16.041,15.9683,15.9683,684638.0
2023-08-04 12:00:00,17.57,17.61,17.56,17.59,308765.0,15.9683,16.0046,15.9592,15.9864,308765.0
2023-08-04 12:30:00,17.59,17.61,17.57,17.6,395794.0,15.9864,16.0046,15.9683,15.9955,395794.0
2023-08-04 13:00:00,17.6,17.6,17.52,17.56,558583.0,15.9955,15.9955,15.9228,15.9592,558583.0
2023-08-04 13:30:00,17.56,17.58,17.5,17.51,351937.0,15.9592,15.9774,15.9046,15.9137,351937.0
2023-08-04 14:00:00,17.51,17.52,17.41,17.42,742566.0,15.9137,15.9228,15.8229,15.8319,742566.0
2023-08-04 14:30:00,17.43,17.43,17.36,17.37,500248.0,15.841,15.841,15.7774,15.7865,500248.0
2023-08-04 15:00:00,17.37,17.4,17.35,17.39,617360.0,15.7865,15.8138,15.7683,15.8047,617360.0
2023-08-04 15:30:00,17.39,17.39,17.35,17.37,1512869.0,15.8047,15.8047,15.7683,15.7865,1512869.0
2023-08-07 09:30:00,17.41,17.49,17.37,17.41,464953.0,15.8229,15.8956,15.7865,15.8229,464953.0
2023-08-07 10:00:00,17.41,17.55,17.4,17.55,463128.0,15.8229,15.9501,15.8138,15.9501,463128.0
2023-08-07 10:30:00,17.55,17.57,17.5,17.5,429748.0,15.9501,15.9683,15.9046,15.9046,429748.0
2023-08-07 11:00:00,17.5,17.55,17.49,17.5,402537.0,15.9046,15.9501,15.8956,15.9046,402537.0
2023-08-07 11:30:00,17.5,17.5,17.44,17.44,397253.0,15.9046,15.9046,15.8501,15.8501,397253.0
2023-08-07 12:00:00,17.45,17.46,17.43,17.45,230070.0,15.8592,15.8683,15.841,15.8592,230070.0
2023-08-07 12:30:00,17.45,17.47,17.43,17.45,249350.0,15.8592,15.8774,15.841,15.8592,249350.0
2023-08-07 13:00:00,17.45,17.46,17.41,17.41,250779.0,15.8592,15.8683,15.8229,15.8229,250779.0
2023-08-07 13:30:00,17.41,17.43,17.4,17.42,344990.0,15.8229,15.841,15.8138,15.8319,344990.0
2023-08-07 14:00:00,17.42,17.43,17.35,17.37,351305.0,15.8319,15.841,15.7683,15.7865,351305.0
2023-08-07 14:30:00,17.37,17.38,17.35,17.37,401276.0,15.7865,15.7956,15.7683,15.7865,401276.0
2023-08-07 15:00:00,17.37,17.37,17.34,17.37,534839.0,15.7865,15.7865,15.7592,15.7865,534839.0
2023-08-07 15:30:00,17.37,17.4,17.36,17.38,884052.0,15.7865,15.8138,15.7774,15.7956,884052.0
2023-08-08 09:30:00,17.19,17.21,17.1,17.14,812421.0,15.6229,15.6411,15.5411,15.5775,812421.0
2023-08-08 10:00:00,17.15,17.19,17.13,17.16,532532.0,15.5866,15.6229,15.5684,15.5956,532532.0
2023-08-08 10:30:00,17.16,17.2,17.11,17.18,530115.0,15.5956,15.632,15.5502,15.6138,530115.0
2023-08-08 11:00:00,17.18,17.27,17.13,17.25,647242.0,15.6138,15.6956,15.5684,15.6774,647242.0
2023-08-08 11:30:00,17.26,17.29,17.24,17.25,313579.0,15.6865,15.7138,15.6684,15.6774,313579.0
2023-08-08 12:00:00,17.24,17.29,17.24,17.29,281089.0,15.6684,15.7138,15.6684,15.7138,281089.0
2023-08-08 12:30:00,17.29,17.34,17.28,17.32,288894.0,15.7138,15.7592,15.7047,15.7411,288894.0
2023-08-08 13:00:00,17.32,17.36,17.32,17.34,449841.0,15.7411,15.7774,15.7411,15.7592,449841.0
2023-08-08 13:30:00,17.34,17.37,17.32,17.37,434991.0,15.7592,15.7865,15.7411,15.7865,434991.0
2023-08-08 14:00:00,17.37,17.4,17.35,17.39,456759.0,15.7865,15.8138,15.7683,15.8047,456759.0
2023-08-08 14:30:00,17.4,17.42,17.38,17.41,343123.0,15.8138,15.8319,15.7956,15.8229,343123.0
2023-08-08 15:00:00,17.41,17.44,17.4,17.44,355930.0,15.8229,15.8501,15.8138,15.8501,355930.0
2023-08-08 15:30:00,17.44,17.48,17.42,17.47,1538777.0,15.8501,15.8865,15.8319,15.8774,1538777.0
2023-08-09 09:30:00,17.57,17.71,17.54,17.7,975568.0,15.9683,16.0955,15.941,16.0864,975568.0
2023-08-09 10:00:00,17.7,17.71,17.6,17.64,474799.0,16.0864,16.0955,15.9955,16.0319,474799.0
2023-08-09 10:30:00,17.63,17.69,17.62,17.67,583281.0,16.0228,16.0773,16.0137,16.0592,583281.0
2023-08-09 11:00:00,17.67,17.73,17.61,17.62,821156.0,16.0592,16.1137,16.0046,16.0137,821156.0
2023-08-09 11:30:00,17.61,17.65,17.56,17.59,663840.0,16.0046,16.041,15.9592,15.9864,663840.0
2023-08-09 12:00:00,17.59,17.63,17.58,17.61,808902.0,15.9864,16.0228,15.9774,16.0046,808902.0
2023-08-09 12:30:00,17.61,17.62,17.58,17.61,557603.0,16.0046,16.0137,15.9774,16.0046,557603.0
2023-08-09 13:00:00,17.61,17.65,17.6,17.64,403749.0,16.0046,16.041,15.9955,16.0319,403749.0
2023-08-09 13:30:00,17.64,17.65,17.62,17.63,287957.0,16.0319,16.041,16.0137,16.0228,287957.0
2023-08-09 14:00:00,17.62,17.67,17.61,17.66,593851.0,16.0137,16.0592,16.0046,16.0501,593851.0
2023-08-09 14:30:00,17.66,17.66,17.62,17.64,301028.0,16.0501,16.0501,16.0137,16.0319,301028.0
2023-08-09 15:00:00,17.64,17.66,17.61,17.63,544352.0,16.0319,16.0501,16.0046,16.0228,544352.0
2023-08-09 15:30:00,17.63,17.64,17.53,17.55,1579040.0,16.0228,16.0319,15.9319,15.9501,1579040.0
2023-08-10 09:30:00,17.61,17.72,17.61,17.65,583093.0,16.0046,16.1046,16.0046,16.041,583093.0
2023-08-10 10:00:00,17.64,17.7,17.55,17.55,690730.0,16.0319,16.0864,15.9501,15.9501,690730.0
2023-08-10 10:30:00,17.55,17.56,17.44,17.48,1222652.0,15.9501,15.9592,15.8501,15.8865,1222652.0
2023-08-10 11:00:00,17.48,17.55,17.44,17.55,679849.0,15.8865,15.9501,15.8501,15.9501,679849.0
2023-08-10 11:30:00,17.55,17.58,17.53,17.58,498482.0,15.9501,15.9774,15.9319,15.9774,498482.0
2023-08-10 12:00:00,17.58,17.59,17.5,17.52,454937.0,15.9774,15.9864,15.9046,15.9228,454937.0
2023-08-10 12:30:00,17.52,17.55,17.49,17.51,349394.0,15.9228,15.9501,15.8956,15.9137,349394.0
2023-08-10 13:00:00,17.5,17.53,17.49,17.51,358396.0,15.9046,15.9319,15.8956,15.9137,358396.0
2023-08-10 13:30:00,17.51,17.54,17.46,17.46,496889.0,15.9137,15.941,15.8683,15.8683,496889.0
2023-08-10 14:00:00,17.46,17.58,17.43,17.53,1050308.0,15.8683,15.9774,15.841,15.9319,1050308.0
2023-08-10 14:30:00,17.53,17.57,17.5,17.55,620706.0,15.9319,15.9683,15.9046,15.9501,620706.0
2023-08-10 15:00:00,17.55,17.57,17.52,17.54,813183.0,15.9501,15.9683,15.9228,15.941,813183.0
2023-08-10 15:30:00,17.53,17.61,17.52,17.54,2461357.0,15.9319,16.0046,15.9228,15.941,2461357.0
2023-08-11 09:30:00,17.54,17.69,17.54,17.68,833386.0,15.941,16.0773,15.941,16.0682,833386.0
2023-08-11 10:00:00,17.69,17.78,17.69,17.78,1039059.0,16.0773,16.1591,16.0773,16.1591,1039059.0
2023-08-11 10:30:00,17.78,17.85,17.77,17.84,903629.0,16.1591,16.2227,16.15,16.2137,903629.0
2023-08-11 11:00:00,17.84,17.91,17.83,17.91,572209.0,16.2137,16.2773,16.2046,16.2773,572209.0
2023-08-11 11:30:00,17.91,17.91,17.85,17.89,694612.0,16.2773,16.2773,16.2227,16.2591,694612.0
2023-08-11 12:00:00,17.9,17.91,17.87,17.89,559072.0,16.2682,16.2773,16.2409,16.2591,559072.0
2023-08-11 12:30:00,17.89,17.9,17.81,17.82,562240.0,16.2591,16.2682,16.1864,16.1955,562240.0
2023-08-11 13:00:00,17.82,17.85,17.81,17.85,407394.0,16.1955,16.2227,16.1864,16.2227,407394.0
2023-08-11 13:30:00,17.85,17.86,17.83,17.84,417445.0,16.2227,16.2318,16.2046,16.2137,417445.0
2023-08-11 14:00:00,17.84,17.87,17.83,17.86,305761.0,16.2137,16.2409,16.2046,16.2318,305761.0
2023-08-11 14:30:00,17.86,17.86,17.81,17.82,385320.0,16.2318,16.2318,16.1864,16.1955,385320.0
2023-08-11 15:00:00,17.82,17.83,17.79,17.8,509503.0,16.1955,16.2046,16.1682,16.1773,509503.0
2023-08-11 15:30:00,17.8,17.82,17.73,17.79,2196766.0,16.1773,16.1955,16.1137,16.1682,2196766.0
2023-08-14 09:30:00,17.81,17.86,17.59,17.6,1119877.0,16.1864,16.2318,15.9864,15.9955,1119877.0
2023-08-14 10:00:00,17.6,17.7,17.58,17.7,649436.0,15.9955,16.0864,15.9774,16.0864,649436.0
2023-08-14 10:30:00,17.7,17.71,17.64,17.64,525171.0,16.0864,16.0955,16.0319,16.0319,525171.0
2023-08-14 11:00:00,17.65,17.68,17.62,17.68,488977.0,16.041,16.0682,16.0137,16.0682,488977.0
2023-08-14 11:30:00,17.68,17.7,17.65,17.7,334328.0,16.0682,16.0864,16.041,16.0864,334328.0
2023-08-14 12:00:00,17.7,17.73,17.67,17.68,440484.0,16.0864,16.1137,16.0592,16.0682,440484.0
2023-08-14 12:30:00,17.68,17.69,17.66,17.67,249280.0,16.0682,16.0773,16.0501,16.0592,249280.0
2023-08-14 13:00:00,17.68,17.69,17.67,17.68,190881.0,16.0682,16.0773,16.0592,16.0682,190881.0
2023-08-14 13:30:00,17.68,17.69,17.64,17.67,360034.0,16.0682,16.0773,16.0319,16.0592,360034.0
2023-08-14 14:00:00,17.66,17.68,17.65,17.66,226034.0,16.0501,16.0682,16.041,16.0501,226034.0
2023-08-14 14:30:00,17.66,17.66,17.64,17.64,255449.0,16.0501,16.0501,16.0319,16.0319,255449.0
2023-08-14 15:00:00,17.65,17.69,17.64,17.68,446684.0,16.041,16.0773,16.0319,16.0682,446684.0
2023-08-14 15:30:00,17.68,17.69,17.66,17.67,1623946.0,16.0682,16.0773,16.0501,16.0592,1623946.0
2023-08-15 09:30:00,17.63,17.69,17.48,17.57,1377826.0,16.0228,16.0773,15.8865,15.9683,1377826.0
2023-08-15 10:00:00,17.56,17.58,17.48,17.49,770733.0,15.9592,15.9774,15.8865,15.8956,770733.0
2023-08-15 10:30:00,17.5,17.54,17.47,17.5,598243.0,15.9046,15.941,15.8774,15.9046,598243.0
2023-08-15 11:00:00,17.51,17.56,17.49,17.51,592548.0,15.9137,15.9592,15.8956,15.9137,592548.0
2023-08-15 11:30:00,17.52,17.53,17.48,17.48,472254.0,15.9228,15.9319,15.8865,15.8865,472254.0
2023-08-15 12:00:00,17.48,17.49,17.43,17.44,932320.0,15.8865,15.8956,15.841,15.8501,932320.0
2023-08-15 12:30:00,17.44,17.44,17.4,17.41,544825.0,15.8501,15.8501,15.8138,15.8229,544825.0
2023-08-15 13:00:00,17.41,17.45,17.4,17.42,906781.0,15.8229,15.8592,15.8138,15.8319,906781.0
2023-08-15 13:30:00,17.41,17.42,17.35,17.37,867174.0,15.8229,15.8319,15.7683,15.7865,867174.0
2023-08-15 14:00:00,17.37,17.38,17.36,17.37,363157.0,15.7865,15.7956,15.7774,15.7865,363157.0
2023-08-15 14:30:00,17.37,17.41,17.36,17.39,446975.0,15.7865,15.8229,15.7774,15.8047,446975.0
2023-08-15 15:00:00,17.39,17.39,17.35,17.36,466222.0,15.8047,15.8047,15.7683,15.7774,466222.0
2023-08-15 15:30:00,17.35,17.39,17.31,17.36,1925538.0,15.7683,15.8047,15.732,15.7774,1925538.0
2023-08-16 09:30:00,17.34,17.42,17.32,17.35,738051.0,15.7592,15.8319,15.7411,15.7683,738051.0
2023-08-16 10:00:00,17.35,17.37,17.31,17.37,910022.0,15.7683,15.7865,15.732,15.7865,910022.0
2023-08-16 10:30:00,17.37,17.41,17.34,17.38,697848.0,15.7865,15.8229,15.7592,15.7956,697848.0
2023-08-16 11:00:00,17.38,17.4,17.34,17.36,992321.0,15.7956,15.8138,15.7592,15.7774,992321.0
2023-08-16 11:30:00,17.36,17.37,17.3,17.32,349125.0,15.7774,15.7865,15.7229,15.7411,349125.0
2023-08-16 12:00:00,17.32,17.33,17.29,17.29,263279.0,15.7411,15.7501,15.7138,15.7138,263279.0
2023-08-16 12:30:00,17.3,17.3,17.24,17.24,307656.0,15.7229,15.7229,15.6684,15.6684,307656.0
2023-08-16 13:00:00,17.25,17.25,17.19,17.2,445901.0,15.6774,15.6774,15.6229,15.632,445901.0
2023-08-16 13:30:00,17.2,17.23,17.19,17.22,342469.0,15.632,15.6593,15.6229,15.6502,342469.0
2023-08-16 14:00:00,17.22,17.26,17.19,17.23,509105.0,15.6502,15.6865,15.6229,15.6593,509105.0
2023-08-16 14:30:00,17.23,17.25,17.22,17.23,465464.0,15.6593,15.6774,15.6502,15.6593,465464.0
2023-08-16 15:00:00,17.23,17.26,17.2,17.23,898440.0,15.6593,15.6865,15.632,15.6593,898440.0
2023-08-16 15:30:00,17.23,17.26,17.2,17.21,2011738.0,15.6593,15.6865,15.632,15.6411,2011738.0
2023-08-17 09:30:00,17.33,17.47,17.33,17.46,659783.0,15.7501,15.8774,15.7501,15.8683,659783.0
2023-08-17 10:00:00,17.45,17.56,17.44,17.55,501829.0,15.8592,15.9592,15.8501,15.9501,501829.0
2023-08-17 10:30:00,17.55,17.56,17.51,17.52,634768.0,15.9501,15.9592,15.9137,15.9228,634768.0
2023-08-17 11:00:00,17.52,17.53,17.46,17.5,556610.0,15.9228,15.9319,15.8683,15.9046,556610.0
2023-08-17 11:30:00,17.5,17.5,17.44,17.46,581869.0,15.9046,15.9046,15.8501,15.8683,581869.0
2023-08-17 12:00:00,17.46,17.51,17.45,17.5,407735.0,15.8683,15.9137,15.8592,15.9046,407735.0
2023-08-17 12:30:00,17.5,17.51,17.48,17.51,335434.0,15.9046,15.9137,15.8865,15.9137,335434.0
2023-08-17 13:00:00,17.51,17.51,17.45,17.46,388454.0,15.9137,15.9137,15.8592,15.8683,388454.0
2023-08-17 13:30:00,17.46,17.48,17.44,17.46,544299.0,15.8683,15.8865,15.8501,15.8683,544299.0
2023-08-17 14:00:00,17.46,17.47,17.44,17.46,481820.0,15.8683,15.8774,15.8501,15.8683,481820.0
2023-08-17 14:30:00,17.47,17.47,17.4,17.41,500935.0,15.8774,15.8774,15.8138,15.8229,500935.0
2023-08-17 15:00:00,17.41,17.42,17.37,17.4,517210.0,15.8229,15.8319,15.7865,15.8138,517210.0
2023-08-17 15:30:00,17.4,17.41,17.34,17.34,1567869.0,15.8138,15.8229,15.7592,15.7592,1567869.0
2023-08-18 09:30:00,17.22,17.41,17.21,17.4,758813.0,15.6502,15.8229,15.6411,15.8138,758813.0
2023-08-18 10:00:00,17.39,17.44,17.37,17.39,578499.0,15.8047,15.8501,15.7865,15.8047,578499.0
2023-08-18 10:30:00,17.38,17.42,17.35,17.41,401440.0,15.7956,15.8319,15.7683,15.8229,401440.0
2023-08-18 11:00:00,17.41,17.44,17.4,17.44,448455.0,15.8229,15.8501,15.8138,15.8501,448455.0
2023-08-18 11:30:00,17.44,17.45,17.41,17.43,639892.0,15.8501,15.8592,15.8229,15.841,639892.0
2023-08-18 12:00:00,17.43,17.43,17.4,17.41,351537.0,15.841,15.841,15.8138,15.8229,351537.0
2023-08-18 12:30:00,17.42,17.44,17.41,17.41,346340.0,15.8319,15.8501,15.8229,15.8229,346340.0
2023-08-18 13:00:00,17.41,17.42,17.36,17.37,279008.0,15.8229,15.8319,15.7774,15.7865,279008.0
2023-08-18 13:30:00,17.38,17.4,17.37,17.38,262351.0,15.7956,15.8138,15.7865,15.7956,262351.0
2023-08-18 14:00:00,17.38,17.38,17.35,17.37,267684.0,15.7956,15.7956,15.7683,15.7865,267684.0
2023-08-18 14:30:00,17.37,17.38,17.33,17.36,322408.0,15.7865,15.7956,15.7501,15.7774,322408.0
2023-08-18 15:00:00,17.36,17.37,17.33,17.37,470263.0,15.7774,15.7865,15.7501,15.7865,470263.0
2023-08-18 15:30:00,17.37,17.43,17.36,17.42,2491417.0,15.7865,15.841,15.7774,15.8319,2491417.0
2023-08-21 09:30:00,17.49,17.49,17.34,17.35,659822.0,15.8956,15.8956,15.7592,15.7683,659822.0
2023-08-21 10:00:00,17.36,17.37,17.31,17.35,947867.0,15.7774,15.7865,15.732,15.7683,947867.0
2023-08-21 10:30:00,17.35,17.39,17.33,17.39,815124.0,15.7683,15.8047,15.7501,15.8047,815124.0
2023-08-21 11:00:00,17.39,17.39,17.33,17.35,583970.0,15.8047,15.8047,15.7501,15.7683,583970.0
2023-08-21 11:30:00,17.35,17.35,17.29,17.3,461820.0,15.7683,15.7683,15.7138,15.7229,461820.0
2023-08-21 12:00:00,17.3,17.32,17.28,17.32,382454.0,15.7229,15.7411,15.7047,15.7411,382454.0
2023-08-21 12:30:00,17.32,17.32,17.24,17.26,419961.0,15.7411,15.7411,15.6684,15.6865,419961.0
2023-08-21 13:00:00,17.27,17.29,17.25,17.29,337195.0,15.6956,15.7138,15.6774,15.7138,337195.0
2023-08-21 13:30:00,17.29,17.3,17.27,17.28,373792.0,15.7138,15.7229,15.6956,15.7047,373792.0
2023-08-21 14:00:00,17.28,17.31,17.27,17.3,496449.0,15.7047,15.732,15.6956,15.7229,496449.0
2023-08-21 14:30:00,17.3,17.34,17.29,17.32,362967.0,15.7229,15.7592,15.7138,15.7411,362967.0
2023-08-21 15:00:00,17.33,17.38,17.32,17.38,683122.0,15.7501,15.7956,15.7411,15.7956,683122.0
2023-08-21 15:30:00,17.38,17.41,17.36,17.37,1322295.0,15.7956,15.8229,15.7774,15.7865,1322295.0
2023-08-22 09:30:00,17.48,17.48,17.35,17.39,588660.0,15.8865,15.8865,15.7683,15.8047,588660.0
2023-08-22 10:00:00,17.39,17.41,17.33,17.34,510730.0,15.8047,15.8229,15.7501,15.7592,510730.0
2023-08-22 10:30:00,17.34,17.35,17.29,17.3,441627.0,15.7592,15.7683,15.7138,15.7229,441627.0
2023-08-22 11:00:00,17.3,17.32,17.28,17.3,549932.0,15.7229,15.7411,15.7047,15.7229,549932.0
2023-08-22 11:30:00,17.3,17.32,17.28,17.31,437853.0,15.7229,15.7411,15.7047,15.732,437853.0
2023-08-22 12:00:00,17.32,17.38,17.31,17.38,765790.0,15.7411,15.7956,15.732,15.7956,765790.0
2023-08-22 12:30:00,17.38,17.38,17.33,17.35,414666.0,15.7956,15.7956,15.7501,15.7683,414666.0
2023-08-22 13:00:00,17.34,17.35,17.29,17.31,330675.0,15.7592,15.7683,15.7138,15.732,330675.0
2023-08-22 13:30:00,17.32,17.32,17.28,17.3,229253.0,15.7411,15.7411,15.7047,15.7229,229253.0
2023-08-22 14:00:00,17.3,17.31,17.28,17.3,297285.0,15.7229,15.732,15.7047,15.7229,297285.0
2023-08-22 14:30:00,17.3,17.3,17.27,17.29,348622.0,15.7229,15.7229,15.6956,15.7138,348622.0
2023-08-22 15:00:00,17.29,17.31,17.28,17.29,628593.0,15.7138,15.732,15.7047,15.7138,628593.0
2023-08-22 15:30:00,17.3,17.3,17.25,17.26,1544058.0,15.7229,15.7229,15.6774,15.6865,1544058.0
2023-08-23 09:30:00,17.15,17.17,16.96,17.01,1236632.0,15.5866,15.6047,15.4139,15.4593,1236632.0
2023-08-23 10:00:00,17.0,17.14,17.0,17.05,758536.0,15.4502,15.5775,15.4502,15.4957,758536.0
2023-08-23 10:30:00,17.06,17.12,17.03,17.11,577768.0,15.5048,15.5593,15.4775,15.5502,577768.0
2023-08-23 11:00:00,17.11,17.15,17.1,17.15,406355.0,15.5502,15.5866,15.5411,15.5866,406355.0
2023-08-23 11:30:00,17.14,17.17,17.13,17.14,427512.0,15.5775,15.6047,15.5684,15.5775,427512.0
2023-08-23 12:00:00,17.14,17.18,17.14,17.18,323549.0,15.5775,15.6138,15.5775,15.6138,323549.0
2023-08-23 12:30:00,17.18,17.19,17.16,17.18,297069.0,15.6138,15.6229,15.5956,15.6138,297069.0
2023-08-23 13:00:00,17.18,17.23,17.17,17.22,280928.0,15.6138,15.6593,15.6047,15.6502,280928.0
2023-08-23 13:30:00,17.21,17.25,17.21,17.25,280584.0,15.6411,15.6774,15.6411,15.6774,280584.0
2023-08-23 14:00:00,17.25,17.26,17.22,17.23,300474.0,15.6774,15.6865,15.6502,15.6593,300474.0
2023-08-23 14:30:00,17.23,17.24,17.2,17.2,322035.0,15.6593,15.6684,15.632,15.632,322035.0
2023-08-23 15:00:00,17.21,17.22,17.19,17.21,352500.0,15.6411,15.6502,15.6229,15.6411,352500.0
2023-08-23 15:30:00,17.21,17.27,17.2,17.27,1211419.0,15.6411,15.6956,15.632,15.6956,1211419.0
2023-08-24 09:30:00,17.22,17.38,17.15,17.38,423477.0,15.6502,15.7956,15.5866,15.7956,423477.0
2023-08-24 10:00:00,17.38,17.39,17.34,17.36,590068.0,15.7956,15.8047,15.7592,15.7774,590068.0
2023-08-24 10:30:00,17.36,17.37,17.29,17.34,662529.0,15.7774,15.7865,15.7138,15.7592,662529.0
2023-08-24 11:00:00,17.33,17.35,17.3,17.35,916188.0,15.7501,15.7683,15.7229,15.7683,916188.0
2023-08-24 11:30:00,17.35,17.37,17.31,17.32,875856.0,15.7683,15.7865,15.732,15.7411,875856.0
2023-08-24 12:00:00,17.32,17.37,17.3,17.35,411413.0,15.7411,15.7865,15.7229,15.7683,411413.0
2023-08-24 12:30:00,17.35,17.36,17.31,17.32,277841.0,15.7683,15.7774,15.732,15.7411,277841.0
2023-08-24 13:00:00,17.32,17.32,17.26,17.28,252326.0,15.7411,15.7411,15.6865,15.7047,252326.0
2023-08-24 13:30:00,17.27,17.3,17.27,17.3,252882.0,15.6956,15.7229,15.6956,15.7229,252882.0
2023-08-24 14:00:00,17.3,17.3,17.27,17.29,262916.0,15.7229,15.7229,15.6956,15.7138,262916.0
2023-08-24 14:30:00,17.29,17.31,17.27,17.31,273869.0,15.7138,15.732,15.6956,15.732,273869.0
2023-08-24 15:00:00,17.3,17.31,17.28,17.3,340999.0,15.7229,15.732,15.7047,15.7229,340999.0
2023-08-24 15:30:00,17.3,17.3,17.22,17.22,845064.0,15.7229,15.7229,15.6502,15.6502,845064.0
2023-08-25 09:30:00,17.29,17.35,17.27,17.29,393478.0,15.7138,15.7683,15.6956,15.7138,393478.0
2023-08-25 10:00:00,17.29,17.35,17.25,17.27,446191.0,15.7138,15.7683,15.6774,15.6956,446191.0
2023-08-25 10:30:00,17.26,17.34,17.23,17.28,902848.0,15.6865,15.7592,15.6593,15.7047,902848.0
2023-08-25 11:00:00,17.28,17.4,17.27,17.4,585685.0,15.7047,15.8138,15.6956,15.8138,585685.0
2023-08-25 11:30:00,17.39,17.41,17.35,17.39,591916.0,15.8047,15.8229,15.7683,15.8047,591916.0
2023-08-25 12:00:00,17.39,17.45,17.38,17.44,427410.0,15.8047,15.8592,15.7956,15.8501,427410.0
2023-08-25 12:30:00,17.44,17.46,17.41,17.43,658087.0,15.8501,15.8683,15.8229,15.841,658087.0
2023-08-25 13:00:00,17.43,17.43,17.31,17.32,280984.0,15.841,15.841,15.732,15.7411,280984.0
2023-08-25 13:30:00,17.32,17.33,17.28,17.32,269048.0,15.7411,15.7501,15.7047,15.7411,269048.0
2023-08-25 14:00:00,17.32,17.39,17.32,17.39,221905.0,15.7411,15.8047,15.7411,15.8047,221905.0
2023-08-25 14:30:00,17.39,17.41,17.36,17.37,252515.0,15.8047,15.8229,15.7774,15.7865,252515.0
2023-08-25 15:00:00,17.37,17.39,17.36,17.38,318857.0,15.7865,15.8047,15.7774,15.7956,318857.0
2023-08-25 15:30:00,17.38,17.39,17.31,17.34,1193841.0,15.7956,15.8047,15.732,15.7592,1193841.0
2023-08-28 09:30:00,17.41,17.51,17.36,17.46,559445.0,15.8229,15.9137,15.7774,15.8683,559445.0
2023-08-28 10:00:00,17.46,17.48,17.37,17.38,384412.0,15.8683,15.8865,15.7865,15.7956,384412.0
2023-08-28 10:30:00,17.39,17.41,17.36,17.39,465201.0,15.8047,15.8229,15.7774,15.8047,465201.0
2023-08-28 11:00:00,17.39,17.39,17.3,17.32,449609.0,15.8047,15.8047,15.7229,15.7411,449609.0
2023-08-28 11:30:00,17.33,17.35,17.31,17.32,446075.0,15.7501,15.7683,15.732,15.7411,446075.0
2023-08-28 12:00:00,17.32,17.33,17.3,17.32,489510.0,15.7411,15.7501,15.7229,15.7411,489510.0
2023-08-28 12:30:00,17.32,17.35,17.31,17.35,284900.0,15.7411,15.7683,15.732,15.7683,284900.0
2023-08-28 13:00:00,17.35,17.37,17.34,17.35,448222.0,15.7683,15.7865,15.7592,15.7683,448222.0
2023-08-28 13:30:00,17.35,17.37,17.31,17.33,485375.0,15.7683,15.7865,15.732,15.7501,485375.0
2023-08-28 14:00:00,17.33,17.33,17.31,17.32,354656.0,15.7501,15.7501,15.732,15.7411,354656.0
2023-08-28 14:30:00,17.32,17.33,17.31,17.32,276779.0,15.7411,15.7501,15.732,15.7411,276779.0
2023-08-28 15:00:00,17.33,17.35,17.31,17.32,576034.0,15.7501,15.7683,15.732,15.7411,576034.0
2023-08-28 15:30:00,17.33,17.38,17.32,17.38,1338724.0,15.7501,15.7956,15.7411,15.7956,1338724.0
2023-08-29 09:30:00,17.36,17.43,17.34,17.37,581768.0,15.7774,15.841,15.7592,15.7865,581768.0
2023-08-29 10:00:00,17.37,17.42,17.34,17.39,617310.0,15.7865,15.8319,15.7592,15.8047,617310.0
2023-08-29 10:30:00,17.39,17.42,17.35,17.39,639799.0,15.8047,15.8319,15.7683,15.8047,639799.0
2023-08-29 11:00:00,17.39,17.42,17.37,17.39,626776.0,15.8047,15.8319,15.7865,15.8047,626776.0
2023-08-29 11:30:00,17.39,17.41,17.38,17.39,322111.0,15.8047,15.8229,15.7956,15.8047,322111.0
2023-08-29 12:00:00,17.39,17.41,17.38,17.4,407067.0,15.8047,15.8229,15.7956,15.8138,407067.0
2023-08-29 12:30:00,17.41,17.42,17.39,17.41,456460.0,15.8229,15.8319,15.8047,15.8229,456460.0
2023-08-29 13:00:00,17.42,17.44,17.41,17.44,297312.0,15.8319,15.8501,15.8229,15.8501,297312.0
2023-08-29 13:30:00,17.44,17.46,17.42,17.43,243351.0,15.8501,15.8683,15.8319,15.841,243351.0
2023-08-29 14:00:00,17.42,17.44,17.4,17.41,252688.0,15.8319,15.8501,15.8138,15.8229,252688.0
2023-08-29 14:30:00,17.41,17.44,17.4,17.4,365671.0,15.8229,15.8501,15.8138,15.8138,365671.0
2023-08-29 15:00:00,17.41,17.45,17.39,17.44,375626.0,15.8229,15.8592,15.8047,15.8501,375626.0
2023-08-29 15:30:00,17.45,17.46,17.41,17.45,997502.0,15.8592,15.8683,15.8229,15.8592,997502.0
2023-08-30 09:30:00,17.49,17.52,17.44,17.5,568401.0,15.8956,15.9228,15.8501,15.9046,568401.0
2023-08-30 10:00:00,17.51,17.51,17.4,17.4,310956.0,15.9137,15.9137,15.8138,15.8138,310956.0
2023-08-30 10:30:00,17.41,17.49,17.4,17.46,398674.0,15.8229,15.8956,15.8138,15.8683,398674.0
2023-08-30 11:00:00,17.47,17.49,17.44,17.48,606487.0,15.8774,15.8956,15.8501,15.8865,606487.0
2023-08-30 11:30:00,17.48,17.51,17.47,17.48,334290.0,15.8865,15.9137,15.8774,15.8865,334290.0
2023-08-30 12:00:00,17.48,17.48,17.44,17.46,378979.0,15.8865,15.8865,15.8501,15.8683,378979.0
2023-08-30 12:30:00,17.46,17.46,17.44,17.45,130709.0,15.8683,15.8683,15.8501,15.8592,130709.0
2023-08-30 13:00:00,17.45,17.46,17.43,17.45,168041.0,15.8592,15.8683,15.841,15.8592,168041.0
2023-08-30 13:30:00,17.45,17.46,17.43,17.45,244852.0,15.8592,15.8683,15.841,15.8592,244852.0
2023-08-30 14:00:00,17.45,17.46,17.42,17.43,375284.0,15.8592,15.8683,15.8319,15.841,375284.0
2023-08-30 14:30:00,17.42,17.44,17.41,17.44,205769.0,15.8319,15.8501,15.8229,15.8501,205769.0
2023-08-30 15:00:00,17.44,17.48,17.43,17.46,489774.0,15.8501,15.8865,15.841,15.8683,489774.0
2023-08-30 15:30:00,17.46,17.46,17.44,17.44,774428.0,15.8683,15.8683,15.8501,15.8501,774428.0
2023-08-31 09:30:00,17.46,17.47,17.32,17.36,709655.0,15.8683,15.8774,15.7411,15.7774,709655.0
2023-08-31 10:00:00,17.37,17.37,17.31,17.32,733864.0,15.7865,15.7865,15.732,15.7411,733864.0
2023-08-31 10:30:00,17.32,17.35,17.29,17.35,738911.0,15.7411,15.7683,15.7138,15.7683,738911.0
2023-08-31 11:00:00,17.35,17.36,17.32,17.35,496608.0,15.7683,15.7774,15.7411,15.7683,496608.0
2023-08-31 11:30:00,17.35,17.35,17.29,17.31,591514.0,15.7683,15.7683,15.7138,15.732,591514.0
2023-08-31 12:00:00,17.31,17.32,17.3,17.31,261563.0,15.732,15.7411,15.7229,15.732,261563.0
2023-08-31 12:30:00,17.3,17.31,17.28,17.3,404046.0,15.7229,15.732,15.7047,15.7229,404046.0
2023-08-31 13:00:00,17.3,17.33,17.29,17.32,250234.0,15.7229,15.7501,15.7138,15.7411,250234.0
2023-08-31 13:30:00,17.32,17.34,17.31,17.32,362677.0,15.7411,15.7592,15.732,15.7411,362677.0
2023-08-31 14:00:00,17.33,17.33,17.31,17.32,409765.0,15.7501,15.7501,15.732,15.7411,409765.0
2023-08-31 14:30:00,17.32,17.33,17.25,17.26,497171.0,15.7411,15.7501,15.6774,15.6865,497171.0
2023-08-31 15:00:00,17.26,17.26,17.21,17.21,471401.0,15.6865,15.6865,15.6411,15.6411,471401.0
2023-08-31 15:30:00,17.22,17.24,17.19,17.22,2844339.0,15.6502,15.6684,15.6229,15.6502,2844339.0
2023-09-01 09:30:00,17.39,17.4,17.25,17.26,1596234.0,15.8047,15.8138,15.6774,15.6865,1596234.0
2023-09-01 10:00:00,17.25,17.31,17.2,17.23,875288.0,15.6774,15.732,15.632,15.6593,875288.0
2023-09-01 10:30:00,17.23,17.23,17.19,17.2,597895.0,15.6593,15.6593,15.6229,15.632,597895.0
2023-09-01 11:00:00,17.2,17.2,17.12,17.14,838049.0,15.632,15.632,15.5593,15.5775,838049.0
2023-09-01 11:30:00,17.14,17.15,17.07,17.07,884989.0,15.5775,15.5866,15.5138,15.5138,884989.0
2023-09-01 12:00:00,17.07,17.13,17.06,17.12,736679.0,15.5138,15.5684,15.5048,15.5593,736679.0
2023-09-01 12:30:00,17.11,17.13,17.07,17.07,417283.0,15.5502,15.5684,15.5138,15.5138,417283.0
2023-09-01 13:00:00,17.07,17.11,17.06,17.09,462366.0,15.5138,15.5502,15.5048,15.532,462366.0
2023-09-01 13:30:00,17.09,17.11,17.08,17.1,485390.0,15.532,15.5502,15.5229,15.5411,485390.0
2023-09-01 14:00:00,17.1,17.13,17.09,17.1,513957.0,15.5411,15.5684,15.532,15.5411,513957.0
2023-09-01 14:30:00,17.1,17.12,17.09,17.12,487265.0,15.5411,15.5593,15.532,15.5593,487265.0
2023-09-01 15:00:00,17.12,17.12,17.09,17.11,620095.0,15.5593,15.5593,15.532,15.5502,620095.0
2023-09-01 15:30:00,17.11,17.15,17.08,17.14,2429966.0,15.5502,15.5866,15.5229,15.5775,2429966.0
2023-09-05 09:30:00,17.12,17.21,17.09,17.18,930429.0,15.5593,15.6411,15.532,15.6138,930429.0
2023-09-05 10:00:00,17.19,17.2,17.11,17.11,808601.0,15.6229,15.632,15.5502,15.5502,808601.0
2023-09-05 10:30:00,17.11,17.13,17.07,17.12,918515.0,15.5502,15.5684,15.5138,15.5593,918515.0
2023-09-05 11:00:00,17.12,17.14,17.1,17.13,833579.0,15.5593,15.5775,15.5411,15.5684,833579.0
2023-09-05 11:30:00,17.13,17.2,17.12,17.2,542107.0,15.5684,15.632,15.5593,15.632,542107.0
2023-09-05 12:00:00,17.2,17.22,17.19,17.2,493611.0,15.632,15.6502,15.6229,15.632,493611.0
2023-09-05 12:30:00,17.19,17.22,17.16,17.16,421154.0,15.6229,15.6502,15.5956,15.5956,421154.0
2023-09-05 13:00:00,17.16,17.17,17.14,17.14,380873.0,15.5956,15.6047,15.5775,15.5775,380873.0
2023-09-05 13:30:00,17.15,17.15,17.1,17.12,437871.0,15.5866,15.5866,15.5411,15.5593,437871.0
2023-09-05 14:00:00,17.12,17.12,17.09,17.1,611170.0,15.5593,15.5593,15.532,15.5411,611170.0
2023-09-05 14:30:00,17.09,17.11,17.09,17.1,354115.0,15.532,15.5502,15.532,15.5411,354115.0
2023-09-05 15:00:00,17.1,17.1,17.07,17.07,508227.0,15.5411,15.5411,15.5138,15.5138,508227.0
2023-09-05 15:30:00,17.07,17.11,17.06,17.07,1609011.0,15.5138,15.5502,15.5048,15.5138,1609011.0
2023-09-06 09:30:00,17.02,17.02,16.76,16.78,1751478.0,15.4684,15.4684,15.2321,15.2503,1751478.0
2023-09-06 10:00:00,16.78,16.81,16.74,16.78,1365723.0,15.2503,15.2776,15.2139,15.2503,1365723.0
2023-09-06 10:30:00,16.77,16.78,16.69,16.7,1117178.0,15.2412,15.2503,15.1685,15.1776,1117178.0
2023-09-06 11:00:00,16.7,16.75,16.69,16.75,889338.0,15.1776,15.223,15.1685,15.223,889338.0
2023-09-06 11:30:00,16.75,16.75,16.69,16.71,779158.0,15.223,15.223,15.1685,15.1867,779158.0
2023-09-06 12:00:00,16.72,16.72,16.66,16.66,494850.0,15.1958,15.1958,15.1412,15.1412,494850.0
2023-09-06 12:30:00,16.66,16.67,16.59,16.61,727431.0,15.1412,15.1503,15.0776,15.0958,727431.0
2023-09-06 13:00:00,16.61,16.66,16.59,16.66,864868.0,15.0958,15.1412,15.0776,15.1412,864868.0
2023-09-06 13:30:00,16.66,16.66,16.62,16.64,603415.0,15.1412,15.1412,15.1049,15.123,603415.0
2023-09-06 14:00:00,16.64,16.65,16.6,16.61,606091.0,15.123,15.1321,15.0867,15.0958,606091.0
2023-09-06 14:30:00,16.61,16.66,16.6,16.66,681503.0,15.0958,15.1412,15.0867,15.1412,681503.0
2023-09-06 15:00:00,16.66,16.68,16.64,16.67,957320.0,15.1412,15.1594,15.123,15.1503,957320.0
2023-09-06 15:30:00,16.68,16.69,16.63,16.63,3197280.0,15.1594,15.1685,15.114,15.114,3197280.0
2023-09-07 09:30:00,16.69,16.77,16.67,16.71,1659943.0,15.1685,15.2412,15.1503,15.1867,1659943.0
2023-09-07 10:00:00,16.7,16.74,16.63,16.64,850804.0,15.1776,15.2139,15.114,15.123,850804.0
2023-09-07 10:30:00,16.64,16.69,16.64,16.68,790126.0,15.123,15.1685,15.123,15.1594,790126.0
2023-09-07 11:00:00,16.68,16.72,16.65,16.71,751312.0,15.1594,15.1958,15.1321,15.1867,751312.0
2023-09-07 11:30:00,16.71,16.74,16.69,16.71,1052623.0,15.1867,15.2139,15.1685,15.1867,1052623.0
2023-09-07 12:00:00,16.71,16.71,16.69,16.7,812569.0,15.1867,15.1867,15.1685,15.1776,812569.0
2023-09-07 12:30:00,16.7,16.71,16.64,16.64,1128050.0,15.1776,15.1867,15.123,15.123,1128050.0
2023-09-07 13:00:00,16.65,16.69,16.64,16.68,850009.0,15.1321,15.1685,15.123,15.1594,850009.0
2023-09-07 13:30:00,16.68,16.69,16.65,16.66,713570.0,15.1594,15.1685,15.1321,15.1412,713570.0
2023-09-07 14:00:00,16.66,16.66,16.63,16.64,833075.0,15.1412,15.1412,15.114,15.123,833075.0
2023-09-07 14:30:00,16.65,16.65,16.6,16.63,917366.0,15.1321,15.1321,15.0867,15.114,917366.0
2023-09-07 15:00:00,16.63,16.65,16.61,16.64,843330.0,15.114,15.1321,15.0958,15.123,843330.0
2023-09-07 15:30:00,16.65,16.66,16.57,16.6,3444688.0,15.1321,15.1412,15.0594,15.0867,3444688.0
2023-09-08 09:30:00,16.67,16.76,16.62,16.76,1005479.0,15.1503,15.2321,15.1049,15.2321,1005479.0
2023-09-08 10:00:00,16.76,16.81,16.75,16.77,887912.0,15.2321,15.2776,15.223,15.2412,887912.0
2023-09-08 10:30:00,16.78,16.78,16.75,16.78,669102.0,15.2503,15.2503,15.223,15.2503,669102.0
2023-09-08 11:00:00,16.77,16.86,16.77,16.85,659450.0,15.2412,15.323,15.2412,15.3139,659450.0
2023-09-08 11:30:00,16.85,16.85,16.79,16.83,824932.0,15.3139,15.3139,15.2594,15.2957,824932.0
2023-09-08 12:00:00,16.83,16.85,16.82,16.84,583944.0,15.2957,15.3139,15.2866,15.3048,583944.0
2023-09-08 12:30:00,16.84,16.87,16.83,16.87,433244.0,15.3048,15.3321,15.2957,15.3321,433244.0
2023-09-08 13:00:00,16.87,16.87,16.83,16.84,484588.0,15.3321,15.3321,15.2957,15.3048,484588.0
2023-09-08 13:30:00,16.83,16.86,16.83,16.86,535694.0,15.2957,15.323,15.2957,15.323,535694.0
2023-09-08 14:00:00,16.86,16.87,16.84,16.85,594160.0,15.323,15.3321,15.3048,15.3139,594160.0
2023-09-08 14:30:00,16.85,16.86,16.83,16.84,582709.0,15.3139,15.323,15.2957,15.3048,582709.0
2023-09-08 15:00:00,16.84,16.85,16.82,16.85,632388.0,15.3048,15.3139,15.2866,15.3139,632388.0
2023-09-08 15:30:00,16.85,16.85,16.79,16.81,2359212.0,15.3139,15.3139,15.2594,15.2776,2359212.0
2023-09-11 09:30:00,16.88,16.91,16.75,16.76,886504.0,15.3412,15.3684,15.223,15.2321,886504.0
2023-09-11 10:00:00,16.76,16.85,16.74,16.84,823356.0,15.2321,15.3139,15.2139,15.3048,823356.0
2023-09-11 10:30:00,16.84,16.85,16.76,16.77,758698.0,15.3048,15.3139,15.2321,15.2412,758698.0
2023-09-11 11:00:00,16.77,16.78,16.69,16.7,592514.0,15.2412,15.2503,15.1685,15.1776,592514.0
2023-09-11 11:30:00,16.7,16.73,16.67,16.73,622834.0,15.1776,15.2048,15.1503,15.2048,622834.0
2023-09-11 12:00:00,16.73,16.77,16.71,16.76,510287.0,15.2048,15.2412,15.1867,15.2321,510287.0
2023-09-11 12:30:00,16.76,16.76,16.71,16.71,508662.0,15.2321,15.2321,15.1867,15.1867,508662.0
2023-09-11 13:00:00,16.71,16.72,16.68,16.7,333805.0,15.1867,15.1958,15.1594,15.1776,333805.0
2023-09-11 13:30:00,16.69,16.71,16.65,16.66,541665.0,15.1685,15.1867,15.1321,15.1412,541665.0
2023-09-11 14:00:00,16.66,16.67,16.63,16.64,541840.0,15.1412,15.1503,15.114,15.123,541840.0
2023-09-11 14:30:00,16.64,16.64,16.62,16.64,289508.0,15.123,15.123,15.1049,15.123,289508.0
2023-09-11 15:00:00,16.64,16.64,16.61,16.62,693175.0,15.123,15.123,15.0958,15.1049,693175.0
2023-09-11 15:30:00,16.62,16.68,16.61,16.67,1842633.0,15.1049,15.1594,15.0958,15.1503,1842633.0
2023-09-12 09:30:00,16.76,16.83,16.71,16.79,639050.0,15.2321,15.2957,15.1867,15.2594,639050.0
2023-09-12 10:00:00,16.79,16.85,16.77,16.85,776306.0,15.2594,15.3139,15.2412,15.3139,776306.0
2023-09-12 10:30:00,16.85,16.95,16.84,16.93,558698.0,15.3139,15.4048,15.3048,15.3866,558698.0
2023-09-12 11:00:00,16.93,16.99,16.92,16.99,449007.0,15.3866,15.4411,15.3775,15.4411,449007.0
2023-09-12 11:30:00,16.98,17.01,16.97,17.0,509682.0,15.4321,15.4593,15.423,15.4502,509682.0
2023-09-12 12:00:00,17.0,17.03,16.99,17.02,625433.0,15.4502,15.4775,15.4411,15.4684,625433.0
2023-09-12 12:30:00,17.02,17.1,17.01,17.1,1015427.0,15.4684,15.5411,15.4593,15.5411,1015427.0
2023-09-12 13:00:00,17.09,17.14,17.09,17.14,681446.0,15.532,15.5775,15.532,15.5775,681446.0
2023-09-12 13:30:00,17.14,17.14,17.1,17.11,758152.0,15.5775,15.5775,15.5411,15.5502,758152.0
2023-09-12 14:00:00,17.11,17.12,17.1,17.12,299111.0,15.5502,15.5593,15.5411,15.5593,299111.0
2023-09-12 14:30:00,17.12,17.12,17.09,17.09,505121.0,15.5593,15.5593,15.532,15.532,505121.0
2023-09-12 15:00:00,17.1,17.1,17.03,17.07,1125461.0,15.5411,15.5411,15.4775,15.5138,1125461.0
2023-09-12 15:30:00,17.07,17.15,17.06,17.14,2342294.0,15.5138,15.5866,15.5048,15.5775,2342294.0
2023-09-13 09:30:00,17.17,17.22,17.07,17.13,609140.0,15.6047,15.6502,15.5138,15.5684,609140.0
2023-09-13 10:00:00,17.13,17.15,17.08,17.1,540555.0,15.5684,15.5866,15.5229,15.5411,540555.0
2023-09-13 10:30:00,17.09,17.15,17.07,17.14,692683.0,15.532,15.5866,15.5138,15.5775,692683.0
2023-09-13 11:00:00,17.14,17.18,17.13,17.17,487203.0,15.5775,15.6138,15.5684,15.6047,487203.0
2023-09-13 11:30:00,17.16,17.19,17.15,17.19,568535.0,15.5956,15.6229,15.5866,15.6229,568535.0
2023-09-13 12:00:00,17.18,17.2,17.17,17.19,649288.0,15.6138,15.632,15.6047,15.6229,649288.0
2023-09-13 12:30:00,17.19,17.19,17.15,17.19,557622.0,15.6229,15.6229,15.5866,15.6229,557622.0
2023-09-13 13:00:00,17.19,17.2,17.16,17.16,267201.0,15.6229,15.632,15.5956,15.5956,267201.0
2023-09-13 13:30:00,17.16,17.2,17.16,17.18,367133.0,15.5956,15.632,15.5956,15.6138,367133.0
2023-09-13 14:00:00,17.18,17.21,17.17,17.21,375111.0,15.6138,15.6411,15.6047,15.6411,375111.0
2023-09-13 14:30:00,17.21,17.22,17.13,17.15,747692.0,15.6411,15.6502,15.5684,15.5866,747692.0
2023-09-13 15:00:00,17.15,17.15,17.12,17.14,517957.0,15.5866,15.5866,15.5593,15.5775,517957.0
2023-09-13 15:30:00,17.15,17.17,17.14,17.15,1503159.0,15.5866,15.6047,15.5775,15.5866,1503159.0
2023-09-14 09:30:00,17.34,17.38,17.25,17.37,737120.0,15.7592,15.7956,15.6774,15.7865,737120.0
2023-09-14 10:00:00,17.37,17.39,17.31,17.35,711461.0,15.7865,15.8047,15.732,15.7683,711461.0
2023-09-14 10:30:00,17.35,17.35,17.27,17.29,738395.0,15.7683,15.7683,15.6956,15.7138,738395.0
2023-09-14 11:00:00,17.28,17.29,17.24,17.26,918546.0,15.7047,15.7138,15.6684,15.6865,918546.0
2023-09-14 11:30:00,17.26,17.31,17.25,17.3,808561.0,15.6865,15.732,15.6774,15.7229,808561.0
2023-09-14 12:00:00,17.3,17.33,17.29,17.3,532593.0,15.7229,15.7501,15.7138,15.7229,532593.0
2023-09-14 12:30:00,17.3,17.32,17.3,17.31,286381.0,15.7229,15.7411,15.7229,15.732,286381.0
2023-09-14 13:00:00,17.3,17.31,17.3,17.3,279946.0,15.7229,15.732,15.7229,15.7229,279946.0
2023-09-14 13:30:00,17.3,17.33,17.3,17.32,364689.0,15.7229,15.7501,15.7229,15.7411,364689.0
2023-09-14 14:00:00,17.32,17.33,17.3,17.3,397245.0,15.7411,15.7501,15.7229,15.7229,397245.0
2023-09-14 14:30:00,17.3,17.31,17.3,17.3,306842.0,15.7229,15.732,15.7229,15.7229,306842.0
2023-09-14 15:00:00,17.3,17.33,17.3,17.3,575407.0,15.7229,15.7501,15.7229,15.7229,575407.0
2023-09-14 15:30:00,17.3,17.32,17.28,17.31,2274283.0,15.7229,15.7411,15.7047,15.732,2274283.0
2023-09-15 09:30:00,17.2,17.37,17.16,17.34,3030716.0,15.632,15.7865,15.5956,15.7592,3030716.0
2023-09-15 10:00:00,17.35,17.4,17.3,17.37,584631.0,15.7683,15.8138,15.7229,15.7865,584631.0
2023-09-15 10:30:00,17.37,17.38,17.29,17.3,484235.0,15.7865,15.7956,15.7138,15.7229,484235.0
2023-09-15 11:00:00,17.3,17.32,17.26,17.31,675640.0,15.7229,15.7411,15.6865,15.732,675640.0
2023-09-15 11:30:00,17.32,17.33,17.29,17.32,420543.0,15.7411,15.7501,15.7138,15.7411,420543.0
2023-09-15 12:00:00,17.31,17.33,17.27,17.27,384166.0,15.732,15.7501,15.6956,15.6956,384166.0
2023-09-15 12:30:00,17.27,17.28,17.23,17.23,504737.0,15.6956,15.7047,15.6593,15.6593,504737.0
2023-09-15 13:00:00,17.23,17.24,17.18,17.19,477131.0,15.6593,15.6684,15.6138,15.6229,477131.0
2023-09-15 13:30:00,17.19,17.22,17.17,17.21,382157.0,15.6229,15.6502,15.6047,15.6411,382157.0
2023-09-15 14:00:00,17.21,17.22,17.17,17.21,551321.0,15.6411,15.6502,15.6047,15.6411,551321.0
2023-09-15 14:30:00,17.21,17.21,17.13,17.18,1182446.0,15.6411,15.6411,15.5684,15.6138,1182446.0
2023-09-15 15:00:00,17.18,17.18,17.14,17.16,1349548.0,15.6138,15.6138,15.5775,15.5956,1349548.0
2023-09-15 15:30:00,17.16,17.16,17.04,17.06,4381990.0,15.5956,15.5956,15.4866,15.5048,4381990.0
2023-09-18 09:30:00,17.08,17.14,16.91,16.96,1097325.0,15.5229,15.5775,15.3684,15.4139,1097325.0
2023-09-18 10:00:00,16.96,17.09,16.95,17.07,494673.0,15.4139,15.532,15.4048,15.5138,494673.0
2023-09-18 10:30:00,17.08,17.12,17.07,17.07,1005832.0,15.5229,15.5593,15.5138,15.5138,1005832.0
2023-09-18 11:00:00,17.06,17.09,17.02,17.04,809994.0,15.5048,15.532,15.4684,15.4866,809994.0
2023-09-18 11:30:00,17.04,17.07,17.02,17.06,509374.0,15.4866,15.5138,15.4684,15.5048,509374.0
2023-09-18 12:00:00,17.05,17.07,17.02,17.04,499361.0,15.4957,15.5138,15.4684,15.4866,499361.0
2023-09-18 12:30:00,17.04,17.05,17.03,17.04,494983.0,15.4866,15.4957,15.4775,15.4866,494983.0
2023-09-18 13:00:00,17.03,17.04,17.0,17.01,455946.0,15.4775,15.4866,15.4502,15.4593,455946.0
2023-09-18 13:30:00,17.01,17.03,17.0,17.02,406423.0,15.4593,15.4775,15.4502,15.4684,406423.0
2023-09-18 14:00:00,17.02,17.02,16.98,17.0,605262.0,15.4684,15.4684,15.4321,15.4502,605262.0
2023-09-18 14:30:00,17.0,17.01,16.99,17.0,514081.0,15.4502,15.4593,15.4411,15.4502,514081.0
2023-09-18 15:00:00,17.0,17.01,16.98,17.01,788782.0,15.4502,15.4593,15.4321,15.4593,788782.0
2023-09-18 15:30:00,17.01,17.03,17.0,17.03,1552271.0,15.4593,15.4775,15.4502,15.4775,1552271.0
2023-09-19 09:30:00,17.13,17.13,17.0,17.05,793622.0,15.5684,15.5684,15.4502,15.4957,793622.0
2023-09-19 10:00:00,17.05,17.05,17.01,17.02,539739.0,15.4957,15.4957,15.4593,15.4684,539739.0
2023-09-19 10:30:00,17.02,17.07,17.0,17.05,695526.0,15.4684,15.5138,15.4502,15.4957,695526.0
2023-09-19 11:00:00,17.05,17.05,16.99,17.01,1018576.0,15.4957,15.4957,15.4411,15.4593,1018576.0
2023-09-19 11:30:00,17.01,17.02,16.99,17.01,468802.0,15.4593,15.4684,15.4411,15.4593,468802.0
2023-09-19 12:00:00,17.0,17.01,16.96,16.96,369359.0,15.4502,15.4593,15.4139,15.4139,369359.0
2023-09-19 12:30:00,16.96,16.97,16.9,16.91,667917.0,15.4139,15.423,15.3593,15.3684,667917.0
2023-09-19 13:00:00,16.91,16.92,16.85,16.88,805274.0,15.3684,15.3775,15.3139,15.3412,805274.0
2023-09-19 13:30:00,16.88,16.91,16.85,16.86,909507.0,15.3412,15.3684,15.3139,15.323,909507.0
2023-09-19 14:00:00,16.87,16.87,16.82,16.84,981962.0,15.3321,15.3321,15.2866,15.3048,981962.0
2023-09-19 14:30:00,16.84,16.9,16.83,16.87,857301.0,15.3048,15.3593,15.2957,15.3321,857301.0
2023-09-19 15:00:00,16.88,16.9,16.86,16.89,1098728.0,15.3412,15.3593,15.323,15.3503,1098728.0
2023-09-19 15:30:00,16.89,16.94,16.88,16.93,1677612.0,15.3503,15.3957,15.3412,15.3866,1677612.0
2023-09-20 09:30:00,16.9,17.0,16.88,16.98,496526.0,15.3593,15.4502,15.3412,15.4321,496526.0
2023-09-20 10:00:00,16.98,17.02,16.97,17.0,441784.0,15.4321,15.4684,15.423,15.4502,441784.0
2023-09-20 10:30:00,17.01,17.01,16.95,17.0,523898.0,15.4593,15.4593,15.4048,15.4502,523898.0
2023-09-20 11:00:00,17.0,17.06,16.99,16.99,463028.0,15.4502,15.5048,15.4411,15.4411,463028.0
2023-09-20 11:30:00,16.99,17.0,16.95,16.96,356192.0,15.4411,15.4502,15.4048,15.4139,356192.0
2023-09-20 12:00:00,16.96,16.97,16.94,16.96,365463.0,15.4139,15.423,15.3957,15.4139,365463.0
2023-09-20 12:30:00,16.96,16.99,16.96,16.98,201915.0,15.4139,15.4411,15.4139,15.4321,201915.0
2023-09-20 13:00:00,16.98,16.99,16.97,16.98,255867.0,15.4321,15.4411,15.423,15.4321,255867.0
2023-09-20 13:30:00,16.98,17.01,16.98,17.0,276583.0,15.4321,15.4593,15.4321,15.4502,276583.0
2023-09-20 14:00:00,16.99,16.99,16.94,16.95,479551.0,15.4411,15.4411,15.3957,15.4048,479551.0
2023-09-20 14:30:00,16.96,16.99,16.9,16.92,722212.0,15.4139,15.4411,15.3593,15.3775,722212.0
2023-09-20 15:00:00,16.91,16.96,16.9,16.93,511599.0,15.3684,15.4139,15.3593,15.3866,511599.0
2023-09-20 15:30:00,16.93,16.93,16.85,16.86,1526407.0,15.3866,15.3866,15.3139,15.323,1526407.0
2023-09-21 09:30:00,16.85,16.89,16.7,16.8,1110376.0,15.3139,15.3503,15.1776,15.2685,1110376.0
2023-09-21 10:00:00,16.8,16.84,16.75,16.76,607329.0,15.2685,15.3048,15.223,15.2321,607329.0
2023-09-21 10:30:00,16.77,16.77,16.64,16.64,573994.0,15.2412,15.2412,15.123,15.123,573994.0
2023-09-21 11:00:00,16.64,16.69,16.63,16.69,526598.0,15.123,15.1685,15.114,15.1685,526598.0
2023-09-21 11:30:00,16.69,16.7,16.64,16.66,569774.0,15.1685,15.1776,15.123,15.1412,569774.0
2023-09-21 12:00:00,16.65,16.71,16.65,16.7,450373.0,15.1321,15.1867,15.1321,15.1776,450373.0
2023-09-21 12:30:00,16.71,16.74,16.69,16.71,447583.0,15.1867,15.2139,15.1685,15.1867,447583.0
2023-09-21 13:00:00,16.71,16.75,16.7,16.73,329297.0,15.1867,15.223,15.1776,15.2048,329297.0
2023-09-21 13:30:00,16.73,16.75,16.69,16.7,370947.0,15.2048,15.223,15.1685,15.1776,370947.0
2023-09-21 14:00:00,16.7,16.7,16.63,16.64,370960.0,15.1776,15.1776,15.114,15.123,370960.0
2023-09-21 14:30:00,16.64,16.67,16.63,16.64,518016.0,15.123,15.1503,15.114,15.123,518016.0
2023-09-21 15:00:00,16.64,16.65,16.57,16.58,677601.0,15.123,15.1321,15.0594,15.0685,677601.0
2023-09-21 15:30:00,16.58,16.6,16.55,16.56,2425411.0,15.0685,15.0867,15.0413,15.0503,2425411.0
2023-09-22 09:30:00,16.57,16.74,16.55,16.61,1097961.0,15.0594,15.2139,15.0413,15.0958,1097961.0
2023-09-22 10:00:00,16.61,16.68,16.6,16.61,542642.0,15.0958,15.1594,15.0867,15.0958,542642.0
2023-09-22 10:30:00,16.62,16.62,16.58,16.59,629075.0,15.1049,15.1049,15.0685,15.0776,629075.0
2023-09-22 11:00:00,16.59,16.63,16.53,16.62,523803.0,15.0776,15.114,15.0231,15.1049,523803.0
2023-09-22 11:30:00,16.62,16.64,16.6,16.62,617854.0,15.1049,15.123,15.0867,15.1049,617854.0
2023-09-22 12:00:00,16.61,16.63,16.57,16.61,452114.0,15.0958,15.114,15.0594,15.0958,452114.0
2023-09-22 12:30:00,16.62,16.65,16.61,16.64,334252.0,15.1049,15.1321,15.0958,15.123,334252.0
2023-09-22 13:00:00,16.64,16.65,16.61,16.62,395170.0,15.123,15.1321,15.0958,15.1049,395170.0
2023-09-22 13:30:00,16.63,16.63,16.57,16.62,394352.0,15.114,15.114,15.0594,15.1049,394352.0
2023-09-22 14:00:00,16.62,16.66,16.61,16.66,580104.0,15.1049,15.1412,15.0958,15.1412,580104.0
2023-09-22 14:30:00,16.65,16.67,16.64,16.66,488330.0,15.1321,15.1503,15.123,15.1412,488330.0
2023-09-22 15:00:00,16.66,16.72,16.65,16.71,626113.0,15.1412,15.1958,15.1321,15.1867,626113.0
2023-09-22 15:30:00,16.71,16.71,16.59,16.6,1888104.0,15.1867,15.1867,15.0776,15.0867,1888104.0
2023-09-25 09:30:00,16.55,16.69,16.54,16.69,634747.0,15.0413,15.1685,15.0322,15.1685,634747.0
2023-09-25 10:00:00,16.69,16.74,16.63,16.73,627353.0,15.1685,15.2139,15.114,15.2048,627353.0
2023-09-25 10:30:00,16.73,16.78,16.72,16.75,459048.0,15.2048,15.2503,15.1958,15.223,459048.0
2023-09-25 11:00:00,16.74,16.76,16.7,16.73,656404.0,15.2139,15.2321,15.1776,15.2048,656404.0
2023-09-25 11:30:00,16.73,16.77,16.69,16.74,609534.0,15.2048,15.2412,15.1685,15.2139,609534.0
2023-09-25 12:00:00,16.75,16.77,16.74,16.77,480435.0,15.223,15.2412,15.2139,15.2412,480435.0
2023-09-25 12:30:00,16.77,16.8,16.76,16.8,525831.0,15.2412,15.2685,15.2321,15.2685,525831.0
2023-09-25 13:00:00,16.79,16.81,16.76,16.76,381353.0,15.2594,15.2776,15.2321,15.2321,381353.0
2023-09-25 13:30:00,16.76,16.8,16.76,16.8,371155.0,15.2321,15.2685,15.2321,15.2685,371155.0
2023-09-25 14:00:00,16.8,16.81,16.74,16.75,432290.0,15.2685,15.2776,15.2139,15.223,432290.0
2023-09-25 14:30:00,16.75,16.78,16.74,16.76,474752.0,15.223,15.2503,15.2139,15.2321,474752.0
2023-09-25 15:00:00,16.77,16.8,16.72,16.77,757979.0,15.2412,15.2685,15.1958,15.2412,757979.0
2023-09-25 15:30:00,16.77,16.78,16.73,16.75,1756329.0,15.2412,15.2503,15.2048,15.223,1756329.0
2023-09-26 09:30:00,16.63,16.73,16.55,16.64,743365.0,15.114,15.2048,15.0413,15.123,743365.0
2023-09-26 10:00:00,16.64,16.66,16.51,16.55,1096962.0,15.123,15.1412,15.0049,15.0413,1096962.0
2023-09-26 10:30:00,16.55,16.59,16.53,16.58,892801.0,15.0413,15.0776,15.0231,15.0685,892801.0
2023-09-26 11:00:00,16.58,16.59,16.53,16.57,531209.0,15.0685,15.0776,15.0231,15.0594,531209.0
2023-09-26 11:30:00,16.57,16.63,16.54,16.61,696241.0,15.0594,15.114,15.0322,15.0958,696241.0
2023-09-26 12:00:00,16.61,16.63,16.59,16.6,351406.0,15.0958,15.114,15.0776,15.0867,351406.0
2023-09-26 12:30:00,16.6,16.6,16.57,16.59,543875.0,15.0867,15.0867,15.0594,15.0776,543875.0
2023-09-26 13:00:00,16.59,16.59,16.54,16.56,483058.0,15.0776,15.0776,15.0322,15.0503,483058.0
2023-09-26 13:30:00,16.56,16.57,16.49,16.51,915070.0,15.0503,15.0594,14.9867,15.0049,915070.0
2023-09-26 14:00:00,16.52,16.52,16.44,16.44,647224.0,15.014,15.014,14.9413,14.9413,647224.0
2023-09-26 14:30:00,16.45,16.46,16.4,16.41,621653.0,14.9504,14.9595,14.9049,14.914,621653.0
2023-09-26 15:00:00,16.41,16.45,16.41,16.41,841000.0,14.914,14.9504,14.914,14.914,841000.0
2023-09-26 15:30:00,16.41,16.49,16.41,16.47,2084697.0,14.914,14.9867,14.914,14.9685,2084697.0
2023-09-27 09:30:00,16.55,16.65,16.54,16.6,907985.0,15.0413,15.1321,15.0322,15.0867,907985.0
2023-09-27 10:00:00,16.61,16.65,16.58,16.63,808204.0,15.0958,15.1321,15.0685,15.114,808204.0
2023-09-27 10:30:00,16.63,16.64,16.59,16.62,1132866.0,15.114,15.123,15.0776,15.1049,1132866.0
2023-09-27 11:00:00,16.61,16.71,16.61,16.68,1296494.0,15.0958,15.1867,15.0958,15.1594,1296494.0
2023-09-27 11:30:00,16.69,16.71,16.67,16.7,440645.0,15.1685,15.1867,15.1503,15.1776,440645.0
2023-09-27 12:00:00,16.7,16.71,16.65,16.67,522658.0,15.1776,15.1867,15.1321,15.1503,522658.0
2023-09-27 12:30:00,16.67,16.7,16.65,16.66,510718.0,15.1503,15.1776,15.1321,15.1412,510718.0
2023-09-27 13:00:00,16.66,16.67,16.59,16.6,535198.0,15.1412,15.1503,15.0776,15.0867,535198.0
2023-09-27 13:30:00,16.6,16.65,16.59,16.64,537370.0,15.0867,15.1321,15.0776,15.123,537370.0
2023-09-27 14:00:00,16.64,16.69,16.62,16.69,696536.0,15.123,15.1685,15.1049,15.1685,696536.0
2023-09-27 14:30:00,16.69,16.76,16.68,16.75,528704.0,15.1685,15.2321,15.1594,15.223,528704.0
2023-09-27 15:00:00,16.75,16.76,16.67,16.69,960928.0,15.223,15.2321,15.1503,15.1685,960928.0
2023-09-27 15:30:00,16.7,16.7,16.64,16.66,1871778.0,15.1776,15.1776,15.123,15.1412,1871778.0
2023-09-28 09:30:00,16.64,16.74,16.62,16.73,1014870.0,15.123,15.2139,15.1049,15.2048,1014870.0
2023-09-28 10:00:00,16.73,16.77,16.7,16.77,924376.0,15.2048,15.2412,15.1776,15.2412,924376.0
2023-09-28 10:30:00,16.77,16.78,16.72,16.78,693686.0,15.2412,15.2503,15.1958,15.2503,693686.0
2023-09-28 11:00:00,16.78,16.79,16.73,16.77,638766.0,15.2503,15.2594,15.2048,15.2412,638766.0
2023-09-28 11:30:00,16.77,16.77,16.69,16.71,596735.0,15.2412,15.2412,15.1685,15.1867,596735.0
2023-09-28 12:00:00,16.71,16.73,16.69,16.71,507846.0,15.1867,15.2048,15.1685,15.1867,507846.0
2023-09-28 12:30:00,16.71,16.72,16.65,16.67,420724.0,15.1867,15.1958,15.1321,15.1503,420724.0
2023-09-28 13:00:00,16.67,16.68,16.62,16.63,324257.0,15.1503,15.1594,15.1049,15.114,324257.0
2023-09-28 13:30:00,16.62,16.63,16.59,16.61,390656.0,15.1049,15.114,15.0776,15.0958,390656.0
2023-09-28 14:00:00,16.61,16.66,16.6,16.66,353652.0,15.0958,15.1412,15.0867,15.1412,353652.0
2023-09-28 14:30:00,16.66,16.68,16.61,16.66,422782.0,15.1412,15.1594,15.0958,15.1412,422782.0
2023-09-28 15:00:00,16.67,16.71,16.67,16.71,451268.0,15.1503,15.1867,15.1503,15.1867,451268.0
2023-09-28 15:30:00,16.71,16.71,16.64,16.66,1054663.0,15.1867,15.1867,15.123,15.1412,1054663.0
2023-09-29 09:30:00,16.67,16.76,16.62,16.71,922785.0,15.1503,15.2321,15.1049,15.1867,922785.0
2023-09-29 10:00:00,16.71,16.73,16.62,16.62,1304585.0,15.1867,15.2048,15.1049,15.1049,1304585.0
2023-09-29 10:30:00,16.63,16.71,16.61,16.69,922974.0,15.114,15.1867,15.0958,15.1685,922974.0
2023-09-29 11:00:00,16.69,16.74,16.65,16.7,985278.0,15.1685,15.2139,15.1321,15.1776,985278.0
2023-09-29 11:30:00,16.7,16.72,16.63,16.65,716694.0,15.1776,15.1958,15.114,15.1321,716694.0
2023-09-29 12:00:00,16.65,16.69,16.64,16.66,407343.0,15.1321,15.1685,15.123,15.1412,407343.0
2023-09-29 12:30:00,16.66,16.66,16.59,16.6,557441.0,15.1412,15.1412,15.0776,15.0867,557441.0
2023-09-29 13:00:00,16.6,16.6,16.53,16.59,408068.0,15.0867,15.0867,15.0231,15.0776,408068.0
2023-09-29 13:30:00,16.59,16.6,16.55,16.57,417739.0,15.0776,15.0867,15.0413,15.0594,417739.0
2023-09-29 14:00:00,16.57,16.6,16.55,16.56,852894.0,15.0594,15.0867,15.0413,15.0503,852894.0
2023-09-29 14:30:00,16.55,16.61,16.53,16.61,485247.0,15.0413,15.0958,15.0231,15.0958,485247.0
2023-09-29 15:00:00,16.61,16.63,16.57,16.59,568913.0,15.0958,15.114,15.0594,15.0776,568913.0
2023-09-29 15:30:00,16.59,16.63,16.56,16.59,1832416.0,15.0776,15.114,15.0503,15.0776,1832416.0
2023-10-02 09:30:00,16.6,16.62,16.27,16.39,1121953.0,15.0867,15.1049,14.7868,14.8958,1121953.0
2023-10-02 10:00:00,16.39,16.43,16.22,16.23,635657.0,14.8958,14.9322,14.7413,14.7504,635657.0
2023-10-02 10:30:00,16.23,16.3,16.19,16.25,748371.0,14.7504,14.814,14.7141,14.7686,748371.0
2023-10-02 11:00:00,16.25,16.28,16.17,16.21,837640.0,14.7686,14.7959,14.6959,14.7322,837640.0
2023-10-02 11:30:00,16.21,16.26,16.17,16.17,658028.0,14.7322,14.7777,14.6959,14.6959,658028.0
2023-10-02 12:00:00,16.18,16.21,16.16,16.18,554319.0,14.705,14.7322,14.6868,14.705,554319.0
2023-10-02 12:30:00,16.18,16.2,16.14,16.15,509462.0,14.705,14.7232,14.6686,14.6777,509462.0
2023-10-02 13:00:00,16.16,16.21,16.15,16.19,427782.0,14.6868,14.7322,14.6777,14.7141,427782.0
2023-10-02 13:30:00,16.18,16.21,16.17,16.18,419343.0,14.705,14.7322,14.6959,14.705,419343.0
2023-10-02 14:00:00,16.18,16.23,16.15,16.18,610693.0,14.705,14.7504,14.6777,14.705,610693.0
2023-10-02 14:30:00,16.18,16.18,16.13,16.14,665276.0,14.705,14.705,14.6595,14.6686,665276.0
2023-10-02 15:00:00,16.14,16.15,16.1,16.13,934987.0,14.6686,14.6777,14.6323,14.6595,934987.0
2023-10-02 15:30:00,16.13,16.19,16.11,16.16,2318288.0,14.6595,14.7141,14.6414,14.6868,2318288.0
2023-10-03 09:30:00,16.07,16.17,15.98,16.12,1447694.0,14.605,14.6959,14.5232,14.6505,1447694.0
2023-10-03 10:00:00,16.12,16.14,16.04,16.1,1458465.0,14.6505,14.6686,14.5777,14.6323,1458465.0
2023-10-03 10:30:00,16.1,16.11,16.03,16.07,857046.0,14.6323,14.6414,14.5687,14.605,857046.0
2023-10-03 11:00:00,16.07,16.1,16.04,16.07,730386.0,14.605,14.6323,14.5777,14.605,730386.0
2023-10-03 11:30:00,16.06,16.07,15.98,16.0,857691.0,14.5959,14.605,14.5232,14.5414,857691.0
2023-10-03 12:00:00,16.0,16.1,15.99,16.1,925656.0,14.5414,14.6323,14.5323,14.6323,925656.0
2023-10-03 12:30:00,16.09,16.11,16.05,16.09,914327.0,14.6232,14.6414,14.5868,14.6232,914327.0
2023-10-03 13:00:00,16.09,16.12,16.07,16.12,543587.0,14.6232,14.6505,14.605,14.6505,543587.0
2023-10-03 13:30:00,16.12,16.12,16.04,16.06,594322.0,14.6505,14.6505,14.5777,14.5959,594322.0
2023-10-03 14:00:00,16.06,16.07,16.01,16.05,775753.0,14.5959,14.605,14.5505,14.5868,775753.0
2023-10-03 14:30:00,16.05,16.11,16.04,16.08,1027871.0,14.5868,14.6414,14.5777,14.6141,1027871.0
2023-10-03 15:00:00,16.09,16.13,16.06,16.13,912723.0,14.6232,14.6595,14.5959,14.6595,912723.0
2023-10-03 15:30:00,16.13,16.14,16.09,16.1,2654075.0,14.6595,14.6686,14.6232,14.6323,2654075.0
2023-10-04 09:30:00,15.96,16.13,15.94,16.08,1467606.0,14.505,14.6595,14.4869,14.6141,1467606.0
2023-10-04 10:00:00,16.09,16.17,15.97,15.97,1243563.0,14.6232,14.6959,14.5141,14.5141,1243563.0
2023-10-04 10:30:00,15.97,16.01,15.93,15.95,1090318.0,14.5141,14.5505,14.4778,14.496,1090318.0
2023-10-04 11:00:00,15.95,16.03,15.93,16.02,1098693.0,14.496,14.5687,14.4778,14.5596,1098693.0
2023-10-04 11:30:00,16.02,16.03,15.96,16.0,966965.0,14.5596,14.5687,14.505,14.5414,966965.0
2023-10-04 12:00:00,16.0,16.04,15.98,16.02,783513.0,14.5414,14.5777,14.5232,14.5596,783513.0
2023-10-04 12:30:00,16.03,16.07,16.0,16.01,419657.0,14.5687,14.605,14.5414,14.5505,419657.0
2023-10-04 13:00:00,16.01,16.02,15.96,15.98,602327.0,14.5505,14.5596,14.505,14.5232,602327.0
2023-10-04 13:30:00,15.98,15.98,15.91,15.92,564537.0,14.5232,14.5232,14.4596,14.4687,564537.0
2023-10-04 14:00:00,15.91,15.95,15.89,15.91,1096971.0,14.4596,14.496,14.4414,14.4596,1096971.0
2023-10-04 14:30:00,15.91,15.94,15.9,15.94,575845.0,14.4596,14.4869,14.4505,14.4869,575845.0
2023-10-04 15:00:00,15.94,15.98,15.92,15.98,1048791.0,14.4869,14.5232,14.4687,14.5232,1048791.0
2023-10-04 15:30:00,15.98,16.04,15.97,16.03,2899332.0,14.5232,14.5777,14.5141,14.5687,2899332.0
2023-10-05 09:30:00,15.9,16.09,15.89,16.05,977481.0,14.4505,14.6232,14.4414,14.5868,977481.0
2023-10-05 10:00:00,16.05,16.1,16.0,16.03,929689.0,14.5868,14.6323,14.5414,14.5687,929689.0
2023-10-05 10:30:00,16.03,16.09,16.02,16.07,793245.0,14.5687,14.6232,14.5596,14.605,793245.0
2023-10-05 11:00:00,16.07,16.1,16.03,16.07,987468.0,14.605,14.6323,14.5687,14.605,987468.0
2023-10-05 11:30:00,16.07,16.12,16.01,16.02,877433.0,14.605,14.6505,14.5505,14.5596,877433.0
2023-10-05 12:00:00,16.01,16.05,15.98,16.04,665240.0,14.5505,14.5868,14.5232,14.5777,665240.0
2023-10-05 12:30:00,16.05,16.07,16.03,16.05,509101.0,14.5868,14.605,14.5687,14.5868,509101.0
2023-10-05 13:00:00,16.05,16.05,15.99,16.0,469791.0,14.5868,14.5868,14.5323,14.5414,469791.0
2023-10-05 13:30:00,16.0,16.09,15.99,16.09,616897.0,14.5414,14.6232,14.5323,14.6232,616897.0
2023-10-05 14:00:00,16.09,16.12,16.08,16.12,762361.0,14.6232,14.6505,14.6141,14.6505,762361.0
2023-10-05 14:30:00,16.12,16.18,16.11,16.18,1698272.0,14.6505,14.705,14.6414,14.705,1698272.0
2023-10-05 15:00:00,16.18,16.22,16.17,16.22,1165227.0,14.705,14.7413,14.6959,14.7413,1165227.0
2023-10-05 15:30:00,16.21,16.23,16.14,16.15,3232099.0,14.7322,14.7504,14.6686,14.6777,3232099.0
2023-10-06 09:30:00,16.14,16.19,16.03,16.07,817960.0,14.6686,14.7141,14.5687,14.605,817960.0
2023-10-06 10:00:00,16.07,16.12,16.01,16.12,765266.0,14.605,14.6505,14.5505,14.6505,765266.0
2023-10-06 10:30:00,16.12,16.2,16.1,16.12,636382.0,14.6505,14.7232,14.6323,14.6505,636382.0
2023-10-06 11:00:00,16.11,16.25,16.1,16.23,680709.0,14.6414,14.7686,14.6323,14.7504,680709.0
2023-10-06 11:30:00,16.24,16.32,16.2,16.31,650212.0,14.7595,14.8322,14.7232,14.8231,650212.0
2023-10-06 12:00:00,16.31,16.34,16.27,16.3,733503.0,14.8231,14.8504,14.7868,14.814,733503.0
2023-10-06 12:30:00,16.31,16.33,16.28,16.3,646105.0,14.8231,14.8413,14.7959,14.814,646105.0
2023-10-06 13:00:00,16.3,16.37,16.3,16.36,576301.0,14.814,14.8777,14.814,14.8686,576301.0
2023-10-06 13:30:00,16.36,16.36,16.31,16.35,458802.0,14.8686,14.8686,14.8231,14.8595,458802.0
2023-10-06 14:00:00,16.34,16.37,16.34,16.37,600781.0,14.8504,14.8777,14.8504,14.8777,600781.0
2023-10-06 14:30:00,16.37,16.39,16.32,16.34,420486.0,14.8777,14.8958,14.8322,14.8504,420486.0
2023-10-06 15:00:00,16.34,16.34,16.27,16.3,641251.0,14.8504,14.8504,14.7868,14.814,641251.0
2023-10-06 15:30:00,16.3,16.31,16.24,16.26,1440863.0,14.814,14.8231,14.7595,14.7777,1440863.0
2023-10-09 09:30:00,16.53,16.61,16.48,16.6,979420.0,15.0231,15.0958,14.9776,15.0867,979420.0
2023-10-09 10:00:00,16.6,16.64,16.57,16.62,786881.0,15.0867,15.123,15.0594,15.1049,786881.0
2023-10-09 10:30:00,16.61,16.67,16.6,16.66,1107832.0,15.0958,15.1503,15.0867,15.1412,1107832.0
2023-10-09 11:00:00,16.66,16.72,16.63,16.7,771071.0,15.1412,15.1958,15.114,15.1776,771071.0
2023-10-09 11:30:00,16.7,16.72,16.61,16.66,770117.0,15.1776,15.1958,15.0958,15.1412,770117.0
2023-10-09 12:00:00,16.65,16.66,16.57,16.59,778360.0,15.1321,15.1412,15.0594,15.0776,778360.0
2023-10-09 12:30:00,16.58,16.6,16.54,16.57,711127.0,15.0685,15.0867,15.0322,15.0594,711127.0
2023-10-09 13:00:00,16.58,16.68,16.56,16.68,789257.0,15.0685,15.1594,15.0503,15.1594,789257.0
2023-10-09 13:30:00,16.68,16.75,16.67,16.73,856681.0,15.1594,15.223,15.1503,15.2048,856681.0
2023-10-09 14:00:00,16.73,16.78,16.72,16.78,974262.0,15.2048,15.2503,15.1958,15.2503,974262.0
2023-10-09 14:30:00,16.78,16.78,16.73,16.77,924603.0,15.2503,15.2503,15.2048,15.2412,924603.0
2023-10-09 15:00:00,16.77,16.78,16.72,16.76,910797.0,15.2412,15.2503,15.1958,15.2321,910797.0
2023-10-09 15:30:00,16.76,16.78,16.72,16.78,3217096.0,15.2321,15.2503,15.1958,15.2503,3217096.0
2023-10-10 09:30:00,16.75,16.83,16.74,16.75,660988.0,15.223,15.2957,15.2139,15.223,660988.0
2023-10-10 10:00:00,16.75,16.77,16.72,16.73,738684.0,15.223,15.2412,15.1958,15.2048,738684.0
2023-10-10 10:30:00,16.73,16.83,16.7,16.82,960681.0,15.2048,15.2957,15.1776,15.2866,960681.0
2023-10-10 11:00:00,16.82,16.85,16.8,16.84,618218.0,15.2866,15.3139,15.2685,15.3048,618218.0
2023-10-10 11:30:00,16.84,16.87,16.82,16.87,690965.0,15.3048,15.3321,15.2866,15.3321,690965.0
2023-10-10 12:00:00,16.87,16.87,16.84,16.85,419654.0,15.3321,15.3321,15.3048,15.3139,419654.0
2023-10-10 12:30:00,16.85,16.85,16.8,16.82,341449.0,15.3139,15.3139,15.2685,15.2866,341449.0
2023-10-10 13:00:00,16.83,16.85,16.78,16.82,549084.0,15.2957,15.3139,15.2503,15.2866,549084.0
2023-10-10 13:30:00,16.82,16.83,16.78,16.8,416399.0,15.2866,15.2957,15.2503,15.2685,416399.0
2023-10-10 14:00:00,16.81,16.83,16.79,16.8,685439.0,15.2776,15.2957,15.2594,15.2685,685439.0
2023-10-10 14:30:00,16.8,16.86,16.8,16.8,567074.0,15.2685,15.323,15.2685,15.2685,567074.0
2023-10-10 15:00:00,16.8,16.83,16.79,16.8,657339.0,15.2685,15.2957,15.2594,15.2685,657339.0
2023-10-10 15:30:00,16.8,16.82,16.78,16.82,1494414.0,15.2685,15.2866,15.2503,15.2866,1494414.0
2023-10-11 09:30:00,16.71,16.8,16.65,16.75,704556.0,15.1867,15.2685,15.1321,15.223,704556.0
2023-10-11 10:00:00,16.75,16.79,16.73,16.76,465201.0,15.223,15.2594,15.2048,15.2321,465201.0
2023-10-11 10:30:00,16.76,16.79,16.69,16.78,884340.0,15.2321,15.2594,15.1685,15.2503,884340.0
2023-10-11 11:00:00,16.78,16.78,16.69,16.77,976037.0,15.2503,15.2503,15.1685,15.2412,976037.0
2023-10-11 11:30:00,16.77,16.79,16.75,16.78,432057.0,15.2412,15.2594,15.223,15.2503,432057.0
2023-10-11 12:00:00,16.78,16.82,16.76,16.79,647942.0,15.2503,15.2866,15.2321,15.2594,647942.0
2023-10-11 12:30:00,16.79,16.81,16.78,16.8,435175.0,15.2594,15.2776,15.2503,15.2685,435175.0
2023-10-11 13:00:00,16.8,16.81,16.77,16.78,448384.0,15.2685,15.2776,15.2412,15.2503,448384.0
2023-10-11 13:30:00,16.78,16.8,16.76,16.79,320112.0,15.2503,15.2685,15.2321,15.2594,320112.0
2023-10-11 14:00:00,16.78,16.81,16.75,16.8,702705.0,15.2503,15.2776,15.223,15.2685,702705.0
2023-10-11 14:30:00,16.81,16.82,16.78,16.81,944478.0,15.2776,15.2866,15.2503,15.2776,944478.0
2023-10-11 15:00:00,16.82,16.84,16.8,16.8,909659.0,15.2866,15.3048,15.2685,15.2685,909659.0
2023-10-11 15:30:00,16.8,16.85,16.8,16.85,1680261.0,15.2685,15.3139,15.2685,15.3139,1680261.0
2023-10-12 09:30:00,16.91,16.97,16.86,16.88,1008822.0,15.3684,15.423,15.323,15.3412,1008822.0
2023-10-12 10:00:00,16.89,16.91,16.86,16.9,842989.0,15.3503,15.3684,15.323,15.3593,842989.0
2023-10-12 10:30:00,16.89,16.92,16.86,16.88,714538.0,15.3503,15.3775,15.323,15.3412,714538.0
2023-10-12 11:00:00,16.88,16.93,16.88,16.91,686863.0,15.3412,15.3866,15.3412,15.3684,686863.0
2023-10-12 11:30:00,16.91,16.93,16.88,16.93,569946.0,15.3684,15.3866,15.3412,15.3866,569946.0
2023-10-12 12:00:00,16.93,16.97,16.9,16.96,633715.0,15.3866,15.423,15.3593,15.4139,633715.0
2023-10-12 12:30:00,16.96,16.98,16.93,16.95,739432.0,15.4139,15.4321,15.3866,15.4048,739432.0
2023-10-12 13:00:00,16.95,16.95,16.83,16.83,675875.0,15.4048,15.4048,15.2957,15.2957,675875.0
2023-10-12 13:30:00,16.84,16.85,16.81,16.82,741112.0,15.3048,15.3139,15.2776,15.2866,741112.0
2023-10-12 14:00:00,16.82,16.84,16.77,16.84,604772.0,15.2866,15.3048,15.2412,15.3048,604772.0
2023-10-12 14:30:00,16.84,16.88,16.83,16.87,724744.0,15.3048,15.3412,15.2957,15.3321,724744.0
2023-10-12 15:00:00,16.87,16.9,16.86,16.88,780069.0,15.3321,15.3593,15.323,15.3412,780069.0
2023-10-12 15:30:00,16.89,16.92,16.88,16.91,1570359.0,15.3503,15.3775,15.3412,15.3684,1570359.0
2023-10-13 09:30:00,17.1,17.15,17.05,17.08,843921.0,15.5411,15.5866,15.4957,15.5229,843921.0
2023-10-13 10:00:00,17.08,17.15,17.06,17.13,670846.0,15.5229,15.5866,15.5048,15.5684,670846.0
2023-10-13 10:30:00,17.13,17.15,17.07,17.14,907958.0,15.5684,15.5866,15.5138,15.5775,907958.0
2023-10-13 11:00:00,17.14,17.15,17.07,17.14,770368.0,15.5775,15.5866,15.5138,15.5775,770368.0
2023-10-13 11:30:00,17.13,17.16,17.11,17.14,693004.0,15.5684,15.5956,15.5502,15.5775,693004.0
2023-10-13 12:00:00,17.14,17.16,17.12,17.14,444928.0,15.5775,15.5956,15.5593,15.5775,444928.0
2023-10-13 12:30:00,17.14,17.18,17.1,17.12,690698.0,15.5775,15.6138,15.5411,15.5593,690698.0
2023-10-13 13:00:00,17.12,17.14,17.05,17.05,764819.0,15.5593,15.5775,15.4957,15.4957,764819.0
2023-10-13 13:30:00,17.05,17.15,17.04,17.13,471089.0,15.4957,15.5866,15.4866,15.5684,471089.0
2023-10-13 14:00:00,17.12,17.19,17.11,17.17,660159.0,15.5593,15.6229,15.5502,15.6047,660159.0
2023-10-13 14:30:00,17.17,17.18,17.11,17.14,488914.0,15.6047,15.6138,15.5502,15.5775,488914.0
2023-10-13 15:00:00,17.14,17.16,17.1,17.11,950363.0,15.5775,15.5956,15.5411,15.5502,950363.0
2023-10-13 15:30:00,17.11,17.12,17.08,17.12,2102634.0,15.5502,15.5593,15.5229,15.5593,2102634.0
2023-10-16 09:30:00,17.2,17.24,17.11,17.11,820754.0,15.632,15.6684,15.5502,15.5502,820754.0
2023-10-16 10:00:00,17.11,17.19,17.08,17.18,780432.0,15.5502,15.6229,15.5229,15.6138,780432.0
2023-10-16 10:30:00,17.18,17.26,17.17,17.26,597521.0,15.6138,15.6865,15.6047,15.6865,597521.0
2023-10-16 11:00:00,17.26,17.29,17.25,17.25,577758.0,15.6865,15.7138,15.6774,15.6774,577758.0
2023-10-16 11:30:00,17.26,17.26,17.17,17.18,700051.0,15.6865,15.6865,15.6047,15.6138,700051.0
2023-10-16 12:00:00,17.18,17.23,17.17,17.21,480335.0,15.6138,15.6593,15.6047,15.6411,480335.0
2023-10-16 12:30:00,17.21,17.21,17.16,17.21,631889.0,15.6411,15.6411,15.5956,15.6411,631889.0
2023-10-16 13:00:00,17.21,17.24,17.18,17.23,581013.0,15.6411,15.6684,15.6138,15.6593,581013.0
2023-10-16 13:30:00,17.23,17.27,17.21,17.27,410296.0,15.6593,15.6956,15.6411,15.6956,410296.0
2023-10-16 14:00:00,17.27,17.29,17.22,17.23,649129.0,15.6956,15.7138,15.6502,15.6593,649129.0
2023-10-16 14:30:00,17.23,17.3,17.21,17.29,741450.0,15.6593,15.7229,15.6411,15.7138,741450.0
2023-10-16 15:00:00,17.29,17.33,17.27,17.32,599007.0,15.7138,15.7501,15.6956,15.7411,599007.0
2023-10-16 15:30:00,17.32,17.32,17.25,17.28,2032775.0,15.7411,15.7411,15.6774,15.7047,2032775.0
2023-10-17 09:30:00,17.27,17.44,17.26,17.36,974955.0,15.6956,15.8501,15.6865,15.7774,974955.0
2023-10-17 10:00:00,17.36,17.42,17.35,17.39,663251.0,15.7774,15.8319,15.7683,15.8047,663251.0
2023-10-17 10:30:00,17.39,17.41,17.34,17.38,1311897.0,15.8047,15.8229,15.7592,15.7956,1311897.0
2023-10-17 11:00:00,17.38,17.43,17.37,17.39,724353.0,15.7956,15.841,15.7865,15.8047,724353.0
2023-10-17 11:30:00,17.39,17.39,17.3,17.36,995128.0,15.8047,15.8047,15.7229,15.7774,995128.0
2023-10-17 12:00:00,17.36,17.37,17.3,17.33,419418.0,15.7774,15.7865,15.7229,15.7501,419418.0
2023-10-17 12:30:00,17.34,17.35,17.27,17.28,673928.0,15.7592,15.7683,15.6956,15.7047,673928.0
2023-10-17 13:00:00,17.28,17.29,17.25,17.26,562990.0,15.7047,15.7138,15.6774,15.6865,562990.0
2023-10-17 13:30:00,17.26,17.27,17.23,17.24,510446.0,15.6865,15.6956,15.6593,15.6684,510446.0
2023-10-17 14:00:00,17.24,17.29,17.23,17.29,527892.0,15.6684,15.7138,15.6593,15.7138,527892.0
2023-10-17 14:30:00,17.28,17.3,17.25,17.25,628430.0,15.7047,15.7229,15.6774,15.6774,628430.0
2023-10-17 15:00:00,17.26,17.29,17.24,17.28,553245.0,15.6865,15.7138,15.6684,15.7047,553245.0
2023-10-17 15:30:00,17.29,17.33,17.28,17.33,1767161.0,15.7138,15.7501,15.7047,15.7501,1767161.0
2023-10-18 09:30:00,17.34,17.4,17.22,17.23,1395168.0,15.7592,15.8138,15.6502,15.6593,1395168.0
2023-10-18 10:00:00,17.23,17.32,17.22,17.22,1181627.0,15.6593,15.7411,15.6502,15.6502,1181627.0
2023-10-18 10:30:00,17.23,17.3,17.2,17.23,1522710.0,15.6593,15.7229,15.632,15.6593,1522710.0
2023-10-18 11:00:00,17.23,17.27,17.19,17.25,799355.0,15.6593,15.6956,15.6229,15.6774,799355.0
2023-10-18 11:30:00,17.25,17.26,17.2,17.21,626688.0,15.6774,15.6865,15.632,15.6411,626688.0
2023-10-18 12:00:00,17.21,17.22,17.15,17.18,480360.0,15.6411,15.6502,15.5866,15.6138,480360.0
2023-10-18 12:30:00,17.18,17.21,17.16,17.2,452357.0,15.6138,15.6411,15.5956,15.632,452357.0
2023-10-18 13:00:00,17.2,17.27,17.18,17.25,524454.0,15.632,15.6956,15.6138,15.6774,524454.0
2023-10-18 13:30:00,17.24,17.25,17.18,17.21,361102.0,15.6684,15.6774,15.6138,15.6411,361102.0
2023-10-18 14:00:00,17.21,17.25,17.18,17.19,388662.0,15.6411,15.6774,15.6138,15.6229,388662.0
2023-10-18 14:30:00,17.19,17.22,17.15,17.16,666335.0,15.6229,15.6502,15.5866,15.5956,666335.0
2023-10-18 15:00:00,17.16,17.18,17.13,17.13,1243436.0,15.5956,15.6138,15.5684,15.5684,1243436.0
2023-10-18 15:30:00,17.13,17.17,17.11,17.14,2627831.0,15.5684,15.6047,15.5502,15.5775,2627831.0
2023-10-19 09:30:00,17.27,17.31,16.84,17.02,1752490.0,15.6956,15.732,15.3048,15.4684,1752490.0
2023-10-19 10:00:00,17.02,17.05,16.96,17.02,1070106.0,15.4684,15.4957,15.4139,15.4684,1070106.0
2023-10-19 10:30:00,17.02,17.04,16.97,17.02,1025656.0,15.4684,15.4866,15.423,15.4684,1025656.0
2023-10-19 11:00:00,17.02,17.21,17.01,17.18,1009299.0,15.4684,15.6411,15.4593,15.6138,1009299.0
2023-10-19 11:30:00,17.18,17.19,17.1,17.16,841506.0,15.6138,15.6229,15.5411,15.5956,841506.0
2023-10-19 12:00:00,17.16,17.26,17.12,17.16,1021427.0,15.5956,15.6865,15.5593,15.5956,1021427.0
2023-10-19 12:30:00,17.16,17.19,17.05,17.11,1677837.0,15.5956,15.6229,15.4957,15.5502,1677837.0
2023-10-19 13:00:00,17.11,17.18,17.1,17.15,966232.0,15.5502,15.6138,15.5411,15.5866,966232.0
2023-10-19 13:30:00,17.15,17.17,17.08,17.1,607712.0,15.5866,15.6047,15.5229,15.5411,607712.0
2023-10-19 14:00:00,17.09,17.13,17.04,17.07,758809.0,15.532,15.5684,15.4866,15.5138,758809.0
2023-10-19 14:30:00,17.07,17.08,17.01,17.03,761569.0,15.5138,15.5229,15.4593,15.4775,761569.0
2023-10-19 15:00:00,17.02,17.05,16.99,17.01,932697.0,15.4684,15.4957,15.4411,15.4593,932697.0
2023-10-19 15:30:00,17.01,17.05,16.98,17.01,2275204.0,15.4593,15.4957,15.4321,15.4593,2275204.0
2023-10-20 09:30:00,17.04,17.1,16.9,16.99,1230902.0,15.4866,15.5411,15.3593,15.4411,1230902.0
2023-10-20 10:00:00,16.98,17.0,16.89,16.95,717309.0,15.4321,15.4502,15.3503,15.4048,717309.0
2023-10-20 10:30:00,16.95,17.05,16.94,17.01,1007144.0,15.4048,15.4957,15.3957,15.4593,1007144.0
2023-10-20 11:00:00,17.01,17.03,16.95,17.0,844661.0,15.4593,15.4775,15.4048,15.4502,844661.0
2023-10-20 11:30:00,17.0,17.02,16.95,17.02,786932.0,15.4502,15.4684,15.4048,15.4684,786932.0
2023-10-20 12:00:00,17.02,17.05,16.97,17.04,593394.0,15.4684,15.4957,15.423,15.4866,593394.0
2023-10-20 12:30:00,17.04,17.08,17.02,17.04,667541.0,15.4866,15.5229,15.4684,15.4866,667541.0
2023-10-20 13:00:00,17.04,17.06,16.98,17.04,874893.0,15.4866,15.5048,15.4321,15.4866,874893.0
2023-10-20 13:30:00,17.04,17.06,17.01,17.05,727477.0,15.4866,15.5048,15.4593,15.4957,727477.0
2023-10-20 14:00:00,17.05,17.06,17.01,17.05,589453.0,15.4957,15.5048,15.4593,15.4957,589453.0
2023-10-20 14:30:00,17.05,17.08,17.03,17.07,589764.0,15.4957,15.5229,15.4775,15.5138,589764.0
2023-10-20 15:00:00,17.07,17.08,17.03,17.07,820783.0,15.5138,15.5229,15.4775,15.5138,820783.0
2023-10-20 15:30:00,17.07,17.09,16.98,17.0,3192788.0,15.5138,15.532,15.4321,15.4502,3192788.0
2023-10-23 09:30:00,16.89,16.95,16.83,16.94,1023237.0,15.3503,15.4048,15.2957,15.3957,1023237.0
2023-10-23 10:00:00,16.94,17.0,16.89,16.9,895848.0,15.3957,15.4502,15.3503,15.3593,895848.0
2023-10-23 10:30:00,16.89,16.96,16.82,16.89,942050.0,15.3503,15.4139,15.2866,15.3503,942050.0
2023-10-23 11:00:00,16.88,17.0,16.87,16.96,571021.0,15.3412,15.4502,15.3321,15.4139,571021.0
2023-10-23 11:30:00,16.96,16.98,16.91,16.94,912514.0,15.4139,15.4321,15.3684,15.3957,912514.0
2023-10-23 12:00:00,16.94,16.95,16.88,16.91,801049.0,15.3957,15.4048,15.3412,15.3684,801049.0
2023-10-23 12:30:00,16.91,16.98,16.91,16.97,715066.0,15.3684,15.4321,15.3684,15.423,715066.0
2023-10-23 13:00:00,16.97,17.0,16.94,16.95,381151.0,15.423,15.4502,15.3957,15.4048,381151.0
2023-10-23 13:30:00,16.95,16.99,16.93,16.97,583964.0,15.4048,15.4411,15.3866,15.423,583964.0
2023-10-23 14:00:00,16.97,16.98,16.91,16.94,593652.0,15.423,15.4321,15.3684,15.3957,593652.0
2023-10-23 14:30:00,16.94,17.02,16.93,17.01,621695.0,15.3957,15.4684,15.3866,15.4593,621695.0
2023-10-23 15:00:00,17.01,17.02,16.95,16.96,1090065.0,15.4593,15.4684,15.4048,15.4139,1090065.0
2023-10-23 15:30:00,16.95,17.0,16.92,16.99,1922043.0,15.4048,15.4502,15.3775,15.4411,1922043.0
2023-10-24 09:30:00,17.01,17.07,16.93,16.96,761573.0,15.4593,15.5138,15.3866,15.4139,761573.0
2023-10-24 10:00:00,16.96,16.97,16.9,16.95,639391.0,15.4139,15.423,15.3593,15.4048,639391.0
2023-10-24 10:30:00,16.95,16.96,16.9,16.94,687162.0,15.4048,15.4139,15.3593,15.3957,687162.0
2023-10-24 11:00:00,16.93,16.96,16.9,16.91,875114.0,15.3866,15.4139,15.3593,15.3684,875114.0
2023-10-24 11:30:00,16.91,16.98,16.85,16.87,1893744.0,15.3684,15.4321,15.3139,15.3321,1893744.0
2023-10-24 12:00:00,16.88,16.9,16.83,16.86,823467.0,15.3412,15.3593,15.2957,15.323,823467.0
2023-10-24 12:30:00,16.87,16.88,16.82,16.85,463965.0,15.3321,15.3412,15.2866,15.3139,463965.0
2023-10-24 13:00:00,16.86,16.88,16.82,16.86,542394.0,15.323,15.3412,15.2866,15.323,542394.0
2023-10-24 13:30:00,16.86,16.87,16.84,16.85,323385.0,15.323,15.3321,15.3048,15.3139,323385.0
2023-10-24 14:00:00,16.84,16.88,16.83,16.87,474739.0,15.3048,15.3412,15.2957,15.3321,474739.0
2023-10-24 14:30:00,16.87,16.9,16.84,16.87,589597.0,15.3321,15.3593,15.3048,15.3321,589597.0
2023-10-24 15:00:00,16.87,16.87,16.84,16.86,529247.0,15.3321,15.3321,15.3048,15.323,529247.0
2023-10-24 15:30:00,16.86,16.89,16.85,16.85,1745006.0,15.323,15.3503,15.3139,15.3139,1745006.0
2023-10-25 09:30:00,16.86,16.95,16.86,16.89,584466.0,15.323,15.4048,15.323,15.3503,584466.0
2023-10-25 10:00:00,16.89,16.91,16.81,16.82,458379.0,15.3503,15.3684,15.2776,15.2866,458379.0
2023-10-25 10:30:00,16.82,16.9,16.8,16.85,1189293.0,15.2866,15.3593,15.2685,15.3139,1189293.0
2023-10-25 11:00:00,16.86,16.89,16.83,16.87,1379460.0,15.323,15.3503,15.2957,15.3321,1379460.0
2023-10-25 11:30:00,16.87,16.9,16.83,16.88,805981.0,15.3321,15.3593,15.2957,15.3412,805981.0
2023-10-25 12:00:00,16.88,16.88,16.84,16.86,563153.0,15.3412,15.3412,15.3048,15.323,563153.0
2023-10-25 12:30:00,16.86,16.88,16.83,16.84,476435.0,15.323,15.3412,15.2957,15.3048,476435.0
2023-10-25 13:00:00,16.84,16.86,16.8,16.82,583004.0,15.3048,15.323,15.2685,15.2866,583004.0
2023-10-25 13:30:00,16.82,16.83,16.8,16.82,299191.0,15.2866,15.2957,15.2685,15.2866,299191.0
2023-10-25 14:00:00,16.82,16.83,16.79,16.8,600705.0,15.2866,15.2957,15.2594,15.2685,600705.0
2023-10-25 14:30:00,16.8,16.81,16.79,16.8,316039.0,15.2685,15.2776,15.2594,15.2685,316039.0
2023-10-25 15:00:00,16.8,16.82,16.78,16.8,553042.0,15.2685,15.2866,15.2503,15.2685,553042.0
2023-10-25 15:30:00,16.8,16.81,16.78,16.79,1394339.0,15.2685,15.2776,15.2503,15.2594,1394339.0
2023-10-26 09:30:00,16.71,16.77,16.66,16.69,957852.0,15.1867,15.2412,15.1412,15.1685,957852.0
2023-10-26 10:00:00,16.68,16.75,16.66,16.69,664055.0,15.1594,15.223,15.1412,15.1685,664055.0
2023-10-26 10:30:00,16.69,16.73,16.64,16.66,1310527.0,15.1685,15.2048,15.123,15.1412,1310527.0
2023-10-26 11:00:00,16.66,16.67,16.6,16.61,745983.0,15.1412,15.1503,15.0867,15.0958,745983.0
2023-10-26 11:30:00,16.61,16.66,16.59,16.64,530157.0,15.0958,15.1412,15.0776,15.123,530157.0
2023-10-26 12:00:00,16.64,16.64,16.56,16.59,600535.0,15.123,15.123,15.0503,15.0776,600535.0
2023-10-26 12:30:00,16.58,16.65,16.58,16.62,454826.0,15.0685,15.1321,15.0685,15.1049,454826.0
2023-10-26 13:00:00,16.61,16.63,16.6,16.6,270732.0,15.0958,15.114,15.0867,15.0867,270732.0
2023-10-26 13:30:00,16.6,16.65,16.58,16.64,414181.0,15.0867,15.1321,15.0685,15.123,414181.0
2023-10-26 14:00:00,16.64,16.68,16.64,16.66,447704.0,15.123,15.1594,15.123,15.1412,447704.0
2023-10-26 14:30:00,16.66,16.74,16.65,16.73,652187.0,15.1412,15.2139,15.1321,15.2048,652187.0
2023-10-26 15:00:00,16.73,16.76,16.7,16.7,432609.0,15.2048,15.2321,15.1776,15.1776,432609.0
2023-10-26 15:30:00,16.7,16.73,16.67,16.7,1286520.0,15.1776,15.2048,15.1503,15.1776,1286520.0
2023-10-27 09:30:00,16.7,16.71,16.47,16.5,1073547.0,15.1776,15.1867,14.9685,14.9958,1073547.0
2023-10-27 10:00:00,16.5,16.51,16.43,16.45,937335.0,14.9958,15.0049,14.9322,14.9504,937335.0
2023-10-27 10:30:00,16.44,16.49,16.4,16.41,1426692.0,14.9413,14.9867,14.9049,14.914,1426692.0
2023-10-27 11:00:00,16.41,16.47,16.4,16.44,703524.0,14.914,14.9685,14.9049,14.9413,703524.0
2023-10-27 11:30:00,16.44,16.46,16.42,16.44,545899.0,14.9413,14.9595,14.9231,14.9413,545899.0
2023-10-27 12:00:00,16.43,16.44,16.36,16.37,612435.0,14.9322,14.9413,14.8686,14.8777,612435.0
2023-10-27 12:30:00,16.36,16.4,16.35,16.39,642731.0,14.8686,14.9049,14.8595,14.8958,642731.0
2023-10-27 13:00:00,16.4,16.42,16.34,16.37,736902.0,14.9049,14.9231,14.8504,14.8777,736902.0
2023-10-27 13:30:00,16.36,16.38,16.34,16.37,536803.0,14.8686,14.8868,14.8504,14.8777,536803.0
2023-10-27 14:00:00,16.36,16.37,16.32,16.35,1028429.0,14.8686,14.8777,14.8322,14.8595,1028429.0
2023-10-27 14:30:00,16.35,16.39,16.31,16.32,810458.0,14.8595,14.8958,14.8231,14.8322,810458.0
2023-10-27 15:00:00,16.31,16.35,16.3,16.35,911887.0,14.8231,14.8595,14.814,14.8595,911887.0
2023-10-27 15:30:00,16.35,16.38,16.32,16.38,2492488.0,14.8595,14.8868,14.8322,14.8868,2492488.0
2023-10-30 09:30:00,16.14,16.29,16.1,16.11,1305648.0,14.9255,15.0642,14.8885,14.8978,1305648.0
2023-10-30 10:00:00,16.11,16.11,16.0,16.02,1266405.0,14.8978,14.8978,14.7961,14.8146,1266405.0
2023-10-30 10:30:00,16.02,16.03,15.95,15.96,973968.0,14.8146,14.8238,14.7498,14.7591,973968.0
2023-10-30 11:00:00,15.97,15.98,15.91,15.94,1038675.0,14.7683,14.7776,14.7128,14.7406,1038675.0
2023-10-30 11:30:00,15.94,15.98,15.93,15.98,902829.0,14.7406,14.7776,14.7313,14.7776,902829.0
2023-10-30 12:00:00,15.98,16.01,15.96,15.99,801257.0,14.7776,14.8053,14.7591,14.7868,801257.0
2023-10-30 12:30:00,16.0,16.03,15.98,16.0,620182.0,14.7961,14.8238,14.7776,14.7961,620182.0
2023-10-30 13:00:00,16.0,16.02,15.98,16.02,541255.0,14.7961,14.8146,14.7776,14.8146,541255.0
2023-10-30 13:30:00,16.02,16.06,16.01,16.04,699550.0,14.8146,14.8516,14.8053,14.8331,699550.0
2023-10-30 14:00:00,16.05,16.05,16.02,16.05,719854.0,14.8423,14.8423,14.8146,14.8423,719854.0
2023-10-30 14:30:00,16.05,16.1,16.04,16.1,896390.0,14.8423,14.8885,14.8331,14.8885,896390.0
2023-10-30 15:00:00,16.1,16.13,16.09,16.11,909276.0,14.8885,14.9163,14.8793,14.8978,909276.0
2023-10-30 15:30:00,16.11,16.15,16.1,16.13,2607747.0,14.8978,14.9348,14.8885,14.9163,2607747.0
2023-10-31 09:30:00,16.11,16.14,16.05,16.12,980337.0,14.8978,14.9255,14.8423,14.907,980337.0
2023-10-31 10:00:00,16.11,16.23,16.07,16.15,1123979.0,14.8978,15.0088,14.8608,14.9348,1123979.0
2023-10-31 10:30:00,16.15,16.18,16.12,16.14,576693.0,14.9348,14.9625,14.907,14.9255,576693.0
2023-10-31 11:00:00,16.14,16.21,16.14,16.2,899040.0,14.9255,14.9903,14.9255,14.981,899040.0
2023-10-31 11:30:00,16.2,16.25,16.18,16.24,971563.0,14.981,15.0273,14.9625,15.018,971563.0
2023-10-31 12:00:00,16.25,16.25,16.18,16.2,518476.0,15.0273,15.0273,14.9625,14.981,518476.0
2023-10-31 12:30:00,16.19,16.23,16.17,16.21,542084.0,14.9718,15.0088,14.9533,14.9903,542084.0
2023-10-31 13:00:00,16.22,16.23,16.19,16.2,487417.0,14.9995,15.0088,14.9718,14.981,487417.0
2023-10-31 13:30:00,16.2,16.23,16.18,16.19,433102.0,14.981,15.0088,14.9625,14.9718,433102.0
2023-10-31 14:00:00,16.18,16.19,16.15,16.16,718572.0,14.9625,14.9718,14.9348,14.944,718572.0
2023-10-31 14:30:00,16.16,16.19,16.13,16.19,660938.0,14.944,14.9718,14.9163,14.9718,660938.0
2023-10-31 15:00:00,16.19,16.19,16.16,16.16,447591.0,14.9718,14.9718,14.944,14.944,447591.0
2023-10-31 15:30:00,16.16,16.2,16.15,16.19,1954294.0,14.944,14.981,14.9348,14.9718,1954294.0
2023-11-01 09:30:00,16.26,16.26,16.1,16.25,936924.0,15.0365,15.0365,14.8885,15.0273,936924.0
2023-11-01 10:00:00,16.25,16.42,16.24,16.41,1046112.0,15.0273,15.1845,15.018,15.1752,1046112.0
2023-11-01 10:30:00,16.41,16.44,16.37,16.39,1453057.0,15.1752,15.203,15.1382,15.1567,1453057.0
2023-11-01 11:00:00,16.39,16.39,16.32,16.36,1267125.0,15.1567,15.1567,15.092,15.129,1267125.0
2023-11-01 11:30:00,16.36,16.39,16.34,16.37,574685.0,15.129,15.1567,15.1105,15.1382,574685.0
2023-11-01 12:00:00,16.37,16.39,16.34,16.35,468739.0,15.1382,15.1567,15.1105,15.1197,468739.0
2023-11-01 12:30:00,16.35,16.35,16.31,16.34,554978.0,15.1197,15.1197,15.0827,15.1105,554978.0
2023-11-01 13:00:00,16.34,16.34,16.28,16.32,710076.0,15.1105,15.1105,15.055,15.092,710076.0
2023-11-01 13:30:00,16.32,16.33,16.29,16.32,662654.0,15.092,15.1012,15.0642,15.092,662654.0
2023-11-01 14:00:00,16.32,16.35,16.28,16.3,831958.0,15.092,15.1197,15.055,15.0735,831958.0
2023-11-01 14:30:00,16.3,16.38,16.3,16.38,1037951.0,15.0735,15.1475,15.0735,15.1475,1037951.0
2023-11-01 15:00:00,16.38,16.45,16.37,16.42,1097342.0,15.1475,15.2122,15.1382,15.1845,1097342.0
2023-11-01 15:30:00,16.42,16.45,16.35,16.35,2461574.0,15.1845,15.2122,15.1197,15.1197,2461574.0
2023-11-02 09:30:00,16.37,16.5,16.29,16.5,1961114.0,15.1382,15.2584,15.0642,15.2584,1961114.0
2023-11-02 10:00:00,16.5,16.55,16.47,16.49,1271203.0,15.2584,15.3047,15.2307,15.2492,1271203.0
2023-11-02 10:30:00,16.49,16.55,16.48,16.55,2027653.0,15.2492,15.3047,15.24,15.3047,2027653.0
2023-11-02 11:00:00,16.55,16.62,16.53,16.62,1973712.0,15.3047,15.3694,15.2862,15.3694,1973712.0
2023-11-02 11:30:00,16.62,16.67,16.6,16.64,690803.0,15.3694,15.4157,15.3509,15.3879,690803.0
2023-11-02 12:00:00,16.64,16.67,16.6,16.61,840048.0,15.3879,15.4157,15.3509,15.3602,840048.0
2023-11-02 12:30:00,16.62,16.68,16.61,16.64,678197.0,15.3694,15.4249,15.3602,15.3879,678197.0
2023-11-02 13:00:00,16.64,16.72,16.64,16.71,531518.0,15.3879,15.4619,15.3879,15.4526,531518.0
2023-11-02 13:30:00,16.71,16.76,16.71,16.75,473073.0,15.4526,15.4989,15.4526,15.4896,473073.0
2023-11-02 14:00:00,16.76,16.77,16.73,16.77,570687.0,15.4989,15.5081,15.4711,15.5081,570687.0
2023-11-02 14:30:00,16.77,16.8,16.76,16.8,767152.0,15.5081,15.5359,15.4989,15.5359,767152.0
2023-11-02 15:00:00,16.8,16.84,16.78,16.84,891518.0,15.5359,15.5729,15.5174,15.5729,891518.0
2023-11-02 15:30:00,16.84,16.92,16.83,16.91,2747076.0,15.5729,15.6468,15.5636,15.6376,2747076.0
2023-11-03 09:30:00,16.9,17.0,16.83,16.93,930495.0,15.6283,15.7208,15.5636,15.6561,930495.0
2023-11-03 10:00:00,16.93,16.96,16.84,16.9,1074433.0,15.6561,15.6838,15.5729,15.6283,1074433.0
2023-11-03 10:30:00,16.91,16.93,16.86,16.89,805264.0,15.6376,15.6561,15.5914,15.6191,805264.0
2023-11-03 11:00:00,16.9,16.94,16.88,16.93,967287.0,15.6283,15.6653,15.6099,15.6561,967287.0
2023-11-03 11:30:00,16.93,16.98,16.92,16.96,737441.0,15.6561,15.7023,15.6468,15.6838,737441.0
2023-11-03 12:00:00,16.97,16.99,16.95,16.98,423009.0,15.6931,15.7116,15.6746,15.7023,423009.0
2023-11-03 12:30:00,16.98,17.0,16.96,16.98,539802.0,15.7023,15.7208,15.6838,15.7023,539802.0
2023-11-03 13:00:00,16.98,17.0,16.92,16.94,615400.0,15.7023,15.7208,15.6468,15.6653,615400.0
2023-11-03 13:30:00,16.94,16.95,16.9,16.95,487833.0,15.6653,15.6746,15.6283,15.6746,487833.0
2023-11-03 14:00:00,16.95,16.96,16.92,16.95,545542.0,15.6746,15.6838,15.6468,15.6746,545542.0
2023-11-03 14:30:00,16.95,16.98,16.94,16.96,559269.0,15.6746,15.7023,15.6653,15.6838,559269.0
2023-11-03 15:00:00,16.96,16.96,16.89,16.89,1056113.0,15.6838,15.6838,15.6191,15.6191,1056113.0
2023-11-03 15:30:00,16.89,16.92,16.85,16.87,1878519.0,15.6191,15.6468,15.5821,15.6006,1878519.0
2023-11-06 09:30:00,16.94,16.94,16.77,16.84,734029.0,15.6653,15.6653,15.5081,15.5729,734029.0
2023-11-06 10:00:00,16.85,16.88,16.81,16.88,500331.0,15.5821,15.6099,15.5451,15.6099,500331.0
2023-11-06 10:30:00,16.88,16.89,16.84,16.87,655869.0,15.6099,15.6191,15.5729,15.6006,655869.0
2023-11-06 11:00:00,16.87,16.88,16.8,16.82,882088.0,15.6006,15.6099,15.5359,15.5544,882088.0
2023-11-06 11:30:00,16.82,16.83,16.79,16.8,640350.0,15.5544,15.5636,15.5266,15.5359,640350.0
2023-11-06 12:00:00,16.8,16.82,16.73,16.73,461953.0,15.5359,15.5544,15.4711,15.4711,461953.0
2023-11-06 12:30:00,16.73,16.76,16.7,16.71,635331.0,15.4711,15.4989,15.4434,15.4526,635331.0
2023-11-06 13:00:00,16.71,16.72,16.66,16.7,691378.0,15.4526,15.4619,15.4064,15.4434,691378.0
2023-11-06 13:30:00,16.7,16.7,16.65,16.68,370298.0,15.4434,15.4434,15.3972,15.4249,370298.0
2023-11-06 14:00:00,16.68,16.7,16.65,16.69,391056.0,15.4249,15.4434,15.3972,15.4342,391056.0
2023-11-06 14:30:00,16.7,16.73,16.69,16.71,452820.0,15.4434,15.4711,15.4342,15.4526,452820.0
2023-11-06 15:00:00,16.71,16.71,16.68,16.71,418446.0,15.4526,15.4526,15.4249,15.4526,418446.0
2023-11-06 15:30:00,16.71,16.73,16.66,16.67,2128790.0,15.4526,15.4711,15.4064,15.4157,2128790.0
2023-11-07 09:30:00,16.53,16.62,16.46,16.47,1107883.0,15.2862,15.3694,15.2215,15.2307,1107883.0
2023-11-07 10:00:00,16.48,16.54,16.44,16.47,987604.0,15.24,15.2954,15.203,15.2307,987604.0
2023-11-07 10:30:00,16.46,16.54,16.43,16.45,1699852.0,15.2215,15.2954,15.1937,15.2122,1699852.0
2023-11-07 11:00:00,16.44,16.46,16.4,16.45,593306.0,15.203,15.2215,15.166,15.2122,593306.0
2023-11-07 11:30:00,16.45,16.48,16.43,16.46,450377.0,15.2122,15.24,15.1937,15.2215,450377.0
2023-11-07 12:00:00,16.46,16.47,16.44,16.45,373652.0,15.2215,15.2307,15.203,15.2122,373652.0
2023-11-07 12:30:00,16.45,16.49,16.43,16.48,538559.0,15.2122,15.2492,15.1937,15.24,538559.0
2023-11-07 13:00:00,16.49,16.59,16.48,16.58,1243616.0,15.2492,15.3417,15.24,15.3324,1243616.0
2023-11-07 13:30:00,16.58,16.63,16.57,16.6,1169441.0,15.3324,15.3787,15.3232,15.3509,1169441.0
2023-11-07 14:00:00,16.61,16.61,16.56,16.57,1256601.0,15.3602,15.3602,15.3139,15.3232,1256601.0
2023-11-07 14:30:00,16.57,16.57,16.48,16.51,1113045.0,15.3232,15.3232,15.24,15.2677,1113045.0
2023-11-07 15:00:00,16.51,16.51,16.48,16.51,810280.0,15.2677,15.2677,15.24,15.2677,810280.0
2023-11-07 15:30:00,16.51,16.6,16.5,16.54,3267406.0,15.2677,15.3509,15.2584,15.2954,3267406.0
2023-11-08 09:30:00,16.47,16.51,16.39,16.42,727356.0,15.2307,15.2677,15.1567,15.1845,727356.0
2023-11-08 10:00:00,16.42,16.43,16.35,16.41,785840.0,15.1845,15.1937,15.1197,15.1752,785840.0
2023-11-08 10:30:00,16.41,16.46,16.39,16.41,543540.0,15.1752,15.2215,15.1567,15.1752,543540.0
2023-11-08 11:00:00,16.41,16.46,16.37,16.39,822469.0,15.1752,15.2215,15.1382,15.1567,822469.0
2023-11-08 11:30:00,16.39,16.42,16.35,16.38,1031720.0,15.1567,15.1845,15.1197,15.1475,1031720.0
2023-11-08 12:00:00,16.37,16.38,16.31,16.36,621169.0,15.1382,15.1475,15.0827,15.129,621169.0
2023-11-08 12:30:00,16.35,16.36,16.32,16.36,445213.0,15.1197,15.129,15.092,15.129,445213.0
2023-11-08 13:00:00,16.36,16.38,16.32,16.33,496139.0,15.129,15.1475,15.092,15.1012,496139.0
2023-11-08 13:30:00,16.34,16.37,16.33,16.37,290428.0,15.1105,15.1382,15.1012,15.1382,290428.0
2023-11-08 14:00:00,16.37,16.39,16.36,16.36,343966.0,15.1382,15.1567,15.129,15.129,343966.0
2023-11-08 14:30:00,16.37,16.37,16.33,16.35,431678.0,15.1382,15.1382,15.1012,15.1197,431678.0
2023-11-08 15:00:00,16.35,16.37,16.32,16.35,437991.0,15.1197,15.1382,15.092,15.1197,437991.0
2023-11-08 15:30:00,16.35,16.37,16.33,16.35,1845800.0,15.1197,15.1382,15.1012,15.1197,1845800.0
2023-11-09 09:30:00,16.42,16.44,16.3,16.34,985542.0,15.1845,15.203,15.0735,15.1105,985542.0
2023-11-09 10:00:00,16.34,16.35,16.3,16.34,675008.0,15.1105,15.1197,15.0735,15.1105,675008.0
2023-11-09 10:30:00,16.34,16.36,16.31,16.32,738947.0,15.1105,15.129,15.0827,15.092,738947.0
2023-11-09 11:00:00,16.32,16.33,16.27,16.3,646014.0,15.092,15.1012,15.0458,15.0735,646014.0
2023-11-09 11:30:00,16.29,16.3,16.23,16.23,1093851.0,15.0642,15.0735,15.0088,15.0088,1093851.0
2023-11-09 12:00:00,16.23,16.29,16.23,16.27,709875.0,15.0088,15.0642,15.0088,15.0458,709875.0
2023-11-09 12:30:00,16.27,16.29,16.24,16.26,561861.0,15.0458,15.0642,15.018,15.0365,561861.0
2023-11-09 13:00:00,16.27,16.27,16.2,16.21,678409.0,15.0458,15.0458,14.981,14.9903,678409.0
2023-11-09 13:30:00,16.2,16.22,16.19,16.2,522531.0,14.981,14.9995,14.9718,14.981,522531.0
2023-11-09 14:00:00,16.2,16.23,16.17,16.21,679760.0,14.981,15.0088,14.9533,14.9903,679760.0
2023-11-09 14:30:00,16.21,16.22,16.17,16.18,604772.0,14.9903,14.9995,14.9533,14.9625,604772.0
2023-11-09 15:00:00,16.18,16.23,16.18,16.21,1111239.0,14.9625,15.0088,14.9625,14.9903,1111239.0
2023-11-09 15:30:00,16.21,16.25,16.2,16.21,3000565.0,14.9903,15.0273,14.981,14.9903,3000565.0
2023-11-10 09:30:00,16.33,16.35,16.25,16.29,548632.0,15.1012,15.1197,15.0273,15.0642,548632.0
2023-11-10 10:00:00,16.29,16.31,16.24,16.29,451679.0,15.0642,15.0827,15.018,15.0642,451679.0
2023-11-10 10:30:00,16.29,16.3,16.22,16.25,578000.0,15.0642,15.0735,14.9995,15.0273,578000.0
2023-11-10 11:00:00,16.25,16.3,16.24,16.3,561551.0,15.0273,15.0735,15.018,15.0735,561551.0
2023-11-10 11:30:00,16.3,16.33,16.27,16.32,603722.0,15.0735,15.1012,15.0458,15.092,603722.0
2023-11-10 12:00:00,16.32,16.38,16.32,16.37,759509.0,15.092,15.1475,15.092,15.1382,759509.0
2023-11-10 12:30:00,16.37,16.42,16.36,16.42,663880.0,15.1382,15.1845,15.129,15.1845,663880.0
2023-11-10 13:00:00,16.41,16.43,16.38,16.41,681513.0,15.1752,15.1937,15.1475,15.1752,681513.0
2023-11-10 13:30:00,16.41,16.47,16.41,16.45,781822.0,15.1752,15.2307,15.1752,15.2122,781822.0
2023-11-10 14:00:00,16.45,16.47,16.44,16.46,746891.0,15.2122,15.2307,15.203,15.2215,746891.0
2023-11-10 14:30:00,16.46,16.47,16.44,16.45,401612.0,15.2215,15.2307,15.203,15.2122,401612.0
2023-11-10 15:00:00,16.45,16.48,16.44,16.48,916138.0,15.2122,15.24,15.203,15.24,916138.0
2023-11-10 15:30:00,16.48,16.48,16.44,16.45,2128214.0,15.24,15.24,15.203,15.2122,2128214.0
2023-11-13 09:30:00,16.44,16.5,16.34,16.49,741037.0,15.203,15.2584,15.1105,15.2492,741037.0
2023-11-13 10:00:00,16.48,16.55,16.46,16.52,796575.0,15.24,15.3047,15.2215,15.2769,796575.0
2023-11-13 10:30:00,16.53,16.56,16.51,16.55,481162.0,15.2862,15.3139,15.2677,15.3047,481162.0
2023-11-13 11:00:00,16.55,16.56,16.5,16.55,538295.0,15.3047,15.3139,15.2584,15.3047,538295.0
2023-11-13 11:30:00,16.55,16.61,16.53,16.59,812347.0,15.3047,15.3602,15.2862,15.3417,812347.0
2023-11-13 12:00:00,16.59,16.63,16.59,16.63,764607.0,15.3417,15.3787,15.3417,15.3787,764607.0
2023-11-13 12:30:00,16.63,16.63,16.57,16.57,444112.0,15.3787,15.3787,15.3232,15.3232,444112.0
2023-11-13 13:00:00,16.57,16.58,16.53,16.55,333849.0,15.3232,15.3324,15.2862,15.3047,333849.0
2023-11-13 13:30:00,16.55,16.58,16.54,16.57,277067.0,15.3047,15.3324,15.2954,15.3232,277067.0
2023-11-13 14:00:00,16.57,16.57,16.48,16.51,453547.0,15.3232,15.3232,15.24,15.2677,453547.0
2023-11-13 14:30:00,16.51,16.54,16.5,16.51,289530.0,15.2677,15.2954,15.2584,15.2677,289530.0
2023-11-13 15:00:00,16.51,16.53,16.5,16.52,374850.0,15.2677,15.2862,15.2584,15.2769,374850.0
2023-11-13 15:30:00,16.51,16.53,16.5,16.52,1211246.0,15.2677,15.2862,15.2584,15.2769,1211246.0
2023-11-14 09:30:00,16.63,16.7,16.59,16.68,1266822.0,15.3787,15.4434,15.3417,15.4249,1266822.0
2023-11-14 10:00:00,16.68,16.74,16.63,16.73,538556.0,15.4249,15.4804,15.3787,15.4711,538556.0
2023-11-14 10:30:00,16.73,16.83,16.71,16.82,643745.0,15.4711,15.5636,15.4526,15.5544,643745.0
2023-11-14 11:00:00,16.83,16.85,16.79,16.82,645730.0,15.5636,15.5821,15.5266,15.5544,645730.0
2023-11-14 11:30:00,16.82,16.87,16.79,16.86,967308.0,15.5544,15.6006,15.5266,15.5914,967308.0
2023-11-14 12:00:00,16.86,16.86,16.77,16.8,682878.0,15.5914,15.5914,15.5081,15.5359,682878.0
2023-11-14 12:30:00,16.8,16.82,16.76,16.77,375507.0,15.5359,15.5544,15.4989,15.5081,375507.0
2023-11-14 13:00:00,16.77,16.8,16.75,16.78,535358.0,15.5081,15.5359,15.4896,15.5174,535358.0
2023-11-14 13:30:00,16.78,16.82,16.77,16.79,591294.0,15.5174,15.5544,15.5081,15.5266,591294.0
2023-11-14 14:00:00,16.79,16.79,16.73,16.76,373870.0,15.5266,15.5266,15.4711,15.4989,373870.0
2023-11-14 14:30:00,16.76,16.81,16.76,16.81,390445.0,15.4989,15.5451,15.4989,15.5451,390445.0
2023-11-14 15:00:00,16.81,16.87,16.8,16.84,911890.0,15.5451,15.6006,15.5359,15.5729,911890.0
2023-11-14 15:30:00,16.85,16.86,16.77,16.81,1838474.0,15.5821,15.5914,15.5081,15.5451,1838474.0
2023-11-15 09:30:00,16.85,16.97,16.83,16.96,1230939.0,15.5821,15.6931,15.5636,15.6838,1230939.0
2023-11-15 10:00:00,16.96,17.03,16.95,17.01,1152760.0,15.6838,15.7486,15.6746,15.7301,1152760.0
2023-11-15 10:30:00,17.01,17.07,16.99,17.05,1197600.0,15.7301,15.7856,15.7116,15.7671,1197600.0
2023-11-15 11:00:00,17.04,17.06,17.0,17.02,877951.0,15.7578,15.7763,15.7208,15.7393,877951.0
2023-11-15 11:30:00,17.02,17.02,16.93,16.95,917493.0,15.7393,15.7393,15.6561,15.6746,917493.0
2023-11-15 12:00:00,16.96,16.97,16.89,16.9,769374.0,15.6838,15.6931,15.6191,15.6283,769374.0
2023-11-15 12:30:00,16.91,16.93,16.89,16.9,980336.0,15.6376,15.6561,15.6191,15.6283,980336.0
2023-11-15 13:00:00,16.9,16.93,16.89,16.89,717858.0,15.6283,15.6561,15.6191,15.6191,717858.0
2023-11-15 13:30:00,16.9,16.97,16.89,16.94,868747.0,15.6283,15.6931,15.6191,15.6653,868747.0
2023-11-15 14:00:00,16.94,16.99,16.93,16.98,788085.0,15.6653,15.7116,15.6561,15.7023,788085.0
2023-11-15 14:30:00,16.98,17.0,16.94,16.96,747528.0,15.7023,15.7208,15.6653,15.6838,747528.0
2023-11-15 15:00:00,16.96,16.98,16.93,16.98,1133477.0,15.6838,15.7023,15.6561,15.7023,1133477.0
2023-11-15 15:30:00,16.98,16.98,16.9,16.92,2500280.0,15.7023,15.7023,15.6283,15.6468,2500280.0
2023-11-16 09:30:00,16.85,17.0,16.82,16.84,1415335.0,15.5821,15.7208,15.5544,15.5729,1415335.0
2023-11-16 10:00:00,16.83,16.85,16.72,16.79,1025550.0,15.5636,15.5821,15.4619,15.5266,1025550.0
2023-11-16 10:30:00,16.79,16.84,16.76,16.79,1322952.0,15.5266,15.5729,15.4989,15.5266,1322952.0
2023-11-16 11:00:00,16.79,16.81,16.72,16.75,922939.0,15.5266,15.5451,15.4619,15.4896,922939.0
2023-11-16 11:30:00,16.75,16.76,16.69,16.71,625655.0,15.4896,15.4989,15.4342,15.4526,625655.0
2023-11-16 12:00:00,16.71,16.72,16.68,16.7,581805.0,15.4526,15.4619,15.4249,15.4434,581805.0
2023-11-16 12:30:00,16.7,16.73,16.68,16.71,429234.0,15.4434,15.4711,15.4249,15.4526,429234.0
2023-11-16 13:00:00,16.71,16.72,16.62,16.72,752949.0,15.4526,15.4619,15.3694,15.4619,752949.0
2023-11-16 13:30:00,16.71,16.73,16.68,16.71,428647.0,15.4526,15.4711,15.4249,15.4526,428647.0
2023-11-16 14:00:00,16.71,16.74,16.7,16.73,355445.0,15.4526,15.4804,15.4434,15.4711,355445.0
2023-11-16 14:30:00,16.73,16.79,16.73,16.78,517177.0,15.4711,15.5266,15.4711,15.5174,517177.0
2023-11-16 15:00:00,16.78,16.81,16.75,16.8,794263.0,15.5174,15.5451,15.4896,15.5359,794263.0
2023-11-16 15:30:00,16.8,16.83,16.77,16.82,2589771.0,15.5359,15.5636,15.5081,15.5544,2589771.0
2023-11-17 09:30:00,16.94,17.0,16.87,16.91,1481241.0,15.6653,15.7208,15.6006,15.6376,1481241.0
2023-11-17 10:00:00,16.91,16.96,16.9,16.95,756518.0,15.6376,15.6838,15.6283,15.6746,756518.0
2023-11-17 10:30:00,16.96,17.0,16.94,17.0,561417.0,15.6838,15.7208,15.6653,15.7208,561417.0
2023-11-17 11:00:00,17.0,17.0,16.94,16.96,1116262.0,15.7208,15.7208,15.6653,15.6838,1116262.0
2023-11-17 11:30:00,16.96,16.98,16.93,16.96,528231.0,15.6838,15.7023,15.6561,15.6838,528231.0
2023-11-17 12:00:00,16.96,17.01,16.96,17.0,617239.0,15.6838,15.7301,15.6838,15.7208,617239.0
2023-11-17 12:30:00,17.0,17.03,16.99,17.01,373929.0,15.7208,15.7486,15.7116,15.7301,373929.0
2023-11-17 13:00:00,17.02,17.02,16.99,17.02,509384.0,15.7393,15.7393,15.7116,15.7393,509384.0
2023-11-17 13:30:00,17.02,17.05,17.01,17.04,369055.0,15.7393,15.7671,15.7301,15.7578,369055.0
2023-11-17 14:00:00,17.04,17.05,16.98,17.0,730450.0,15.7578,15.7671,15.7023,15.7208,730450.0
2023-11-17 14:30:00,17.0,17.02,16.98,17.02,487424.0,15.7208,15.7393,15.7023,15.7393,487424.0
2023-11-17 15:00:00,17.02,17.03,17.0,17.03,613583.0,15.7393,15.7486,15.7208,15.7486,613583.0
2023-11-17 15:30:00,17.03,17.03,16.95,16.98,1938960.0,15.7486,15.7486,15.6746,15.7023,1938960.0
2023-11-20 09:30:00,16.96,17.03,16.91,17.01,1231065.0,15.6838,15.7486,15.6376,15.7301,1231065.0
2023-11-20 10:00:00,17.02,17.09,16.97,17.09,976340.0,15.7393,15.8041,15.6931,15.8041,976340.0
2023-11-20 10:30:00,17.09,17.09,17.0,17.01,876642.0,15.8041,15.8041,15.7208,15.7301,876642.0
2023-11-20 11:00:00,17.01,17.01,16.93,17.01,619990.0,15.7301,15.7301,15.6561,15.7301,619990.0
2023-11-20 11:30:00,17.0,17.04,17.0,17.0,508990.0,15.7208,15.7578,15.7208,15.7208,508990.0
2023-11-20 12:00:00,17.0,17.01,16.98,17.0,342942.0,15.7208,15.7301,15.7023,15.7208,342942.0
2023-11-20 12:30:00,17.0,17.0,16.96,16.99,264309.0,15.7208,15.7208,15.6838,15.7116,264309.0
2023-11-20 13:00:00,16.99,17.01,16.95,16.96,533650.0,15.7116,15.7301,15.6746,15.6838,533650.0
2023-11-20 13:30:00,16.97,17.0,16.95,17.0,372513.0,15.6931,15.7208,15.6746,15.7208,372513.0
2023-11-20 14:00:00,17.0,17.0,16.95,16.96,473057.0,15.7208,15.7208,15.6746,15.6838,473057.0
2023-11-20 14:30:00,16.97,17.0,16.96,16.98,339466.0,15.6931,15.7208,15.6838,15.7023,339466.0
2023-11-20 15:00:00,16.98,17.0,16.96,17.0,482045.0,15.7023,15.7208,15.6838,15.7208,482045.0
2023-11-20 15:30:00,17.0,17.0,16.94,16.94,1117895.0,15.7208,15.7208,15.6653,15.6653,1117895.0
2023-11-21 09:30:00,16.96,17.05,16.9,16.95,964389.0,15.6838,15.7671,15.6283,15.6746,964389.0
2023-11-21 10:00:00,16.94,17.01,16.92,17.0,849783.0,15.6653,15.7301,15.6468,15.7208,849783.0
2023-11-21 10:30:00,17.01,17.09,17.0,17.09,866734.0,15.7301,15.8041,15.7208,15.8041,866734.0
2023-11-21 11:00:00,17.09,17.1,17.05,17.09,658832.0,15.8041,15.8133,15.7671,15.8041,658832.0
2023-11-21 11:30:00,17.09,17.1,17.06,17.07,792010.0,15.8041,15.8133,15.7763,15.7856,792010.0
2023-11-21 12:00:00,17.07,17.08,17.06,17.08,544290.0,15.7856,15.7948,15.7763,15.7948,544290.0
2023-11-21 12:30:00,17.08,17.12,17.07,17.12,542533.0,15.7948,15.8318,15.7856,15.8318,542533.0
2023-11-21 13:00:00,17.12,17.14,17.1,17.11,450779.0,15.8318,15.8503,15.8133,15.8225,450779.0
2023-11-21 13:30:00,17.12,17.14,17.11,17.12,351078.0,15.8318,15.8503,15.8225,15.8318,351078.0
2023-11-21 14:00:00,17.11,17.14,17.1,17.13,544790.0,15.8225,15.8503,15.8133,15.841,544790.0
2023-11-21 14:30:00,17.13,17.13,17.08,17.11,425234.0,15.841,15.841,15.7948,15.8225,425234.0
2023-11-21 15:00:00,17.11,17.12,17.09,17.09,720887.0,15.8225,15.8318,15.8041,15.8041,720887.0
2023-11-21 15:30:00,17.1,17.13,17.09,17.13,2182700.0,15.8133,15.841,15.8041,15.841,2182700.0
2023-11-22 09:30:00,16.94,17.06,16.9,17.05,783194.0,15.6653,15.7763,15.6283,15.7671,783194.0
2023-11-22 10:00:00,17.05,17.14,17.0,17.14,1005753.0,15.7671,15.8503,15.7208,15.8503,1005753.0
2023-11-22 10:30:00,17.14,17.17,17.12,17.16,1139329.0,15.8503,15.878,15.8318,15.8688,1139329.0
2023-11-22 11:00:00,17.16,17.19,17.12,17.19,607666.0,15.8688,15.8965,15.8318,15.8965,607666.0
2023-11-22 11:30:00,17.19,17.21,17.14,17.21,699399.0,15.8965,15.915,15.8503,15.915,699399.0
2023-11-22 12:00:00,17.21,17.25,17.2,17.23,549408.0,15.915,15.952,15.9058,15.9335,549408.0
2023-11-22 12:30:00,17.23,17.24,17.18,17.22,573672.0,15.9335,15.9428,15.8873,15.9243,573672.0
2023-11-22 13:00:00,17.21,17.23,17.21,17.23,479129.0,15.915,15.9335,15.915,15.9335,479129.0
2023-11-22 13:30:00,17.23,17.23,17.2,17.22,653487.0,15.9335,15.9335,15.9058,15.9243,653487.0
2023-11-22 14:00:00,17.21,17.27,17.21,17.25,1024411.0,15.915,15.9705,15.915,15.952,1024411.0
2023-11-22 14:30:00,17.25,17.26,17.22,17.25,553311.0,15.952,15.9613,15.9243,15.952,553311.0
2023-11-22 15:00:00,17.25,17.29,17.24,17.29,888994.0,15.952,15.989,15.9428,15.989,888994.0
2023-11-22 15:30:00,17.29,17.3,17.28,17.29,1614840.0,15.989,15.9983,15.9798,15.989,1614840.0
2023-11-24 09:30:00,17.3,17.44,17.28,17.37,1160226.0,15.9983,16.1277,15.9798,16.063,1160226.0
2023-11-24 10:00:00,17.38,17.43,17.37,17.42,659831.0,16.0722,16.1185,16.063,16.1092,659831.0
2023-11-24 10:30:00,17.42,17.46,17.39,17.46,700994.0,16.1092,16.1462,16.0815,16.1462,700994.0
2023-11-24 11:00:00,17.46,17.46,17.39,17.4,594713.0,16.1462,16.1462,16.0815,16.0907,594713.0
2023-11-24 11:30:00,17.4,17.41,17.36,17.37,370900.0,16.0907,16.1,16.0537,16.063,370900.0
2023-11-24 12:00:00,17.37,17.4,17.36,17.39,356391.0,16.063,16.0907,16.0537,16.0815,356391.0
2023-11-24 12:30:00,17.38,17.39,17.34,17.36,759883.0,16.0722,16.0815,16.0352,16.0537,759883.0
2023-11-27 09:30:00,17.3,17.35,17.24,17.27,1095799.0,15.9983,16.0445,15.9428,15.9705,1095799.0
2023-11-27 10:00:00,17.27,17.32,17.26,17.32,893104.0,15.9705,16.0167,15.9613,16.0167,893104.0
2023-11-27 10:30:00,17.32,17.32,17.27,17.29,754406.0,16.0167,16.0167,15.9705,15.989,754406.0
2023-11-27 11:00:00,17.28,17.34,17.27,17.33,475559.0,15.9798,16.0352,15.9705,16.026,475559.0
2023-11-27 11:30:00,17.34,17.34,17.3,17.34,376119.0,16.0352,16.0352,15.9983,16.0352,376119.0
2023-11-27 12:00:00,17.34,17.34,17.27,17.29,440024.0,16.0352,16.0352,15.9705,15.989,440024.0
2023-11-27 12:30:00,17.28,17.31,17.26,17.28,252830.0,15.9798,16.0075,15.9613,15.9798,252830.0
2023-11-27 13:00:00,17.28,17.32,17.26,17.31,330153.0,15.9798,16.0167,15.9613,16.0075,330153.0
2023-11-27 13:30:00,17.31,17.32,17.3,17.32,248137.0,16.0075,16.0167,15.9983,16.0167,248137.0
2023-11-27 14:00:00,17.32,17.35,17.31,17.32,410900.0,16.0167,16.0445,16.0075,16.0167,410900.0
2023-11-27 14:30:00,17.32,17.33,17.3,17.33,432893.0,16.0167,16.026,15.9983,16.026,432893.0
2023-11-27 15:00:00,17.32,17.33,17.28,17.29,885664.0,16.0167,16.026,15.9798,15.989,885664.0
2023-11-27 15:30:00,17.29,17.33,17.28,17.3,1867318.0,15.989,16.026,15.9798,15.9983,1867318.0
2023-11-28 09:30:00,17.35,17.4,17.29,17.38,634326.0,16.0445,16.0907,15.989,16.0722,634326.0
2023-11-28 10:00:00,17.38,17.43,17.29,17.3,824143.0,16.0722,16.1185,15.989,15.9983,824143.0
2023-11-28 10:30:00,17.3,17.39,17.29,17.39,417393.0,15.9983,16.0815,15.989,16.0815,417393.0
2023-11-28 11:00:00,17.39,17.39,17.36,17.36,416290.0,16.0815,16.0815,16.0537,16.0537,416290.0
2023-11-28 11:30:00,17.37,17.39,17.35,17.38,378745.0,16.063,16.0815,16.0445,16.0722,378745.0
2023-11-28 12:00:00,17.37,17.38,17.33,17.35,611448.0,16.063,16.0722,16.026,16.0445,611448.0
2023-11-28 12:30:00,17.35,17.35,17.31,17.32,412240.0,16.0445,16.0445,16.0075,16.0167,412240.0
2023-11-28 13:00:00,17.31,17.33,17.29,17.32,507807.0,16.0075,16.026,15.989,16.0167,507807.0
2023-11-28 13:30:00,17.32,17.32,17.27,17.28,589752.0,16.0167,16.0167,15.9705,15.9798,589752.0
2023-11-28 14:00:00,17.28,17.3,17.26,17.28,438807.0,15.9798,15.9983,15.9613,15.9798,438807.0
2023-11-28 14:30:00,17.28,17.32,17.27,17.32,393099.0,15.9798,16.0167,15.9705,16.0167,393099.0
2023-11-28 15:00:00,17.32,17.32,17.28,17.3,929636.0,16.0167,16.0167,15.9798,15.9983,929636.0
2023-11-28 15:30:00,17.3,17.31,17.27,17.28,1414174.0,15.9983,16.0075,15.9705,15.9798,1414174.0
2023-11-29 09:30:00,17.36,17.47,17.32,17.41,710676.0,16.0537,16.1555,16.0167,16.1,710676.0
2023-11-29 10:00:00,17.4,17.46,17.2,17.34,2232188.0,16.0907,16.1462,15.9058,16.0352,2232188.0
2023-11-29 10:30:00,17.34,17.44,17.3,17.42,769654.0,16.0352,16.1277,15.9983,16.1092,769654.0
2023-11-29 11:00:00,17.41,17.45,17.36,17.37,676792.0,16.1,16.137,16.0537,16.063,676792.0
2023-11-29 11:30:00,17.37,17.42,17.36,17.38,588667.0,16.063,16.1092,16.0537,16.0722,588667.0
2023-11-29 12:00:00,17.39,17.4,17.35,17.35,512697.0,16.0815,16.0907,16.0445,16.0445,512697.0
2023-11-29 12:30:00,17.36,17.37,17.33,17.35,616094.0,16.0537,16.063,16.026,16.0445,616094.0
2023-11-29 13:00:00,17.35,17.38,17.33,17.38,370760.0,16.0445,16.0722,16.026,16.0722,370760.0
2023-11-29 13:30:00,17.38,17.4,17.36,17.4,323048.0,16.0722,16.0907,16.0537,16.0907,323048.0
2023-11-29 14:00:00,17.39,17.41,17.37,17.38,432346.0,16.0815,16.1,16.063,16.0722,432346.0
2023-11-29 14:30:00,17.37,17.39,17.34,17.36,584653.0,16.063,16.0815,16.0352,16.0537,584653.0
2023-11-29 15:00:00,17.36,17.37,17.3,17.32,632208.0,16.0537,16.063,15.9983,16.0167,632208.0
2023-11-29 15:30:00,17.32,17.33,17.28,17.32,1693167.0,16.0167,16.026,15.9798,16.0167,1693167.0
2023-11-30 09:30:00,17.37,17.56,17.37,17.52,858737.0,16.063,16.2387,16.063,16.2017,858737.0
2023-11-30 10:00:00,17.52,17.58,17.5,17.54,513824.0,16.2017,16.2572,16.1832,16.2202,513824.0
2023-11-30 10:30:00,17.53,17.54,17.46,17.48,566878.0,16.2109,16.2202,16.1462,16.1647,566878.0
2023-11-30 11:00:00,17.48,17.48,17.38,17.39,570807.0,16.1647,16.1647,16.0722,16.0815,570807.0
2023-11-30 11:30:00,17.39,17.42,17.36,17.41,429676.0,16.0815,16.1092,16.0537,16.1,429676.0
2023-11-30 12:00:00,17.41,17.46,17.41,17.45,369399.0,16.1,16.1462,16.1,16.137,369399.0
2023-11-30 12:30:00,17.45,17.51,17.44,17.48,654336.0,16.137,16.1925,16.1277,16.1647,654336.0
2023-11-30 13:00:00,17.48,17.54,17.47,17.5,373524.0,16.1647,16.2202,16.1555,16.1832,373524.0
2023-11-30 13:30:00,17.5,17.52,17.49,17.51,361522.0,16.1832,16.2017,16.174,16.1925,361522.0
2023-11-30 14:00:00,17.51,17.55,17.5,17.55,543932.0,16.1925,16.2294,16.1832,16.2294,543932.0
2023-11-30 14:30:00,17.55,17.57,17.54,17.55,446607.0,16.2294,16.2479,16.2202,16.2294,446607.0
2023-11-30 15:00:00,17.55,17.57,17.52,17.54,603548.0,16.2294,16.2479,16.2017,16.2202,603548.0
2023-11-30 15:30:00,17.54,17.59,17.53,17.57,3105754.0,16.2202,16.2664,16.2109,16.2479,3105754.0
2023-12-01 09:30:00,17.54,17.61,17.5,17.61,819843.0,16.2202,16.2849,16.1832,16.2849,819843.0
2023-12-01 10:00:00,17.61,17.67,17.6,17.65,566510.0,16.2849,16.3404,16.2757,16.3219,566510.0
2023-12-01 10:30:00,17.64,17.7,17.62,17.64,725046.0,16.3127,16.3682,16.2942,16.3127,725046.0
2023-12-01 11:00:00,17.64,17.7,17.6,17.69,800877.0,16.3127,16.3682,16.2757,16.3589,800877.0
2023-12-01 11:30:00,17.7,17.74,17.66,17.73,668727.0,16.3682,16.4051,16.3312,16.3959,668727.0
2023-12-01 12:00:00,17.73,17.77,17.71,17.73,798236.0,16.3959,16.4329,16.3774,16.3959,798236.0
2023-12-01 12:30:00,17.73,17.8,17.72,17.78,438847.0,16.3959,16.4606,16.3866,16.4421,438847.0
2023-12-01 13:00:00,17.78,17.79,17.71,17.71,871786.0,16.4421,16.4514,16.3774,16.3774,871786.0
2023-12-01 13:30:00,17.71,17.74,17.7,17.71,453943.0,16.3774,16.4051,16.3682,16.3774,453943.0
2023-12-01 14:00:00,17.72,17.77,17.71,17.74,650804.0,16.3866,16.4329,16.3774,16.4051,650804.0
2023-12-01 14:30:00,17.73,17.79,17.73,17.76,1753753.0,16.3959,16.4514,16.3959,16.4236,1753753.0
2023-12-01 15:00:00,17.76,17.77,17.73,17.76,536520.0,16.4236,16.4329,16.3959,16.4236,536520.0
2023-12-01 15:30:00,17.76,17.77,17.72,17.75,1459564.0,16.4236,16.4329,16.3866,16.4144,1459564.0
2023-12-04 09:30:00,17.69,17.9,17.66,17.79,1103310.0,16.3589,16.5531,16.3312,16.4514,1103310.0
2023-12-04 10:00:00,17.79,17.84,17.75,17.82,576063.0,16.4514,16.4976,16.4144,16.4791,576063.0
2023-12-04 10:30:00,17.82,17.86,17.79,17.83,894557.0,16.4791,16.5161,16.4514,16.4884,894557.0
2023-12-04 11:00:00,17.82,17.87,17.8,17.82,778935.0,16.4791,16.5254,16.4606,16.4791,778935.0
2023-12-04 11:30:00,17.82,17.88,17.82,17.85,791122.0,16.4791,16.5346,16.4791,16.5069,791122.0
2023-12-04 12:00:00,17.85,17.88,17.82,17.86,462759.0,16.5069,16.5346,16.4791,16.5161,462759.0
2023-12-04 12:30:00,17.86,17.87,17.81,17.84,462991.0,16.5161,16.5254,16.4699,16.4976,462991.0
2023-12-04 13:00:00,17.83,17.84,17.81,17.82,366677.0,16.4884,16.4976,16.4699,16.4791,366677.0
2023-12-04 13:30:00,17.82,17.83,17.8,17.8,369934.0,16.4791,16.4884,16.4606,16.4606,369934.0
2023-12-04 14:00:00,17.81,17.84,17.79,17.8,385363.0,16.4699,16.4976,16.4514,16.4606,385363.0
2023-12-04 14:30:00,17.8,17.87,17.8,17.87,595743.0,16.4606,16.5254,16.4606,16.5254,595743.0
2023-12-04 15:00:00,17.87,17.89,17.84,17.84,821868.0,16.5254,16.5439,16.4976,16.4976,821868.0
2023-12-04 15:30:00,17.84,17.87,17.83,17.85,1411250.0,16.4976,16.5254,16.4884,16.5069,1411250.0
2023-12-05 09:30:00,17.85,17.89,17.6,17.62,1635491.0,16.5069,16.5439,16.2757,16.2942,1635491.0
2023-12-05 10:00:00,17.62,17.7,17.6,17.64,1354151.0,16.2942,16.3682,16.2757,16.3127,1354151.0
2023-12-05 10:30:00,17.65,17.67,17.57,17.6,820368.0,16.3219,16.3404,16.2479,16.2757,820368.0
2023-12-05 11:00:00,17.6,17.62,17.57,17.59,1110714.0,16.2757,16.2942,16.2479,16.2664,1110714.0
2023-12-05 11:30:00,17.58,17.64,17.58,17.63,702005.0,16.2572,16.3127,16.2572,16.3034,702005.0
2023-12-05 12:00:00,17.63,17.65,17.58,17.59,550717.0,16.3034,16.3219,16.2572,16.2664,550717.0
2023-12-05 12:30:00,17.59,17.6,17.54,17.57,766959.0,16.2664,16.2757,16.2202,16.2479,766959.0
2023-12-05 13:00:00,17.57,17.59,17.55,17.55,572347.0,16.2479,16.2664,16.2294,16.2294,572347.0
2023-12-05 13:30:00,17.55,17.57,17.53,17.55,356909.0,16.2294,16.2479,16.2109,16.2294,356909.0
2023-12-05 14:00:00,17.55,17.57,17.54,17.55,460770.0,16.2294,16.2479,16.2202,16.2294,460770.0
2023-12-05 14:30:00,17.55,17.58,17.54,17.55,636591.0,16.2294,16.2572,16.2202,16.2294,636591.0
2023-12-05 15:00:00,17.55,17.56,17.51,17.53,1088180.0,16.2294,16.2387,16.1925,16.2109,1088180.0
2023-12-05 15:30:00,17.52,17.55,17.49,17.51,3104365.0,16.2017,16.2294,16.174,16.1925,3104365.0
2023-12-06 09:30:00,17.47,17.63,17.41,17.58,1106046.0,16.1555,16.3034,16.1,16.2572,1106046.0
2023-12-06 10:00:00,17.59,17.69,17.58,17.68,1101502.0,16.2664,16.3589,16.2572,16.3497,1101502.0
2023-12-06 10:30:00,17.68,17.69,17.57,17.57,949869.0,16.3497,16.3589,16.2479,16.2479,949869.0
2023-12-06 11:00:00,17.57,17.59,17.48,17.57,1390033.0,16.2479,16.2664,16.1647,16.2479,1390033.0
2023-12-06 11:30:00,17.57,17.59,17.53,17.59,836873.0,16.2479,16.2664,16.2109,16.2664,836873.0
2023-12-06 12:00:00,17.59,17.61,17.52,17.54,1278697.0,16.2664,16.2849,16.2017,16.2202,1278697.0
2023-12-06 12:30:00,17.53,17.58,17.52,17.55,1052455.0,16.2109,16.2572,16.2017,16.2294,1052455.0
2023-12-06 13:00:00,17.55,17.62,17.55,17.6,1327259.0,16.2294,16.2942,16.2294,16.2757,1327259.0
2023-12-06 13:30:00,17.61,17.65,17.6,17.61,814074.0,16.2849,16.3219,16.2757,16.2849,814074.0
2023-12-06 14:00:00,17.61,17.62,17.56,17.57,785669.0,16.2849,16.2942,16.2387,16.2479,785669.0
2023-12-06 14:30:00,17.58,17.59,17.55,17.56,614469.0,16.2572,16.2664,16.2294,16.2387,614469.0
2023-12-06 15:00:00,17.56,17.57,17.52,17.54,895088.0,16.2387,16.2479,16.2017,16.2202,895088.0
2023-12-06 15:30:00,17.53,17.55,17.52,17.53,1863592.0,16.2109,16.2294,16.2017,16.2109,1863592.0
2023-12-07 09:30:00,17.62,17.65,17.52,17.61,1639730.0,16.2942,16.3219,16.2017,16.2849,1639730.0
2023-12-07 10:00:00,17.62,17.66,17.59,17.6,911816.0,16.2942,16.3312,16.2664,16.2757,911816.0
2023-12-07 10:30:00,17.61,17.64,17.56,17.57,870636.0,16.2849,16.3127,16.2387,16.2479,870636.0
2023-12-07 11:00:00,17.57,17.61,17.52,17.53,866593.0,16.2479,16.2849,16.2017,16.2109,866593.0
2023-12-07 11:30:00,17.53,17.53,17.5,17.52,614076.0,16.2109,16.2109,16.1832,16.2017,614076.0
2023-12-07 12:00:00,17.51,17.52,17.45,17.48,882860.0,16.1925,16.2017,16.137,16.1647,882860.0
2023-12-07 12:30:00,17.48,17.51,17.46,17.48,958173.0,16.1647,16.1925,16.1462,16.1647,958173.0
2023-12-07 13:00:00,17.48,17.5,17.47,17.5,555099.0,16.1647,16.1832,16.1555,16.1832,555099.0
2023-12-07 13:30:00,17.49,17.52,17.48,17.48,559536.0,16.174,16.2017,16.1647,16.1647,559536.0
2023-12-07 14:00:00,17.48,17.51,17.46,17.49,676007.0,16.1647,16.1925,16.1462,16.174,676007.0
2023-12-07 14:30:00,17.48,17.51,17.48,17.49,1102686.0,16.1647,16.1925,16.1647,16.174,1102686.0
2023-12-07 15:00:00,17.48,17.5,17.46,17.48,829249.0,16.1647,16.1832,16.1462,16.1647,829249.0
2023-12-07 15:30:00,17.48,17.5,17.46,17.49,3279332.0,16.1647,16.1832,16.1462,16.174,3279332.0
2023-12-08 09:30:00,17.55,17.6,17.51,17.59,835594.0,16.2294,16.2757,16.1925,16.2664,835594.0
2023-12-08 10:00:00,17.6,17.66,17.6,17.63,746889.0,16.2757,16.3312,16.2757,16.3034,746889.0
2023-12-08 10:30:00,17.62,17.65,17.59,17.6,450544.0,16.2942,16.3219,16.2664,16.2757,450544.0
2023-12-08 11:00:00,17.6,17.61,17.55,17.59,359177.0,16.2757,16.2849,16.2294,16.2664,359177.0
2023-12-08 11:30:00,17.59,17.59,17.51,17.57,345420.0,16.2664,16.2664,16.1925,16.2479,345420.0
2023-12-08 12:00:00,17.57,17.61,17.56,17.61,541838.0,16.2479,16.2849,16.2387,16.2849,541838.0
2023-12-08 12:30:00,17.61,17.61,17.58,17.58,508613.0,16.2849,16.2849,16.2572,16.2572,508613.0
2023-12-08 13:00:00,17.59,17.64,17.58,17.63,546836.0,16.2664,16.3127,16.2572,16.3034,546836.0
2023-12-08 13:30:00,17.64,17.7,17.63,17.64,732129.0,16.3127,16.3682,16.3034,16.3127,732129.0
2023-12-08 14:00:00,17.64,17.68,17.64,17.68,405750.0,16.3127,16.3497,16.3127,16.3497,405750.0
2023-12-08 14:30:00,17.68,17.68,17.64,17.66,489821.0,16.3497,16.3497,16.3127,16.3312,489821.0
2023-12-08 15:00:00,17.66,17.68,17.64,17.66,929774.0,16.3312,16.3497,16.3127,16.3312,929774.0
2023-12-08 15:30:00,17.67,17.71,17.65,17.7,2261504.0,16.3404,16.3774,16.3219,16.3682,2261504.0
2023-12-11 09:30:00,17.67,17.7,17.56,17.6,886576.0,16.3404,16.3682,16.2387,16.2757,886576.0
2023-12-11 10:00:00,17.59,17.63,17.55,17.61,793801.0,16.2664,16.3034,16.2294,16.2849,793801.0
2023-12-11 10:30:00,17.61,17.64,17.56,17.64,428052.0,16.2849,16.3127,16.2387,16.3127,428052.0
2023-12-11 11:00:00,17.64,17.68,17.62,17.66,507467.0,16.3127,16.3497,16.2942,16.3312,507467.0
2023-12-11 11:30:00,17.66,17.67,17.63,17.66,327178.0,16.3312,16.3404,16.3034,16.3312,327178.0
2023-12-11 12:00:00,17.66,17.67,17.6,17.61,270899.0,16.3312,16.3404,16.2757,16.2849,270899.0
2023-12-11 12:30:00,17.61,17.62,17.59,17.62,306982.0,16.2849,16.2942,16.2664,16.2942,306982.0
2023-12-11 13:00:00,17.62,17.62,17.59,17.61,196711.0,16.2942,16.2942,16.2664,16.2849,196711.0
2023-12-11 13:30:00,17.61,17.61,17.56,17.57,420732.0,16.2849,16.2849,16.2387,16.2479,420732.0
2023-12-11 14:00:00,17.57,17.58,17.53,17.55,683309.0,16.2479,16.2572,16.2109,16.2294,683309.0
2023-12-11 14:30:00,17.55,17.57,17.53,17.54,675565.0,16.2294,16.2479,16.2109,16.2202,675565.0
2023-12-11 15:00:00,17.54,17.56,17.53,17.55,506662.0,16.2202,16.2387,16.2109,16.2294,506662.0
2023-12-11 15:30:00,17.54,17.59,17.53,17.58,1703074.0,16.2202,16.2664,16.2109,16.2572,1703074.0
2023-12-12 09:30:00,17.51,17.57,17.31,17.32,724075.0,16.1925,16.2479,16.0075,16.0167,724075.0
2023-12-12 10:00:00,17.32,17.4,17.32,17.32,1102964.0,16.0167,16.0907,16.0167,16.0167,1102964.0
2023-12-12 10:30:00,17.32,17.39,17.26,17.27,1577030.0,16.0167,16.0815,15.9613,15.9705,1577030.0
2023-12-12 11:00:00,17.28,17.28,17.22,17.25,809187.0,15.9798,15.9798,15.9243,15.952,809187.0
2023-12-12 11:30:00,17.25,17.26,17.2,17.21,1127879.0,15.952,15.9613,15.9058,15.915,1127879.0
2023-12-12 12:00:00,17.2,17.22,17.17,17.21,666162.0,15.9058,15.9243,15.878,15.915,666162.0
2023-12-12 12:30:00,17.21,17.23,17.16,17.16,729289.0,15.915,15.9335,15.8688,15.8688,729289.0
2023-12-12 13:00:00,17.16,17.21,17.14,17.21,541431.0,15.8688,15.915,15.8503,15.915,541431.0
2023-12-12 13:30:00,17.21,17.22,17.19,17.2,402516.0,15.915,15.9243,15.8965,15.9058,402516.0
2023-12-12 14:00:00,17.21,17.23,17.18,17.23,571352.0,15.915,15.9335,15.8873,15.9335,571352.0
2023-12-12 14:30:00,17.23,17.26,17.22,17.23,733891.0,15.9335,15.9613,15.9243,15.9335,733891.0
2023-12-12 15:00:00,17.23,17.27,17.23,17.24,855205.0,15.9335,15.9705,15.9335,15.9428,855205.0
2023-12-12 15:30:00,17.23,17.26,17.22,17.22,2366974.0,15.9335,15.9613,15.9243,15.9243,2366974.0
2023-12-13 09:30:00,17.21,17.24,17.13,17.16,972056.0,15.915,15.9428,15.841,15.8688,972056.0
2023-12-13 10:00:00,17.16,17.18,17.12,17.16,1013091.0,15.8688,15.8873,15.8318,15.8688,1013091.0
2023-12-13 10:30:00,17.17,17.25,17.14,17.23,1491269.0,15.878,15.952,15.8503,15.9335,1491269.0
2023-12-13 11:00:00,17.24,17.24,17.15,17.16,641202.0,15.9428,15.9428,15.8595,15.8688,641202.0
2023-12-13 11:30:00,17.16,17.18,17.15,17.15,416587.0,15.8688,15.8873,15.8595,15.8595,416587.0
2023-12-13 12:00:00,17.16,17.16,17.12,17.14,604454.0,15.8688,15.8688,15.8318,15.8503,604454.0
2023-12-13 12:30:00,17.14,17.15,17.11,17.14,444654.0,15.8503,15.8595,15.8225,15.8503,444654.0
2023-12-13 13:00:00,17.14,17.14,17.11,17.12,746447.0,15.8503,15.8503,15.8225,15.8318,746447.0
2023-12-13 13:30:00,17.12,17.16,17.1,17.16,599766.0,15.8318,15.8688,15.8133,15.8688,599766.0
2023-12-13 14:00:00,17.16,17.3,17.16,17.28,517064.0,15.8688,15.9983,15.8688,15.9798,517064.0
2023-12-13 14:30:00,17.28,17.42,17.27,17.41,675505.0,15.9798,16.1092,15.9705,16.1,675505.0
2023-12-13 15:00:00,17.41,17.5,17.4,17.5,1203861.0,16.1,16.1832,16.0907,16.1832,1203861.0
2023-12-13 15:30:00,17.5,17.54,17.46,17.48,2872588.0,16.1832,16.2202,16.1462,16.1647,2872588.0
2023-12-14 09:30:00,17.61,17.82,17.6,17.82,1098590.0,16.2849,16.4791,16.2757,16.4791,1098590.0
2023-12-14 10:00:00,17.82,17.87,17.78,17.86,1451744.0,16.4791,16.5254,16.4421,16.5161,1451744.0
2023-12-14 10:30:00,17.86,17.88,17.75,17.76,1878069.0,16.5161,16.5346,16.4144,16.4236,1878069.0
2023-12-14 11:00:00,17.75,17.79,17.72,17.76,998792.0,16.4144,16.4514,16.3866,16.4236,998792.0
2023-12-14 11:30:00,17.76,17.8,17.74,17.79,592580.0,16.4236,16.4606,16.4051,16.4514,592580.0
2023-12-14 12:00:00,17.8,17.84,17.75,17.75,621903.0,16.4606,16.4976,16.4144,16.4144,621903.0
2023-12-14 12:30:00,17.75,17.78,17.71,17.72,631858.0,16.4144,16.4421,16.3774,16.3866,631858.0
2023-12-14 13:00:00,17.72,17.76,17.68,17.74,1178517.0,16.3866,16.4236,16.3497,16.4051,1178517.0
2023-12-14 13:30:00,17.74,17.77,17.7,17.72,777584.0,16.4051,16.4329,16.3682,16.3866,777584.0
2023-12-14 14:00:00,17.72,17.75,17.71,17.72,669017.0,16.3866,16.4144,16.3774,16.3866,669017.0
2023-12-14 14:30:00,17.72,17.75,17.69,17.75,606661.0,16.3866,16.4144,16.3589,16.4144,606661.0
2023-12-14 15:00:00,17.75,17.75,17.69,17.7,764574.0,16.4144,16.4144,16.3589,16.3682,764574.0
2023-12-14 15:30:00,17.7,17.71,17.66,17.69,3001729.0,16.3682,16.3774,16.3312,16.3589,3001729.0
2023-12-15 09:30:00,17.6,17.62,17.44,17.48,3096663.0,16.2757,16.2942,16.1277,16.1647,3096663.0
2023-12-15 10:00:00,17.48,17.58,17.48,17.57,1032612.0,16.1647,16.2572,16.1647,16.2479,1032612.0
2023-12-15 10:30:00,17.57,17.61,17.56,17.57,743911.0,16.2479,16.2849,16.2387,16.2479,743911.0
2023-12-15 11:00:00,17.56,17.58,17.47,17.48,882009.0,16.2387,16.2572,16.1555,16.1647,882009.0
2023-12-15 11:30:00,17.47,17.51,17.43,17.44,781324.0,16.1555,16.1925,16.1185,16.1277,781324.0
2023-12-15 12:00:00,17.44,17.48,17.44,17.46,736256.0,16.1277,16.1647,16.1277,16.1462,736256.0
2023-12-15 12:30:00,17.47,17.48,17.45,17.46,492535.0,16.1555,16.1647,16.137,16.1462,492535.0
2023-12-15 13:00:00,17.46,17.49,17.45,17.48,356557.0,16.1462,16.174,16.137,16.1647,356557.0
2023-12-15 13:30:00,17.49,17.52,17.47,17.5,756091.0,16.174,16.2017,16.1555,16.1832,756091.0
2023-12-15 14:00:00,17.49,17.5,17.41,17.43,633971.0,16.174,16.1832,16.1,16.1185,633971.0
2023-12-15 14:30:00,17.43,17.44,17.4,17.43,524511.0,16.1185,16.1277,16.0907,16.1185,524511.0
2023-12-15 15:00:00,17.43,17.45,17.42,17.45,750774.0,16.1185,16.137,16.1092,16.137,750774.0
2023-12-15 15:30:00,17.44,17.52,17.38,17.48,3702607.0,16.1277,16.2017,16.0722,16.1647,3702607.0
2023-12-18 09:30:00,17.75,17.84,17.62,17.76,1020725.0,16.4144,16.4976,16.2942,16.4236,1020725.0
2023-12-18 10:00:00,17.77,17.79,17.66,17.69,1040032.0,16.4329,16.4514,16.3312,16.3589,1040032.0
2023-12-18 10:30:00,17.68,17.7,17.62,17.64,826722.0,16.3497,16.3682,16.2942,16.3127,826722.0
2023-12-18 11:00:00,17.64,17.68,17.62,17.67,810648.0,16.3127,16.3497,16.2942,16.3404,810648.0
2023-12-18 11:30:00,17.67,17.68,17.63,17.66,512180.0,16.3404,16.3497,16.3034,16.3312,512180.0
2023-12-18 12:00:00,17.67,17.68,17.63,17.66,449241.0,16.3404,16.3497,16.3034,16.3312,449241.0
2023-12-18 12:30:00,17.66,17.67,17.61,17.63,483087.0,16.3312,16.3404,16.2849,16.3034,483087.0
2023-12-18 13:00:00,17.63,17.65,17.6,17.64,317358.0,16.3034,16.3219,16.2757,16.3127,317358.0
2023-12-18 13:30:00,17.65,17.66,17.61,17.62,442987.0,16.3219,16.3312,16.2849,16.2942,442987.0
2023-12-18 14:00:00,17.62,17.63,17.57,17.6,510562.0,16.2942,16.3034,16.2479,16.2757,510562.0
2023-12-18 14:30:00,17.6,17.6,17.57,17.57,660122.0,16.2757,16.2757,16.2479,16.2479,660122.0
2023-12-18 15:00:00,17.57,17.6,17.55,17.59,682908.0,16.2479,16.2757,16.2294,16.2664,682908.0
2023-12-18 15:30:00,17.59,17.59,17.55,17.57,2129612.0,16.2664,16.2664,16.2294,16.2479,2129612.0
2023-12-19 09:30:00,17.59,17.68,17.54,17.61,726804.0,16.2664,16.3497,16.2202,16.2849,726804.0
2023-12-19 10:00:00,17.61,17.64,17.59,17.63,736037.0,16.2849,16.3127,16.2664,16.3034,736037.0
2023-12-19 10:30:00,17.63,17.67,17.6,17.65,709880.0,16.3034,16.3404,16.2757,16.3219,709880.0
2023-12-19 11:00:00,17.66,17.72,17.64,17.7,567354.0,16.3312,16.3866,16.3127,16.3682,567354.0
2023-12-19 11:30:00,17.7,17.72,17.67,17.69,722744.0,16.3682,16.3866,16.3404,16.3589,722744.0
2023-12-19 12:00:00,17.69,17.7,17.67,17.69,353957.0,16.3589,16.3682,16.3404,16.3589,353957.0
2023-12-19 12:30:00,17.69,17.72,17.66,17.71,391482.0,16.3589,16.3866,16.3312,16.3774,391482.0
2023-12-19 13:00:00,17.71,17.72,17.67,17.67,345823.0,16.3774,16.3866,16.3404,16.3404,345823.0
2023-12-19 13:30:00,17.67,17.69,17.64,17.65,371200.0,16.3404,16.3589,16.3127,16.3219,371200.0
2023-12-19 14:00:00,17.65,17.67,17.64,17.66,286637.0,16.3219,16.3404,16.3127,16.3312,286637.0
2023-12-19 14:30:00,17.66,17.67,17.63,17.66,498726.0,16.3312,16.3404,16.3034,16.3312,498726.0
2023-12-19 15:00:00,17.67,17.68,17.63,17.66,561039.0,16.3404,16.3497,16.3034,16.3312,561039.0
2023-12-19 15:30:00,17.66,17.66,17.61,17.66,1276042.0,16.3312,16.3312,16.2849,16.3312,1276042.0
2023-12-20 09:30:00,17.64,17.68,17.6,17.65,976444.0,16.3127,16.3497,16.2757,16.3219,976444.0
2023-12-20 10:00:00,17.65,17.71,17.64,17.67,610355.0,16.3219,16.3774,16.3127,16.3404,610355.0
2023-12-20 10:30:00,17.66,17.68,17.62,17.65,550876.0,16.3312,16.3497,16.2942,16.3219,550876.0
2023-12-20 11:00:00,17.64,17.71,17.63,17.71,595219.0,16.3127,16.3774,16.3034,16.3774,595219.0
2023-12-20 11:30:00,17.71,17.71,17.65,17.66,402752.0,16.3774,16.3774,16.3219,16.3312,402752.0
2023-12-20 12:00:00,17.66,17.74,17.65,17.73,785610.0,16.3312,16.4051,16.3219,16.3959,785610.0
2023-12-20 12:30:00,17.73,17.74,17.68,17.71,1232407.0,16.3959,16.4051,16.3497,16.3774,1232407.0
2023-12-20 13:00:00,17.71,17.73,17.69,17.73,463633.0,16.3774,16.3959,16.3589,16.3959,463633.0
2023-12-20 13:30:00,17.73,17.74,17.69,17.7,425070.0,16.3959,16.4051,16.3589,16.3682,425070.0
2023-12-20 14:00:00,17.7,17.72,17.69,17.7,379538.0,16.3682,16.3866,16.3589,16.3682,379538.0
2023-12-20 14:30:00,17.7,17.71,17.58,17.59,1079515.0,16.3682,16.3774,16.2572,16.2664,1079515.0
2023-12-20 15:00:00,17.59,17.63,17.53,17.57,1301934.0,16.2664,16.3034,16.2109,16.2479,1301934.0
2023-12-20 15:30:00,17.57,17.6,17.5,17.51,3557438.0,16.2479,16.2757,16.1832,16.1925,3557438.0
2023-12-21 09:30:00,17.51,17.63,17.5,17.61,882088.0,16.1925,16.3034,16.1832,16.2849,882088.0
2023-12-21 10:00:00,17.61,17.63,17.0,17.51,1270289.0,16.2849,16.3034,15.7208,16.1925,1270289.0
2023-12-21 10:30:00,17.51,17.56,17.5,17.54,518394.0,16.1925,16.2387,16.1832,16.2202,518394.0
2023-12-21 11:00:00,17.55,17.58,17.54,17.57,549538.0,16.2294,16.2572,16.2202,16.2479,549538.0
2023-12-21 11:30:00,17.57,17.59,17.52,17.53,588821.0,16.2479,16.2664,16.2017,16.2109,588821.0
2023-12-21 12:00:00,17.53,17.54,17.48,17.5,525262.0,16.2109,16.2202,16.1647,16.1832,525262.0
2023-12-21 12:30:00,17.5,17.55,17.49,17.54,482859.0,16.1832,16.2294,16.174,16.2202,482859.0
2023-12-21 13:00:00,17.54,17.55,17.49,17.53,566679.0,16.2202,16.2294,16.174,16.2109,566679.0
2023-12-21 13:30:00,17.53,17.54,17.51,17.54,413998.0,16.2109,16.2202,16.1925,16.2202,413998.0
2023-12-21 14:00:00,17.54,17.55,17.51,17.53,461969.0,16.2202,16.2294,16.1925,16.2109,461969.0
2023-12-21 14:30:00,17.53,17.54,17.5,17.54,460408.0,16.2109,16.2202,16.1832,16.2202,460408.0
2023-12-21 15:00:00,17.54,17.58,17.52,17.57,558689.0,16.2202,16.2572,16.2017,16.2479,558689.0
2023-12-21 15:30:00,17.57,17.65,17.56,17.65,1634658.0,16.2479,16.3219,16.2387,16.3219,1634658.0
2023-12-22 09:30:00,17.7,17.84,17.7,17.78,541829.0,16.3682,16.4976,16.3682,16.4421,541829.0
2023-12-22 10:00:00,17.78,17.81,17.76,17.8,367231.0,16.4421,16.4699,16.4236,16.4606,367231.0
2023-12-22 10:30:00,17.8,17.81,17.71,17.73,353488.0,16.4606,16.4699,16.3774,16.3959,353488.0
2023-12-22 11:00:00,17.73,17.77,17.67,17.77,988433.0,16.3959,16.4329,16.3404,16.4329,988433.0
2023-12-22 11:30:00,17.77,17.77,17.73,17.75,381304.0,16.4329,16.4329,16.3959,16.4144,381304.0
2023-12-22 12:00:00,17.75,17.76,17.73,17.76,220630.0,16.4144,16.4236,16.3959,16.4236,220630.0
2023-12-22 12:30:00,17.76,17.77,17.74,17.76,247725.0,16.4236,16.4329,16.4051,16.4236,247725.0
2023-12-22 13:00:00,17.76,17.77,17.74,17.76,193917.0,16.4236,16.4329,16.4051,16.4236,193917.0
2023-12-22 13:30:00,17.76,17.78,17.75,17.76,238473.0,16.4236,16.4421,16.4144,16.4236,238473.0
2023-12-22 14:00:00,17.76,17.76,17.67,17.68,336158.0,16.4236,16.4236,16.3404,16.3497,336158.0
2023-12-22 14:30:00,17.68,17.74,17.66,17.74,286090.0,16.3497,16.4051,16.3312,16.4051,286090.0
2023-12-22 15:00:00,17.74,17.75,17.7,17.73,412581.0,16.4051,16.4144,16.3682,16.3959,412581.0
2023-12-22 15:30:00,17.73,17.74,17.68,17.74,1224920.0,16.3959,16.4051,16.3497,16.4051,1224920.0
2023-12-26 09:30:00,17.78,17.82,17.72,17.75,455825.0,16.4421,16.4791,16.3866,16.4144,455825.0
2023-12-26 10:00:00,17.75,17.81,17.74,17.8,240406.0,16.4144,16.4699,16.4051,16.4606,240406.0
2023-12-26 10:30:00,17.8,17.83,17.78,17.82,388671.0,16.4606,16.4884,16.4421,16.4791,388671.0
2023-12-26 11:00:00,17.82,17.85,17.81,17.82,371715.0,16.4791,16.5069,16.4699,16.4791,371715.0
2023-12-26 11:30:00,17.82,17.85,17.81,17.85,302083.0,16.4791,16.5069,16.4699,16.5069,302083.0
2023-12-26 12:00:00,17.85,17.87,17.83,17.84,526518.0,16.5069,16.5254,16.4884,16.4976,526518.0
2023-12-26 12:30:00,17.84,17.86,17.83,17.86,291975.0,16.4976,16.5161,16.4884,16.5161,291975.0
2023-12-26 13:00:00,17.86,17.87,17.84,17.86,254523.0,16.5161,16.5254,16.4976,16.5161,254523.0
2023-12-26 13:30:00,17.86,17.87,17.85,17.87,204715.0,16.5161,16.5254,16.5069,16.5254,204715.0
2023-12-26 14:00:00,17.87,17.89,17.86,17.87,334773.0,16.5254,16.5439,16.5161,16.5254,334773.0
2023-12-26 14:30:00,17.87,17.88,17.85,17.88,261842.0,16.5254,16.5346,16.5069,16.5346,261842.0
2023-12-26 15:00:00,17.88,17.89,17.85,17.88,462515.0,16.5346,16.5439,16.5069,16.5346,462515.0
2023-12-26 15:30:00,17.88,17.89,17.84,17.84,1189747.0,16.5346,16.5439,16.4976,16.4976,1189747.0
2023-12-27 09:30:00,17.84,17.87,17.72,17.83,745445.0,16.4976,16.5254,16.3866,16.4884,745445.0
2023-12-27 10:00:00,17.84,17.87,17.82,17.82,423141.0,16.4976,16.5254,16.4791,16.4791,423141.0
2023-12-27 10:30:00,17.83,17.84,17.79,17.8,339048.0,16.4884,16.4976,16.4514,16.4606,339048.0
2023-12-27 11:00:00,17.79,17.8,17.75,17.76,278504.0,16.4514,16.4606,16.4144,16.4236,278504.0
2023-12-27 11:30:00,17.76,17.79,17.75,17.78,216842.0,16.4236,16.4514,16.4144,16.4421,216842.0
2023-12-27 12:00:00,17.78,17.78,17.74,17.75,394459.0,16.4421,16.4421,16.4051,16.4144,394459.0
2023-12-27 12:30:00,17.75,17.76,17.74,17.76,246527.0,16.4144,16.4236,16.4051,16.4236,246527.0
2023-12-27 13:00:00,17.76,17.79,17.75,17.77,295442.0,16.4236,16.4514,16.4144,16.4329,295442.0
2023-12-27 13:30:00,17.77,17.77,17.71,17.71,220851.0,16.4329,16.4329,16.3774,16.3774,220851.0
2023-12-27 14:00:00,17.71,17.72,17.66,17.7,545277.0,16.3774,16.3866,16.3312,16.3682,545277.0
2023-12-27 14:30:00,17.7,17.71,17.68,17.7,257110.0,16.3682,16.3774,16.3497,16.3682,257110.0
2023-12-27 15:00:00,17.7,17.73,17.69,17.73,577327.0,16.3682,16.3959,16.3589,16.3959,577327.0
2023-12-27 15:30:00,17.73,17.78,17.72,17.77,1507782.0,16.3959,16.4421,16.3866,16.4329,1507782.0
2023-12-28 09:30:00,17.71,17.79,17.7,17.76,542223.0,16.3774,16.4514,16.3682,16.4236,542223.0
2023-12-28 10:00:00,17.77,17.8,17.71,17.71,425973.0,16.4329,16.4606,16.3774,16.3774,425973.0
2023-12-28 10:30:00,17.71,17.73,17.65,17.66,372034.0,16.3774,16.3959,16.3219,16.3312,372034.0
2023-12-28 11:00:00,17.66,17.68,17.64,17.67,329412.0,16.3312,16.3497,16.3127,16.3404,329412.0
2023-12-28 11:30:00,17.66,17.68,17.64,17.67,278900.0,16.3312,16.3497,16.3127,16.3404,278900.0
2023-12-28 12:00:00,17.67,17.7,17.65,17.65,661244.0,16.3404,16.3682,16.3219,16.3219,661244.0
2023-12-28 12:30:00,17.65,17.68,17.64,17.64,304387.0,16.3219,16.3497,16.3127,16.3127,304387.0
2023-12-28 13:00:00,17.64,17.67,17.62,17.65,445688.0,16.3127,16.3404,16.2942,16.3219,445688.0
2023-12-28 13:30:00,17.64,17.68,17.64,17.66,258858.0,16.3127,16.3497,16.3127,16.3312,258858.0
2023-12-28 14:00:00,17.66,17.69,17.65,17.69,293358.0,16.3312,16.3589,16.3219,16.3589,293358.0
2023-12-28 14:30:00,17.69,17.69,17.67,17.68,277732.0,16.3589,16.3589,16.3404,16.3497,277732.0
2023-12-28 15:00:00,17.68,17.69,17.67,17.69,421600.0,16.3497,16.3589,16.3404,16.3589,421600.0
2023-12-28 15:30:00,17.69,17.7,17.67,17.7,1152775.0,16.3589,16.3682,16.3404,16.3682,1152775.0
2023-12-29 09:30:00,17.7,17.7,17.62,17.64,459792.0,16.3682,16.3682,16.2942,16.3127,459792.0
2023-12-29 10:00:00,17.64,17.65,17.6,17.61,623079.0,16.3127,16.3219,16.2757,16.2849,623079.0
2023-12-29 10:30:00,17.62,17.65,17.6,17.62,423158.0,16.2942,16.3219,16.2757,16.2942,423158.0
2023-12-29 11:00:00,17.62,17.66,17.61,17.64,541433.0,16.2942,16.3312,16.2849,16.3127,541433.0
2023-12-29 11:30:00,17.64,17.66,17.58,17.58,403038.0,16.3127,16.3312,16.2572,16.2572,403038.0
2023-12-29 12:00:00,17.58,17.6,17.56,17.6,425452.0,16.2572,16.2757,16.2387,16.2757,425452.0
2023-12-29 12:30:00,17.59,17.62,17.58,17.62,278852.0,16.2664,16.2942,16.2572,16.2942,278852.0
2023-12-29 13:00:00,17.62,17.64,17.59,17.6,552922.0,16.2942,16.3127,16.2664,16.2757,552922.0
2023-12-29 13:30:00,17.6,17.61,17.58,17.58,238141.0,16.2757,16.2849,16.2572,16.2572,238141.0
2023-12-29 14:00:00,17.58,17.62,17.58,17.58,515712.0,16.2572,16.2942,16.2572,16.2572,515712.0
2023-12-29 14:30:00,17.58,17.61,17.58,17.61,322713.0,16.2572,16.2849,16.2572,16.2849,322713.0
2023-12-29 15:00:00,17.6,17.64,17.59,17.63,744318.0,16.2757,16.3127,16.2664,16.3034,744318.0
2023-12-29 15:30:00,17.62,17.65,17.59,17.64,1374694.0,16.2942,16.3219,16.2664,16.3127,1374694.0
2024-01-02 09:30:00,17.7,17.83,17.67,17.8,1089239.0,16.3682,16.4884,16.3404,16.4606,1089239.0
2024-01-02 10:00:00,17.8,17.84,17.75,17.8,562752.0,16.4606,16.4976,16.4144,16.4606,562752.0
2024-01-02 10:30:00,17.79,17.87,17.77,17.82,886021.0,16.4514,16.5254,16.4329,16.4791,886021.0
2024-01-02 11:00:00,17.82,17.85,17.79,17.8,399952.0,16.4791,16.5069,16.4514,16.4606,399952.0
2024-01-02 11:30:00,17.79,17.84,17.79,17.82,354824.0,16.4514,16.4976,16.4514,16.4791,354824.0
2024-01-02 12:00:00,17.82,17.85,17.79,17.85,452338.0,16.4791,16.5069,16.4514,16.5069,452338.0
2024-01-02 12:30:00,17.85,17.87,17.84,17.87,424322.0,16.5069,16.5254,16.4976,16.5254,424322.0
2024-01-02 13:00:00,17.86,17.9,17.85,17.86,369057.0,16.5161,16.5531,16.5069,16.5161,369057.0
2024-01-02 13:30:00,17.85,17.86,17.82,17.84,477252.0,16.5069,16.5161,16.4791,16.4976,477252.0
2024-01-02 14:00:00,17.84,17.84,17.79,17.82,438085.0,16.4976,16.4976,16.4514,16.4791,438085.0
2024-01-02 14:30:00,17.81,17.83,17.79,17.8,537545.0,16.4699,16.4884,16.4514,16.4606,537545.0
2024-01-02 15:00:00,17.8,17.83,17.78,17.8,751313.0,16.4606,16.4884,16.4421,16.4606,751313.0
2024-01-02 15:30:00,17.8,17.84,17.75,17.83,2371000.0,16.4606,16.4976,16.4144,16.4884,2371000.0
2024-01-03 09:30:00,17.81,17.87,17.76,17.84,1173320.0,16.4699,16.5254,16.4236,16.4976,1173320.0
2024-01-03 10:00:00,17.83,17.94,17.82,17.91,733613.0,16.4884,16.5901,16.4791,16.5624,733613.0
2024-01-03 10:30:00,17.92,17.95,17.9,17.9,530489.0,16.5716,16.5993,16.5531,16.5531,530489.0
2024-01-03 11:00:00,17.91,17.96,17.89,17.93,1025317.0,16.5624,16.6086,16.5439,16.5808,1025317.0
2024-01-03 11:30:00,17.93,17.96,17.91,17.94,845644.0,16.5808,16.6086,16.5624,16.5901,845644.0
2024-01-03 12:00:00,17.94,17.95,17.93,17.94,387980.0,16.5901,16.5993,16.5808,16.5901,387980.0
2024-01-03 12:30:00,17.95,18.0,17.93,17.99,448753.0,16.5993,16.6456,16.5808,16.6363,448753.0
2024-01-03 13:00:00,18.0,18.06,17.99,18.05,599440.0,16.6456,16.7011,16.6363,16.6918,599440.0
2024-01-03 13:30:00,18.04,18.06,18.03,18.05,371791.0,16.6826,16.7011,16.6733,16.6918,371791.0
2024-01-03 14:00:00,18.05,18.12,18.04,18.11,655335.0,16.6918,16.7566,16.6826,16.7473,655335.0
2024-01-03 14:30:00,18.11,18.13,18.09,18.09,587696.0,16.7473,16.7658,16.7288,16.7288,587696.0
2024-01-03 15:00:00,18.09,18.09,18.03,18.05,770455.0,16.7288,16.7288,16.6733,16.6918,770455.0
2024-01-03 15:30:00,18.05,18.08,18.01,18.05,2203120.0,16.6918,16.7196,16.6548,16.6918,2203120.0
2024-01-04 09:30:00,18.15,18.24,18.1,18.23,926077.0,16.7843,16.8675,16.7381,16.8583,926077.0
2024-01-04 10:00:00,18.23,18.24,18.15,18.16,705411.0,16.8583,16.8675,16.7843,16.7935,705411.0
2024-01-04 10:30:00,18.15,18.17,18.11,18.11,685469.0,16.7843,16.8028,16.7473,16.7473,685469.0
2024-01-04 11:00:00,18.11,18.11,18.06,18.07,487996.0,16.7473,16.7473,16.7011,16.7103,487996.0
2024-01-04 11:30:00,18.06,18.07,18.01,18.04,686350.0,16.7011,16.7103,16.6548,16.6826,686350.0
2024-01-04 12:00:00,18.04,18.04,17.99,18.01,471420.0,16.6826,16.6826,16.6363,16.6548,471420.0
2024-01-04 12:30:00,18.02,18.03,17.99,18.02,284066.0,16.6641,16.6733,16.6363,16.6641,284066.0
2024-01-04 13:00:00,18.02,18.02,17.98,17.99,352229.0,16.6641,16.6641,16.6271,16.6363,352229.0
2024-01-04 13:30:00,17.98,17.99,17.95,17.97,504436.0,16.6271,16.6363,16.5993,16.6178,504436.0
2024-01-04 14:00:00,17.97,17.99,17.95,17.96,418953.0,16.6178,16.6363,16.5993,16.6086,418953.0
2024-01-04 14:30:00,17.96,17.97,17.91,17.94,437551.0,16.6086,16.6178,16.5624,16.5901,437551.0
2024-01-04 15:00:00,17.94,17.94,17.9,17.91,446627.0,16.5901,16.5901,16.5531,16.5624,446627.0
2024-01-04 15:30:00,17.91,17.96,17.9,17.95,1774347.0,16.5624,16.6086,16.5531,16.5993,1774347.0
2024-01-05 09:30:00,18.02,18.05,17.96,18.03,694394.0,16.6641,16.6918,16.6086,16.6733,694394.0
2024-01-05 10:00:00,18.03,18.11,18.02,18.08,1011205.0,16.6733,16.7473,16.6641,16.7196,1011205.0
2024-01-05 10:30:00,18.08,18.09,18.0,18.03,476711.0,16.7196,16.7288,16.6456,16.6733,476711.0
2024-01-05 11:00:00,18.03,18.07,18.0,18.02,561304.0,16.6733,16.7103,16.6456,16.6641,561304.0
2024-01-05 11:30:00,18.02,18.02,17.99,18.02,354164.0,16.6641,16.6641,16.6363,16.6641,354164.0
2024-01-05 12:00:00,18.02,18.02,17.93,17.93,554285.0,16.6641,16.6641,16.5808,16.5808,554285.0
2024-01-05 12:30:00,17.94,17.95,17.91,17.94,306382.0,16.5901,16.5993,16.5624,16.5901,306382.0
2024-01-05 13:00:00,17.93,17.93,17.87,17.89,557518.0,16.5808,16.5808,16.5254,16.5439,557518.0
2024-01-05 13:30:00,17.89,17.97,17.89,17.96,509071.0,16.5439,16.6178,16.5439,16.6086,509071.0
2024-01-05 14:00:00,17.97,18.01,17.96,17.98,309878.0,16.6178,16.6548,16.6086,16.6271,309878.0
2024-01-05 14:30:00,17.99,18.0,17.92,17.94,414623.0,16.6363,16.6456,16.5716,16.5901,414623.0
2024-01-05 15:00:00,17.94,18.01,17.93,17.96,723176.0,16.5901,16.6548,16.5808,16.6086,723176.0
2024-01-05 15:30:00,17.96,18.02,17.93,18.01,1827506.0,16.6086,16.6641,16.5808,16.6548,1827506.0
2024-01-08 09:30:00,17.89,17.92,17.79,17.84,1391992.0,16.5439,16.5716,16.4514,16.4976,1391992.0
2024-01-08 10:00:00,17.85,17.9,17.79,17.9,1426708.0,16.5069,16.5531,16.4514,16.5531,1426708.0
2024-01-08 10:30:00,17.9,17.94,17.89,17.94,589387.0,16.5531,16.5901,16.5439,16.5901,589387.0
2024-01-08 11:00:00,17.94,18.03,17.92,18.03,683119.0,16.5901,16.6733,16.5716,16.6733,683119.0
2024-01-08 11:30:00,18.03,18.04,17.97,18.0,763969.0,16.6733,16.6826,16.6178,16.6456,763969.0
2024-01-08 12:00:00,18.0,18.01,17.97,17.99,465280.0,16.6456,16.6548,16.6178,16.6363,465280.0
2024-01-08 12:30:00,18.0,18.0,17.96,17.99,428711.0,16.6456,16.6456,16.6086,16.6363,428711.0
2024-01-08 13:00:00,17.98,18.02,17.97,17.98,393329.0,16.6271,16.6641,16.6178,16.6271,393329.0
2024-01-08 13:30:00,17.98,18.03,17.97,17.99,606687.0,16.6271,16.6733,16.6178,16.6363,606687.0
2024-01-08 14:00:00,17.99,18.04,17.98,18.04,597157.0,16.6363,16.6826,16.6271,16.6826,597157.0
2024-01-08 14:30:00,18.04,18.09,18.03,18.07,868395.0,16.6826,16.7288,16.6733,16.7103,868395.0
2024-01-08 15:00:00,18.07,18.08,18.04,18.07,556881.0,16.7103,16.7196,16.6826,16.7103,556881.0
2024-01-08 15:30:00,18.07,18.11,18.05,18.11,1692509.0,16.7103,16.7473,16.6918,16.7473,1692509.0
2024-01-09 09:30:00,18.1,18.15,18.0,18.04,813163.0,16.7381,16.7843,16.6456,16.6826,813163.0
2024-01-09 10:00:00,18.03,18.05,17.95,18.04,1457670.0,16.6733,16.6918,16.5993,16.6826,1457670.0
2024-01-09 10:30:00,18.04,18.07,17.98,18.0,1479461.0,16.6826,16.7103,16.6271,16.6456,1479461.0
2024-01-09 11:00:00,18.0,18.07,17.99,18.06,1023712.0,16.6456,16.7103,16.6363,16.7011,1023712.0
2024-01-09 11:30:00,18.06,18.11,18.04,18.11,1167205.0,16.7011,16.7473,16.6826,16.7473,1167205.0
2024-01-09 12:00:00,18.11,18.12,18.07,18.08,667727.0,16.7473,16.7566,16.7103,16.7196,667727.0
2024-01-09 12:30:00,18.07,18.09,18.04,18.05,425495.0,16.7103,16.7288,16.6826,16.6918,425495.0
2024-01-09 13:00:00,18.06,18.08,18.03,18.05,883943.0,16.7011,16.7196,16.6733,16.6918,883943.0
2024-01-09 13:30:00,18.05,18.08,18.01,18.07,1010336.0,16.6918,16.7196,16.6548,16.7103,1010336.0
2024-01-09 14:00:00,18.07,18.08,18.04,18.06,687676.0,16.7103,16.7196,16.6826,16.7011,687676.0
2024-01-09 14:30:00,18.07,18.08,18.06,18.06,406765.0,16.7103,16.7196,16.7011,16.7011,406765.0
2024-01-09 15:00:00,18.06,18.07,18.05,18.05,622320.0,16.7011,16.7103,16.6918,16.6918,622320.0
2024-01-09 15:30:00,18.05,18.07,18.03,18.03,1865844.0,16.6918,16.7103,16.6733,16.6733,1865844.0
2024-01-10 09:30:00,18.02,18.05,17.96,18.04,521028.0,16.6641,16.6918,16.6086,16.6826,521028.0
2024-01-10 10:00:00,18.04,18.05,17.98,17.98,403137.0,16.6826,16.6918,16.6271,16.6271,403137.0
2024-01-10 10:30:00,17.98,17.98,17.93,17.96,491951.0,16.6271,16.6271,16.5808,16.6086,491951.0
2024-01-10 11:00:00,17.96,17.97,17.93,17.95,668992.0,16.6086,16.6178,16.5808,16.5993,668992.0
2024-01-10 11:30:00,17.95,17.96,17.91,17.95,365819.0,16.5993,16.6086,16.5624,16.5993,365819.0
2024-01-10 12:00:00,17.95,18.01,17.94,18.01,440179.0,16.5993,16.6548,16.5901,16.6548,440179.0
2024-01-10 12:30:00,18.01,18.02,17.99,18.01,1492515.0,16.6548,16.6641,16.6363,16.6548,1492515.0
2024-01-10 13:00:00,18.01,18.03,17.97,18.0,1049505.0,16.6548,16.6733,16.6178,16.6456,1049505.0
2024-01-10 13:30:00,18.0,18.05,17.99,18.05,816723.0,16.6456,16.6918,16.6363,16.6918,816723.0
2024-01-10 14:00:00,18.04,18.06,18.02,18.04,920800.0,16.6826,16.7011,16.6641,16.6826,920800.0
2024-01-10 14:30:00,18.03,18.05,18.01,18.03,589166.0,16.6733,16.6918,16.6548,16.6733,589166.0
2024-01-10 15:00:00,18.02,18.04,17.98,17.98,1157874.0,16.6641,16.6826,16.6271,16.6271,1157874.0
2024-01-10 15:30:00,17.98,18.0,17.9,17.95,2586305.0,16.6271,16.6456,16.5531,16.5993,2586305.0
2024-01-11 09:30:00,17.97,18.0,17.82,17.84,988903.0,16.6178,16.6456,16.4791,16.4976,988903.0
2024-01-11 10:00:00,17.83,17.93,17.81,17.93,1206044.0,16.4884,16.5808,16.4699,16.5808,1206044.0
2024-01-11 10:30:00,17.93,17.96,17.89,17.89,731518.0,16.5808,16.6086,16.5439,16.5439,731518.0
2024-01-11 11:00:00,17.89,17.91,17.83,17.84,676847.0,16.5439,16.5624,16.4884,16.4976,676847.0
2024-01-11 11:30:00,17.84,17.86,17.8,17.82,1084383.0,16.4976,16.5161,16.4606,16.4791,1084383.0
2024-01-11 12:00:00,17.82,17.85,17.76,17.76,536002.0,16.4791,16.5069,16.4236,16.4236,536002.0
2024-01-11 12:30:00,17.76,17.78,17.74,17.74,518866.0,16.4236,16.4421,16.4051,16.4051,518866.0
2024-01-11 13:00:00,17.74,17.78,17.72,17.73,391286.0,16.4051,16.4421,16.3866,16.3959,391286.0
2024-01-11 13:30:00,17.72,17.75,17.7,17.73,737602.0,16.3866,16.4144,16.3682,16.3959,737602.0
2024-01-11 14:00:00,17.73,17.78,17.72,17.78,604136.0,16.3959,16.4421,16.3866,16.4421,604136.0
2024-01-11 14:30:00,17.78,17.78,17.75,17.77,516842.0,16.4421,16.4421,16.4144,16.4329,516842.0
2024-01-11 15:00:00,17.77,17.77,17.71,17.71,927106.0,16.4329,16.4329,16.3774,16.3774,927106.0
2024-01-11 15:30:00,17.71,17.87,17.71,17.84,3828600.0,16.3774,16.5254,16.3774,16.4976,3828600.0
2024-01-12 09:30:00,18.03,18.15,17.97,18.0,679558.0,16.6733,16.7843,16.6178,16.6456,679558.0
2024-01-12 10:00:00,18.0,18.02,17.96,18.0,715796.0,16.6456,16.6641,16.6086,16.6456,715796.0
2024-01-12 10:30:00,18.0,18.01,17.92,17.93,528572.0,16.6456,16.6548,16.5716,16.5808,528572.0
2024-01-12 11:00:00,17.93,17.95,17.9,17.94,538126.0,16.5808,16.5993,16.5531,16.5901,538126.0
2024-01-12 11:30:00,17.94,17.95,17.9,17.92,384578.0,16.5901,16.5993,16.5531,16.5716,384578.0
2024-01-12 12:00:00,17.93,17.94,17.91,17.93,402615.0,16.5808,16.5901,16.5624,16.5808,402615.0
2024-01-12 12:30:00,17.93,17.95,17.91,17.92,315486.0,16.5808,16.5993,16.5624,16.5716,315486.0
2024-01-12 13:00:00,17.92,17.94,17.91,17.93,173111.0,16.5716,16.5901,16.5624,16.5808,173111.0
2024-01-12 13:30:00,17.93,17.96,17.92,17.93,380428.0,16.5808,16.6086,16.5716,16.5808,380428.0
2024-01-12 14:00:00,17.93,17.95,17.92,17.95,279534.0,16.5808,16.5993,16.5716,16.5993,279534.0
2024-01-12 14:30:00,17.95,17.95,17.91,17.94,417688.0,16.5993,16.5993,16.5624,16.5901,417688.0
2024-01-12 15:00:00,17.94,17.94,17.89,17.91,686961.0,16.5901,16.5901,16.5439,16.5624,686961.0
2024-01-12 15:30:00,17.91,17.97,17.9,17.97,1779265.0,16.5624,16.6178,16.5531,16.6178,1779265.0
2024-01-16 09:30:00,17.92,17.98,17.83,17.85,1035955.0,16.5716,16.6271,16.4884,16.5069,1035955.0
2024-01-16 10:00:00,17.85,17.9,17.81,17.83,701856.0,16.5069,16.5531,16.4699,16.4884,701856.0
2024-01-16 10:30:00,17.84,17.84,17.8,17.84,492495.0,16.4976,16.4976,16.4606,16.4976,492495.0
2024-01-16 11:00:00,17.83,17.93,17.8,17.92,763316.0,16.4884,16.5808,16.4606,16.5716,763316.0
2024-01-16 11:30:00,17.92,17.95,17.91,17.92,524798.0,16.5716,16.5993,16.5624,16.5716,524798.0
2024-01-16 12:00:00,17.92,17.92,17.87,17.89,369190.0,16.5716,16.5716,16.5254,16.5439,369190.0
2024-01-16 12:30:00,17.9,17.9,17.86,17.88,416629.0,16.5531,16.5531,16.5161,16.5346,416629.0
2024-01-16 13:00:00,17.88,17.91,17.87,17.9,442952.0,16.5346,16.5624,16.5254,16.5531,442952.0
2024-01-16 13:30:00,17.89,17.9,17.83,17.85,310108.0,16.5439,16.5531,16.4884,16.5069,310108.0
2024-01-16 14:00:00,17.85,17.86,17.81,17.85,524713.0,16.5069,16.5161,16.4699,16.5069,524713.0
2024-01-16 14:30:00,17.86,17.87,17.83,17.86,504518.0,16.5161,16.5254,16.4884,16.5161,504518.0
2024-01-16 15:00:00,17.85,17.88,17.83,17.84,997429.0,16.5069,16.5346,16.4884,16.4976,997429.0
2024-01-16 15:30:00,17.84,17.84,17.8,17.82,2095084.0,16.4976,16.4976,16.4606,16.4791,2095084.0
2024-01-17 09:30:00,17.73,17.85,17.61,17.84,824218.0,16.3959,16.5069,16.2849,16.4976,824218.0
2024-01-17 10:00:00,17.84,17.85,17.75,17.79,692712.0,16.4976,16.5069,16.4144,16.4514,692712.0
2024-01-17 10:30:00,17.79,17.8,17.66,17.67,1023477.0,16.4514,16.4606,16.3312,16.3404,1023477.0
2024-01-17 11:00:00,17.67,17.7,17.62,17.62,691487.0,16.3404,16.3682,16.2942,16.2942,691487.0
2024-01-17 11:30:00,17.62,17.64,17.59,17.63,1213886.0,16.2942,16.3127,16.2664,16.3034,1213886.0
2024-01-17 12:00:00,17.62,17.63,17.6,17.61,608731.0,16.2942,16.3034,16.2757,16.2849,608731.0
2024-01-17 12:30:00,17.6,17.61,17.58,17.59,378558.0,16.2757,16.2849,16.2572,16.2664,378558.0
2024-01-17 13:00:00,17.59,17.59,17.54,17.55,462902.0,16.2664,16.2664,16.2202,16.2294,462902.0
2024-01-17 13:30:00,17.55,17.55,17.5,17.53,380446.0,16.2294,16.2294,16.1832,16.2109,380446.0
2024-01-17 14:00:00,17.53,17.56,17.52,17.55,424766.0,16.2109,16.2387,16.2017,16.2294,424766.0
2024-01-17 14:30:00,17.55,17.58,17.53,17.54,950111.0,16.2294,16.2572,16.2109,16.2202,950111.0
2024-01-17 15:00:00,17.53,17.54,17.5,17.52,656658.0,16.2109,16.2202,16.1832,16.2017,656658.0
2024-01-17 15:30:00,17.52,17.56,17.51,17.56,2609520.0,16.2017,16.2387,16.1925,16.2387,2609520.0
2024-01-18 09:30:00,17.32,17.51,17.1,17.2,4800354.0,16.0167,16.1925,15.8133,15.9058,4800354.0
2024-01-18 10:00:00,17.2,17.32,17.15,17.3,2566451.0,15.9058,16.0167,15.8595,15.9983,2566451.0
2024-01-18 10:30:00,17.3,17.32,17.16,17.18,1406409.0,15.9983,16.0167,15.8688,15.8873,1406409.0
2024-01-18 11:00:00,17.18,17.31,17.15,17.26,1528009.0,15.8873,16.0075,15.8595,15.9613,1528009.0
2024-01-18 11:30:00,17.27,17.27,17.2,17.25,1295966.0,15.9705,15.9705,15.9058,15.952,1295966.0
2024-01-18 12:00:00,17.24,17.25,17.19,17.2,925407.0,15.9428,15.952,15.8965,15.9058,925407.0
2024-01-18 12:30:00,17.19,17.21,17.17,17.2,711883.0,15.8965,15.915,15.878,15.9058,711883.0
2024-01-18 13:00:00,17.19,17.21,17.15,17.21,1008334.0,15.8965,15.915,15.8595,15.915,1008334.0
2024-01-18 13:30:00,17.21,17.26,17.19,17.24,798448.0,15.915,15.9613,15.8965,15.9428,798448.0
2024-01-18 14:00:00,17.23,17.26,17.21,17.26,919202.0,15.9335,15.9613,15.915,15.9613,919202.0
2024-01-18 14:30:00,17.26,17.28,17.22,17.27,1026732.0,15.9613,15.9798,15.9243,15.9705,1026732.0
2024-01-18 15:00:00,17.27,17.36,17.25,17.33,1568795.0,15.9705,16.0537,15.952,16.026,1568795.0
2024-01-18 15:30:00,17.32,17.36,17.29,17.32,6341941.0,16.0167,16.0537,15.989,16.0167,6341941.0
2024-01-19 09:30:00,17.38,17.38,17.21,17.29,1785184.0,16.0722,16.0722,15.915,15.989,1785184.0
2024-01-19 10:00:00,17.3,17.31,17.23,17.25,960220.0,15.9983,16.0075,15.9335,15.952,960220.0
2024-01-19 10:30:00,17.24,17.29,17.22,17.29,834896.0,15.9428,15.989,15.9243,15.989,834896.0
2024-01-19 11:00:00,17.29,17.3,17.27,17.29,767838.0,15.989,15.9983,15.9705,15.989,767838.0
2024-01-19 11:30:00,17.29,17.29,17.16,17.16,1244153.0,15.989,15.989,15.8688,15.8688,1244153.0
2024-01-19 12:00:00,17.16,17.18,17.11,17.18,1353691.0,15.8688,15.8873,15.8225,15.8873,1353691.0
2024-01-19 12:30:00,17.17,17.21,17.14,17.17,1363229.0,15.878,15.915,15.8503,15.878,1363229.0
2024-01-19 13:00:00,17.18,17.19,17.14,17.19,1095338.0,15.8873,15.8965,15.8503,15.8965,1095338.0
2024-01-19 13:30:00,17.19,17.21,17.17,17.17,547222.0,15.8965,15.915,15.878,15.878,547222.0
2024-01-19 14:00:00,17.18,17.19,17.15,17.16,838591.0,15.8873,15.8965,15.8595,15.8688,838591.0
2024-01-19 14:30:00,17.16,17.18,17.1,17.18,1079200.0,15.8688,15.8873,15.8133,15.8873,1079200.0
2024-01-19 15:00:00,17.18,17.22,17.17,17.21,884672.0,15.8873,15.9243,15.878,15.915,884672.0
2024-01-19 15:30:00,17.2,17.22,17.18,17.2,2489015.0,15.9058,15.9243,15.8873,15.9058,2489015.0
2024-01-22 09:30:00,17.21,17.29,17.13,17.23,1213064.0,15.915,15.989,15.841,15.9335,1213064.0
2024-01-22 10:00:00,17.23,17.27,17.19,17.25,764130.0,15.9335,15.9705,15.8965,15.952,764130.0
2024-01-22 10:30:00,17.24,17.25,17.18,17.19,855726.0,15.9428,15.952,15.8873,15.8965,855726.0
2024-01-22 11:00:00,17.19,17.19,17.15,17.18,638617.0,15.8965,15.8965,15.8595,15.8873,638617.0
2024-01-22 11:30:00,17.17,17.18,17.12,17.14,715712.0,15.878,15.8873,15.8318,15.8503,715712.0
2024-01-22 12:00:00,17.14,17.16,17.13,17.14,440584.0,15.8503,15.8688,15.841,15.8503,440584.0
2024-01-22 12:30:00,17.14,17.15,17.11,17.12,646826.0,15.8503,15.8595,15.8225,15.8318,646826.0
2024-01-22 13:00:00,17.13,17.16,17.11,17.12,601489.0,15.841,15.8688,15.8225,15.8318,601489.0
2024-01-22 13:30:00,17.12,17.14,17.1,17.11,500643.0,15.8318,15.8503,15.8133,15.8225,500643.0
2024-01-22 14:00:00,17.12,17.14,17.1,17.11,545511.0,15.8318,15.8503,15.8133,15.8225,545511.0
2024-01-22 14:30:00,17.12,17.12,17.09,17.12,569557.0,15.8318,15.8318,15.8041,15.8318,569557.0
2024-01-22 15:00:00,17.12,17.15,17.1,17.13,615040.0,15.8318,15.8595,15.8133,15.841,615040.0
2024-01-22 15:30:00,17.13,17.16,17.12,17.15,1775235.0,15.841,15.8688,15.8318,15.8595,1775235.0
2024-01-23 09:30:00,17.15,17.22,17.11,17.15,1845730.0,15.8595,15.9243,15.8225,15.8595,1845730.0
2024-01-23 10:00:00,17.15,17.18,17.13,17.13,660954.0,15.8595,15.8873,15.841,15.841,660954.0
2024-01-23 10:30:00,17.13,17.14,17.06,17.07,805190.0,15.841,15.8503,15.7763,15.7856,805190.0
2024-01-23 11:00:00,17.07,17.1,17.04,17.08,977254.0,15.7856,15.8133,15.7578,15.7948,977254.0
2024-01-23 11:30:00,17.08,17.1,17.07,17.09,395287.0,15.7948,15.8133,15.7856,15.8041,395287.0
2024-01-23 12:00:00,17.08,17.11,17.08,17.1,857452.0,15.7948,15.8225,15.7948,15.8133,857452.0
2024-01-23 12:30:00,17.1,17.12,17.09,17.1,533612.0,15.8133,15.8318,15.8041,15.8133,533612.0
2024-01-23 13:00:00,17.11,17.11,17.08,17.1,306582.0,15.8225,15.8225,15.7948,15.8133,306582.0
2024-01-23 13:30:00,17.1,17.1,17.06,17.07,749333.0,15.8133,15.8133,15.7763,15.7856,749333.0
2024-01-23 14:00:00,17.07,17.09,17.06,17.08,395248.0,15.7856,15.8041,15.7763,15.7948,395248.0
2024-01-23 14:30:00,17.08,17.1,17.06,17.1,677243.0,15.7948,15.8133,15.7763,15.8133,677243.0
2024-01-23 15:00:00,17.1,17.13,17.08,17.12,1487971.0,15.8133,15.841,15.7948,15.8318,1487971.0
2024-01-23 15:30:00,17.11,17.12,17.08,17.09,1990622.0,15.8225,15.8318,15.7948,15.8041,1990622.0
2024-01-24 09:30:00,17.14,17.15,16.97,16.98,2385793.0,15.8503,15.8595,15.6931,15.7023,2385793.0
2024-01-24 10:00:00,16.98,16.99,16.85,16.91,1777245.0,15.7023,15.7116,15.5821,15.6376,1777245.0
2024-01-24 10:30:00,16.91,16.95,16.86,16.94,2537011.0,15.6376,15.6746,15.5914,15.6653,2537011.0
2024-01-24 11:00:00,16.94,17.05,16.94,17.05,1269719.0,15.6653,15.7671,15.6653,15.7671,1269719.0
2024-01-24 11:30:00,17.05,17.05,16.95,16.96,1155240.0,15.7671,15.7671,15.6746,15.6838,1155240.0
2024-01-24 12:00:00,16.96,16.96,16.93,16.94,982595.0,15.6838,15.6838,15.6561,15.6653,982595.0
2024-01-24 12:30:00,16.94,16.94,16.88,16.89,735633.0,15.6653,15.6653,15.6099,15.6191,735633.0
2024-01-24 13:00:00,16.9,16.91,16.87,16.88,706856.0,15.6283,15.6376,15.6006,15.6099,706856.0
2024-01-24 13:30:00,16.88,16.92,16.86,16.91,853863.0,15.6099,15.6468,15.5914,15.6376,853863.0
2024-01-24 14:00:00,16.91,16.93,16.9,16.93,839519.0,15.6376,15.6561,15.6283,15.6561,839519.0
2024-01-24 14:30:00,16.93,16.94,16.9,16.94,901183.0,15.6561,15.6653,15.6283,15.6653,901183.0
2024-01-24 15:00:00,16.94,16.97,16.91,16.91,1378819.0,15.6653,15.6931,15.6376,15.6376,1378819.0
2024-01-24 15:30:00,16.92,16.95,16.85,16.89,4364088.0,15.6468,15.6746,15.5821,15.6191,4364088.0
2024-01-25 09:30:00,17.03,17.11,16.94,17.09,1288585.0,15.7486,15.8225,15.6653,15.8041,1288585.0
2024-01-25 10:00:00,17.09,17.09,17.01,17.03,1116302.0,15.8041,15.8041,15.7301,15.7486,1116302.0
2024-01-25 10:30:00,17.03,17.07,16.97,17.07,1990018.0,15.7486,15.7856,15.6931,15.7856,1990018.0
2024-01-25 11:00:00,17.06,17.16,17.04,17.15,985379.0,15.7763,15.8688,15.7578,15.8595,985379.0
2024-01-25 11:30:00,17.16,17.19,17.15,17.16,899340.0,15.8688,15.8965,15.8595,15.8688,899340.0
2024-01-25 12:00:00,17.16,17.18,17.11,17.14,791005.0,15.8688,15.8873,15.8225,15.8503,791005.0
2024-01-25 12:30:00,17.14,17.16,17.12,17.14,758983.0,15.8503,15.8688,15.8318,15.8503,758983.0
2024-01-25 13:00:00,17.15,17.22,17.14,17.22,1542225.0,15.8595,15.9243,15.8503,15.9243,1542225.0
2024-01-25 13:30:00,17.22,17.28,17.21,17.28,860127.0,15.9243,15.9798,15.915,15.9798,860127.0
2024-01-25 14:00:00,17.28,17.29,17.26,17.28,775535.0,15.9798,15.989,15.9613,15.9798,775535.0
2024-01-25 14:30:00,17.28,17.31,17.25,17.29,1060095.0,15.9798,16.0075,15.952,15.989,1060095.0
2024-01-25 15:00:00,17.29,17.29,17.24,17.25,1365244.0,15.989,15.989,15.9428,15.952,1365244.0
2024-01-25 15:30:00,17.25,17.34,17.24,17.34,3573320.0,15.952,16.0352,15.9428,16.0352,3573320.0
2024-01-26 09:30:00,17.33,17.4,17.3,17.38,1085661.0,16.026,16.0907,15.9983,16.0722,1085661.0
2024-01-26 10:00:00,17.38,17.43,17.36,17.39,804489.0,16.0722,16.1185,16.0537,16.0815,804489.0
2024-01-26 10:30:00,17.39,17.47,17.37,17.4,1616711.0,16.0815,16.1555,16.063,16.0907,1616711.0
2024-01-26 11:00:00,17.4,17.42,17.3,17.32,1215097.0,16.0907,16.1092,15.9983,16.0167,1215097.0
2024-01-26 11:30:00,17.32,17.34,17.3,17.32,806904.0,16.0167,16.0352,15.9983,16.0167,806904.0
2024-01-26 12:00:00,17.32,17.34,17.31,17.32,546726.0,16.0167,16.0352,16.0075,16.0167,546726.0
2024-01-26 12:30:00,17.32,17.39,17.32,17.38,516160.0,16.0167,16.0815,16.0167,16.0722,516160.0
2024-01-26 13:00:00,17.37,17.41,17.36,17.41,472838.0,16.063,16.1,16.0537,16.1,472838.0
2024-01-26 13:30:00,17.41,17.45,17.4,17.44,508069.0,16.1,16.137,16.0907,16.1277,508069.0
2024-01-26 14:00:00,17.44,17.44,17.41,17.41,590453.0,16.1277,16.1277,16.1,16.1,590453.0
2024-01-26 14:30:00,17.41,17.46,17.4,17.44,1129085.0,16.1,16.1462,16.0907,16.1277,1129085.0
2024-01-26 15:00:00,17.44,17.44,17.41,17.41,918717.0,16.1277,16.1277,16.1,16.1,918717.0
2024-01-26 15:30:00,17.41,17.44,17.41,17.43,1735947.0,16.1,16.1277,16.1,16.1185,1735947.0
2024-01-29 09:30:00,17.44,17.49,17.26,17.34,1139006.0,16.1277,16.174,15.9613,16.0352,1139006.0
2024-01-29 10:00:00,17.34,17.38,17.32,17.32,771720.0,16.0352,16.0722,16.0167,16.0167,771720.0
2024-01-29 10:30:00,17.32,17.36,17.3,17.32,719881.0,16.0167,16.0537,15.9983,16.0167,719881.0
2024-01-29 11:00:00,17.32,17.37,17.32,17.34,642433.0,16.0167,16.063,16.0167,16.0352,642433.0
2024-01-29 11:30:00,17.35,17.35,17.32,17.34,401044.0,16.0445,16.0445,16.0167,16.0352,401044.0
2024-01-29 12:00:00,17.34,17.35,17.31,17.34,609732.0,16.0352,16.0445,16.0075,16.0352,609732.0
2024-01-29 12:30:00,17.34,17.36,17.29,17.3,632943.0,16.0352,16.0537,15.989,15.9983,632943.0
2024-01-29 13:00:00,17.3,17.3,17.26,17.29,1214051.0,15.9983,15.9983,15.9613,15.989,1214051.0
2024-01-29 13:30:00,17.29,17.29,17.27,17.28,808455.0,15.989,15.989,15.9705,15.9798,808455.0
2024-01-29 14:00:00,17.27,17.29,17.25,17.27,938835.0,15.9705,15.989,15.952,15.9705,938835.0
2024-01-29 14:30:00,17.27,17.31,17.26,17.3,699001.0,15.9705,16.0075,15.9613,15.9983,699001.0
2024-01-29 15:00:00,17.3,17.38,17.29,17.36,667182.0,15.9983,16.0722,15.989,16.0537,667182.0
2024-01-29 15:30:00,17.36,17.38,17.34,17.38,1653942.0,16.0537,16.0722,16.0352,16.0722,1653942.0
2024-01-30 09:30:00,17.05,17.14,17.01,17.12,1214390.0,16.0259,16.1105,15.9883,16.0917,1214390.0
2024-01-30 10:00:00,17.12,17.14,17.03,17.04,667596.0,16.0917,16.1105,16.0071,16.0165,667596.0
2024-01-30 10:30:00,17.04,17.1,17.0,17.09,1020065.0,16.0165,16.0729,15.9789,16.0635,1020065.0
2024-01-30 11:00:00,17.09,17.14,17.08,17.11,1105295.0,16.0635,16.1105,16.0541,16.0823,1105295.0
2024-01-30 11:30:00,17.11,17.19,17.1,17.16,612970.0,16.0823,16.1575,16.0729,16.1293,612970.0
2024-01-30 12:00:00,17.16,17.21,17.16,17.19,403733.0,16.1293,16.1763,16.1293,16.1575,403733.0
2024-01-30 12:30:00,17.18,17.19,17.15,17.16,428068.0,16.1481,16.1575,16.1199,16.1293,428068.0
2024-01-30 13:00:00,17.17,17.18,17.14,17.16,483090.0,16.1387,16.1481,16.1105,16.1293,483090.0
2024-01-30 13:30:00,17.16,17.19,17.15,17.18,472573.0,16.1293,16.1575,16.1199,16.1481,472573.0
2024-01-30 14:00:00,17.19,17.22,17.18,17.21,585279.0,16.1575,16.1857,16.1481,16.1763,585279.0
2024-01-30 14:30:00,17.21,17.23,17.17,17.19,846646.0,16.1763,16.1951,16.1387,16.1575,846646.0
2024-01-30 15:00:00,17.19,17.23,17.18,17.21,646582.0,16.1575,16.1951,16.1481,16.1763,646582.0
2024-01-30 15:30:00,17.21,17.22,17.18,17.2,1585469.0,16.1763,16.1857,16.1481,16.1669,1585469.0
2024-01-31 09:30:00,17.22,17.25,17.05,17.07,1006782.0,16.1857,16.2139,16.0259,16.0447,1006782.0
2024-01-31 10:00:00,17.07,17.15,17.06,17.14,464395.0,16.0447,16.1199,16.0353,16.1105,464395.0
2024-01-31 10:30:00,17.15,17.17,17.11,17.14,715124.0,16.1199,16.1387,16.0823,16.1105,715124.0
2024-01-31 11:00:00,17.14,17.16,17.12,17.14,900117.0,16.1105,16.1293,16.0917,16.1105,900117.0
2024-01-31 11:30:00,17.14,17.14,17.05,17.13,871853.0,16.1105,16.1105,16.0259,16.1011,871853.0
2024-01-31 12:00:00,17.13,17.15,17.1,17.13,904706.0,16.1011,16.1199,16.0729,16.1011,904706.0
2024-01-31 12:30:00,17.13,17.13,17.08,17.11,481444.0,16.1011,16.1011,16.0541,16.0823,481444.0
2024-01-31 13:00:00,17.11,17.11,17.06,17.07,1018997.0,16.0823,16.0823,16.0353,16.0447,1018997.0
2024-01-31 13:30:00,17.07,17.09,17.06,17.07,831270.0,16.0447,16.0635,16.0353,16.0447,831270.0
2024-01-31 14:00:00,17.07,17.07,17.01,17.04,968968.0,16.0447,16.0447,15.9883,16.0165,968968.0
2024-01-31 14:30:00,17.03,17.1,16.98,16.98,1953443.0,16.0071,16.0729,15.9601,15.9601,1953443.0
2024-01-31 15:00:00,16.98,17.02,16.93,17.0,1008686.0,15.9601,15.9977,15.9131,15.9789,1008686.0
2024-01-31 15:30:00,16.99,17.0,16.9,16.91,1836206.0,15.9695,15.9789,15.8849,15.8943,1836206.0
2024-02-01 09:30:00,16.92,16.96,16.86,16.95,857384.0,15.9037,15.9413,15.8473,15.9319,857384.0
2024-02-01 10:00:00,16.95,16.97,16.89,16.94,590333.0,15.9319,15.9507,15.8755,15.9225,590333.0
2024-02-01 10:30:00,16.93,17.07,16.92,17.05,863455.0,15.9131,16.0447,15.9037,16.0259,863455.0
2024-02-01 11:00:00,17.05,17.13,17.0,17.13,776431.0,16.0259,16.1011,15.9789,16.1011,776431.0
2024-02-01 11:30:00,17.13,17.15,17.11,17.14,648199.0,16.1011,16.1199,16.0823,16.1105,648199.0
2024-02-01 12:00:00,17.15,17.19,17.12,17.14,643039.0,16.1199,16.1575,16.0917,16.1105,643039.0
2024-02-01 12:30:00,17.14,17.16,16.95,16.96,1089614.0,16.1105,16.1293,15.9319,15.9413,1089614.0
2024-02-01 13:00:00,16.95,17.03,16.93,17.01,1030146.0,15.9319,16.0071,15.9131,15.9883,1030146.0
2024-02-01 13:30:00,17.01,17.11,16.99,17.07,1674286.0,15.9883,16.0823,15.9695,16.0447,1674286.0
2024-02-01 14:00:00,17.07,17.08,16.96,16.96,960850.0,16.0447,16.0541,15.9413,15.9413,960850.0
2024-02-01 14:30:00,16.96,17.04,16.94,17.04,602891.0,15.9413,16.0165,15.9225,16.0165,602891.0
2024-02-01 15:00:00,17.04,17.06,17.01,17.02,775567.0,16.0165,16.0353,15.9883,15.9977,775567.0
2024-02-01 15:30:00,17.03,17.03,16.97,17.03,1965546.0,16.0071,16.0071,15.9507,16.0071,1965546.0
2024-02-02 09:30:00,17.0,17.0,16.74,16.81,1315582.0,15.9789,15.9789,15.7345,15.8003,1315582.0
2024-02-02 10:00:00,16.81,16.9,16.75,16.87,888406.0,15.8003,15.8849,15.7439,15.8567,888406.0
2024-02-02 10:30:00,16.88,16.89,16.82,16.86,709217.0,15.8661,15.8755,15.8097,15.8473,709217.0
2024-02-02 11:00:00,16.87,16.89,16.83,16.87,966145.0,15.8567,15.8755,15.8191,15.8567,966145.0
2024-02-02 11:30:00,16.88,16.95,16.87,16.89,1116075.0,15.8661,15.9319,15.8567,15.8755,1116075.0
2024-02-02 12:00:00,16.89,16.92,16.86,16.91,748444.0,15.8755,15.9037,15.8473,15.8943,748444.0
2024-02-02 12:30:00,16.91,16.94,16.86,16.92,1369477.0,15.8943,15.9225,15.8473,15.9037,1369477.0
2024-02-02 13:00:00,16.92,16.93,16.88,16.89,936265.0,15.9037,15.9131,15.8661,15.8755,936265.0
2024-02-02 13:30:00,16.89,16.89,16.85,16.89,717482.0,15.8755,15.8755,15.8379,15.8755,717482.0
2024-02-02 14:00:00,16.89,16.96,16.88,16.96,860082.0,15.8755,15.9413,15.8661,15.9413,860082.0
2024-02-02 14:30:00,16.95,17.01,16.94,17.01,646978.0,15.9319,15.9883,15.9225,15.9883,646978.0
2024-02-02 15:00:00,17.01,17.05,17.0,17.04,1309002.0,15.9883,16.0259,15.9789,16.0165,1309002.0
2024-02-02 15:30:00,17.04,17.05,16.95,16.95,2746579.0,16.0165,16.0259,15.9319,15.9319,2746579.0
2024-02-05 09:30:00,16.85,16.85,16.67,16.79,1141701.0,15.8379,15.8379,15.6687,15.7815,1141701.0
2024-02-05 10:00:00,16.78,16.8,16.63,16.64,741329.0,15.7721,15.7909,15.6311,15.6405,741329.0
2024-02-05 10:30:00,16.64,16.71,16.62,16.68,778881.0,15.6405,15.7063,15.6217,15.6781,778881.0
2024-02-05 11:00:00,16.68,16.73,16.66,16.7,588166.0,15.6781,15.7251,15.6593,15.6969,588166.0
2024-02-05 11:30:00,16.7,16.72,16.66,16.67,568215.0,15.6969,15.7157,15.6593,15.6687,568215.0
2024-02-05 12:00:00,16.67,16.7,16.67,16.69,491190.0,15.6687,15.6969,15.6687,15.6875,491190.0
2024-02-05 12:30:00,16.69,16.73,16.68,16.73,599539.0,15.6875,15.7251,15.6781,15.7251,599539.0
2024-02-05 13:00:00,16.73,16.74,16.7,16.7,403143.0,15.7251,15.7345,15.6969,15.6969,403143.0
2024-02-05 13:30:00,16.71,16.75,16.7,16.72,313941.0,15.7063,15.7439,15.6969,15.7157,313941.0
2024-02-05 14:00:00,16.71,16.73,16.68,16.7,475910.0,15.7063,15.7251,15.6781,15.6969,475910.0
2024-02-05 14:30:00,16.7,16.75,16.69,16.73,427410.0,15.6969,15.7439,15.6875,15.7251,427410.0
2024-02-05 15:00:00,16.74,16.78,16.72,16.77,772353.0,15.7345,15.7721,15.7157,15.7627,772353.0
2024-02-05 15:30:00,16.77,16.78,16.66,16.66,2154558.0,15.7627,15.7721,15.6593,15.6593,2154558.0
2024-02-06 09:30:00,16.7,16.72,16.6,16.61,1013343.0,15.6969,15.7157,15.6029,15.6123,1013343.0
2024-02-06 10:00:00,16.62,16.7,16.6,16.67,701215.0,15.6217,15.6969,15.6029,15.6687,701215.0
2024-02-06 10:30:00,16.67,16.7,16.62,16.64,670963.0,15.6687,15.6969,15.6217,15.6405,670963.0
2024-02-06 11:00:00,16.63,16.68,16.62,16.64,896365.0,15.6311,15.6781,15.6217,15.6405,896365.0
2024-02-06 11:30:00,16.64,16.67,16.62,16.66,593416.0,15.6405,15.6687,15.6217,15.6593,593416.0
2024-02-06 12:00:00,16.66,16.69,16.62,16.62,681597.0,15.6593,15.6875,15.6217,15.6217,681597.0
2024-02-06 12:30:00,16.62,16.67,16.62,16.65,455738.0,15.6217,15.6687,15.6217,15.6499,455738.0
2024-02-06 13:00:00,16.64,16.66,16.62,16.66,608724.0,15.6405,15.6593,15.6217,15.6593,608724.0
2024-02-06 13:30:00,16.65,16.73,16.65,16.71,661603.0,15.6499,15.7251,15.6499,15.7063,661603.0
2024-02-06 14:00:00,16.71,16.72,16.67,16.71,840338.0,15.7063,15.7157,15.6687,15.7063,840338.0
2024-02-06 14:30:00,16.7,16.71,16.67,16.71,504051.0,15.6969,15.7063,15.6687,15.7063,504051.0
2024-02-06 15:00:00,16.71,16.72,16.67,16.68,742839.0,15.7063,15.7157,15.6687,15.6781,742839.0
2024-02-06 15:30:00,16.68,16.69,16.65,16.69,1977399.0,15.6781,15.6875,15.6499,15.6875,1977399.0
2024-02-07 09:30:00,16.74,16.77,16.55,16.57,1492489.0,15.7345,15.7627,15.5559,15.5747,1492489.0
2024-02-07 10:00:00,16.57,16.61,16.52,16.59,1115615.0,15.5747,15.6123,15.5277,15.5935,1115615.0
2024-02-07 10:30:00,16.59,16.64,16.58,16.64,1327637.0,15.5935,15.6405,15.5841,15.6405,1327637.0
2024-02-07 11:00:00,16.64,16.64,16.58,16.61,1302029.0,15.6405,15.6405,15.5841,15.6123,1302029.0
2024-02-07 11:30:00,16.61,16.63,16.59,16.61,580906.0,15.6123,15.6311,15.5935,15.6123,580906.0
2024-02-07 12:00:00,16.62,16.64,16.6,16.62,810946.0,15.6217,15.6405,15.6029,15.6217,810946.0
2024-02-07 12:30:00,16.63,16.64,16.6,16.62,503159.0,15.6311,15.6405,15.6029,15.6217,503159.0
2024-02-07 13:00:00,16.62,16.65,16.61,16.65,669703.0,15.6217,15.6499,15.6123,15.6499,669703.0
2024-02-07 13:30:00,16.64,16.66,16.62,16.64,790671.0,15.6405,15.6593,15.6217,15.6405,790671.0
2024-02-07 14:00:00,16.64,16.66,16.59,16.62,661635.0,15.6405,15.6593,15.5935,15.6217,661635.0
2024-02-07 14:30:00,16.63,16.66,16.6,16.64,609651.0,15.6311,15.6593,15.6029,15.6405,609651.0
2024-02-07 15:00:00,16.64,16.65,16.61,16.63,838595.0,15.6405,15.6499,15.6123,15.6311,838595.0
2024-02-07 15:30:00,16.62,16.67,16.62,16.65,2535968.0,15.6217,15.6687,15.6217,15.6499,2535968.0
2024-02-08 09:30:00,16.63,16.67,16.57,16.65,815230.0,15.6311,15.6687,15.5747,15.6499,815230.0
2024-02-08 10:00:00,16.65,16.73,16.64,16.71,644680.0,15.6499,15.7251,15.6405,15.7063,644680.0
2024-02-08 10:30:00,16.71,16.72,16.62,16.66,998344.0,15.7063,15.7157,15.6217,15.6593,998344.0
2024-02-08 11:00:00,16.65,16.66,16.6,16.62,739861.0,15.6499,15.6593,15.6029,15.6217,739861.0
2024-02-08 11:30:00,16.62,16.65,16.6,16.6,737854.0,15.6217,15.6499,15.6029,15.6029,737854.0
2024-02-08 12:00:00,16.61,16.61,16.58,16.6,795471.0,15.6123,15.6123,15.5841,15.6029,795471.0
2024-02-08 12:30:00,16.6,16.61,16.59,16.61,436783.0,15.6029,15.6123,15.5935,15.6123,436783.0
2024-02-08 13:00:00,16.61,16.63,16.58,16.59,401119.0,15.6123,15.6311,15.5841,15.5935,401119.0
2024-02-08 13:30:00,16.58,16.61,16.57,16.6,779731.0,15.5841,15.6123,15.5747,15.6029,779731.0
2024-02-08 14:00:00,16.6,16.64,16.59,16.63,582158.0,15.6029,15.6405,15.5935,15.6311,582158.0
2024-02-08 14:30:00,16.63,16.66,16.61,16.65,1121640.0,15.6311,15.6593,15.6123,15.6499,1121640.0
2024-02-08 15:00:00,16.64,16.66,16.63,16.64,828945.0,15.6405,15.6593,15.6311,15.6405,828945.0
2024-02-08 15:30:00,16.64,16.68,16.6,16.63,5855253.0,15.6405,15.6781,15.6029,15.6311,5855253.0
2024-02-09 09:30:00,16.63,16.73,16.59,16.67,740884.0,15.6311,15.7251,15.5935,15.6687,740884.0
2024-02-09 10:00:00,16.68,16.71,16.61,16.66,479240.0,15.6781,15.7063,15.6123,15.6593,479240.0
2024-02-09 10:30:00,16.65,16.66,16.61,16.61,432128.0,15.6499,15.6593,15.6123,15.6123,432128.0
2024-02-09 11:00:00,16.61,16.62,16.56,16.58,489553.0,15.6123,15.6217,15.5653,15.5841,489553.0
2024-02-09 11:30:00,16.57,16.58,16.54,16.56,456340.0,15.5747,15.5841,15.5465,15.5653,456340.0
2024-02-09 12:00:00,16.56,16.59,16.56,16.57,373978.0,15.5653,15.5935,15.5653,15.5747,373978.0
2024-02-09 12:30:00,16.57,16.58,16.53,16.55,446587.0,15.5747,15.5841,15.5371,15.5559,446587.0
2024-02-09 13:00:00,16.55,16.59,16.54,16.59,342415.0,15.5559,15.5935,15.5465,15.5935,342415.0
2024-02-09 13:30:00,16.59,16.6,16.56,16.6,344255.0,15.5935,15.6029,15.5653,15.6029,344255.0
2024-02-09 14:00:00,16.6,16.62,16.58,16.61,359793.0,15.6029,15.6217,15.5841,15.6123,359793.0
2024-02-09 14:30:00,16.61,16.62,16.59,16.59,391281.0,15.6123,15.6217,15.5935,15.5935,391281.0
2024-02-09 15:00:00,16.6,16.62,16.58,16.62,484034.0,15.6029,15.6217,15.5841,15.6217,484034.0
2024-02-09 15:30:00,16.62,16.62,16.55,16.61,1621474.0,15.6217,15.6217,15.5559,15.6123,1621474.0
2024-02-12 09:30:00,16.62,16.7,16.57,16.69,1102345.0,15.6217,15.6969,15.5747,15.6875,1102345.0
2024-02-12 10:00:00,16.69,16.74,16.66,16.68,957590.0,15.6875,15.7345,15.6593,15.6781,957590.0
2024-02-12 10:30:00,16.68,16.68,16.62,16.63,511201.0,15.6781,15.6781,15.6217,15.6311,511201.0
2024-02-12 11:00:00,16.63,16.71,16.61,16.69,784474.0,15.6311,15.7063,15.6123,15.6875,784474.0
2024-02-12 11:30:00,16.7,16.78,16.68,16.77,1232312.0,15.6969,15.7721,15.6781,15.7627,1232312.0
2024-02-12 12:00:00,16.78,16.78,16.75,16.77,635516.0,15.7721,15.7721,15.7439,15.7627,635516.0
2024-02-12 12:30:00,16.77,16.79,16.75,16.78,423872.0,15.7627,15.7815,15.7439,15.7721,423872.0
2024-02-12 13:00:00,16.78,16.81,16.77,16.81,441359.0,15.7721,15.8003,15.7627,15.8003,441359.0
2024-02-12 13:30:00,16.8,16.83,16.8,16.82,418928.0,15.7909,15.8191,15.7909,15.8097,418928.0
2024-02-12 14:00:00,16.82,16.84,16.8,16.82,377862.0,15.8097,15.8285,15.7909,15.8097,377862.0
2024-02-12 14:30:00,16.81,16.83,16.79,16.8,377190.0,15.8003,15.8191,15.7815,15.7909,377190.0
2024-02-12 15:00:00,16.8,16.82,16.77,16.78,372446.0,15.7909,15.8097,15.7627,15.7721,372446.0
2024-02-12 15:30:00,16.78,16.8,16.76,16.79,1460522.0,15.7721,15.7909,15.7533,15.7815,1460522.0
2024-02-13 09:30:00,16.74,16.89,16.58,16.59,1456930.0,15.7345,15.8755,15.5841,15.5935,1456930.0
2024-02-13 10:00:00,16.59,16.61,16.52,16.53,924568.0,15.5935,15.6123,15.5277,15.5371,924568.0
2024-02-13 10:30:00,16.53,16.54,16.5,16.53,1969556.0,15.5371,15.5465,15.5089,15.5371,1969556.0
2024-02-13 11:00:00,16.54,16.62,16.53,16.6,786395.0,15.5465,15.6217,15.5371,15.6029,786395.0
2024-02-13 11:30:00,16.6,16.64,16.59,16.61,757485.0,15.6029,15.6405,15.5935,15.6123,757485.0
2024-02-13 12:00:00,16.61,16.62,16.56,16.59,752371.0,15.6123,15.6217,15.5653,15.5935,752371.0
2024-02-13 12:30:00,16.58,16.63,16.58,16.62,335334.0,15.5841,15.6311,15.5841,15.6217,335334.0
2024-02-13 13:00:00,16.61,16.62,16.56,16.59,556175.0,15.6123,15.6217,15.5653,15.5935,556175.0
2024-02-13 13:30:00,16.58,16.59,16.54,16.55,371778.0,15.5841,15.5935,15.5465,15.5559,371778.0
2024-02-13 14:00:00,16.55,16.56,16.48,16.51,1265481.0,15.5559,15.5653,15.4901,15.5183,1265481.0
2024-02-13 14:30:00,16.51,16.52,16.47,16.48,922078.0,15.5183,15.5277,15.4807,15.4901,922078.0
2024-02-13 15:00:00,16.48,16.52,16.47,16.52,844993.0,15.4901,15.5277,15.4807,15.5277,844993.0
2024-02-13 15:30:00,16.52,16.59,16.51,16.56,1764032.0,15.5277,15.5935,15.5183,15.5653,1764032.0
2024-02-14 09:30:00,16.62,16.64,16.53,16.61,961990.0,15.6217,15.6405,15.5371,15.6123,961990.0
2024-02-14 10:00:00,16.62,16.65,16.55,16.63,1393068.0,15.6217,15.6499,15.5559,15.6311,1393068.0
2024-02-14 10:30:00,16.63,16.64,16.55,16.59,1061382.0,15.6311,15.6405,15.5559,15.5935,1061382.0
2024-02-14 11:00:00,16.59,16.61,16.56,16.59,1147351.0,15.5935,15.6123,15.5653,15.5935,1147351.0
2024-02-14 11:30:00,16.58,16.59,16.55,16.56,541677.0,15.5841,15.5935,15.5559,15.5653,541677.0
2024-02-14 12:00:00,16.55,16.57,16.51,16.53,736593.0,15.5559,15.5747,15.5183,15.5371,736593.0
2024-02-14 12:30:00,16.53,16.55,16.52,16.54,383339.0,15.5371,15.5559,15.5277,15.5465,383339.0
2024-02-14 13:00:00,16.53,16.55,16.51,16.53,486866.0,15.5371,15.5559,15.5183,15.5371,486866.0
2024-02-14 13:30:00,16.52,16.56,16.52,16.54,635926.0,15.5277,15.5653,15.5277,15.5465,635926.0
2024-02-14 14:00:00,16.54,16.56,16.49,16.55,1119683.0,15.5465,15.5653,15.4995,15.5559,1119683.0
2024-02-14 14:30:00,16.55,16.58,16.54,16.55,727869.0,15.5559,15.5841,15.5465,15.5559,727869.0
2024-02-14 15:00:00,16.55,16.56,16.52,16.53,576854.0,15.5559,15.5653,15.5277,15.5371,576854.0
2024-02-14 15:30:00,16.54,16.57,16.51,16.56,1850841.0,15.5465,15.5747,15.5183,15.5653,1850841.0
2024-02-15 09:30:00,16.53,16.9,16.51,16.83,1883882.0,15.5371,15.8849,15.5183,15.8191,1883882.0
2024-02-15 10:00:00,16.83,16.91,16.8,16.88,995937.0,15.8191,15.8943,15.7909,15.8661,995937.0
2024-02-15 10:30:00,16.88,16.9,16.84,16.87,1079966.0,15.8661,15.8849,15.8285,15.8567,1079966.0
2024-02-15 11:00:00,16.88,16.91,16.84,16.89,955115.0,15.8661,15.8943,15.8285,15.8755,955115.0
2024-02-15 11:30:00,16.88,16.94,16.87,16.91,636467.0,15.8661,15.9225,15.8567,15.8943,636467.0
2024-02-15 12:00:00,16.91,16.93,16.85,16.87,1282364.0,15.8943,15.9131,15.8379,15.8567,1282364.0
2024-02-15 12:30:00,16.87,16.9,16.85,16.89,672788.0,15.8567,15.8849,15.8379,15.8755,672788.0
2024-02-15 13:00:00,16.89,16.95,16.88,16.95,730783.0,15.8755,15.9319,15.8661,15.9319,730783.0
2024-02-15 13:30:00,16.95,16.98,16.93,16.98,779658.0,15.9319,15.9601,15.9131,15.9601,779658.0
2024-02-15 14:00:00,16.98,17.02,16.97,17.02,757253.0,15.9601,15.9977,15.9507,15.9977,757253.0
2024-02-15 14:30:00,17.02,17.04,16.98,17.04,1378567.0,15.9977,16.0165,15.9601,16.0165,1378567.0
2024-02-15 15:00:00,17.04,17.04,17.0,17.02,1097763.0,16.0165,16.0165,15.9789,15.9977,1097763.0
2024-02-15 15:30:00,17.02,17.02,16.94,16.97,3283768.0,15.9977,15.9977,15.9225,15.9507,3283768.0
2024-02-16 09:30:00,16.97,17.01,16.91,16.98,869587.0,15.9507,15.9883,15.8943,15.9601,869587.0
2024-02-16 10:00:00,16.98,17.05,16.96,17.04,665675.0,15.9601,16.0259,15.9413,16.0165,665675.0
2024-02-16 10:30:00,17.04,17.07,17.01,17.07,662643.0,16.0165,16.0447,15.9883,16.0447,662643.0
2024-02-16 11:00:00,17.07,17.11,17.05,17.11,904498.0,16.0447,16.0823,16.0259,16.0823,904498.0
2024-02-16 11:30:00,17.11,17.15,17.08,17.12,809946.0,16.0823,16.1199,16.0541,16.0917,809946.0
2024-02-16 12:00:00,17.12,17.17,17.1,17.15,900575.0,16.0917,16.1387,16.0729,16.1199,900575.0
2024-02-16 12:30:00,17.16,17.17,17.12,17.13,517981.0,16.1293,16.1387,16.0917,16.1011,517981.0
2024-02-16 13:00:00,17.14,17.18,17.12,17.18,563622.0,16.1105,16.1481,16.0917,16.1481,563622.0
2024-02-16 13:30:00,17.17,17.18,17.14,17.16,623689.0,16.1387,16.1481,16.1105,16.1293,623689.0
2024-02-16 14:00:00,17.16,17.18,17.14,17.16,637714.0,16.1293,16.1481,16.1105,16.1293,637714.0
2024-02-16 14:30:00,17.16,17.17,17.13,17.16,668041.0,16.1293,16.1387,16.1011,16.1293,668041.0
2024-02-16 15:00:00,17.16,17.17,17.12,17.14,596494.0,16.1293,16.1387,16.0917,16.1105,596494.0
2024-02-16 15:30:00,17.14,17.16,17.07,17.12,2800442.0,16.1105,16.1293,16.0447,16.0917,2800442.0
2024-02-20 09:30:00,17.12,17.15,17.03,17.14,764005.0,16.0917,16.1199,16.0071,16.1105,764005.0
2024-02-20 10:00:00,17.14,17.22,17.12,17.21,534614.0,16.1105,16.1857,16.0917,16.1763,534614.0
2024-02-20 10:30:00,17.22,17.22,17.09,17.1,518514.0,16.1857,16.1857,16.0635,16.0729,518514.0
2024-02-20 11:00:00,17.1,17.12,17.07,17.09,807119.0,16.0729,16.0917,16.0447,16.0635,807119.0
2024-02-20 11:30:00,17.09,17.13,17.07,17.11,446651.0,16.0635,16.1011,16.0447,16.0823,446651.0
2024-02-20 12:00:00,17.11,17.15,17.08,17.11,405496.0,16.0823,16.1199,16.0541,16.0823,405496.0
2024-02-20 12:30:00,17.11,17.12,17.05,17.1,342971.0,16.0823,16.0917,16.0259,16.0729,342971.0
2024-02-20 13:00:00,17.1,17.1,17.05,17.1,276811.0,16.0729,16.0729,16.0259,16.0729,276811.0
2024-02-20 13:30:00,17.09,17.1,17.0,17.05,811283.0,16.0635,16.0729,15.9789,16.0259,811283.0
2024-02-20 14:00:00,17.04,17.06,17.02,17.05,454960.0,16.0165,16.0353,15.9977,16.0259,454960.0
2024-02-20 14:30:00,17.05,17.08,17.04,17.07,365588.0,16.0259,16.0541,16.0165,16.0447,365588.0
2024-02-20 15:00:00,17.07,17.08,17.02,17.04,445279.0,16.0447,16.0541,15.9977,16.0165,445279.0
2024-02-20 15:30:00,17.04,17.06,16.99,17.06,1928686.0,16.0165,16.0353,15.9695,16.0353,1928686.0
2024-02-21 09:30:00,17.14,17.27,17.09,17.21,942409.0,16.1105,16.2327,16.0635,16.1763,942409.0
2024-02-21 10:00:00,17.21,17.25,17.17,17.25,646507.0,16.1763,16.2139,16.1387,16.2139,646507.0
2024-02-21 10:30:00,17.24,17.27,17.22,17.25,628277.0,16.2045,16.2327,16.1857,16.2139,628277.0
2024-02-21 11:00:00,17.25,17.3,17.24,17.3,385916.0,16.2139,16.2609,16.2045,16.2609,385916.0
2024-02-21 11:30:00,17.3,17.34,17.28,17.34,619849.0,16.2609,16.2985,16.2421,16.2985,619849.0
2024-02-21 12:00:00,17.34,17.39,17.34,17.37,562252.0,16.2985,16.3455,16.2985,16.3267,562252.0
2024-02-21 12:30:00,17.38,17.38,17.34,17.37,430470.0,16.3361,16.3361,16.2985,16.3267,430470.0
2024-02-21 13:00:00,17.38,17.39,17.34,17.39,511332.0,16.3361,16.3455,16.2985,16.3455,511332.0
2024-02-21 13:30:00,17.39,17.4,17.37,17.39,453297.0,16.3455,16.3549,16.3267,16.3455,453297.0
2024-02-21 14:00:00,17.39,17.42,17.38,17.41,546507.0,16.3455,16.3737,16.3361,16.3643,546507.0
2024-02-21 14:30:00,17.41,17.43,17.39,17.43,364800.0,16.3643,16.3831,16.3455,16.3831,364800.0
2024-02-21 15:00:00,17.42,17.43,17.34,17.37,668102.0,16.3737,16.3831,16.2985,16.3267,668102.0
2024-02-21 15:30:00,17.37,17.44,17.36,17.43,2109152.0,16.3267,16.3925,16.3173,16.3831,2109152.0
2024-02-22 09:30:00,17.25,17.33,17.15,17.21,1061769.0,16.2139,16.2891,16.1199,16.1763,1061769.0
2024-02-22 10:00:00,17.21,17.23,17.13,17.19,662245.0,16.1763,16.1951,16.1011,16.1575,662245.0
2024-02-22 10:30:00,17.2,17.21,17.17,17.2,493950.0,16.1669,16.1763,16.1387,16.1669,493950.0
2024-02-22 11:00:00,17.2,17.23,17.18,17.21,528090.0,16.1669,16.1951,16.1481,16.1763,528090.0
2024-02-22 11:30:00,17.21,17.24,17.19,17.23,513024.0,16.1763,16.2045,16.1575,16.1951,513024.0
2024-02-22 12:00:00,17.23,17.28,17.21,17.28,407013.0,16.1951,16.2421,16.1763,16.2421,407013.0
2024-02-22 12:30:00,17.28,17.3,17.26,17.29,378642.0,16.2421,16.2609,16.2233,16.2515,378642.0
2024-02-22 13:00:00,17.28,17.3,17.27,17.3,628129.0,16.2421,16.2609,16.2327,16.2609,628129.0
2024-02-22 13:30:00,17.3,17.3,17.26,17.26,506769.0,16.2609,16.2609,16.2233,16.2233,506769.0
2024-02-22 14:00:00,17.26,17.29,17.25,17.28,690805.0,16.2233,16.2515,16.2139,16.2421,690805.0
2024-02-22 14:30:00,17.28,17.28,17.2,17.2,780058.0,16.2421,16.2421,16.1669,16.1669,780058.0
2024-02-22 15:00:00,17.2,17.22,17.19,17.21,686081.0,16.1669,16.1857,16.1575,16.1763,686081.0
2024-02-22 15:30:00,17.21,17.27,17.19,17.27,2566996.0,16.1763,16.2327,16.1575,16.2327,2566996.0
2024-02-23 09:30:00,17.2,17.25,17.17,17.23,705078.0,16.1669,16.2139,16.1387,16.1951,705078.0
2024-02-23 10:00:00,17.23,17.33,17.23,17.32,483060.0,16.1951,16.2891,16.1951,16.2797,483060.0
2024-02-23 10:30:00,17.32,17.36,17.3,17.36,424714.0,16.2797,16.3173,16.2609,16.3173,424714.0
2024-02-23 11:00:00,17.36,17.36,17.29,17.32,427792.0,16.3173,16.3173,16.2515,16.2797,427792.0
2024-02-23 11:30:00,17.32,17.33,17.26,17.27,367855.0,16.2797,16.2891,16.2233,16.2327,367855.0
2024-02-23 12:00:00,17.27,17.29,17.24,17.24,394740.0,16.2327,16.2515,16.2045,16.2045,394740.0
2024-02-23 12:30:00,17.25,17.25,17.19,17.23,831817.0,16.2139,16.2139,16.1575,16.1951,831817.0
2024-02-23 13:00:00,17.24,17.26,17.22,17.26,385328.0,16.2045,16.2233,16.1857,16.2233,385328.0
2024-02-23 13:30:00,17.26,17.28,17.25,17.28,208507.0,16.2233,16.2421,16.2139,16.2421,208507.0
2024-02-23 14:00:00,17.28,17.32,17.27,17.29,326593.0,16.2421,16.2797,16.2327,16.2515,326593.0
2024-02-23 14:30:00,17.29,17.3,17.27,17.29,395418.0,16.2515,16.2609,16.2327,16.2515,395418.0
2024-02-23 15:00:00,17.3,17.3,17.26,17.28,341006.0,16.2609,16.2609,16.2233,16.2421,341006.0
2024-02-23 15:30:00,17.27,17.29,17.25,17.25,1425321.0,16.2327,16.2515,16.2139,16.2139,1425321.0
2024-02-26 09:30:00,17.2,17.31,17.11,17.3,840118.0,16.1669,16.2703,16.0823,16.2609,840118.0
2024-02-26 10:00:00,17.3,17.32,17.2,17.22,394290.0,16.2609,16.2797,16.1669,16.1857,394290.0
2024-02-26 10:30:00,17.23,17.23,17.19,17.21,241286.0,16.1951,16.1951,16.1575,16.1763,241286.0
2024-02-26 11:00:00,17.2,17.23,17.2,17.21,258643.0,16.1669,16.1951,16.1669,16.1763,258643.0
2024-02-26 11:30:00,17.21,17.22,17.16,17.18,377423.0,16.1763,16.1857,16.1293,16.1481,377423.0
2024-02-26 12:00:00,17.18,17.18,17.15,17.17,205881.0,16.1481,16.1481,16.1199,16.1387,205881.0
2024-02-26 12:30:00,17.16,17.17,17.15,17.16,196789.0,16.1293,16.1387,16.1199,16.1293,196789.0
2024-02-26 13:00:00,17.16,17.18,17.13,17.14,245128.0,16.1293,16.1481,16.1011,16.1105,245128.0
2024-02-26 13:30:00,17.14,17.15,17.12,17.13,181641.0,16.1105,16.1199,16.0917,16.1011,181641.0
2024-02-26 14:00:00,17.13,17.14,17.09,17.1,322889.0,16.1011,16.1105,16.0635,16.0729,322889.0
2024-02-26 14:30:00,17.11,17.12,17.1,17.12,298424.0,16.0823,16.0917,16.0729,16.0917,298424.0
2024-02-26 15:00:00,17.12,17.14,17.11,17.14,447040.0,16.0917,16.1105,16.0823,16.1105,447040.0
2024-02-26 15:30:00,17.13,17.14,17.1,17.12,1353631.0,16.1011,16.1105,16.0729,16.0917,1353631.0
2024-02-27 09:30:00,17.21,17.23,17.14,17.2,1037720.0,16.1763,16.1951,16.1105,16.1669,1037720.0
2024-02-27 10:00:00,17.2,17.21,17.09,17.1,695806.0,16.1669,16.1763,16.0635,16.0729,695806.0
2024-02-27 10:30:00,17.09,17.11,17.05,17.07,721290.0,16.0635,16.0823,16.0259,16.0447,721290.0
2024-02-27 11:00:00,17.07,17.09,17.05,17.07,724363.0,16.0447,16.0635,16.0259,16.0447,724363.0
2024-02-27 11:30:00,17.07,17.1,17.07,17.07,457435.0,16.0447,16.0729,16.0447,16.0447,457435.0
2024-02-27 12:00:00,17.07,17.1,17.06,17.07,366557.0,16.0447,16.0729,16.0353,16.0447,366557.0
2024-02-27 12:30:00,17.07,17.13,17.06,17.12,395342.0,16.0447,16.1011,16.0353,16.0917,395342.0
2024-02-27 13:00:00,17.12,17.15,17.12,17.13,376721.0,16.0917,16.1199,16.0917,16.1011,376721.0
2024-02-27 13:30:00,17.13,17.16,17.11,17.15,505123.0,16.1011,16.1293,16.0823,16.1199,505123.0
2024-02-27 14:00:00,17.14,17.15,17.1,17.1,563428.0,16.1105,16.1199,16.0729,16.0729,563428.0
2024-02-27 14:30:00,17.11,17.12,17.09,17.11,425868.0,16.0823,16.0917,16.0635,16.0823,425868.0
2024-02-27 15:00:00,17.11,17.13,17.09,17.12,537335.0,16.0823,16.1011,16.0635,16.0917,537335.0
2024-02-27 15:30:00,17.12,17.18,17.11,17.18,1762451.0,16.0917,16.1481,16.0823,16.1481,1762451.0
2024-02-28 09:30:00,17.19,17.26,17.1,17.21,889697.0,16.1575,16.2233,16.0729,16.1763,889697.0
2024-02-28 10:00:00,17.21,17.26,17.14,17.15,649328.0,16.1763,16.2233,16.1105,16.1199,649328.0
2024-02-28 10:30:00,17.16,17.16,17.13,17.15,539245.0,16.1293,16.1293,16.1011,16.1199,539245.0
2024-02-28 11:00:00,17.15,17.15,17.02,17.04,1014979.0,16.1199,16.1199,15.9977,16.0165,1014979.0
2024-02-28 11:30:00,17.04,17.12,17.02,17.11,580016.0,16.0165,16.0917,15.9977,16.0823,580016.0
2024-02-28 12:00:00,17.12,17.17,17.11,17.14,512195.0,16.0917,16.1387,16.0823,16.1105,512195.0
2024-02-28 12:30:00,17.14,17.15,17.11,17.15,409683.0,16.1105,16.1199,16.0823,16.1199,409683.0
2024-02-28 13:00:00,17.14,17.17,17.14,17.14,273872.0,16.1105,16.1387,16.1105,16.1105,273872.0
2024-02-28 13:30:00,17.15,17.15,17.12,17.13,311532.0,16.1199,16.1199,16.0917,16.1011,311532.0
2024-02-28 14:00:00,17.13,17.15,17.12,17.14,293285.0,16.1011,16.1199,16.0917,16.1105,293285.0
2024-02-28 14:30:00,17.14,17.15,17.13,17.14,314105.0,16.1105,16.1199,16.1011,16.1105,314105.0
2024-02-28 15:00:00,17.14,17.16,17.12,17.13,459423.0,16.1105,16.1293,16.0917,16.1011,459423.0
2024-02-28 15:30:00,17.13,17.16,17.1,17.15,1512283.0,16.1011,16.1293,16.0729,16.1199,1512283.0
2024-02-29 09:30:00,17.24,17.4,17.18,17.34,1198215.0,16.2045,16.3549,16.1481,16.2985,1198215.0
2024-02-29 10:00:00,17.34,17.4,17.32,17.38,664305.0,16.2985,16.3549,16.2797,16.3361,664305.0
2024-02-29 10:30:00,17.38,17.42,17.32,17.41,703171.0,16.3361,16.3737,16.2797,16.3643,703171.0
2024-02-29 11:00:00,17.41,17.42,17.37,17.39,572172.0,16.3643,16.3737,16.3267,16.3455,572172.0
2024-02-29 11:30:00,17.39,17.4,17.35,17.39,288193.0,16.3455,16.3549,16.3079,16.3455,288193.0
2024-02-29 12:00:00,17.39,17.41,17.37,17.38,396147.0,16.3455,16.3643,16.3267,16.3361,396147.0
2024-02-29 12:30:00,17.38,17.41,17.36,17.4,263130.0,16.3361,16.3643,16.3173,16.3549,263130.0
2024-02-29 13:00:00,17.39,17.42,17.38,17.4,394407.0,16.3455,16.3737,16.3361,16.3549,394407.0
2024-02-29 13:30:00,17.39,17.44,17.39,17.44,281467.0,16.3455,16.3925,16.3455,16.3925,281467.0
2024-02-29 14:00:00,17.44,17.44,17.4,17.41,428757.0,16.3925,16.3925,16.3549,16.3643,428757.0
2024-02-29 14:30:00,17.41,17.43,17.36,17.38,320601.0,16.3643,16.3831,16.3173,16.3361,320601.0
2024-02-29 15:00:00,17.38,17.38,17.36,17.38,370644.0,16.3361,16.3361,16.3173,16.3361,370644.0
2024-02-29 15:30:00,17.38,17.42,17.37,17.38,2372969.0,16.3361,16.3737,16.3267,16.3361,2372969.0
2024-03-01 09:30:00,17.38,17.48,17.33,17.43,863804.0,16.3361,16.43,16.2891,16.3831,863804.0
2024-03-01 10:00:00,17.43,17.49,17.4,17.46,991615.0,16.3831,16.4394,16.3549,16.4113,991615.0
2024-03-01 10:30:00,17.47,17.5,17.46,17.48,519459.0,16.4206,16.4488,16.4113,16.43,519459.0
2024-03-01 11:00:00,17.49,17.5,17.46,17.46,375759.0,16.4394,16.4488,16.4113,16.4113,375759.0
2024-03-01 11:30:00,17.46,17.49,17.44,17.48,458109.0,16.4113,16.4394,16.3925,16.43,458109.0
2024-03-01 12:00:00,17.48,17.5,17.47,17.47,382716.0,16.43,16.4488,16.4206,16.4206,382716.0
2024-03-01 12:30:00,17.48,17.5,17.43,17.5,1270899.0,16.43,16.4488,16.3831,16.4488,1270899.0
2024-03-01 13:00:00,17.49,17.5,17.47,17.47,321337.0,16.4394,16.4488,16.4206,16.4206,321337.0
2024-03-01 13:30:00,17.47,17.49,17.44,17.46,516053.0,16.4206,16.4394,16.3925,16.4113,516053.0
2024-03-01 14:00:00,17.46,17.49,17.46,17.49,325764.0,16.4113,16.4394,16.4113,16.4394,325764.0
2024-03-01 14:30:00,17.48,17.5,17.47,17.48,217661.0,16.43,16.4488,16.4206,16.43,217661.0
2024-03-01 15:00:00,17.48,17.49,17.46,17.47,551309.0,16.43,16.4394,16.4113,16.4206,551309.0
2024-03-01 15:30:00,17.48,17.48,17.44,17.47,1618252.0,16.43,16.43,16.3925,16.4206,1618252.0
2024-03-04 09:30:00,17.45,17.52,17.42,17.48,1241760.0,16.4019,16.4676,16.3737,16.43,1241760.0
2024-03-04 10:00:00,17.48,17.53,17.44,17.53,607122.0,16.43,16.477,16.3925,16.477,607122.0
2024-03-04 10:30:00,17.53,17.57,17.51,17.55,526099.0,16.477,16.5146,16.4582,16.4958,526099.0
2024-03-04 11:00:00,17.55,17.58,17.52,17.55,728552.0,16.4958,16.524,16.4676,16.4958,728552.0
2024-03-04 11:30:00,17.55,17.6,17.54,17.59,577118.0,16.4958,16.5428,16.4864,16.5334,577118.0
2024-03-04 12:00:00,17.59,17.61,17.56,17.57,579354.0,16.5334,16.5522,16.5052,16.5146,579354.0
2024-03-04 12:30:00,17.57,17.59,17.56,17.57,380535.0,16.5146,16.5334,16.5052,16.5146,380535.0
2024-03-04 13:00:00,17.57,17.59,17.57,17.57,350044.0,16.5146,16.5334,16.5146,16.5146,350044.0
2024-03-04 13:30:00,17.57,17.58,17.55,17.55,368786.0,16.5146,16.524,16.4958,16.4958,368786.0
2024-03-04 14:00:00,17.55,17.58,17.54,17.57,508840.0,16.4958,16.524,16.4864,16.5146,508840.0
2024-03-04 14:30:00,17.57,17.59,17.54,17.58,515818.0,16.5146,16.5334,16.4864,16.524,515818.0
2024-03-04 15:00:00,17.58,17.59,17.54,17.55,356795.0,16.524,16.5334,16.4864,16.4958,356795.0
2024-03-04 15:30:00,17.56,17.58,17.54,17.57,1875893.0,16.5052,16.524,16.4864,16.5146,1875893.0
2024-03-05 09:30:00,17.59,17.78,17.57,17.7,810415.0,16.5334,16.712,16.5146,16.6368,810415.0
2024-03-05 10:00:00,17.7,17.77,17.69,17.76,453110.0,16.6368,16.7026,16.6274,16.6932,453110.0
2024-03-05 10:30:00,17.77,17.85,17.76,17.83,1221491.0,16.7026,16.7778,16.6932,16.759,1221491.0
2024-03-05 11:00:00,17.83,17.83,17.77,17.81,370714.0,16.759,16.759,16.7026,16.7402,370714.0
2024-03-05 11:30:00,17.81,17.83,17.77,17.8,498687.0,16.7402,16.759,16.7026,16.7308,498687.0
2024-03-05 12:00:00,17.79,17.81,17.77,17.8,413964.0,16.7214,16.7402,16.7026,16.7308,413964.0
2024-03-05 12:30:00,17.8,17.82,17.78,17.8,261170.0,16.7308,16.7496,16.712,16.7308,261170.0
2024-03-05 13:00:00,17.8,17.82,17.79,17.81,412939.0,16.7308,16.7496,16.7214,16.7402,412939.0
2024-03-05 13:30:00,17.8,17.82,17.8,17.81,366049.0,16.7308,16.7496,16.7308,16.7402,366049.0
2024-03-05 14:00:00,17.82,17.83,17.79,17.8,321505.0,16.7496,16.759,16.7214,16.7308,321505.0
2024-03-05 14:30:00,17.8,17.8,17.74,17.75,413077.0,16.7308,16.7308,16.6744,16.6838,413077.0
2024-03-05 15:00:00,17.75,17.76,17.7,17.71,566269.0,16.6838,16.6932,16.6368,16.6462,566269.0
2024-03-05 15:30:00,17.71,17.74,17.69,17.71,1859292.0,16.6462,16.6744,16.6274,16.6462,1859292.0
2024-03-06 09:30:00,17.77,17.89,17.75,17.82,791727.0,16.7026,16.8154,16.6838,16.7496,791727.0
2024-03-06 10:00:00,17.81,17.84,17.79,17.8,460711.0,16.7402,16.7684,16.7214,16.7308,460711.0
2024-03-06 10:30:00,17.8,17.84,17.79,17.84,864899.0,16.7308,16.7684,16.7214,16.7684,864899.0
2024-03-06 11:00:00,17.84,17.89,17.83,17.89,418937.0,16.7684,16.8154,16.759,16.8154,418937.0
2024-03-06 11:30:00,17.89,17.91,17.86,17.87,498850.0,16.8154,16.8342,16.7872,16.7966,498850.0
2024-03-06 12:00:00,17.87,17.89,17.8,17.88,420191.0,16.7966,16.8154,16.7308,16.806,420191.0
2024-03-06 12:30:00,17.88,17.91,17.86,17.91,466154.0,16.806,16.8342,16.7872,16.8342,466154.0
2024-03-06 13:00:00,17.91,17.92,17.87,17.91,450241.0,16.8342,16.8436,16.7966,16.8342,450241.0
2024-03-06 13:30:00,17.92,17.92,17.85,17.87,649894.0,16.8436,16.8436,16.7778,16.7966,649894.0
2024-03-06 14:00:00,17.87,17.89,17.82,17.85,588583.0,16.7966,16.8154,16.7496,16.7778,588583.0
2024-03-06 14:30:00,17.85,17.85,17.81,17.82,422885.0,16.7778,16.7778,16.7402,16.7496,422885.0
2024-03-06 15:00:00,17.82,17.84,17.81,17.84,518301.0,16.7496,16.7684,16.7402,16.7684,518301.0
2024-03-06 15:30:00,17.84,17.87,17.8,17.82,1636645.0,16.7684,16.7966,16.7308,16.7496,1636645.0
2024-03-07 09:30:00,17.87,17.94,17.83,17.93,1020256.0,16.7966,16.8624,16.759,16.853,1020256.0
2024-03-07 10:00:00,17.93,17.95,17.9,17.93,1088032.0,16.853,16.8718,16.8248,16.853,1088032.0
2024-03-07 10:30:00,17.94,17.95,17.9,17.94,622594.0,16.8624,16.8718,16.8248,16.8624,622594.0
2024-03-07 11:00:00,17.94,17.94,17.86,17.86,590863.0,16.8624,16.8624,16.7872,16.7872,590863.0
2024-03-07 11:30:00,17.86,17.87,17.84,17.87,388063.0,16.7872,16.7966,16.7684,16.7966,388063.0
2024-03-07 12:00:00,17.87,17.9,17.85,17.89,242247.0,16.7966,16.8248,16.7778,16.8154,242247.0
2024-03-07 12:30:00,17.89,17.9,17.85,17.89,328025.0,16.8154,16.8248,16.7778,16.8154,328025.0
2024-03-07 13:00:00,17.89,17.93,17.88,17.91,377617.0,16.8154,16.853,16.806,16.8342,377617.0
2024-03-07 13:30:00,17.91,17.93,17.89,17.91,438464.0,16.8342,16.853,16.8154,16.8342,438464.0
2024-03-07 14:00:00,17.91,17.92,17.87,17.88,601233.0,16.8342,16.8436,16.7966,16.806,601233.0
2024-03-07 14:30:00,17.88,17.88,17.84,17.86,220690.0,16.806,16.806,16.7684,16.7872,220690.0
2024-03-07 15:00:00,17.86,17.87,17.84,17.85,305980.0,16.7872,16.7966,16.7684,16.7778,305980.0
2024-03-07 15:30:00,17.86,17.89,17.82,17.86,1952757.0,16.7872,16.8154,16.7496,16.7872,1952757.0
2024-03-08 09:30:00,17.88,17.93,17.83,17.91,937272.0,16.806,16.853,16.759,16.8342,937272.0
2024-03-08 10:00:00,17.91,17.93,17.81,17.82,411779.0,16.8342,16.853,16.7402,16.7496,411779.0
2024-03-08 10:30:00,17.82,17.87,17.8,17.83,500158.0,16.7496,16.7966,16.7308,16.759,500158.0
2024-03-08 11:00:00,17.84,17.89,17.82,17.89,438686.0,16.7684,16.8154,16.7496,16.8154,438686.0
2024-03-08 11:30:00,17.89,17.91,17.82,17.84,893708.0,16.8154,16.8342,16.7496,16.7684,893708.0
2024-03-08 12:00:00,17.84,17.88,17.82,17.84,767183.0,16.7684,16.806,16.7496,16.7684,767183.0
2024-03-08 12:30:00,17.84,17.86,17.79,17.82,389700.0,16.7684,16.7872,16.7214,16.7496,389700.0
2024-03-08 13:00:00,17.83,17.83,17.8,17.8,308890.0,16.759,16.759,16.7308,16.7308,308890.0
2024-03-08 13:30:00,17.8,17.81,17.74,17.76,431414.0,16.7308,16.7402,16.6744,16.6932,431414.0
2024-03-08 14:00:00,17.76,17.81,17.75,17.8,553119.0,16.6932,16.7402,16.6838,16.7308,553119.0
2024-03-08 14:30:00,17.8,17.81,17.78,17.78,755124.0,16.7308,16.7402,16.712,16.712,755124.0
2024-03-08 15:00:00,17.78,17.81,17.77,17.78,777562.0,16.712,16.7402,16.7026,16.712,777562.0
2024-03-08 15:30:00,17.79,17.85,17.78,17.85,1851048.0,16.7214,16.7778,16.712,16.7778,1851048.0
2024-03-11 09:30:00,17.83,17.95,17.77,17.86,942558.0,16.759,16.8718,16.7026,16.7872,942558.0
2024-03-11 10:00:00,17.86,17.87,17.76,17.78,1120138.0,16.7872,16.7966,16.6932,16.712,1120138.0
2024-03-11 10:30:00,17.78,17.81,17.75,17.81,549337.0,16.712,16.7402,16.6838,16.7402,549337.0
2024-03-11 11:00:00,17.81,17.86,17.79,17.83,429890.0,16.7402,16.7872,16.7214,16.759,429890.0
2024-03-11 11:30:00,17.84,17.86,17.83,17.84,397128.0,16.7684,16.7872,16.759,16.7684,397128.0
2024-03-11 12:00:00,17.85,17.87,17.84,17.87,417559.0,16.7778,16.7966,16.7684,16.7966,417559.0
2024-03-11 12:30:00,17.87,17.89,17.86,17.87,467224.0,16.7966,16.8154,16.7872,16.7966,467224.0
2024-03-11 13:00:00,17.87,17.88,17.84,17.87,434282.0,16.7966,16.806,16.7684,16.7966,434282.0
2024-03-11 13:30:00,17.87,17.9,17.86,17.89,507782.0,16.7966,16.8248,16.7872,16.8154,507782.0
2024-03-11 14:00:00,17.89,17.9,17.84,17.86,668766.0,16.8154,16.8248,16.7684,16.7872,668766.0
2024-03-11 14:30:00,17.86,17.87,17.84,17.87,831853.0,16.7872,16.7966,16.7684,16.7966,831853.0
2024-03-11 15:00:00,17.87,17.92,17.86,17.91,508814.0,16.7966,16.8436,16.7872,16.8342,508814.0
2024-03-11 15:30:00,17.91,17.98,17.9,17.98,2116065.0,16.8342,16.9,16.8248,16.9,2116065.0
2024-03-12 09:30:00,17.93,18.01,17.91,18.0,844181.0,16.853,16.9282,16.8342,16.9188,844181.0
2024-03-12 10:00:00,18.01,18.02,17.93,18.01,472356.0,16.9282,16.9376,16.853,16.9282,472356.0
2024-03-12 10:30:00,18.01,18.01,17.96,17.97,416501.0,16.9282,16.9282,16.8812,16.8906,416501.0
2024-03-12 11:00:00,17.98,18.0,17.94,17.94,425333.0,16.9,16.9188,16.8624,16.8624,425333.0
2024-03-12 11:30:00,17.95,17.98,17.93,17.96,405443.0,16.8718,16.9,16.853,16.8812,405443.0
2024-03-12 12:00:00,17.96,17.97,17.94,17.95,292152.0,16.8812,16.8906,16.8624,16.8718,292152.0
2024-03-12 12:30:00,17.95,17.95,17.89,17.92,273867.0,16.8718,16.8718,16.8154,16.8436,273867.0
2024-03-12 13:00:00,17.93,17.93,17.89,17.93,277850.0,16.853,16.853,16.8154,16.853,277850.0
2024-03-12 13:30:00,17.92,17.94,17.9,17.94,178037.0,16.8436,16.8624,16.8248,16.8624,178037.0
2024-03-12 14:00:00,17.94,17.94,17.91,17.92,184678.0,16.8624,16.8624,16.8342,16.8436,184678.0
2024-03-12 14:30:00,17.93,17.96,17.92,17.96,325946.0,16.853,16.8812,16.8436,16.8812,325946.0
2024-03-12 15:00:00,17.96,17.98,17.94,17.96,616180.0,16.8812,16.9,16.8624,16.8812,616180.0
2024-03-12 15:30:00,17.96,17.97,17.91,17.93,1224487.0,16.8812,16.8906,16.8342,16.853,1224487.0
2024-03-13 09:30:00,18.03,18.11,18.0,18.01,1370093.0,16.947,17.0222,16.9188,16.9282,1370093.0
2024-03-13 10:00:00,18.01,18.05,17.94,17.98,754932.0,16.9282,16.9658,16.8624,16.9,754932.0
2024-03-13 10:30:00,17.98,17.98,17.9,17.93,809479.0,16.9,16.9,16.8248,16.853,809479.0
2024-03-13 11:00:00,17.93,17.98,17.91,17.95,519926.0,16.853,16.9,16.8342,16.8718,519926.0
2024-03-13 11:30:00,17.95,17.97,17.9,17.9,607952.0,16.8718,16.8906,16.8248,16.8248,607952.0
2024-03-13 12:00:00,17.9,17.91,17.86,17.87,770886.0,16.8248,16.8342,16.7872,16.7966,770886.0
2024-03-13 12:30:00,17.88,17.94,17.87,17.89,423750.0,16.806,16.8624,16.7966,16.8154,423750.0
2024-03-13 13:00:00,17.89,17.94,17.89,17.94,278091.0,16.8154,16.8624,16.8154,16.8624,278091.0
2024-03-13 13:30:00,17.94,17.94,17.91,17.94,282176.0,16.8624,16.8624,16.8342,16.8624,282176.0
2024-03-13 14:00:00,17.93,17.95,17.92,17.93,297811.0,16.853,16.8718,16.8436,16.853,297811.0
2024-03-13 14:30:00,17.94,17.95,17.9,17.94,666155.0,16.8624,16.8718,16.8248,16.8624,666155.0
2024-03-13 15:00:00,17.94,17.95,17.9,17.91,657816.0,16.8624,16.8718,16.8248,16.8342,657816.0
2024-03-13 15:30:00,17.91,17.93,17.87,17.89,2358335.0,16.8342,16.853,16.7966,16.8154,2358335.0
2024-03-14 09:30:00,17.81,17.87,17.61,17.65,1033209.0,16.7402,16.7966,16.5522,16.5898,1033209.0
2024-03-14 10:00:00,17.64,17.69,17.64,17.64,686163.0,16.5804,16.6274,16.5804,16.5804,686163.0
2024-03-14 10:30:00,17.64,17.66,17.57,17.61,628434.0,16.5804,16.5992,16.5146,16.5522,628434.0
2024-03-14 11:00:00,17.61,17.62,17.59,17.61,547773.0,16.5522,16.5616,16.5334,16.5522,547773.0
2024-03-14 11:30:00,17.62,17.66,17.6,17.64,422250.0,16.5616,16.5992,16.5428,16.5804,422250.0
2024-03-14 12:00:00,17.64,17.64,17.59,17.6,555408.0,16.5804,16.5804,16.5334,16.5428,555408.0
2024-03-14 12:30:00,17.61,17.62,17.53,17.53,782823.0,16.5522,16.5616,16.477,16.477,782823.0
2024-03-14 13:00:00,17.53,17.54,17.49,17.49,737381.0,16.477,16.4864,16.4394,16.4394,737381.0
2024-03-14 13:30:00,17.49,17.53,17.45,17.52,871256.0,16.4394,16.477,16.4019,16.4676,871256.0
2024-03-14 14:00:00,17.53,17.54,17.5,17.51,584846.0,16.477,16.4864,16.4488,16.4582,584846.0
2024-03-14 14:30:00,17.51,17.52,17.48,17.52,932353.0,16.4582,16.4676,16.43,16.4676,932353.0
2024-03-14 15:00:00,17.51,17.52,17.45,17.48,773625.0,16.4582,16.4676,16.4019,16.43,773625.0
2024-03-14 15:30:00,17.48,17.58,17.45,17.56,3434093.0,16.43,16.524,16.4019,16.5052,3434093.0
2024-03-15 09:30:00,17.5,17.79,17.48,17.69,3183106.0,16.4488,16.7214,16.43,16.6274,3183106.0
2024-03-15 10:00:00,17.68,17.76,17.65,17.69,1374366.0,16.618,16.6932,16.5898,16.6274,1374366.0
2024-03-15 10:30:00,17.69,17.71,17.65,17.71,1033815.0,16.6274,16.6462,16.5898,16.6462,1033815.0
2024-03-15 11:00:00,17.71,17.73,17.67,17.69,889203.0,16.6462,16.665,16.6086,16.6274,889203.0
2024-03-15 11:30:00,17.69,17.69,17.64,17.66,654386.0,16.6274,16.6274,16.5804,16.5992,654386.0
2024-03-15 12:00:00,17.66,17.7,17.65,17.7,688640.0,16.5992,16.6368,16.5898,16.6368,688640.0
2024-03-15 12:30:00,17.7,17.7,17.62,17.67,608674.0,16.6368,16.6368,16.5616,16.6086,608674.0
2024-03-15 13:00:00,17.66,17.68,17.65,17.67,520763.0,16.5992,16.618,16.5898,16.6086,520763.0
2024-03-15 13:30:00,17.67,17.67,17.63,17.66,513822.0,16.6086,16.6086,16.571,16.5992,513822.0
2024-03-15 14:00:00,17.66,17.67,17.62,17.63,648238.0,16.5992,16.6086,16.5616,16.571,648238.0
2024-03-15 14:30:00,17.63,17.64,17.61,17.64,557598.0,16.571,16.5804,16.5522,16.5804,557598.0
2024-03-15 15:00:00,17.64,17.66,17.62,17.64,1036500.0,16.5804,16.5992,16.5616,16.5804,1036500.0
2024-03-15 15:30:00,17.64,17.65,17.55,17.61,4316211.0,16.5804,16.5898,16.4958,16.5522,4316211.0
2024-03-18 09:30:00,17.64,17.67,17.51,17.63,772900.0,16.5804,16.6086,16.4582,16.571,772900.0
2024-03-18 10:00:00,17.63,17.66,17.61,17.64,378406.0,16.571,16.5992,16.5522,16.5804,378406.0
2024-03-18 10:30:00,17.64,17.64,17.58,17.6,476720.0,16.5804,16.5804,16.524,16.5428,476720.0
2024-03-18 11:00:00,17.59,17.61,17.56,17.59,495360.0,16.5334,16.5522,16.5052,16.5334,495360.0
2024-03-18 11:30:00,17.6,17.62,17.56,17.6,500324.0,16.5428,16.5616,16.5052,16.5428,500324.0
2024-03-18 12:00:00,17.61,17.61,17.54,17.56,442898.0,16.5522,16.5522,16.4864,16.5052,442898.0
2024-03-18 12:30:00,17.55,17.61,17.55,17.61,369191.0,16.4958,16.5522,16.4958,16.5522,369191.0
2024-03-18 13:00:00,17.61,17.64,17.6,17.64,356298.0,16.5522,16.5804,16.5428,16.5804,356298.0
2024-03-18 13:30:00,17.64,17.64,17.6,17.62,462471.0,16.5804,16.5804,16.5428,16.5616,462471.0
2024-03-18 14:00:00,17.62,17.63,17.58,17.59,384332.0,16.5616,16.571,16.524,16.5334,384332.0
2024-03-18 14:30:00,17.59,17.6,17.58,17.59,373984.0,16.5334,16.5428,16.524,16.5334,373984.0
2024-03-18 15:00:00,17.59,17.62,17.57,17.62,649499.0,16.5334,16.5616,16.5146,16.5616,649499.0
2024-03-18 15:30:00,17.62,17.66,17.61,17.66,2530216.0,16.5616,16.5992,16.5522,16.5992,2530216.0
2024-03-19 09:30:00,17.68,17.85,17.66,17.77,911324.0,16.618,16.7778,16.5992,16.7026,911324.0
2024-03-19 10:00:00,17.77,17.78,17.71,17.77,523958.0,16.7026,16.712,16.6462,16.7026,523958.0
2024-03-19 10:30:00,17.77,17.81,17.74,17.81,536234.0,16.7026,16.7402,16.6744,16.7402,536234.0
2024-03-19 11:00:00,17.81,17.83,17.8,17.82,509264.0,16.7402,16.759,16.7308,16.7496,509264.0
2024-03-19 11:30:00,17.82,17.85,17.81,17.85,422754.0,16.7496,16.7778,16.7402,16.7778,422754.0
2024-03-19 12:00:00,17.85,17.88,17.84,17.87,510486.0,16.7778,16.806,16.7684,16.7966,510486.0
2024-03-19 12:30:00,17.87,17.87,17.83,17.85,365677.0,16.7966,16.7966,16.759,16.7778,365677.0
2024-03-19 13:00:00,17.85,17.86,17.83,17.84,533258.0,16.7778,16.7872,16.759,16.7684,533258.0
2024-03-19 13:30:00,17.84,17.84,17.82,17.82,502692.0,16.7684,16.7684,16.7496,16.7496,502692.0
2024-03-19 14:00:00,17.82,17.84,17.8,17.84,524617.0,16.7496,16.7684,16.7308,16.7684,524617.0
2024-03-19 14:30:00,17.84,17.85,17.82,17.85,449937.0,16.7684,16.7778,16.7496,16.7778,449937.0
2024-03-19 15:00:00,17.85,17.89,17.83,17.89,918289.0,16.7778,16.8154,16.759,16.8154,918289.0
2024-03-19 15:30:00,17.89,17.94,17.87,17.93,3205103.0,16.8154,16.8624,16.7966,16.853,3205103.0
2024-03-20 09:30:00,17.86,17.96,17.83,17.95,657235.0,16.7872,16.8812,16.759,16.8718,657235.0
2024-03-20 10:00:00,17.94,17.96,17.9,17.91,347720.0,16.8624,16.8812,16.8248,16.8342,347720.0
2024-03-20 10:30:00,17.91,17.94,17.88,17.91,528219.0,16.8342,16.8624,16.806,16.8342,528219.0
2024-03-20 11:00:00,17.91,17.97,17.88,17.94,709338.0,16.8342,16.8906,16.806,16.8624,709338.0
2024-03-20 11:30:00,17.94,17.95,17.92,17.95,423292.0,16.8624,16.8718,16.8436,16.8718,423292.0
2024-03-20 12:00:00,17.95,17.97,17.93,17.96,323737.0,16.8718,16.8906,16.853,16.8812,323737.0
2024-03-20 12:30:00,17.96,17.99,17.94,17.98,394715.0,16.8812,16.9094,16.8624,16.9,394715.0
2024-03-20 13:00:00,17.98,17.98,17.95,17.96,330289.0,16.9,16.9,16.8718,16.8812,330289.0
2024-03-20 13:30:00,17.95,17.99,17.95,17.98,299092.0,16.8718,16.9094,16.8718,16.9,299092.0
2024-03-20 14:00:00,17.98,18.04,17.97,18.0,595319.0,16.9,16.9564,16.8906,16.9188,595319.0
2024-03-20 14:30:00,18.0,18.09,17.97,18.07,595158.0,16.9188,17.0034,16.8906,16.9846,595158.0
2024-03-20 15:00:00,18.07,18.12,18.05,18.12,975882.0,16.9846,17.0316,16.9658,17.0316,975882.0
2024-03-20 15:30:00,18.12,18.12,18.02,18.04,1691173.0,17.0316,17.0316,16.9376,16.9564,1691173.0
2024-03-21 09:30:00,18.05,18.17,18.01,18.16,857738.0,16.9658,17.0786,16.9282,17.0692,857738.0
2024-03-21 10:00:00,18.16,18.22,18.13,18.22,837325.0,17.0692,17.1256,17.041,17.1256,837325.0
2024-03-21 10:30:00,18.21,18.31,18.2,18.3,1160544.0,17.1162,17.2102,17.1068,17.2008,1160544.0
2024-03-21 11:00:00,18.3,18.31,18.18,18.2,977978.0,17.2008,17.2102,17.088,17.1068,977978.0
2024-03-21 11:30:00,18.2,18.2,18.09,18.11,614977.0,17.1068,17.1068,17.0034,17.0222,614977.0
2024-03-21 12:00:00,18.11,18.11,18.06,18.09,630377.0,17.0222,17.0222,16.9752,17.0034,630377.0
2024-03-21 12:30:00,18.09,18.1,18.07,18.09,474363.0,17.0034,17.0128,16.9846,17.0034,474363.0
2024-03-21 13:00:00,18.09,18.1,18.06,18.07,474614.0,17.0034,17.0128,16.9752,16.9846,474614.0
2024-03-21 13:30:00,18.06,18.12,18.06,18.11,438565.0,16.9752,17.0316,16.9752,17.0222,438565.0
2024-03-21 14:00:00,18.12,18.15,18.1,18.11,412075.0,17.0316,17.0598,17.0128,17.0222,412075.0
2024-03-21 14:30:00,18.11,18.13,18.1,18.12,417979.0,17.0222,17.041,17.0128,17.0316,417979.0
2024-03-21 15:00:00,18.12,18.16,18.12,18.15,602734.0,17.0316,17.0692,17.0316,17.0598,602734.0
2024-03-21 15:30:00,18.16,18.16,18.05,18.11,3022961.0,17.0692,17.0692,16.9658,17.0222,3022961.0
2024-03-22 09:30:00,18.15,18.22,18.1,18.13,779176.0,17.0598,17.1256,17.0128,17.041,779176.0
2024-03-22 10:00:00,18.13,18.14,18.07,18.1,711252.0,17.041,17.0504,16.9846,17.0128,711252.0
2024-03-22 10:30:00,18.1,18.11,18.06,18.08,412935.0,17.0128,17.0222,16.9752,16.994,412935.0
2024-03-22 11:00:00,18.09,18.09,18.06,18.07,334160.0,17.0034,17.0034,16.9752,16.9846,334160.0
2024-03-22 11:30:00,18.07,18.11,18.06,18.11,296832.0,16.9846,17.0222,16.9752,17.0222,296832.0
2024-03-22 12:00:00,18.11,18.14,18.09,18.11,541559.0,17.0222,17.0504,17.0034,17.0222,541559.0
2024-03-22 12:30:00,18.11,18.12,18.07,18.09,387624.0,17.0222,17.0316,16.9846,17.0034,387624.0
2024-03-22 13:00:00,18.09,18.1,18.06,18.1,435100.0,17.0034,17.0128,16.9752,17.0128,435100.0
2024-03-22 13:30:00,18.1,18.1,18.07,18.09,493865.0,17.0128,17.0128,16.9846,17.0034,493865.0
2024-03-22 14:00:00,18.09,18.09,18.06,18.07,454968.0,17.0034,17.0034,16.9752,16.9846,454968.0
2024-03-22 14:30:00,18.07,18.08,18.06,18.08,174241.0,16.9846,16.994,16.9752,16.994,174241.0
2024-03-22 15:00:00,18.08,18.1,18.06,18.1,565928.0,16.994,17.0128,16.9752,17.0128,565928.0
2024-03-22 15:30:00,18.1,18.11,18.05,18.05,1974900.0,17.0128,17.0222,16.9658,16.9658,1974900.0
2024-03-25 09:30:00,18.04,18.14,17.96,17.96,1016165.0,16.9564,17.0504,16.8812,16.8812,1016165.0
2024-03-25 10:00:00,17.96,17.98,17.92,17.96,445745.0,16.8812,16.9,16.8436,16.8812,445745.0
2024-03-25 10:30:00,17.96,17.99,17.93,17.97,611080.0,16.8812,16.9094,16.853,16.8906,611080.0
2024-03-25 11:00:00,17.96,17.97,17.92,17.94,1905141.0,16.8812,16.8906,16.8436,16.8624,1905141.0
2024-03-25 11:30:00,17.93,17.99,17.93,17.98,873259.0,16.853,16.9094,16.853,16.9,873259.0
2024-03-25 12:00:00,17.98,18.04,17.98,18.01,671827.0,16.9,16.9564,16.9,16.9282,671827.0
2024-03-25 12:30:00,18.0,18.02,17.97,17.99,664063.0,16.9188,16.9376,16.8906,16.9094,664063.0
2024-03-25 13:00:00,17.98,17.99,17.95,17.98,336532.0,16.9,16.9094,16.8718,16.9,336532.0
2024-03-25 13:30:00,17.98,18.0,17.96,17.96,754457.0,16.9,16.9188,16.8812,16.8812,754457.0
2024-03-25 14:00:00,17.96,17.98,17.94,17.98,568377.0,16.8812,16.9,16.8624,16.9,568377.0
2024-03-25 14:30:00,17.98,17.98,17.96,17.96,616454.0,16.9,16.9,16.8812,16.8812,616454.0
2024-03-25 15:00:00,17.96,17.97,17.93,17.94,565818.0,16.8812,16.8906,16.853,16.8624,565818.0
2024-03-25 15:30:00,17.94,17.97,17.89,17.97,2528939.0,16.8624,16.8906,16.8154,16.8906,2528939.0
2024-03-26 09:30:00,18.0,18.02,17.91,17.96,470684.0,16.9188,16.9376,16.8342,16.8812,470684.0
2024-03-26 10:00:00,17.96,17.97,17.92,17.93,783576.0,16.8812,16.8906,16.8436,16.853,783576.0
2024-03-26 10:30:00,17.94,17.98,17.92,17.98,530036.0,16.8624,16.9,16.8436,16.9,530036.0
2024-03-26 11:00:00,17.98,17.98,17.91,17.93,379850.0,16.9,16.9,16.8342,16.853,379850.0
2024-03-26 11:30:00,17.92,17.95,17.91,17.94,595121.0,16.8436,16.8718,16.8342,16.8624,595121.0
2024-03-26 12:00:00,17.93,17.95,17.92,17.93,305832.0,16.853,16.8718,16.8436,16.853,305832.0
2024-03-26 12:30:00,17.94,17.96,17.93,17.94,281541.0,16.8624,16.8812,16.853,16.8624,281541.0
2024-03-26 13:00:00,17.95,17.96,17.93,17.95,335125.0,16.8718,16.8812,16.853,16.8718,335125.0
2024-03-26 13:30:00,17.95,17.96,17.93,17.95,315830.0,16.8718,16.8812,16.853,16.8718,315830.0
2024-03-26 14:00:00,17.95,17.97,17.94,17.96,279903.0,16.8718,16.8906,16.8624,16.8812,279903.0
2024-03-26 14:30:00,17.96,17.97,17.95,17.96,282589.0,16.8812,16.8906,16.8718,16.8812,282589.0
2024-03-26 15:00:00,17.96,17.98,17.94,17.95,524461.0,16.8812,16.9,16.8624,16.8718,524461.0
2024-03-26 15:30:00,17.95,17.96,17.9,17.92,1461793.0,16.8718,16.8812,16.8248,16.8436,1461793.0
2024-03-27 09:30:00,17.96,18.06,17.89,18.01,543105.0,16.8812,16.9752,16.8154,16.9282,543105.0
2024-03-27 10:00:00,18.01,18.08,17.99,18.04,330232.0,16.9282,16.994,16.9094,16.9564,330232.0
2024-03-27 10:30:00,18.04,18.05,17.99,18.02,471891.0,16.9564,16.9658,16.9094,16.9376,471891.0
2024-03-27 11:00:00,18.02,18.07,18.01,18.07,389041.0,16.9376,16.9846,16.9282,16.9846,389041.0
2024-03-27 11:30:00,18.06,18.07,18.03,18.05,463271.0,16.9752,16.9846,16.947,16.9658,463271.0
2024-03-27 12:00:00,18.05,18.05,18.03,18.05,247497.0,16.9658,16.9658,16.947,16.9658,247497.0
2024-03-27 12:30:00,18.05,18.06,18.03,18.05,343414.0,16.9658,16.9752,16.947,16.9658,343414.0
2024-03-27 13:00:00,18.05,18.07,18.04,18.07,259771.0,16.9658,16.9846,16.9564,16.9846,259771.0
2024-03-27 13:30:00,18.07,18.07,18.02,18.04,436851.0,16.9846,16.9846,16.9376,16.9564,436851.0
2024-03-27 14:00:00,18.04,18.08,18.03,18.07,286685.0,16.9564,16.994,16.947,16.9846,286685.0
2024-03-27 14:30:00,18.07,18.08,18.06,18.08,264479.0,16.9846,16.994,16.9752,16.994,264479.0
2024-03-27 15:00:00,18.07,18.08,18.05,18.07,365529.0,16.9846,16.994,16.9658,16.9846,365529.0
2024-03-27 15:30:00,18.07,18.17,18.07,18.17,1971980.0,16.9846,17.0786,16.9846,17.0786,1971980.0
2024-03-28 09:30:00,18.24,18.33,18.17,18.22,708127.0,17.1444,17.229,17.0786,17.1256,708127.0
2024-03-28 10:00:00,18.23,18.23,18.15,18.21,581776.0,17.135,17.135,17.0598,17.1162,581776.0
2024-03-28 10:30:00,18.21,18.27,18.18,18.25,633418.0,17.1162,17.1726,17.088,17.1538,633418.0
2024-03-28 11:00:00,18.24,18.25,18.2,18.21,439577.0,17.1444,17.1538,17.1068,17.1162,439577.0
2024-03-28 11:30:00,18.22,18.26,18.18,18.25,537320.0,17.1256,17.1632,17.088,17.1538,537320.0
2024-03-28 12:00:00,18.24,18.26,18.23,18.26,328512.0,17.1444,17.1632,17.135,17.1632,328512.0
2024-03-28 12:30:00,18.26,18.3,18.25,18.3,523980.0,17.1632,17.2008,17.1538,17.2008,523980.0
2024-03-28 13:00:00,18.3,18.34,18.29,18.34,331143.0,17.2008,17.2384,17.1914,17.2384,331143.0
2024-03-28 13:30:00,18.34,18.37,18.31,18.36,554691.0,17.2384,17.2666,17.2102,17.2572,554691.0
2024-03-28 14:00:00,18.36,18.4,18.34,18.39,1065337.0,17.2572,17.2948,17.2384,17.2854,1065337.0
2024-03-28 14:30:00,18.39,18.41,18.37,18.39,748980.0,17.2854,17.3042,17.2666,17.2854,748980.0
2024-03-28 15:00:00,18.39,18.43,18.39,18.42,532008.0,17.2854,17.323,17.2854,17.3136,532008.0
2024-03-28 15:30:00,18.41,18.43,18.33,18.34,3187499.0,17.3042,17.323,17.229,17.2384,3187499.0
2024-04-01 09:30:00,18.37,18.37,18.17,18.32,947383.0,17.2666,17.2666,17.0786,17.2196,947383.0
2024-04-01 10:00:00,18.31,18.35,18.29,18.3,477412.0,17.2102,17.2478,17.1914,17.2008,477412.0
2024-04-01 10:30:00,18.31,18.37,18.31,18.35,642903.0,17.2102,17.2666,17.2102,17.2478,642903.0
2024-04-01 11:00:00,18.35,18.42,18.34,18.41,635722.0,17.2478,17.3136,17.2384,17.3042,635722.0
2024-04-01 11:30:00,18.41,18.48,18.38,18.46,1071914.0,17.3042,17.37,17.276,17.3512,1071914.0
2024-04-01 12:00:00,18.45,18.48,18.44,18.45,831179.0,17.3418,17.37,17.3324,17.3418,831179.0
2024-04-01 12:30:00,18.45,18.46,18.39,18.42,620000.0,17.3418,17.3512,17.2854,17.3136,620000.0
2024-04-01 13:00:00,18.42,18.42,18.37,18.39,363898.0,17.3136,17.3136,17.2666,17.2854,363898.0
2024-04-01 13:30:00,18.39,18.4,18.37,18.37,438892.0,17.2854,17.2948,17.2666,17.2666,438892.0
2024-04-01 14:00:00,18.37,18.38,18.33,18.36,474344.0,17.2666,17.276,17.229,17.2572,474344.0
2024-04-01 14:30:00,18.36,18.39,18.35,18.38,336579.0,17.2572,17.2854,17.2478,17.276,336579.0
2024-04-01 15:00:00,18.38,18.41,18.37,18.41,491057.0,17.276,17.3042,17.2666,17.3042,491057.0
2024-04-01 15:30:00,18.41,18.44,18.4,18.4,1370452.0,17.3042,17.3324,17.2948,17.2948,1370452.0
2024-04-02 09:30:00,18.45,18.52,18.39,18.47,1266361.0,17.3418,17.4076,17.2854,17.3606,1266361.0
2024-04-02 10:00:00,18.47,18.51,18.46,18.48,699110.0,17.3606,17.3982,17.3512,17.37,699110.0
2024-04-02 10:30:00,18.49,18.49,18.44,18.46,395117.0,17.3794,17.3794,17.3324,17.3512,395117.0
2024-04-02 11:00:00,18.46,18.49,18.44,18.46,559990.0,17.3512,17.3794,17.3324,17.3512,559990.0
2024-04-02 11:30:00,18.45,18.47,18.4,18.41,380123.0,17.3418,17.3606,17.2948,17.3042,380123.0
2024-04-02 12:00:00,18.41,18.41,18.35,18.39,384847.0,17.3042,17.3042,17.2478,17.2854,384847.0
2024-04-02 12:30:00,18.39,18.39,18.35,18.37,284932.0,17.2854,17.2854,17.2478,17.2666,284932.0
2024-04-02 13:00:00,18.36,18.37,18.31,18.33,356103.0,17.2572,17.2666,17.2102,17.229,356103.0
2024-04-02 13:30:00,18.32,18.33,18.3,18.32,432057.0,17.2196,17.229,17.2008,17.2196,432057.0
2024-04-02 14:00:00,18.32,18.34,18.32,18.34,242470.0,17.2196,17.2384,17.2196,17.2384,242470.0
2024-04-02 14:30:00,18.34,18.37,18.31,18.37,397605.0,17.2384,17.2666,17.2102,17.2666,397605.0
2024-04-02 15:00:00,18.36,18.4,18.36,18.39,294374.0,17.2572,17.2948,17.2572,17.2854,294374.0
2024-04-02 15:30:00,18.39,18.42,18.39,18.42,1602972.0,17.2854,17.3136,17.2854,17.3136,1602972.0
2024-04-03 09:30:00,18.46,18.55,18.43,18.44,731388.0,17.3512,17.4358,17.323,17.3324,731388.0
2024-04-03 10:00:00,18.45,18.56,18.45,18.55,987385.0,17.3418,17.4452,17.3418,17.4358,987385.0
2024-04-03 10:30:00,18.55,18.56,18.44,18.46,718444.0,17.4358,17.4452,17.3324,17.3512,718444.0
2024-04-03 11:00:00,18.46,18.51,18.45,18.51,692105.0,17.3512,17.3982,17.3418,17.3982,692105.0
2024-04-03 11:30:00,18.51,18.51,18.45,18.47,511395.0,17.3982,17.3982,17.3418,17.3606,511395.0
2024-04-03 12:00:00,18.48,18.52,18.46,18.51,448339.0,17.37,17.4076,17.3512,17.3982,448339.0
2024-04-03 12:30:00,18.51,18.52,18.49,18.51,291092.0,17.3982,17.4076,17.3794,17.3982,291092.0
2024-04-03 13:00:00,18.51,18.52,18.5,18.52,210576.0,17.3982,17.4076,17.3888,17.4076,210576.0
2024-04-03 13:30:00,18.52,18.52,18.48,18.48,354843.0,17.4076,17.4076,17.37,17.37,354843.0
2024-04-03 14:00:00,18.48,18.5,18.47,18.48,346757.0,17.37,17.3888,17.3606,17.37,346757.0
2024-04-03 14:30:00,18.48,18.51,18.46,18.48,465950.0,17.37,17.3982,17.3512,17.37,465950.0
2024-04-03 15:00:00,18.49,18.51,18.46,18.48,598302.0,17.3794,17.3982,17.3512,17.37,598302.0
2024-04-03 15:30:00,18.48,18.57,18.47,18.55,2355047.0,17.37,17.4546,17.3606,17.4358,2355047.0
2024-04-04 09:30:00,18.61,18.69,18.54,18.68,608779.0,17.4922,17.5674,17.4264,17.558,608779.0
2024-04-04 10:00:00,18.68,18.72,18.65,18.66,393917.0,17.558,17.5956,17.5298,17.5392,393917.0
2024-04-04 10:30:00,18.66,18.67,18.59,18.61,879423.0,17.5392,17.5486,17.4734,17.4922,879423.0
2024-04-04 11:00:00,18.61,18.68,18.6,18.64,414857.0,17.4922,17.558,17.4828,17.5204,414857.0
2024-04-04 11:30:00,18.64,18.66,18.59,18.6,402958.0,17.5204,17.5392,17.4734,17.4828,402958.0
2024-04-04 12:00:00,18.6,18.6,18.56,18.57,273140.0,17.4828,17.4828,17.4452,17.4546,273140.0
2024-04-04 12:30:00,18.57,18.57,18.52,18.53,287706.0,17.4546,17.4546,17.4076,17.417,287706.0
2024-04-04 13:00:00,18.53,18.55,18.51,18.53,286076.0,17.417,17.4358,17.3982,17.417,286076.0
2024-04-04 13:30:00,18.53,18.53,18.49,18.52,288705.0,17.417,17.417,17.3794,17.4076,288705.0
2024-04-04 14:00:00,18.51,18.52,18.45,18.45,397348.0,17.3982,17.4076,17.3418,17.3418,397348.0
2024-04-04 14:30:00,18.46,18.47,18.4,18.43,378002.0,17.3512,17.3606,17.2948,17.323,378002.0
2024-04-04 15:00:00,18.42,18.46,18.39,18.4,422016.0,17.3136,17.3512,17.2854,17.2948,422016.0
2024-04-04 15:30:00,18.39,18.45,18.36,18.44,1574682.0,17.2854,17.3418,17.2572,17.3324,1574682.0
2024-04-05 09:30:00,18.43,18.48,18.27,18.3,877377.0,17.323,17.37,17.1726,17.2008,877377.0
2024-04-05 10:00:00,18.3,18.31,18.21,18.26,823267.0,17.2008,17.2102,17.1162,17.1632,823267.0
2024-04-05 10:30:00,18.26,18.38,18.25,18.37,632758.0,17.1632,17.276,17.1538,17.2666,632758.0
2024-04-05 11:00:00,18.37,18.43,18.34,18.43,603539.0,17.2666,17.323,17.2384,17.323,603539.0
2024-04-05 11:30:00,18.43,18.47,18.4,18.46,471725.0,17.323,17.3606,17.2948,17.3512,471725.0
2024-04-05 12:00:00,18.46,18.46,18.43,18.45,282734.0,17.3512,17.3512,17.323,17.3418,282734.0
2024-04-05 12:30:00,18.45,18.46,18.42,18.45,308443.0,17.3418,17.3512,17.3136,17.3418,308443.0
2024-04-05 13:00:00,18.46,18.49,18.44,18.46,734659.0,17.3512,17.3794,17.3324,17.3512,734659.0
2024-04-05 13:30:00,18.47,18.49,18.43,18.46,473559.0,17.3606,17.3794,17.323,17.3512,473559.0
2024-04-05 14:00:00,18.46,18.5,18.43,18.46,379524.0,17.3512,17.3888,17.323,17.3512,379524.0
2024-04-05 14:30:00,18.46,18.47,18.42,18.43,246322.0,17.3512,17.3606,17.3136,17.323,246322.0
2024-04-05 15:00:00,18.43,18.45,18.41,18.44,449681.0,17.323,17.3418,17.3042,17.3324,449681.0
2024-04-05 15:30:00,18.43,18.49,18.43,18.46,1464181.0,17.323,17.3794,17.323,17.3512,1464181.0
2024-04-08 09:30:00,18.48,18.6,18.46,18.51,662317.0,17.37,17.4828,17.3512,17.3982,662317.0
2024-04-08 10:00:00,18.51,18.51,18.42,18.51,688062.0,17.3982,17.3982,17.3136,17.3982,688062.0
2024-04-08 10:30:00,18.51,18.6,18.5,18.59,1007558.0,17.3982,17.4828,17.3888,17.4734,1007558.0
2024-04-08 11:00:00,18.59,18.62,18.58,18.61,543742.0,17.4734,17.5016,17.464,17.4922,543742.0
2024-04-08 11:30:00,18.61,18.61,18.55,18.55,579833.0,17.4922,17.4922,17.4358,17.4358,579833.0
2024-04-08 12:00:00,18.55,18.57,18.54,18.55,592253.0,17.4358,17.4546,17.4264,17.4358,592253.0
2024-04-08 12:30:00,18.55,18.58,18.55,18.58,522803.0,17.4358,17.464,17.4358,17.464,522803.0
2024-04-08 13:00:00,18.57,18.59,18.53,18.55,713711.0,17.4546,17.4734,17.417,17.4358,713711.0
2024-04-08 13:30:00,18.55,18.56,18.53,18.53,323224.0,17.4358,17.4452,17.417,17.417,323224.0
2024-04-08 14:00:00,18.54,18.54,18.47,18.48,452566.0,17.4264,17.4264,17.3606,17.37,452566.0
2024-04-08 14:30:00,18.49,18.5,18.46,18.46,480780.0,17.3794,17.3888,17.3512,17.3512,480780.0
2024-04-08 15:00:00,18.46,18.5,18.46,18.48,588994.0,17.3512,17.3888,17.3512,17.37,588994.0
2024-04-08 15:30:00,18.48,18.49,18.35,18.36,2402701.0,17.37,17.3794,17.2478,17.2572,2402701.0
2024-04-09 09:30:00,18.41,18.5,18.37,18.43,345711.0,17.3042,17.3888,17.2666,17.323,345711.0
2024-04-09 10:00:00,18.43,18.47,18.39,18.45,509419.0,17.323,17.3606,17.2854,17.3418,509419.0
2024-04-09 10:30:00,18.45,18.47,18.38,18.41,540336.0,17.3418,17.3606,17.276,17.3042,540336.0
2024-04-09 11:00:00,18.41,18.44,18.39,18.44,261139.0,17.3042,17.3324,17.2854,17.3324,261139.0
2024-04-09 11:30:00,18.44,18.45,18.42,18.44,266695.0,17.3324,17.3418,17.3136,17.3324,266695.0
2024-04-09 12:00:00,18.44,18.44,18.4,18.42,548069.0,17.3324,17.3324,17.2948,17.3136,548069.0
2024-04-09 12:30:00,18.43,18.43,18.4,18.41,183147.0,17.323,17.323,17.2948,17.3042,183147.0
2024-04-09 13:00:00,18.41,18.41,18.38,18.4,328412.0,17.3042,17.3042,17.276,17.2948,328412.0
2024-04-09 13:30:00,18.4,18.44,18.39,18.41,252648.0,17.2948,17.3324,17.2854,17.3042,252648.0
2024-04-09 14:00:00,18.41,18.41,18.38,18.4,444427.0,17.3042,17.3042,17.276,17.2948,444427.0
2024-04-09 14:30:00,18.4,18.42,18.39,18.42,238383.0,17.2948,17.3136,17.2854,17.3136,238383.0
2024-04-09 15:00:00,18.42,18.47,18.4,18.46,584998.0,17.3136,17.3606,17.2948,17.3512,584998.0
2024-04-09 15:30:00,18.46,18.5,18.42,18.48,1639886.0,17.3512,17.3888,17.3136,17.37,1639886.0
2024-04-10 09:30:00,18.35,18.39,18.19,18.26,769943.0,17.2478,17.2854,17.0974,17.1632,769943.0
2024-04-10 10:00:00,18.26,18.34,18.2,18.33,744251.0,17.1632,17.2384,17.1068,17.229,744251.0
2024-04-10 10:30:00,18.32,18.38,18.3,18.35,907330.0,17.2196,17.276,17.2008,17.2478,907330.0
2024-04-10 11:00:00,18.35,18.36,18.26,18.29,575098.0,17.2478,17.2572,17.1632,17.1914,575098.0
2024-04-10 11:30:00,18.3,18.3,18.22,18.23,555725.0,17.2008,17.2008,17.1256,17.135,555725.0
2024-04-10 12:00:00,18.24,18.28,18.23,18.26,307536.0,17.1444,17.182,17.135,17.1632,307536.0
2024-04-10 12:30:00,18.26,18.26,18.24,18.25,237289.0,17.1632,17.1632,17.1444,17.1538,237289.0
2024-04-10 13:00:00,18.25,18.29,18.19,18.26,502739.0,17.1538,17.1914,17.0974,17.1632,502739.0
2024-04-10 13:30:00,18.25,18.34,18.25,18.3,414472.0,17.1538,17.2384,17.1538,17.2008,414472.0
2024-04-10 14:00:00,18.31,18.36,18.29,18.3,578880.0,17.2102,17.2572,17.1914,17.2008,578880.0
2024-04-10 14:30:00,18.3,18.32,18.25,18.25,405317.0,17.2008,17.2196,17.1538,17.1538,405317.0
2024-04-10 15:00:00,18.25,18.32,18.25,18.3,485253.0,17.1538,17.2196,17.1538,17.2008,485253.0
2024-04-10 15:30:00,18.3,18.31,18.25,18.25,1312461.0,17.2008,17.2102,17.1538,17.1538,1312461.0
2024-04-11 09:30:00,18.3,18.32,18.16,18.21,396545.0,17.2008,17.2196,17.0692,17.1162,396545.0
2024-04-11 10:00:00,18.21,18.22,18.16,18.16,387063.0,17.1162,17.1256,17.0692,17.0692,387063.0
2024-04-11 10:30:00,18.16,18.24,18.14,18.17,1330350.0,17.0692,17.1444,17.0504,17.0786,1330350.0
2024-04-11 11:00:00,18.17,18.2,18.13,18.14,701013.0,17.0786,17.1068,17.041,17.0504,701013.0
2024-04-11 11:30:00,18.13,18.23,18.12,18.22,808865.0,17.041,17.135,17.0316,17.1256,808865.0
2024-04-11 12:00:00,18.22,18.29,18.21,18.26,1053768.0,17.1256,17.1914,17.1162,17.1632,1053768.0
2024-04-11 12:30:00,18.26,18.31,18.24,18.3,788216.0,17.1632,17.2102,17.1444,17.2008,788216.0
2024-04-11 13:00:00,18.3,18.37,18.29,18.34,752363.0,17.2008,17.2666,17.1914,17.2384,752363.0
2024-04-11 13:30:00,18.35,18.36,18.31,18.32,769227.0,17.2478,17.2572,17.2102,17.2196,769227.0
2024-04-11 14:00:00,18.32,18.35,18.32,18.33,406575.0,17.2196,17.2478,17.2196,17.229,406575.0
2024-04-11 14:30:00,18.34,18.36,18.31,18.34,550843.0,17.2384,17.2572,17.2102,17.2384,550843.0
2024-04-11 15:00:00,18.34,18.35,18.31,18.32,530529.0,17.2384,17.2478,17.2102,17.2196,530529.0
2024-04-11 15:30:00,18.32,18.35,18.29,18.34,1204311.0,17.2196,17.2478,17.1914,17.2384,1204311.0
2024-04-12 09:30:00,18.39,18.54,18.38,18.41,1023652.0,17.2854,17.4264,17.276,17.3042,1023652.0
2024-04-12 10:00:00,18.41,18.48,18.38,18.45,1407022.0,17.3042,17.37,17.276,17.3418,1407022.0
2024-04-12 10:30:00,18.44,18.46,18.39,18.39,761150.0,17.3324,17.3512,17.2854,17.2854,761150.0
2024-04-12 11:00:00,18.39,18.43,18.34,18.35,1463189.0,17.2854,17.323,17.2384,17.2478,1463189.0
2024-04-12 11:30:00,18.35,18.35,18.24,18.3,807901.0,17.2478,17.2478,17.1444,17.2008,807901.0
2024-04-12 12:00:00,18.3,18.32,18.25,18.27,593515.0,17.2008,17.2196,17.1538,17.1726,593515.0
2024-04-12 12:30:00,18.27,18.28,18.22,18.23,420817.0,17.1726,17.182,17.1256,17.135,420817.0
2024-04-12 13:00:00,18.23,18.24,18.19,18.2,865359.0,17.135,17.1444,17.0974,17.1068,865359.0
2024-04-12 13:30:00,18.19,18.22,18.18,18.21,651225.0,17.0974,17.1256,17.088,17.1162,651225.0
2024-04-12 14:00:00,18.21,18.25,18.18,18.2,989761.0,17.1162,17.1538,17.088,17.1068,989761.0
2024-04-12 14:30:00,18.2,18.2,18.09,18.1,885404.0,17.1068,17.1068,17.0034,17.0128,885404.0
2024-04-12 15:00:00,18.1,18.11,18.06,18.09,730789.0,17.0128,17.0222,16.9752,17.0034,730789.0
2024-04-12 15:30:00,18.09,18.15,18.08,18.14,1879370.0,17.0034,17.0598,16.994,17.0504,1879370.0
2024-04-15 09:30:00,18.24,18.34,18.21,18.3,529826.0,17.1444,17.2384,17.1162,17.2008,529826.0
2024-04-15 10:00:00,18.3,18.3,18.16,18.2,447506.0,17.2008,17.2008,17.0692,17.1068,447506.0
2024-04-15 10:30:00,18.2,18.24,18.15,18.16,432152.0,17.1068,17.1444,17.0598,17.0692,432152.0
2024-04-15 11:00:00,18.16,18.16,18.11,18.12,437361.0,17.0692,17.0692,17.0222,17.0316,437361.0
2024-04-15 11:30:00,18.13,18.18,18.12,18.17,450567.0,17.041,17.088,17.0316,17.0786,450567.0
2024-04-15 12:00:00,18.17,18.18,18.08,18.09,456645.0,17.0786,17.088,16.994,17.0034,456645.0
2024-04-15 12:30:00,18.09,18.1,18.05,18.1,524238.0,17.0034,17.0128,16.9658,17.0128,524238.0
2024-04-15 13:00:00,18.09,18.09,18.0,18.0,552335.0,17.0034,17.0034,16.9188,16.9188,552335.0
2024-04-15 13:30:00,18.0,18.03,17.97,18.02,682712.0,16.9188,16.947,16.8906,16.9376,682712.0
2024-04-15 14:00:00,18.01,18.03,17.95,17.96,418597.0,16.9282,16.947,16.8718,16.8812,418597.0
2024-04-15 14:30:00,17.96,17.99,17.93,17.96,388534.0,16.8812,16.9094,16.853,16.8812,388534.0
2024-04-15 15:00:00,17.96,17.97,17.91,17.96,401434.0,16.8812,16.8906,16.8342,16.8812,401434.0
2024-04-15 15:30:00,17.96,18.01,17.94,17.97,1789950.0,16.8812,16.9282,16.8624,16.8906,1789950.0
2024-04-16 09:30:00,17.97,18.04,17.77,17.77,619383.0,16.8906,16.9564,16.7026,16.7026,619383.0
2024-04-16 10:00:00,17.78,17.78,17.63,17.63,829035.0,16.712,16.712,16.571,16.571,829035.0
2024-04-16 10:30:00,17.64,17.7,17.61,17.68,911442.0,16.5804,16.6368,16.5522,16.618,911442.0
2024-04-16 11:00:00,17.68,17.74,17.67,17.7,580903.0,16.618,16.6744,16.6086,16.6368,580903.0
2024-04-16 11:30:00,17.69,17.8,17.68,17.76,1018310.0,16.6274,16.7308,16.618,16.6932,1018310.0
2024-04-16 12:00:00,17.75,17.76,17.71,17.71,610916.0,16.6838,16.6932,16.6462,16.6462,610916.0
2024-04-16 12:30:00,17.72,17.74,17.68,17.7,535147.0,16.6556,16.6744,16.618,16.6368,535147.0
2024-04-16 13:00:00,17.71,17.74,17.66,17.71,877985.0,16.6462,16.6744,16.5992,16.6462,877985.0
2024-04-16 13:30:00,17.7,17.72,17.65,17.71,753338.0,16.6368,16.6556,16.5898,16.6462,753338.0
2024-04-16 14:00:00,17.7,17.77,17.66,17.7,654475.0,16.6368,16.7026,16.5992,16.6368,654475.0
2024-04-16 14:30:00,17.69,17.78,17.69,17.76,1102460.0,16.6274,16.712,16.6274,16.6932,1102460.0
2024-04-16 15:00:00,17.77,17.78,17.72,17.73,874582.0,16.7026,16.712,16.6556,16.665,874582.0
2024-04-16 15:30:00,17.73,17.75,17.67,17.69,2860172.0,16.665,16.6838,16.6086,16.6274,2860172.0
2024-04-17 09:30:00,17.77,17.93,17.73,17.91,973358.0,16.7026,16.853,16.665,16.8342,973358.0
2024-04-17 10:00:00,17.91,17.92,17.82,17.82,1204045.0,16.8342,16.8436,16.7496,16.7496,1204045.0
2024-04-17 10:30:00,17.83,17.86,17.77,17.78,815756.0,16.759,16.7872,16.7026,16.712,815756.0
2024-04-17 11:00:00,17.77,17.81,17.75,17.76,626094.0,16.7026,16.7402,16.6838,16.6932,626094.0
2024-04-17 11:30:00,17.76,17.77,17.73,17.74,501844.0,16.6932,16.7026,16.665,16.6744,501844.0
2024-04-17 12:00:00,17.74,17.75,17.68,17.69,592339.0,16.6744,16.6838,16.618,16.6274,592339.0
2024-04-17 12:30:00,17.69,17.74,17.66,17.72,512916.0,16.6274,16.6744,16.5992,16.6556,512916.0
2024-04-17 13:00:00,17.72,17.79,17.7,17.79,373832.0,16.6556,16.7214,16.6368,16.7214,373832.0
2024-04-17 13:30:00,17.79,17.83,17.76,17.8,553789.0,16.7214,16.759,16.6932,16.7308,553789.0
2024-04-17 14:00:00,17.8,17.83,17.77,17.81,616068.0,16.7308,16.759,16.7026,16.7402,616068.0
2024-04-17 14:30:00,17.81,17.88,17.79,17.8,731636.0,16.7402,16.806,16.7214,16.7308,731636.0
2024-04-17 15:00:00,17.8,17.83,17.77,17.8,996022.0,16.7308,16.759,16.7026,16.7308,996022.0
2024-04-17 15:30:00,17.8,17.83,17.75,17.75,1999995.0,16.7308,16.759,16.6838,16.6838,1999995.0
2024-04-18 09:30:00,18.0,18.3,17.95,18.09,2262552.0,16.9188,17.2008,16.8718,17.0034,2262552.0
2024-04-18 10:00:00,18.1,18.15,18.01,18.14,1355661.0,17.0128,17.0598,16.9282,17.0504,1355661.0
2024-04-18 10:30:00,18.14,18.24,18.07,18.21,2329045.0,17.0504,17.1444,16.9846,17.1162,2329045.0
2024-04-18 11:00:00,18.2,18.21,18.1,18.16,1397130.0,17.1068,17.1162,17.0128,17.0692,1397130.0
2024-04-18 11:30:00,18.16,18.32,18.15,18.32,2072392.0,17.0692,17.2196,17.0598,17.2196,2072392.0
2024-04-18 12:00:00,18.32,18.33,18.22,18.3,1950435.0,17.2196,17.229,17.1256,17.2008,1950435.0
2024-04-18 12:30:00,18.3,18.36,18.27,18.28,1254074.0,17.2008,17.2572,17.1726,17.182,1254074.0
2024-04-18 13:00:00,18.28,18.31,18.19,18.22,1007275.0,17.182,17.2102,17.0974,17.1256,1007275.0
2024-04-18 13:30:00,18.22,18.23,18.16,18.22,652447.0,17.1256,17.135,17.0692,17.1256,652447.0
2024-04-18 14:00:00,18.23,18.23,18.17,18.2,501855.0,17.135,17.135,17.0786,17.1068,501855.0
2024-04-18 14:30:00,18.2,18.24,18.15,18.16,543836.0,17.1068,17.1444,17.0598,17.0692,543836.0
2024-04-18 15:00:00,18.16,18.22,18.15,18.21,681052.0,17.0692,17.1256,17.0598,17.1162,681052.0
2024-04-18 15:30:00,18.21,18.27,18.19,18.22,3815872.0,17.1162,17.1726,17.0974,17.1256,3815872.0
2024-04-19 09:30:00,18.31,18.55,18.25,18.52,1958501.0,17.2102,17.4358,17.1538,17.4076,1958501.0
2024-04-19 10:00:00,18.53,18.71,18.5,18.71,2017354.0,17.417,17.5862,17.3888,17.5862,2017354.0
2024-04-19 10:30:00,18.71,18.88,18.67,18.8,3429238.0,17.5862,17.746,17.5486,17.6708,3429238.0
2024-04-19 11:00:00,18.8,18.86,18.75,18.78,2285605.0,17.6708,17.7272,17.6238,17.652,2285605.0
2024-04-19 11:30:00,18.78,18.81,18.71,18.8,871620.0,17.652,17.6802,17.5862,17.6708,871620.0
2024-04-19 12:00:00,18.8,18.82,18.68,18.69,801937.0,17.6708,17.6896,17.558,17.5674,801937.0
2024-04-19 12:30:00,18.69,18.8,18.68,18.8,671118.0,17.5674,17.6708,17.558,17.6708,671118.0
2024-04-19 13:00:00,18.8,18.87,18.78,18.85,769028.0,17.6708,17.7366,17.652,17.7178,769028.0
2024-04-19 13:30:00,18.86,18.9,18.79,18.8,907632.0,17.7272,17.7648,17.6614,17.6708,907632.0
2024-04-19 14:00:00,18.8,18.83,18.77,18.8,813913.0,17.6708,17.699,17.6426,17.6708,813913.0
2024-04-19 14:30:00,18.8,18.81,18.75,18.8,985296.0,17.6708,17.6802,17.6238,17.6708,985296.0
2024-04-19 15:00:00,18.8,18.83,18.77,18.8,1333527.0,17.6708,17.699,17.6426,17.6708,1333527.0
2024-04-19 15:30:00,18.79,18.86,18.75,18.84,3504519.0,17.6614,17.7272,17.6238,17.7084,3504519.0
2024-04-22 09:30:00,18.79,18.79,18.57,18.66,1249606.0,17.6614,17.6614,17.4546,17.5392,1249606.0
2024-04-22 10:00:00,18.66,18.76,18.64,18.72,1189988.0,17.5392,17.6332,17.5204,17.5956,1189988.0
2024-04-22 10:30:00,18.71,18.78,18.71,18.76,625655.0,17.5862,17.652,17.5862,17.6332,625655.0
2024-04-22 11:00:00,18.76,18.77,18.72,18.75,593821.0,17.6332,17.6426,17.5956,17.6238,593821.0
2024-04-22 11:30:00,18.76,18.78,18.7,18.73,668035.0,17.6332,17.652,17.5768,17.605,668035.0
2024-04-22 12:00:00,18.74,18.77,18.73,18.75,557584.0,17.6144,17.6426,17.605,17.6238,557584.0
2024-04-22 12:30:00,18.76,18.8,18.74,18.79,465031.0,17.6332,17.6708,17.6144,17.6614,465031.0
2024-04-22 13:00:00,18.79,18.83,18.77,18.83,514383.0,17.6614,17.699,17.6426,17.699,514383.0
2024-04-22 13:30:00,18.83,18.9,18.82,18.89,556907.0,17.699,17.7648,17.6896,17.7554,556907.0
2024-04-22 14:00:00,18.89,18.92,18.88,18.89,536583.0,17.7554,17.7836,17.746,17.7554,536583.0
2024-04-22 14:30:00,18.89,18.92,18.82,18.86,736634.0,17.7554,17.7836,17.6896,17.7272,736634.0
2024-04-22 15:00:00,18.85,18.86,18.82,18.84,815120.0,17.7178,17.7272,17.6896,17.7084,815120.0
2024-04-22 15:30:00,18.85,18.85,18.8,18.83,1957324.0,17.7178,17.7178,17.6708,17.699,1957324.0
2024-04-23 09:30:00,18.83,18.89,18.69,18.81,849604.0,17.699,17.7554,17.5674,17.6802,849604.0
2024-04-23 10:00:00,18.81,18.84,18.71,18.74,1013545.0,17.6802,17.7084,17.5862,17.6144,1013545.0
2024-04-23 10:30:00,18.74,18.82,18.74,18.8,1091862.0,17.6144,17.6896,17.6144,17.6708,1091862.0
2024-04-23 11:00:00,18.8,18.88,18.79,18.85,690196.0,17.6708,17.746,17.6614,17.7178,690196.0
2024-04-23 11:30:00,18.84,18.85,18.76,18.8,591958.0,17.7084,17.7178,17.6332,17.6708,591958.0
2024-04-23 12:00:00,18.8,18.82,18.76,18.78,381945.0,17.6708,17.6896,17.6332,17.652,381945.0
2024-04-23 12:30:00,18.78,18.82,18.77,18.8,457276.0,17.652,17.6896,17.6426,17.6708,457276.0
2024-04-23 13:00:00,18.8,18.83,18.78,18.82,410820.0,17.6708,17.699,17.652,17.6896,410820.0
2024-04-23 13:30:00,18.82,18.82,18.79,18.8,279291.0,17.6896,17.6896,17.6614,17.6708,279291.0
2024-04-23 14:00:00,18.8,18.82,18.75,18.8,935581.0,17.6708,17.6896,17.6238,17.6708,935581.0
2024-04-23 14:30:00,18.8,18.81,18.75,18.78,806250.0,17.6708,17.6802,17.6238,17.652,806250.0
2024-04-23 15:00:00,18.78,18.79,18.75,18.77,843611.0,17.652,17.6614,17.6238,17.6426,843611.0
2024-04-23 15:30:00,18.76,18.79,18.74,18.75,1945163.0,17.6332,17.6614,17.6144,17.6238,1945163.0
2024-04-24 09:30:00,18.62,18.68,18.52,18.66,743230.0,17.5016,17.558,17.4076,17.5392,743230.0
2024-04-24 10:00:00,18.66,18.76,18.62,18.76,724022.0,17.5392,17.6332,17.5016,17.6332,724022.0
2024-04-24 10:30:00,18.76,18.78,18.67,18.68,867826.0,17.6332,17.652,17.5486,17.558,867826.0
2024-04-24 11:00:00,18.68,18.72,18.65,18.71,896527.0,17.558,17.5956,17.5298,17.5862,896527.0
2024-04-24 11:30:00,18.71,18.73,18.66,18.7,850572.0,17.5862,17.605,17.5392,17.5768,850572.0
2024-04-24 12:00:00,18.7,18.72,18.67,18.7,796224.0,17.5768,17.5956,17.5486,17.5768,796224.0
2024-04-24 12:30:00,18.7,18.71,18.66,18.69,521977.0,17.5768,17.5862,17.5392,17.5674,521977.0
2024-04-24 13:00:00,18.69,18.72,18.68,18.71,537041.0,17.5674,17.5956,17.558,17.5862,537041.0
2024-04-24 13:30:00,18.71,18.76,18.7,18.76,609042.0,17.5862,17.6332,17.5768,17.6332,609042.0
2024-04-24 14:00:00,18.76,18.76,18.72,18.75,598572.0,17.6332,17.6332,17.5956,17.6238,598572.0
2024-04-24 14:30:00,18.75,18.78,18.74,18.78,640941.0,17.6238,17.652,17.6144,17.652,640941.0
2024-04-24 15:00:00,18.78,18.84,18.76,18.83,840739.0,17.652,17.7084,17.6332,17.699,840739.0
2024-04-24 15:30:00,18.84,18.84,18.79,18.81,1681290.0,17.7084,17.7084,17.6614,17.6802,1681290.0
2024-04-25 09:30:00,18.81,18.89,18.66,18.68,829814.0,17.6802,17.7554,17.5392,17.558,829814.0
2024-04-25 10:00:00,18.69,18.72,18.63,18.7,925774.0,17.5674,17.5956,17.511,17.5768,925774.0
2024-04-25 10:30:00,18.7,18.76,18.68,18.73,734874.0,17.5768,17.6332,17.558,17.605,734874.0
2024-04-25 11:00:00,18.73,18.77,18.71,18.73,599547.0,17.605,17.6426,17.5862,17.605,599547.0
2024-04-25 11:30:00,18.73,18.78,18.71,18.77,575767.0,17.605,17.652,17.5862,17.6426,575767.0
2024-04-25 12:00:00,18.77,18.81,18.76,18.8,502474.0,17.6426,17.6802,17.6332,17.6708,502474.0
2024-04-25 12:30:00,18.8,18.83,18.77,18.77,700756.0,17.6708,17.699,17.6426,17.6426,700756.0
2024-04-25 13:00:00,18.77,18.82,18.76,18.8,786927.0,17.6426,17.6896,17.6332,17.6708,786927.0
2024-04-25 13:30:00,18.8,18.85,18.8,18.84,714893.0,17.6708,17.7178,17.6708,17.7084,714893.0
2024-04-25 14:00:00,18.84,18.85,18.8,18.8,732586.0,17.7084,17.7178,17.6708,17.6708,732586.0
2024-04-25 14:30:00,18.8,18.86,18.8,18.83,991908.0,17.6708,17.7272,17.6708,17.699,991908.0
2024-04-25 15:00:00,18.84,18.88,18.83,18.88,1096602.0,17.7084,17.746,17.699,17.746,1096602.0
2024-04-25 15:30:00,18.88,18.88,18.79,18.8,3148612.0,17.746,17.746,17.6614,17.6708,3148612.0
2024-04-26 09:30:00,18.78,18.78,18.65,18.66,709574.0,17.652,17.652,17.5298,17.5392,709574.0
2024-04-26 10:00:00,18.66,18.69,18.64,18.69,615552.0,17.5392,17.5674,17.5204,17.5674,615552.0
2024-04-26 10:30:00,18.69,18.69,18.63,18.65,528720.0,17.5674,17.5674,17.511,17.5298,528720.0
2024-04-26 11:00:00,18.65,18.71,18.64,18.7,431445.0,17.5298,17.5862,17.5204,17.5768,431445.0
2024-04-26 11:30:00,18.7,18.72,18.68,18.68,355459.0,17.5768,17.5956,17.558,17.558,355459.0
2024-04-26 12:00:00,18.69,18.72,18.67,18.69,410398.0,17.5674,17.5956,17.5486,17.5674,410398.0
2024-04-26 12:30:00,18.68,18.72,18.67,18.71,401906.0,17.558,17.5956,17.5486,17.5862,401906.0
2024-04-26 13:00:00,18.71,18.72,18.67,18.68,383947.0,17.5862,17.5956,17.5486,17.558,383947.0
2024-04-26 13:30:00,18.68,18.71,18.67,18.71,497571.0,17.558,17.5862,17.5486,17.5862,497571.0
2024-04-26 14:00:00,18.7,18.73,18.7,18.7,402802.0,17.5768,17.605,17.5768,17.5768,402802.0
2024-04-26 14:30:00,18.7,18.73,18.69,18.72,477472.0,17.5768,17.605,17.5674,17.5956,477472.0
2024-04-26 15:00:00,18.72,18.74,18.71,18.71,462864.0,17.5956,17.6144,17.5862,17.5862,462864.0
2024-04-26 15:30:00,18.71,18.72,18.67,18.67,1534341.0,17.5862,17.5956,17.5486,17.5486,1534341.0
2024-04-29 09:30:00,18.4,18.58,18.4,18.48,1065003.0,17.5621,17.7339,17.5621,17.6385,1065003.0
2024-04-29 10:00:00,18.49,18.55,18.48,18.55,726192.0,17.648,17.7053,17.6385,17.7053,726192.0
2024-04-29 10:30:00,18.55,18.56,18.5,18.55,865254.0,17.7053,17.7148,17.6576,17.7053,865254.0
2024-04-29 11:00:00,18.54,18.57,18.48,18.51,990105.0,17.6957,17.7244,17.6385,17.6671,990105.0
2024-04-29 11:30:00,18.51,18.52,18.49,18.51,454801.0,17.6671,17.6766,17.648,17.6671,454801.0
2024-04-29 12:00:00,18.5,18.58,18.5,18.57,295300.0,17.6576,17.7339,17.6576,17.7244,295300.0
2024-04-29 12:30:00,18.57,18.6,18.55,18.57,347493.0,17.7244,17.753,17.7053,17.7244,347493.0
2024-04-29 13:00:00,18.57,18.59,18.55,18.59,354290.0,17.7244,17.7435,17.7053,17.7435,354290.0
2024-04-29 13:30:00,18.59,18.59,18.56,18.57,252904.0,17.7435,17.7435,17.7148,17.7244,252904.0
2024-04-29 14:00:00,18.57,18.58,18.52,18.56,409597.0,17.7244,17.7339,17.6766,17.7148,409597.0
2024-04-29 14:30:00,18.56,18.57,18.52,18.55,364872.0,17.7148,17.7244,17.6766,17.7053,364872.0
2024-04-29 15:00:00,18.55,18.56,18.5,18.55,476222.0,17.7053,17.7148,17.6576,17.7053,476222.0
2024-04-29 15:30:00,18.55,18.61,18.53,18.6,1646136.0,17.7053,17.7626,17.6862,17.753,1646136.0
2024-04-30 09:30:00,18.55,18.56,18.35,18.39,1101218.0,17.7053,17.7148,17.5144,17.5526,1101218.0
2024-04-30 10:00:00,18.39,18.42,18.35,18.41,498985.0,17.5526,17.5812,17.5144,17.5717,498985.0
2024-04-30 10:30:00,18.41,18.5,18.36,18.46,686081.0,17.5717,17.6576,17.5239,17.6194,686081.0
2024-04-30 11:00:00,18.46,18.48,18.41,18.46,504510.0,17.6194,17.6385,17.5717,17.6194,504510.0
2024-04-30 11:30:00,18.46,18.52,18.45,18.5,563688.0,17.6194,17.6766,17.6098,17.6576,563688.0
2024-04-30 12:00:00,18.5,18.51,18.46,18.5,478897.0,17.6576,17.6671,17.6194,17.6576,478897.0
2024-04-30 12:30:00,18.5,18.5,18.41,18.41,528863.0,17.6576,17.6576,17.5717,17.5717,528863.0
2024-04-30 13:00:00,18.41,18.44,18.37,18.41,652614.0,17.5717,17.6003,17.5335,17.5717,652614.0
2024-04-30 13:30:00,18.41,18.43,18.39,18.4,883129.0,17.5717,17.5907,17.5526,17.5621,883129.0
2024-04-30 14:00:00,18.41,18.44,18.37,18.41,767057.0,17.5717,17.6003,17.5335,17.5717,767057.0
2024-04-30 14:30:00,18.41,18.43,18.36,18.39,630076.0,17.5717,17.5907,17.5239,17.5526,630076.0
2024-04-30 15:00:00,18.39,18.43,18.36,18.38,895414.0,17.5526,17.5907,17.5239,17.543,895414.0
2024-04-30 15:30:00,18.38,18.4,18.26,18.29,3159099.0,17.543,17.5621,17.4285,17.4571,3159099.0
2024-05-01 09:30:00,18.33,18.41,18.21,18.27,753186.0,17.4953,17.5717,17.3808,17.438,753186.0
2024-05-01 10:00:00,18.27,18.38,18.24,18.3,1039150.0,17.438,17.543,17.4094,17.4667,1039150.0
2024-05-01 10:30:00,18.3,18.31,18.23,18.26,619541.0,17.4667,17.4762,17.3999,17.4285,619541.0
2024-05-01 11:00:00,18.26,18.27,18.19,18.21,666609.0,17.4285,17.438,17.3617,17.3808,666609.0
2024-05-01 11:30:00,18.21,18.23,18.15,18.21,692339.0,17.3808,17.3999,17.3235,17.3808,692339.0
2024-05-01 12:00:00,18.21,18.22,18.16,18.19,695967.0,17.3808,17.3903,17.333,17.3617,695967.0
2024-05-01 12:30:00,18.19,18.19,18.15,18.18,359352.0,17.3617,17.3617,17.3235,17.3521,359352.0
2024-05-01 13:00:00,18.19,18.19,18.13,18.17,611928.0,17.3617,17.3617,17.3044,17.3426,611928.0
2024-05-01 13:30:00,18.16,18.21,18.16,18.2,503118.0,17.333,17.3808,17.333,17.3712,503118.0
2024-05-01 14:00:00,18.2,18.24,18.17,18.23,974169.0,17.3712,17.4094,17.3426,17.3999,974169.0
2024-05-01 14:30:00,18.24,18.35,18.2,18.31,1582984.0,17.4094,17.5144,17.3712,17.4762,1582984.0
2024-05-01 15:00:00,18.31,18.34,18.25,18.27,1650809.0,17.4762,17.5048,17.4189,17.438,1650809.0
2024-05-01 15:30:00,18.27,18.3,18.22,18.23,4519603.0,17.438,17.4667,17.3903,17.3999,4519603.0
2024-05-02 09:30:00,18.35,18.4,18.25,18.28,847762.0,17.5144,17.5621,17.4189,17.4476,847762.0
2024-05-02 10:00:00,18.28,18.3,18.18,18.26,780477.0,17.4476,17.4667,17.3521,17.4285,780477.0
2024-05-02 10:30:00,18.25,18.29,18.21,18.29,880555.0,17.4189,17.4571,17.3808,17.4571,880555.0
2024-05-02 11:00:00,18.29,18.34,18.27,18.27,744866.0,17.4571,17.5048,17.438,17.438,744866.0
2024-05-02 11:30:00,18.27,18.33,18.25,18.3,1020885.0,17.438,17.4953,17.4189,17.4667,1020885.0
2024-05-02 12:00:00,18.3,18.35,18.3,18.35,335041.0,17.4667,17.5144,17.4667,17.5144,335041.0
2024-05-02 12:30:00,18.35,18.37,18.32,18.37,397967.0,17.5144,17.5335,17.4858,17.5335,397967.0
2024-05-02 13:00:00,18.37,18.43,18.36,18.43,616672.0,17.5335,17.5907,17.5239,17.5907,616672.0
2024-05-02 13:30:00,18.43,18.45,18.41,18.45,804244.0,17.5907,17.6098,17.5717,17.6098,804244.0
2024-05-02 14:00:00,18.45,18.47,18.42,18.46,707687.0,17.6098,17.6289,17.5812,17.6194,707687.0
2024-05-02 14:30:00,18.46,18.58,18.45,18.57,1125766.0,17.6194,17.7339,17.6098,17.7244,1125766.0
2024-05-02 15:00:00,18.57,18.58,18.52,18.53,781143.0,17.7244,17.7339,17.6766,17.6862,781143.0
2024-05-02 15:30:00,18.53,18.53,18.45,18.46,3112751.0,17.6862,17.6862,17.6098,17.6194,3112751.0
2024-05-03 09:30:00,18.53,18.57,18.42,18.53,566840.0,17.6862,17.7244,17.5812,17.6862,566840.0
2024-05-03 10:00:00,18.53,18.56,18.38,18.41,564530.0,17.6862,17.7148,17.543,17.5717,564530.0
2024-05-03 10:30:00,18.41,18.44,18.38,18.39,1559568.0,17.5717,17.6003,17.543,17.5526,1559568.0
2024-05-03 11:00:00,18.39,18.47,18.39,18.46,1118550.0,17.5526,17.6289,17.5526,17.6194,1118550.0
2024-05-03 11:30:00,18.47,18.52,18.46,18.49,553286.0,17.6289,17.6766,17.6194,17.648,553286.0
2024-05-03 12:00:00,18.5,18.51,18.45,18.48,385662.0,17.6576,17.6671,17.6098,17.6385,385662.0
2024-05-03 12:30:00,18.49,18.5,18.46,18.47,309081.0,17.648,17.6576,17.6194,17.6289,309081.0
2024-05-03 13:00:00,18.48,18.48,18.43,18.46,1068405.0,17.6385,17.6385,17.5907,17.6194,1068405.0
2024-05-03 13:30:00,18.45,18.52,18.45,18.51,934661.0,17.6098,17.6766,17.6098,17.6671,934661.0
2024-05-03 14:00:00,18.51,18.52,18.49,18.5,390947.0,17.6671,17.6766,17.648,17.6576,390947.0
2024-05-03 14:30:00,18.5,18.51,18.47,18.49,385301.0,17.6576,17.6671,17.6289,17.648,385301.0
2024-05-03 15:00:00,18.5,18.55,18.49,18.55,540811.0,17.6576,17.7053,17.648,17.7053,540811.0
2024-05-03 15:30:00,18.55,18.58,18.53,18.57,1722197.0,17.7053,17.7339,17.6862,17.7244,1722197.0
2024-05-06 09:30:00,18.6,18.74,18.53,18.71,901237.0,17.753,17.8866,17.6862,17.858,901237.0
2024-05-06 10:00:00,18.71,18.77,18.7,18.72,1120319.0,17.858,17.9153,17.8485,17.8675,1120319.0
2024-05-06 10:30:00,18.73,18.73,18.66,18.66,566668.0,17.8771,17.8771,17.8103,17.8103,566668.0
2024-05-06 11:00:00,18.66,18.67,18.58,18.6,881042.0,17.8103,17.8198,17.7339,17.753,881042.0
2024-05-06 11:30:00,18.59,18.63,18.58,18.61,624543.0,17.7435,17.7816,17.7339,17.7626,624543.0
2024-05-06 12:00:00,18.62,18.62,18.6,18.6,250927.0,17.7721,17.7721,17.753,17.753,250927.0
2024-05-06 12:30:00,18.6,18.61,18.49,18.55,799256.0,17.753,17.7626,17.648,17.7053,799256.0
2024-05-06 13:00:00,18.55,18.56,18.51,18.52,618111.0,17.7053,17.7148,17.6671,17.6766,618111.0
2024-05-06 13:30:00,18.52,18.53,18.49,18.5,306619.0,17.6766,17.6862,17.648,17.6576,306619.0
2024-05-06 14:00:00,18.5,18.55,18.49,18.55,347067.0,17.6576,17.7053,17.648,17.7053,347067.0
2024-05-06 14:30:00,18.55,18.58,18.54,18.57,572422.0,17.7053,17.7339,17.6957,17.7244,572422.0
2024-05-06 15:00:00,18.57,18.58,18.54,18.57,907188.0,17.7244,17.7339,17.6957,17.7244,907188.0
2024-05-06 15:30:00,18.57,18.61,18.56,18.61,1932330.0,17.7244,17.7626,17.7148,17.7626,1932330.0
2024-05-07 09:30:00,18.7,18.9,18.67,18.88,1514078.0,17.8485,18.0393,17.8198,18.0203,1514078.0
2024-05-07 10:00:00,18.88,18.88,18.77,18.8,777075.0,18.0203,18.0203,17.9153,17.9439,777075.0
2024-05-07 10:30:00,18.8,18.83,18.79,18.83,740332.0,17.9439,17.9725,17.9344,17.9725,740332.0
2024-05-07 11:00:00,18.82,18.84,18.78,18.8,578889.0,17.963,17.9821,17.9248,17.9439,578889.0
2024-05-07 11:30:00,18.8,18.8,18.74,18.75,505313.0,17.9439,17.9439,17.8866,17.8962,505313.0
2024-05-07 12:00:00,18.75,18.79,18.74,18.79,325861.0,17.8962,17.9344,17.8866,17.9344,325861.0
2024-05-07 12:30:00,18.79,18.81,18.78,18.8,382074.0,17.9344,17.9534,17.9248,17.9439,382074.0
2024-05-07 13:00:00,18.8,18.82,18.79,18.8,482543.0,17.9439,17.963,17.9344,17.9439,482543.0
2024-05-07 13:30:00,18.8,18.8,18.74,18.75,386315.0,17.9439,17.9439,17.8866,17.8962,386315.0
2024-05-07 14:00:00,18.75,18.79,18.74,18.78,292433.0,17.8962,17.9344,17.8866,17.9248,292433.0
2024-05-07 14:30:00,18.78,18.79,18.76,18.79,426909.0,17.9248,17.9344,17.9057,17.9344,426909.0
2024-05-07 15:00:00,18.79,18.79,18.75,18.77,524550.0,17.9344,17.9344,17.8962,17.9153,524550.0
2024-05-07 15:30:00,18.77,18.79,18.76,18.77,1593063.0,17.9153,17.9344,17.9057,17.9153,1593063.0
2024-05-08 09:30:00,18.7,18.77,18.65,18.76,492287.0,17.8485,17.9153,17.8007,17.9057,492287.0
2024-05-08 10:00:00,18.76,18.78,18.7,18.72,503350.0,17.9057,17.9248,17.8485,17.8675,503350.0
2024-05-08 10:30:00,18.72,18.74,18.71,18.71,432945.0,17.8675,17.8866,17.858,17.858,432945.0
2024-05-08 11:00:00,18.71,18.78,18.71,18.78,556994.0,17.858,17.9248,17.858,17.9248,556994.0
2024-05-08 11:30:00,18.78,18.86,18.77,18.86,1070382.0,17.9248,18.0012,17.9153,18.0012,1070382.0
2024-05-08 12:00:00,18.86,18.88,18.83,18.85,1015254.0,18.0012,18.0203,17.9725,17.9916,1015254.0
2024-05-08 12:30:00,18.86,18.89,18.84,18.89,690775.0,18.0012,18.0298,17.9821,18.0298,690775.0
2024-05-08 13:00:00,18.89,18.89,18.86,18.87,884066.0,18.0298,18.0298,18.0012,18.0107,884066.0
2024-05-08 13:30:00,18.87,18.87,18.86,18.86,294203.0,18.0107,18.0107,18.0012,18.0012,294203.0
2024-05-08 14:00:00,18.86,18.87,18.83,18.85,265988.0,18.0012,18.0107,17.9725,17.9916,265988.0
2024-05-08 14:30:00,18.85,18.89,18.83,18.85,555839.0,17.9916,18.0298,17.9725,17.9916,555839.0
2024-05-08 15:00:00,18.85,18.87,18.84,18.85,334303.0,17.9916,18.0107,17.9821,17.9916,334303.0
2024-05-08 15:30:00,18.85,18.87,18.8,18.82,1437977.0,17.9916,18.0107,17.9439,17.963,1437977.0
2024-05-09 09:30:00,18.82,18.93,18.81,18.89,641348.0,17.963,18.068,17.9534,18.0298,641348.0
2024-05-09 10:00:00,18.89,18.95,18.86,18.93,439166.0,18.0298,18.0871,18.0012,18.068,439166.0
2024-05-09 10:30:00,18.94,18.95,18.91,18.95,427584.0,18.0775,18.0871,18.0489,18.0871,427584.0
2024-05-09 11:00:00,18.95,18.95,18.88,18.89,314488.0,18.0871,18.0871,18.0203,18.0298,314488.0
2024-05-09 11:30:00,18.89,18.91,18.88,18.91,220334.0,18.0298,18.0489,18.0203,18.0489,220334.0
2024-05-09 12:00:00,18.9,18.92,18.9,18.91,180949.0,18.0393,18.0584,18.0393,18.0489,180949.0
2024-05-09 12:30:00,18.91,18.93,18.9,18.91,184150.0,18.0489,18.068,18.0393,18.0489,184150.0
2024-05-09 13:00:00,18.91,18.93,18.9,18.91,289433.0,18.0489,18.068,18.0393,18.0489,289433.0
2024-05-09 13:30:00,18.91,18.92,18.9,18.91,287137.0,18.0489,18.0584,18.0393,18.0489,287137.0
2024-05-09 14:00:00,18.91,18.93,18.9,18.93,259408.0,18.0489,18.068,18.0393,18.068,259408.0
2024-05-09 14:30:00,18.93,18.96,18.92,18.96,204008.0,18.068,18.0966,18.0584,18.0966,204008.0
2024-05-09 15:00:00,18.96,18.97,18.93,18.95,346676.0,18.0966,18.1062,18.068,18.0871,346676.0
2024-05-09 15:30:00,18.95,19.03,18.94,19.02,2365970.0,18.0871,18.1634,18.0775,18.1539,2365970.0
2024-05-10 09:30:00,19.16,19.18,19.03,19.05,668588.0,18.2875,18.3066,18.1634,18.1825,668588.0
2024-05-10 10:00:00,19.05,19.06,18.98,19.03,390624.0,18.1825,18.1921,18.1157,18.1634,390624.0
2024-05-10 10:30:00,19.02,19.09,19.02,19.06,583498.0,18.1539,18.2207,18.1539,18.1921,583498.0
2024-05-10 11:00:00,19.07,19.07,19.01,19.06,553715.0,18.2016,18.2016,18.1443,18.1921,553715.0
2024-05-10 11:30:00,19.06,19.07,19.02,19.05,411144.0,18.1921,18.2016,18.1539,18.1825,411144.0
2024-05-10 12:00:00,19.05,19.05,19.01,19.03,262964.0,18.1825,18.1825,18.1443,18.1634,262964.0
2024-05-10 12:30:00,19.03,19.04,19.01,19.04,143137.0,18.1634,18.173,18.1443,18.173,143137.0
2024-05-10 13:00:00,19.04,19.04,19.0,19.01,231103.0,18.173,18.173,18.1348,18.1443,231103.0
2024-05-10 13:30:00,19.01,19.03,19.0,19.01,228135.0,18.1443,18.1634,18.1348,18.1443,228135.0
2024-05-10 14:00:00,19.01,19.01,18.95,18.98,404078.0,18.1443,18.1443,18.0871,18.1157,404078.0
2024-05-10 14:30:00,18.98,19.0,18.97,19.0,198441.0,18.1157,18.1348,18.1062,18.1348,198441.0
2024-05-10 15:00:00,18.99,19.03,18.99,19.03,585864.0,18.1252,18.1634,18.1252,18.1634,585864.0
2024-05-10 15:30:00,19.03,19.09,19.02,19.07,1708413.0,18.1634,18.2207,18.1539,18.2016,1708413.0
2024-05-13 09:30:00,19.12,19.24,19.12,19.19,574463.0,18.2493,18.3639,18.2493,18.3161,574463.0
2024-05-13 10:00:00,19.19,19.19,19.11,19.12,396158.0,18.3161,18.3161,18.2398,18.2493,396158.0
2024-05-13 10:30:00,19.11,19.13,19.07,19.09,347051.0,18.2398,18.2589,18.2016,18.2207,347051.0
2024-05-13 11:00:00,19.09,19.09,19.05,19.08,314664.0,18.2207,18.2207,18.1825,18.2111,314664.0
2024-05-13 11:30:00,19.07,19.11,19.06,19.1,555567.0,18.2016,18.2398,18.1921,18.2302,555567.0
2024-05-13 12:00:00,19.1,19.18,19.09,19.16,669454.0,18.2302,18.3066,18.2207,18.2875,669454.0
2024-05-13 12:30:00,19.16,19.17,19.13,19.17,475171.0,18.2875,18.2971,18.2589,18.2971,475171.0
2024-05-13 13:00:00,19.16,19.18,19.14,19.16,664533.0,18.2875,18.3066,18.2684,18.2875,664533.0
2024-05-13 13:30:00,19.16,19.18,19.14,19.14,728174.0,18.2875,18.3066,18.2684,18.2684,728174.0
2024-05-13 14:00:00,19.15,19.17,19.11,19.17,916129.0,18.278,18.2971,18.2398,18.2971,916129.0
2024-05-13 14:30:00,19.16,19.19,19.16,19.16,422178.0,18.2875,18.3161,18.2875,18.2875,422178.0
2024-05-13 15:00:00,19.16,19.17,19.12,19.13,386734.0,18.2875,18.2971,18.2493,18.2589,386734.0
2024-05-13 15:30:00,19.14,19.16,19.11,19.16,1839255.0,18.2684,18.2875,18.2398,18.2875,1839255.0
2024-05-14 09:30:00,19.14,19.22,19.14,19.22,354531.0,18.2684,18.3448,18.2684,18.3448,354531.0
2024-05-14 10:00:00,19.21,19.26,19.2,19.22,576107.0,18.3352,18.383,18.3257,18.3448,576107.0
2024-05-14 10:30:00,19.21,19.31,19.2,19.3,653227.0,18.3352,18.4307,18.3257,18.4211,653227.0
2024-05-14 11:00:00,19.3,19.31,19.26,19.27,428460.0,18.4211,18.4307,18.383,18.3925,428460.0
2024-05-14 11:30:00,19.27,19.3,19.26,19.3,688816.0,18.3925,18.4211,18.383,18.4211,688816.0
2024-05-14 12:00:00,19.3,19.33,19.29,19.32,1010024.0,18.4211,18.4498,18.4116,18.4402,1010024.0
2024-05-14 12:30:00,19.32,19.38,19.32,19.38,493964.0,18.4402,18.4975,18.4402,18.4975,493964.0
2024-05-14 13:00:00,19.38,19.39,19.35,19.39,658157.0,18.4975,18.507,18.4689,18.507,658157.0
2024-05-14 13:30:00,19.39,19.4,19.35,19.39,685038.0,18.507,18.5166,18.4689,18.507,685038.0
2024-05-14 14:00:00,19.39,19.44,19.38,19.43,598331.0,18.507,18.5548,18.4975,18.5452,598331.0
2024-05-14 14:30:00,19.43,19.45,19.4,19.42,878829.0,18.5452,18.5643,18.5166,18.5357,878829.0
2024-05-14 15:00:00,19.42,19.42,19.38,19.39,723933.0,18.5357,18.5357,18.4975,18.507,723933.0
2024-05-14 15:30:00,19.39,19.43,19.35,19.41,3658217.0,18.507,18.5452,18.4689,18.5261,3658217.0
2024-05-15 09:30:00,19.41,19.49,19.37,19.41,1591585.0,18.5261,18.6025,18.4879,18.5261,1591585.0
2024-05-15 10:00:00,19.41,19.48,19.37,19.47,626923.0,18.5261,18.5929,18.4879,18.5834,626923.0
2024-05-15 10:30:00,19.46,19.5,19.45,19.49,736063.0,18.5738,18.612,18.5643,18.6025,736063.0
2024-05-15 11:00:00,19.48,19.57,19.45,19.55,811640.0,18.5929,18.6788,18.5643,18.6597,811640.0
2024-05-15 11:30:00,19.55,19.58,19.53,19.55,510973.0,18.6597,18.6884,18.6407,18.6597,510973.0
2024-05-15 12:00:00,19.54,19.56,19.51,19.55,664760.0,18.6502,18.6693,18.6216,18.6597,664760.0
2024-05-15 12:30:00,19.55,19.63,19.52,19.62,961743.0,18.6597,18.7361,18.6311,18.7266,961743.0
2024-05-15 13:00:00,19.62,19.62,19.57,19.59,525856.0,18.7266,18.7266,18.6788,18.6979,525856.0
2024-05-15 13:30:00,19.59,19.59,19.54,19.55,465881.0,18.6979,18.6979,18.6502,18.6597,465881.0
2024-05-15 14:00:00,19.56,19.57,19.53,19.56,385834.0,18.6693,18.6788,18.6407,18.6693,385834.0
2024-05-15 14:30:00,19.56,19.56,19.5,19.52,612099.0,18.6693,18.6693,18.612,18.6311,612099.0
2024-05-15 15:00:00,19.52,19.52,19.47,19.48,622080.0,18.6311,18.6311,18.5834,18.5929,622080.0
2024-05-15 15:30:00,19.48,19.55,19.46,19.54,2346964.0,18.5929,18.6597,18.5738,18.6502,2346964.0
2024-05-16 09:30:00,19.51,19.59,19.5,19.53,402158.0,18.6216,18.6979,18.612,18.6407,402158.0
2024-05-16 10:00:00,19.52,19.7,19.51,19.66,954631.0,18.6311,18.8029,18.6216,18.7647,954631.0
2024-05-16 10:30:00,19.66,19.7,19.65,19.68,656514.0,18.7647,18.8029,18.7552,18.7838,656514.0
2024-05-16 11:00:00,19.69,19.69,19.64,19.64,448300.0,18.7934,18.7934,18.7456,18.7456,448300.0
2024-05-16 11:30:00,19.64,19.71,19.63,19.71,498591.0,18.7456,18.8125,18.7361,18.8125,498591.0
2024-05-16 12:00:00,19.71,19.72,19.69,19.7,534500.0,18.8125,18.822,18.7934,18.8029,534500.0
2024-05-16 12:30:00,19.7,19.72,19.68,19.71,548228.0,18.8029,18.822,18.7838,18.8125,548228.0
2024-05-16 13:00:00,19.71,19.71,19.67,19.69,374273.0,18.8125,18.8125,18.7743,18.7934,374273.0
2024-05-16 13:30:00,19.7,19.7,19.65,19.68,404625.0,18.8029,18.8029,18.7552,18.7838,404625.0
2024-05-16 14:00:00,19.68,19.69,19.65,19.67,595152.0,18.7838,18.7934,18.7552,18.7743,595152.0
2024-05-16 14:30:00,19.68,19.68,19.66,19.68,285357.0,18.7838,18.7838,18.7647,18.7838,285357.0
2024-05-16 15:00:00,19.68,19.69,19.65,19.65,648685.0,18.7838,18.7934,18.7552,18.7552,648685.0
2024-05-16 15:30:00,19.65,19.66,19.59,19.59,2314354.0,18.7552,18.7647,18.6979,18.6979,2314354.0
2024-05-17 09:30:00,19.63,19.67,19.52,19.6,581254.0,18.7361,18.7743,18.6311,18.7075,581254.0
2024-05-17 10:00:00,19.6,19.61,19.56,19.6,515358.0,18.7075,18.717,18.6693,18.7075,515358.0
2024-05-17 10:30:00,19.6,19.65,19.56,19.65,621360.0,18.7075,18.7552,18.6693,18.7552,621360.0
2024-05-17 11:00:00,19.64,19.66,19.62,19.64,411337.0,18.7456,18.7647,18.7266,18.7456,411337.0
2024-05-17 11:30:00,19.64,19.67,19.62,19.67,561340.0,18.7456,18.7743,18.7266,18.7743,561340.0
2024-05-17 12:00:00,19.67,19.72,19.66,19.71,723182.0,18.7743,18.822,18.7647,18.8125,723182.0
2024-05-17 12:30:00,19.71,19.73,19.69,19.71,517564.0,18.8125,18.8315,18.7934,18.8125,517564.0
2024-05-17 13:00:00,19.71,19.76,19.71,19.76,435734.0,18.8125,18.8602,18.8125,18.8602,435734.0
2024-05-17 13:30:00,19.76,19.79,19.74,19.77,951045.0,18.8602,18.8888,18.8411,18.8697,951045.0
2024-05-17 14:00:00,19.76,19.77,19.74,19.77,466574.0,18.8602,18.8697,18.8411,18.8697,466574.0
2024-05-17 14:30:00,19.76,19.78,19.74,19.76,584723.0,18.8602,18.8793,18.8411,18.8602,584723.0
2024-05-17 15:00:00,19.76,19.77,19.75,19.76,394301.0,18.8602,18.8697,18.8506,18.8602,394301.0
2024-05-17 15:30:00,19.76,19.76,19.69,19.7,1922307.0,18.8602,18.8602,18.7934,18.8029,1922307.0
2024-05-20 09:30:00,19.71,19.81,19.7,19.81,580688.0,18.8125,18.9079,18.8029,18.9079,580688.0
2024-05-20 10:00:00,19.8,19.88,19.79,19.86,482316.0,18.8984,18.9747,18.8888,18.9556,482316.0
2024-05-20 10:30:00,19.86,19.89,19.84,19.89,537958.0,18.9556,18.9843,18.9365,18.9843,537958.0
2024-05-20 11:00:00,19.88,19.89,19.83,19.86,664636.0,18.9747,18.9843,18.927,18.9556,664636.0
2024-05-20 11:30:00,19.85,19.86,19.82,19.84,385781.0,18.9461,18.9556,18.9175,18.9365,385781.0
2024-05-20 12:00:00,19.85,19.86,19.81,19.82,336899.0,18.9461,18.9556,18.9079,18.9175,336899.0
2024-05-20 12:30:00,19.82,19.83,19.79,19.8,277820.0,18.9175,18.927,18.8888,18.8984,277820.0
2024-05-20 13:00:00,19.8,19.81,19.78,19.78,439755.0,18.8984,18.9079,18.8793,18.8793,439755.0
2024-05-20 13:30:00,19.78,19.83,19.76,19.8,679655.0,18.8793,18.927,18.8602,18.8984,679655.0
2024-05-20 14:00:00,19.8,19.8,19.75,19.79,451740.0,18.8984,18.8984,18.8506,18.8888,451740.0
2024-05-20 14:30:00,19.79,19.79,19.76,19.78,399426.0,18.8888,18.8888,18.8602,18.8793,399426.0
2024-05-20 15:00:00,19.77,19.8,19.76,19.8,601047.0,18.8697,18.8984,18.8602,18.8984,601047.0
2024-05-20 15:30:00,19.8,19.85,19.78,19.85,1726144.0,18.8984,18.9461,18.8793,18.9461,1726144.0
2024-05-21 09:30:00,19.85,19.92,19.82,19.83,657754.0,18.9461,19.0129,18.9175,18.927,657754.0
2024-05-21 10:00:00,19.83,19.91,19.82,19.9,602907.0,18.927,19.0034,18.9175,18.9938,602907.0
2024-05-21 10:30:00,19.91,19.93,19.88,19.89,477887.0,19.0034,19.0224,18.9747,18.9843,477887.0
2024-05-21 11:00:00,19.89,19.91,19.87,19.89,411003.0,18.9843,19.0034,18.9652,18.9843,411003.0
2024-05-21 11:30:00,19.9,19.9,19.82,19.82,477115.0,18.9938,18.9938,18.9175,18.9175,477115.0
2024-05-21 12:00:00,19.82,19.86,19.82,19.84,395678.0,18.9175,18.9556,18.9175,18.9365,395678.0
2024-05-21 12:30:00,19.84,19.86,19.83,19.85,260395.0,18.9365,18.9556,18.927,18.9461,260395.0
2024-05-21 13:00:00,19.85,19.85,19.8,19.81,255049.0,18.9461,18.9461,18.8984,18.9079,255049.0
2024-05-21 13:30:00,19.81,19.82,19.79,19.8,317937.0,18.9079,18.9175,18.8888,18.8984,317937.0
2024-05-21 14:00:00,19.81,19.81,19.76,19.77,407870.0,18.9079,18.9079,18.8602,18.8697,407870.0
2024-05-21 14:30:00,19.77,19.77,19.73,19.74,620081.0,18.8697,18.8697,18.8315,18.8411,620081.0
2024-05-21 15:00:00,19.74,19.76,19.72,19.76,602241.0,18.8411,18.8602,18.822,18.8602,602241.0
2024-05-21 15:30:00,19.76,19.77,19.73,19.74,1671384.0,18.8602,18.8697,18.8315,18.8411,1671384.0
2024-05-22 09:30:00,19.66,19.66,19.42,19.51,921292.0,18.7647,18.7647,18.5357,18.6216,921292.0
2024-05-22 10:00:00,19.51,19.52,19.37,19.38,614999.0,18.6216,18.6311,18.4879,18.4975,614999.0
2024-05-22 10:30:00,19.39,19.43,19.38,19.42,742685.0,18.507,18.5452,18.4975,18.5357,742685.0
2024-05-22 11:00:00,19.42,19.47,19.41,19.42,574661.0,18.5357,18.5834,18.5261,18.5357,574661.0
2024-05-22 11:30:00,19.41,19.43,19.37,19.39,360078.0,18.5261,18.5452,18.4879,18.507,360078.0
2024-05-22 12:00:00,19.39,19.42,19.37,19.41,378109.0,18.507,18.5357,18.4879,18.5261,378109.0
2024-05-22 12:30:00,19.41,19.44,19.4,19.42,217152.0,18.5261,18.5548,18.5166,18.5357,217152.0
2024-05-22 13:00:00,19.41,19.45,19.39,19.39,269759.0,18.5261,18.5643,18.507,18.507,269759.0
2024-05-22 13:30:00,19.39,19.43,19.38,19.43,357425.0,18.507,18.5452,18.4975,18.5452,357425.0
2024-05-22 14:00:00,19.43,19.43,19.31,19.32,505551.0,18.5452,18.5452,18.4307,18.4402,505551.0
2024-05-22 14:30:00,19.31,19.33,19.29,19.3,434803.0,18.4307,18.4498,18.4116,18.4211,434803.0
2024-05-22 15:00:00,19.3,19.31,19.28,19.3,522051.0,18.4211,18.4307,18.402,18.4211,522051.0
2024-05-22 15:30:00,19.3,19.4,19.3,19.39,2263608.0,18.4211,18.5166,18.4211,18.507,2263608.0
2024-05-23 09:30:00,19.4,19.43,19.27,19.29,610940.0,18.5166,18.5452,18.3925,18.4116,610940.0
2024-05-23 10:00:00,19.29,19.31,19.19,19.25,1227940.0,18.4116,18.4307,18.3161,18.3734,1227940.0
2024-05-23 10:30:00,19.24,19.28,19.24,19.27,652490.0,18.3639,18.402,18.3639,18.3925,652490.0
2024-05-23 11:00:00,19.27,19.35,19.26,19.34,652235.0,18.3925,18.4689,18.383,18.4593,652235.0
2024-05-23 11:30:00,19.34,19.35,19.3,19.32,509269.0,18.4593,18.4689,18.4211,18.4402,509269.0
2024-05-23 12:00:00,19.31,19.32,19.28,19.32,253518.0,18.4307,18.4402,18.402,18.4402,253518.0
2024-05-23 12:30:00,19.32,19.32,19.25,19.25,422288.0,18.4402,18.4402,18.3734,18.3734,422288.0
2024-05-23 13:00:00,19.26,19.26,19.16,19.2,371163.0,18.383,18.383,18.2875,18.3257,371163.0
2024-05-23 13:30:00,19.2,19.2,19.12,19.14,507494.0,18.3257,18.3257,18.2493,18.2684,507494.0
2024-05-23 14:00:00,19.14,19.14,19.06,19.11,1015520.0,18.2684,18.2684,18.1921,18.2398,1015520.0
2024-05-23 14:30:00,19.1,19.11,19.06,19.07,772877.0,18.2302,18.2398,18.1921,18.2016,772877.0
2024-05-23 15:00:00,19.08,19.1,19.07,19.09,586799.0,18.2111,18.2302,18.2016,18.2207,586799.0
2024-05-23 15:30:00,19.09,19.11,19.05,19.09,1729407.0,18.2207,18.2398,18.1825,18.2207,1729407.0
2024-05-24 09:30:00,19.18,19.21,19.08,19.1,455671.0,18.3066,18.3352,18.2111,18.2302,455671.0
2024-05-24 10:00:00,19.11,19.14,19.06,19.07,389675.0,18.2398,18.2684,18.1921,18.2016,389675.0
2024-05-24 10:30:00,19.07,19.09,19.02,19.05,595159.0,18.2016,18.2207,18.1539,18.1825,595159.0
2024-05-24 11:00:00,19.06,19.14,19.05,19.11,562593.0,18.1921,18.2684,18.1825,18.2398,562593.0
2024-05-24 11:30:00,19.11,19.12,19.05,19.08,476865.0,18.2398,18.2493,18.1825,18.2111,476865.0
2024-05-24 12:00:00,19.08,19.12,19.06,19.12,406583.0,18.2111,18.2493,18.1921,18.2493,406583.0
2024-05-24 12:30:00,19.12,19.12,19.07,19.09,568121.0,18.2493,18.2493,18.2016,18.2207,568121.0
2024-05-24 13:00:00,19.09,19.09,19.05,19.07,550232.0,18.2207,18.2207,18.1825,18.2016,550232.0
2024-05-24 13:30:00,19.07,19.08,19.05,19.06,364799.0,18.2016,18.2111,18.1825,18.1921,364799.0
2024-05-24 14:00:00,19.05,19.07,19.03,19.04,368189.0,18.1825,18.2016,18.1634,18.173,368189.0
2024-05-24 14:30:00,19.04,19.08,19.03,19.06,546336.0,18.173,18.2111,18.1634,18.1921,546336.0
2024-05-24 15:00:00,19.05,19.06,19.03,19.04,362549.0,18.1825,18.1921,18.1634,18.173,362549.0
2024-05-24 15:30:00,19.03,19.1,19.03,19.07,1507277.0,18.1634,18.2302,18.1634,18.2016,1507277.0
2024-05-28 09:30:00,19.11,19.19,19.07,19.12,555315.0,18.2398,18.3161,18.2016,18.2493,555315.0
2024-05-28 10:00:00,19.12,19.12,19.03,19.03,409657.0,18.2493,18.2493,18.1634,18.1634,409657.0
2024-05-28 10:30:00,19.03,19.06,19.0,19.04,384792.0,18.1634,18.1921,18.1348,18.173,384792.0
2024-05-28 11:00:00,19.03,19.1,19.02,19.08,347095.0,18.1634,18.2302,18.1539,18.2111,347095.0
2024-05-28 11:30:00,19.08,19.09,19.05,19.08,378325.0,18.2111,18.2207,18.1825,18.2111,378325.0
2024-05-28 12:00:00,19.08,19.15,19.08,19.13,424305.0,18.2111,18.278,18.2111,18.2589,424305.0
2024-05-28 12:30:00,19.12,19.13,19.08,19.09,239284.0,18.2493,18.2589,18.2111,18.2207,239284.0
2024-05-28 13:00:00,19.08,19.1,19.06,19.07,263019.0,18.2111,18.2302,18.1921,18.2016,263019.0
2024-05-28 13:30:00,19.07,19.07,19.02,19.03,541590.0,18.2016,18.2016,18.1539,18.1634,541590.0
2024-05-28 14:00:00,19.03,19.06,19.01,19.02,516516.0,18.1634,18.1921,18.1443,18.1539,516516.0
2024-05-28 14:30:00,19.03,19.05,19.01,19.05,464472.0,18.1634,18.1825,18.1443,18.1825,464472.0
2024-05-28 15:00:00,19.05,19.1,19.04,19.07,660971.0,18.1825,18.2302,18.173,18.2016,660971.0
2024-05-28 15:30:00,19.07,19.13,19.06,19.08,2616305.0,18.2016,18.2589,18.1921,18.2111,2616305.0
2024-05-29 09:30:00,19.01,19.04,18.88,18.89,537001.0,18.1443,18.173,18.0203,18.0298,537001.0
2024-05-29 10:00:00,18.89,18.95,18.88,18.91,476614.0,18.0298,18.0871,18.0203,18.0489,476614.0
2024-05-29 10:30:00,18.91,18.93,18.88,18.91,417660.0,18.0489,18.068,18.0203,18.0489,417660.0
2024-05-29 11:00:00,18.92,18.92,18.85,18.86,316469.0,18.0584,18.0584,17.9916,18.0012,316469.0
2024-05-29 11:30:00,18.86,18.88,18.85,18.86,306428.0,18.0012,18.0203,17.9916,18.0012,306428.0
2024-05-29 12:00:00,18.85,18.87,18.83,18.86,300986.0,17.9916,18.0107,17.9725,18.0012,300986.0
2024-05-29 12:30:00,18.87,18.89,18.86,18.88,188642.0,18.0107,18.0298,18.0012,18.0203,188642.0
2024-05-29 13:00:00,18.88,18.9,18.86,18.89,335324.0,18.0203,18.0393,18.0012,18.0298,335324.0
2024-05-29 13:30:00,18.89,18.91,18.88,18.9,321540.0,18.0298,18.0489,18.0203,18.0393,321540.0
2024-05-29 14:00:00,18.91,18.91,18.85,18.85,346448.0,18.0489,18.0489,17.9916,17.9916,346448.0
2024-05-29 14:30:00,18.85,18.87,18.84,18.85,262754.0,17.9916,18.0107,17.9821,17.9916,262754.0
2024-05-29 15:00:00,18.85,18.89,18.84,18.87,481057.0,17.9916,18.0298,17.9821,18.0107,481057.0
2024-05-29 15:30:00,18.88,18.92,18.86,18.91,1926950.0,18.0203,18.0584,18.0012,18.0489,1926950.0
2024-05-30 09:30:00,18.94,18.98,18.89,18.97,395449.0,18.0775,18.1157,18.0298,18.1062,395449.0
2024-05-30 10:00:00,18.97,19.01,18.92,18.92,567445.0,18.1062,18.1443,18.0584,18.0584,567445.0
2024-05-30 10:30:00,18.92,18.95,18.89,18.91,706092.0,18.0584,18.0871,18.0298,18.0489,706092.0
2024-05-30 11:00:00,18.91,18.95,18.89,18.93,558965.0,18.0489,18.0871,18.0298,18.068,558965.0
2024-05-30 11:30:00,18.92,18.93,18.88,18.89,270481.0,18.0584,18.068,18.0203,18.0298,270481.0
2024-05-30 12:00:00,18.89,18.93,18.89,18.91,341168.0,18.0298,18.068,18.0298,18.0489,341168.0
2024-05-30 12:30:00,18.9,18.95,18.9,18.94,318565.0,18.0393,18.0871,18.0393,18.0775,318565.0
2024-05-30 13:00:00,18.94,18.96,18.91,18.91,364901.0,18.0775,18.0966,18.0489,18.0489,364901.0
2024-05-30 13:30:00,18.91,18.98,18.91,18.98,396248.0,18.0489,18.1157,18.0489,18.1157,396248.0
2024-05-30 14:00:00,18.98,19.0,18.95,19.0,571076.0,18.1157,18.1348,18.0871,18.1348,571076.0
2024-05-30 14:30:00,19.0,19.02,18.97,19.01,460998.0,18.1348,18.1539,18.1062,18.1443,460998.0
2024-05-30 15:00:00,19.01,19.02,18.99,19.0,446666.0,18.1443,18.1539,18.1252,18.1348,446666.0
2024-05-30 15:30:00,19.0,19.01,18.96,19.0,1800145.0,18.1348,18.1443,18.0966,18.1348,1800145.0
2024-05-31 09:30:00,19.06,19.19,18.99,19.19,561716.0,18.1921,18.3161,18.1252,18.3161,561716.0
2024-05-31 10:00:00,19.19,19.26,19.14,19.23,504606.0,18.3161,18.383,18.2684,18.3543,504606.0
2024-05-31 10:30:00,19.23,19.28,19.21,19.25,409685.0,18.3543,18.402,18.3352,18.3734,409685.0
2024-05-31 11:00:00,19.25,19.29,19.22,19.25,476504.0,18.3734,18.4116,18.3448,18.3734,476504.0
2024-05-31 11:30:00,19.25,19.27,19.21,19.26,561410.0,18.3734,18.3925,18.3352,18.383,561410.0
2024-05-31 12:00:00,19.26,19.26,19.23,19.25,250226.0,18.383,18.383,18.3543,18.3734,250226.0
2024-05-31 12:30:00,19.25,19.27,19.22,19.25,234433.0,18.3734,18.3925,18.3448,18.3734,234433.0
2024-05-31 13:00:00,19.26,19.31,19.25,19.3,310904.0,18.383,18.4307,18.3734,18.4211,310904.0
2024-05-31 13:30:00,19.3,19.34,19.3,19.34,283429.0,18.4211,18.4593,18.4211,18.4593,283429.0
2024-05-31 14:00:00,19.34,19.4,19.33,19.38,397981.0,18.4593,18.5166,18.4498,18.4975,397981.0
2024-05-31 14:30:00,19.38,19.39,19.36,19.37,290849.0,18.4975,18.507,18.4784,18.4879,290849.0
2024-05-31 15:00:00,19.37,19.37,19.31,19.32,553531.0,18.4879,18.4879,18.4307,18.4402,553531.0
2024-05-31 15:30:00,19.33,19.51,19.32,19.5,2774664.0,18.4498,18.6216,18.4402,18.612,2774664.0
2024-06-03 09:30:00,19.48,19.52,19.39,19.41,1339181.0,18.5929,18.6311,18.507,18.5261,1339181.0
2024-06-03 10:00:00,19.41,19.45,19.38,19.44,629535.0,18.5261,18.5643,18.4975,18.5548,629535.0
2024-06-03 10:30:00,19.43,19.54,19.38,19.54,1234614.0,18.5452,18.6502,18.4975,18.6502,1234614.0
2024-06-03 11:00:00,19.54,19.54,19.42,19.45,907504.0,18.6502,18.6502,18.5357,18.5643,907504.0
2024-06-03 11:30:00,19.45,19.48,19.41,19.46,1092957.0,18.5643,18.5929,18.5261,18.5738,1092957.0
2024-06-03 12:00:00,19.46,19.5,19.41,19.44,550330.0,18.5738,18.612,18.5261,18.5548,550330.0
2024-06-03 12:30:00,19.44,19.45,19.4,19.43,701569.0,18.5548,18.5643,18.5166,18.5452,701569.0
2024-06-03 13:00:00,19.43,19.44,19.37,19.39,571665.0,18.5452,18.5548,18.4879,18.507,571665.0
2024-06-03 13:30:00,19.39,19.46,19.38,19.43,547171.0,18.507,18.5738,18.4975,18.5452,547171.0
2024-06-03 14:00:00,19.43,19.44,19.4,19.4,786225.0,18.5452,18.5548,18.5166,18.5166,786225.0
2024-06-03 14:30:00,19.4,19.44,19.4,19.42,389752.0,18.5166,18.5548,18.5166,18.5357,389752.0
2024-06-03 15:00:00,19.42,19.48,19.41,19.46,812614.0,18.5357,18.5929,18.5261,18.5738,812614.0
2024-06-03 15:30:00,19.45,19.51,19.43,19.51,2028160.0,18.5643,18.6216,18.5452,18.6216,2028160.0
2024-06-04 09:30:00,19.4,19.47,19.29,19.38,1115715.0,18.5166,18.5834,18.4116,18.4975,1115715.0
2024-06-04 10:00:00,19.38,19.48,19.37,19.47,797912.0,18.4975,18.5929,18.4879,18.5834,797912.0
2024-06-04 10:30:00,19.47,19.48,19.41,19.42,485182.0,18.5834,18.5929,18.5261,18.5357,485182.0
2024-06-04 11:00:00,19.42,19.45,19.38,19.4,512906.0,18.5357,18.5643,18.4975,18.5166,512906.0
2024-06-04 11:30:00,19.41,19.44,19.38,19.42,1272939.0,18.5261,18.5548,18.4975,18.5357,1272939.0
2024-06-04 12:00:00,19.42,19.48,19.4,19.48,399658.0,18.5357,18.5929,18.5166,18.5929,399658.0
2024-06-04 12:30:00,19.48,19.55,19.47,19.54,562223.0,18.5929,18.6597,18.5834,18.6502,562223.0
2024-06-04 13:00:00,19.55,19.58,19.53,19.58,430459.0,18.6597,18.6884,18.6407,18.6884,430459.0
2024-06-04 13:30:00,19.58,19.59,19.56,19.57,398308.0,18.6884,18.6979,18.6693,18.6788,398308.0
2024-06-04 14:00:00,19.57,19.61,19.56,19.59,473403.0,18.6788,18.717,18.6693,18.6979,473403.0
2024-06-04 14:30:00,19.59,19.61,19.58,19.6,396791.0,18.6979,18.717,18.6884,18.7075,396791.0
2024-06-04 15:00:00,19.59,19.64,19.58,19.62,768525.0,18.6979,18.7456,18.6884,18.7266,768525.0
2024-06-04 15:30:00,19.62,19.71,19.61,19.66,2778629.0,18.7266,18.8125,18.717,18.7647,2778629.0
2024-06-05 09:30:00,19.71,19.74,19.55,19.57,500239.0,18.8125,18.8411,18.6597,18.6788,500239.0
2024-06-05 10:00:00,19.56,19.65,19.52,19.63,553452.0,18.6693,18.7552,18.6311,18.7361,553452.0
2024-06-05 10:30:00,19.63,19.66,19.57,19.6,699297.0,18.7361,18.7647,18.6788,18.7075,699297.0
2024-06-05 11:00:00,19.59,19.67,19.57,19.66,912347.0,18.6979,18.7743,18.6788,18.7647,912347.0
2024-06-05 11:30:00,19.67,19.71,19.65,19.68,920774.0,18.7743,18.8125,18.7552,18.7838,920774.0
2024-06-05 12:00:00,19.68,19.68,19.65,19.67,490748.0,18.7838,18.7838,18.7552,18.7743,490748.0
2024-06-05 12:30:00,19.66,19.71,19.65,19.71,609090.0,18.7647,18.8125,18.7552,18.8125,609090.0
2024-06-05 13:00:00,19.71,19.71,19.65,19.66,352418.0,18.8125,18.8125,18.7552,18.7647,352418.0
2024-06-05 13:30:00,19.65,19.67,19.64,19.66,387731.0,18.7552,18.7743,18.7456,18.7647,387731.0
2024-06-05 14:00:00,19.66,19.69,19.65,19.69,278770.0,18.7647,18.7934,18.7552,18.7934,278770.0
2024-06-05 14:30:00,19.68,19.73,19.68,19.71,422747.0,18.7838,18.8315,18.7838,18.8125,422747.0
2024-06-05 15:00:00,19.71,19.73,19.71,19.71,405351.0,18.8125,18.8315,18.8125,18.8125,405351.0
2024-06-05 15:30:00,19.71,19.81,19.7,19.8,2962749.0,18.8125,18.9079,18.8029,18.8984,2962749.0
2024-06-06 09:30:00,19.73,19.81,19.67,19.79,1136233.0,18.8315,18.9079,18.7743,18.8888,1136233.0
2024-06-06 10:00:00,19.79,19.8,19.71,19.73,634174.0,18.8888,18.8984,18.8125,18.8315,634174.0
2024-06-06 10:30:00,19.73,19.74,19.67,19.69,522905.0,18.8315,18.8411,18.7743,18.7934,522905.0
2024-06-06 11:00:00,19.69,19.77,19.68,19.77,495540.0,18.7934,18.8697,18.7838,18.8697,495540.0
2024-06-06 11:30:00,19.77,19.78,19.74,19.77,347812.0,18.8697,18.8793,18.8411,18.8697,347812.0
2024-06-06 12:00:00,19.77,19.8,19.75,19.76,405716.0,18.8697,18.8984,18.8506,18.8602,405716.0
2024-06-06 12:30:00,19.75,19.76,19.71,19.71,229729.0,18.8506,18.8602,18.8125,18.8125,229729.0
2024-06-06 13:00:00,19.71,19.74,19.71,19.73,354772.0,18.8125,18.8411,18.8125,18.8315,354772.0
2024-06-06 13:30:00,19.73,19.76,19.71,19.76,458025.0,18.8315,18.8602,18.8125,18.8602,458025.0
2024-06-06 14:00:00,19.76,19.81,19.74,19.79,744935.0,18.8602,18.9079,18.8411,18.8888,744935.0
2024-06-06 14:30:00,19.78,19.84,19.78,19.83,485876.0,18.8793,18.9365,18.8793,18.927,485876.0
2024-06-06 15:00:00,19.82,19.83,19.79,19.8,386009.0,18.9175,18.927,18.8888,18.8984,386009.0
2024-06-06 15:30:00,19.8,19.84,19.78,19.81,1845936.0,18.8984,18.9365,18.8793,18.9079,1845936.0
2024-06-07 09:30:00,19.75,19.76,19.57,19.65,1087395.0,18.8506,18.8602,18.6788,18.7552,1087395.0
2024-06-07 10:00:00,19.64,19.73,19.63,19.71,789434.0,18.7456,18.8315,18.7361,18.8125,789434.0
2024-06-07 10:30:00,19.71,19.75,19.69,19.72,352876.0,18.8125,18.8506,18.7934,18.822,352876.0
2024-06-07 11:00:00,19.72,19.73,19.68,19.69,291982.0,18.822,18.8315,18.7838,18.7934,291982.0
2024-06-07 11:30:00,19.68,19.7,19.68,19.69,210075.0,18.7838,18.8029,18.7838,18.7934,210075.0
2024-06-07 12:00:00,19.69,19.69,19.64,19.67,238466.0,18.7934,18.7934,18.7456,18.7743,238466.0
2024-06-07 12:30:00,19.67,19.69,19.64,19.68,388910.0,18.7743,18.7934,18.7456,18.7838,388910.0
2024-06-07 13:00:00,19.68,19.72,19.66,19.71,281566.0,18.7838,18.822,18.7647,18.8125,281566.0
2024-06-07 13:30:00,19.7,19.71,19.69,19.7,161085.0,18.8029,18.8125,18.7934,18.8029,161085.0
2024-06-07 14:00:00,19.71,19.71,19.66,19.71,293357.0,18.8125,18.8125,18.7647,18.8125,293357.0
2024-06-07 14:30:00,19.7,19.72,19.69,19.69,180039.0,18.8029,18.822,18.7934,18.7934,180039.0
2024-06-07 15:00:00,19.7,19.71,19.67,19.68,466757.0,18.8029,18.8125,18.7743,18.7838,466757.0
2024-06-07 15:30:00,19.68,19.68,19.6,19.62,1852252.0,18.7838,18.7838,18.7075,18.7266,1852252.0
2024-06-10 09:30:00,19.64,19.72,19.62,19.71,556624.0,18.7456,18.822,18.7266,18.8125,556624.0
2024-06-10 10:00:00,19.71,19.74,19.69,19.7,270298.0,18.8125,18.8411,18.7934,18.8029,270298.0
2024-06-10 10:30:00,19.69,19.77,19.68,19.71,1302126.0,18.7934,18.8697,18.7838,18.8125,1302126.0
2024-06-10 11:00:00,19.71,19.75,19.7,19.74,666480.0,18.8125,18.8506,18.8029,18.8411,666480.0
2024-06-10 11:30:00,19.73,19.78,19.72,19.76,928016.0,18.8315,18.8793,18.822,18.8602,928016.0
2024-06-10 12:00:00,19.76,19.77,19.73,19.77,268138.0,18.8602,18.8697,18.8315,18.8697,268138.0
2024-06-10 12:30:00,19.76,19.77,19.75,19.75,238723.0,18.8602,18.8697,18.8506,18.8506,238723.0
2024-06-10 13:00:00,19.76,19.79,19.72,19.79,837930.0,18.8602,18.8888,18.822,18.8888,837930.0
2024-06-10 13:30:00,19.79,19.85,19.78,19.84,370289.0,18.8888,18.9461,18.8793,18.9365,370289.0
2024-06-10 14:00:00,19.84,19.86,19.82,19.84,366358.0,18.9365,18.9556,18.9175,18.9365,366358.0
2024-06-10 14:30:00,19.83,19.88,19.83,19.86,316591.0,18.927,18.9747,18.927,18.9556,316591.0
2024-06-10 15:00:00,19.86,19.86,19.81,19.82,320760.0,18.9556,18.9556,18.9079,18.9175,320760.0
2024-06-10 15:30:00,19.82,19.84,19.78,19.8,1935292.0,18.9175,18.9365,18.8793,18.8984,1935292.0
2024-06-11 09:30:00,19.71,19.77,19.66,19.7,423347.0,18.8125,18.8697,18.7647,18.8029,423347.0
2024-06-11 10:00:00,19.7,19.78,19.68,19.75,401068.0,18.8029,18.8793,18.7838,18.8506,401068.0
2024-06-11 10:30:00,19.75,19.79,19.73,19.78,435916.0,18.8506,18.8888,18.8315,18.8793,435916.0
2024-06-11 11:00:00,19.78,19.81,19.77,19.8,276445.0,18.8793,18.9079,18.8697,18.8984,276445.0
2024-06-11 11:30:00,19.8,19.85,19.79,19.82,330983.0,18.8984,18.9461,18.8888,18.9175,330983.0
2024-06-11 12:00:00,19.82,19.82,19.79,19.8,253725.0,18.9175,18.9175,18.8888,18.8984,253725.0
2024-06-11 12:30:00,19.8,19.86,19.8,19.83,236603.0,18.8984,18.9556,18.8984,18.927,236603.0
2024-06-11 13:00:00,19.83,19.84,19.8,19.82,276162.0,18.927,18.9365,18.8984,18.9175,276162.0
2024-06-11 13:30:00,19.82,19.84,19.8,19.83,235340.0,18.9175,18.9365,18.8984,18.927,235340.0
2024-06-11 14:00:00,19.84,19.88,19.83,19.86,406673.0,18.9365,18.9747,18.927,18.9556,406673.0
2024-06-11 14:30:00,19.87,19.87,19.84,19.85,330283.0,18.9652,18.9652,18.9365,18.9461,330283.0
2024-06-11 15:00:00,19.85,19.86,19.8,19.8,291561.0,18.9461,18.9556,18.8984,18.8984,291561.0
2024-06-11 15:30:00,19.8,19.85,19.78,19.79,2297200.0,18.8984,18.9461,18.8793,18.8888,2297200.0
2024-06-12 09:30:00,19.92,19.97,19.85,19.89,769956.0,19.0129,19.0606,18.9461,18.9843,769956.0
2024-06-12 10:00:00,19.89,19.94,19.87,19.94,476212.0,18.9843,19.032,18.9652,19.032,476212.0
2024-06-12 10:30:00,19.94,19.94,19.85,19.89,457520.0,19.032,19.032,18.9461,18.9843,457520.0
2024-06-12 11:00:00,19.88,19.89,19.84,19.88,398030.0,18.9747,18.9843,18.9365,18.9747,398030.0
2024-06-12 11:30:00,19.88,19.99,19.88,19.98,629934.0,18.9747,19.0797,18.9747,19.0702,629934.0
2024-06-12 12:00:00,19.99,20.07,19.98,20.03,1341507.0,19.0797,19.1561,19.0702,19.1179,1341507.0
2024-06-12 12:30:00,20.03,20.06,20.0,20.02,544542.0,19.1179,19.1465,19.0893,19.1083,544542.0
2024-06-12 13:00:00,20.02,20.03,19.96,19.96,229072.0,19.1083,19.1179,19.0511,19.0511,229072.0
2024-06-12 13:30:00,19.97,19.98,19.93,19.93,436820.0,19.0606,19.0702,19.0224,19.0224,436820.0
2024-06-12 14:00:00,19.93,19.96,19.86,19.95,477421.0,19.0224,19.0511,18.9556,19.0415,477421.0
2024-06-12 14:30:00,19.96,20.0,19.89,19.94,427222.0,19.0511,19.0893,18.9843,19.032,427222.0
2024-06-12 15:00:00,19.94,19.97,19.85,19.86,463908.0,19.032,19.0606,18.9461,18.9556,463908.0
2024-06-12 15:30:00,19.86,19.92,19.85,19.88,1379991.0,18.9556,19.0129,18.9461,18.9747,1379991.0
2024-06-13 09:30:00,19.84,19.91,19.78,19.79,454282.0,18.9365,19.0034,18.8793,18.8888,454282.0
2024-06-13 10:00:00,19.79,19.84,19.77,19.78,355242.0,18.8888,18.9365,18.8697,18.8793,355242.0
2024-06-13 10:30:00,19.77,19.78,19.72,19.76,446527.0,18.8697,18.8793,18.822,18.8602,446527.0
2024-06-13 11:00:00,19.75,19.76,19.7,19.75,414999.0,18.8506,18.8602,18.8029,18.8506,414999.0
2024-06-13 11:30:00,19.74,19.75,19.7,19.72,462642.0,18.8411,18.8506,18.8029,18.822,462642.0
2024-06-13 12:00:00,19.72,19.72,19.69,19.71,231628.0,18.822,18.822,18.7934,18.8125,231628.0
2024-06-13 12:30:00,19.71,19.75,19.71,19.73,289047.0,18.8125,18.8506,18.8125,18.8315,289047.0
2024-06-13 13:00:00,19.73,19.79,19.73,19.79,254639.0,18.8315,18.8888,18.8315,18.8888,254639.0
2024-06-13 13:30:00,19.79,19.79,19.74,19.74,305199.0,18.8888,18.8888,18.8411,18.8411,305199.0
2024-06-13 14:00:00,19.75,19.77,19.73,19.77,287667.0,18.8506,18.8697,18.8315,18.8697,287667.0
2024-06-13 14:30:00,19.77,19.77,19.73,19.75,281148.0,18.8697,18.8697,18.8315,18.8506,281148.0
2024-06-13 15:00:00,19.75,19.77,19.74,19.75,334328.0,18.8506,18.8697,18.8411,18.8506,334328.0
2024-06-13 15:30:00,19.75,19.78,19.73,19.75,1414462.0,18.8506,18.8793,18.8315,18.8506,1414462.0
2024-06-14 09:30:00,19.66,19.76,19.66,19.7,412338.0,18.7647,18.8602,18.7647,18.8029,412338.0
2024-06-14 10:00:00,19.69,19.7,19.57,19.61,493248.0,18.7934,18.8029,18.6788,18.717,493248.0
2024-06-14 10:30:00,19.62,19.63,19.55,19.61,477888.0,18.7266,18.7361,18.6597,18.717,477888.0
2024-06-14 11:00:00,19.62,19.66,19.59,19.66,417678.0,18.7266,18.7647,18.6979,18.7647,417678.0
2024-06-14 11:30:00,19.66,19.67,19.59,19.6,730191.0,18.7647,18.7743,18.6979,18.7075,730191.0
2024-06-14 12:00:00,19.6,19.66,19.59,19.66,479862.0,18.7075,18.7647,18.6979,18.7647,479862.0
2024-06-14 12:30:00,19.66,19.69,19.65,19.68,196379.0,18.7647,18.7934,18.7552,18.7838,196379.0
2024-06-14 13:00:00,19.68,19.7,19.67,19.68,261815.0,18.7838,18.8029,18.7743,18.7838,261815.0
2024-06-14 13:30:00,19.68,19.68,19.61,19.61,179229.0,18.7838,18.7838,18.717,18.717,179229.0
2024-06-14 14:00:00,19.61,19.62,19.56,19.56,246388.0,18.717,18.7266,18.6693,18.6693,246388.0
2024-06-14 14:30:00,19.56,19.58,19.55,19.56,331644.0,18.6693,18.6884,18.6597,18.6693,331644.0
2024-06-14 15:00:00,19.55,19.6,19.55,19.6,381039.0,18.6597,18.7075,18.6597,18.7075,381039.0
2024-06-14 15:30:00,19.6,19.62,19.58,19.59,1322565.0,18.7075,18.7266,18.6884,18.6979,1322565.0
2024-06-17 09:30:00,19.57,19.79,19.56,19.71,600736.0,18.6788,18.8888,18.6693,18.8125,600736.0
2024-06-17 10:00:00,19.71,19.76,19.68,19.73,1084728.0,18.8125,18.8602,18.7838,18.8315,1084728.0
2024-06-17 10:30:00,19.74,19.75,19.66,19.67,553282.0,18.8411,18.8506,18.7647,18.7743,553282.0
2024-06-17 11:00:00,19.67,19.74,19.64,19.73,423326.0,18.7743,18.8411,18.7456,18.8315,423326.0
2024-06-17 11:30:00,19.73,19.76,19.71,19.72,343494.0,18.8315,18.8602,18.8125,18.822,343494.0
2024-06-17 12:00:00,19.73,19.74,19.7,19.73,292648.0,18.8315,18.8411,18.8029,18.8315,292648.0
2024-06-17 12:30:00,19.74,19.75,19.72,19.75,226275.0,18.8411,18.8506,18.822,18.8506,226275.0
2024-06-17 13:00:00,19.75,19.75,19.73,19.73,243240.0,18.8506,18.8506,18.8315,18.8315,243240.0
2024-06-17 13:30:00,19.73,19.75,19.73,19.75,207399.0,18.8315,18.8506,18.8315,18.8506,207399.0
2024-06-17 14:00:00,19.75,19.82,19.74,19.82,382806.0,18.8506,18.9175,18.8411,18.9175,382806.0
2024-06-17 14:30:00,19.82,19.83,19.8,19.8,369142.0,18.9175,18.927,18.8984,18.8984,369142.0
2024-06-17 15:00:00,19.81,19.81,19.72,19.72,873406.0,18.9079,18.9079,18.822,18.822,873406.0
2024-06-17 15:30:00,19.72,19.73,19.63,19.68,2714461.0,18.822,18.8315,18.7361,18.7838,2714461.0
2024-06-18 09:30:00,19.71,19.86,19.67,19.83,427535.0,18.8125,18.9556,18.7743,18.927,427535.0
2024-06-18 10:00:00,19.82,19.85,19.8,19.82,343049.0,18.9175,18.9461,18.8984,18.9175,343049.0
2024-06-18 10:30:00,19.83,19.84,19.8,19.81,396586.0,18.927,18.9365,18.8984,18.9079,396586.0
2024-06-18 11:00:00,19.82,19.84,19.79,19.8,328154.0,18.9175,18.9365,18.8888,18.8984,328154.0
2024-06-18 11:30:00,19.8,19.84,19.8,19.82,406254.0,18.8984,18.9365,18.8984,18.9175,406254.0
2024-06-18 12:00:00,19.82,19.83,19.79,19.8,236560.0,18.9175,18.927,18.8888,18.8984,236560.0
2024-06-18 12:30:00,19.8,19.8,19.77,19.79,288725.0,18.8984,18.8984,18.8697,18.8888,288725.0
2024-06-18 13:00:00,19.78,19.82,19.76,19.82,276223.0,18.8793,18.9175,18.8602,18.9175,276223.0
2024-06-18 13:30:00,19.82,19.82,19.78,19.8,336959.0,18.9175,18.9175,18.8793,18.8984,336959.0
2024-06-18 14:00:00,19.8,19.81,19.76,19.77,328808.0,18.8984,18.9079,18.8602,18.8697,328808.0
2024-06-18 14:30:00,19.77,19.8,19.76,19.8,433338.0,18.8697,18.8984,18.8602,18.8984,433338.0
2024-06-18 15:00:00,19.8,19.8,19.75,19.76,524171.0,18.8984,18.8984,18.8506,18.8602,524171.0
2024-06-18 15:30:00,19.76,19.79,19.72,19.77,1757258.0,18.8602,18.8888,18.822,18.8697,1757258.0
2024-06-20 09:30:00,19.7,19.89,19.64,19.88,769164.0,18.8029,18.9843,18.7456,18.9747,769164.0
2024-06-20 10:00:00,19.88,19.93,19.86,19.89,534875.0,18.9747,19.0224,18.9556,18.9843,534875.0
2024-06-20 10:30:00,19.9,19.91,19.78,19.8,306475.0,18.9938,19.0034,18.8793,18.8984,306475.0
2024-06-20 11:00:00,19.8,19.92,19.79,19.82,985390.0,18.8984,19.0129,18.8888,18.9175,985390.0
2024-06-20 11:30:00,19.82,19.82,19.77,19.78,299578.0,18.9175,18.9175,18.8697,18.8793,299578.0
2024-06-20 12:00:00,19.78,19.85,19.77,19.84,303869.0,18.8793,18.9461,18.8697,18.9365,303869.0
2024-06-20 12:30:00,19.84,19.9,19.83,19.9,390830.0,18.9365,18.9938,18.927,18.9938,390830.0
2024-06-20 13:00:00,19.89,19.94,19.89,19.89,472218.0,18.9843,19.032,18.9843,18.9843,472218.0
2024-06-20 13:30:00,19.9,19.91,19.88,19.88,318176.0,18.9938,19.0034,18.9747,18.9747,318176.0
2024-06-20 14:00:00,19.89,19.89,19.82,19.82,385554.0,18.9843,18.9843,18.9175,18.9175,385554.0
2024-06-20 14:30:00,19.82,19.85,19.78,19.82,630546.0,18.9175,18.9461,18.8793,18.9175,630546.0
2024-06-20 15:00:00,19.82,19.86,19.79,19.85,685214.0,18.9175,18.9556,18.8888,18.9461,685214.0
2024-06-20 15:30:00,19.86,19.86,19.79,19.82,1650906.0,18.9556,18.9556,18.8888,18.9175,1650906.0
2024-06-21 09:30:00,19.87,19.94,19.72,19.8,2565541.0,18.9652,19.032,18.822,18.8984,2565541.0
2024-06-21 10:00:00,19.8,19.8,19.73,19.8,369334.0,18.8984,18.8984,18.8315,18.8984,369334.0
2024-06-21 10:30:00,19.79,19.79,19.7,19.78,652353.0,18.8888,18.8888,18.8029,18.8793,652353.0
2024-06-21 11:00:00,19.77,19.78,19.68,19.68,400830.0,18.8697,18.8793,18.7838,18.7838,400830.0
2024-06-21 11:30:00,19.68,19.71,19.66,19.68,411417.0,18.7838,18.8125,18.7647,18.7838,411417.0
2024-06-21 12:00:00,19.69,19.7,19.66,19.68,292334.0,18.7934,18.8029,18.7647,18.7838,292334.0
2024-06-21 12:30:00,19.68,19.68,19.65,19.66,399998.0,18.7838,18.7838,18.7552,18.7647,399998.0
2024-06-21 13:00:00,19.66,19.67,19.64,19.64,227072.0,18.7647,18.7743,18.7456,18.7456,227072.0
2024-06-21 13:30:00,19.64,19.65,19.63,19.64,234229.0,18.7456,18.7552,18.7361,18.7456,234229.0
2024-06-21 14:00:00,19.64,19.69,19.64,19.68,512191.0,18.7456,18.7934,18.7456,18.7838,512191.0
2024-06-21 14:30:00,19.68,19.71,19.67,19.7,512032.0,18.7838,18.8125,18.7743,18.8029,512032.0
2024-06-21 15:00:00,19.7,19.72,19.69,19.71,685915.0,18.8029,18.822,18.7934,18.8125,685915.0
2024-06-21 15:30:00,19.71,19.76,19.7,19.71,3078285.0,18.8125,18.8602,18.8029,18.8125,3078285.0
2024-06-24 09:30:00,19.74,19.89,19.74,19.88,705423.0,18.8411,18.9843,18.8411,18.9747,705423.0
2024-06-24 10:00:00,19.88,19.96,19.87,19.96,753539.0,18.9747,19.0511,18.9652,19.0511,753539.0
2024-06-24 10:30:00,19.96,20.05,19.93,20.03,1133624.0,19.0511,19.137,19.0224,19.1179,1133624.0
2024-06-24 11:00:00,20.03,20.06,20.01,20.03,431698.0,19.1179,19.1465,19.0988,19.1179,431698.0
2024-06-24 11:30:00,20.04,20.05,20.01,20.04,380639.0,19.1274,19.137,19.0988,19.1274,380639.0
2024-06-24 12:00:00,20.03,20.17,20.03,20.14,841685.0,19.1179,19.2515,19.1179,19.2229,841685.0
2024-06-24 12:30:00,20.14,20.19,20.12,20.17,446604.0,19.2229,19.2706,19.2038,19.2515,446604.0
2024-06-24 13:00:00,20.17,20.18,20.13,20.15,424433.0,19.2515,19.2611,19.2133,19.2324,424433.0
2024-06-24 13:30:00,20.15,20.15,20.1,20.11,364572.0,19.2324,19.2324,19.1847,19.1942,364572.0
2024-06-24 14:00:00,20.11,20.13,20.09,20.11,561605.0,19.1942,19.2133,19.1752,19.1942,561605.0
2024-06-24 14:30:00,20.11,20.12,20.09,20.11,438092.0,19.1942,19.2038,19.1752,19.1942,438092.0
2024-06-24 15:00:00,20.11,20.16,20.08,20.14,574570.0,19.1942,19.242,19.1656,19.2229,574570.0
2024-06-24 15:30:00,20.14,20.18,20.1,20.11,1790857.0,19.2229,19.2611,19.1847,19.1942,1790857.0
2024-06-25 09:30:00,20.07,20.09,20.0,20.05,552405.0,19.1561,19.1752,19.0893,19.137,552405.0
2024-06-25 10:00:00,20.05,20.15,20.03,20.11,453346.0,19.137,19.2324,19.1179,19.1942,453346.0
2024-06-25 10:30:00,20.11,20.13,20.08,20.1,464742.0,19.1942,19.2133,19.1656,19.1847,464742.0
2024-06-25 11:00:00,20.09,20.1,20.05,20.07,343685.0,19.1752,19.1847,19.137,19.1561,343685.0
2024-06-25 11:30:00,20.06,20.12,20.04,20.11,569746.0,19.1465,19.2038,19.1274,19.1942,569746.0
2024-06-25 12:00:00,20.11,20.16,20.1,20.16,529291.0,19.1942,19.242,19.1847,19.242,529291.0
2024-06-25 12:30:00,20.16,20.16,20.09,20.12,593097.0,19.242,19.242,19.1752,19.2038,593097.0
2024-06-25 13:00:00,20.12,20.13,20.11,20.13,254662.0,19.2038,19.2133,19.1942,19.2133,254662.0
2024-06-25 13:30:00,20.13,20.13,20.1,20.12,332937.0,19.2133,19.2133,19.1847,19.2038,332937.0
2024-06-25 14:00:00,20.12,20.14,20.09,20.14,507748.0,19.2038,19.2229,19.1752,19.2229,507748.0
2024-06-25 14:30:00,20.14,20.14,20.1,20.11,508416.0,19.2229,19.2229,19.1847,19.1942,508416.0
2024-06-25 15:00:00,20.12,20.13,20.09,20.1,500860.0,19.2038,19.2133,19.1752,19.1847,500860.0
2024-06-25 15:30:00,20.1,20.12,20.08,20.11,1605374.0,19.1847,19.2038,19.1656,19.1942,1605374.0
2024-06-26 09:30:00,20.1,20.14,19.92,19.96,703925.0,19.1847,19.2229,19.0129,19.0511,703925.0
2024-06-26 10:00:00,19.96,19.97,19.88,19.93,498894.0,19.0511,19.0606,18.9747,19.0224,498894.0
2024-06-26 10:30:00,19.93,19.93,19.85,19.89,456154.0,19.0224,19.0224,18.9461,18.9843,456154.0
2024-06-26 11:00:00,19.89,19.94,19.88,19.94,433372.0,18.9843,19.032,18.9747,19.032,433372.0
2024-06-26 11:30:00,19.94,19.94,19.85,19.86,1024590.0,19.032,19.032,18.9461,18.9556,1024590.0
2024-06-26 12:00:00,19.87,19.88,19.84,19.84,400797.0,18.9652,18.9747,18.9365,18.9365,400797.0
2024-06-26 12:30:00,19.85,19.86,19.83,19.84,413647.0,18.9461,18.9556,18.927,18.9365,413647.0
2024-06-26 13:00:00,19.83,19.84,19.79,19.81,578934.0,18.927,18.9365,18.8888,18.9079,578934.0
2024-06-26 13:30:00,19.81,19.82,19.79,19.8,492829.0,18.9079,18.9175,18.8888,18.8984,492829.0
2024-06-26 14:00:00,19.8,19.81,19.75,19.76,704990.0,18.8984,18.9079,18.8506,18.8602,704990.0
2024-06-26 14:30:00,19.75,19.76,19.71,19.76,712285.0,18.8506,18.8602,18.8125,18.8602,712285.0
2024-06-26 15:00:00,19.76,19.76,19.73,19.73,650100.0,18.8602,18.8602,18.8315,18.8315,650100.0
2024-06-26 15:30:00,19.73,19.76,19.71,19.74,2462481.0,18.8315,18.8602,18.8125,18.8411,2462481.0
2024-06-27 09:30:00,19.8,19.89,19.76,19.84,624336.0,18.8984,18.9843,18.8602,18.9365,624336.0
2024-06-27 10:00:00,19.84,19.85,19.75,19.77,642685.0,18.9365,18.9461,18.8506,18.8697,642685.0
2024-06-27 10:30:00,19.76,19.79,19.72,19.73,656354.0,18.8602,18.8888,18.822,18.8315,656354.0
2024-06-27 11:00:00,19.72,19.76,19.7,19.75,555319.0,18.822,18.8602,18.8029,18.8506,555319.0
2024-06-27 11:30:00,19.75,19.77,19.74,19.77,433436.0,18.8506,18.8697,18.8411,18.8697,433436.0
2024-06-27 12:00:00,19.76,19.76,19.72,19.72,377656.0,18.8602,18.8602,18.822,18.822,377656.0
2024-06-27 12:30:00,19.72,19.72,19.65,19.69,691600.0,18.822,18.822,18.7552,18.7934,691600.0
2024-06-27 13:00:00,19.7,19.71,19.68,19.71,308280.0,18.8029,18.8125,18.7838,18.8125,308280.0
2024-06-27 13:30:00,19.71,19.71,19.66,19.66,302154.0,18.8125,18.8125,18.7647,18.7647,302154.0
2024-06-27 14:00:00,19.66,19.67,19.62,19.64,513166.0,18.7647,18.7743,18.7266,18.7456,513166.0
2024-06-27 14:30:00,19.64,19.67,19.63,19.66,353482.0,18.7456,18.7743,18.7361,18.7647,353482.0
2024-06-27 15:00:00,19.65,19.67,19.63,19.67,432899.0,18.7552,18.7743,18.7361,18.7743,432899.0
2024-06-27 15:30:00,19.67,19.76,19.65,19.76,1847792.0,18.7743,18.8602,18.7552,18.8602,1847792.0
2024-06-28 09:30:00,19.86,19.92,19.77,19.78,455097.0,18.9556,19.0129,18.8697,18.8793,455097.0
2024-06-28 10:00:00,19.78,19.8,19.74,19.79,373405.0,18.8793,18.8984,18.8411,18.8888,373405.0
2024-06-28 10:30:00,19.79,19.82,19.78,19.8,275295.0,18.8888,18.9175,18.8793,18.8984,275295.0
2024-06-28 11:00:00,19.8,19.81,19.78,19.8,356640.0,18.8984,18.9079,18.8793,18.8984,356640.0
2024-06-28 11:30:00,19.8,19.83,19.78,19.82,478811.0,18.8984,18.927,18.8793,18.9175,478811.0
2024-06-28 12:00:00,19.82,19.89,19.82,19.88,385992.0,18.9175,18.9843,18.9175,18.9747,385992.0
2024-06-28 12:30:00,19.88,19.89,19.86,19.89,254085.0,18.9747,18.9843,18.9556,18.9843,254085.0
2024-06-28 13:00:00,19.88,19.88,19.81,19.82,279426.0,18.9747,18.9747,18.9079,18.9175,279426.0
2024-06-28 13:30:00,19.82,19.82,19.76,19.76,531231.0,18.9175,18.9175,18.8602,18.8602,531231.0
2024-06-28 14:00:00,19.77,19.78,19.74,19.74,765551.0,18.8697,18.8793,18.8411,18.8411,765551.0
2024-06-28 14:30:00,19.74,19.77,19.74,19.76,454479.0,18.8411,18.8697,18.8411,18.8602,454479.0
2024-06-28 15:00:00,19.76,19.82,19.74,19.81,374950.0,18.8602,18.9175,18.8411,18.9079,374950.0
2024-06-28 15:30:00,19.82,19.9,19.79,19.88,3461602.0,18.9175,18.9938,18.8888,18.9747,3461602.0
2024-07-01 09:30:00,19.98,20.01,19.88,19.95,733563.0,19.0702,19.0988,18.9747,19.0415,733563.0
2024-07-01 10:00:00,19.96,19.97,19.77,19.8,592993.0,19.0511,19.0606,18.8697,18.8984,592993.0
2024-07-01 10:30:00,19.79,19.8,19.68,19.72,833064.0,18.8888,18.8984,18.7838,18.822,833064.0
2024-07-01 11:00:00,19.72,19.75,19.68,19.7,497170.0,18.822,18.8506,18.7838,18.8029,497170.0
2024-07-01 11:30:00,19.7,19.74,19.69,19.73,393816.0,18.8029,18.8411,18.7934,18.8315,393816.0
2024-07-01 12:00:00,19.73,19.74,19.7,19.73,235878.0,18.8315,18.8411,18.8029,18.8315,235878.0
2024-07-01 12:30:00,19.73,19.75,19.71,19.72,350318.0,18.8315,18.8506,18.8125,18.822,350318.0
2024-07-01 13:00:00,19.72,19.78,19.72,19.77,226190.0,18.822,18.8793,18.822,18.8697,226190.0
2024-07-01 13:30:00,19.76,19.78,19.74,19.74,314806.0,18.8602,18.8793,18.8411,18.8411,314806.0
2024-07-01 14:00:00,19.75,19.75,19.69,19.7,495200.0,18.8506,18.8506,18.7934,18.8029,495200.0
2024-07-01 14:30:00,19.69,19.72,19.68,19.69,361084.0,18.7934,18.822,18.7838,18.7934,361084.0
2024-07-01 15:00:00,19.69,19.74,19.68,19.73,366098.0,18.7934,18.8411,18.7838,18.8315,366098.0
2024-07-01 15:30:00,19.73,19.79,19.72,19.79,1618047.0,18.8315,18.8888,18.822,18.8888,1618047.0
2024-07-02 09:30:00,19.91,19.91,19.74,19.82,627829.0,19.0034,19.0034,18.8411,18.9175,627829.0
2024-07-02 10:00:00,19.82,19.82,19.71,19.73,750990.0,18.9175,18.9175,18.8125,18.8315,750990.0
2024-07-02 10:30:00,19.73,19.75,19.68,19.7,754872.0,18.8315,18.8506,18.7838,18.8029,754872.0
2024-07-02 11:00:00,19.7,19.71,19.66,19.66,708397.0,18.8029,18.8125,18.7647,18.7647,708397.0
2024-07-02 11:30:00,19.66,19.7,19.66,19.69,492764.0,18.7647,18.8029,18.7647,18.7934,492764.0
2024-07-02 12:00:00,19.69,19.69,19.65,19.67,402286.0,18.7934,18.7934,18.7552,18.7743,402286.0
2024-07-02 12:30:00,19.66,19.67,19.62,19.63,532957.0,18.7647,18.7743,18.7266,18.7361,532957.0
2024-07-02 13:00:00,19.63,19.63,19.5,19.52,869853.0,18.7361,18.7361,18.612,18.6311,869853.0
2024-07-02 13:30:00,19.53,19.57,19.47,19.55,712484.0,18.6407,18.6788,18.5834,18.6597,712484.0
2024-07-02 14:00:00,19.55,19.6,19.55,19.56,450360.0,18.6597,18.7075,18.6597,18.6693,450360.0
2024-07-02 14:30:00,19.57,19.59,19.55,19.55,574104.0,18.6788,18.6979,18.6597,18.6597,574104.0
2024-07-02 15:00:00,19.55,19.63,19.55,19.63,555073.0,18.6597,18.7361,18.6597,18.7361,555073.0
2024-07-02 15:30:00,19.63,19.73,19.61,19.72,2670249.0,18.7361,18.8315,18.717,18.822,2670249.0
2024-07-03 09:30:00,19.83,19.93,19.76,19.93,1015740.0,18.927,19.0224,18.8602,19.0224,1015740.0
2024-07-03 10:00:00,19.93,20.01,19.92,19.97,1236562.0,19.0224,19.0988,19.0129,19.0606,1236562.0
2024-07-03 10:30:00,19.98,20.05,19.97,20.0,1803148.0,19.0702,19.137,19.0606,19.0893,1803148.0
2024-07-03 11:00:00,20.0,20.08,19.97,19.98,1296996.0,19.0893,19.1656,19.0606,19.0702,1296996.0
2024-07-03 11:30:00,19.97,20.03,19.97,20.01,1041388.0,19.0606,19.1179,19.0606,19.0988,1041388.0
2024-07-03 12:00:00,20.01,20.04,19.98,20.02,625798.0,19.0988,19.1274,19.0702,19.1083,625798.0
2024-07-03 12:30:00,20.03,20.05,19.94,19.96,1637428.0,19.1179,19.137,19.032,19.0511,1637428.0
2024-07-05 09:30:00,19.92,19.98,19.83,19.85,699598.0,19.0129,19.0702,18.927,18.9461,699598.0
2024-07-05 10:00:00,19.86,19.87,19.8,19.84,434794.0,18.9556,18.9652,18.8984,18.9365,434794.0
2024-07-05 10:30:00,19.83,19.85,19.79,19.84,364996.0,18.927,18.9461,18.8888,18.9365,364996.0
2024-07-05 11:00:00,19.84,19.87,19.84,19.87,366920.0,18.9365,18.9652,18.9365,18.9652,366920.0
2024-07-05 11:30:00,19.86,19.87,19.85,19.86,322871.0,18.9556,18.9652,18.9461,18.9556,322871.0
2024-07-05 12:00:00,19.85,19.86,19.83,19.86,398071.0,18.9461,18.9556,18.927,18.9556,398071.0
2024-07-05 12:30:00,19.85,19.88,19.84,19.88,320983.0,18.9461,18.9747,18.9365,18.9747,320983.0
2024-07-05 13:00:00,19.87,19.88,19.84,19.86,435810.0,18.9652,18.9747,18.9365,18.9556,435810.0
2024-07-05 13:30:00,19.86,19.86,19.81,19.82,270511.0,18.9556,18.9556,18.9079,18.9175,270511.0
2024-07-05 14:00:00,19.81,19.82,19.77,19.8,339958.0,18.9079,18.9175,18.8697,18.8984,339958.0
2024-07-05 14:30:00,19.8,19.83,19.8,19.82,239802.0,18.8984,18.927,18.8984,18.9175,239802.0
2024-07-05 15:00:00,19.82,19.84,19.81,19.82,349378.0,18.9175,18.9365,18.9079,18.9175,349378.0
2024-07-05 15:30:00,19.81,19.91,19.81,19.9,1099555.0,18.9079,19.0034,18.9079,18.9938,1099555.0
2024-07-08 09:30:00,19.89,19.98,19.84,19.97,340443.0,18.9843,19.0702,18.9365,19.0606,340443.0
2024-07-08 10:00:00,19.96,20.0,19.83,19.86,415444.0,19.0511,19.0893,18.927,18.9556,415444.0
2024-07-08 10:30:00,19.86,19.94,19.84,19.89,397407.0,18.9556,19.032,18.9365,18.9843,397407.0
2024-07-08 11:00:00,19.89,19.9,19.83,19.84,351066.0,18.9843,18.9938,18.927,18.9365,351066.0
2024-07-08 11:30:00,19.84,19.84,19.79,19.84,308382.0,18.9365,18.9365,18.8888,18.9365,308382.0
2024-07-08 12:00:00,19.84,19.89,19.82,19.88,356798.0,18.9365,18.9843,18.9175,18.9747,356798.0
2024-07-08 12:30:00,19.88,19.91,19.88,19.9,303135.0,18.9747,19.0034,18.9747,18.9938,303135.0
2024-07-08 13:00:00,19.89,19.91,19.84,19.86,338980.0,18.9843,19.0034,18.9365,18.9556,338980.0
2024-07-08 13:30:00,19.85,19.87,19.84,19.87,220230.0,18.9461,18.9652,18.9365,18.9652,220230.0
2024-07-08 14:00:00,19.87,19.89,19.85,19.87,373710.0,18.9652,18.9843,18.9461,18.9652,373710.0
2024-07-08 14:30:00,19.87,19.89,19.85,19.88,338793.0,18.9652,18.9843,18.9461,18.9747,338793.0
2024-07-08 15:00:00,19.89,19.9,19.88,19.88,281173.0,18.9843,18.9938,18.9747,18.9747,281173.0
2024-07-08 15:30:00,19.88,19.93,19.87,19.91,1391798.0,18.9747,19.0224,18.9652,19.0034,1391798.0
2024-07-09 09:30:00,19.85,20.04,19.83,19.92,1040485.0,18.9461,19.1274,18.927,19.0129,1040485.0
2024-07-09 10:00:00,19.92,19.97,19.91,19.95,668427.0,19.0129,19.0606,19.0034,19.0415,668427.0
2024-07-09 10:30:00,19.95,20.07,19.93,20.05,469789.0,19.0415,19.1561,19.0224,19.137,469789.0
2024-07-09 11:00:00,20.06,20.08,20.0,20.0,609502.0,19.1465,19.1656,19.0893,19.0893,609502.0
2024-07-09 11:30:00,20.0,20.04,19.96,20.04,678935.0,19.0893,19.1274,19.0511,19.1274,678935.0
2024-07-09 12:00:00,20.04,20.06,20.03,20.06,381965.0,19.1274,19.1465,19.1179,19.1465,381965.0
2024-07-09 12:30:00,20.05,20.1,20.05,20.07,689585.0,19.137,19.1847,19.137,19.1561,689585.0
2024-07-09 13:00:00,20.07,20.14,20.06,20.07,456537.0,19.1561,19.2229,19.1465,19.1561,456537.0
2024-07-09 13:30:00,20.07,20.1,20.06,20.07,409935.0,19.1561,19.1847,19.1465,19.1561,409935.0
2024-07-09 14:00:00,20.07,20.1,20.06,20.08,719116.0,19.1561,19.1847,19.1465,19.1656,719116.0
2024-07-09 14:30:00,20.07,20.12,20.07,20.07,524881.0,19.1561,19.2038,19.1561,19.1561,524881.0
2024-07-09 15:00:00,20.07,20.08,20.03,20.04,383083.0,19.1561,19.1656,19.1179,19.1274,383083.0
2024-07-09 15:30:00,20.04,20.05,19.97,19.98,2210039.0,19.1274,19.137,19.0606,19.0702,2210039.0
2024-07-10 09:30:00,20.0,20.0,19.9,19.94,481039.0,19.0893,19.0893,18.9938,19.032,481039.0
2024-07-10 10:00:00,19.94,20.06,19.94,20.02,695913.0,19.032,19.1465,19.032,19.1083,695913.0
2024-07-10 10:30:00,20.03,20.05,20.0,20.01,498431.0,19.1179,19.137,19.0893,19.0988,498431.0
2024-07-10 11:00:00,20.01,20.06,19.99,20.05,405292.0,19.0988,19.1465,19.0797,19.137,405292.0
2024-07-10 11:30:00,20.05,20.06,20.02,20.04,240699.0,19.137,19.1465,19.1083,19.1274,240699.0
2024-07-10 12:00:00,20.03,20.06,20.03,20.05,331417.0,19.1179,19.1465,19.1179,19.137,331417.0
2024-07-10 12:30:00,20.05,20.06,20.0,20.03,278231.0,19.137,19.1465,19.0893,19.1179,278231.0
2024-07-10 13:00:00,20.04,20.06,20.02,20.05,333127.0,19.1274,19.1465,19.1083,19.137,333127.0
2024-07-10 13:30:00,20.05,20.08,20.04,20.08,246870.0,19.137,19.1656,19.1274,19.1656,246870.0
2024-07-10 14:00:00,20.07,20.09,20.03,20.03,681847.0,19.1561,19.1752,19.1179,19.1179,681847.0
2024-07-10 14:30:00,20.03,20.09,20.02,20.07,650822.0,19.1179,19.1752,19.1083,19.1561,650822.0
2024-07-10 15:00:00,20.07,20.1,20.06,20.07,631744.0,19.1561,19.1847,19.1465,19.1561,631744.0
2024-07-10 15:30:00,20.07,20.11,20.05,20.1,1696348.0,19.1561,19.1942,19.137,19.1847,1696348.0
2024-07-11 09:30:00,20.12,20.12,20.01,20.03,900117.0,19.2038,19.2038,19.0988,19.1179,900117.0
2024-07-11 10:00:00,20.03,20.14,20.02,20.12,489971.0,19.1179,19.2229,19.1083,19.2038,489971.0
2024-07-11 10:30:00,20.13,20.17,20.1,20.17,856384.0,19.2133,19.2515,19.1847,19.2515,856384.0
2024-07-11 11:00:00,20.17,20.2,20.15,20.16,610234.0,19.2515,19.2801,19.2324,19.242,610234.0
2024-07-11 11:30:00,20.17,20.2,20.11,20.12,485800.0,19.2515,19.2801,19.1942,19.2038,485800.0
2024-07-11 12:00:00,20.11,20.12,20.07,20.1,430054.0,19.1942,19.2038,19.1561,19.1847,430054.0
2024-07-11 12:30:00,20.09,20.12,20.08,20.11,374913.0,19.1752,19.2038,19.1656,19.1942,374913.0
2024-07-11 13:00:00,20.1,20.12,20.07,20.1,319855.0,19.1847,19.2038,19.1561,19.1847,319855.0
2024-07-11 13:30:00,20.1,20.16,20.09,20.12,4097445.0,19.1847,19.242,19.1752,19.2038,4097445.0
2024-07-11 14:00:00,20.12,20.19,20.1,20.13,2566776.0,19.2038,19.2706,19.1847,19.2133,2566776.0
2024-07-11 14:30:00,20.13,20.18,20.12,20.17,306743.0,19.2133,19.2611,19.2038,19.2515,306743.0
2024-07-11 15:00:00,20.17,20.17,20.12,20.14,406224.0,19.2515,19.2515,19.2038,19.2229,406224.0
2024-07-11 15:30:00,20.14,20.19,20.14,20.17,1523082.0,19.2229,19.2706,19.2229,19.2515,1523082.0
2024-07-12 09:30:00,20.25,20.32,20.12,20.14,980560.0,19.3279,19.3947,19.2038,19.2229,980560.0
2024-07-12 10:00:00,20.14,20.27,20.12,20.22,630123.0,19.2229,19.347,19.2038,19.2992,630123.0
2024-07-12 10:30:00,20.22,20.24,20.15,20.16,631371.0,19.2992,19.3183,19.2324,19.242,631371.0
2024-07-12 11:00:00,20.15,20.22,20.15,20.15,369984.0,19.2324,19.2992,19.2324,19.2324,369984.0
2024-07-12 11:30:00,20.16,20.17,20.11,20.15,666900.0,19.242,19.2515,19.1942,19.2324,666900.0
2024-07-12 12:00:00,20.15,20.17,20.09,20.13,2607931.0,19.2324,19.2515,19.1752,19.2133,2607931.0
2024-07-12 12:30:00,20.13,20.15,20.09,20.14,2727406.0,19.2133,19.2324,19.1752,19.2229,2727406.0
2024-07-12 13:00:00,20.14,20.16,20.12,20.16,527503.0,19.2229,19.242,19.2038,19.242,527503.0
2024-07-12 13:30:00,20.16,20.19,20.12,20.18,1102523.0,19.242,19.2706,19.2038,19.2611,1102523.0
2024-07-12 14:00:00,20.18,20.2,20.16,20.2,813021.0,19.2611,19.2801,19.242,19.2801,813021.0
2024-07-12 14:30:00,20.2,20.2,20.16,20.18,638896.0,19.2801,19.2801,19.242,19.2611,638896.0
2024-07-12 15:00:00,20.17,20.21,20.15,20.21,734217.0,19.2515,19.2897,19.2324,19.2897,734217.0
2024-07-12 15:30:00,20.21,20.24,20.11,20.19,2968847.0,19.2897,19.3183,19.1942,19.2706,2968847.0
2024-07-15 09:30:00,20.28,20.32,20.15,20.18,1524826.0,19.3565,19.3947,19.2324,19.2611,1524826.0
2024-07-15 10:00:00,20.18,20.27,20.15,20.23,1183302.0,19.2611,19.347,19.2324,19.3088,1183302.0
2024-07-15 10:30:00,20.23,20.29,20.17,20.29,910636.0,19.3088,19.366,19.2515,19.366,910636.0
2024-07-15 11:00:00,20.29,20.3,20.22,20.26,789988.0,19.366,19.3756,19.2992,19.3374,789988.0
2024-07-15 11:30:00,20.26,20.27,20.22,20.22,782438.0,19.3374,19.347,19.2992,19.2992,782438.0
2024-07-15 12:00:00,20.22,20.26,20.19,20.22,612641.0,19.2992,19.3374,19.2706,19.2992,612641.0
2024-07-15 12:30:00,20.22,20.26,20.19,20.24,670189.0,19.2992,19.3374,19.2706,19.3183,670189.0
2024-07-15 13:00:00,20.25,20.29,20.23,20.29,582155.0,19.3279,19.366,19.3088,19.366,582155.0
2024-07-15 13:30:00,20.29,20.31,20.25,20.3,629005.0,19.366,19.3851,19.3279,19.3756,629005.0
2024-07-15 14:00:00,20.3,20.37,20.27,20.37,590111.0,19.3756,19.4424,19.347,19.4424,590111.0
2024-07-15 14:30:00,20.37,20.38,20.33,20.34,806547.0,19.4424,19.452,19.4042,19.4138,806547.0
2024-07-15 15:00:00,20.34,20.35,20.27,20.27,566462.0,19.4138,19.4233,19.347,19.347,566462.0
2024-07-15 15:30:00,20.28,20.28,20.16,20.17,1833666.0,19.3565,19.3565,19.242,19.2515,1833666.0
2024-07-16 09:30:00,20.55,20.55,20.03,20.11,1545948.0,19.6142,19.6142,19.1179,19.1942,1545948.0
2024-07-16 10:00:00,20.11,20.19,20.09,20.12,1155535.0,19.1942,19.2706,19.1752,19.2038,1155535.0
2024-07-16 10:30:00,20.12,20.19,20.08,20.17,1115290.0,19.2038,19.2706,19.1656,19.2515,1115290.0
2024-07-16 11:00:00,20.18,20.2,20.14,20.14,402219.0,19.2611,19.2801,19.2229,19.2229,402219.0
2024-07-16 11:30:00,20.14,20.15,20.1,20.13,407544.0,19.2229,19.2324,19.1847,19.2133,407544.0
2024-07-16 12:00:00,20.14,20.19,20.12,20.17,529980.0,19.2229,19.2706,19.2038,19.2515,529980.0
2024-07-16 12:30:00,20.16,20.19,20.12,20.15,846219.0,19.242,19.2706,19.2038,19.2324,846219.0
2024-07-16 13:00:00,20.15,20.19,20.14,20.17,586260.0,19.2324,19.2706,19.2229,19.2515,586260.0
2024-07-16 13:30:00,20.17,20.3,20.16,20.27,904938.0,19.2515,19.3756,19.242,19.347,904938.0
2024-07-16 14:00:00,20.27,20.29,20.19,20.2,613778.0,19.347,19.366,19.2706,19.2801,613778.0
2024-07-16 14:30:00,20.21,20.25,20.19,20.25,488034.0,19.2897,19.3279,19.2706,19.3279,488034.0
2024-07-16 15:00:00,20.25,20.26,20.2,20.24,524002.0,19.3279,19.3374,19.2801,19.3183,524002.0
2024-07-16 15:30:00,20.23,20.26,20.21,20.25,2404692.0,19.3088,19.3374,19.2897,19.3279,2404692.0
2024-07-17 09:30:00,20.3,20.4,20.27,20.39,1133397.0,19.3756,19.471,19.347,19.4615,1133397.0
2024-07-17 10:00:00,20.39,20.45,20.36,20.41,703851.0,19.4615,19.5188,19.4329,19.4806,703851.0
2024-07-17 10:30:00,20.42,20.45,20.35,20.39,1589271.0,19.4901,19.5188,19.4233,19.4615,1589271.0
2024-07-17 11:00:00,20.39,20.42,20.29,20.36,952083.0,19.4615,19.4901,19.366,19.4329,952083.0
2024-07-17 11:30:00,20.35,20.43,20.3,20.43,1048683.0,19.4233,19.4997,19.3756,19.4997,1048683.0
2024-07-17 12:00:00,20.43,20.46,20.38,20.45,1037270.0,19.4997,19.5283,19.452,19.5188,1037270.0
2024-07-17 12:30:00,20.45,20.47,20.38,20.46,973902.0,19.5188,19.5379,19.452,19.5283,973902.0
2024-07-17 13:00:00,20.46,20.47,20.36,20.45,1810645.0,19.5283,19.5379,19.4329,19.5188,1810645.0
2024-07-17 13:30:00,20.45,20.53,20.43,20.46,1624811.0,19.5188,19.5951,19.4997,19.5283,1624811.0
2024-07-17 14:00:00,20.47,20.5,20.44,20.49,1399134.0,19.5379,19.5665,19.5092,19.5569,1399134.0
2024-07-17 14:30:00,20.5,20.56,20.47,20.47,1997552.0,19.5665,19.6238,19.5379,19.5379,1997552.0
2024-07-17 15:00:00,20.47,20.53,20.47,20.51,1080475.0,19.5379,19.5951,19.5379,19.576,1080475.0
2024-07-17 15:30:00,20.5,20.57,20.46,20.52,4391805.0,19.5665,19.6333,19.5283,19.5856,4391805.0
2024-07-18 09:30:00,20.5,21.45,20.44,21.28,10432174.0,19.5665,20.4732,19.5092,20.311,10432174.0
2024-07-18 10:00:00,21.28,21.28,20.81,21.11,4061632.0,20.311,20.311,19.8624,20.1487,4061632.0
2024-07-18 10:30:00,21.1,21.3,21.06,21.26,2544683.0,20.1392,20.3301,20.101,20.2919,2544683.0
2024-07-18 11:00:00,21.25,21.34,21.16,21.18,2431408.0,20.2823,20.3682,20.1964,20.2155,2431408.0
2024-07-18 11:30:00,21.17,21.29,21.12,21.29,2506037.0,20.206,20.3205,20.1583,20.3205,2506037.0
2024-07-18 12:00:00,21.28,21.31,21.18,21.26,1076628.0,20.311,20.3396,20.2155,20.2919,1076628.0
2024-07-18 12:30:00,21.26,21.32,21.17,21.3,1317740.0,20.2919,20.3491,20.206,20.3301,1317740.0
2024-07-18 13:00:00,21.3,21.34,21.27,21.31,874785.0,20.3301,20.3682,20.3014,20.3396,874785.0
2024-07-18 13:30:00,21.31,21.39,21.27,21.32,1354455.0,20.3396,20.416,20.3014,20.3491,1354455.0
2024-07-18 14:00:00,21.32,21.37,21.26,21.28,915989.0,20.3491,20.3969,20.2919,20.311,915989.0
2024-07-18 14:30:00,21.27,21.29,21.2,21.23,993138.0,20.3014,20.3205,20.2346,20.2632,993138.0
2024-07-18 15:00:00,21.23,21.29,21.1,21.1,1676479.0,20.2632,20.3205,20.1392,20.1392,1676479.0
2024-07-18 15:30:00,21.1,21.15,20.99,21.04,5437241.0,20.1392,20.1869,20.0342,20.0819,5437241.0
2024-07-19 09:30:00,21.16,21.44,21.1,21.44,1945249.0,20.1964,20.4637,20.1392,20.4637,1945249.0
2024-07-19 10:00:00,21.43,21.72,21.42,21.64,2302973.0,20.4541,20.7309,20.4446,20.6546,2302973.0
2024-07-19 10:30:00,21.64,21.79,21.53,21.54,3075336.0,20.6546,20.7977,20.5496,20.5591,3075336.0
2024-07-19 11:00:00,21.54,21.63,21.5,21.51,1487224.0,20.5591,20.645,20.5209,20.5305,1487224.0
2024-07-19 11:30:00,21.52,21.59,21.48,21.57,1142130.0,20.54,20.6068,20.5019,20.5878,1142130.0
2024-07-19 12:00:00,21.57,21.6,21.49,21.5,997478.0,20.5878,20.6164,20.5114,20.5209,997478.0
2024-07-19 12:30:00,21.5,21.5,21.38,21.46,1609397.0,20.5209,20.5209,20.4064,20.4828,1609397.0
2024-07-19 13:00:00,21.45,21.51,21.42,21.46,1283168.0,20.4732,20.5305,20.4446,20.4828,1283168.0
2024-07-19 13:30:00,21.46,21.58,21.45,21.55,1031564.0,20.4828,20.5973,20.4732,20.5687,1031564.0
2024-07-19 14:00:00,21.55,21.56,21.49,21.5,905779.0,20.5687,20.5782,20.5114,20.5209,905779.0
2024-07-19 14:30:00,21.5,21.53,21.47,21.51,688971.0,20.5209,20.5496,20.4923,20.5305,688971.0
2024-07-19 15:00:00,21.51,21.55,21.5,21.53,945149.0,20.5305,20.5687,20.5209,20.5496,945149.0
2024-07-19 15:30:00,21.54,21.55,21.45,21.49,3772541.0,20.5591,20.5687,20.4732,20.5114,3772541.0
2024-07-22 09:30:00,21.53,21.67,21.51,21.52,1290318.0,20.5496,20.6832,20.5305,20.54,1290318.0
2024-07-22 10:00:00,21.52,21.78,21.5,21.77,1233729.0,20.54,20.7882,20.5209,20.7787,1233729.0
2024-07-22 10:30:00,21.76,21.77,21.69,21.75,878690.0,20.7691,20.7787,20.7023,20.7596,878690.0
2024-07-22 11:00:00,21.75,21.76,21.65,21.73,719316.0,20.7596,20.7691,20.6641,20.7405,719316.0
2024-07-22 11:30:00,21.73,21.76,21.65,21.66,730328.0,20.7405,20.7691,20.6641,20.6737,730328.0
2024-07-22 12:00:00,21.66,21.71,21.62,21.69,585906.0,20.6737,20.7214,20.6355,20.7023,585906.0
2024-07-22 12:30:00,21.69,21.7,21.63,21.68,615594.0,20.7023,20.7118,20.645,20.6928,615594.0
2024-07-22 13:00:00,21.68,21.75,21.67,21.75,521935.0,20.6928,20.7596,20.6832,20.7596,521935.0
2024-07-22 13:30:00,21.75,21.79,21.72,21.73,657258.0,20.7596,20.7977,20.7309,20.7405,657258.0
2024-07-22 14:00:00,21.72,21.77,21.68,21.76,579015.0,20.7309,20.7787,20.6928,20.7691,579015.0
2024-07-22 14:30:00,21.77,21.81,21.75,21.8,687188.0,20.7787,20.8168,20.7596,20.8073,687188.0
2024-07-22 15:00:00,21.79,21.85,21.79,21.82,880977.0,20.7977,20.855,20.7977,20.8264,880977.0
2024-07-22 15:30:00,21.82,21.86,21.81,21.85,2448083.0,20.8264,20.8646,20.8168,20.855,2448083.0
2024-07-23 09:30:00,21.81,21.81,21.56,21.64,1435545.0,20.8168,20.8168,20.5782,20.6546,1435545.0
2024-07-23 10:00:00,21.62,21.77,21.6,21.75,867891.0,20.6355,20.7787,20.6164,20.7596,867891.0
2024-07-23 10:30:00,21.75,21.79,21.66,21.7,892909.0,20.7596,20.7977,20.6737,20.7118,892909.0
2024-07-23 11:00:00,21.7,21.7,21.6,21.64,809969.0,20.7118,20.7118,20.6164,20.6546,809969.0
2024-07-23 11:30:00,21.64,21.68,21.62,21.66,1191090.0,20.6546,20.6928,20.6355,20.6737,1191090.0
2024-07-23 12:00:00,21.67,21.72,21.66,21.68,648703.0,20.6832,20.7309,20.6737,20.6928,648703.0
2024-07-23 12:30:00,21.69,21.71,21.67,21.7,698873.0,20.7023,20.7214,20.6832,20.7118,698873.0
2024-07-23 13:00:00,21.7,21.72,21.67,21.69,771694.0,20.7118,20.7309,20.6832,20.7023,771694.0
2024-07-23 13:30:00,21.69,21.77,21.67,21.76,658694.0,20.7023,20.7787,20.6832,20.7691,658694.0
2024-07-23 14:00:00,21.76,21.77,21.73,21.75,556765.0,20.7691,20.7787,20.7405,20.7596,556765.0
2024-07-23 14:30:00,21.75,21.78,21.7,21.75,967264.0,20.7596,20.7882,20.7118,20.7596,967264.0
2024-07-23 15:00:00,21.75,21.76,21.71,21.75,963111.0,20.7596,20.7691,20.7214,20.7596,963111.0
2024-07-23 15:30:00,21.74,21.75,21.59,21.62,3311244.0,20.75,20.7596,20.6068,20.6355,3311244.0
2024-07-24 09:30:00,21.64,21.66,21.34,21.37,1112205.0,20.6546,20.6737,20.3682,20.3969,1112205.0
2024-07-24 10:00:00,21.37,21.43,21.36,21.43,980386.0,20.3969,20.4541,20.3873,20.4541,980386.0
2024-07-24 10:30:00,21.43,21.53,21.4,21.46,879533.0,20.4541,20.5496,20.4255,20.4828,879533.0
2024-07-24 11:00:00,21.45,21.49,21.37,21.39,1075793.0,20.4732,20.5114,20.3969,20.416,1075793.0
2024-07-24 11:30:00,21.39,21.39,21.3,21.32,1050846.0,20.416,20.416,20.3301,20.3491,1050846.0
2024-07-24 12:00:00,21.32,21.38,21.27,21.36,831792.0,20.3491,20.4064,20.3014,20.3873,831792.0
2024-07-24 12:30:00,21.36,21.37,21.24,21.29,831106.0,20.3873,20.3969,20.2728,20.3205,831106.0
2024-07-24 13:00:00,21.28,21.34,21.27,21.29,631324.0,20.311,20.3682,20.3014,20.3205,631324.0
2024-07-24 13:30:00,21.29,21.31,21.22,21.23,791919.0,20.3205,20.3396,20.2537,20.2632,791919.0
2024-07-24 14:00:00,21.23,21.25,21.11,21.12,1978184.0,20.2632,20.2823,20.1487,20.1583,1978184.0
2024-07-24 14:30:00,21.13,21.18,21.11,21.14,1083579.0,20.1678,20.2155,20.1487,20.1773,1083579.0
2024-07-24 15:00:00,21.14,21.16,21.1,21.16,1090935.0,20.1773,20.1964,20.1392,20.1964,1090935.0
2024-07-24 15:30:00,21.16,21.16,21.05,21.05,3155253.0,20.1964,20.1964,20.0914,20.0914,3155253.0
2024-07-25 09:30:00,21.06,21.14,21.01,21.09,1186830.0,20.101,20.1773,20.0533,20.1296,1186830.0
2024-07-25 10:00:00,21.09,21.2,21.07,21.11,1071688.0,20.1296,20.2346,20.1105,20.1487,1071688.0
2024-07-25 10:30:00,21.11,21.15,21.05,21.13,667772.0,20.1487,20.1869,20.0914,20.1678,667772.0
2024-07-25 11:00:00,21.13,21.19,21.1,21.13,542015.0,20.1678,20.2251,20.1392,20.1678,542015.0
2024-07-25 11:30:00,21.13,21.25,21.12,21.21,1150091.0,20.1678,20.2823,20.1583,20.2442,1150091.0
2024-07-25 12:00:00,21.21,21.29,21.2,21.28,404122.0,20.2442,20.3205,20.2346,20.311,404122.0
2024-07-25 12:30:00,21.28,21.28,21.2,21.21,400676.0,20.311,20.311,20.2346,20.2442,400676.0
2024-07-25 13:00:00,21.21,21.23,21.1,21.1,698174.0,20.2442,20.2632,20.1392,20.1392,698174.0
2024-07-25 13:30:00,21.11,21.19,21.07,21.07,1145628.0,20.1487,20.2251,20.1105,20.1105,1145628.0
2024-07-25 14:00:00,21.07,21.14,21.05,21.14,498746.0,20.1105,20.1773,20.0914,20.1773,498746.0
2024-07-25 14:30:00,21.14,21.15,21.03,21.03,824602.0,20.1773,20.1869,20.0724,20.0724,824602.0
2024-07-25 15:00:00,21.04,21.12,21.03,21.12,661694.0,20.0819,20.1583,20.0724,20.1583,661694.0
2024-07-25 15:30:00,21.12,21.18,21.05,21.07,4439308.0,20.1583,20.2155,20.0914,20.1105,4439308.0
2024-07-26 09:30:00,21.16,21.34,21.14,21.24,922320.0,20.1964,20.3682,20.1773,20.2728,922320.0
2024-07-26 10:00:00,21.25,21.35,21.21,21.23,712333.0,20.2823,20.3778,20.2442,20.2632,712333.0
2024-07-26 10:30:00,21.23,21.35,21.21,21.25,670832.0,20.2632,20.3778,20.2442,20.2823,670832.0
2024-07-26 11:00:00,21.25,21.3,21.21,21.23,400640.0,20.2823,20.3301,20.2442,20.2632,400640.0
2024-07-26 11:30:00,21.23,21.39,21.22,21.39,558172.0,20.2632,20.416,20.2537,20.416,558172.0
2024-07-26 12:00:00,21.39,21.41,21.32,21.36,658399.0,20.416,20.435,20.3491,20.3873,658399.0
2024-07-26 12:30:00,21.36,21.38,21.3,21.38,638749.0,20.3873,20.4064,20.3301,20.4064,638749.0
2024-07-26 13:00:00,21.38,21.39,21.34,21.38,341316.0,20.4064,20.416,20.3682,20.4064,341316.0
2024-07-26 13:30:00,21.38,21.39,21.29,21.32,527641.0,20.4064,20.416,20.3205,20.3491,527641.0
2024-07-26 14:00:00,21.31,21.4,21.31,21.39,1003549.0,20.3396,20.4255,20.3396,20.416,1003549.0
2024-07-26 14:30:00,21.39,21.42,21.35,21.38,718411.0,20.416,20.4446,20.3778,20.4064,718411.0
2024-07-26 15:00:00,21.38,21.43,21.36,21.4,492931.0,20.4064,20.4541,20.3873,20.4255,492931.0
2024-07-26 15:30:00,21.4,21.4,21.3,21.37,2109292.0,20.4255,20.4255,20.3301,20.3969,2109292.0
2024-07-29 09:30:00,21.41,21.46,21.21,21.21,765972.0,20.435,20.4828,20.2442,20.2442,765972.0
2024-07-29 10:00:00,21.22,21.28,21.17,21.17,655221.0,20.2537,20.311,20.206,20.206,655221.0
2024-07-29 10:30:00,21.17,21.24,21.14,21.22,852210.0,20.206,20.2728,20.1773,20.2537,852210.0
2024-07-29 11:00:00,21.22,21.27,21.17,21.25,783821.0,20.2537,20.3014,20.206,20.2823,783821.0
2024-07-29 11:30:00,21.25,21.25,21.16,21.2,707878.0,20.2823,20.2823,20.1964,20.2346,707878.0
2024-07-29 12:00:00,21.21,21.24,21.19,21.23,332336.0,20.2442,20.2728,20.2251,20.2632,332336.0
2024-07-29 12:30:00,21.23,21.23,21.18,21.21,355792.0,20.2632,20.2632,20.2155,20.2442,355792.0
2024-07-29 13:00:00,21.21,21.25,21.18,21.2,329936.0,20.2442,20.2823,20.2155,20.2346,329936.0
2024-07-29 13:30:00,21.2,21.27,21.18,21.25,397245.0,20.2346,20.3014,20.2155,20.2823,397245.0
2024-07-29 14:00:00,21.26,21.28,21.24,21.26,473841.0,20.2919,20.311,20.2728,20.2919,473841.0
2024-07-29 14:30:00,21.27,21.29,21.25,21.29,311114.0,20.3014,20.3205,20.2823,20.3205,311114.0
2024-07-29 15:00:00,21.29,21.35,21.28,21.34,654368.0,20.3205,20.3778,20.311,20.3682,654368.0
2024-07-29 15:30:00,21.34,21.39,21.28,21.29,2147529.0,20.3682,20.416,20.311,20.3205,2147529.0
2024-07-30 09:30:00,21.29,21.38,21.27,21.36,693738.0,20.3205,20.4064,20.3014,20.3873,693738.0
2024-07-30 10:00:00,21.36,21.42,21.32,21.41,795834.0,20.3873,20.4446,20.3491,20.435,795834.0
2024-07-30 10:30:00,21.41,21.43,21.32,21.39,505678.0,20.435,20.4541,20.3491,20.416,505678.0
2024-07-30 11:00:00,21.4,21.41,21.36,21.37,486952.0,20.4255,20.435,20.3873,20.3969,486952.0
2024-07-30 11:30:00,21.37,21.41,21.33,21.41,708319.0,20.3969,20.435,20.3587,20.435,708319.0
2024-07-30 12:00:00,21.41,21.45,21.35,21.44,278893.0,20.435,20.4732,20.3778,20.4637,278893.0
2024-07-30 12:30:00,21.43,21.53,21.43,21.48,570163.0,20.4541,20.5496,20.4541,20.5019,570163.0
2024-07-30 13:00:00,21.48,21.57,21.46,21.54,528018.0,20.5019,20.5878,20.4828,20.5591,528018.0
2024-07-30 13:30:00,21.54,21.66,21.53,21.66,1052166.0,20.5591,20.6737,20.5496,20.6737,1052166.0
2024-07-30 14:00:00,21.66,21.68,21.59,21.6,770295.0,20.6737,20.6928,20.6068,20.6164,770295.0
2024-07-30 14:30:00,21.6,21.67,21.59,21.65,685993.0,20.6164,20.6832,20.6068,20.6641,685993.0
2024-07-30 15:00:00,21.66,21.75,21.65,21.74,1012278.0,20.6737,20.7596,20.6641,20.75,1012278.0
2024-07-30 15:30:00,21.73,21.8,21.7,21.71,3788132.0,20.7405,20.8073,20.7118,20.7214,3788132.0
2024-07-31 09:30:00,21.53,21.63,21.24,21.29,1252458.0,20.8292,20.9259,20.5486,20.597,1252458.0
2024-07-31 10:00:00,21.29,21.35,21.21,21.3,686199.0,20.597,20.655,20.5196,20.6067,686199.0
2024-07-31 10:30:00,21.3,21.31,21.19,21.27,528504.0,20.6067,20.6163,20.5003,20.5776,528504.0
2024-07-31 11:00:00,21.27,21.29,21.24,21.25,405878.0,20.5776,20.597,20.5486,20.5583,405878.0
2024-07-31 11:30:00,21.24,21.25,21.15,21.17,740207.0,20.5486,20.5583,20.4616,20.4809,740207.0
2024-07-31 12:00:00,21.17,21.25,21.16,21.23,396133.0,20.4809,20.5583,20.4712,20.539,396133.0
2024-07-31 12:30:00,21.23,21.27,21.21,21.22,314163.0,20.539,20.5776,20.5196,20.5293,314163.0
2024-07-31 13:00:00,21.22,21.23,21.14,21.15,278576.0,20.5293,20.539,20.4519,20.4616,278576.0
2024-07-31 13:30:00,21.16,21.22,21.13,21.21,355174.0,20.4712,20.5293,20.4422,20.5196,355174.0
2024-07-31 14:00:00,21.22,21.23,21.16,21.21,353249.0,20.5293,20.539,20.4712,20.5196,353249.0
2024-07-31 14:30:00,21.21,21.24,21.2,21.2,459869.0,20.5196,20.5486,20.5099,20.5099,459869.0
2024-07-31 15:00:00,21.21,21.21,21.12,21.14,748774.0,20.5196,20.5196,20.4325,20.4519,748774.0
2024-07-31 15:30:00,21.14,21.21,21.11,21.13,2074535.0,20.4519,20.5196,20.4229,20.4422,2074535.0
2024-08-01 09:30:00,21.14,21.21,21.03,21.03,1174217.0,20.4519,20.5196,20.3455,20.3455,1174217.0
2024-08-01 10:00:00,21.03,21.1,20.98,21.07,1508400.0,20.3455,20.4132,20.2971,20.3842,1508400.0
2024-08-01 10:30:00,21.06,21.12,20.96,20.96,811369.0,20.3745,20.4325,20.2777,20.2777,811369.0
2024-08-01 11:00:00,20.96,21.07,20.95,21.06,640429.0,20.2777,20.3842,20.2681,20.3745,640429.0
2024-08-01 11:30:00,21.06,21.12,21.02,21.07,763181.0,20.3745,20.4325,20.3358,20.3842,763181.0
2024-08-01 12:00:00,21.07,21.13,21.02,21.13,390326.0,20.3842,20.4422,20.3358,20.4422,390326.0
2024-08-01 12:30:00,21.13,21.13,21.03,21.06,359874.0,20.4422,20.4422,20.3455,20.3745,359874.0
2024-08-01 13:00:00,21.07,21.07,21.01,21.06,303354.0,20.3842,20.3842,20.3261,20.3745,303354.0
2024-08-01 13:30:00,21.05,21.06,20.96,20.98,582348.0,20.3648,20.3745,20.2777,20.2971,582348.0
2024-08-01 14:00:00,20.98,20.99,20.93,20.95,446378.0,20.2971,20.3068,20.2487,20.2681,446378.0
2024-08-01 14:30:00,20.95,20.99,20.94,20.98,365394.0,20.2681,20.3068,20.2584,20.2971,365394.0
2024-08-01 15:00:00,20.98,21.01,20.95,21.01,354447.0,20.2971,20.3261,20.2681,20.3261,354447.0
2024-08-01 15:30:00,21.01,21.09,21.0,21.07,1617996.0,20.3261,20.4035,20.3164,20.3842,1617996.0
2024-08-02 09:30:00,20.98,21.07,20.92,20.97,1205549.0,20.2971,20.3842,20.239,20.2874,1205549.0
2024-08-02 10:00:00,20.96,20.97,20.72,20.72,865213.0,20.2777,20.2874,20.0456,20.0456,865213.0
2024-08-02 10:30:00,20.72,20.74,20.55,20.59,1363142.0,20.0456,20.0649,19.8811,19.9198,1363142.0
2024-08-02 11:00:00,20.59,20.63,20.53,20.57,862400.0,19.9198,19.9585,19.8617,19.9004,862400.0
2024-08-02 11:30:00,20.57,20.7,20.57,20.66,793262.0,19.9004,20.0262,19.9004,19.9875,793262.0
2024-08-02 12:00:00,20.65,20.74,20.63,20.67,446379.0,19.9778,20.0649,19.9585,19.9972,446379.0
2024-08-02 12:30:00,20.68,20.71,20.59,20.7,1200033.0,20.0069,20.0359,19.9198,20.0262,1200033.0
2024-08-02 13:00:00,20.69,20.71,20.64,20.66,427708.0,20.0165,20.0359,19.9682,19.9875,427708.0
2024-08-02 13:30:00,20.65,20.67,20.6,20.62,531126.0,19.9778,19.9972,19.9295,19.9488,531126.0
2024-08-02 14:00:00,20.62,20.62,20.51,20.59,1683520.0,19.9488,19.9488,19.8424,19.9198,1683520.0
2024-08-02 14:30:00,20.59,20.63,20.57,20.57,859735.0,19.9198,19.9585,19.9004,19.9004,859735.0
2024-08-02 15:00:00,20.57,20.62,20.56,20.61,851096.0,19.9004,19.9488,19.8908,19.9391,851096.0
2024-08-02 15:30:00,20.61,20.69,20.55,20.68,4002304.0,19.9391,20.0165,19.8811,20.0069,4002304.0
2024-08-05 09:30:00,19.94,20.03,19.68,19.8,2323633.0,19.2909,19.378,19.0394,19.1555,2323633.0
2024-08-05 10:00:00,19.8,20.01,19.79,19.82,1150922.0,19.1555,19.3587,19.1458,19.1748,1150922.0
2024-08-05 10:30:00,19.83,19.94,19.83,19.92,1082044.0,19.1845,19.2909,19.1845,19.2716,1082044.0
2024-08-05 11:00:00,19.91,19.99,19.86,19.93,1337940.0,19.2619,19.3393,19.2135,19.2813,1337940.0
2024-08-05 11:30:00,19.94,20.05,19.91,20.04,1133140.0,19.2909,19.3974,19.2619,19.3877,1133140.0
2024-08-05 12:00:00,20.05,20.14,20.04,20.08,859629.0,19.3974,19.4844,19.3877,19.4264,859629.0
2024-08-05 12:30:00,20.08,20.08,19.98,20.04,747074.0,19.4264,19.4264,19.3296,19.3877,747074.0
2024-08-05 13:00:00,20.04,20.09,20.01,20.07,537540.0,19.3877,19.4361,19.3587,19.4167,537540.0
2024-08-05 13:30:00,20.07,20.11,20.03,20.06,589350.0,19.4167,19.4554,19.378,19.407,589350.0
2024-08-05 14:00:00,20.07,20.17,20.04,20.14,639435.0,19.4167,19.5135,19.3877,19.4844,639435.0
2024-08-05 14:30:00,20.14,20.16,20.09,20.1,836051.0,19.4844,19.5038,19.4361,19.4457,836051.0
2024-08-05 15:00:00,20.1,20.11,20.06,20.07,970059.0,19.4457,19.4554,19.407,19.4167,970059.0
2024-08-05 15:30:00,20.07,20.1,19.98,20.09,2685487.0,19.4167,19.4457,19.3296,19.4361,2685487.0
2024-08-06 09:30:00,20.21,20.34,20.06,20.28,1393022.0,19.5522,19.6779,19.407,19.6199,1393022.0
2024-08-06 10:00:00,20.28,20.46,20.26,20.41,1846680.0,19.6199,19.794,19.6005,19.7456,1846680.0
2024-08-06 10:30:00,20.41,20.59,20.39,20.52,1515114.0,19.7456,19.9198,19.7263,19.8521,1515114.0
2024-08-06 11:00:00,20.51,20.57,20.49,20.54,1097599.0,19.8424,19.9004,19.823,19.8714,1097599.0
2024-08-06 11:30:00,20.54,20.67,20.5,20.67,775568.0,19.8714,19.9972,19.8327,19.9972,775568.0
2024-08-06 12:00:00,20.67,20.75,20.67,20.7,637245.0,19.9972,20.0746,19.9972,20.0262,637245.0
2024-08-06 12:30:00,20.7,20.78,20.67,20.74,678456.0,20.0262,20.1036,19.9972,20.0649,678456.0
2024-08-06 13:00:00,20.75,20.8,20.68,20.78,774744.0,20.0746,20.1229,20.0069,20.1036,774744.0
2024-08-06 13:30:00,20.78,20.83,20.75,20.8,790001.0,20.1036,20.152,20.0746,20.1229,790001.0
2024-08-06 14:00:00,20.8,20.81,20.73,20.78,931402.0,20.1229,20.1326,20.0552,20.1036,931402.0
2024-08-06 14:30:00,20.78,20.85,20.75,20.76,720758.0,20.1036,20.1713,20.0746,20.0842,720758.0
2024-08-06 15:00:00,20.77,20.84,20.7,20.82,760133.0,20.0939,20.1616,20.0262,20.1423,760133.0
2024-08-06 15:30:00,20.82,20.85,20.66,20.66,3149442.0,20.1423,20.1713,19.9875,19.9875,3149442.0
2024-08-07 09:30:00,20.88,21.09,20.85,21.09,973457.0,20.2003,20.4035,20.1713,20.4035,973457.0
2024-08-07 10:00:00,21.08,21.18,21.06,21.12,1263558.0,20.3938,20.4906,20.3745,20.4325,1263558.0
2024-08-07 10:30:00,21.12,21.16,21.08,21.16,849282.0,20.4325,20.4712,20.3938,20.4712,849282.0
2024-08-07 11:00:00,21.16,21.28,21.12,21.28,814209.0,20.4712,20.5873,20.4325,20.5873,814209.0
2024-08-07 11:30:00,21.28,21.29,21.15,21.21,1186780.0,20.5873,20.597,20.4616,20.5196,1186780.0
2024-08-07 12:00:00,21.21,21.24,21.11,21.21,482983.0,20.5196,20.5486,20.4229,20.5196,482983.0
2024-08-07 12:30:00,21.22,21.25,21.11,21.12,460778.0,20.5293,20.5583,20.4229,20.4325,460778.0
2024-08-07 13:00:00,21.11,21.16,21.06,21.12,435839.0,20.4229,20.4712,20.3745,20.4325,435839.0
2024-08-07 13:30:00,21.12,21.18,21.03,21.05,505028.0,20.4325,20.4906,20.3455,20.3648,505028.0
2024-08-07 14:00:00,21.05,21.06,20.93,20.99,595533.0,20.3648,20.3745,20.2487,20.3068,595533.0
2024-08-07 14:30:00,20.98,21.01,20.92,20.94,528634.0,20.2971,20.3261,20.239,20.2584,528634.0
2024-08-07 15:00:00,20.95,21.02,20.94,21.0,613005.0,20.2681,20.3358,20.2584,20.3164,613005.0
2024-08-07 15:30:00,21.0,21.0,20.8,20.8,2416937.0,20.3164,20.3164,20.1229,20.1229,2416937.0
2024-08-08 09:30:00,20.8,21.07,20.8,21.05,801806.0,20.1229,20.3842,20.1229,20.3648,801806.0
2024-08-08 10:00:00,21.05,21.08,21.0,21.04,586675.0,20.3648,20.3938,20.3164,20.3551,586675.0
2024-08-08 10:30:00,21.03,21.18,21.03,21.18,699892.0,20.3455,20.4906,20.3455,20.4906,699892.0
2024-08-08 11:00:00,21.18,21.18,21.04,21.05,526584.0,20.4906,20.4906,20.3551,20.3648,526584.0
2024-08-08 11:30:00,21.04,21.05,20.96,21.0,344829.0,20.3551,20.3648,20.2777,20.3164,344829.0
2024-08-08 12:00:00,21.0,21.08,20.99,21.06,351983.0,20.3164,20.3938,20.3068,20.3745,351983.0
2024-08-08 12:30:00,21.07,21.07,20.98,21.01,403799.0,20.3842,20.3842,20.2971,20.3261,403799.0
2024-08-08 13:00:00,21.02,21.12,20.98,21.12,405574.0,20.3358,20.4325,20.2971,20.4325,405574.0
2024-08-08 13:30:00,21.12,21.12,21.04,21.07,362621.0,20.4325,20.4325,20.3551,20.3842,362621.0
2024-08-08 14:00:00,21.07,21.11,21.05,21.06,457508.0,20.3842,20.4229,20.3648,20.3745,457508.0
2024-08-08 14:30:00,21.07,21.1,21.04,21.09,334236.0,20.3842,20.4132,20.3551,20.4035,334236.0
2024-08-08 15:00:00,21.09,21.11,21.07,21.09,493674.0,20.4035,20.4229,20.3842,20.4035,493674.0
2024-08-08 15:30:00,21.08,21.1,21.02,21.06,1777212.0,20.3938,20.4132,20.3358,20.3745,1777212.0
2024-08-09 09:30:00,21.1,21.1,20.8,20.82,1217368.0,20.4132,20.4132,20.1229,20.1423,1217368.0
2024-08-09 10:00:00,20.82,20.96,20.79,20.94,906581.0,20.1423,20.2777,20.1133,20.2584,906581.0
2024-08-09 10:30:00,20.94,21.05,20.93,21.0,420228.0,20.2584,20.3648,20.2487,20.3164,420228.0
2024-08-09 11:00:00,21.0,21.07,20.99,21.02,710787.0,20.3164,20.3842,20.3068,20.3358,710787.0
2024-08-09 11:30:00,21.02,21.05,20.94,20.95,432766.0,20.3358,20.3648,20.2584,20.2681,432766.0
2024-08-09 12:00:00,20.95,20.97,20.89,20.92,432060.0,20.2681,20.2874,20.21,20.239,432060.0
2024-08-09 12:30:00,20.91,20.98,20.87,20.97,655897.0,20.2294,20.2971,20.1907,20.2874,655897.0
2024-08-09 13:00:00,20.98,21.0,20.93,21.0,390816.0,20.2971,20.3164,20.2487,20.3164,390816.0
2024-08-09 13:30:00,21.0,21.0,20.93,20.94,328420.0,20.3164,20.3164,20.2487,20.2584,328420.0
2024-08-09 14:00:00,20.95,20.97,20.91,20.95,397076.0,20.2681,20.2874,20.2294,20.2681,397076.0
2024-08-09 14:30:00,20.95,21.04,20.92,21.04,437973.0,20.2681,20.3551,20.239,20.3551,437973.0
2024-08-09 15:00:00,21.04,21.07,21.01,21.05,455959.0,20.3551,20.3842,20.3261,20.3648,455959.0
2024-08-09 15:30:00,21.05,21.07,20.95,21.02,1540733.0,20.3648,20.3842,20.2681,20.3358,1540733.0
2024-08-12 09:30:00,21.06,21.1,20.93,20.98,653965.0,20.3745,20.4132,20.2487,20.2971,653965.0
2024-08-12 10:00:00,20.98,21.02,20.92,20.96,536793.0,20.2971,20.3358,20.239,20.2777,536793.0
2024-08-12 10:30:00,20.97,21.02,20.93,21.01,391071.0,20.2874,20.3358,20.2487,20.3261,391071.0
2024-08-12 11:00:00,21.01,21.03,20.89,20.92,337556.0,20.3261,20.3455,20.21,20.239,337556.0
2024-08-12 11:30:00,20.92,20.95,20.88,20.95,281200.0,20.239,20.2681,20.2003,20.2681,281200.0
2024-08-12 12:00:00,20.95,20.96,20.86,20.87,290476.0,20.2681,20.2777,20.181,20.1907,290476.0
2024-08-12 12:30:00,20.87,20.9,20.84,20.87,274943.0,20.1907,20.2197,20.1616,20.1907,274943.0
2024-08-12 13:00:00,20.88,20.88,20.82,20.85,308341.0,20.2003,20.2003,20.1423,20.1713,308341.0
2024-08-12 13:30:00,20.85,20.88,20.82,20.85,193340.0,20.1713,20.2003,20.1423,20.1713,193340.0
2024-08-12 14:00:00,20.85,20.89,20.84,20.88,314818.0,20.1713,20.21,20.1616,20.2003,314818.0
2024-08-12 14:30:00,20.88,20.92,20.85,20.89,396383.0,20.2003,20.239,20.1713,20.21,396383.0
2024-08-12 15:00:00,20.88,20.91,20.86,20.88,451505.0,20.2003,20.2294,20.181,20.2003,451505.0
2024-08-12 15:30:00,20.88,20.94,20.84,20.93,1151914.0,20.2003,20.2584,20.1616,20.2487,1151914.0
2024-08-13 09:30:00,20.89,20.89,20.7,20.71,548753.0,20.21,20.21,20.0262,20.0359,548753.0
2024-08-13 10:00:00,20.71,20.74,20.65,20.69,584373.0,20.0359,20.0649,19.9778,20.0165,584373.0
2024-08-13 10:30:00,20.69,20.78,20.66,20.77,743209.0,20.0165,20.1036,19.9875,20.0939,743209.0
2024-08-13 11:00:00,20.78,20.87,20.76,20.82,871054.0,20.1036,20.1907,20.0842,20.1423,871054.0
2024-08-13 11:30:00,20.82,20.98,20.82,20.9,648916.0,20.1423,20.2971,20.1423,20.2197,648916.0
2024-08-13 12:00:00,20.91,20.96,20.91,20.92,516451.0,20.2294,20.2777,20.2294,20.239,516451.0
2024-08-13 12:30:00,20.92,21.0,20.91,20.97,555955.0,20.239,20.3164,20.2294,20.2874,555955.0
2024-08-13 13:00:00,20.97,20.97,20.87,20.91,311923.0,20.2874,20.2874,20.1907,20.2294,311923.0
2024-08-13 13:30:00,20.91,20.92,20.87,20.91,224650.0,20.2294,20.239,20.1907,20.2294,224650.0
2024-08-13 14:00:00,20.91,20.92,20.88,20.89,205407.0,20.2294,20.239,20.2003,20.21,205407.0
2024-08-13 14:30:00,20.89,20.92,20.86,20.89,191343.0,20.21,20.239,20.181,20.21,191343.0
2024-08-13 15:00:00,20.89,20.91,20.85,20.88,302279.0,20.21,20.2294,20.1713,20.2003,302279.0
2024-08-13 15:30:00,20.88,20.93,20.85,20.93,1457628.0,20.2003,20.2487,20.1713,20.2487,1457628.0
2024-08-14 09:30:00,20.92,20.95,20.84,20.92,646366.0,20.239,20.2681,20.1616,20.239,646366.0
2024-08-14 10:00:00,20.93,21.03,20.89,21.0,466351.0,20.2487,20.3455,20.21,20.3164,466351.0
2024-08-14 10:30:00,21.0,21.0,20.94,20.96,408771.0,20.3164,20.3164,20.2584,20.2777,408771.0
2024-08-14 11:00:00,20.96,20.99,20.93,20.95,391495.0,20.2777,20.3068,20.2487,20.2681,391495.0
2024-08-14 11:30:00,20.96,20.99,20.92,20.92,289595.0,20.2777,20.3068,20.239,20.239,289595.0
2024-08-14 12:00:00,20.92,20.95,20.87,20.89,380585.0,20.239,20.2681,20.1907,20.21,380585.0
2024-08-14 12:30:00,20.89,20.96,20.88,20.96,260633.0,20.21,20.2777,20.2003,20.2777,260633.0
2024-08-14 13:00:00,20.95,20.95,20.89,20.92,305669.0,20.2681,20.2681,20.21,20.239,305669.0
2024-08-14 13:30:00,20.91,20.99,20.91,20.98,271869.0,20.2294,20.3068,20.2294,20.2971,271869.0
2024-08-14 14:00:00,20.98,21.0,20.94,21.0,323822.0,20.2971,20.3164,20.2584,20.3164,323822.0
2024-08-14 14:30:00,20.99,21.04,20.98,21.04,295407.0,20.3068,20.3551,20.2971,20.3551,295407.0
2024-08-14 15:00:00,21.03,21.04,21.01,21.01,331396.0,20.3455,20.3551,20.3261,20.3261,331396.0
2024-08-14 15:30:00,21.01,21.02,20.94,20.95,1546553.0,20.3261,20.3358,20.2584,20.2681,1546553.0
2024-08-15 09:30:00,21.12,21.16,20.91,20.94,995236.0,20.4325,20.4712,20.2294,20.2584,995236.0
2024-08-15 10:00:00,20.94,21.01,20.91,20.98,650673.0,20.2584,20.3261,20.2294,20.2971,650673.0
2024-08-15 10:30:00,20.99,21.1,20.98,21.1,422270.0,20.3068,20.4132,20.2971,20.4132,422270.0
2024-08-15 11:00:00,21.1,21.11,21.06,21.11,515644.0,20.4132,20.4229,20.3745,20.4229,515644.0
2024-08-15 11:30:00,21.1,21.13,21.06,21.08,916804.0,20.4132,20.4422,20.3745,20.3938,916804.0
2024-08-15 12:00:00,21.08,21.14,21.05,21.09,800255.0,20.3938,20.4519,20.3648,20.4035,800255.0
2024-08-15 12:30:00,21.09,21.12,21.05,21.11,662375.0,20.4035,20.4325,20.3648,20.4229,662375.0
2024-08-15 13:00:00,21.12,21.12,21.06,21.12,643851.0,20.4325,20.4325,20.3745,20.4325,643851.0
2024-08-15 13:30:00,21.11,21.14,21.1,21.14,661591.0,20.4229,20.4519,20.4132,20.4519,661591.0
2024-08-15 14:00:00,21.14,21.18,21.13,21.18,806706.0,20.4519,20.4906,20.4422,20.4906,806706.0
2024-08-15 14:30:00,21.18,21.2,21.14,21.14,1141093.0,20.4906,20.5099,20.4519,20.4519,1141093.0
2024-08-15 15:00:00,21.14,21.15,21.1,21.13,426969.0,20.4519,20.4616,20.4132,20.4422,426969.0
2024-08-15 15:30:00,21.14,21.15,21.07,21.12,1173009.0,20.4519,20.4616,20.3842,20.4325,1173009.0
2024-08-16 09:30:00,21.11,21.14,21.08,21.1,867492.0,20.4229,20.4519,20.3938,20.4132,867492.0
2024-08-16 10:00:00,21.11,21.12,21.04,21.04,305803.0,20.4229,20.4325,20.3551,20.3551,305803.0
2024-08-16 10:30:00,21.04,21.08,20.98,21.0,892266.0,20.3551,20.3938,20.2971,20.3164,892266.0
2024-08-16 11:00:00,21.0,21.04,20.99,21.03,715130.0,20.3164,20.3551,20.3068,20.3455,715130.0
2024-08-16 11:30:00,21.03,21.04,20.99,21.03,421009.0,20.3455,20.3551,20.3068,20.3455,421009.0
2024-08-16 12:00:00,21.03,21.04,21.01,21.02,220559.0,20.3455,20.3551,20.3261,20.3358,220559.0
2024-08-16 12:30:00,21.02,21.04,20.99,21.03,302293.0,20.3358,20.3551,20.3068,20.3455,302293.0
2024-08-16 13:00:00,21.04,21.05,21.01,21.05,203964.0,20.3551,20.3648,20.3261,20.3648,203964.0
2024-08-16 13:30:00,21.05,21.07,21.03,21.07,196063.0,20.3648,20.3842,20.3455,20.3842,196063.0
2024-08-16 14:00:00,21.07,21.1,21.05,21.05,185562.0,20.3842,20.4132,20.3648,20.3648,185562.0
2024-08-16 14:30:00,21.06,21.1,21.04,21.09,261630.0,20.3745,20.4132,20.3551,20.4035,261630.0
2024-08-16 15:00:00,21.1,21.12,21.07,21.07,265634.0,20.4132,20.4325,20.3842,20.3842,265634.0
2024-08-16 15:30:00,21.08,21.1,21.06,21.08,1010054.0,20.3938,20.4132,20.3745,20.3938,1010054.0
2024-08-19 09:30:00,21.08,21.18,21.02,21.13,615808.0,20.3938,20.4906,20.3358,20.4422,615808.0
2024-08-19 10:00:00,21.14,21.3,21.13,21.29,585171.0,20.4519,20.6067,20.4422,20.597,585171.0
2024-08-19 10:30:00,21.29,21.36,21.27,21.3,711825.0,20.597,20.6647,20.5776,20.6067,711825.0
2024-08-19 11:00:00,21.3,21.31,21.26,21.27,319160.0,20.6067,20.6163,20.568,20.5776,319160.0
2024-08-19 11:30:00,21.27,21.28,21.24,21.26,426553.0,20.5776,20.5873,20.5486,20.568,426553.0
2024-08-19 12:00:00,21.26,21.3,21.23,21.3,294320.0,20.568,20.6067,20.539,20.6067,294320.0
2024-08-19 12:30:00,21.3,21.33,21.28,21.32,346278.0,20.6067,20.6357,20.5873,20.626,346278.0
2024-08-19 13:00:00,21.32,21.35,21.3,21.3,266309.0,20.626,20.655,20.6067,20.6067,266309.0
2024-08-19 13:30:00,21.3,21.31,21.26,21.29,249965.0,20.6067,20.6163,20.568,20.597,249965.0
2024-08-19 14:00:00,21.28,21.32,21.28,21.3,295303.0,20.5873,20.626,20.5873,20.6067,295303.0
2024-08-19 14:30:00,21.31,21.34,21.29,21.32,368126.0,20.6163,20.6454,20.597,20.626,368126.0
2024-08-19 15:00:00,21.32,21.33,21.3,21.32,302746.0,20.626,20.6357,20.6067,20.626,302746.0
2024-08-19 15:30:00,21.31,21.37,21.3,21.36,2268824.0,20.6163,20.6744,20.6067,20.6647,2268824.0
2024-08-20 09:30:00,21.33,21.4,21.28,21.3,606219.0,20.6357,20.7034,20.5873,20.6067,606219.0
2024-08-20 10:00:00,21.31,21.32,21.21,21.23,314152.0,20.6163,20.626,20.5196,20.539,314152.0
2024-08-20 10:30:00,21.23,21.23,21.14,21.15,371210.0,20.539,20.539,20.4519,20.4616,371210.0
2024-08-20 11:00:00,21.15,21.16,21.01,21.02,428759.0,20.4616,20.4712,20.3261,20.3358,428759.0
2024-08-20 11:30:00,21.02,21.03,20.94,21.0,393541.0,20.3358,20.3455,20.2584,20.3164,393541.0
2024-08-20 12:00:00,21.0,21.05,20.99,21.05,192168.0,20.3164,20.3648,20.3068,20.3648,192168.0
2024-08-20 12:30:00,21.04,21.09,21.04,21.09,190849.0,20.3551,20.4035,20.3551,20.4035,190849.0
2024-08-20 13:00:00,21.07,21.08,21.03,21.07,273444.0,20.3842,20.3938,20.3455,20.3842,273444.0
2024-08-20 13:30:00,21.07,21.1,21.02,21.1,564034.0,20.3842,20.4132,20.3358,20.4132,564034.0
2024-08-20 14:00:00,21.1,21.15,21.1,21.11,623956.0,20.4132,20.4616,20.4132,20.4229,623956.0
2024-08-20 14:30:00,21.11,21.13,21.08,21.11,246277.0,20.4229,20.4422,20.3938,20.4229,246277.0
2024-08-20 15:00:00,21.11,21.13,21.08,21.1,364877.0,20.4229,20.4422,20.3938,20.4132,364877.0
2024-08-20 15:30:00,21.1,21.11,21.0,21.02,2372298.0,20.4132,20.4229,20.3164,20.3358,2372298.0
2024-08-21 09:30:00,21.1,21.15,20.92,20.94,644536.0,20.4132,20.4616,20.239,20.2584,644536.0
2024-08-21 10:00:00,20.94,20.95,20.84,20.93,854580.0,20.2584,20.2681,20.1616,20.2487,854580.0
2024-08-21 10:30:00,20.94,21.04,20.93,20.96,500640.0,20.2584,20.3551,20.2487,20.2777,500640.0
2024-08-21 11:00:00,20.96,21.04,20.96,21.02,448079.0,20.2777,20.3551,20.2777,20.3358,448079.0
2024-08-21 11:30:00,21.02,21.03,20.96,20.97,267902.0,20.3358,20.3455,20.2777,20.2874,267902.0
2024-08-21 12:00:00,20.98,21.05,20.94,21.03,388544.0,20.2971,20.3648,20.2584,20.3455,388544.0
2024-08-21 12:30:00,21.04,21.06,21.01,21.04,259444.0,20.3551,20.3745,20.3261,20.3551,259444.0
2024-08-21 13:00:00,21.04,21.08,21.01,21.04,455881.0,20.3551,20.3938,20.3261,20.3551,455881.0
2024-08-21 13:30:00,21.04,21.05,20.95,20.96,292201.0,20.3551,20.3648,20.2681,20.2777,292201.0
2024-08-21 14:00:00,20.96,21.02,20.93,21.01,538512.0,20.2777,20.3358,20.2487,20.3261,538512.0
2024-08-21 14:30:00,21.02,21.06,21.01,21.04,410669.0,20.3358,20.3745,20.3261,20.3551,410669.0
2024-08-21 15:00:00,21.04,21.04,20.97,21.01,362015.0,20.3551,20.3551,20.2874,20.3261,362015.0
2024-08-21 15:30:00,21.01,21.01,20.94,20.96,1527029.0,20.3261,20.3261,20.2584,20.2777,1527029.0
2024-08-22 09:30:00,20.97,21.0,20.89,21.0,578904.0,20.2874,20.3164,20.21,20.3164,578904.0
2024-08-22 10:00:00,21.0,21.02,20.95,20.96,533377.0,20.3164,20.3358,20.2681,20.2777,533377.0
2024-08-22 10:30:00,20.96,21.01,20.94,20.99,448499.0,20.2777,20.3261,20.2584,20.3068,448499.0
2024-08-22 11:00:00,20.99,21.04,20.96,21.03,498873.0,20.3068,20.3551,20.2777,20.3455,498873.0
2024-08-22 11:30:00,21.03,21.08,21.02,21.03,317966.0,20.3455,20.3938,20.3358,20.3455,317966.0
2024-08-22 12:00:00,21.02,21.09,21.01,21.07,222866.0,20.3358,20.4035,20.3261,20.3842,222866.0
2024-08-22 12:30:00,21.07,21.1,21.04,21.05,213207.0,20.3842,20.4132,20.3551,20.3648,213207.0
2024-08-22 13:00:00,21.05,21.07,21.02,21.03,177445.0,20.3648,20.3842,20.3358,20.3455,177445.0
2024-08-22 13:30:00,21.02,21.04,21.0,21.01,291902.0,20.3358,20.3551,20.3164,20.3261,291902.0
2024-08-22 14:00:00,21.01,21.07,21.0,21.05,253819.0,20.3261,20.3842,20.3164,20.3648,253819.0
2024-08-22 14:30:00,21.05,21.06,21.02,21.05,214134.0,20.3648,20.3745,20.3358,20.3648,214134.0
2024-08-22 15:00:00,21.05,21.05,20.98,21.01,530370.0,20.3648,20.3648,20.2971,20.3261,530370.0
2024-08-22 15:30:00,21.01,21.01,20.95,21.01,1628975.0,20.3261,20.3261,20.2681,20.3261,1628975.0
2024-08-23 09:30:00,21.07,21.07,20.98,21.02,895304.0,20.3842,20.3842,20.2971,20.3358,895304.0
2024-08-23 10:00:00,21.02,21.16,21.01,21.14,633654.0,20.3358,20.4712,20.3261,20.4519,633654.0
2024-08-23 10:30:00,21.13,21.19,21.09,21.17,508549.0,20.4422,20.5003,20.4035,20.4809,508549.0
2024-08-23 11:00:00,21.16,21.19,21.14,21.18,491417.0,20.4712,20.5003,20.4519,20.4906,491417.0
2024-08-23 11:30:00,21.18,21.2,21.11,21.12,351234.0,20.4906,20.5099,20.4229,20.4325,351234.0
2024-08-23 12:00:00,21.11,21.26,21.09,21.26,603112.0,20.4229,20.568,20.4035,20.568,603112.0
2024-08-23 12:30:00,21.25,21.28,21.23,21.27,582573.0,20.5583,20.5873,20.539,20.5776,582573.0
2024-08-23 13:00:00,21.26,21.33,21.26,21.3,438674.0,20.568,20.6357,20.568,20.6067,438674.0
2024-08-23 13:30:00,21.3,21.31,21.27,21.29,283526.0,20.6067,20.6163,20.5776,20.597,283526.0
2024-08-23 14:00:00,21.3,21.31,21.27,21.3,276311.0,20.6067,20.6163,20.5776,20.6067,276311.0
2024-08-23 14:30:00,21.3,21.32,21.28,21.32,354523.0,20.6067,20.626,20.5873,20.626,354523.0
2024-08-23 15:00:00,21.32,21.39,21.31,21.38,921044.0,20.626,20.6937,20.6163,20.6841,921044.0
2024-08-23 15:30:00,21.38,21.39,21.28,21.28,1719462.0,20.6841,20.6937,20.5873,20.5873,1719462.0
2024-08-26 09:30:00,21.42,21.5,21.38,21.4,791283.0,20.7228,20.8002,20.6841,20.7034,791283.0
2024-08-26 10:00:00,21.39,21.46,21.37,21.46,735030.0,20.6937,20.7615,20.6744,20.7615,735030.0
2024-08-26 10:30:00,21.45,21.48,21.41,21.44,479907.0,20.7518,20.7808,20.7131,20.7421,479907.0
2024-08-26 11:00:00,21.43,21.44,21.36,21.37,450752.0,20.7324,20.7421,20.6647,20.6744,450752.0
2024-08-26 11:30:00,21.37,21.49,21.35,21.48,451825.0,20.6744,20.7905,20.655,20.7808,451825.0
2024-08-26 12:00:00,21.48,21.49,21.44,21.45,274599.0,20.7808,20.7905,20.7421,20.7518,274599.0
2024-08-26 12:30:00,21.45,21.47,21.43,21.44,247325.0,20.7518,20.7711,20.7324,20.7421,247325.0
2024-08-26 13:00:00,21.44,21.45,21.4,21.43,332697.0,20.7421,20.7518,20.7034,20.7324,332697.0
2024-08-26 13:30:00,21.42,21.44,21.4,21.42,301371.0,20.7228,20.7421,20.7034,20.7228,301371.0
2024-08-26 14:00:00,21.41,21.42,21.37,21.39,351507.0,20.7131,20.7228,20.6744,20.6937,351507.0
2024-08-26 14:30:00,21.38,21.42,21.36,21.42,304752.0,20.6841,20.7228,20.6647,20.7228,304752.0
2024-08-26 15:00:00,21.42,21.43,21.38,21.41,448991.0,20.7228,20.7324,20.6841,20.7131,448991.0
2024-08-26 15:30:00,21.42,21.43,21.33,21.43,1655653.0,20.7228,20.7324,20.6357,20.7324,1655653.0
2024-08-27 09:30:00,21.43,21.48,21.37,21.44,619637.0,20.7324,20.7808,20.6744,20.7421,619637.0
2024-08-27 10:00:00,21.44,21.51,21.42,21.48,696774.0,20.7421,20.8098,20.7228,20.7808,696774.0
2024-08-27 10:30:00,21.48,21.52,21.45,21.52,428130.0,20.7808,20.8195,20.7518,20.8195,428130.0
2024-08-27 11:00:00,21.52,21.53,21.47,21.5,388070.0,20.8195,20.8292,20.7711,20.8002,388070.0
2024-08-27 11:30:00,21.5,21.5,21.46,21.48,426403.0,20.8002,20.8002,20.7615,20.7808,426403.0
2024-08-27 12:00:00,21.48,21.49,21.45,21.46,269541.0,20.7808,20.7905,20.7518,20.7615,269541.0
2024-08-27 12:30:00,21.45,21.46,21.4,21.43,589209.0,20.7518,20.7615,20.7034,20.7324,589209.0
2024-08-27 13:00:00,21.43,21.46,21.41,21.42,418976.0,20.7324,20.7615,20.7131,20.7228,418976.0
2024-08-27 13:30:00,21.43,21.43,21.34,21.35,545589.0,20.7324,20.7324,20.6454,20.655,545589.0
2024-08-27 14:00:00,21.35,21.36,21.3,21.31,314345.0,20.655,20.6647,20.6067,20.6163,314345.0
2024-08-27 14:30:00,21.3,21.33,21.3,21.3,227913.0,20.6067,20.6357,20.6067,20.6067,227913.0
2024-08-27 15:00:00,21.3,21.37,21.3,21.35,287217.0,20.6067,20.6744,20.6067,20.655,287217.0
2024-08-27 15:30:00,21.36,21.42,21.31,21.39,1979658.0,20.6647,20.7228,20.6163,20.6937,1979658.0
2024-08-28 09:30:00,21.36,21.42,21.32,21.37,625691.0,20.6647,20.7228,20.626,20.6744,625691.0
2024-08-28 10:00:00,21.37,21.38,21.24,21.25,513073.0,20.6744,20.6841,20.5486,20.5583,513073.0
2024-08-28 10:30:00,21.26,21.37,21.23,21.36,570781.0,20.568,20.6744,20.539,20.6647,570781.0
2024-08-28 11:00:00,21.35,21.38,21.31,21.34,400473.0,20.655,20.6841,20.6163,20.6454,400473.0
2024-08-28 11:30:00,21.34,21.36,21.26,21.27,359297.0,20.6454,20.6647,20.568,20.5776,359297.0
2024-08-28 12:00:00,21.27,21.27,21.21,21.23,412728.0,20.5776,20.5776,20.5196,20.539,412728.0
2024-08-28 12:30:00,21.23,21.28,21.22,21.27,224752.0,20.539,20.5873,20.5293,20.5776,224752.0
2024-08-28 13:00:00,21.27,21.28,21.23,21.25,173227.0,20.5776,20.5873,20.539,20.5583,173227.0
2024-08-28 13:30:00,21.25,21.26,21.21,21.23,220566.0,20.5583,20.568,20.5196,20.539,220566.0
2024-08-28 14:00:00,21.23,21.3,21.23,21.26,295806.0,20.539,20.6067,20.539,20.568,295806.0
2024-08-28 14:30:00,21.26,21.3,21.24,21.29,295145.0,20.568,20.6067,20.5486,20.597,295145.0
2024-08-28 15:00:00,21.3,21.3,21.23,21.28,324735.0,20.6067,20.6067,20.539,20.5873,324735.0
2024-08-28 15:30:00,21.28,21.33,21.26,21.32,1170772.0,20.5873,20.6357,20.568,20.626,1170772.0
2024-08-29 09:30:00,21.41,21.44,21.22,21.23,799306.0,20.7131,20.7421,20.5293,20.539,799306.0
2024-08-29 10:00:00,21.23,21.38,21.23,21.38,542076.0,20.539,20.6841,20.539,20.6841,542076.0
2024-08-29 10:30:00,21.38,21.4,21.28,21.29,385155.0,20.6841,20.7034,20.5873,20.597,385155.0
2024-08-29 11:00:00,21.29,21.33,21.27,21.28,454806.0,20.597,20.6357,20.5776,20.5873,454806.0
2024-08-29 11:30:00,21.28,21.32,21.27,21.31,345273.0,20.5873,20.626,20.5776,20.6163,345273.0
2024-08-29 12:00:00,21.32,21.34,21.3,21.32,245761.0,20.626,20.6454,20.6067,20.626,245761.0
2024-08-29 12:30:00,21.32,21.37,21.3,21.36,232412.0,20.626,20.6744,20.6067,20.6647,232412.0
2024-08-29 13:00:00,21.36,21.38,21.35,21.35,260472.0,20.6647,20.6841,20.655,20.655,260472.0
2024-08-29 13:30:00,21.36,21.41,21.34,21.41,238863.0,20.6647,20.7131,20.6454,20.7131,238863.0
2024-08-29 14:00:00,21.41,21.47,21.4,21.44,396404.0,20.7131,20.7711,20.7034,20.7421,396404.0
2024-08-29 14:30:00,21.43,21.44,21.37,21.41,351419.0,20.7324,20.7421,20.6744,20.7131,351419.0
2024-08-29 15:00:00,21.41,21.46,21.38,21.45,370539.0,20.7131,20.7615,20.6841,20.7518,370539.0
2024-08-29 15:30:00,21.45,21.48,21.4,21.43,1543322.0,20.7518,20.7808,20.7034,20.7324,1543322.0
2024-08-30 09:30:00,21.35,21.46,21.3,21.42,545878.0,20.655,20.7615,20.6067,20.7228,545878.0
2024-08-30 10:00:00,21.42,21.45,21.39,21.41,495577.0,20.7228,20.7518,20.6937,20.7131,495577.0
2024-08-30 10:30:00,21.42,21.49,21.39,21.48,474876.0,20.7228,20.7905,20.6937,20.7808,474876.0
2024-08-30 11:00:00,21.48,21.49,21.35,21.36,849898.0,20.7808,20.7905,20.655,20.6647,849898.0
2024-08-30 11:30:00,21.36,21.44,21.33,21.43,504092.0,20.6647,20.7421,20.6357,20.7324,504092.0
2024-08-30 12:00:00,21.43,21.46,21.41,21.42,376944.0,20.7324,20.7615,20.7131,20.7228,376944.0
2024-08-30 12:30:00,21.42,21.44,21.39,21.42,345980.0,20.7228,20.7421,20.6937,20.7228,345980.0
2024-08-30 13:00:00,21.42,21.45,21.4,21.41,314716.0,20.7228,20.7518,20.7034,20.7131,314716.0
2024-08-30 13:30:00,21.42,21.43,21.4,21.42,217957.0,20.7228,20.7324,20.7034,20.7228,217957.0
2024-08-30 14:00:00,21.43,21.45,21.41,21.43,394497.0,20.7324,20.7518,20.7131,20.7324,394497.0
2024-08-30 14:30:00,21.42,21.45,21.41,21.44,288141.0,20.7228,20.7518,20.7131,20.7421,288141.0
2024-08-30 15:00:00,21.44,21.46,21.39,21.46,596416.0,20.7421,20.7615,20.6937,20.7615,596416.0
2024-08-30 15:30:00,21.46,21.59,21.45,21.56,2719187.0,20.7615,20.8872,20.7518,20.8582,2719187.0
2024-09-03 09:30:00,21.45,21.47,21.29,21.35,940065.0,20.7518,20.7711,20.597,20.655,940065.0
2024-09-03 10:00:00,21.34,21.35,21.22,21.26,723426.0,20.6454,20.655,20.5293,20.568,723426.0
2024-09-03 10:30:00,21.26,21.32,21.23,21.3,732186.0,20.568,20.626,20.539,20.6067,732186.0
2024-09-03 11:00:00,21.31,21.43,21.3,21.42,510605.0,20.6163,20.7324,20.6067,20.7228,510605.0
2024-09-03 11:30:00,21.42,21.48,21.41,21.45,353312.0,20.7228,20.7808,20.7131,20.7518,353312.0
2024-09-03 12:00:00,21.44,21.48,21.43,21.46,246979.0,20.7421,20.7808,20.7324,20.7615,246979.0
2024-09-03 12:30:00,21.47,21.49,21.45,21.46,234066.0,20.7711,20.7905,20.7518,20.7615,234066.0
2024-09-03 13:00:00,21.46,21.52,21.45,21.5,313942.0,20.7615,20.8195,20.7518,20.8002,313942.0
2024-09-03 13:30:00,21.5,21.53,21.47,21.53,252923.0,20.8002,20.8292,20.7711,20.8292,252923.0
2024-09-03 14:00:00,21.53,21.58,21.5,21.57,340621.0,20.8292,20.8776,20.8002,20.8679,340621.0
2024-09-03 14:30:00,21.57,21.61,21.56,21.6,446425.0,20.8679,20.9066,20.8582,20.8969,446425.0
2024-09-03 15:00:00,21.59,21.65,21.59,21.65,408446.0,20.8872,20.9453,20.8872,20.9453,408446.0
2024-09-03 15:30:00,21.64,21.65,21.44,21.58,2138003.0,20.9356,20.9453,20.7421,20.8776,2138003.0
2024-09-04 09:30:00,21.51,21.63,21.49,21.62,1191513.0,20.8098,20.9259,20.7905,20.9163,1191513.0
2024-09-04 10:00:00,21.62,21.63,21.41,21.43,817481.0,20.9163,20.9259,20.7131,20.7324,817481.0
2024-09-04 10:30:00,21.44,21.48,21.39,21.45,769511.0,20.7421,20.7808,20.6937,20.7518,769511.0
2024-09-04 11:00:00,21.44,21.53,21.44,21.51,448307.0,20.7421,20.8292,20.7421,20.8098,448307.0
2024-09-04 11:30:00,21.51,21.54,21.49,21.5,350986.0,20.8098,20.8389,20.7905,20.8002,350986.0
2024-09-04 12:00:00,21.5,21.51,21.47,21.48,276782.0,20.8002,20.8098,20.7711,20.7808,276782.0
2024-09-04 12:30:00,21.48,21.53,21.47,21.52,297389.0,20.7808,20.8292,20.7711,20.8195,297389.0
2024-09-04 13:00:00,21.52,21.54,21.38,21.39,782262.0,20.8195,20.8389,20.6841,20.6937,782262.0
2024-09-04 13:30:00,21.39,21.4,21.32,21.38,823445.0,20.6937,20.7034,20.626,20.6841,823445.0
2024-09-04 14:00:00,21.38,21.44,21.35,21.39,1040961.0,20.6841,20.7421,20.655,20.6937,1040961.0
2024-09-04 14:30:00,21.39,21.41,21.35,21.36,775945.0,20.6937,20.7131,20.655,20.6647,775945.0
2024-09-04 15:00:00,21.36,21.36,21.31,21.34,1649577.0,20.6647,20.6647,20.6163,20.6454,1649577.0
2024-09-04 15:30:00,21.34,21.43,21.29,21.4,1450768.0,20.6454,20.7324,20.597,20.7034,1450768.0
2024-09-05 09:30:00,21.55,21.58,21.39,21.42,477800.0,20.8485,20.8776,20.6937,20.7228,477800.0
2024-09-05 10:00:00,21.42,21.5,21.4,21.43,831646.0,20.7228,20.8002,20.7034,20.7324,831646.0
2024-09-05 10:30:00,21.43,21.53,21.43,21.52,666790.0,20.7324,20.8292,20.7324,20.8195,666790.0
2024-09-05 11:00:00,21.52,21.54,21.46,21.46,471701.0,20.8195,20.8389,20.7615,20.7615,471701.0
2024-09-05 11:30:00,21.46,21.48,21.4,21.4,309207.0,20.7615,20.7808,20.7034,20.7034,309207.0
2024-09-05 12:00:00,21.4,21.45,21.37,21.45,254232.0,20.7034,20.7518,20.6744,20.7518,254232.0
2024-09-05 12:30:00,21.45,21.48,21.43,21.46,282433.0,20.7518,20.7808,20.7324,20.7615,282433.0
2024-09-05 13:00:00,21.46,21.5,21.42,21.48,216730.0,20.7615,20.8002,20.7228,20.7808,216730.0
2024-09-05 13:30:00,21.48,21.51,21.47,21.5,525930.0,20.7808,20.8098,20.7711,20.8002,525930.0
2024-09-05 14:00:00,21.5,21.51,21.46,21.48,296468.0,20.8002,20.8098,20.7615,20.7808,296468.0
2024-09-05 14:30:00,21.48,21.53,21.48,21.51,244693.0,20.7808,20.8292,20.7808,20.8098,244693.0
2024-09-05 15:00:00,21.52,21.52,21.48,21.48,272702.0,20.8195,20.8195,20.7808,20.7808,272702.0
2024-09-05 15:30:00,21.48,21.52,21.42,21.47,1191128.0,20.7808,20.8195,20.7228,20.7711,1191128.0
2024-09-06 09:30:00,21.48,21.59,21.45,21.48,768763.0,20.7808,20.8872,20.7518,20.7808,768763.0
2024-09-06 10:00:00,21.48,21.52,21.39,21.39,579498.0,20.7808,20.8195,20.6937,20.6937,579498.0
2024-09-06 10:30:00,21.4,21.41,21.25,21.3,881512.0,20.7034,20.7131,20.5583,20.6067,881512.0
2024-09-06 11:00:00,21.29,21.39,21.25,21.3,526630.0,20.597,20.6937,20.5583,20.6067,526630.0
2024-09-06 11:30:00,21.29,21.34,21.26,21.28,373045.0,20.597,20.6454,20.568,20.5873,373045.0
2024-09-06 12:00:00,21.28,21.29,21.08,21.1,1277340.0,20.5873,20.597,20.3938,20.4132,1277340.0
2024-09-06 12:30:00,21.11,21.17,21.1,21.17,810097.0,20.4229,20.4809,20.4132,20.4809,810097.0
2024-09-06 13:00:00,21.17,21.19,21.11,21.16,315887.0,20.4809,20.5003,20.4229,20.4712,315887.0
2024-09-06 13:30:00,21.16,21.16,21.09,21.1,309113.0,20.4712,20.4712,20.4035,20.4132,309113.0
2024-09-06 14:00:00,21.11,21.11,21.06,21.07,324166.0,20.4229,20.4229,20.3745,20.3842,324166.0
2024-09-06 14:30:00,21.07,21.1,21.06,21.1,378554.0,20.3842,20.4132,20.3745,20.4132,378554.0
2024-09-06 15:00:00,21.1,21.13,21.07,21.1,390676.0,20.4132,20.4422,20.3842,20.4132,390676.0
2024-09-06 15:30:00,21.09,21.14,21.04,21.13,1730478.0,20.4035,20.4519,20.3551,20.4422,1730478.0
2024-09-09 09:30:00,21.17,21.23,21.1,21.13,829210.0,20.4809,20.539,20.4132,20.4422,829210.0
2024-09-09 10:00:00,21.13,21.26,21.12,21.21,542515.0,20.4422,20.568,20.4325,20.5196,542515.0
2024-09-09 10:30:00,21.21,21.29,21.2,21.28,586004.0,20.5196,20.597,20.5099,20.5873,586004.0
2024-09-09 11:00:00,21.28,21.28,21.18,21.21,365396.0,20.5873,20.5873,20.4906,20.5196,365396.0
2024-09-09 11:30:00,21.22,21.25,21.18,21.2,572951.0,20.5293,20.5583,20.4906,20.5099,572951.0
2024-09-09 12:00:00,21.2,21.25,21.19,21.23,436616.0,20.5099,20.5583,20.5003,20.539,436616.0
2024-09-09 12:30:00,21.23,21.29,21.22,21.26,297864.0,20.539,20.597,20.5293,20.568,297864.0
2024-09-09 13:00:00,21.26,21.28,21.23,21.25,318324.0,20.568,20.5873,20.539,20.5583,318324.0
2024-09-09 13:30:00,21.25,21.25,21.2,21.21,375255.0,20.5583,20.5583,20.5099,20.5196,375255.0
2024-09-09 14:00:00,21.21,21.25,21.2,21.21,439726.0,20.5196,20.5583,20.5099,20.5196,439726.0
2024-09-09 14:30:00,21.21,21.22,21.15,21.17,573195.0,20.5196,20.5293,20.4616,20.4809,573195.0
2024-09-09 15:00:00,21.17,21.19,21.12,21.14,601019.0,20.4809,20.5003,20.4325,20.4519,601019.0
2024-09-09 15:30:00,21.14,21.14,21.05,21.12,1978665.0,20.4519,20.4519,20.3648,20.4325,1978665.0
2024-09-10 09:30:00,21.2,21.24,21.05,21.09,613123.0,20.5099,20.5486,20.3648,20.4035,613123.0
2024-09-10 10:00:00,21.09,21.13,20.96,21.0,751304.0,20.4035,20.4422,20.2777,20.3164,751304.0
2024-09-10 10:30:00,20.99,21.19,20.97,21.14,567286.0,20.3068,20.5003,20.2874,20.4519,567286.0
2024-09-10 11:00:00,21.15,21.19,21.13,21.16,405852.0,20.4616,20.5003,20.4422,20.4712,405852.0
2024-09-10 11:30:00,21.16,21.17,21.06,21.07,388691.0,20.4712,20.4809,20.3745,20.3842,388691.0
2024-09-10 12:00:00,21.07,21.09,21.04,21.07,524680.0,20.3842,20.4035,20.3551,20.3842,524680.0
2024-09-10 12:30:00,21.07,21.07,21.01,21.05,282932.0,20.3842,20.3842,20.3261,20.3648,282932.0
2024-09-10 13:00:00,21.05,21.06,21.0,21.01,282431.0,20.3648,20.3745,20.3164,20.3261,282431.0
2024-09-10 13:30:00,21.0,21.03,20.98,20.98,350566.0,20.3164,20.3455,20.2971,20.2971,350566.0
2024-09-10 14:00:00,20.98,21.03,20.98,21.03,364198.0,20.2971,20.3455,20.2971,20.3455,364198.0
2024-09-10 14:30:00,21.03,21.08,21.02,21.07,303762.0,20.3455,20.3938,20.3358,20.3842,303762.0
2024-09-10 15:00:00,21.07,21.09,21.05,21.08,348478.0,20.3842,20.4035,20.3648,20.3938,348478.0
2024-09-10 15:30:00,21.07,21.13,21.03,21.12,1621131.0,20.3842,20.4422,20.3455,20.4325,1621131.0
2024-09-11 09:30:00,20.99,21.08,20.73,20.73,899652.0,20.3068,20.3938,20.0552,20.0552,899652.0
2024-09-11 10:00:00,20.73,20.74,20.6,20.61,841849.0,20.0552,20.0649,19.9295,19.9391,841849.0
2024-09-11 10:30:00,20.6,20.64,20.56,20.64,426306.0,19.9295,19.9682,19.8908,19.9682,426306.0
2024-09-11 11:00:00,20.64,20.73,20.63,20.73,601263.0,19.9682,20.0552,19.9585,20.0552,601263.0
2024-09-11 11:30:00,20.73,20.86,20.72,20.78,554991.0,20.0552,20.181,20.0456,20.1036,554991.0
2024-09-11 12:00:00,20.78,20.81,20.75,20.79,265732.0,20.1036,20.1326,20.0746,20.1133,265732.0
2024-09-11 12:30:00,20.79,20.86,20.75,20.82,213525.0,20.1133,20.181,20.0746,20.1423,213525.0
2024-09-11 13:00:00,20.82,20.89,20.81,20.87,552188.0,20.1423,20.21,20.1326,20.1907,552188.0
2024-09-11 13:30:00,20.87,20.89,20.84,20.85,294164.0,20.1907,20.21,20.1616,20.1713,294164.0
2024-09-11 14:00:00,20.86,20.88,20.8,20.8,286686.0,20.181,20.2003,20.1229,20.1229,286686.0
2024-09-11 14:30:00,20.81,20.9,20.8,20.86,274808.0,20.1326,20.2197,20.1229,20.181,274808.0
2024-09-11 15:00:00,20.86,20.88,20.84,20.87,254688.0,20.181,20.2003,20.1616,20.1907,254688.0
2024-09-11 15:30:00,20.87,20.87,20.77,20.81,1802214.0,20.1907,20.1907,20.0939,20.1326,1802214.0
2024-09-12 09:30:00,20.86,20.89,20.75,20.76,690380.0,20.181,20.21,20.0746,20.0842,690380.0
2024-09-12 10:00:00,20.76,20.91,20.72,20.89,691951.0,20.0842,20.2294,20.0456,20.21,691951.0
2024-09-12 10:30:00,20.89,20.93,20.87,20.89,464081.0,20.21,20.2487,20.1907,20.21,464081.0
2024-09-12 11:00:00,20.89,20.98,20.89,20.95,445807.0,20.21,20.2971,20.21,20.2681,445807.0
2024-09-12 11:30:00,20.95,20.96,20.92,20.95,263170.0,20.2681,20.2777,20.239,20.2681,263170.0
2024-09-12 12:00:00,20.95,20.98,20.91,20.95,400211.0,20.2681,20.2971,20.2294,20.2681,400211.0
2024-09-12 12:30:00,20.95,21.0,20.93,21.0,867262.0,20.2681,20.3164,20.2487,20.3164,867262.0
2024-09-12 13:00:00,21.0,21.02,20.97,21.01,381977.0,20.3164,20.3358,20.2874,20.3261,381977.0
2024-09-12 13:30:00,21.01,21.02,20.97,20.98,190786.0,20.3261,20.3358,20.2874,20.2971,190786.0
2024-09-12 14:00:00,20.98,21.01,20.97,20.98,189282.0,20.2971,20.3261,20.2874,20.2971,189282.0
2024-09-12 14:30:00,20.98,21.0,20.9,20.96,214425.0,20.2971,20.3164,20.2197,20.2777,214425.0
2024-09-12 15:00:00,20.97,20.99,20.94,20.98,176583.0,20.2874,20.3068,20.2584,20.2971,176583.0
2024-09-12 15:30:00,20.97,21.0,20.92,20.95,1285680.0,20.2874,20.3164,20.239,20.2681,1285680.0
2024-09-13 09:30:00,21.01,21.07,20.96,21.04,590526.0,20.3261,20.3842,20.2777,20.3551,590526.0
2024-09-13 10:00:00,21.04,21.09,20.98,21.05,503659.0,20.3551,20.4035,20.2971,20.3648,503659.0
2024-09-13 10:30:00,21.05,21.1,21.04,21.05,639368.0,20.3648,20.4132,20.3551,20.3648,639368.0
2024-09-13 11:00:00,21.05,21.09,21.0,21.08,394252.0,20.3648,20.4035,20.3164,20.3938,394252.0
2024-09-13 11:30:00,21.09,21.1,21.06,21.1,385191.0,20.4035,20.4132,20.3745,20.4132,385191.0
2024-09-13 12:00:00,21.1,21.14,21.08,21.11,431757.0,20.4132,20.4519,20.3938,20.4229,431757.0
2024-09-13 12:30:00,21.1,21.14,21.09,21.1,204191.0,20.4132,20.4519,20.4035,20.4132,204191.0
2024-09-13 13:00:00,21.1,21.12,21.08,21.1,213665.0,20.4132,20.4325,20.3938,20.4132,213665.0
2024-09-13 13:30:00,21.1,21.13,21.09,21.1,178122.0,20.4132,20.4422,20.4035,20.4132,178122.0
2024-09-13 14:00:00,21.09,21.13,21.07,21.09,282645.0,20.4035,20.4422,20.3842,20.4035,282645.0
2024-09-13 14:30:00,21.08,21.1,21.07,21.09,270359.0,20.3938,20.4132,20.3842,20.4035,270359.0
2024-09-13 15:00:00,21.09,21.13,21.08,21.12,359901.0,20.4035,20.4422,20.3938,20.4325,359901.0
2024-09-13 15:30:00,21.11,21.16,21.1,21.14,1862921.0,20.4229,20.4712,20.4132,20.4519,1862921.0
2024-09-16 09:30:00,21.35,21.45,21.29,21.43,536034.0,20.655,20.7518,20.597,20.7324,536034.0
2024-09-16 10:00:00,21.43,21.46,21.36,21.38,271266.0,20.7324,20.7615,20.6647,20.6841,271266.0
2024-09-16 10:30:00,21.38,21.41,21.34,21.37,363234.0,20.6841,20.7131,20.6454,20.6744,363234.0
2024-09-16 11:00:00,21.37,21.42,21.34,21.37,394614.0,20.6744,20.7228,20.6454,20.6744,394614.0
2024-09-16 11:30:00,21.37,21.48,21.36,21.44,529467.0,20.6744,20.7808,20.6647,20.7421,529467.0
2024-09-16 12:00:00,21.44,21.5,21.43,21.5,229670.0,20.7421,20.8002,20.7324,20.8002,229670.0
2024-09-16 12:30:00,21.5,21.51,21.48,21.51,200282.0,20.8002,20.8098,20.7808,20.8098,200282.0
2024-09-16 13:00:00,21.51,21.55,21.49,21.52,246215.0,20.8098,20.8485,20.7905,20.8195,246215.0
2024-09-16 13:30:00,21.51,21.54,21.5,21.52,243973.0,20.8098,20.8389,20.8002,20.8195,243973.0
2024-09-16 14:00:00,21.52,21.52,21.45,21.47,314682.0,20.8195,20.8195,20.7518,20.7711,314682.0
2024-09-16 14:30:00,21.46,21.52,21.46,21.49,270903.0,20.7615,20.8195,20.7615,20.7905,270903.0
2024-09-16 15:00:00,21.5,21.5,21.42,21.44,734980.0,20.8002,20.8002,20.7228,20.7421,734980.0
2024-09-16 15:30:00,21.44,21.53,21.43,21.47,2273011.0,20.7421,20.8292,20.7324,20.7711,2273011.0
2024-09-17 09:30:00,21.51,21.65,21.43,21.55,714620.0,20.8098,20.9453,20.7324,20.8485,714620.0
2024-09-17 10:00:00,21.55,21.7,21.55,21.67,285977.0,20.8485,20.9937,20.8485,20.9646,285977.0
2024-09-17 10:30:00,21.68,21.72,21.66,21.69,463178.0,20.9743,21.013,20.955,20.984,463178.0
2024-09-17 11:00:00,21.69,21.74,21.67,21.7,483221.0,20.984,21.0323,20.9646,20.9937,483221.0
2024-09-17 11:30:00,21.7,21.7,21.59,21.6,449656.0,20.9937,20.9937,20.8872,20.8969,449656.0
2024-09-17 12:00:00,21.59,21.65,21.57,21.62,402241.0,20.8872,20.9453,20.8679,20.9163,402241.0
2024-09-17 12:30:00,21.62,21.63,21.54,21.56,392358.0,20.9163,20.9259,20.8389,20.8582,392358.0
2024-09-17 13:00:00,21.57,21.62,21.56,21.62,332413.0,20.8679,20.9163,20.8582,20.9163,332413.0
2024-09-17 13:30:00,21.62,21.66,21.58,21.63,435239.0,20.9163,20.955,20.8776,20.9259,435239.0
2024-09-17 14:00:00,21.62,21.66,21.61,21.64,296362.0,20.9163,20.955,20.9066,20.9356,296362.0
2024-09-17 14:30:00,21.63,21.64,21.6,21.63,247184.0,20.9259,20.9356,20.8969,20.9259,247184.0
2024-09-17 15:00:00,21.63,21.64,21.56,21.57,537277.0,20.9259,20.9356,20.8582,20.8679,537277.0
2024-09-17 15:30:00,21.57,21.6,21.53,21.57,1627575.0,20.8679,20.8969,20.8292,20.8679,1627575.0
2024-09-18 09:30:00,21.61,21.83,21.59,21.8,834682.0,20.9066,21.1194,20.8872,21.0904,834682.0
2024-09-18 10:00:00,21.8,21.8,21.71,21.76,482505.0,21.0904,21.0904,21.0033,21.0517,482505.0
2024-09-18 10:30:00,21.76,21.79,21.64,21.68,692111.0,21.0517,21.0807,20.9356,20.9743,692111.0
2024-09-18 11:00:00,21.68,21.73,21.67,21.73,523867.0,20.9743,21.0227,20.9646,21.0227,523867.0
2024-09-18 11:30:00,21.72,21.72,21.63,21.64,531588.0,21.013,21.013,20.9259,20.9356,531588.0
2024-09-18 12:00:00,21.64,21.67,21.63,21.66,321073.0,20.9356,20.9646,20.9259,20.955,321073.0
2024-09-18 12:30:00,21.66,21.7,21.63,21.64,367180.0,20.955,20.9937,20.9259,20.9356,367180.0
2024-09-18 13:00:00,21.64,21.69,21.63,21.69,546119.0,20.9356,20.984,20.9259,20.984,546119.0
2024-09-18 13:30:00,21.69,21.71,21.63,21.66,387378.0,20.984,21.0033,20.9259,20.955,387378.0
2024-09-18 14:00:00,21.65,21.83,21.62,21.72,475553.0,20.9453,21.1194,20.9163,21.013,475553.0
2024-09-18 14:30:00,21.72,21.74,21.59,21.63,590049.0,21.013,21.0323,20.8872,20.9259,590049.0
2024-09-18 15:00:00,21.62,21.72,21.6,21.69,568476.0,20.9163,21.013,20.8969,20.984,568476.0
2024-09-18 15:30:00,21.69,21.71,21.59,21.62,1674012.0,20.984,21.0033,20.8872,20.9163,1674012.0
2024-09-19 09:30:00,21.8,21.84,21.67,21.7,1044369.0,21.0904,21.1291,20.9646,20.9937,1044369.0
2024-09-19 10:00:00,21.7,21.72,21.58,21.66,519367.0,20.9937,21.013,20.8776,20.955,519367.0
2024-09-19 10:30:00,21.66,21.68,21.59,21.61,510387.0,20.955,20.9743,20.8872,20.9066,510387.0
2024-09-19 11:00:00,21.61,21.68,21.58,21.64,583704.0,20.9066,20.9743,20.8776,20.9356,583704.0
2024-09-19 11:30:00,21.64,21.67,21.55,21.56,408361.0,20.9356,20.9646,20.8485,20.8582,408361.0
2024-09-19 12:00:00,21.55,21.63,21.55,21.61,598897.0,20.8485,20.9259,20.8485,20.9066,598897.0
2024-09-19 12:30:00,21.61,21.65,21.59,21.64,435504.0,20.9066,20.9453,20.8872,20.9356,435504.0
2024-09-19 13:00:00,21.64,21.71,21.63,21.7,392333.0,20.9356,21.0033,20.9259,20.9937,392333.0
2024-09-19 13:30:00,21.71,21.74,21.66,21.68,341161.0,21.0033,21.0323,20.955,20.9743,341161.0
2024-09-19 14:00:00,21.68,21.68,21.61,21.65,649820.0,20.9743,20.9743,20.9066,20.9453,649820.0
2024-09-19 14:30:00,21.66,21.69,21.64,21.66,353206.0,20.955,20.984,20.9356,20.955,353206.0
2024-09-19 15:00:00,21.66,21.67,21.62,21.62,424341.0,20.955,20.9646,20.9163,20.9163,424341.0
2024-09-19 15:30:00,21.63,21.64,21.56,21.6,2340286.0,20.9259,20.9356,20.8582,20.8969,2340286.0
2024-09-20 09:30:00,21.51,21.56,21.45,21.54,2811716.0,20.8098,20.8582,20.7518,20.8389,2811716.0
2024-09-20 10:00:00,21.54,21.67,21.51,21.65,501169.0,20.8389,20.9646,20.8098,20.9453,501169.0
2024-09-20 10:30:00,21.65,21.75,21.63,21.71,953498.0,20.9453,21.042,20.9259,21.0033,953498.0
2024-09-20 11:00:00,21.71,21.77,21.67,21.67,678625.0,21.0033,21.0614,20.9646,20.9646,678625.0
2024-09-20 11:30:00,21.68,21.7,21.63,21.68,331165.0,20.9743,20.9937,20.9259,20.9743,331165.0
2024-09-20 12:00:00,21.67,21.73,21.63,21.73,465341.0,20.9646,21.0227,20.9259,21.0227,465341.0
2024-09-20 12:30:00,21.73,21.75,21.72,21.73,272627.0,21.0227,21.042,21.013,21.0227,272627.0
2024-09-20 13:00:00,21.73,21.81,21.72,21.8,501944.0,21.0227,21.1001,21.013,21.0904,501944.0
2024-09-20 13:30:00,21.8,21.82,21.78,21.8,364481.0,21.0904,21.1097,21.071,21.0904,364481.0
2024-09-20 14:00:00,21.8,21.81,21.75,21.78,455039.0,21.0904,21.1001,21.042,21.071,455039.0
2024-09-20 14:30:00,21.77,21.81,21.74,21.81,311487.0,21.0614,21.1001,21.0323,21.1001,311487.0
2024-09-20 15:00:00,21.8,21.86,21.79,21.84,865513.0,21.0904,21.1484,21.0807,21.1291,865513.0
2024-09-20 15:30:00,21.85,21.88,21.74,21.8,3374816.0,21.1388,21.1678,21.0323,21.0904,3374816.0
2024-09-23 09:30:00,21.84,22.05,21.82,22.05,1039785.0,21.1291,21.3323,21.1097,21.3323,1039785.0
2024-09-23 10:00:00,22.04,22.19,22.04,22.17,470692.0,21.3226,21.4677,21.3226,21.4484,470692.0
2024-09-23 10:30:00,22.17,22.17,22.07,22.07,457274.0,21.4484,21.4484,21.3516,21.3516,457274.0
2024-09-23 11:00:00,22.07,22.08,21.99,22.05,539798.0,21.3516,21.3613,21.2742,21.3323,539798.0
2024-09-23 11:30:00,22.05,22.06,21.99,22.0,349406.0,21.3323,21.3419,21.2742,21.2839,349406.0
2024-09-23 12:00:00,21.99,22.01,21.95,21.98,364088.0,21.2742,21.2936,21.2355,21.2645,364088.0
2024-09-23 12:30:00,21.97,21.98,21.93,21.96,329042.0,21.2549,21.2645,21.2162,21.2452,329042.0
2024-09-23 13:00:00,21.96,21.98,21.93,21.97,362297.0,21.2452,21.2645,21.2162,21.2549,362297.0
2024-09-23 13:30:00,21.98,21.99,21.93,21.96,395064.0,21.2645,21.2742,21.2162,21.2452,395064.0
2024-09-23 14:00:00,21.96,22.0,21.94,22.0,388470.0,21.2452,21.2839,21.2258,21.2839,388470.0
2024-09-23 14:30:00,22.0,22.05,21.97,22.05,497237.0,21.2839,21.3323,21.2549,21.3323,497237.0
2024-09-23 15:00:00,22.05,22.09,22.04,22.07,875259.0,21.3323,21.371,21.3226,21.3516,875259.0
2024-09-23 15:30:00,22.07,22.2,22.06,22.18,2030203.0,21.3516,21.4774,21.3419,21.458,2030203.0
2024-09-24 09:30:00,22.31,22.32,22.23,22.28,526941.0,21.5838,21.5935,21.5064,21.5548,526941.0
2024-09-24 10:00:00,22.27,22.33,22.25,22.32,341806.0,21.5451,21.6031,21.5257,21.5935,341806.0
2024-09-24 10:30:00,22.33,22.34,22.23,22.25,339956.0,21.6031,21.6128,21.5064,21.5257,339956.0
2024-09-24 11:00:00,22.25,22.25,22.13,22.16,388801.0,21.5257,21.5257,21.4097,21.4387,388801.0
2024-09-24 11:30:00,22.16,22.17,22.08,22.1,300803.0,21.4387,21.4484,21.3613,21.3806,300803.0
2024-09-24 12:00:00,22.09,22.19,22.06,22.16,984808.0,21.371,21.4677,21.3419,21.4387,984808.0
2024-09-24 12:30:00,22.15,22.21,22.14,22.17,619266.0,21.429,21.4871,21.4193,21.4484,619266.0
2024-09-24 13:00:00,22.18,22.2,22.14,22.15,292506.0,21.458,21.4774,21.4193,21.429,292506.0
2024-09-24 13:30:00,22.15,22.16,22.11,22.14,269387.0,21.429,21.4387,21.3903,21.4193,269387.0
2024-09-24 14:00:00,22.14,22.2,22.14,22.19,399682.0,21.4193,21.4774,21.4193,21.4677,399682.0
2024-09-24 14:30:00,22.19,22.2,22.16,22.2,446172.0,21.4677,21.4774,21.4387,21.4774,446172.0
2024-09-24 15:00:00,22.2,22.24,22.18,22.23,552391.0,21.4774,21.5161,21.458,21.5064,552391.0
2024-09-24 15:30:00,22.22,22.27,22.17,22.21,2045866.0,21.4967,21.5451,21.4484,21.4871,2045866.0
2024-09-25 09:30:00,22.23,22.27,22.13,22.14,631358.0,21.5064,21.5451,21.4097,21.4193,631358.0
2024-09-25 10:00:00,22.14,22.22,22.13,22.14,492078.0,21.4193,21.4967,21.4097,21.4193,492078.0
2024-09-25 10:30:00,22.14,22.18,22.09,22.13,341243.0,21.4193,21.458,21.371,21.4097,341243.0
2024-09-25 11:00:00,22.13,22.18,22.12,22.14,343606.0,21.4097,21.458,21.4,21.4193,343606.0
2024-09-25 11:30:00,22.14,22.17,22.12,22.14,333364.0,21.4193,21.4484,21.4,21.4193,333364.0
2024-09-25 12:00:00,22.15,22.19,22.12,22.13,238809.0,21.429,21.4677,21.4,21.4097,238809.0
2024-09-25 12:30:00,22.14,22.14,22.07,22.07,288841.0,21.4193,21.4193,21.3516,21.3516,288841.0
2024-09-25 13:00:00,22.07,22.09,22.04,22.05,239053.0,21.3516,21.371,21.3226,21.3323,239053.0
2024-09-25 13:30:00,22.06,22.08,22.04,22.08,186261.0,21.3419,21.3613,21.3226,21.3613,186261.0
2024-09-25 14:00:00,22.07,22.12,22.07,22.12,261030.0,21.3516,21.4,21.3516,21.4,261030.0
2024-09-25 14:30:00,22.12,22.12,22.07,22.08,264571.0,21.4,21.4,21.3516,21.3613,264571.0
2024-09-25 15:00:00,22.07,22.08,22.05,22.07,348077.0,21.3516,21.3613,21.3323,21.3516,348077.0
2024-09-25 15:30:00,22.07,22.12,22.05,22.09,1403036.0,21.3516,21.4,21.3323,21.371,1403036.0
2024-09-26 09:30:00,21.87,22.07,21.84,21.86,1095836.0,21.1581,21.3516,21.1291,21.1484,1095836.0
2024-09-26 10:00:00,21.86,21.99,21.81,21.97,1482611.0,21.1484,21.2742,21.1001,21.2549,1482611.0
2024-09-26 10:30:00,21.97,22.0,21.81,21.84,649388.0,21.2549,21.2839,21.1001,21.1291,649388.0
2024-09-26 11:00:00,21.84,21.86,21.77,21.86,551794.0,21.1291,21.1484,21.0614,21.1484,551794.0
2024-09-26 11:30:00,21.86,21.87,21.8,21.83,419000.0,21.1484,21.1581,21.0904,21.1194,419000.0
2024-09-26 12:00:00,21.83,21.84,21.72,21.73,544338.0,21.1194,21.1291,21.013,21.0227,544338.0
2024-09-26 12:30:00,21.73,21.74,21.69,21.73,845647.0,21.0227,21.0323,20.984,21.0227,845647.0
2024-09-26 13:00:00,21.73,21.77,21.7,21.76,383914.0,21.0227,21.0614,20.9937,21.0517,383914.0
2024-09-26 13:30:00,21.76,21.8,21.74,21.79,339499.0,21.0517,21.0904,21.0323,21.0807,339499.0
2024-09-26 14:00:00,21.79,21.81,21.76,21.79,378722.0,21.0807,21.1001,21.0517,21.0807,378722.0
2024-09-26 14:30:00,21.78,21.79,21.73,21.76,387258.0,21.071,21.0807,21.0227,21.0517,387258.0
2024-09-26 15:00:00,21.76,21.76,21.69,21.7,687660.0,21.0517,21.0517,20.984,20.9937,687660.0
2024-09-26 15:30:00,21.7,21.72,21.62,21.68,2554561.0,20.9937,21.013,20.9163,20.9743,2554561.0
2024-09-27 09:30:00,21.72,21.75,21.61,21.69,579663.0,21.013,21.042,20.9066,20.984,579663.0
2024-09-27 10:00:00,21.7,21.78,21.65,21.78,487963.0,20.9937,21.071,20.9453,21.071,487963.0
2024-09-27 10:30:00,21.78,21.81,21.75,21.78,498570.0,21.071,21.1001,21.042,21.071,498570.0
2024-09-27 11:00:00,21.79,21.81,21.76,21.77,461608.0,21.0807,21.1001,21.0517,21.0614,461608.0
2024-09-27 11:30:00,21.77,21.79,21.72,21.75,431883.0,21.0614,21.0807,21.013,21.042,431883.0
2024-09-27 12:00:00,21.75,21.78,21.73,21.75,365463.0,21.042,21.071,21.0227,21.042,365463.0
2024-09-27 12:30:00,21.74,21.77,21.73,21.75,289106.0,21.0323,21.0614,21.0227,21.042,289106.0
2024-09-27 13:00:00,21.76,21.76,21.71,21.75,388782.0,21.0517,21.0517,21.0033,21.042,388782.0
2024-09-27 13:30:00,21.75,21.78,21.73,21.76,263784.0,21.042,21.071,21.0227,21.0517,263784.0
2024-09-27 14:00:00,21.76,21.8,21.74,21.8,244940.0,21.0517,21.0904,21.0323,21.0904,244940.0
2024-09-27 14:30:00,21.8,21.8,21.76,21.78,525882.0,21.0904,21.0904,21.0517,21.071,525882.0
2024-09-27 15:00:00,21.79,21.83,21.77,21.82,331131.0,21.0807,21.1194,21.0614,21.1097,331131.0
2024-09-27 15:30:00,21.82,21.88,21.79,21.79,1693499.0,21.1097,21.1678,21.0807,21.0807,1693499.0
2024-09-30 09:30:00,21.82,21.91,21.65,21.69,632351.0,21.1097,21.1968,20.9453,20.984,632351.0
2024-09-30 10:00:00,21.68,21.86,21.67,21.82,302907.0,20.9743,21.1484,20.9646,21.1097,302907.0
2024-09-30 10:30:00,21.82,21.93,21.81,21.89,217419.0,21.1097,21.2162,21.1001,21.1775,217419.0
2024-09-30 11:00:00,21.9,21.95,21.89,21.94,456767.0,21.1871,21.2355,21.1775,21.2258,456767.0
2024-09-30 11:30:00,21.94,21.98,21.92,21.96,314916.0,21.2258,21.2645,21.2065,21.2452,314916.0
2024-09-30 12:00:00,21.96,21.98,21.94,21.95,296463.0,21.2452,21.2645,21.2258,21.2355,296463.0
2024-09-30 12:30:00,21.96,21.96,21.9,21.94,251881.0,21.2452,21.2452,21.1871,21.2258,251881.0
2024-09-30 13:00:00,21.93,21.96,21.92,21.95,163901.0,21.2162,21.2452,21.2065,21.2355,163901.0
2024-09-30 13:30:00,21.95,21.97,21.93,21.95,211401.0,21.2355,21.2549,21.2162,21.2355,211401.0
2024-09-30 14:00:00,21.95,21.97,21.89,21.96,977393.0,21.2355,21.2549,21.1775,21.2452,977393.0
2024-09-30 14:30:00,21.96,22.03,21.94,22.02,373836.0,21.2452,21.3129,21.2258,21.3032,373836.0
2024-09-30 15:00:00,22.01,22.02,21.96,22.01,361441.0,21.2936,21.3032,21.2452,21.2936,361441.0
2024-09-30 15:30:00,22.01,22.13,21.99,22.1,1466466.0,21.2936,21.4097,21.2742,21.3806,1466466.0
2024-10-01 09:30:00,22.03,22.41,22.01,22.41,1324664.0,21.3129,21.6805,21.2936,21.6805,1324664.0
2024-10-01 10:00:00,22.41,22.43,22.32,22.42,648444.0,21.6805,21.6999,21.5935,21.6902,648444.0
2024-10-01 10:30:00,22.42,22.5,22.39,22.47,693338.0,21.6902,21.7676,21.6612,21.7386,693338.0
2024-10-01 11:00:00,22.48,22.52,22.46,22.51,677251.0,21.7483,21.787,21.7289,21.7773,677251.0
2024-10-01 11:30:00,22.51,22.54,22.47,22.47,306240.0,21.7773,21.8063,21.7386,21.7386,306240.0
2024-10-01 12:00:00,22.47,22.51,22.44,22.49,278714.0,21.7386,21.7773,21.7096,21.7579,278714.0
2024-10-01 12:30:00,22.48,22.55,22.46,22.53,444960.0,21.7483,21.816,21.7289,21.7966,444960.0
2024-10-01 13:00:00,22.53,22.57,22.49,22.51,556835.0,21.7966,21.8353,21.7579,21.7773,556835.0
2024-10-01 13:30:00,22.51,22.53,22.46,22.5,538527.0,21.7773,21.7966,21.7289,21.7676,538527.0
2024-10-01 14:00:00,22.5,22.56,22.49,22.52,638327.0,21.7676,21.8257,21.7579,21.787,638327.0
2024-10-01 14:30:00,22.52,22.57,22.51,22.55,480367.0,21.787,21.8353,21.7773,21.816,480367.0
2024-10-01 15:00:00,22.55,22.62,22.52,22.62,646801.0,21.816,21.8837,21.787,21.8837,646801.0
2024-10-01 15:30:00,22.61,22.63,22.56,22.6,1584598.0,21.874,21.8934,21.8257,21.8644,1584598.0
2024-10-02 09:30:00,22.65,22.85,22.6,22.78,849288.0,21.9127,22.1062,21.8644,22.0385,849288.0
2024-10-02 10:00:00,22.78,22.86,22.73,22.78,758340.0,22.0385,22.1159,21.9901,22.0385,758340.0
2024-10-02 10:30:00,22.77,22.78,22.61,22.63,657197.0,22.0288,22.0385,21.874,21.8934,657197.0
2024-10-02 11:00:00,22.62,22.71,22.6,22.71,577994.0,21.8837,21.9708,21.8644,21.9708,577994.0
2024-10-02 11:30:00,22.71,22.77,22.68,22.71,460188.0,21.9708,22.0288,21.9418,21.9708,460188.0
2024-10-02 12:00:00,22.71,22.75,22.68,22.7,427110.0,21.9708,22.0095,21.9418,21.9611,427110.0
2024-10-02 12:30:00,22.7,22.72,22.66,22.7,391057.0,21.9611,21.9804,21.9224,21.9611,391057.0
2024-10-02 13:00:00,22.7,22.72,22.66,22.71,461521.0,21.9611,21.9804,21.9224,21.9708,461521.0
2024-10-02 13:30:00,22.71,22.71,22.66,22.7,486207.0,21.9708,21.9708,21.9224,21.9611,486207.0
2024-10-02 14:00:00,22.7,22.74,22.68,22.74,918913.0,21.9611,21.9998,21.9418,21.9998,918913.0
2024-10-02 14:30:00,22.74,22.82,22.72,22.8,905905.0,21.9998,22.0772,21.9804,22.0578,905905.0
2024-10-02 15:00:00,22.8,22.87,22.79,22.87,634077.0,22.0578,22.1256,22.0482,22.1256,634077.0
2024-10-02 15:30:00,22.87,22.99,22.86,22.94,3061690.0,22.1256,22.2417,22.1159,22.1933,3061690.0
2024-10-03 09:30:00,22.97,23.05,22.78,22.86,871799.0,22.2223,22.2997,22.0385,22.1159,871799.0
2024-10-03 10:00:00,22.86,23.1,22.84,23.07,669322.0,22.1159,22.3481,22.0965,22.3191,669322.0
2024-10-03 10:30:00,23.07,23.11,22.99,23.11,896950.0,22.3191,22.3578,22.2417,22.3578,896950.0
2024-10-03 11:00:00,23.1,23.14,23.05,23.14,847965.0,22.3481,22.3868,22.2997,22.3868,847965.0
2024-10-03 11:30:00,23.14,23.23,23.11,23.18,1081564.0,22.3868,22.4738,22.3578,22.4255,1081564.0
2024-10-03 12:00:00,23.18,23.28,23.17,23.27,687851.0,22.4255,22.5222,22.4158,22.5125,687851.0
2024-10-03 12:30:00,23.27,23.3,23.25,23.27,810748.0,22.5125,22.5416,22.4932,22.5125,810748.0
2024-10-03 13:00:00,23.27,23.29,23.2,23.2,428491.0,22.5125,22.5319,22.4448,22.4448,428491.0
2024-10-03 13:30:00,23.21,23.27,23.19,23.26,530985.0,22.4545,22.5125,22.4352,22.5029,530985.0
2024-10-03 14:00:00,23.27,23.37,23.25,23.37,596363.0,22.5125,22.6093,22.4932,22.6093,596363.0
2024-10-03 14:30:00,23.37,23.37,23.31,23.36,688977.0,22.6093,22.6093,22.5512,22.5996,688977.0
2024-10-03 15:00:00,23.36,23.42,23.33,23.39,708159.0,22.5996,22.6577,22.5706,22.6286,708159.0
2024-10-03 15:30:00,23.38,23.39,23.3,23.34,2607523.0,22.619,22.6286,22.5416,22.5803,2607523.0
2024-10-04 09:30:00,23.42,23.49,23.29,23.37,859898.0,22.6577,22.7254,22.5319,22.6093,859898.0
2024-10-04 10:00:00,23.37,23.49,23.36,23.4,612452.0,22.6093,22.7254,22.5996,22.6383,612452.0
2024-10-04 10:30:00,23.4,23.47,23.31,23.46,725739.0,22.6383,22.706,22.5512,22.6964,725739.0
2024-10-04 11:00:00,23.46,23.47,23.33,23.38,513541.0,22.6964,22.706,22.5706,22.619,513541.0
2024-10-04 11:30:00,23.38,23.47,23.37,23.46,354678.0,22.619,22.706,22.6093,22.6964,354678.0
2024-10-04 12:00:00,23.47,23.48,23.45,23.48,278035.0,22.706,22.7157,22.6867,22.7157,278035.0
2024-10-04 12:30:00,23.48,23.55,23.45,23.54,376440.0,22.7157,22.7834,22.6867,22.7738,376440.0
2024-10-04 13:00:00,23.54,23.6,23.53,23.58,395756.0,22.7738,22.8318,22.7641,22.8125,395756.0
2024-10-04 13:30:00,23.58,23.59,23.5,23.51,564016.0,22.8125,22.8221,22.7351,22.7447,564016.0
2024-10-04 14:00:00,23.51,23.53,23.47,23.48,535575.0,22.7447,22.7641,22.706,22.7157,535575.0
2024-10-04 14:30:00,23.48,23.55,23.47,23.55,400453.0,22.7157,22.7834,22.706,22.7834,400453.0
2024-10-04 15:00:00,23.55,23.57,23.52,23.55,637607.0,22.7834,22.8028,22.7544,22.7834,637607.0
2024-10-04 15:30:00,23.54,23.65,23.52,23.62,1716786.0,22.7738,22.8802,22.7544,22.8512,1716786.0
2024-10-07 09:30:00,23.64,23.84,23.59,23.75,855969.0,22.8705,23.064,22.8221,22.9769,855969.0
2024-10-07 10:00:00,23.75,23.79,23.62,23.63,416441.0,22.9769,23.0156,22.8512,22.8608,416441.0
2024-10-07 10:30:00,23.62,23.66,23.57,23.64,511402.0,22.8512,22.8899,22.8028,22.8705,511402.0
2024-10-07 11:00:00,23.64,23.71,23.63,23.7,248458.0,22.8705,22.9382,22.8608,22.9286,248458.0
2024-10-07 11:30:00,23.7,23.7,23.65,23.7,272825.0,22.9286,22.9286,22.8802,22.9286,272825.0
2024-10-07 12:00:00,23.7,23.73,23.66,23.69,235673.0,22.9286,22.9576,22.8899,22.9189,235673.0
2024-10-07 12:30:00,23.68,23.77,23.68,23.75,401937.0,22.9092,22.9963,22.9092,22.9769,401937.0
2024-10-07 13:00:00,23.76,23.77,23.72,23.76,289013.0,22.9866,22.9963,22.9479,22.9866,289013.0
2024-10-07 13:30:00,23.75,23.76,23.67,23.68,376267.0,22.9769,22.9866,22.8995,22.9092,376267.0
2024-10-07 14:00:00,23.68,23.7,23.65,23.7,424839.0,22.9092,22.9286,22.8802,22.9286,424839.0
2024-10-07 14:30:00,23.7,23.72,23.64,23.67,471272.0,22.9286,22.9479,22.8705,22.8995,471272.0
2024-10-07 15:00:00,23.66,23.69,23.64,23.66,506143.0,22.8899,22.9189,22.8705,22.8899,506143.0
2024-10-07 15:30:00,23.66,23.67,23.57,23.58,1226790.0,22.8899,22.8995,22.8028,22.8125,1226790.0
2024-10-08 09:30:00,23.39,23.54,23.06,23.09,631772.0,22.6286,22.7738,22.3094,22.3384,631772.0
2024-10-08 10:00:00,23.09,23.2,23.07,23.08,336206.0,22.3384,22.4448,22.3191,22.3287,336206.0
2024-10-08 10:30:00,23.08,23.18,23.07,23.11,476298.0,22.3287,22.4255,22.3191,22.3578,476298.0
2024-10-08 11:00:00,23.12,23.21,23.09,23.19,256001.0,22.3674,22.4545,22.3384,22.4352,256001.0
2024-10-08 11:30:00,23.19,23.24,23.18,23.22,354286.0,22.4352,22.4835,22.4255,22.4642,354286.0
2024-10-08 12:00:00,23.23,23.28,23.22,23.26,282334.0,22.4738,22.5222,22.4642,22.5029,282334.0
2024-10-08 12:30:00,23.26,23.28,23.23,23.25,342776.0,22.5029,22.5222,22.4738,22.4932,342776.0
2024-10-08 13:00:00,23.25,23.36,23.25,23.35,526331.0,22.4932,22.5996,22.4932,22.5899,526331.0
2024-10-08 13:30:00,23.35,23.38,23.3,23.31,326753.0,22.5899,22.619,22.5416,22.5512,326753.0
2024-10-08 14:00:00,23.32,23.35,23.3,23.34,382260.0,22.5609,22.5899,22.5416,22.5803,382260.0
2024-10-08 14:30:00,23.34,23.36,23.31,23.34,269562.0,22.5803,22.5996,22.5512,22.5803,269562.0
2024-10-08 15:00:00,23.33,23.36,23.31,23.33,363518.0,22.5706,22.5996,22.5512,22.5706,363518.0
2024-10-08 15:30:00,23.33,23.37,23.31,23.32,1476210.0,22.5706,22.6093,22.5512,22.5609,1476210.0
2024-10-09 09:30:00,23.2,23.38,23.19,23.29,638544.0,22.4448,22.619,22.4352,22.5319,638544.0
2024-10-09 10:00:00,23.29,23.31,23.2,23.23,212859.0,22.5319,22.5512,22.4448,22.4738,212859.0
2024-10-09 10:30:00,23.23,23.34,23.19,23.3,298093.0,22.4738,22.5803,22.4352,22.5416,298093.0
2024-10-09 11:00:00,23.3,23.38,23.29,23.35,176164.0,22.5416,22.619,22.5319,22.5899,176164.0
2024-10-09 11:30:00,23.36,23.42,23.33,23.39,274927.0,22.5996,22.6577,22.5706,22.6286,274927.0
2024-10-09 12:00:00,23.39,23.43,23.38,23.39,179536.0,22.6286,22.6673,22.619,22.6286,179536.0
2024-10-09 12:30:00,23.39,23.42,23.38,23.41,138330.0,22.6286,22.6577,22.619,22.648,138330.0
2024-10-09 13:00:00,23.41,23.46,23.39,23.45,167141.0,22.648,22.6964,22.6286,22.6867,167141.0
2024-10-09 13:30:00,23.45,23.47,23.42,23.45,183905.0,22.6867,22.706,22.6577,22.6867,183905.0
2024-10-09 14:00:00,23.45,23.49,23.41,23.42,244914.0,22.6867,22.7254,22.648,22.6577,244914.0
2024-10-09 14:30:00,23.42,23.46,23.42,23.44,208439.0,22.6577,22.6964,22.6577,22.677,208439.0
2024-10-09 15:00:00,23.44,23.52,23.41,23.52,351773.0,22.677,22.7544,22.648,22.7544,351773.0
2024-10-09 15:30:00,23.51,23.54,23.47,23.47,1418274.0,22.7447,22.7738,22.706,22.706,1418274.0
2024-10-10 09:30:00,23.54,23.59,23.36,23.53,449394.0,22.7738,22.8221,22.5996,22.7641,449394.0
2024-10-10 10:00:00,23.54,23.63,23.48,23.62,824741.0,22.7738,22.8608,22.7157,22.8512,824741.0
2024-10-10 10:30:00,23.61,23.83,23.59,23.79,3967269.0,22.8415,23.0543,22.8221,23.0156,3967269.0
2024-10-10 11:00:00,23.8,23.82,23.63,23.65,1401477.0,23.0253,23.0446,22.8608,22.8802,1401477.0
2024-10-10 11:30:00,23.66,23.74,23.62,23.71,404679.0,22.8899,22.9672,22.8512,22.9382,404679.0
2024-10-10 12:00:00,23.71,23.78,23.71,23.77,523357.0,22.9382,23.0059,22.9382,22.9963,523357.0
2024-10-10 12:30:00,23.78,23.81,23.71,23.71,370749.0,23.0059,23.035,22.9382,22.9382,370749.0
2024-10-10 13:00:00,23.71,23.73,23.67,23.71,297242.0,22.9382,22.9576,22.8995,22.9382,297242.0
2024-10-10 13:30:00,23.71,23.75,23.69,23.72,501306.0,22.9382,22.9769,22.9189,22.9479,501306.0
2024-10-10 14:00:00,23.71,23.73,23.68,23.73,271294.0,22.9382,22.9576,22.9092,22.9576,271294.0
2024-10-10 14:30:00,23.72,23.73,23.66,23.68,231850.0,22.9479,22.9576,22.8899,22.9092,231850.0
2024-10-10 15:00:00,23.67,23.71,23.62,23.62,735565.0,22.8995,22.9382,22.8512,22.8512,735565.0
2024-10-10 15:30:00,23.63,23.79,23.62,23.72,4178250.0,22.8608,23.0156,22.8512,22.9479,4178250.0
2024-10-11 09:30:00,23.98,24.4,23.86,24.39,2120751.0,23.1994,23.6058,23.0833,23.5961,2120751.0
2024-10-11 10:00:00,24.39,24.5,24.34,24.46,1464786.0,23.5961,23.7025,23.5477,23.6638,1464786.0
2024-10-11 10:30:00,24.46,24.47,24.36,24.43,799926.0,23.6638,23.6735,23.5671,23.6348,799926.0
2024-10-11 11:00:00,24.43,24.44,24.36,24.43,674651.0,23.6348,23.6445,23.5671,23.6348,674651.0
2024-10-11 11:30:00,24.44,24.45,24.36,24.36,592412.0,23.6445,23.6541,23.5671,23.5671,592412.0
2024-10-11 12:00:00,24.37,24.59,24.35,24.57,1893676.0,23.5767,23.7896,23.5574,23.7702,1893676.0
2024-10-11 12:30:00,24.57,24.61,24.52,24.59,601716.0,23.7702,23.8089,23.7219,23.7896,601716.0
2024-10-11 13:00:00,24.6,24.64,24.57,24.61,569146.0,23.7993,23.838,23.7702,23.8089,569146.0
2024-10-11 13:30:00,24.61,24.63,24.58,24.61,414926.0,23.8089,23.8283,23.7799,23.8089,414926.0
2024-10-11 14:00:00,24.61,24.66,24.58,24.58,755151.0,23.8089,23.8573,23.7799,23.7799,755151.0
2024-10-11 14:30:00,24.59,24.6,24.48,24.51,1269410.0,23.7896,23.7993,23.6832,23.7122,1269410.0
2024-10-11 15:00:00,24.51,24.66,24.49,24.66,1174153.0,23.7122,23.8573,23.6928,23.8573,1174153.0
2024-10-11 15:30:00,24.66,24.7,24.62,24.7,2553732.0,23.8573,23.896,23.8186,23.896,2553732.0
2024-10-14 09:30:00,24.54,24.89,24.51,24.88,1779354.0,23.7412,24.0798,23.7122,24.0701,1779354.0
2024-10-14 10:00:00,24.88,24.94,24.85,24.89,1059990.0,24.0701,24.1282,24.0411,24.0798,1059990.0
2024-10-14 10:30:00,24.89,25.02,24.87,24.98,894823.0,24.0798,24.2056,24.0605,24.1669,894823.0
2024-10-14 11:00:00,24.98,24.99,24.86,24.89,847156.0,24.1669,24.1766,24.0508,24.0798,847156.0
2024-10-14 11:30:00,24.89,24.9,24.74,24.77,1138115.0,24.0798,24.0895,23.9347,23.9637,1138115.0
2024-10-14 12:00:00,24.77,24.81,24.75,24.78,694447.0,23.9637,24.0024,23.9444,23.9734,694447.0
2024-10-14 12:30:00,24.78,24.9,24.76,24.89,537821.0,23.9734,24.0895,23.954,24.0798,537821.0
2024-10-14 13:00:00,24.88,24.89,24.83,24.87,515399.0,24.0701,24.0798,24.0218,24.0605,515399.0
2024-10-14 13:30:00,24.87,24.89,24.83,24.86,357778.0,24.0605,24.0798,24.0218,24.0508,357778.0
2024-10-14 14:00:00,24.86,24.9,24.85,24.88,395816.0,24.0508,24.0895,24.0411,24.0701,395816.0
2024-10-14 14:30:00,24.88,24.94,24.87,24.93,772407.0,24.0701,24.1282,24.0605,24.1185,772407.0
2024-10-14 15:00:00,24.93,24.93,24.85,24.89,673696.0,24.1185,24.1185,24.0411,24.0798,673696.0
2024-10-14 15:30:00,24.89,24.93,24.85,24.89,2430764.0,24.0798,24.1185,24.0411,24.0798,2430764.0
2024-10-15 09:30:00,24.73,24.75,24.51,24.54,1272295.0,23.925,23.9444,23.7122,23.7412,1272295.0
2024-10-15 10:00:00,24.53,24.71,24.52,24.7,839998.0,23.7315,23.9057,23.7219,23.896,839998.0
2024-10-15 10:30:00,24.7,24.95,24.68,24.93,1740720.0,23.896,24.1379,23.8767,24.1185,1740720.0
2024-10-15 11:00:00,24.93,24.97,24.8,24.88,2245355.0,24.1185,24.1572,23.9927,24.0701,2245355.0
2024-10-15 11:30:00,24.88,24.89,24.81,24.84,1141735.0,24.0701,24.0798,24.0024,24.0314,1141735.0
2024-10-15 12:00:00,24.84,24.88,24.8,24.86,354954.0,24.0314,24.0701,23.9927,24.0508,354954.0
2024-10-15 12:30:00,24.85,24.89,24.8,24.85,423075.0,24.0411,24.0798,23.9927,24.0411,423075.0
2024-10-15 13:00:00,24.85,24.85,24.81,24.84,246296.0,24.0411,24.0411,24.0024,24.0314,246296.0
2024-10-15 13:30:00,24.84,24.91,24.82,24.86,613424.0,24.0314,24.0992,24.0121,24.0508,613424.0
2024-10-15 14:00:00,24.87,24.91,24.85,24.89,537436.0,24.0605,24.0992,24.0411,24.0798,537436.0
2024-10-15 14:30:00,24.89,24.92,24.84,24.87,661857.0,24.0798,24.1088,24.0314,24.0605,661857.0
2024-10-15 15:00:00,24.87,24.87,24.77,24.78,563976.0,24.0605,24.0605,23.9637,23.9734,563976.0
2024-10-15 15:30:00,24.77,24.78,24.73,24.75,1841748.0,23.9637,23.9734,23.925,23.9444,1841748.0
2024-10-16 09:30:00,24.85,24.91,24.7,24.91,983320.0,24.0411,24.0992,23.896,24.0992,983320.0
2024-10-16 10:00:00,24.91,24.92,24.75,24.8,1063561.0,24.0992,24.1088,23.9444,23.9927,1063561.0
2024-10-16 10:30:00,24.8,24.88,24.78,24.88,616858.0,23.9927,24.0701,23.9734,24.0701,616858.0
2024-10-16 11:00:00,24.88,24.91,24.83,24.86,554922.0,24.0701,24.0992,24.0218,24.0508,554922.0
2024-10-16 11:30:00,24.86,24.95,24.85,24.93,433841.0,24.0508,24.1379,24.0411,24.1185,433841.0
2024-10-16 12:00:00,24.94,25.06,24.93,25.02,1828912.0,24.1282,24.2443,24.1185,24.2056,1828912.0
2024-10-16 12:30:00,25.02,25.06,24.98,25.0,715839.0,24.2056,24.2443,24.1669,24.1862,715839.0
2024-10-16 13:00:00,25.01,25.02,24.96,24.99,660351.0,24.1959,24.2056,24.1475,24.1766,660351.0
2024-10-16 13:30:00,24.98,25.01,24.96,24.98,668598.0,24.1669,24.1959,24.1475,24.1669,668598.0
2024-10-16 14:00:00,24.98,25.06,24.98,25.06,669583.0,24.1669,24.2443,24.1669,24.2443,669583.0
2024-10-16 14:30:00,25.05,25.06,25.0,25.01,376591.0,24.2346,24.2443,24.1862,24.1959,376591.0
2024-10-16 15:00:00,25.02,25.03,24.97,25.0,717125.0,24.2056,24.2153,24.1572,24.1862,717125.0
2024-10-16 15:30:00,25.0,25.01,24.86,24.94,2519454.0,24.1862,24.1959,24.0508,24.1282,2519454.0
2024-10-17 09:30:00,24.75,25.43,24.5,25.02,4277084.0,23.9444,24.6022,23.7025,24.2056,4277084.0
2024-10-17 10:00:00,25.02,25.3,24.98,25.24,1491737.0,24.2056,24.4765,24.1669,24.4184,1491737.0
2024-10-17 10:30:00,25.24,25.24,24.98,24.99,938071.0,24.4184,24.4184,24.1669,24.1766,938071.0
2024-10-17 11:00:00,25.0,25.01,24.82,24.99,1282911.0,24.1862,24.1959,24.0121,24.1766,1282911.0
2024-10-17 11:30:00,24.99,25.02,24.95,24.99,946184.0,24.1766,24.2056,24.1379,24.1766,946184.0
2024-10-17 12:00:00,24.98,24.99,24.87,24.94,803049.0,24.1669,24.1766,24.0605,24.1282,803049.0
2024-10-17 12:30:00,24.94,24.98,24.84,24.95,724300.0,24.1282,24.1669,24.0314,24.1379,724300.0
2024-10-17 13:00:00,24.95,24.97,24.9,24.92,452353.0,24.1379,24.1572,24.0895,24.1088,452353.0
2024-10-17 13:30:00,24.92,24.93,24.8,24.84,780701.0,24.1088,24.1185,23.9927,24.0314,780701.0
2024-10-17 14:00:00,24.84,24.9,24.75,24.87,699868.0,24.0314,24.0895,23.9444,24.0605,699868.0
2024-10-17 14:30:00,24.86,24.87,24.8,24.8,594361.0,24.0508,24.0605,23.9927,23.9927,594361.0
2024-10-17 15:00:00,24.81,24.9,24.78,24.81,1135390.0,24.0024,24.0895,23.9734,24.0024,1135390.0
2024-10-17 15:30:00,24.8,24.85,24.75,24.82,3082742.0,23.9927,24.0411,23.9444,24.0121,3082742.0
2024-10-18 09:30:00,24.87,24.89,24.65,24.83,1671600.0,24.0605,24.0798,23.8476,24.0218,1671600.0
2024-10-18 10:00:00,24.83,24.92,24.81,24.84,706689.0,24.0218,24.1088,24.0024,24.0314,706689.0
2024-10-18 10:30:00,24.84,24.86,24.79,24.86,548293.0,24.0314,24.0508,23.9831,24.0508,548293.0
2024-10-18 11:00:00,24.85,24.88,24.72,24.79,1416081.0,24.0411,24.0701,23.9153,23.9831,1416081.0
2024-10-18 11:30:00,24.79,24.8,24.69,24.71,535464.0,23.9831,23.9927,23.8863,23.9057,535464.0
2024-10-18 12:00:00,24.71,24.85,24.69,24.84,486400.0,23.9057,24.0411,23.8863,24.0314,486400.0
2024-10-18 12:30:00,24.85,24.85,24.75,24.76,504093.0,24.0411,24.0411,23.9444,23.954,504093.0
2024-10-18 13:00:00,24.76,24.83,24.75,24.8,584220.0,23.954,24.0218,23.9444,23.9927,584220.0
2024-10-18 13:30:00,24.8,24.86,24.77,24.83,457593.0,23.9927,24.0508,23.9637,24.0218,457593.0
2024-10-18 14:00:00,24.83,24.92,24.81,24.92,539258.0,24.0218,24.1088,24.0024,24.1088,539258.0
2024-10-18 14:30:00,24.92,24.93,24.89,24.92,591135.0,24.1088,24.1185,24.0798,24.1088,591135.0
2024-10-18 15:00:00,24.93,24.93,24.83,24.85,856372.0,24.1185,24.1185,24.0218,24.0411,856372.0
2024-10-18 15:30:00,24.85,24.98,24.84,24.95,2021653.0,24.0411,24.1669,24.0314,24.1379,2021653.0
2024-10-21 09:30:00,25.0,25.01,24.83,24.84,627051.0,24.1862,24.1959,24.0218,24.0314,627051.0
2024-10-21 10:00:00,24.84,24.89,24.72,24.73,680826.0,24.0314,24.0798,23.9153,23.925,680826.0
2024-10-21 10:30:00,24.73,24.77,24.68,24.76,705777.0,23.925,23.9637,23.8767,23.954,705777.0
2024-10-21 11:00:00,24.76,24.76,24.68,24.69,494276.0,23.954,23.954,23.8767,23.8863,494276.0
2024-10-21 11:30:00,24.69,24.71,24.65,24.69,302631.0,23.8863,23.9057,23.8476,23.8863,302631.0
2024-10-21 12:00:00,24.69,24.72,24.65,24.71,287279.0,23.8863,23.9153,23.8476,23.9057,287279.0
2024-10-21 12:30:00,24.71,24.73,24.68,24.71,284226.0,23.9057,23.925,23.8767,23.9057,284226.0
2024-10-21 13:00:00,24.71,24.77,24.71,24.76,436672.0,23.9057,23.9637,23.9057,23.954,436672.0
2024-10-21 13:30:00,24.76,24.78,24.74,24.78,434078.0,23.954,23.9734,23.9347,23.9734,434078.0
2024-10-21 14:00:00,24.78,24.81,24.73,24.76,431855.0,23.9734,24.0024,23.925,23.954,431855.0
2024-10-21 14:30:00,24.76,24.76,24.73,24.73,330578.0,23.954,23.954,23.925,23.925,330578.0
2024-10-21 15:00:00,24.73,24.78,24.72,24.78,632940.0,23.925,23.9734,23.9153,23.9734,632940.0
2024-10-21 15:30:00,24.77,24.78,24.69,24.74,1690871.0,23.9637,23.9734,23.8863,23.9347,1690871.0
2024-10-22 09:30:00,24.78,24.78,24.57,24.69,568619.0,23.9734,23.9734,23.7702,23.8863,568619.0
2024-10-22 10:00:00,24.69,24.76,24.63,24.63,456200.0,23.8863,23.954,23.8283,23.8283,456200.0
2024-10-22 10:30:00,24.64,24.78,24.59,24.77,684875.0,23.838,23.9734,23.7896,23.9637,684875.0
2024-10-22 11:00:00,24.77,24.91,24.75,24.89,419582.0,23.9637,24.0992,23.9444,24.0798,419582.0
2024-10-22 11:30:00,24.89,24.93,24.88,24.89,320898.0,24.0798,24.1185,24.0701,24.0798,320898.0
2024-10-22 12:00:00,24.88,24.92,24.88,24.92,334506.0,24.0701,24.1088,24.0701,24.1088,334506.0
2024-10-22 12:30:00,24.91,24.97,24.88,24.89,366814.0,24.0992,24.1572,24.0701,24.0798,366814.0
2024-10-22 13:00:00,24.89,24.92,24.88,24.89,200792.0,24.0798,24.1088,24.0701,24.0798,200792.0
2024-10-22 13:30:00,24.89,24.91,24.87,24.89,268844.0,24.0798,24.0992,24.0605,24.0798,268844.0
2024-10-22 14:00:00,24.89,24.92,24.86,24.87,288146.0,24.0798,24.1088,24.0508,24.0605,288146.0
2024-10-22 14:30:00,24.87,24.9,24.83,24.84,159484.0,24.0605,24.0895,24.0218,24.0314,159484.0
2024-10-22 15:00:00,24.83,24.87,24.8,24.83,295147.0,24.0218,24.0605,23.9927,24.0218,295147.0
2024-10-22 15:30:00,24.83,24.85,24.81,24.82,855002.0,24.0218,24.0411,24.0024,24.0121,855002.0
2024-10-23 09:30:00,24.75,24.86,24.69,24.81,695181.0,23.9444,24.0508,23.8863,24.0024,695181.0
2024-10-23 10:00:00,24.8,24.83,24.73,24.75,556275.0,23.9927,24.0218,23.925,23.9444,556275.0
2024-10-23 10:30:00,24.74,24.76,24.66,24.7,337588.0,23.9347,23.954,23.8573,23.896,337588.0
2024-10-23 11:00:00,24.7,24.7,24.61,24.65,504070.0,23.896,23.896,23.8089,23.8476,504070.0
2024-10-23 11:30:00,24.65,24.68,24.62,24.63,612090.0,23.8476,23.8767,23.8186,23.8283,612090.0
2024-10-23 12:00:00,24.63,24.64,24.59,24.61,352101.0,23.8283,23.838,23.7896,23.8089,352101.0
2024-10-23 12:30:00,24.61,24.66,24.6,24.63,295611.0,23.8089,23.8573,23.7993,23.8283,295611.0
2024-10-23 13:00:00,24.63,24.64,24.61,24.63,354595.0,23.8283,23.838,23.8089,23.8283,354595.0
2024-10-23 13:30:00,24.63,24.7,24.61,24.69,439962.0,23.8283,23.896,23.8089,23.8863,439962.0
2024-10-23 14:00:00,24.69,24.7,24.62,24.66,360963.0,23.8863,23.896,23.8186,23.8573,360963.0
2024-10-23 14:30:00,24.66,24.75,24.65,24.74,300079.0,23.8573,23.9444,23.8476,23.9347,300079.0
2024-10-23 15:00:00,24.73,24.74,24.69,24.7,272820.0,23.925,23.9347,23.8863,23.896,272820.0
2024-10-23 15:30:00,24.7,24.81,24.69,24.77,1421786.0,23.896,24.0024,23.8863,23.9637,1421786.0
2024-10-24 09:30:00,24.9,24.99,24.77,24.9,1109929.0,24.0895,24.1766,23.9637,24.0895,1109929.0
2024-10-24 10:00:00,24.89,24.97,24.88,24.95,1034961.0,24.0798,24.1572,24.0701,24.1379,1034961.0
2024-10-24 10:30:00,24.94,24.96,24.87,24.91,965798.0,24.1282,24.1475,24.0605,24.0992,965798.0
2024-10-24 11:00:00,24.92,24.98,24.87,24.95,574160.0,24.1088,24.1669,24.0605,24.1379,574160.0
2024-10-24 11:30:00,24.96,24.96,24.92,24.93,249445.0,24.1475,24.1475,24.1088,24.1185,249445.0
2024-10-24 12:00:00,24.93,24.96,24.9,24.96,783779.0,24.1185,24.1475,24.0895,24.1475,783779.0
2024-10-24 12:30:00,24.96,25.03,24.94,25.01,912562.0,24.1475,24.2153,24.1282,24.1959,912562.0
2024-10-24 13:00:00,25.01,25.03,24.96,24.96,685658.0,24.1959,24.2153,24.1475,24.1475,685658.0
2024-10-24 13:30:00,24.96,24.98,24.94,24.95,533040.0,24.1475,24.1669,24.1282,24.1379,533040.0
2024-10-24 14:00:00,24.96,24.97,24.91,24.96,1492152.0,24.1475,24.1572,24.0992,24.1475,1492152.0
2024-10-24 14:30:00,24.95,24.96,24.88,24.94,854697.0,24.1379,24.1475,24.0701,24.1282,854697.0
2024-10-24 15:00:00,24.95,25.0,24.94,25.0,759091.0,24.1379,24.1862,24.1282,24.1862,759091.0
2024-10-24 15:30:00,25.0,25.08,24.98,24.99,1419314.0,24.1862,24.2636,24.1669,24.1766,1419314.0
2024-10-25 09:30:00,25.09,25.11,24.97,25.0,613128.0,24.2733,24.2927,24.1572,24.1862,613128.0
2024-10-25 10:00:00,25.0,25.09,24.99,25.08,1085989.0,24.1862,24.2733,24.1766,24.2636,1085989.0
2024-10-25 10:30:00,25.08,25.2,25.06,25.1,783340.0,24.2636,24.3797,24.2443,24.283,783340.0
2024-10-25 11:00:00,25.1,25.14,25.06,25.09,570603.0,24.283,24.3217,24.2443,24.2733,570603.0
2024-10-25 11:30:00,25.08,25.09,25.03,25.06,973390.0,24.2636,24.2733,24.2153,24.2443,973390.0
2024-10-25 12:00:00,25.05,25.08,25.03,25.08,1461226.0,24.2346,24.2636,24.2153,24.2636,1461226.0
2024-10-25 12:30:00,25.08,25.08,25.02,25.02,630893.0,24.2636,24.2636,24.2056,24.2056,630893.0
2024-10-25 13:00:00,25.03,25.05,24.95,24.99,1798562.0,24.2153,24.2346,24.1379,24.1766,1798562.0
2024-10-25 13:30:00,24.98,25.02,24.95,25.01,717704.0,24.1669,24.2056,24.1379,24.1959,717704.0
2024-10-25 14:00:00,25.0,25.05,24.98,25.04,729315.0,24.1862,24.2346,24.1669,24.2249,729315.0
2024-10-25 14:30:00,25.04,25.05,25.0,25.03,501491.0,24.2249,24.2346,24.1862,24.2153,501491.0
2024-10-25 15:00:00,25.03,25.04,24.99,25.0,391065.0,24.2153,24.2249,24.1766,24.1862,391065.0
2024-10-25 15:30:00,25.0,25.02,24.91,24.95,1768907.0,24.1862,24.2056,24.0992,24.1379,1768907.0
2024-10-28 09:30:00,24.69,24.93,24.66,24.87,708357.0,23.8863,24.1185,23.8573,24.0605,708357.0
2024-10-28 10:00:00,24.87,24.93,24.81,24.82,635090.0,24.0605,24.1185,24.0024,24.0121,635090.0
2024-10-28 10:30:00,24.82,24.88,24.77,24.85,372085.0,24.0121,24.0701,23.9637,24.0411,372085.0
2024-10-28 11:00:00,24.86,24.88,24.83,24.88,373334.0,24.0508,24.0701,24.0218,24.0701,373334.0
2024-10-28 11:30:00,24.88,24.89,24.82,24.84,419903.0,24.0701,24.0798,24.0121,24.0314,419903.0
2024-10-28 12:00:00,24.85,24.89,24.83,24.85,221558.0,24.0411,24.0798,24.0218,24.0411,221558.0
2024-10-28 12:30:00,24.85,24.91,24.85,24.87,391591.0,24.0411,24.0992,24.0411,24.0605,391591.0
2024-10-28 13:00:00,24.88,24.88,24.83,24.87,272774.0,24.0701,24.0701,24.0218,24.0605,272774.0
2024-10-28 13:30:00,24.87,24.88,24.84,24.87,265968.0,24.0605,24.0701,24.0314,24.0605,265968.0
2024-10-28 14:00:00,24.87,24.87,24.84,24.85,241080.0,24.0605,24.0605,24.0314,24.0411,241080.0
2024-10-28 14:30:00,24.84,24.86,24.84,24.84,312370.0,24.0314,24.0508,24.0314,24.0314,312370.0
2024-10-28 15:00:00,24.84,24.86,24.79,24.83,523109.0,24.0314,24.0508,23.9831,24.0218,523109.0
2024-10-28 15:30:00,24.83,24.84,24.8,24.81,1268175.0,24.0218,24.0314,23.9927,24.0024,1268175.0
2024-10-29 09:30:00,24.86,24.86,24.61,24.77,548621.0,24.0508,24.0508,23.8089,23.9637,548621.0
2024-10-29 10:00:00,24.77,24.85,24.71,24.71,310917.0,23.9637,24.0411,23.9057,23.9057,310917.0
2024-10-29 10:30:00,24.72,24.74,24.67,24.73,288594.0,23.9153,23.9347,23.867,23.925,288594.0
2024-10-29 11:00:00,24.74,24.74,24.54,24.55,465464.0,23.9347,23.9347,23.7412,23.7509,465464.0
2024-10-29 11:30:00,24.55,24.57,24.5,24.53,407931.0,23.7509,23.7702,23.7025,23.7315,407931.0
2024-10-29 12:00:00,24.53,24.64,24.52,24.64,392537.0,23.7315,23.838,23.7219,23.838,392537.0
2024-10-29 12:30:00,24.64,24.66,24.59,24.66,277991.0,23.838,23.8573,23.7896,23.8573,277991.0
2024-10-29 13:00:00,24.66,24.66,24.57,24.58,323114.0,23.8573,23.8573,23.7702,23.7799,323114.0
2024-10-29 13:30:00,24.58,24.61,24.56,24.61,234433.0,23.7799,23.8089,23.7606,23.8089,234433.0
2024-10-29 14:00:00,24.61,24.67,24.6,24.67,197069.0,23.8089,23.867,23.7993,23.867,197069.0
2024-10-29 14:30:00,24.66,24.71,24.66,24.69,527716.0,23.8573,23.9057,23.8573,23.8863,527716.0
2024-10-29 15:00:00,24.69,24.7,24.62,24.66,391072.0,23.8863,23.896,23.8186,23.8573,391072.0
2024-10-29 15:30:00,24.66,24.67,24.6,24.63,1604343.0,23.8573,23.867,23.7993,23.8283,1604343.0
2024-10-30 09:30:00,24.72,24.94,24.65,24.94,1057646.0,23.9153,24.1282,23.8476,24.1282,1057646.0
2024-10-30 10:00:00,24.93,24.97,24.81,24.86,957851.0,24.1185,24.1572,24.0024,24.0508,957851.0
2024-10-30 10:30:00,24.86,24.92,24.81,24.87,877628.0,24.0508,24.1088,24.0024,24.0605,877628.0
2024-10-30 11:00:00,24.88,25.04,24.87,25.02,746567.0,24.0701,24.2249,24.0605,24.2056,746567.0
2024-10-30 11:30:00,25.03,25.1,25.02,25.05,548983.0,24.2153,24.283,24.2056,24.2346,548983.0
2024-10-30 12:00:00,25.04,25.06,24.95,24.96,518367.0,24.2249,24.2443,24.1379,24.1475,518367.0
2024-10-30 12:30:00,24.96,24.96,24.85,24.86,786436.0,24.1475,24.1475,24.0411,24.0508,786436.0
2024-10-30 13:00:00,24.86,24.92,24.85,24.88,333901.0,24.0508,24.1088,24.0411,24.0701,333901.0
2024-10-30 13:30:00,24.88,24.88,24.81,24.81,264109.0,24.0701,24.0701,24.0024,24.0024,264109.0
2024-10-30 14:00:00,24.82,24.85,24.79,24.8,369220.0,24.0121,24.0411,23.9831,23.9927,369220.0
2024-10-30 14:30:00,24.8,24.82,24.77,24.8,413930.0,23.9927,24.0121,23.9637,23.9927,413930.0
2024-10-30 15:00:00,24.8,24.85,24.77,24.84,550406.0,23.9927,24.0411,23.9637,24.0314,550406.0
2024-10-30 15:30:00,24.83,24.87,24.8,24.85,2361739.0,24.0218,24.0605,23.9927,24.0411,2361739.0
2024-10-31 09:30:00,24.63,24.67,24.5,24.64,782699.0,24.1078,24.1469,23.9805,24.1176,782699.0
2024-10-31 10:00:00,24.64,24.69,24.49,24.5,585644.0,24.1176,24.1665,23.9707,23.9805,585644.0
2024-10-31 10:30:00,24.5,24.53,24.37,24.38,806619.0,23.9805,24.0099,23.8533,23.8631,806619.0
2024-10-31 11:00:00,24.39,24.42,24.34,24.41,434343.0,23.8729,23.9022,23.8239,23.8924,434343.0
2024-10-31 11:30:00,24.41,24.48,24.39,24.44,575149.0,23.8924,23.961,23.8729,23.9218,575149.0
2024-10-31 12:00:00,24.44,24.51,24.43,24.44,440898.0,23.9218,23.9903,23.912,23.9218,440898.0
2024-10-31 12:30:00,24.44,24.47,24.42,24.46,599458.0,23.9218,23.9512,23.9022,23.9414,599458.0
2024-10-31 13:00:00,24.46,24.53,24.44,24.51,595716.0,23.9414,24.0099,23.9218,23.9903,595716.0
2024-10-31 13:30:00,24.51,24.52,24.45,24.51,543602.0,23.9903,24.0001,23.9316,23.9903,543602.0
2024-10-31 14:00:00,24.5,24.51,24.45,24.48,389870.0,23.9805,23.9903,23.9316,23.961,389870.0
2024-10-31 14:30:00,24.48,24.56,24.47,24.55,774525.0,23.961,24.0393,23.9512,24.0295,774525.0
2024-10-31 15:00:00,24.55,24.6,24.54,24.58,821594.0,24.0295,24.0784,24.0197,24.0588,821594.0
2024-10-31 15:30:00,24.59,24.6,24.49,24.5,1384728.0,24.0686,24.0784,23.9707,23.9805,1384728.0
2024-11-01 09:30:00,24.56,24.67,24.45,24.55,608028.0,24.0393,24.1469,23.9316,24.0295,608028.0
2024-11-01 10:00:00,24.55,24.64,24.48,24.55,915172.0,24.0295,24.1176,23.961,24.0295,915172.0
2024-11-01 10:30:00,24.55,24.56,24.44,24.5,544589.0,24.0295,24.0393,23.9218,23.9805,544589.0
2024-11-01 11:00:00,24.51,24.59,24.49,24.53,684635.0,23.9903,24.0686,23.9707,24.0099,684635.0
2024-11-01 11:30:00,24.53,24.54,24.44,24.45,492227.0,24.0099,24.0197,23.9218,23.9316,492227.0
2024-11-01 12:00:00,24.45,24.49,24.38,24.39,540474.0,23.9316,23.9707,23.8631,23.8729,540474.0
2024-11-01 12:30:00,24.39,24.41,24.29,24.3,457480.0,23.8729,23.8924,23.775,23.7848,457480.0
2024-11-01 13:00:00,24.3,24.33,24.22,24.25,649544.0,23.7848,23.8141,23.7065,23.7358,649544.0
2024-11-01 13:30:00,24.25,24.25,24.14,24.2,812261.0,23.7358,23.7358,23.6282,23.6869,812261.0
2024-11-01 14:00:00,24.2,24.23,24.15,24.21,496942.0,23.6869,23.7163,23.638,23.6967,496942.0
2024-11-01 14:30:00,24.22,24.25,24.19,24.23,637975.0,23.7065,23.7358,23.6771,23.7163,637975.0
2024-11-01 15:00:00,24.22,24.25,24.17,24.19,600985.0,23.7065,23.7358,23.6575,23.6771,600985.0
2024-11-01 15:30:00,24.19,24.24,24.14,24.18,2867968.0,23.6771,23.7261,23.6282,23.6673,2867968.0
2024-11-04 09:30:00,24.27,24.29,24.05,24.05,1042493.0,23.7554,23.775,23.5401,23.5401,1042493.0
2024-11-04 10:00:00,24.05,24.13,23.97,24.09,1060145.0,23.5401,23.6184,23.4618,23.5792,1060145.0
2024-11-04 10:30:00,24.09,24.16,24.04,24.1,955822.0,23.5792,23.6477,23.5303,23.589,955822.0
2024-11-04 11:00:00,24.11,24.18,24.09,24.13,511175.0,23.5988,23.6673,23.5792,23.6184,511175.0
2024-11-04 11:30:00,24.12,24.14,24.03,24.08,407325.0,23.6086,23.6282,23.5205,23.5694,407325.0
2024-11-04 12:00:00,24.09,24.17,24.03,24.17,547401.0,23.5792,23.6575,23.5205,23.6575,547401.0
2024-11-04 12:30:00,24.17,24.2,24.13,24.17,382883.0,23.6575,23.6869,23.6184,23.6575,382883.0
2024-11-04 13:00:00,24.17,24.18,24.1,24.18,480299.0,23.6575,23.6673,23.589,23.6673,480299.0
2024-11-04 13:30:00,24.18,24.2,24.13,24.19,316738.0,23.6673,23.6869,23.6184,23.6771,316738.0
2024-11-04 14:00:00,24.2,24.24,24.19,24.21,343392.0,23.6869,23.7261,23.6771,23.6967,343392.0
2024-11-04 14:30:00,24.22,24.31,24.2,24.29,871792.0,23.7065,23.7946,23.6869,23.775,871792.0
2024-11-04 15:00:00,24.28,24.41,24.28,24.39,669824.0,23.7652,23.8924,23.7652,23.8729,669824.0
2024-11-04 15:30:00,24.38,24.5,24.38,24.48,2457731.0,23.8631,23.9805,23.8631,23.961,2457731.0
2024-11-05 09:30:00,24.59,24.76,24.54,24.73,783417.0,24.0686,24.235,24.0197,24.2057,783417.0
2024-11-05 10:00:00,24.73,24.8,24.68,24.75,739281.0,24.2057,24.2742,24.1567,24.2252,739281.0
2024-11-05 10:30:00,24.75,24.85,24.73,24.82,751356.0,24.2252,24.3231,24.2057,24.2938,751356.0
2024-11-05 11:00:00,24.82,24.96,24.75,24.89,1509938.0,24.2938,24.4308,24.2252,24.3623,1509938.0
2024-11-05 11:30:00,24.89,24.91,24.84,24.85,775048.0,24.3623,24.3818,24.3133,24.3231,775048.0
2024-11-05 12:00:00,24.85,24.85,24.78,24.81,373140.0,24.3231,24.3231,24.2546,24.284,373140.0
2024-11-05 12:30:00,24.8,24.84,24.75,24.75,574374.0,24.2742,24.3133,24.2252,24.2252,574374.0
2024-11-05 13:00:00,24.76,24.82,24.71,24.82,421155.0,24.235,24.2938,24.1861,24.2938,421155.0
2024-11-05 13:30:00,24.82,24.84,24.78,24.83,747462.0,24.2938,24.3133,24.2546,24.3035,747462.0
2024-11-05 14:00:00,24.83,24.86,24.77,24.79,694331.0,24.3035,24.3329,24.2448,24.2644,694331.0
2024-11-05 14:30:00,24.79,24.82,24.74,24.76,630301.0,24.2644,24.2938,24.2154,24.235,630301.0
2024-11-05 15:00:00,24.76,24.76,24.7,24.71,688505.0,24.235,24.235,24.1763,24.1861,688505.0
2024-11-05 15:30:00,24.71,24.73,24.66,24.71,2908967.0,24.1861,24.2057,24.1371,24.1861,2908967.0
2024-11-06 09:30:00,25.38,25.99,25.38,25.97,4466022.0,24.8419,25.4389,24.8419,25.4194,4466022.0
2024-11-06 10:00:00,25.97,26.31,25.91,26.3,2694916.0,25.4194,25.7522,25.3606,25.7424,2694916.0
2024-11-06 10:30:00,26.31,26.34,26.2,26.3,2239517.0,25.7522,25.7815,25.6445,25.7424,2239517.0
2024-11-06 11:00:00,26.3,26.33,26.2,26.31,1823760.0,25.7424,25.7717,25.6445,25.7522,1823760.0
2024-11-06 11:30:00,26.31,26.4,26.29,26.37,1115192.0,25.7522,25.8403,25.7326,25.8109,1115192.0
2024-11-06 12:00:00,26.36,26.45,26.32,26.33,1089566.0,25.8011,25.8892,25.7619,25.7717,1089566.0
2024-11-06 12:30:00,26.33,26.38,26.29,26.35,528201.0,25.7717,25.8207,25.7326,25.7913,528201.0
2024-11-06 13:00:00,26.35,26.41,26.33,26.38,632491.0,25.7913,25.85,25.7717,25.8207,632491.0
2024-11-06 13:30:00,26.38,26.44,26.33,26.44,578702.0,25.8207,25.8794,25.7717,25.8794,578702.0
2024-11-06 14:00:00,26.44,26.48,26.37,26.41,615989.0,25.8794,25.9186,25.8109,25.85,615989.0
2024-11-06 14:30:00,26.41,26.48,26.4,26.46,497544.0,25.85,25.9186,25.8403,25.899,497544.0
2024-11-06 15:00:00,26.46,26.53,26.45,26.48,672676.0,25.899,25.9675,25.8892,25.9186,672676.0
2024-11-06 15:30:00,26.49,26.59,26.34,26.34,3101713.0,25.9283,26.0262,25.7815,25.7815,3101713.0
2024-11-07 09:30:00,26.41,26.41,26.19,26.23,1713885.0,25.85,25.85,25.6347,25.6739,1713885.0
2024-11-07 10:00:00,26.23,26.39,26.23,26.35,632819.0,25.6739,25.8305,25.6739,25.7913,632819.0
2024-11-07 10:30:00,26.35,26.48,26.34,26.38,703653.0,25.7913,25.9186,25.7815,25.8207,703653.0
2024-11-07 11:00:00,26.38,26.42,26.27,26.3,651224.0,25.8207,25.8598,25.713,25.7424,651224.0
2024-11-07 11:30:00,26.3,26.35,26.22,26.35,412750.0,25.7424,25.7913,25.6641,25.7913,412750.0
2024-11-07 12:00:00,26.35,26.47,26.34,26.46,473285.0,25.7913,25.9088,25.7815,25.899,473285.0
2024-11-07 12:30:00,26.46,26.5,26.44,26.48,471691.0,25.899,25.9381,25.8794,25.9186,471691.0
2024-11-07 13:00:00,26.47,26.48,26.39,26.47,327976.0,25.9088,25.9186,25.8305,25.9088,327976.0
2024-11-07 13:30:00,26.46,26.5,26.43,26.44,424373.0,25.899,25.9381,25.8696,25.8794,424373.0
2024-11-07 14:00:00,26.43,26.46,26.32,26.42,705970.0,25.8696,25.899,25.7619,25.8598,705970.0
2024-11-07 14:30:00,26.42,26.46,26.35,26.45,451583.0,25.8598,25.899,25.7913,25.8892,451583.0
2024-11-07 15:00:00,26.45,26.51,26.43,26.48,425865.0,25.8892,25.9479,25.8696,25.9186,425865.0
2024-11-07 15:30:00,26.48,26.5,26.39,26.39,1605374.0,25.9186,25.9381,25.8305,25.8305,1605374.0
2024-11-08 09:30:00,26.28,26.5,26.28,26.48,898725.0,25.7228,25.9381,25.7228,25.9186,898725.0
2024-11-08 10:00:00,26.49,26.62,26.45,26.56,1124644.0,25.9283,26.0556,25.8892,25.9969,1124644.0
2024-11-08 10:30:00,26.55,26.59,26.49,26.53,743067.0,25.9871,26.0262,25.9283,25.9675,743067.0
2024-11-08 11:00:00,26.53,26.66,26.5,26.64,539615.0,25.9675,26.0947,25.9381,26.0752,539615.0
2024-11-08 11:30:00,26.64,26.69,26.61,26.67,449342.0,26.0752,26.1241,26.0458,26.1045,449342.0
2024-11-08 12:00:00,26.67,26.71,26.64,26.68,425903.0,26.1045,26.1437,26.0752,26.1143,425903.0
2024-11-08 12:30:00,26.67,26.84,26.66,26.83,664886.0,26.1045,26.2709,26.0947,26.2611,664886.0
2024-11-08 13:00:00,26.83,26.85,26.79,26.84,890369.0,26.2611,26.2807,26.222,26.2709,890369.0
2024-11-08 13:30:00,26.84,26.93,26.8,26.93,796350.0,26.2709,26.359,26.2318,26.359,796350.0
2024-11-08 14:00:00,26.92,26.98,26.89,26.96,838508.0,26.3492,26.408,26.3199,26.3884,838508.0
2024-11-08 14:30:00,26.96,27.0,26.93,26.96,574527.0,26.3884,26.4275,26.359,26.3884,574527.0
2024-11-08 15:00:00,26.95,26.99,26.9,26.93,692004.0,26.3786,26.4177,26.3297,26.359,692004.0
2024-11-08 15:30:00,26.93,26.97,26.87,26.89,3186695.0,26.359,26.3982,26.3003,26.3199,3186695.0
2024-11-11 09:30:00,26.88,27.27,26.88,27.27,1187691.0,26.3101,26.6918,26.3101,26.6918,1187691.0
2024-11-11 10:00:00,27.27,27.27,26.98,27.08,846813.0,26.6918,26.6918,26.408,26.5058,846813.0
2024-11-11 10:30:00,27.08,27.15,27.05,27.13,604835.0,26.5058,26.5744,26.4765,26.5548,604835.0
2024-11-11 11:00:00,27.13,27.23,27.08,27.23,921010.0,26.5548,26.6527,26.5058,26.6527,921010.0
2024-11-11 11:30:00,27.22,27.23,27.13,27.17,755014.0,26.6429,26.6527,26.5548,26.5939,755014.0
2024-11-11 12:00:00,27.17,27.21,27.13,27.14,723519.0,26.5939,26.6331,26.5548,26.5646,723519.0
2024-11-11 12:30:00,27.14,27.15,27.05,27.06,582882.0,26.5646,26.5744,26.4765,26.4863,582882.0
2024-11-11 13:00:00,27.07,27.08,26.99,27.04,489223.0,26.496,26.5058,26.4177,26.4667,489223.0
2024-11-11 13:30:00,27.04,27.17,27.01,27.13,872672.0,26.4667,26.5939,26.4373,26.5548,872672.0
2024-11-11 14:00:00,27.14,27.17,27.11,27.14,362337.0,26.5646,26.5939,26.5352,26.5646,362337.0
2024-11-11 14:30:00,27.14,27.31,27.14,27.3,1257825.0,26.5646,26.731,26.5646,26.7212,1257825.0
2024-11-11 15:00:00,27.3,27.31,27.25,27.3,576797.0,26.7212,26.731,26.6722,26.7212,576797.0
2024-11-11 15:30:00,27.3,27.33,27.22,27.28,2288547.0,26.7212,26.7505,26.6429,26.7016,2288547.0
2024-11-12 09:30:00,27.29,27.59,27.27,27.42,1760186.0,26.7114,27.005,26.6918,26.8386,1760186.0
2024-11-12 10:00:00,27.42,27.46,27.32,27.44,1212719.0,26.8386,26.8778,26.7407,26.8582,1212719.0
2024-11-12 10:30:00,27.44,27.48,27.23,27.24,716333.0,26.8582,26.8974,26.6527,26.6624,716333.0
2024-11-12 11:00:00,27.25,27.25,27.17,27.2,517591.0,26.6722,26.6722,26.5939,26.6233,517591.0
2024-11-12 11:30:00,27.2,27.21,27.12,27.2,620696.0,26.6233,26.6331,26.545,26.6233,620696.0
2024-11-12 12:00:00,27.2,27.24,27.15,27.18,361523.0,26.6233,26.6624,26.5744,26.6037,361523.0
2024-11-12 12:30:00,27.18,27.2,27.14,27.16,384626.0,26.6037,26.6233,26.5646,26.5841,384626.0
2024-11-12 13:00:00,27.16,27.18,27.12,27.14,533622.0,26.5841,26.6037,26.545,26.5646,533622.0
2024-11-12 13:30:00,27.14,27.24,27.14,27.21,694365.0,26.5646,26.6624,26.5646,26.6331,694365.0
2024-11-12 14:00:00,27.21,27.28,27.2,27.28,437176.0,26.6331,26.7016,26.6233,26.7016,437176.0
2024-11-12 14:30:00,27.27,27.28,27.24,27.28,426907.0,26.6918,26.7016,26.6624,26.7016,426907.0
2024-11-12 15:00:00,27.28,27.3,27.23,27.26,614125.0,26.7016,26.7212,26.6527,26.682,614125.0
2024-11-12 15:30:00,27.26,27.3,27.17,27.18,1952150.0,26.682,26.7212,26.5939,26.6037,1952150.0
2024-11-13 09:30:00,27.3,27.33,27.07,27.13,902915.0,26.7212,26.7505,26.496,26.5548,902915.0
2024-11-13 10:00:00,27.12,27.12,27.01,27.05,797547.0,26.545,26.545,26.4373,26.4765,797547.0
2024-11-13 10:30:00,27.05,27.18,27.04,27.11,456405.0,26.4765,26.6037,26.4667,26.5352,456405.0
2024-11-13 11:00:00,27.11,27.15,27.07,27.14,300673.0,26.5352,26.5744,26.496,26.5646,300673.0
2024-11-13 11:30:00,27.13,27.13,27.02,27.05,261008.0,26.5548,26.5548,26.4471,26.4765,261008.0
2024-11-13 12:00:00,27.05,27.08,27.02,27.07,363974.0,26.4765,26.5058,26.4471,26.496,363974.0
2024-11-13 12:30:00,27.07,27.09,27.01,27.01,296443.0,26.496,26.5156,26.4373,26.4373,296443.0
2024-11-13 13:00:00,27.02,27.02,26.89,26.93,406821.0,26.4471,26.4471,26.3199,26.359,406821.0
2024-11-13 13:30:00,26.93,26.97,26.91,26.94,279714.0,26.359,26.3982,26.3394,26.3688,279714.0
2024-11-13 14:00:00,26.95,26.96,26.85,26.86,381231.0,26.3786,26.3884,26.2807,26.2905,381231.0
2024-11-13 14:30:00,26.85,26.87,26.81,26.81,608290.0,26.2807,26.3003,26.2416,26.2416,608290.0
2024-11-13 15:00:00,26.81,26.89,26.77,26.86,488610.0,26.2416,26.3199,26.2024,26.2905,488610.0
2024-11-13 15:30:00,26.87,26.88,26.76,26.8,1378671.0,26.3003,26.3101,26.1926,26.2318,1378671.0
2024-11-14 09:30:00,26.75,26.9,26.74,26.89,743045.0,26.1828,26.3297,26.173,26.3199,743045.0
2024-11-14 10:00:00,26.89,26.97,26.84,26.89,488591.0,26.3199,26.3982,26.2709,26.3199,488591.0
2024-11-14 10:30:00,26.9,26.96,26.86,26.87,468483.0,26.3297,26.3884,26.2905,26.3003,468483.0
2024-11-14 11:00:00,26.87,26.88,26.78,26.8,347179.0,26.3003,26.3101,26.2122,26.2318,347179.0
2024-11-14 11:30:00,26.81,26.86,26.78,26.8,240562.0,26.2416,26.2905,26.2122,26.2318,240562.0
2024-11-14 12:00:00,26.79,26.8,26.69,26.7,420868.0,26.222,26.2318,26.1241,26.1339,420868.0
2024-11-14 12:30:00,26.71,26.77,26.65,26.76,372124.0,26.1437,26.2024,26.085,26.1926,372124.0
2024-11-14 13:00:00,26.76,26.78,26.68,26.69,582751.0,26.1926,26.2122,26.1143,26.1241,582751.0
2024-11-14 13:30:00,26.69,26.75,26.67,26.69,538547.0,26.1241,26.1828,26.1045,26.1241,538547.0
2024-11-14 14:00:00,26.69,26.77,26.68,26.77,283288.0,26.1241,26.2024,26.1143,26.2024,283288.0
2024-11-14 14:30:00,26.76,26.79,26.72,26.75,407425.0,26.1926,26.222,26.1535,26.1828,407425.0
2024-11-14 15:00:00,26.75,26.77,26.64,26.74,755372.0,26.1828,26.2024,26.0752,26.173,755372.0
2024-11-14 15:30:00,26.73,26.78,26.7,26.76,1361247.0,26.1633,26.2122,26.1339,26.1926,1361247.0
2024-11-15 09:30:00,26.65,27.04,26.65,26.92,1357179.0,26.085,26.4667,26.085,26.3492,1357179.0
2024-11-15 10:00:00,26.92,27.0,26.86,26.96,614710.0,26.3492,26.4275,26.2905,26.3884,614710.0
2024-11-15 10:30:00,26.97,27.05,26.92,27.0,319802.0,26.3982,26.4765,26.3492,26.4275,319802.0
2024-11-15 11:00:00,27.01,27.12,27.0,27.05,924016.0,26.4373,26.545,26.4275,26.4765,924016.0
2024-11-15 11:30:00,27.05,27.08,26.93,27.08,393149.0,26.4765,26.5058,26.359,26.5058,393149.0
2024-11-15 12:00:00,27.07,27.08,27.01,27.02,255665.0,26.496,26.5058,26.4373,26.4471,255665.0
2024-11-15 12:30:00,27.01,27.02,26.95,27.02,232344.0,26.4373,26.4471,26.3786,26.4471,232344.0
2024-11-15 13:00:00,27.02,27.13,26.99,27.12,806361.0,26.4471,26.5548,26.4177,26.545,806361.0
2024-11-15 13:30:00,27.12,27.12,27.03,27.03,182989.0,26.545,26.545,26.4569,26.4569,182989.0
2024-11-15 14:00:00,27.04,27.1,27.03,27.09,386641.0,26.4667,26.5254,26.4569,26.5156,386641.0
2024-11-15 14:30:00,27.09,27.16,27.08,27.15,493028.0,26.5156,26.5841,26.5058,26.5744,493028.0
2024-11-15 15:00:00,27.14,27.25,27.14,27.23,590684.0,26.5646,26.6722,26.5646,26.6527,590684.0
2024-11-15 15:30:00,27.23,27.32,27.21,27.26,1695651.0,26.6527,26.7407,26.6331,26.682,1695651.0
2024-11-18 09:30:00,27.35,27.62,27.35,27.61,1110870.0,26.7701,27.0344,26.7701,27.0246,1110870.0
2024-11-18 10:00:00,27.61,27.7,27.56,27.63,1338111.0,27.0246,27.1127,26.9757,27.0442,1338111.0
2024-11-18 10:30:00,27.63,27.75,27.59,27.74,631852.0,27.0442,27.1616,27.005,27.1518,631852.0
2024-11-18 11:00:00,27.75,27.81,27.74,27.77,630911.0,27.1616,27.2204,27.1518,27.1812,630911.0
2024-11-18 11:30:00,27.77,27.84,27.76,27.79,688905.0,27.1812,27.2497,27.1714,27.2008,688905.0
2024-11-18 12:00:00,27.79,27.81,27.72,27.74,402895.0,27.2008,27.2204,27.1323,27.1518,402895.0
2024-11-18 12:30:00,27.74,27.79,27.72,27.77,499766.0,27.1518,27.2008,27.1323,27.1812,499766.0
2024-11-18 13:00:00,27.77,27.82,27.74,27.79,667744.0,27.1812,27.2301,27.1518,27.2008,667744.0
2024-11-18 13:30:00,27.8,27.83,27.76,27.79,452243.0,27.2106,27.2399,27.1714,27.2008,452243.0
2024-11-18 14:00:00,27.79,27.81,27.74,27.77,392858.0,27.2008,27.2204,27.1518,27.1812,392858.0
2024-11-18 14:30:00,27.77,27.8,27.74,27.79,392760.0,27.1812,27.2106,27.1518,27.2008,392760.0
2024-11-18 15:00:00,27.79,27.83,27.77,27.82,484066.0,27.2008,27.2399,27.1812,27.2301,484066.0
2024-11-18 15:30:00,27.83,27.83,27.76,27.79,2013423.0,27.2399,27.2399,27.1714,27.2008,2013423.0
2024-11-19 09:30:00,27.59,27.99,27.59,27.9,1009896.0,27.005,27.3965,27.005,27.3084,1009896.0
2024-11-19 10:00:00,27.9,28.02,27.89,27.95,851047.0,27.3084,27.4259,27.2987,27.3574,851047.0
2024-11-19 10:30:00,27.95,28.03,27.89,28.03,592512.0,27.3574,27.4357,27.2987,27.4357,592512.0
2024-11-19 11:00:00,28.03,28.05,27.98,28.03,583391.0,27.4357,27.4553,27.3868,27.4357,583391.0
2024-11-19 11:30:00,28.03,28.09,27.94,27.98,590097.0,27.4357,27.4944,27.3476,27.3868,590097.0
2024-11-19 12:00:00,27.98,28.04,27.94,28.03,634467.0,27.3868,27.4455,27.3476,27.4357,634467.0
2024-11-19 12:30:00,28.02,28.09,28.02,28.05,609679.0,27.4259,27.4944,27.4259,27.4553,609679.0
2024-11-19 13:00:00,28.05,28.08,28.01,28.04,632808.0,27.4553,27.4846,27.4161,27.4455,632808.0
2024-11-19 13:30:00,28.05,28.14,28.02,28.12,946936.0,27.4553,27.5434,27.4259,27.5238,946936.0
2024-11-19 14:00:00,28.12,28.15,28.07,28.1,869716.0,27.5238,27.5531,27.4748,27.5042,869716.0
2024-11-19 14:30:00,28.1,28.11,28.01,28.02,631931.0,27.5042,27.514,27.4161,27.4259,631931.0
2024-11-19 15:00:00,28.02,28.09,27.99,28.09,805949.0,27.4259,27.4944,27.3965,27.4944,805949.0
2024-11-19 15:30:00,28.08,28.11,28.02,28.07,1996358.0,27.4846,27.514,27.4259,27.4748,1996358.0
2024-11-20 09:30:00,28.1,28.28,28.02,28.05,929901.0,27.5042,27.6804,27.4259,27.4553,929901.0
2024-11-20 10:00:00,28.05,28.07,27.98,28.05,551893.0,27.4553,27.4748,27.3868,27.4553,551893.0
2024-11-20 10:30:00,28.05,28.05,27.88,27.91,474392.0,27.4553,27.4553,27.2889,27.3182,474392.0
2024-11-20 11:00:00,27.9,27.92,27.84,27.88,298301.0,27.3084,27.328,27.2497,27.2889,298301.0
2024-11-20 11:30:00,27.88,27.91,27.85,27.88,282487.0,27.2889,27.3182,27.2595,27.2889,282487.0
2024-11-20 12:00:00,27.87,27.89,27.79,27.82,286271.0,27.2791,27.2987,27.2008,27.2301,286271.0
2024-11-20 12:30:00,27.82,27.92,27.81,27.89,226149.0,27.2301,27.328,27.2204,27.2987,226149.0
2024-11-20 13:00:00,27.89,27.9,27.86,27.88,200589.0,27.2987,27.3084,27.2693,27.2889,200589.0
2024-11-20 13:30:00,27.88,27.88,27.8,27.82,212528.0,27.2889,27.2889,27.2106,27.2301,212528.0
2024-11-20 14:00:00,27.82,27.87,27.79,27.85,253480.0,27.2301,27.2791,27.2008,27.2595,253480.0
2024-11-20 14:30:00,27.85,27.89,27.81,27.81,358752.0,27.2595,27.2987,27.2204,27.2204,358752.0
2024-11-20 15:00:00,27.81,27.89,27.77,27.89,627072.0,27.2204,27.2987,27.1812,27.2987,627072.0
2024-11-20 15:30:00,27.89,28.03,27.88,28.0,1964490.0,27.2987,27.4357,27.2889,27.4063,1964490.0
2024-11-21 09:30:00,28.03,28.31,27.98,28.3,772886.0,27.4357,27.7098,27.3868,27.7,772886.0
2024-11-21 10:00:00,28.3,28.44,28.28,28.34,895947.0,27.7,27.837,27.6804,27.7391,895947.0
2024-11-21 10:30:00,28.35,28.47,28.34,28.47,437383.0,27.7489,27.8664,27.7391,27.8664,437383.0
2024-11-21 11:00:00,28.48,28.55,28.44,28.5,638882.0,27.8762,27.9447,27.837,27.8957,638882.0
2024-11-21 11:30:00,28.5,28.6,28.48,28.58,426398.0,27.8957,27.9936,27.8762,27.974,426398.0
2024-11-21 12:00:00,28.58,28.59,28.52,28.57,346241.0,27.974,27.9838,27.9153,27.9642,346241.0
2024-11-21 12:30:00,28.57,28.6,28.53,28.58,300821.0,27.9642,27.9936,27.9251,27.974,300821.0
2024-11-21 13:00:00,28.58,28.6,28.52,28.58,308145.0,27.974,27.9936,27.9153,27.974,308145.0
2024-11-21 13:30:00,28.57,28.58,28.52,28.55,422389.0,27.9642,27.974,27.9153,27.9447,422389.0
2024-11-21 14:00:00,28.55,28.6,28.54,28.56,340711.0,27.9447,27.9936,27.9349,27.9545,340711.0
2024-11-21 14:30:00,28.57,28.6,28.53,28.57,669943.0,27.9642,27.9936,27.9251,27.9642,669943.0
2024-11-21 15:00:00,28.57,28.66,28.52,28.65,617341.0,27.9642,28.0523,27.9153,28.0425,617341.0
2024-11-21 15:30:00,28.65,28.67,28.54,28.54,1912432.0,28.0425,28.0621,27.9349,27.9349,1912432.0
2024-11-22 09:30:00,28.54,28.79,28.53,28.75,642031.0,27.9349,28.1796,27.9251,28.1404,642031.0
2024-11-22 10:00:00,28.76,28.81,28.65,28.68,431150.0,28.1502,28.1992,28.0425,28.0719,431150.0
2024-11-22 10:30:00,28.69,28.75,28.65,28.71,779052.0,28.0817,28.1404,28.0425,28.1013,779052.0
2024-11-22 11:00:00,28.71,28.72,28.56,28.65,342714.0,28.1013,28.1111,27.9545,28.0425,342714.0
2024-11-22 11:30:00,28.64,28.65,28.58,28.63,326431.0,28.0328,28.0425,27.974,28.023,326431.0
2024-11-22 12:00:00,28.63,28.7,28.62,28.68,266653.0,28.023,28.0915,28.0132,28.0719,266653.0
2024-11-22 12:30:00,28.67,28.72,28.66,28.71,265043.0,28.0621,28.1111,28.0523,28.1013,265043.0
2024-11-22 13:00:00,28.71,28.72,28.64,28.64,430779.0,28.1013,28.1111,28.0328,28.0328,430779.0
2024-11-22 13:30:00,28.64,28.68,28.61,28.63,441025.0,28.0328,28.0719,28.0034,28.023,441025.0
2024-11-22 14:00:00,28.63,28.64,28.54,28.55,501449.0,28.023,28.0328,27.9349,27.9447,501449.0
2024-11-22 14:30:00,28.56,28.64,28.55,28.63,378414.0,27.9545,28.0328,27.9447,28.023,378414.0
2024-11-22 15:00:00,28.62,28.65,28.59,28.6,423304.0,28.0132,28.0425,27.9838,27.9936,423304.0
2024-11-22 15:30:00,28.6,28.66,28.48,28.48,1708536.0,27.9936,28.0523,27.8762,27.8762,1708536.0
2024-11-25 09:30:00,28.59,28.72,28.42,28.46,846897.0,27.9838,28.1111,27.8174,27.8566,846897.0
2024-11-25 10:00:00,28.47,28.47,28.22,28.33,626510.0,27.8664,27.8664,27.6217,27.7293,626510.0
2024-11-25 10:30:00,28.32,28.33,28.15,28.18,710190.0,27.7195,27.7293,27.5531,27.5825,710190.0
2024-11-25 11:00:00,28.18,28.2,27.86,27.89,1241679.0,27.5825,27.6021,27.2693,27.2987,1241679.0
2024-11-25 11:30:00,27.89,27.94,27.76,27.78,761492.0,27.2987,27.3476,27.1714,27.191,761492.0
2024-11-25 12:00:00,27.78,27.82,27.67,27.82,742001.0,27.191,27.2301,27.0833,27.2301,742001.0
2024-11-25 12:30:00,27.83,27.85,27.73,27.73,558339.0,27.2399,27.2595,27.1421,27.1421,558339.0
2024-11-25 13:00:00,27.74,27.76,27.66,27.7,386922.0,27.1518,27.1714,27.0735,27.1127,386922.0
2024-11-25 13:30:00,27.69,27.79,27.65,27.79,398670.0,27.1029,27.2008,27.0637,27.2008,398670.0
2024-11-25 14:00:00,27.78,27.81,27.72,27.79,510094.0,27.191,27.2204,27.1323,27.2008,510094.0
2024-11-25 14:30:00,27.79,27.89,27.71,27.82,1526756.0,27.2008,27.2987,27.1225,27.2301,1526756.0
2024-11-25 15:00:00,27.82,27.82,27.74,27.76,706688.0,27.2301,27.2301,27.1518,27.1714,706688.0
2024-11-25 15:30:00,27.76,27.96,27.75,27.84,2555924.0,27.1714,27.3672,27.1616,27.2497,2555924.0
2024-11-26 09:30:00,27.86,28.23,27.86,28.23,706141.0,27.2693,27.6315,27.2693,27.6315,706141.0
2024-11-26 10:00:00,28.23,28.24,28.0,28.01,550940.0,27.6315,27.6412,27.4063,27.4161,550940.0
2024-11-26 10:30:00,28.0,28.03,27.96,27.98,314572.0,27.4063,27.4357,27.3672,27.3868,314572.0
2024-11-26 11:00:00,27.97,27.99,27.89,27.99,455392.0,27.377,27.3965,27.2987,27.3965,455392.0
2024-11-26 11:30:00,27.99,28.04,27.97,28.0,300346.0,27.3965,27.4455,27.377,27.4063,300346.0
2024-11-26 12:00:00,28.0,28.0,27.9,27.9,463871.0,27.4063,27.4063,27.3084,27.3084,463871.0
2024-11-26 12:30:00,27.91,28.09,27.9,28.09,704388.0,27.3182,27.4944,27.3084,27.4944,704388.0
2024-11-26 13:00:00,28.08,28.16,28.03,28.04,438655.0,27.4846,27.5629,27.4357,27.4455,438655.0
2024-11-26 13:30:00,28.03,28.04,27.96,28.0,460077.0,27.4357,27.4455,27.3672,27.4063,460077.0
2024-11-26 14:00:00,28.0,28.03,27.93,28.01,464887.0,27.4063,27.4357,27.3378,27.4161,464887.0
2024-11-26 14:30:00,28.01,28.02,27.97,27.97,457489.0,27.4161,27.4259,27.377,27.377,457489.0
2024-11-26 15:00:00,27.98,28.04,27.97,27.99,509754.0,27.3868,27.4455,27.377,27.3965,509754.0
2024-11-26 15:30:00,27.99,28.11,27.98,28.09,1850003.0,27.3965,27.514,27.3868,27.4944,1850003.0
2024-11-27 09:30:00,28.09,28.19,27.96,28.13,639836.0,27.4944,27.5923,27.3672,27.5336,639836.0
2024-11-27 10:00:00,28.13,28.14,28.02,28.1,420505.0,27.5336,27.5434,27.4259,27.5042,420505.0
2024-11-27 10:30:00,28.1,28.16,28.04,28.12,462364.0,27.5042,27.5629,27.4455,27.5238,462364.0
2024-11-27 11:00:00,28.12,28.2,28.09,28.2,262316.0,27.5238,27.6021,27.4944,27.6021,262316.0
2024-11-27 11:30:00,28.2,28.24,28.16,28.17,352419.0,27.6021,27.6412,27.5629,27.5727,352419.0
2024-11-27 12:00:00,28.17,28.2,28.12,28.2,182793.0,27.5727,27.6021,27.5238,27.6021,182793.0
2024-11-27 12:30:00,28.2,28.22,28.17,28.2,262659.0,27.6021,27.6217,27.5727,27.6021,262659.0
2024-11-27 13:00:00,28.19,28.21,28.14,28.16,164261.0,27.5923,27.6119,27.5434,27.5629,164261.0
2024-11-27 13:30:00,28.16,28.17,28.12,28.13,195667.0,27.5629,27.5727,27.5238,27.5336,195667.0
2024-11-27 14:00:00,28.13,28.19,28.12,28.14,185105.0,27.5336,27.5923,27.5238,27.5434,185105.0
2024-11-27 14:30:00,28.14,28.16,28.12,28.14,158936.0,27.5434,27.5629,27.5238,27.5434,158936.0
2024-11-27 15:00:00,28.14,28.19,28.12,28.19,227703.0,27.5434,27.5923,27.5238,27.5923,227703.0
2024-11-27 15:30:00,28.18,28.21,28.05,28.07,1096493.0,27.5825,27.6119,27.4553,27.4748,1096493.0
2024-11-29 09:30:00,28.17,28.35,28.08,28.25,663233.0,27.5727,27.7489,27.4846,27.651,663233.0
2024-11-29 10:00:00,28.25,28.33,28.24,28.3,397902.0,27.651,27.7293,27.6412,27.7,397902.0
2024-11-29 10:30:00,28.3,28.31,28.25,28.28,499058.0,27.7,27.7098,27.651,27.6804,499058.0
2024-11-29 11:00:00,28.27,28.29,28.24,28.26,304884.0,27.6706,27.6902,27.6412,27.6608,304884.0
2024-11-29 11:30:00,28.26,28.29,28.25,28.26,379218.0,27.6608,27.6902,27.651,27.6608,379218.0
2024-11-29 12:00:00,28.26,28.29,28.25,28.28,370332.0,27.6608,27.6902,27.651,27.6804,370332.0
2024-11-29 12:30:00,28.28,28.32,28.22,28.29,748493.0,27.6804,27.7195,27.6217,27.6902,748493.0
2024-12-02 09:30:00,28.22,28.27,27.7,27.78,880908.0,27.6217,27.6706,27.1127,27.191,880908.0
2024-12-02 10:00:00,27.76,27.77,27.55,27.66,639620.0,27.1714,27.1812,26.9659,27.0735,639620.0
2024-12-02 10:30:00,27.66,27.66,27.35,27.37,557354.0,27.0735,27.0735,26.7701,26.7897,557354.0
2024-12-02 11:00:00,27.36,27.54,27.34,27.48,354242.0,26.7799,26.9561,26.7603,26.8974,354242.0
2024-12-02 11:30:00,27.48,27.53,27.42,27.42,316659.0,26.8974,26.9463,26.8386,26.8386,316659.0
2024-12-02 12:00:00,27.43,27.52,27.42,27.47,218548.0,26.8484,26.9365,26.8386,26.8876,218548.0
2024-12-02 12:30:00,27.48,27.54,27.47,27.53,175739.0,26.8974,26.9561,26.8876,26.9463,175739.0
2024-12-02 13:00:00,27.52,27.56,27.51,27.53,225918.0,26.9365,26.9757,26.9267,26.9463,225918.0
2024-12-02 13:30:00,27.53,27.59,27.52,27.56,209859.0,26.9463,27.005,26.9365,26.9757,209859.0
2024-12-02 14:00:00,27.57,27.58,27.53,27.58,162200.0,26.9854,26.9952,26.9463,26.9952,162200.0
2024-12-02 14:30:00,27.58,27.58,27.52,27.56,234668.0,26.9952,26.9952,26.9365,26.9757,234668.0
2024-12-02 15:00:00,27.56,27.58,27.52,27.54,345800.0,26.9757,26.9952,26.9365,26.9561,345800.0
2024-12-02 15:30:00,27.55,27.55,27.39,27.44,1589268.0,26.9659,26.9659,26.8093,26.8582,1589268.0
2024-12-03 09:30:00,27.47,27.55,27.22,27.25,1446677.0,26.8876,26.9659,26.6429,26.6722,1446677.0
2024-12-03 10:00:00,27.24,27.38,27.22,27.33,979653.0,26.6624,26.7995,26.6429,26.7505,979653.0
2024-12-03 10:30:00,27.33,27.33,27.2,27.23,977041.0,26.7505,26.7505,26.6233,26.6527,977041.0
2024-12-03 11:00:00,27.23,27.27,27.2,27.25,476934.0,26.6527,26.6918,26.6233,26.6722,476934.0
2024-12-03 11:30:00,27.26,27.31,27.22,27.29,762169.0,26.682,26.731,26.6429,26.7114,762169.0
2024-12-03 12:00:00,27.29,27.38,27.27,27.38,262560.0,26.7114,26.7995,26.6918,26.7995,262560.0
2024-12-03 12:30:00,27.37,27.48,27.37,27.47,203923.0,26.7897,26.8974,26.7897,26.8876,203923.0
2024-12-03 13:00:00,27.47,27.49,27.4,27.45,502690.0,26.8876,26.9071,26.8191,26.868,502690.0
2024-12-03 13:30:00,27.45,27.48,27.43,27.45,357488.0,26.868,26.8974,26.8484,26.868,357488.0
2024-12-03 14:00:00,27.45,27.49,27.41,27.47,399319.0,26.868,26.9071,26.8288,26.8876,399319.0
2024-12-03 14:30:00,27.46,27.5,27.46,27.49,285746.0,26.8778,26.9169,26.8778,26.9071,285746.0
2024-12-03 15:00:00,27.49,27.53,27.47,27.5,399390.0,26.9071,26.9463,26.8876,26.9169,399390.0
2024-12-03 15:30:00,27.5,27.54,27.41,27.42,1344952.0,26.9169,26.9561,26.8288,26.8386,1344952.0
2024-12-04 09:30:00,27.36,27.42,27.29,27.37,432691.0,26.7799,26.8386,26.7114,26.7897,432691.0
2024-12-04 10:00:00,27.37,27.39,27.22,27.28,415742.0,26.7897,26.8093,26.6429,26.7016,415742.0
2024-12-04 10:30:00,27.27,27.3,27.16,27.2,390152.0,26.6918,26.7212,26.5841,26.6233,390152.0
2024-12-04 11:00:00,27.19,27.2,27.12,27.16,369025.0,26.6135,26.6233,26.545,26.5841,369025.0
2024-12-04 11:30:00,27.16,27.24,27.14,27.18,219242.0,26.5841,26.6624,26.5646,26.6037,219242.0
2024-12-04 12:00:00,27.18,27.18,27.12,27.12,246767.0,26.6037,26.6037,26.545,26.545,246767.0
2024-12-04 12:30:00,27.13,27.27,27.12,27.24,184543.0,26.5548,26.6918,26.545,26.6624,184543.0
2024-12-04 13:00:00,27.24,27.24,27.14,27.16,307487.0,26.6624,26.6624,26.5646,26.5841,307487.0
2024-12-04 13:30:00,27.16,27.24,27.12,27.24,317508.0,26.5841,26.6624,26.545,26.6624,317508.0
2024-12-04 14:00:00,27.23,27.29,27.23,27.26,254713.0,26.6527,26.7114,26.6527,26.682,254713.0
2024-12-04 14:30:00,27.27,27.28,27.19,27.25,558168.0,26.6918,26.7016,26.6135,26.6722,558168.0
2024-12-04 15:00:00,27.25,27.38,27.24,27.37,482275.0,26.6722,26.7995,26.6624,26.7897,482275.0
2024-12-04 15:30:00,27.37,27.4,27.32,27.4,1131408.0,26.7897,26.8191,26.7407,26.8191,1131408.0
2024-12-05 09:30:00,27.52,27.85,27.48,27.85,904013.0,26.9365,27.2595,26.8974,27.2595,904013.0
2024-12-05 10:00:00,27.85,28.05,27.79,27.99,857992.0,27.2595,27.4553,27.2008,27.3965,857992.0
2024-12-05 10:30:00,27.99,28.0,27.88,27.92,580860.0,27.3965,27.4063,27.2889,27.328,580860.0
2024-12-05 11:00:00,27.92,27.99,27.89,27.95,681249.0,27.328,27.3965,27.2987,27.3574,681249.0
2024-12-05 11:30:00,27.95,28.01,27.93,27.99,303675.0,27.3574,27.4161,27.3378,27.3965,303675.0
2024-12-05 12:00:00,27.99,28.09,27.97,28.08,1156697.0,27.3965,27.4944,27.377,27.4846,1156697.0
2024-12-05 12:30:00,28.08,28.16,28.06,28.15,496171.0,27.4846,27.5629,27.4651,27.5531,496171.0
2024-12-05 13:00:00,28.15,28.17,28.11,28.17,381996.0,27.5531,27.5727,27.514,27.5727,381996.0
2024-12-05 13:30:00,28.17,28.22,28.15,28.21,464229.0,27.5727,27.6217,27.5531,27.6119,464229.0
2024-12-05 14:00:00,28.21,28.21,28.07,28.08,1099529.0,27.6119,27.6119,27.4748,27.4846,1099529.0
2024-12-05 14:30:00,28.08,28.12,28.05,28.1,457495.0,27.4846,27.5238,27.4553,27.5042,457495.0
2024-12-05 15:00:00,28.1,28.15,28.07,28.14,413161.0,27.5042,27.5531,27.4748,27.5434,413161.0
2024-12-05 15:30:00,28.14,28.16,27.97,27.98,1571209.0,27.5434,27.5629,27.377,27.3868,1571209.0
2024-12-06 09:30:00,27.93,28.14,27.76,27.8,1084821.0,27.3378,27.5434,27.1714,27.2106,1084821.0
2024-12-06 10:00:00,27.8,27.81,27.63,27.7,796571.0,27.2106,27.2204,27.0442,27.1127,796571.0
2024-12-06 10:30:00,27.7,27.86,27.63,27.84,820079.0,27.1127,27.2693,27.0442,27.2497,820079.0
2024-12-06 11:00:00,27.84,27.85,27.76,27.77,395414.0,27.2497,27.2595,27.1714,27.1812,395414.0
2024-12-06 11:30:00,27.77,27.86,27.77,27.84,330488.0,27.1812,27.2693,27.1812,27.2497,330488.0
2024-12-06 12:00:00,27.84,27.87,27.73,27.77,415941.0,27.2497,27.2791,27.1421,27.1812,415941.0
2024-12-06 12:30:00,27.77,27.8,27.72,27.79,359631.0,27.1812,27.2106,27.1323,27.2008,359631.0
2024-12-06 13:00:00,27.79,27.89,27.78,27.86,329181.0,27.2008,27.2987,27.191,27.2693,329181.0
2024-12-06 13:30:00,27.87,28.0,27.85,27.98,704118.0,27.2791,27.4063,27.2595,27.3868,704118.0
2024-12-06 14:00:00,27.99,27.99,27.82,27.82,492093.0,27.3965,27.3965,27.2301,27.2301,492093.0
2024-12-06 14:30:00,27.82,27.86,27.78,27.78,486037.0,27.2301,27.2693,27.191,27.191,486037.0
2024-12-06 15:00:00,27.79,27.86,27.76,27.83,458289.0,27.2008,27.2693,27.1714,27.2399,458289.0
2024-12-06 15:30:00,27.84,27.85,27.75,27.77,1260245.0,27.2497,27.2595,27.1616,27.1812,1260245.0
2024-12-09 09:30:00,27.85,27.88,27.44,27.55,942241.0,27.2595,27.2889,26.8582,26.9659,942241.0
2024-12-09 10:00:00,27.56,27.57,27.25,27.28,844970.0,26.9757,26.9854,26.6722,26.7016,844970.0
2024-12-09 10:30:00,27.28,27.29,27.02,27.14,708824.0,26.7016,26.7114,26.4471,26.5646,708824.0
2024-12-09 11:00:00,27.14,27.41,27.13,27.4,621216.0,26.5646,26.8288,26.5548,26.8191,621216.0
2024-12-09 11:30:00,27.4,27.44,27.28,27.33,468580.0,26.8191,26.8582,26.7016,26.7505,468580.0
2024-12-09 12:00:00,27.33,27.34,27.15,27.18,775654.0,26.7505,26.7603,26.5744,26.6037,775654.0
2024-12-09 12:30:00,27.18,27.21,27.15,27.18,208633.0,26.6037,26.6331,26.5744,26.6037,208633.0
2024-12-09 13:00:00,27.18,27.26,27.16,27.17,430160.0,26.6037,26.682,26.5841,26.5939,430160.0
2024-12-09 13:30:00,27.18,27.22,27.16,27.21,414276.0,26.6037,26.6429,26.5841,26.6331,414276.0
2024-12-09 14:00:00,27.21,27.24,27.13,27.15,422296.0,26.6331,26.6624,26.5548,26.5744,422296.0
2024-12-09 14:30:00,27.14,27.18,27.12,27.16,369135.0,26.5646,26.6037,26.545,26.5841,369135.0
2024-12-09 15:00:00,27.16,27.21,27.16,27.16,391943.0,26.5841,26.6331,26.5841,26.5841,391943.0
2024-12-09 15:30:00,27.17,27.18,27.07,27.11,1543101.0,26.5939,26.6037,26.496,26.5352,1543101.0
2024-12-10 09:30:00,27.32,27.41,27.2,27.31,1426724.0,26.7407,26.8288,26.6233,26.731,1426724.0
2024-12-10 10:00:00,27.32,27.32,27.13,27.14,802732.0,26.7407,26.7407,26.5548,26.5646,802732.0
2024-12-10 10:30:00,27.14,27.32,27.14,27.27,871997.0,26.5646,26.7407,26.5646,26.6918,871997.0
2024-12-10 11:00:00,27.26,27.28,27.13,27.2,451032.0,26.682,26.7016,26.5548,26.6233,451032.0
2024-12-10 11:30:00,27.2,27.26,27.17,27.18,618573.0,26.6233,26.682,26.5939,26.6037,618573.0
2024-12-10 12:00:00,27.18,27.19,27.09,27.14,486583.0,26.6037,26.6135,26.5156,26.5646,486583.0
2024-12-10 12:30:00,27.14,27.16,27.04,27.05,582665.0,26.5646,26.5841,26.4667,26.4765,582665.0
2024-12-10 13:00:00,27.05,27.06,26.97,26.97,371910.0,26.4765,26.4863,26.3982,26.3982,371910.0
2024-12-10 13:30:00,26.97,27.06,26.95,27.02,392711.0,26.3982,26.4863,26.3786,26.4471,392711.0
2024-12-10 14:00:00,27.02,27.02,26.93,26.99,627046.0,26.4471,26.4471,26.359,26.4177,627046.0
2024-12-10 14:30:00,26.99,27.11,26.98,27.09,582265.0,26.4177,26.5352,26.408,26.5156,582265.0
2024-12-10 15:00:00,27.1,27.12,26.94,26.96,727381.0,26.5254,26.545,26.3688,26.3884,727381.0
2024-12-10 15:30:00,26.96,26.98,26.79,26.9,1816578.0,26.3884,26.408,26.222,26.3297,1816578.0
2024-12-11 09:30:00,27.02,27.13,26.88,27.0,990965.0,26.4471,26.5548,26.3101,26.4275,990965.0
2024-12-11 10:00:00,26.99,27.05,26.89,27.03,690000.0,26.4177,26.4765,26.3199,26.4569,690000.0
2024-12-11 10:30:00,27.03,27.09,26.95,27.09,505529.0,26.4569,26.5156,26.3786,26.5156,505529.0
2024-12-11 11:00:00,27.08,27.09,27.01,27.05,433550.0,26.5058,26.5156,26.4373,26.4765,433550.0
2024-12-11 11:30:00,27.05,27.13,26.99,27.1,667213.0,26.4765,26.5548,26.4177,26.5254,667213.0
2024-12-11 12:00:00,27.09,27.09,26.95,26.96,386587.0,26.5156,26.5156,26.3786,26.3884,386587.0
2024-12-11 12:30:00,26.96,26.98,26.91,26.94,402595.0,26.3884,26.408,26.3394,26.3688,402595.0
2024-12-11 13:00:00,26.94,27.07,26.93,27.07,435024.0,26.3688,26.496,26.359,26.496,435024.0
2024-12-11 13:30:00,27.07,27.18,27.03,27.13,626597.0,26.496,26.6037,26.4569,26.5548,626597.0
2024-12-11 14:00:00,27.12,27.27,27.12,27.22,741934.0,26.545,26.6918,26.545,26.6429,741934.0
2024-12-11 14:30:00,27.21,27.22,27.1,27.11,357048.0,26.6331,26.6429,26.5254,26.5352,357048.0
2024-12-11 15:00:00,27.11,27.16,27.08,27.12,523458.0,26.5352,26.5841,26.5058,26.545,523458.0
2024-12-11 15:30:00,27.12,27.12,26.91,26.95,1769662.0,26.545,26.545,26.3394,26.3786,1769662.0
2024-12-12 09:30:00,26.95,27.2,26.8,27.18,1080374.0,26.3786,26.6233,26.2318,26.6037,1080374.0
2024-12-12 10:00:00,27.18,27.19,26.94,27.03,473104.0,26.6037,26.6135,26.3688,26.4569,473104.0
2024-12-12 10:30:00,27.03,27.1,26.94,27.01,528809.0,26.4569,26.5254,26.3688,26.4373,528809.0
2024-12-12 11:00:00,27.01,27.07,26.97,26.99,344399.0,26.4373,26.496,26.3982,26.4177,344399.0
2024-12-12 11:30:00,26.98,27.07,26.97,27.01,233866.0,26.408,26.496,26.3982,26.4373,233866.0
2024-12-12 12:00:00,27.02,27.09,27.01,27.03,190554.0,26.4471,26.5156,26.4373,26.4569,190554.0
2024-12-12 12:30:00,27.03,27.04,26.97,27.02,225820.0,26.4569,26.4667,26.3982,26.4471,225820.0
2024-12-12 13:00:00,27.02,27.04,26.87,26.88,580266.0,26.4471,26.4667,26.3003,26.3101,580266.0
2024-12-12 13:30:00,26.88,26.9,26.81,26.84,481307.0,26.3101,26.3297,26.2416,26.2709,481307.0
2024-12-12 14:00:00,26.83,26.95,26.81,26.84,456377.0,26.2611,26.3786,26.2416,26.2709,456377.0
2024-12-12 14:30:00,26.84,26.86,26.8,26.81,377565.0,26.2709,26.2905,26.2318,26.2416,377565.0
2024-12-12 15:00:00,26.81,26.89,26.8,26.89,321785.0,26.2416,26.3199,26.2318,26.3199,321785.0
2024-12-12 15:30:00,26.89,26.93,26.87,26.9,1358017.0,26.3199,26.359,26.3003,26.3297,1358017.0
2024-12-13 09:30:00,26.87,26.99,26.78,26.8,540030.0,26.3003,26.4177,26.2122,26.2318,540030.0
2024-12-13 10:00:00,26.8,26.87,26.78,26.84,417843.0,26.2318,26.3003,26.2122,26.2709,417843.0
2024-12-13 10:30:00,26.84,26.84,26.7,26.78,398396.0,26.2709,26.2709,26.1339,26.2122,398396.0
2024-12-13 11:00:00,26.8,26.92,26.78,26.85,435719.0,26.2318,26.3492,26.2122,26.2807,435719.0
2024-12-13 11:30:00,26.84,26.97,26.84,26.96,246334.0,26.2709,26.3982,26.2709,26.3884,246334.0
2024-12-13 12:00:00,26.96,26.97,26.84,26.89,281859.0,26.3884,26.3982,26.2709,26.3199,281859.0
2024-12-13 12:30:00,26.89,26.9,26.82,26.85,332066.0,26.3199,26.3297,26.2513,26.2807,332066.0
2024-12-13 13:00:00,26.85,26.89,26.82,26.88,236868.0,26.2807,26.3199,26.2513,26.3101,236868.0
2024-12-13 13:30:00,26.88,26.9,26.82,26.84,320030.0,26.3101,26.3297,26.2513,26.2709,320030.0
2024-12-13 14:00:00,26.84,26.88,26.83,26.86,298220.0,26.2709,26.3101,26.2611,26.2905,298220.0
2024-12-13 14:30:00,26.86,26.91,26.85,26.88,333035.0,26.2905,26.3394,26.2807,26.3101,333035.0
2024-12-13 15:00:00,26.89,26.9,26.85,26.88,356588.0,26.3199,26.3297,26.2807,26.3101,356588.0
2024-12-13 15:30:00,26.87,26.92,26.83,26.89,1234603.0,26.3003,26.3492,26.2611,26.3199,1234603.0
2024-12-16 09:30:00,26.7,26.75,26.59,26.67,712018.0,26.1339,26.1828,26.0262,26.1045,712018.0
2024-12-16 10:00:00,26.67,26.68,26.44,26.51,732489.0,26.1045,26.1143,25.8794,25.9479,732489.0
2024-12-16 10:30:00,26.51,26.63,26.48,26.51,442601.0,25.9479,26.0654,25.9186,25.9479,442601.0
2024-12-16 11:00:00,26.51,26.52,26.41,26.46,402360.0,25.9479,25.9577,25.85,25.899,402360.0
2024-12-16 11:30:00,26.46,26.53,26.44,26.51,464427.0,25.899,25.9675,25.8794,25.9479,464427.0
2024-12-16 12:00:00,26.51,26.54,26.49,26.52,268620.0,25.9479,25.9773,25.9283,25.9577,268620.0
2024-12-16 12:30:00,26.52,26.56,26.5,26.55,286682.0,25.9577,25.9969,25.9381,25.9871,286682.0
2024-12-16 13:00:00,26.56,26.62,26.55,26.57,512325.0,25.9969,26.0556,25.9871,26.0066,512325.0
2024-12-16 13:30:00,26.57,26.59,26.52,26.52,322426.0,26.0066,26.0262,25.9577,25.9577,322426.0
2024-12-16 14:00:00,26.53,26.55,26.48,26.5,419063.0,25.9675,25.9871,25.9186,25.9381,419063.0
2024-12-16 14:30:00,26.49,26.56,26.48,26.56,416188.0,25.9283,25.9969,25.9186,25.9969,416188.0
2024-12-16 15:00:00,26.55,26.56,26.52,26.55,455163.0,25.9871,25.9969,25.9577,25.9871,455163.0
2024-12-16 15:30:00,26.55,26.59,26.51,26.57,1246596.0,25.9871,26.0262,25.9479,26.0066,1246596.0
2024-12-17 09:30:00,26.4,26.43,26.11,26.38,857052.0,25.8403,25.8696,25.5564,25.8207,857052.0
2024-12-17 10:00:00,26.38,26.39,26.24,26.35,588399.0,25.8207,25.8305,25.6836,25.7913,588399.0
2024-12-17 10:30:00,26.35,26.53,26.33,26.5,551940.0,25.7913,25.9675,25.7717,25.9381,551940.0
2024-12-17 11:00:00,26.51,26.56,26.49,26.5,390056.0,25.9479,25.9969,25.9283,25.9381,390056.0
2024-12-17 11:30:00,26.51,26.6,26.48,26.58,520119.0,25.9479,26.036,25.9186,26.0164,520119.0
2024-12-17 12:00:00,26.58,26.7,26.53,26.65,576491.0,26.0164,26.1339,25.9675,26.085,576491.0
2024-12-17 12:30:00,26.65,26.71,26.58,26.7,398884.0,26.085,26.1437,26.0164,26.1339,398884.0
2024-12-17 13:00:00,26.7,26.71,26.61,26.64,301387.0,26.1339,26.1437,26.0458,26.0752,301387.0
2024-12-17 13:30:00,26.64,26.64,26.55,26.61,620075.0,26.0752,26.0752,25.9871,26.0458,620075.0
2024-12-17 14:00:00,26.61,26.62,26.55,26.61,513413.0,26.0458,26.0556,25.9871,26.0458,513413.0
2024-12-17 14:30:00,26.61,26.64,26.56,26.58,427279.0,26.0458,26.0752,25.9969,26.0164,427279.0
2024-12-17 15:00:00,26.58,26.61,26.54,26.57,501179.0,26.0164,26.0458,25.9773,26.0066,501179.0
2024-12-17 15:30:00,26.57,26.68,26.56,26.61,1533327.0,26.0066,26.1143,25.9969,26.0458,1533327.0
2024-12-18 09:30:00,26.59,26.73,26.46,26.63,491674.0,26.0262,26.1633,25.899,26.0654,491674.0
2024-12-18 10:00:00,26.63,26.63,26.46,26.51,750457.0,26.0654,26.0654,25.899,25.9479,750457.0
2024-12-18 10:30:00,26.51,26.56,26.48,26.53,363635.0,25.9479,25.9969,25.9186,25.9675,363635.0
2024-12-18 11:00:00,26.54,26.56,26.47,26.5,319298.0,25.9773,25.9969,25.9088,25.9381,319298.0
2024-12-18 11:30:00,26.49,26.57,26.47,26.55,291304.0,25.9283,26.0066,25.9088,25.9871,291304.0
2024-12-18 12:00:00,26.55,26.56,26.48,26.54,293759.0,25.9871,25.9969,25.9186,25.9773,293759.0
2024-12-18 12:30:00,26.53,26.53,26.49,26.51,233691.0,25.9675,25.9675,25.9283,25.9479,233691.0
2024-12-18 13:00:00,26.52,26.52,26.45,26.47,277219.0,25.9577,25.9577,25.8892,25.9088,277219.0
2024-12-18 13:30:00,26.46,26.49,26.45,26.49,237959.0,25.899,25.9283,25.8892,25.9283,237959.0
2024-12-18 14:00:00,26.48,26.48,26.22,26.23,631857.0,25.9186,25.9186,25.6641,25.6739,631857.0
2024-12-18 14:30:00,26.22,26.28,26.05,26.06,651811.0,25.6641,25.7228,25.4977,25.5075,651811.0
2024-12-18 15:00:00,26.07,26.19,26.05,26.11,634856.0,25.5172,25.6347,25.4977,25.5564,634856.0
2024-12-18 15:30:00,26.11,26.13,25.78,25.82,2715839.0,25.5564,25.576,25.2334,25.2726,2715839.0
2024-12-19 09:30:00,26.12,26.28,26.01,26.05,988016.0,25.5662,25.7228,25.4585,25.4977,988016.0
2024-12-19 10:00:00,26.06,26.06,25.86,25.87,694695.0,25.5075,25.5075,25.3117,25.3215,694695.0
2024-12-19 10:30:00,25.87,26.05,25.84,26.03,980486.0,25.3215,25.4977,25.2921,25.4781,980486.0
2024-12-19 11:00:00,26.03,26.06,25.93,26.04,1396784.0,25.4781,25.5075,25.3802,25.4879,1396784.0
2024-12-19 11:30:00,26.03,26.12,26.0,26.01,544248.0,25.4781,25.5662,25.4487,25.4585,544248.0
2024-12-19 12:00:00,26.01,26.06,25.95,25.96,465133.0,25.4585,25.5075,25.3998,25.4096,465133.0
2024-12-19 12:30:00,25.96,26.04,25.96,26.03,413591.0,25.4096,25.4879,25.4096,25.4781,413591.0
2024-12-19 13:00:00,26.03,26.07,25.95,26.05,587581.0,25.4781,25.5172,25.3998,25.4977,587581.0
2024-12-19 13:30:00,26.04,26.08,26.0,26.06,633154.0,25.4879,25.527,25.4487,25.5075,633154.0
2024-12-19 14:00:00,26.06,26.45,26.02,26.35,2334570.0,25.5075,25.8892,25.4683,25.7913,2334570.0
2024-12-19 14:30:00,26.35,26.51,26.34,26.39,1295966.0,25.7913,25.9479,25.7815,25.8305,1295966.0
2024-12-19 15:00:00,26.39,26.45,26.35,26.44,725163.0,25.8305,25.8892,25.7913,25.8794,725163.0
2024-12-19 15:30:00,26.44,26.47,26.23,26.24,2613331.0,25.8794,25.9088,25.6739,25.6836,2613331.0
2024-12-20 09:30:00,26.23,26.66,26.14,26.59,2655207.0,25.6739,26.0947,25.5858,26.0262,2655207.0
2024-12-20 10:00:00,26.6,26.72,26.53,26.71,520140.0,26.036,26.1535,25.9675,26.1437,520140.0
2024-12-20 10:30:00,26.71,26.87,26.7,26.79,730606.0,26.1437,26.3003,26.1339,26.222,730606.0
2024-12-20 11:00:00,26.79,26.96,26.78,26.86,714932.0,26.222,26.3884,26.2122,26.2905,714932.0
2024-12-20 11:30:00,26.87,26.93,26.79,26.85,540422.0,26.3003,26.359,26.222,26.2807,540422.0
2024-12-20 12:00:00,26.84,26.92,26.81,26.88,474260.0,26.2709,26.3492,26.2416,26.3101,474260.0
2024-12-20 12:30:00,26.87,26.89,26.81,26.89,505103.0,26.3003,26.3199,26.2416,26.3199,505103.0
2024-12-20 13:00:00,26.89,26.89,26.78,26.79,656306.0,26.3199,26.3199,26.2122,26.222,656306.0
2024-12-20 13:30:00,26.8,26.88,26.78,26.81,586265.0,26.2318,26.3101,26.2122,26.2416,586265.0
2024-12-20 14:00:00,26.8,26.9,26.79,26.83,533283.0,26.2318,26.3297,26.222,26.2611,533283.0
2024-12-20 14:30:00,26.82,26.86,26.78,26.82,562367.0,26.2513,26.2905,26.2122,26.2513,562367.0
2024-12-20 15:00:00,26.82,26.85,26.78,26.81,575468.0,26.2513,26.2807,26.2122,26.2416,575468.0
2024-12-20 15:30:00,26.82,26.99,26.75,26.87,2466211.0,26.2513,26.4177,26.1828,26.3003,2466211.0
2024-12-23 09:30:00,26.85,26.97,26.65,26.67,756572.0,26.2807,26.3982,26.085,26.1045,756572.0
2024-12-23 10:00:00,26.66,26.84,26.55,26.8,646808.0,26.0947,26.2709,25.9871,26.2318,646808.0
2024-12-23 10:30:00,26.81,26.84,26.67,26.71,335384.0,26.2416,26.2709,26.1045,26.1437,335384.0
2024-12-23 11:00:00,26.71,26.87,26.71,26.85,415940.0,26.1437,26.3003,26.1437,26.2807,415940.0
2024-12-23 11:30:00,26.85,26.98,26.83,26.98,261108.0,26.2807,26.408,26.2611,26.408,261108.0
2024-12-23 12:00:00,26.99,27.01,26.93,27.01,367033.0,26.4177,26.4373,26.359,26.4373,367033.0
2024-12-23 12:30:00,27.01,27.03,26.96,27.01,174902.0,26.4373,26.4569,26.3884,26.4373,174902.0
2024-12-23 13:00:00,27.01,27.04,26.97,27.0,376639.0,26.4373,26.4667,26.3982,26.4275,376639.0
2024-12-23 13:30:00,27.0,27.02,26.98,26.99,262659.0,26.4275,26.4471,26.408,26.4177,262659.0
2024-12-23 14:00:00,26.99,27.01,26.95,26.96,241058.0,26.4177,26.4373,26.3786,26.3884,241058.0
2024-12-23 14:30:00,26.96,26.98,26.91,26.91,317450.0,26.3884,26.408,26.3394,26.3394,317450.0
2024-12-23 15:00:00,26.92,26.96,26.89,26.93,439320.0,26.3492,26.3884,26.3199,26.359,439320.0
2024-12-23 15:30:00,26.94,27.1,26.91,27.05,2097914.0,26.3688,26.5254,26.3394,26.4765,2097914.0
2024-12-24 09:30:00,27.1,27.19,26.99,27.11,677017.0,26.5254,26.6135,26.4177,26.5352,677017.0
2024-12-24 10:00:00,27.12,27.23,27.09,27.23,356372.0,26.545,26.6527,26.5156,26.6527,356372.0
2024-12-24 10:30:00,27.22,27.34,27.22,27.33,414730.0,26.6429,26.7603,26.6429,26.7505,414730.0
2024-12-24 11:00:00,27.33,27.35,27.27,27.31,303548.0,26.7505,26.7701,26.6918,26.731,303548.0
2024-12-24 11:30:00,27.31,27.35,27.28,27.29,222811.0,26.731,26.7701,26.7016,26.7114,222811.0
2024-12-24 12:00:00,27.28,27.38,27.28,27.36,274976.0,26.7016,26.7995,26.7016,26.7799,274976.0
2024-12-24 12:30:00,27.36,27.39,27.3,27.35,732236.0,26.7799,26.8093,26.7212,26.7701,732236.0
2024-12-26 09:30:00,27.23,27.29,27.16,27.2,363916.0,26.6527,26.7114,26.5841,26.6233,363916.0
2024-12-26 10:00:00,27.2,27.24,27.13,27.19,356036.0,26.6233,26.6624,26.5548,26.6135,356036.0
2024-12-26 10:30:00,27.19,27.23,27.13,27.19,268205.0,26.6135,26.6527,26.5548,26.6135,268205.0
2024-12-26 11:00:00,27.19,27.23,27.17,27.19,301003.0,26.6135,26.6527,26.5939,26.6135,301003.0
2024-12-26 11:30:00,27.18,27.23,27.15,27.23,243294.0,26.6037,26.6527,26.5744,26.6527,243294.0
2024-12-26 12:00:00,27.23,27.23,27.18,27.2,245233.0,26.6527,26.6527,26.6037,26.6233,245233.0
2024-12-26 12:30:00,27.2,27.22,27.16,27.2,294458.0,26.6233,26.6429,26.5841,26.6233,294458.0
2024-12-26 13:00:00,27.2,27.23,27.17,27.2,217982.0,26.6233,26.6527,26.5939,26.6233,217982.0
2024-12-26 13:30:00,27.2,27.2,27.14,27.19,218218.0,26.6233,26.6233,26.5646,26.6135,218218.0
2024-12-26 14:00:00,27.19,27.19,27.13,27.14,317992.0,26.6135,26.6135,26.5548,26.5646,317992.0
2024-12-26 14:30:00,27.15,27.16,27.13,27.14,178885.0,26.5744,26.5841,26.5548,26.5646,178885.0
2024-12-26 15:00:00,27.14,27.16,27.1,27.14,241047.0,26.5646,26.5841,26.5254,26.5646,241047.0
2024-12-26 15:30:00,27.14,27.28,27.09,27.25,1408563.0,26.5646,26.7016,26.5156,26.6722,1408563.0
2024-12-27 09:30:00,27.2,27.36,27.11,27.35,316998.0,26.6233,26.7799,26.5352,26.7701,316998.0
2024-12-27 10:00:00,27.34,27.35,27.18,27.21,346164.0,26.7603,26.7701,26.6037,26.6331,346164.0
2024-12-27 10:30:00,27.21,27.3,27.2,27.25,283536.0,26.6331,26.7212,26.6233,26.6722,283536.0
2024-12-27 11:00:00,27.25,27.25,27.16,27.23,308982.0,26.6722,26.6722,26.5841,26.6527,308982.0
2024-12-27 11:30:00,27.24,27.26,27.11,27.12,159142.0,26.6624,26.682,26.5352,26.545,159142.0
2024-12-27 12:00:00,27.11,27.12,27.05,27.12,228541.0,26.5352,26.545,26.4765,26.545,228541.0
2024-12-27 12:30:00,27.12,27.15,27.04,27.08,292220.0,26.545,26.5744,26.4667,26.5058,292220.0
2024-12-27 13:00:00,27.07,27.13,27.07,27.09,279920.0,26.496,26.5548,26.496,26.5156,279920.0
2024-12-27 13:30:00,27.09,27.13,27.08,27.09,176148.0,26.5156,26.5548,26.5058,26.5156,176148.0
2024-12-27 14:00:00,27.1,27.18,27.08,27.14,263061.0,26.5254,26.6037,26.5058,26.5646,263061.0
2024-12-27 14:30:00,27.14,27.23,27.12,27.2,262263.0,26.5646,26.6527,26.545,26.6233,262263.0
2024-12-27 15:00:00,27.19,27.2,27.1,27.16,369318.0,26.6135,26.6233,26.5254,26.5841,369318.0
2024-12-27 15:30:00,27.17,27.24,27.1,27.19,1008615.0,26.5939,26.6624,26.5254,26.6135,1008615.0
2024-12-30 09:30:00,27.16,27.2,26.98,27.05,477730.0,26.5841,26.6233,26.408,26.4765,477730.0
2024-12-30 10:00:00,27.05,27.08,26.93,27.05,412870.0,26.4765,26.5058,26.359,26.4765,412870.0
2024-12-30 10:30:00,27.05,27.3,27.04,27.29,455273.0,26.4765,26.7212,26.4667,26.7114,455273.0
2024-12-30 11:00:00,27.29,27.4,27.23,27.38,423898.0,26.7114,26.8191,26.6527,26.7995,423898.0
2024-12-30 11:30:00,27.38,27.46,27.34,27.42,415978.0,26.7995,26.8778,26.7603,26.8386,415978.0
2024-12-30 12:00:00,27.42,27.47,27.4,27.45,220130.0,26.8386,26.8876,26.8191,26.868,220130.0
2024-12-30 12:30:00,27.45,27.55,27.44,27.5,399023.0,26.868,26.9659,26.8582,26.9169,399023.0
2024-12-30 13:00:00,27.5,27.52,27.44,27.46,250069.0,26.9169,26.9365,26.8582,26.8778,250069.0
2024-12-30 13:30:00,27.46,27.51,27.43,27.45,303942.0,26.8778,26.9267,26.8484,26.868,303942.0
2024-12-30 14:00:00,27.45,27.46,27.38,27.4,229369.0,26.868,26.8778,26.7995,26.8191,229369.0
2024-12-30 14:30:00,27.4,27.42,27.36,27.39,327944.0,26.8191,26.8386,26.7799,26.8093,327944.0
2024-12-30 15:00:00,27.39,27.42,27.32,27.37,468307.0,26.8093,26.8386,26.7407,26.7897,468307.0
2024-12-30 15:30:00,27.37,27.42,27.31,27.36,991026.0,26.7897,26.8386,26.731,26.7799,991026.0
2024-12-31 09:30:00,27.42,27.66,27.38,27.64,618434.0,26.8386,27.0735,26.7995,27.054,618434.0
2024-12-31 10:00:00,27.64,27.74,27.58,27.61,632137.0,27.054,27.1518,26.9952,27.0246,632137.0
2024-12-31 10:30:00,27.61,27.62,27.5,27.52,303324.0,27.0246,27.0344,26.9169,26.9365,303324.0
2024-12-31 11:00:00,27.52,27.55,27.45,27.46,276217.0,26.9365,26.9659,26.868,26.8778,276217.0
2024-12-31 11:30:00,27.45,27.46,27.37,27.43,243872.0,26.868,26.8778,26.7897,26.8484,243872.0
2024-12-31 12:00:00,27.43,27.46,27.4,27.44,278119.0,26.8484,26.8778,26.8191,26.8582,278119.0
2024-12-31 12:30:00,27.44,27.51,27.41,27.5,234090.0,26.8582,26.9267,26.8288,26.9169,234090.0
2024-12-31 13:00:00,27.51,27.54,27.41,27.44,262906.0,26.9267,26.9561,26.8288,26.8582,262906.0
2024-12-31 13:30:00,27.44,27.5,27.42,27.45,194490.0,26.8582,26.9169,26.8386,26.868,194490.0
2024-12-31 14:00:00,27.45,27.53,27.42,27.42,263843.0,26.868,26.9463,26.8386,26.8386,263843.0
2024-12-31 14:30:00,27.42,27.43,27.38,27.43,190103.0,26.8386,26.8484,26.7995,26.8484,190103.0
2024-12-31 15:00:00,27.43,27.47,27.38,27.45,300702.0,26.8484,26.8876,26.7995,26.868,300702.0
2024-12-31 15:30:00,27.45,27.48,27.35,27.42,1064837.0,26.868,26.8974,26.7701,26.8386,1064837.0
2025-01-02 09:30:00,27.62,27.86,27.51,27.85,945806.0,27.0344,27.2693,26.9267,27.2595,945806.0
2025-01-02 10:00:00,27.85,27.96,27.81,27.86,606363.0,27.2595,27.3672,27.2204,27.2693,606363.0
2025-01-02 10:30:00,27.87,28.05,27.81,28.01,745718.0,27.2791,27.4553,27.2204,27.4161,745718.0
2025-01-02 11:00:00,28.0,28.03,27.82,28.02,595881.0,27.4063,27.4357,27.2301,27.4259,595881.0
2025-01-02 11:30:00,28.02,28.13,27.99,28.07,529323.0,27.4259,27.5336,27.3965,27.4748,529323.0
2025-01-02 12:00:00,28.08,28.15,28.0,28.02,639142.0,27.4846,27.5531,27.4063,27.4259,639142.0
2025-01-02 12:30:00,28.01,28.05,27.91,27.99,566792.0,27.4161,27.4553,27.3182,27.3965,566792.0
2025-01-02 13:00:00,28.0,28.0,27.91,27.94,511383.0,27.4063,27.4063,27.3182,27.3476,511383.0
2025-01-02 13:30:00,27.93,27.94,27.8,27.88,437468.0,27.3378,27.3476,27.2106,27.2889,437468.0
2025-01-02 14:00:00,27.88,28.07,27.82,28.05,825600.0,27.2889,27.4748,27.2301,27.4553,825600.0
2025-01-02 14:30:00,28.05,28.09,28.0,28.02,586900.0,27.4553,27.4944,27.4063,27.4259,586900.0
2025-01-02 15:00:00,28.02,28.15,28.02,28.14,544829.0,27.4259,27.5531,27.4259,27.5434,544829.0
2025-01-02 15:30:00,28.14,28.21,28.07,28.13,2416176.0,27.5434,27.6119,27.4748,27.5336,2416176.0
2025-01-03 09:30:00,28.25,28.4,28.13,28.18,827216.0,27.651,27.7978,27.5336,27.5825,827216.0
2025-01-03 10:00:00,28.19,28.42,28.17,28.42,481348.0,27.5923,27.8174,27.5727,27.8174,481348.0
2025-01-03 10:30:00,28.42,28.48,28.38,28.45,364303.0,27.8174,27.8762,27.7783,27.8468,364303.0
2025-01-03 11:00:00,28.45,28.5,28.38,28.45,426918.0,27.8468,27.8957,27.7783,27.8468,426918.0
2025-01-03 11:30:00,28.45,28.47,28.42,28.45,242521.0,27.8468,27.8664,27.8174,27.8468,242521.0
2025-01-03 12:00:00,28.45,28.5,28.44,28.46,315806.0,27.8468,27.8957,27.837,27.8566,315806.0
2025-01-03 12:30:00,28.46,28.53,28.45,28.46,364087.0,27.8566,27.9251,27.8468,27.8566,364087.0
2025-01-03 13:00:00,28.46,28.47,28.34,28.4,325132.0,27.8566,27.8664,27.7391,27.7978,325132.0
2025-01-03 13:30:00,28.4,28.4,28.3,28.32,328078.0,27.7978,27.7978,27.7,27.7195,328078.0
2025-01-03 14:00:00,28.32,28.36,28.28,28.35,948715.0,27.7195,27.7587,27.6804,27.7489,948715.0
2025-01-03 14:30:00,28.35,28.36,28.27,28.3,329652.0,27.7489,27.7587,27.6706,27.7,329652.0
2025-01-03 15:00:00,28.29,28.31,28.27,28.29,417863.0,27.6902,27.7098,27.6706,27.6902,417863.0
2025-01-03 15:30:00,28.28,28.31,28.25,28.27,1664549.0,27.6804,27.7098,27.651,27.6706,1664549.0
2025-01-06 09:30:00,28.3,28.39,28.06,28.18,1087574.0,27.7,27.7881,27.4651,27.5825,1087574.0
2025-01-06 10:00:00,28.19,28.22,27.97,28.03,1306763.0,27.5923,27.6217,27.377,27.4357,1306763.0
2025-01-06 10:30:00,28.02,28.02,27.73,27.91,945263.0,27.4259,27.4259,27.1421,27.3182,945263.0
2025-01-06 11:00:00,27.92,28.01,27.88,28.0,520976.0,27.328,27.4161,27.2889,27.4063,520976.0
2025-01-06 11:30:00,28.0,28.05,27.92,27.96,529203.0,27.4063,27.4553,27.328,27.3672,529203.0
2025-01-06 12:00:00,27.96,27.97,27.9,27.93,344819.0,27.3672,27.377,27.3084,27.3378,344819.0
2025-01-06 12:30:00,27.92,27.95,27.88,27.91,357704.0,27.328,27.3574,27.2889,27.3182,357704.0
2025-01-06 13:00:00,27.9,27.91,27.83,27.86,417306.0,27.3084,27.3182,27.2399,27.2693,417306.0
2025-01-06 13:30:00,27.86,27.87,27.75,27.82,561995.0,27.2693,27.2791,27.1616,27.2301,561995.0
2025-01-06 14:00:00,27.82,27.83,27.78,27.81,443415.0,27.2301,27.2399,27.191,27.2204,443415.0
2025-01-06 14:30:00,27.8,27.84,27.77,27.78,422344.0,27.2106,27.2497,27.1812,27.191,422344.0
2025-01-06 15:00:00,27.78,27.9,27.76,27.86,685737.0,27.191,27.3084,27.1714,27.2693,685737.0
2025-01-06 15:30:00,27.85,27.87,27.79,27.85,1689688.0,27.2595,27.2791,27.2008,27.2595,1689688.0
2025-01-07 09:30:00,27.93,28.02,27.79,27.86,646965.0,27.3378,27.4259,27.2008,27.2693,646965.0
2025-01-07 10:00:00,27.85,27.88,27.69,27.84,543537.0,27.2595,27.2889,27.1029,27.2497,543537.0
2025-01-07 10:30:00,27.84,27.96,27.78,27.96,469074.0,27.2497,27.3672,27.191,27.3672,469074.0
2025-01-07 11:00:00,27.96,28.01,27.92,27.97,406105.0,27.3672,27.4161,27.328,27.377,406105.0
2025-01-07 11:30:00,27.97,27.98,27.87,27.89,343113.0,27.377,27.3868,27.2791,27.2987,343113.0
2025-01-07 12:00:00,27.89,27.95,27.88,27.91,309869.0,27.2987,27.3574,27.2889,27.3182,309869.0
2025-01-07 12:30:00,27.92,27.95,27.89,27.93,304240.0,27.328,27.3574,27.2987,27.3378,304240.0
2025-01-07 13:00:00,27.92,28.01,27.91,28.0,290261.0,27.328,27.4161,27.3182,27.4063,290261.0
2025-01-07 13:30:00,28.0,28.03,27.98,28.02,403238.0,27.4063,27.4357,27.3868,27.4259,403238.0
2025-01-07 14:00:00,28.02,28.09,27.99,28.05,509174.0,27.4259,27.4944,27.3965,27.4553,509174.0
2025-01-07 14:30:00,28.05,28.05,27.92,27.93,541329.0,27.4553,27.4553,27.328,27.3378,541329.0
2025-01-07 15:00:00,27.93,27.93,27.74,27.76,641850.0,27.3378,27.3378,27.1518,27.1714,641850.0
2025-01-07 15:30:00,27.77,27.81,27.7,27.8,1400691.0,27.1812,27.2204,27.1127,27.2106,1400691.0
2025-01-08 09:30:00,27.74,28.23,27.68,27.94,965585.0,27.1518,27.6315,27.0931,27.3476,965585.0
2025-01-08 10:00:00,27.93,28.05,27.77,27.81,737036.0,27.3378,27.4553,27.1812,27.2204,737036.0
2025-01-08 10:30:00,27.8,27.98,27.76,27.93,417119.0,27.2106,27.3868,27.1714,27.3378,417119.0
2025-01-08 11:00:00,27.94,27.98,27.87,27.91,644500.0,27.3476,27.3868,27.2791,27.3182,644500.0
2025-01-08 11:30:00,27.92,28.12,27.91,28.12,558725.0,27.328,27.5238,27.3182,27.5238,558725.0
2025-01-08 12:00:00,28.12,28.19,27.97,27.98,452006.0,27.5238,27.5923,27.377,27.3868,452006.0
2025-01-08 12:30:00,27.99,28.01,27.95,28.0,304849.0,27.3965,27.4161,27.3574,27.4063,304849.0
2025-01-08 13:00:00,27.99,28.06,27.96,27.98,427962.0,27.3965,27.4651,27.3672,27.3868,427962.0
2025-01-08 13:30:00,27.98,28.03,27.9,27.95,590694.0,27.3868,27.4357,27.3084,27.3574,590694.0
2025-01-08 14:00:00,27.95,28.13,27.92,28.11,436841.0,27.3574,27.5336,27.328,27.514,436841.0
2025-01-08 14:30:00,28.11,28.13,28.03,28.05,450048.0,27.514,27.5336,27.4357,27.4553,450048.0
2025-01-08 15:00:00,28.05,28.17,28.04,28.17,452260.0,27.4553,27.5727,27.4455,27.5727,452260.0
2025-01-08 15:30:00,28.17,28.31,28.12,28.29,1376638.0,27.5727,27.7098,27.5238,27.6902,1376638.0
2025-01-10 09:30:00,28.49,28.82,28.36,28.51,1217415.0,27.8859,28.2089,27.7587,27.9055,1217415.0
2025-01-10 10:00:00,28.51,28.51,28.19,28.21,497179.0,27.9055,27.9055,27.5923,27.6119,497179.0
2025-01-10 10:30:00,28.21,28.32,28.15,28.15,651009.0,27.6119,27.7195,27.5531,27.5531,651009.0
2025-01-10 11:00:00,28.15,28.2,28.07,28.14,405829.0,27.5531,27.6021,27.4748,27.5434,405829.0
2025-01-10 11:30:00,28.15,28.27,28.12,28.19,574849.0,27.5531,27.6706,27.5238,27.5923,574849.0
2025-01-10 12:00:00,28.19,28.24,28.12,28.24,436199.0,27.5923,27.6412,27.5238,27.6412,436199.0
2025-01-10 12:30:00,28.24,28.26,28.16,28.25,248203.0,27.6412,27.6608,27.5629,27.651,248203.0
2025-01-10 13:00:00,28.24,28.35,28.21,28.32,369982.0,27.6412,27.7489,27.6119,27.7195,369982.0
2025-01-10 13:30:00,28.32,28.37,28.27,28.37,366960.0,27.7195,27.7685,27.6706,27.7685,366960.0
2025-01-10 14:00:00,28.37,28.37,28.26,28.3,574628.0,27.7685,27.7685,27.6608,27.7,574628.0
2025-01-10 14:30:00,28.3,28.3,28.2,28.21,342505.0,27.7,27.7,27.6021,27.6119,342505.0
2025-01-10 15:00:00,28.21,28.21,28.04,28.04,598534.0,27.6119,27.6119,27.4455,27.4455,598534.0
2025-01-10 15:30:00,28.04,28.2,28.02,28.16,1462199.0,27.4455,27.6021,27.4259,27.5629,1462199.0
2025-01-13 09:30:00,28.25,28.57,28.18,28.52,783649.0,27.651,27.9642,27.5825,27.9153,783649.0
2025-01-13 10:00:00,28.52,28.59,28.46,28.57,524145.0,27.9153,27.9838,27.8566,27.9642,524145.0
2025-01-13 10:30:00,28.57,28.64,28.55,28.55,573760.0,27.9642,28.0328,27.9447,27.9447,573760.0
2025-01-13 11:00:00,28.56,28.66,28.53,28.6,432403.0,27.9545,28.0523,27.9251,27.9936,432403.0
2025-01-13 11:30:00,28.59,28.65,28.44,28.44,381220.0,27.9838,28.0425,27.837,27.837,381220.0
2025-01-13 12:00:00,28.45,28.48,28.36,28.4,537712.0,27.8468,27.8762,27.7587,27.7978,537712.0
2025-01-13 12:30:00,28.4,28.55,28.37,28.54,394881.0,27.7978,27.9447,27.7685,27.9349,394881.0
2025-01-13 13:00:00,28.54,28.55,28.48,28.51,375440.0,27.9349,27.9447,27.8762,27.9055,375440.0
2025-01-13 13:30:00,28.51,28.58,28.5,28.51,336092.0,27.9055,27.974,27.8957,27.9055,336092.0
2025-01-13 14:00:00,28.52,28.52,28.45,28.5,278430.0,27.9153,27.9153,27.8468,27.8957,278430.0
2025-01-13 14:30:00,28.5,28.55,28.42,28.51,424643.0,27.8957,27.9447,27.8174,27.9055,424643.0
2025-01-13 15:00:00,28.51,28.53,28.47,28.5,558671.0,27.9055,27.9251,27.8664,27.8957,558671.0
2025-01-13 15:30:00,28.49,28.56,28.46,28.51,1678480.0,27.8859,27.9545,27.8566,27.9055,1678480.0
2025-01-14 09:30:00,28.58,28.91,28.48,28.77,709890.0,27.974,28.297,27.8762,28.16,709890.0
2025-01-14 10:00:00,28.77,28.86,28.72,28.82,753458.0,28.16,28.2481,28.1111,28.2089,753458.0
2025-01-14 10:30:00,28.81,28.97,28.81,28.92,1115131.0,28.1992,28.3558,28.1992,28.3068,1115131.0
2025-01-14 11:00:00,28.92,29.03,28.8,29.02,737963.0,28.3068,28.4145,28.1894,28.4047,737963.0
2025-01-14 11:30:00,29.02,29.21,29.0,29.05,759847.0,28.4047,28.5907,28.3851,28.4341,759847.0
2025-01-14 12:00:00,29.05,29.16,29.02,29.14,554243.0,28.4341,28.5417,28.4047,28.5222,554243.0
2025-01-14 12:30:00,29.14,29.2,29.09,29.18,531970.0,28.5222,28.5809,28.4732,28.5613,531970.0
2025-01-14 13:00:00,29.19,29.24,29.17,29.23,507830.0,28.5711,28.62,28.5515,28.6102,507830.0
2025-01-14 13:30:00,29.23,29.28,29.16,29.27,420734.0,28.6102,28.6592,28.5417,28.6494,420734.0
2025-01-14 14:00:00,29.27,29.29,29.2,29.23,750431.0,28.6494,28.669,28.5809,28.6102,750431.0
2025-01-14 14:30:00,29.23,29.28,29.07,29.09,596327.0,28.6102,28.6592,28.4536,28.4732,596327.0
2025-01-14 15:00:00,29.09,29.19,29.06,29.15,599236.0,28.4732,28.5711,28.4439,28.5319,599236.0
2025-01-14 15:30:00,29.15,29.16,29.06,29.13,1305066.0,28.5319,28.5417,28.4439,28.5124,1305066.0
2025-01-15 09:30:00,29.39,29.58,29.28,29.57,926429.0,28.7669,28.9528,28.6592,28.943,926429.0
2025-01-15 10:00:00,29.57,29.57,29.39,29.44,434260.0,28.943,28.943,28.7669,28.8158,434260.0
2025-01-15 10:30:00,29.44,29.45,29.32,29.34,405482.0,28.8158,28.8256,28.6983,28.7179,405482.0
2025-01-15 11:00:00,29.34,29.41,29.32,29.38,328142.0,28.7179,28.7864,28.6983,28.7571,328142.0
2025-01-15 11:30:00,29.38,29.38,29.29,29.35,290217.0,28.7571,28.7571,28.669,28.7277,290217.0
2025-01-15 12:00:00,29.36,29.38,29.25,29.28,419290.0,28.7375,28.7571,28.6298,28.6592,419290.0
2025-01-15 12:30:00,29.27,29.32,29.25,29.28,363204.0,28.6494,28.6983,28.6298,28.6592,363204.0
2025-01-15 13:00:00,29.28,29.35,29.26,29.35,287588.0,28.6592,28.7277,28.6396,28.7277,287588.0
2025-01-15 13:30:00,29.34,29.38,29.33,29.38,296168.0,28.7179,28.7571,28.7081,28.7571,296168.0
2025-01-15 14:00:00,29.38,29.43,29.37,29.43,281381.0,28.7571,28.806,28.7473,28.806,281381.0
2025-01-15 14:30:00,29.43,29.43,29.38,29.42,331208.0,28.806,28.806,28.7571,28.7962,331208.0
2025-01-15 15:00:00,29.42,29.5,29.4,29.45,433281.0,28.7962,28.8745,28.7766,28.8256,433281.0
2025-01-15 15:30:00,29.44,29.48,29.38,29.44,1458343.0,28.8158,28.8549,28.7571,28.8158,1458343.0
2025-01-16 09:30:00,29.44,29.6,29.33,29.5,1190464.0,28.8158,28.9724,28.7081,28.8745,1190464.0
2025-01-16 10:00:00,29.51,29.53,29.34,29.52,554752.0,28.8843,28.9039,28.7179,28.8941,554752.0
2025-01-16 10:30:00,29.52,29.64,29.43,29.61,1175984.0,28.8941,29.0116,28.806,28.9822,1175984.0
2025-01-16 11:00:00,29.62,29.73,29.59,29.71,1074626.0,28.992,29.0996,28.9626,29.0801,1074626.0
2025-01-16 11:30:00,29.71,29.84,29.68,29.8,746765.0,29.0801,29.2073,29.0507,29.1682,746765.0
2025-01-16 12:00:00,29.8,29.85,29.79,29.8,479129.0,29.1682,29.2171,29.1584,29.1682,479129.0
2025-01-16 12:30:00,29.8,29.81,29.73,29.78,571901.0,29.1682,29.178,29.0996,29.1486,571901.0
2025-01-16 13:00:00,29.77,29.83,29.72,29.82,630457.0,29.1388,29.1975,29.0899,29.1877,630457.0
2025-01-16 13:30:00,29.81,29.85,29.75,29.78,1251772.0,29.178,29.2171,29.1192,29.1486,1251772.0
2025-01-16 14:00:00,29.78,29.85,29.75,29.85,596740.0,29.1486,29.2171,29.1192,29.2171,596740.0
2025-01-16 14:30:00,29.85,29.95,29.84,29.94,662093.0,29.2171,29.315,29.2073,29.3052,662093.0
2025-01-16 15:00:00,29.94,30.05,29.93,30.0,1102382.0,29.3052,29.4129,29.2954,29.3639,1102382.0
2025-01-16 15:30:00,29.99,30.07,29.93,30.06,2392993.0,29.3541,29.4324,29.2954,29.4227,2392993.0
2025-01-17 09:30:00,29.97,30.24,29.88,30.2,2377077.0,29.3346,29.5988,29.2465,29.5597,2377077.0
2025-01-17 10:00:00,30.2,30.31,30.18,30.27,944017.0,29.5597,29.6674,29.5401,29.6282,944017.0
2025-01-17 10:30:00,30.28,30.33,30.1,30.33,984339.0,29.638,29.6869,29.4618,29.6869,984339.0
2025-01-17 11:00:00,30.33,30.46,30.32,30.44,700147.0,29.6869,29.8142,29.6771,29.7946,700147.0
2025-01-17 11:30:00,30.45,30.5,30.37,30.42,729036.0,29.8044,29.8533,29.7261,29.775,729036.0
2025-01-17 12:00:00,30.42,30.5,30.39,30.44,1064059.0,29.775,29.8533,29.7457,29.7946,1064059.0
2025-01-17 12:30:00,30.44,30.51,30.42,30.48,374177.0,29.7946,29.8631,29.775,29.8337,374177.0
2025-01-17 13:00:00,30.48,30.48,30.39,30.43,501348.0,29.8337,29.8337,29.7457,29.7848,501348.0
2025-01-17 13:30:00,30.43,30.47,30.34,30.38,479668.0,29.7848,29.824,29.6967,29.7359,479668.0
2025-01-17 14:00:00,30.38,30.39,30.28,30.3,452930.0,29.7359,29.7457,29.638,29.6576,452930.0
2025-01-17 14:30:00,30.29,30.37,30.27,30.32,758821.0,29.6478,29.7261,29.6282,29.6771,758821.0
2025-01-17 15:00:00,30.32,30.4,30.3,30.35,652268.0,29.6771,29.7554,29.6576,29.7065,652268.0
2025-01-17 15:30:00,30.35,30.38,30.3,30.31,1707149.0,29.7065,29.7359,29.6576,29.6674,1707149.0
2025-01-21 09:30:00,30.58,30.97,30.55,30.96,1880081.0,29.9316,30.3134,29.9023,30.3036,1880081.0
2025-01-21 10:00:00,30.96,31.02,30.82,30.88,1228710.0,30.3036,30.3623,30.1665,30.2253,1228710.0
2025-01-21 10:30:00,30.89,31.22,30.88,31.21,923507.0,30.2351,30.5581,30.2253,30.5483,923507.0
2025-01-21 11:00:00,31.21,31.42,31.12,31.4,1064430.0,30.5483,30.7538,30.4602,30.7342,1064430.0
2025-01-21 11:30:00,31.4,31.44,31.32,31.38,871121.0,30.7342,30.7734,30.6559,30.7147,871121.0
2025-01-21 12:00:00,31.38,31.38,31.22,31.32,765253.0,30.7147,30.7147,30.5581,30.6559,765253.0
2025-01-21 12:30:00,31.32,31.35,31.26,31.33,516250.0,30.6559,30.6853,30.5972,30.6657,516250.0
2025-01-21 13:00:00,31.33,31.48,31.33,31.47,727370.0,30.6657,30.8125,30.6657,30.8028,727370.0
2025-01-21 13:30:00,31.48,31.48,31.29,31.33,741615.0,30.8125,30.8125,30.6266,30.6657,741615.0
2025-01-21 14:00:00,31.33,31.37,31.25,31.34,692379.0,30.6657,30.7049,30.5874,30.6755,692379.0
2025-01-21 14:30:00,31.34,31.34,31.23,31.28,590011.0,30.6755,30.6755,30.5678,30.6168,590011.0
2025-01-21 15:00:00,31.28,31.31,31.12,31.18,1175147.0,30.6168,30.6461,30.4602,30.5189,1175147.0
2025-01-21 15:30:00,31.18,31.22,31.1,31.22,2673612.0,30.5189,30.5581,30.4406,30.5581,2673612.0
2025-01-22 09:30:00,31.45,31.46,30.78,30.95,2912414.0,30.7832,30.793,30.1274,30.2938,2912414.0
2025-01-22 10:00:00,30.94,30.95,30.66,30.93,1030425.0,30.284,30.2938,30.0099,30.2742,1030425.0
2025-01-22 10:30:00,30.93,30.96,30.81,30.83,740034.0,30.2742,30.3036,30.1567,30.1763,740034.0
2025-01-22 11:00:00,30.83,30.92,30.76,30.92,568821.0,30.1763,30.2644,30.1078,30.2644,568821.0
2025-01-22 11:30:00,30.92,31.0,30.87,30.99,593379.0,30.2644,30.3427,30.2155,30.3329,593379.0
2025-01-22 12:00:00,30.99,31.03,30.9,31.0,588929.0,30.3329,30.3721,30.2448,30.3427,588929.0
2025-01-22 12:30:00,31.0,31.02,30.87,30.89,1165657.0,30.3427,30.3623,30.2155,30.2351,1165657.0
2025-01-22 13:00:00,30.89,30.92,30.81,30.89,423099.0,30.2351,30.2644,30.1567,30.2351,423099.0
2025-01-22 13:30:00,30.89,30.92,30.85,30.87,442814.0,30.2351,30.2644,30.1959,30.2155,442814.0
2025-01-22 14:00:00,30.87,31.02,30.86,30.99,766614.0,30.2155,30.3623,30.2057,30.3329,766614.0
2025-01-22 14:30:00,30.99,31.0,30.92,30.97,635636.0,30.3329,30.3427,30.2644,30.3134,635636.0
2025-01-22 15:00:00,30.97,31.01,30.95,30.97,804795.0,30.3134,30.3525,30.2938,30.3134,804795.0
2025-01-22 15:30:00,30.98,30.99,30.72,30.78,2133271.0,30.3231,30.3329,30.0687,30.1274,2133271.0
2025-01-23 09:30:00,31.3,31.3,30.12,30.73,3319592.0,30.6364,30.6364,29.4814,30.0784,3319592.0
2025-01-23 10:00:00,30.73,30.75,30.33,30.44,1266955.0,30.0784,30.098,29.6869,29.7946,1266955.0
2025-01-23 10:30:00,30.43,30.61,30.41,30.5,1129123.0,29.7848,29.961,29.7652,29.8533,1129123.0
2025-01-23 11:00:00,30.5,30.51,30.08,30.12,857132.0,29.8533,29.8631,29.4422,29.4814,857132.0
2025-01-23 11:30:00,30.12,30.24,30.1,30.12,809873.0,29.4814,29.5988,29.4618,29.4814,809873.0
2025-01-23 12:00:00,30.13,30.24,30.1,30.11,682737.0,29.4912,29.5988,29.4618,29.4716,682737.0
2025-01-23 12:30:00,30.1,30.42,30.1,30.34,812483.0,29.4618,29.775,29.4618,29.6967,812483.0
2025-01-23 13:00:00,30.34,30.43,30.29,30.43,707321.0,29.6967,29.7848,29.6478,29.7848,707321.0
2025-01-23 13:30:00,30.43,30.44,30.29,30.41,687374.0,29.7848,29.7946,29.6478,29.7652,687374.0
2025-01-23 14:00:00,30.42,30.5,30.37,30.44,885642.0,29.775,29.8533,29.7261,29.7946,885642.0
2025-01-23 14:30:00,30.44,30.5,30.42,30.46,563833.0,29.7946,29.8533,29.775,29.8142,563833.0
2025-01-23 15:00:00,30.46,30.5,30.35,30.37,874156.0,29.8142,29.8533,29.7065,29.7261,874156.0
2025-01-23 15:30:00,30.37,30.51,30.34,30.48,2357492.0,29.7261,29.8631,29.6967,29.8337,2357492.0
2025-01-24 09:30:00,30.48,30.56,30.35,30.43,1041930.0,29.8337,29.9121,29.7065,29.7848,1041930.0
2025-01-24 10:00:00,30.43,30.52,30.39,30.5,768427.0,29.7848,29.8729,29.7457,29.8533,768427.0
2025-01-24 10:30:00,30.49,30.5,30.41,30.43,543378.0,29.8435,29.8533,29.7652,29.7848,543378.0
2025-01-24 11:00:00,30.43,30.45,30.38,30.43,349977.0,29.7848,29.8044,29.7359,29.7848,349977.0
2025-01-24 11:30:00,30.42,30.43,30.37,30.4,319548.0,29.775,29.7848,29.7261,29.7554,319548.0
2025-01-24 12:00:00,30.39,30.39,30.28,30.35,516878.0,29.7457,29.7457,29.638,29.7065,516878.0
2025-01-24 12:30:00,30.34,30.36,30.3,30.34,366071.0,29.6967,29.7163,29.6576,29.6967,366071.0
2025-01-24 13:00:00,30.35,30.35,30.25,30.3,441219.0,29.7065,29.7065,29.6086,29.6576,441219.0
2025-01-24 13:30:00,30.3,30.39,30.29,30.38,432781.0,29.6576,29.7457,29.6478,29.7359,432781.0
2025-01-24 14:00:00,30.37,30.38,30.29,30.32,435104.0,29.7261,29.7359,29.6478,29.6771,435104.0
2025-01-24 14:30:00,30.32,30.35,30.29,30.3,588118.0,29.6771,29.7065,29.6478,29.6576,588118.0
2025-01-24 15:00:00,30.3,30.31,30.22,30.24,714411.0,29.6576,29.6674,29.5793,29.5988,714411.0
2025-01-24 15:30:00,30.24,30.27,30.17,30.27,2208044.0,29.5988,29.6282,29.5303,29.6282,2208044.0
2025-01-27 09:30:00,29.04,29.21,28.08,28.18,5667247.0,28.4243,28.5907,27.4846,27.5825,5667247.0
2025-01-27 10:00:00,28.19,28.38,27.97,27.98,2682959.0,27.5923,27.7783,27.377,27.3868,2682959.0
2025-01-27 10:30:00,27.98,28.01,27.59,27.8,2820397.0,27.3868,27.4161,27.005,27.2106,2820397.0
2025-01-27 11:00:00,27.8,27.84,27.61,27.68,1950494.0,27.2106,27.2497,27.0246,27.0931,1950494.0
2025-01-27 11:30:00,27.68,27.72,27.56,27.64,2033263.0,27.0931,27.1323,26.9757,27.054,2033263.0
2025-01-27 12:00:00,27.64,27.73,27.46,27.51,1198349.0,27.054,27.1421,26.8778,26.9267,1198349.0
2025-01-27 12:30:00,27.51,27.61,27.46,27.58,1367045.0,26.9267,27.0246,26.8778,26.9952,1367045.0
2025-01-27 13:00:00,27.58,27.71,27.54,27.56,1110636.0,26.9952,27.1225,26.9561,26.9757,1110636.0
2025-01-27 13:30:00,27.56,27.59,27.33,27.43,1797441.0,26.9757,27.005,26.7505,26.8484,1797441.0
2025-01-27 14:00:00,27.43,27.52,27.31,27.51,1110576.0,26.8484,26.9365,26.731,26.9267,1110576.0
2025-01-27 14:30:00,27.51,27.62,27.42,27.45,1405606.0,26.9267,27.0344,26.8386,26.868,1405606.0
2025-01-27 15:00:00,27.45,27.56,27.28,27.46,1848555.0,26.868,26.9757,26.7016,26.8778,1848555.0
2025-01-27 15:30:00,27.46,27.57,27.38,27.48,3954196.0,26.8778,26.9854,26.7995,26.8974,3954196.0
2025-01-28 09:30:00,27.55,27.6,26.95,26.98,2210620.0,26.9659,27.0148,26.3786,26.408,2210620.0
2025-01-28 10:00:00,26.98,27.19,26.96,27.1,2648264.0,26.408,26.6135,26.3884,26.5254,2648264.0
2025-01-28 10:30:00,27.1,27.27,27.05,27.27,2346316.0,26.5254,26.6918,26.4765,26.6918,2346316.0
2025-01-28 11:00:00,27.26,27.47,27.17,27.27,1288294.0,26.682,26.8876,26.5939,26.6918,1288294.0
2025-01-28 11:30:00,27.27,27.32,27.21,27.3,776861.0,26.6918,26.7407,26.6331,26.7212,776861.0
2025-01-28 12:00:00,27.3,27.47,27.22,27.39,941217.0,26.7212,26.8876,26.6429,26.8093,941217.0
2025-01-28 12:30:00,27.39,27.46,27.31,27.42,755186.0,26.8093,26.8778,26.731,26.8386,755186.0
2025-01-28 13:00:00,27.41,27.43,27.25,27.26,968239.0,26.8288,26.8484,26.6722,26.682,968239.0
2025-01-28 13:30:00,27.27,27.33,27.24,27.28,651774.0,26.6918,26.7505,26.6624,26.7016,651774.0
2025-01-28 14:00:00,27.29,27.31,27.24,27.29,800447.0,26.7114,26.731,26.6624,26.7114,800447.0
2025-01-28 14:30:00,27.29,27.4,27.27,27.37,1508843.0,26.7114,26.8191,26.6918,26.7897,1508843.0
2025-01-28 15:00:00,27.37,27.46,27.33,27.39,952546.0,26.7897,26.8778,26.7505,26.8093,952546.0
2025-01-28 15:30:00,27.39,27.53,27.39,27.47,2887304.0,26.8093,26.9463,26.8093,26.8876,2887304.0
2025-01-29 09:30:00,27.54,27.81,27.38,27.8,1579725.0,26.9561,27.2204,26.7995,27.2106,1579725.0
2025-01-29 10:00:00,27.81,27.98,27.59,27.61,1313006.0,27.2204,27.3868,27.005,27.0246,1313006.0
2025-01-29 10:30:00,27.62,27.65,27.41,27.5,690107.0,27.0344,27.0637,26.8288,26.9169,690107.0
2025-01-29 11:00:00,27.5,27.54,27.39,27.42,653847.0,26.9169,26.9561,26.8093,26.8386,653847.0
2025-01-29 11:30:00,27.41,27.42,27.29,27.34,531313.0,26.8288,26.8386,26.7114,26.7603,531313.0
2025-01-29 12:00:00,27.35,27.42,27.34,27.38,413101.0,26.7701,26.8386,26.7603,26.7995,413101.0
2025-01-29 12:30:00,27.38,27.46,27.35,27.44,527363.0,26.7995,26.8778,26.7701,26.8582,527363.0
2025-01-29 13:00:00,27.44,27.5,27.4,27.49,424887.0,26.8582,26.9169,26.8191,26.9071,424887.0
2025-01-29 13:30:00,27.49,27.5,27.31,27.31,400420.0,26.9071,26.9169,26.731,26.731,400420.0
2025-01-29 14:00:00,27.31,27.31,27.13,27.14,489941.0,26.731,26.731,26.5548,26.5646,489941.0
2025-01-29 14:30:00,27.14,27.37,27.13,27.3,520253.0,26.5646,26.7897,26.5548,26.7212,520253.0
2025-01-29 15:00:00,27.3,27.31,27.18,27.27,837120.0,26.7212,26.731,26.6037,26.6918,837120.0
2025-01-29 15:30:00,27.28,27.31,27.18,27.3,2593993.0,26.7016,26.731,26.6037,26.7212,2593993.0
2025-01-30 09:30:00,27.57,27.91,27.5,27.85,1595213.0,26.9854,27.3182,26.9169,27.2595,1595213.0
2025-01-30 10:00:00,27.85,28.21,27.83,28.0,1909921.0,27.2595,27.6119,27.2399,27.4063,1909921.0
2025-01-30 10:30:00,28.01,28.08,27.93,28.08,759880.0,27.4161,27.4846,27.3378,27.4846,759880.0
2025-01-30 11:00:00,28.08,28.18,28.05,28.14,734825.0,27.4846,27.5825,27.4553,27.5434,734825.0
2025-01-30 11:30:00,28.13,28.14,27.99,28.01,606227.0,27.5336,27.5434,27.3965,27.4161,606227.0
2025-01-30 12:00:00,28.01,28.05,27.98,28.0,513671.0,27.4161,27.4553,27.3868,27.4063,513671.0
2025-01-30 12:30:00,28.0,28.02,27.91,27.92,307740.0,27.4063,27.4259,27.3182,27.328,307740.0
2025-01-30 13:00:00,27.92,28.05,27.91,28.01,391323.0,27.328,27.4553,27.3182,27.4161,391323.0
2025-01-30 13:30:00,28.01,28.15,28.01,28.05,758934.0,27.4161,27.5531,27.4161,27.4553,758934.0
2025-01-30 14:00:00,28.05,28.09,28.01,28.05,500646.0,27.4553,27.4944,27.4161,27.4553,500646.0
2025-01-30 14:30:00,28.05,28.07,27.98,28.04,491454.0,27.4553,27.4748,27.3868,27.4455,491454.0
2025-01-30 15:00:00,28.04,28.16,28.02,28.08,926319.0,27.4455,27.5629,27.4259,27.4846,926319.0
2025-01-30 15:30:00,28.07,28.13,27.93,28.1,2108500.0,27.4748,27.5336,27.3378,27.5042,2108500.0
2025-01-31 09:30:00,28.23,28.26,27.6,27.67,1016960.0,27.6315,27.6608,27.0148,27.0833,1016960.0
2025-01-31 10:00:00,27.67,27.83,27.59,27.79,1250998.0,27.0833,27.2399,27.005,27.2008,1250998.0
2025-01-31 10:30:00,27.79,27.87,27.75,27.84,996122.0,27.2008,27.2791,27.1616,27.2497,996122.0
2025-01-31 11:00:00,27.84,27.9,27.8,27.82,753639.0,27.2497,27.3084,27.2106,27.2301,753639.0
2025-01-31 11:30:00,27.82,27.9,27.75,27.8,949200.0,27.2301,27.3084,27.1616,27.2106,949200.0
2025-01-31 12:00:00,27.79,27.88,27.78,27.82,755353.0,27.2008,27.2889,27.191,27.2301,755353.0
2025-01-31 12:30:00,27.82,27.86,27.76,27.77,735114.0,27.2301,27.2693,27.1714,27.1812,735114.0
2025-01-31 13:00:00,27.77,27.84,27.7,27.78,955961.0,27.1812,27.2497,27.1127,27.191,955961.0
2025-01-31 13:30:00,27.79,27.81,27.58,27.61,1028871.0,27.2008,27.2204,26.9952,27.0246,1028871.0
2025-01-31 14:00:00,27.61,27.62,27.5,27.56,857503.0,27.0246,27.0344,26.9169,26.9757,857503.0
2025-01-31 14:30:00,27.56,27.6,27.49,27.56,714112.0,26.9757,27.0148,26.9071,26.9757,714112.0
2025-01-31 15:00:00,27.57,27.58,27.47,27.52,771779.0,26.9854,26.9952,26.8876,26.9365,771779.0
2025-01-31 15:30:00,27.52,27.59,27.41,27.49,2490823.0,26.9365,27.005,26.8288,26.9071,2490823.0
2025-02-03 09:30:00,26.84,27.29,26.72,27.08,1416029.0,26.5448,26.9898,26.4261,26.7821,1416029.0
2025-02-03 10:00:00,27.08,27.28,26.97,27.26,963415.0,26.7821,26.9799,26.6733,26.9602,963415.0
2025-02-03 10:30:00,27.26,27.38,27.22,27.33,666556.0,26.9602,27.0788,26.9206,27.0294,666556.0
2025-02-03 11:00:00,27.32,27.46,27.21,27.42,677147.0,27.0195,27.158,26.9107,27.1184,677147.0
2025-02-03 11:30:00,27.42,27.51,27.34,27.45,369066.0,27.1184,27.2074,27.0393,27.1481,369066.0
2025-02-03 12:00:00,27.45,27.56,27.44,27.47,457464.0,27.1481,27.2569,27.1382,27.1678,457464.0
2025-02-03 12:30:00,27.47,27.52,27.43,27.5,437464.0,27.1678,27.2173,27.1283,27.1975,437464.0
2025-02-03 13:00:00,27.49,27.66,27.45,27.66,520936.0,27.1876,27.3558,27.1481,27.3558,520936.0
2025-02-03 13:30:00,27.66,27.67,27.57,27.58,481647.0,27.3558,27.3656,27.2667,27.2766,481647.0
2025-02-03 14:00:00,27.59,27.71,27.55,27.69,431716.0,27.2865,27.4052,27.247,27.3854,431716.0
2025-02-03 14:30:00,27.69,27.79,27.66,27.73,589066.0,27.3854,27.4843,27.3558,27.425,589066.0
2025-02-03 15:00:00,27.73,27.73,27.61,27.62,467848.0,27.425,27.425,27.3063,27.3162,467848.0
2025-02-03 15:30:00,27.62,27.7,27.56,27.59,1870447.0,27.3162,27.3953,27.2569,27.2865,1870447.0
2025-02-04 09:30:00,27.35,27.57,27.32,27.55,1304543.0,27.0492,27.2667,27.0195,27.247,1304543.0
2025-02-04 10:00:00,27.55,27.75,27.46,27.67,566064.0,27.247,27.4448,27.158,27.3656,566064.0
2025-02-04 10:30:00,27.67,27.69,27.44,27.45,770485.0,27.3656,27.3854,27.1382,27.1481,770485.0
2025-02-04 11:00:00,27.45,27.5,27.42,27.43,495809.0,27.1481,27.1975,27.1184,27.1283,495809.0
2025-02-04 11:30:00,27.43,27.55,27.38,27.55,620684.0,27.1283,27.247,27.0788,27.247,620684.0
2025-02-04 12:00:00,27.55,27.6,27.49,27.5,473943.0,27.247,27.2964,27.1876,27.1975,473943.0
2025-02-04 12:30:00,27.5,27.53,27.4,27.44,482625.0,27.1975,27.2272,27.0986,27.1382,482625.0
2025-02-04 13:00:00,27.44,27.51,27.44,27.5,265860.0,27.1382,27.2074,27.1382,27.1975,265860.0
2025-02-04 13:30:00,27.5,27.53,27.47,27.48,491486.0,27.1975,27.2272,27.1678,27.1777,491486.0
2025-02-04 14:00:00,27.47,27.58,27.47,27.51,476452.0,27.1678,27.2766,27.1678,27.2074,476452.0
2025-02-04 14:30:00,27.52,27.56,27.45,27.46,664134.0,27.2173,27.2569,27.1481,27.158,664134.0
2025-02-04 15:00:00,27.46,27.51,27.41,27.43,653640.0,27.158,27.2074,27.1085,27.1283,653640.0
2025-02-04 15:30:00,27.44,27.57,27.43,27.51,1534280.0,27.1382,27.2667,27.1283,27.2074,1534280.0
2025-02-05 09:30:00,27.68,27.76,27.53,27.6,745009.0,27.3755,27.4547,27.2272,27.2964,745009.0
2025-02-05 10:00:00,27.61,27.7,27.48,27.63,852266.0,27.3063,27.3953,27.1777,27.3261,852266.0
2025-02-05 10:30:00,27.62,27.71,27.52,27.68,855337.0,27.3162,27.4052,27.2173,27.3755,855337.0
2025-02-05 11:00:00,27.67,27.87,27.61,27.86,964691.0,27.3656,27.5634,27.3063,27.5536,964691.0
2025-02-05 11:30:00,27.85,27.88,27.75,27.77,806953.0,27.5437,27.5733,27.4448,27.4645,806953.0
2025-02-05 12:00:00,27.77,27.81,27.7,27.78,439798.0,27.4645,27.5041,27.3953,27.4744,439798.0
2025-02-05 12:30:00,27.78,27.8,27.71,27.73,296012.0,27.4744,27.4942,27.4052,27.425,296012.0
2025-02-05 13:00:00,27.73,27.76,27.69,27.71,364265.0,27.425,27.4547,27.3854,27.4052,364265.0
2025-02-05 13:30:00,27.71,27.82,27.71,27.77,333975.0,27.4052,27.514,27.4052,27.4645,333975.0
2025-02-05 14:00:00,27.78,27.8,27.75,27.78,307260.0,27.4744,27.4942,27.4448,27.4744,307260.0
2025-02-05 14:30:00,27.77,27.8,27.68,27.7,373520.0,27.4645,27.4942,27.3755,27.3953,373520.0
2025-02-05 15:00:00,27.7,27.73,27.65,27.66,522515.0,27.3953,27.425,27.3459,27.3558,522515.0
2025-02-05 15:30:00,27.66,27.73,27.6,27.64,1939709.0,27.3558,27.425,27.2964,27.336,1939709.0
2025-02-06 09:30:00,27.71,27.71,27.18,27.21,1246078.0,27.4052,27.4052,26.881,26.9107,1246078.0
2025-02-06 10:00:00,27.21,27.21,26.83,26.86,1146661.0,26.9107,26.9107,26.5349,26.5646,1146661.0
2025-02-06 10:30:00,26.87,26.89,26.64,26.71,1420047.0,26.5744,26.5942,26.347,26.4162,1420047.0
2025-02-06 11:00:00,26.71,26.84,26.66,26.83,789642.0,26.4162,26.5448,26.3668,26.5349,789642.0
2025-02-06 11:30:00,26.84,26.94,26.79,26.89,454779.0,26.5448,26.6437,26.4953,26.5942,454779.0
2025-02-06 12:00:00,26.89,26.91,26.63,26.65,614403.0,26.5942,26.614,26.3371,26.3569,614403.0
2025-02-06 12:30:00,26.65,26.72,26.59,26.7,842400.0,26.3569,26.4261,26.2975,26.4063,842400.0
2025-02-06 13:00:00,26.7,26.89,26.7,26.72,543004.0,26.4063,26.5942,26.4063,26.4261,543004.0
2025-02-06 13:30:00,26.73,26.79,26.7,26.77,365283.0,26.436,26.4953,26.4063,26.4755,365283.0
2025-02-06 14:00:00,26.77,26.8,26.61,26.63,538783.0,26.4755,26.5052,26.3173,26.3371,538783.0
2025-02-06 14:30:00,26.63,26.71,26.53,26.69,712364.0,26.3371,26.4162,26.2382,26.3964,712364.0
2025-02-06 15:00:00,26.7,26.77,26.66,26.75,548591.0,26.4063,26.4755,26.3668,26.4558,548591.0
2025-02-06 15:30:00,26.75,26.86,26.73,26.79,2106263.0,26.4558,26.5646,26.436,26.4953,2106263.0
2025-02-07 09:30:00,26.86,27.03,26.58,27.03,1369270.0,26.5646,26.7327,26.2876,26.7327,1369270.0
2025-02-07 10:00:00,27.02,27.19,26.92,27.15,799466.0,26.7228,26.8909,26.6239,26.8514,799466.0
2025-02-07 10:30:00,27.14,27.19,26.91,27.04,665052.0,26.8415,26.8909,26.614,26.7426,665052.0
2025-02-07 11:00:00,27.03,27.11,26.93,26.99,576699.0,26.7327,26.8118,26.6338,26.6931,576699.0
2025-02-07 11:30:00,26.99,27.05,26.88,26.89,556844.0,26.6931,26.7525,26.5843,26.5942,556844.0
2025-02-07 12:00:00,26.89,27.06,26.87,27.04,694940.0,26.5942,26.7624,26.5744,26.7426,694940.0
2025-02-07 12:30:00,27.04,27.11,27.02,27.11,479699.0,26.7426,26.8118,26.7228,26.8118,479699.0
2025-02-07 13:00:00,27.11,27.22,27.08,27.2,594357.0,26.8118,26.9206,26.7821,26.9008,594357.0
2025-02-07 13:30:00,27.2,27.21,27.05,27.05,407433.0,26.9008,26.9107,26.7525,26.7525,407433.0
2025-02-07 14:00:00,27.05,27.08,27.01,27.02,481289.0,26.7525,26.7821,26.7129,26.7228,481289.0
2025-02-07 14:30:00,27.02,27.11,27.01,27.07,419165.0,26.7228,26.8118,26.7129,26.7722,419165.0
2025-02-07 15:00:00,27.07,27.07,26.96,27.01,490953.0,26.7722,26.7722,26.6635,26.7129,490953.0
2025-02-07 15:30:00,27.01,27.11,27.0,27.05,1254147.0,26.7129,26.8118,26.703,26.7525,1254147.0
2025-02-10 09:30:00,27.2,27.29,26.74,26.99,1503808.0,26.9008,26.9898,26.4459,26.6931,1503808.0
2025-02-10 10:00:00,26.99,27.11,26.95,27.0,863176.0,26.6931,26.8118,26.6536,26.703,863176.0
2025-02-10 10:30:00,27.0,27.21,26.98,27.16,677553.0,26.703,26.9107,26.6832,26.8613,677553.0
2025-02-10 11:00:00,27.16,27.18,27.01,27.01,1099034.0,26.8613,26.881,26.7129,26.7129,1099034.0
2025-02-10 11:30:00,27.01,27.04,26.97,27.01,458962.0,26.7129,26.7426,26.6733,26.7129,458962.0
2025-02-10 12:00:00,27.0,27.03,26.86,26.9,529294.0,26.703,26.7327,26.5646,26.6041,529294.0
2025-02-10 12:30:00,26.9,26.95,26.86,26.93,531987.0,26.6041,26.6536,26.5646,26.6338,531987.0
2025-02-10 13:00:00,26.93,26.98,26.89,26.91,434178.0,26.6338,26.6832,26.5942,26.614,434178.0
2025-02-10 13:30:00,26.92,27.03,26.91,26.97,690559.0,26.6239,26.7327,26.614,26.6733,690559.0
2025-02-10 14:00:00,26.98,27.08,26.96,27.07,753943.0,26.6832,26.7821,26.6635,26.7722,753943.0
2025-02-10 14:30:00,27.07,27.13,27.04,27.08,914427.0,26.7722,26.8316,26.7426,26.7821,914427.0
2025-02-10 15:00:00,27.08,27.13,27.06,27.11,1032963.0,26.7821,26.8316,26.7624,26.8118,1032963.0
2025-02-10 15:30:00,27.11,27.17,27.06,27.1,1924631.0,26.8118,26.8711,26.7624,26.8019,1924631.0
2025-02-11 09:30:00,26.99,26.99,26.39,26.6,1395674.0,26.6931,26.6931,26.0997,26.3074,1395674.0
2025-02-11 10:00:00,26.6,26.66,26.45,26.55,1234879.0,26.3074,26.3668,26.1591,26.258,1234879.0
2025-02-11 10:30:00,26.55,26.75,26.53,26.73,1011196.0,26.258,26.4558,26.2382,26.436,1011196.0
2025-02-11 11:00:00,26.73,26.73,26.63,26.63,956853.0,26.436,26.436,26.3371,26.3371,956853.0
2025-02-11 11:30:00,26.64,26.65,26.54,26.63,570169.0,26.347,26.3569,26.2481,26.3371,570169.0
2025-02-11 12:00:00,26.63,26.74,26.62,26.68,761393.0,26.3371,26.4459,26.3272,26.3865,761393.0
2025-02-11 12:30:00,26.69,26.7,26.56,26.58,584366.0,26.3964,26.4063,26.2679,26.2876,584366.0
2025-02-11 13:00:00,26.58,26.64,26.55,26.57,645146.0,26.2876,26.347,26.258,26.2777,645146.0
2025-02-11 13:30:00,26.58,26.72,26.57,26.68,524954.0,26.2876,26.4261,26.2777,26.3865,524954.0
2025-02-11 14:00:00,26.67,26.74,26.66,26.67,531441.0,26.3766,26.4459,26.3668,26.3766,531441.0
2025-02-11 14:30:00,26.67,26.72,26.65,26.67,823294.0,26.3766,26.4261,26.3569,26.3766,823294.0
2025-02-11 15:00:00,26.67,26.72,26.63,26.64,603046.0,26.3766,26.4261,26.3371,26.347,603046.0
2025-02-11 15:30:00,26.64,26.79,26.62,26.78,3225643.0,26.347,26.4953,26.3272,26.4854,3225643.0
2025-02-12 09:30:00,26.45,26.71,26.24,26.71,905781.0,26.1591,26.4162,25.9514,26.4162,905781.0
2025-02-12 10:00:00,26.71,26.85,26.6,26.62,707006.0,26.4162,26.5547,26.3074,26.3272,707006.0
2025-02-12 10:30:00,26.62,26.66,26.55,26.58,406584.0,26.3272,26.3668,26.258,26.2876,406584.0
2025-02-12 11:00:00,26.58,26.64,26.55,26.61,451120.0,26.2876,26.347,26.258,26.3173,451120.0
2025-02-12 11:30:00,26.61,26.7,26.6,26.68,455026.0,26.3173,26.4063,26.3074,26.3865,455026.0
2025-02-12 12:00:00,26.68,26.68,26.37,26.55,888024.0,26.3865,26.3865,26.0799,26.258,888024.0
2025-02-12 12:30:00,26.55,26.61,26.49,26.53,542028.0,26.258,26.3173,26.1986,26.2382,542028.0
2025-02-12 13:00:00,26.53,26.53,26.33,26.37,427185.0,26.2382,26.2382,26.0404,26.0799,427185.0
2025-02-12 13:30:00,26.37,26.39,26.31,26.36,644699.0,26.0799,26.0997,26.0206,26.0701,644699.0
2025-02-12 14:00:00,26.36,26.37,26.31,26.34,436503.0,26.0701,26.0799,26.0206,26.0503,436503.0
2025-02-12 14:30:00,26.34,26.34,26.23,26.3,903202.0,26.0503,26.0503,25.9415,26.0107,903202.0
2025-02-12 15:00:00,26.31,26.35,26.21,26.21,802519.0,26.0206,26.0602,25.9217,25.9217,802519.0
2025-02-12 15:30:00,26.21,26.3,26.13,26.28,2326793.0,25.9217,26.0107,25.8426,25.9909,2326793.0
2025-02-13 09:30:00,26.36,26.48,26.18,26.38,1094390.0,26.0701,26.1887,25.892,26.0898,1094390.0
2025-02-13 10:00:00,26.38,26.46,26.31,26.32,874931.0,26.0898,26.169,26.0206,26.0305,874931.0
2025-02-13 10:30:00,26.33,26.37,26.24,26.36,711370.0,26.0404,26.0799,25.9514,26.0701,711370.0
2025-02-13 11:00:00,26.36,26.36,26.2,26.25,855136.0,26.0701,26.0701,25.9118,25.9613,855136.0
2025-02-13 11:30:00,26.25,26.3,26.19,26.26,730566.0,25.9613,26.0107,25.9019,25.9712,730566.0
2025-02-13 12:00:00,26.26,26.39,26.24,26.38,421077.0,25.9712,26.0997,25.9514,26.0898,421077.0
2025-02-13 12:30:00,26.38,26.38,26.31,26.34,375218.0,26.0898,26.0898,26.0206,26.0503,375218.0
2025-02-13 13:00:00,26.34,26.38,26.31,26.35,469930.0,26.0503,26.0898,26.0206,26.0602,469930.0
2025-02-13 13:30:00,26.34,26.48,26.34,26.47,802765.0,26.0503,26.1887,26.0503,26.1788,802765.0
2025-02-13 14:00:00,26.47,26.62,26.44,26.54,1025000.0,26.1788,26.3272,26.1492,26.2481,1025000.0
2025-02-13 14:30:00,26.54,26.66,26.53,26.64,626032.0,26.2481,26.3668,26.2382,26.347,626032.0
2025-02-13 15:00:00,26.64,26.75,26.62,26.7,728062.0,26.347,26.4558,26.3272,26.4063,728062.0
2025-02-13 15:30:00,26.7,26.7,26.55,26.56,1470245.0,26.4063,26.4063,26.258,26.2679,1470245.0
2025-02-14 09:30:00,26.65,26.88,26.59,26.86,816354.0,26.3569,26.5843,26.2975,26.5646,816354.0
2025-02-14 10:00:00,26.86,26.9,26.75,26.83,539214.0,26.5646,26.6041,26.4558,26.5349,539214.0
2025-02-14 10:30:00,26.83,26.93,26.78,26.82,746934.0,26.5349,26.6338,26.4854,26.525,746934.0
2025-02-14 11:00:00,26.82,26.96,26.81,26.92,805907.0,26.525,26.6635,26.5151,26.6239,805907.0
2025-02-14 11:30:00,26.91,26.92,26.82,26.85,399789.0,26.614,26.6239,26.525,26.5547,399789.0
2025-02-14 12:00:00,26.85,26.9,26.81,26.84,277069.0,26.5547,26.6041,26.5151,26.5448,277069.0
2025-02-14 12:30:00,26.84,26.87,26.76,26.8,502426.0,26.5448,26.5744,26.4657,26.5052,502426.0
2025-02-14 13:00:00,26.8,26.8,26.65,26.66,235229.0,26.5052,26.5052,26.3569,26.3668,235229.0
2025-02-14 13:30:00,26.66,26.72,26.65,26.67,379486.0,26.3668,26.4261,26.3569,26.3766,379486.0
2025-02-14 14:00:00,26.67,26.68,26.61,26.68,348983.0,26.3766,26.3865,26.3173,26.3865,348983.0
2025-02-14 14:30:00,26.68,26.71,26.63,26.64,435673.0,26.3865,26.4162,26.3371,26.347,435673.0
2025-02-14 15:00:00,26.63,26.71,26.62,26.64,646569.0,26.3371,26.4162,26.3272,26.347,646569.0
2025-02-14 15:30:00,26.64,26.68,26.54,26.54,1639684.0,26.347,26.3865,26.2481,26.2481,1639684.0
2025-02-18 09:30:00,26.6,26.78,26.56,26.68,956967.0,26.3074,26.4854,26.2679,26.3865,956967.0
2025-02-18 10:00:00,26.68,26.84,26.58,26.82,544158.0,26.3865,26.5448,26.2876,26.525,544158.0
2025-02-18 10:30:00,26.82,26.9,26.76,26.8,432643.0,26.525,26.6041,26.4657,26.5052,432643.0
2025-02-18 11:00:00,26.8,26.83,26.7,26.73,594498.0,26.5052,26.5349,26.4063,26.436,594498.0
2025-02-18 11:30:00,26.73,26.83,26.72,26.77,459095.0,26.436,26.5349,26.4261,26.4755,459095.0
2025-02-18 12:00:00,26.77,26.82,26.71,26.8,297216.0,26.4755,26.525,26.4162,26.5052,297216.0
2025-02-18 12:30:00,26.8,26.89,26.78,26.88,391794.0,26.5052,26.5942,26.4854,26.5843,391794.0
2025-02-18 13:00:00,26.89,26.95,26.87,26.91,334324.0,26.5942,26.6536,26.5744,26.614,334324.0
2025-02-18 13:30:00,26.91,26.93,26.87,26.91,305876.0,26.614,26.6338,26.5744,26.614,305876.0
2025-02-18 14:00:00,26.91,26.91,26.79,26.8,313917.0,26.614,26.614,26.4953,26.5052,313917.0
2025-02-18 14:30:00,26.8,26.86,26.76,26.79,348012.0,26.5052,26.5646,26.4657,26.4953,348012.0
2025-02-18 15:00:00,26.79,26.86,26.77,26.8,488681.0,26.4953,26.5646,26.4755,26.5052,488681.0
2025-02-18 15:30:00,26.8,26.86,26.74,26.75,1497796.0,26.5052,26.5646,26.4459,26.4558,1497796.0
2025-02-19 09:30:00,26.75,27.16,26.65,27.11,1005975.0,26.4558,26.8613,26.3569,26.8118,1005975.0
2025-02-19 10:00:00,27.11,27.11,26.98,27.09,645577.0,26.8118,26.8118,26.6832,26.792,645577.0
2025-02-19 10:30:00,27.08,27.2,27.03,27.03,648341.0,26.7821,26.9008,26.7327,26.7327,648341.0
2025-02-19 11:00:00,27.03,27.05,26.94,26.98,511512.0,26.7327,26.7525,26.6437,26.6832,511512.0
2025-02-19 11:30:00,26.98,27.09,26.97,27.05,485139.0,26.6832,26.792,26.6733,26.7525,485139.0
2025-02-19 12:00:00,27.04,27.07,26.9,26.91,420704.0,26.7426,26.7722,26.6041,26.614,420704.0
2025-02-19 12:30:00,26.91,26.92,26.84,26.85,351041.0,26.614,26.6239,26.5448,26.5547,351041.0
2025-02-19 13:00:00,26.85,26.88,26.75,26.79,607279.0,26.5547,26.5843,26.4558,26.4953,607279.0
2025-02-19 13:30:00,26.8,26.81,26.76,26.77,274915.0,26.5052,26.5151,26.4657,26.4755,274915.0
2025-02-19 14:00:00,26.77,26.89,26.76,26.87,279548.0,26.4755,26.5942,26.4657,26.5744,279548.0
2025-02-19 14:30:00,26.87,26.88,26.8,26.8,353162.0,26.5744,26.5843,26.5052,26.5052,353162.0
2025-02-19 15:00:00,26.8,26.81,26.7,26.71,659017.0,26.5052,26.5151,26.4063,26.4162,659017.0
2025-02-19 15:30:00,26.71,26.89,26.7,26.89,2080943.0,26.4162,26.5942,26.4063,26.5942,2080943.0
2025-02-20 09:30:00,26.64,26.67,26.28,26.54,842420.0,26.347,26.3766,25.9909,26.2481,842420.0
2025-02-20 10:00:00,26.54,26.72,26.44,26.65,585224.0,26.2481,26.4261,26.1492,26.3569,585224.0
2025-02-20 10:30:00,26.66,26.68,26.4,26.41,645559.0,26.3668,26.3865,26.1096,26.1195,645559.0
2025-02-20 11:00:00,26.41,26.42,26.22,26.35,1000596.0,26.1195,26.1294,25.9316,26.0602,1000596.0
2025-02-20 11:30:00,26.35,26.45,26.29,26.41,692108.0,26.0602,26.1591,26.0008,26.1195,692108.0
2025-02-20 12:00:00,26.41,26.48,26.39,26.47,403885.0,26.1195,26.1887,26.0997,26.1788,403885.0
2025-02-20 12:30:00,26.46,26.53,26.45,26.48,395321.0,26.169,26.2382,26.1591,26.1887,395321.0
2025-02-20 13:00:00,26.48,26.6,26.47,26.6,422594.0,26.1887,26.3074,26.1788,26.3074,422594.0
2025-02-20 13:30:00,26.6,26.62,26.53,26.55,554862.0,26.3074,26.3272,26.2382,26.258,554862.0
2025-02-20 14:00:00,26.55,26.59,26.53,26.59,426579.0,26.258,26.2975,26.2382,26.2975,426579.0
2025-02-20 14:30:00,26.59,26.61,26.56,26.59,726198.0,26.2975,26.3173,26.2679,26.2975,726198.0
2025-02-20 15:00:00,26.59,26.69,26.58,26.63,699932.0,26.2975,26.3964,26.2876,26.3371,699932.0
2025-02-20 15:30:00,26.64,26.7,26.59,26.6,1955107.0,26.347,26.4063,26.2975,26.3074,1955107.0
2025-02-21 09:30:00,26.54,26.64,26.4,26.55,834018.0,26.2481,26.347,26.1096,26.258,834018.0
2025-02-21 10:00:00,26.54,26.66,26.47,26.53,648361.0,26.2481,26.3668,26.1788,26.2382,648361.0
2025-02-21 10:30:00,26.53,26.66,26.53,26.59,695742.0,26.2382,26.3668,26.2382,26.2975,695742.0
2025-02-21 11:00:00,26.59,26.66,26.52,26.65,935810.0,26.2975,26.3668,26.2283,26.3569,935810.0
2025-02-21 11:30:00,26.64,26.77,26.64,26.77,546949.0,26.347,26.4755,26.347,26.4755,546949.0
2025-02-21 12:00:00,26.76,26.81,26.64,26.71,606102.0,26.4657,26.5151,26.347,26.4162,606102.0
2025-02-21 12:30:00,26.71,26.76,26.52,26.55,785153.0,26.4162,26.4657,26.2283,26.258,785153.0
2025-02-21 13:00:00,26.54,26.55,26.31,26.32,470694.0,26.2481,26.258,26.0206,26.0305,470694.0
2025-02-21 13:30:00,26.32,26.41,26.3,26.34,457166.0,26.0305,26.1195,26.0107,26.0503,457166.0
2025-02-21 14:00:00,26.34,26.38,26.24,26.28,851006.0,26.0503,26.0898,25.9514,25.9909,851006.0
2025-02-21 14:30:00,26.28,26.32,26.19,26.28,990367.0,25.9909,26.0305,25.9019,25.9909,990367.0
2025-02-21 15:00:00,26.27,26.39,26.26,26.34,800334.0,25.981,26.0997,25.9712,26.0503,800334.0
2025-02-21 15:30:00,26.34,26.48,26.32,26.42,1416831.0,26.0503,26.1887,26.0305,26.1294,1416831.0
2025-02-24 09:30:00,26.53,26.83,26.2,26.24,840999.0,26.2382,26.5349,25.9118,25.9514,840999.0
2025-02-24 10:00:00,26.23,26.37,26.17,26.18,865730.0,25.9415,26.0799,25.8821,25.892,865730.0
2025-02-24 10:30:00,26.19,26.37,26.18,26.25,1000126.0,25.9019,26.0799,25.892,25.9613,1000126.0
2025-02-24 11:00:00,26.25,26.52,26.23,26.5,734234.0,25.9613,26.2283,25.9415,26.2085,734234.0
2025-02-24 11:30:00,26.51,26.61,26.5,26.58,424046.0,26.2184,26.3173,26.2085,26.2876,424046.0
2025-02-24 12:00:00,26.59,26.72,26.56,26.68,328013.0,26.2975,26.4261,26.2679,26.3865,328013.0
2025-02-24 12:30:00,26.68,26.72,26.59,26.6,406408.0,26.3865,26.4261,26.2975,26.3074,406408.0
2025-02-24 13:00:00,26.6,26.67,26.57,26.64,352898.0,26.3074,26.3766,26.2777,26.347,352898.0
2025-02-24 13:30:00,26.64,26.64,26.54,26.55,454629.0,26.347,26.347,26.2481,26.258,454629.0
2025-02-24 14:00:00,26.55,26.66,26.49,26.49,432318.0,26.258,26.3668,26.1986,26.1986,432318.0
2025-02-24 14:30:00,26.5,26.54,26.46,26.46,453703.0,26.2085,26.2481,26.169,26.169,453703.0
2025-02-24 15:00:00,26.46,26.55,26.45,26.51,604288.0,26.169,26.258,26.1591,26.2184,604288.0
2025-02-24 15:30:00,26.51,26.6,26.46,26.47,1633896.0,26.2184,26.3074,26.169,26.1788,1633896.0
2025-02-25 09:30:00,26.45,26.5,25.76,26.05,1081216.0,26.1591,26.2085,25.4767,25.7635,1081216.0
2025-02-25 10:00:00,26.04,26.04,25.53,25.55,1058159.0,25.7536,25.7536,25.2492,25.269,1058159.0
2025-02-25 10:30:00,25.54,25.74,25.5,25.66,1086929.0,25.2591,25.4569,25.2195,25.3778,1086929.0
2025-02-25 11:00:00,25.66,25.83,25.6,25.62,852414.0,25.3778,25.5459,25.3184,25.3382,852414.0
2025-02-25 11:30:00,25.62,25.62,25.43,25.55,880887.0,25.3382,25.3382,25.1503,25.269,880887.0
2025-02-25 12:00:00,25.55,25.67,25.53,25.66,692884.0,25.269,25.3876,25.2492,25.3778,692884.0
2025-02-25 12:30:00,25.66,25.79,25.63,25.79,399559.0,25.3778,25.5063,25.3481,25.5063,399559.0
2025-02-25 13:00:00,25.79,25.9,25.77,25.78,635180.0,25.5063,25.6151,25.4865,25.4964,635180.0
2025-02-25 13:30:00,25.77,25.97,25.77,25.94,843254.0,25.4865,25.6843,25.4865,25.6547,843254.0
2025-02-25 14:00:00,25.94,25.95,25.84,25.85,655748.0,25.6547,25.6646,25.5558,25.5657,655748.0
2025-02-25 14:30:00,25.85,26.05,25.84,26.02,663881.0,25.5657,25.7635,25.5558,25.7338,663881.0
2025-02-25 15:00:00,26.01,26.19,26.0,26.16,689816.0,25.7239,25.9019,25.714,25.8723,689816.0
2025-02-25 15:30:00,26.16,26.22,26.06,26.1,2211639.0,25.8723,25.9316,25.7734,25.8129,2211639.0
2025-02-26 09:30:00,26.11,26.31,25.93,26.25,1322356.0,25.8228,26.0206,25.6448,25.9613,1322356.0
2025-02-26 10:00:00,26.25,26.31,26.08,26.11,466894.0,25.9613,26.0206,25.7931,25.8228,466894.0
2025-02-26 10:30:00,26.1,26.21,26.08,26.16,648847.0,25.8129,25.9217,25.7931,25.8723,648847.0
2025-02-26 11:00:00,26.16,26.23,26.16,26.18,556133.0,25.8723,25.9415,25.8723,25.892,556133.0
2025-02-26 11:30:00,26.18,26.22,26.09,26.17,811531.0,25.892,25.9316,25.803,25.8821,811531.0
2025-02-26 12:00:00,26.16,26.28,26.14,26.28,473845.0,25.8723,25.9909,25.8525,25.9909,473845.0
2025-02-26 12:30:00,26.28,26.29,26.12,26.14,650756.0,25.9909,26.0008,25.8327,25.8525,650756.0
2025-02-26 13:00:00,26.14,26.15,26.03,26.05,403866.0,25.8525,25.8624,25.7437,25.7635,403866.0
2025-02-26 13:30:00,26.05,26.08,25.98,26.01,491570.0,25.7635,25.7931,25.6942,25.7239,491570.0
2025-02-26 14:00:00,26.01,26.04,25.97,26.02,645792.0,25.7239,25.7536,25.6843,25.7338,645792.0
2025-02-26 14:30:00,26.02,26.15,25.99,26.0,433773.0,25.7338,25.8624,25.7041,25.714,433773.0
2025-02-26 15:00:00,26.0,26.1,25.99,26.09,597852.0,25.714,25.8129,25.7041,25.803,597852.0
2025-02-26 15:30:00,26.08,26.19,26.02,26.17,1751979.0,25.7931,25.9019,25.7338,25.8821,1751979.0
2025-02-27 09:30:00,26.27,26.34,25.92,25.94,1147798.0,25.981,26.0503,25.6349,25.6547,1147798.0
2025-02-27 10:00:00,25.94,26.45,25.88,26.43,919462.0,25.6547,26.1591,25.5953,26.1393,919462.0
2025-02-27 10:30:00,26.44,26.44,26.23,26.25,913011.0,26.1492,26.1492,25.9415,25.9613,913011.0
2025-02-27 11:00:00,26.25,26.48,26.24,26.37,626678.0,25.9613,26.1887,25.9514,26.0799,626678.0
2025-02-27 11:30:00,26.37,26.42,26.32,26.34,485075.0,26.0799,26.1294,26.0305,26.0503,485075.0
2025-02-27 12:00:00,26.34,26.41,26.3,26.39,456284.0,26.0503,26.1195,26.0107,26.0997,456284.0
2025-02-27 12:30:00,26.4,26.44,26.3,26.35,497417.0,26.1096,26.1492,26.0107,26.0602,497417.0
2025-02-27 13:00:00,26.36,26.43,26.36,26.4,798481.0,26.0701,26.1393,26.0701,26.1096,798481.0
2025-02-27 13:30:00,26.41,26.55,26.39,26.51,1200726.0,26.1195,26.258,26.0997,26.2184,1200726.0
2025-02-27 14:00:00,26.5,26.54,26.42,26.48,1008220.0,26.2085,26.2481,26.1294,26.1887,1008220.0
2025-02-27 14:30:00,26.48,26.48,26.33,26.37,517035.0,26.1887,26.1887,26.0404,26.0799,517035.0
2025-02-27 15:00:00,26.36,26.36,26.18,26.2,1270345.0,26.0701,26.0701,25.892,25.9118,1270345.0
2025-02-27 15:30:00,26.2,26.33,26.19,26.23,2145132.0,25.9118,26.0404,25.9019,25.9415,2145132.0
2025-02-28 09:30:00,26.19,26.63,26.18,26.62,753238.0,25.9019,26.3371,25.892,26.3272,753238.0
2025-02-28 10:00:00,26.62,26.83,26.53,26.76,811793.0,26.3272,26.5349,26.2382,26.4657,811793.0
2025-02-28 10:30:00,26.75,26.94,26.69,26.94,751597.0,26.4558,26.6437,26.3964,26.6437,751597.0
2025-02-28 11:00:00,26.94,26.98,26.72,26.76,626063.0,26.6437,26.6832,26.4261,26.4657,626063.0
2025-02-28 11:30:00,26.75,26.85,26.75,26.83,383475.0,26.4558,26.5547,26.4558,26.5349,383475.0
2025-02-28 12:00:00,26.83,26.9,26.79,26.83,497955.0,26.5349,26.6041,26.4953,26.5349,497955.0
2025-02-28 12:30:00,26.83,26.84,26.73,26.75,395123.0,26.5349,26.5448,26.436,26.4558,395123.0
2025-02-28 13:00:00,26.74,26.95,26.73,26.94,499013.0,26.4459,26.6536,26.436,26.6437,499013.0
2025-02-28 13:30:00,26.94,27.08,26.89,27.04,740350.0,26.6437,26.7821,26.5942,26.7426,740350.0
2025-02-28 14:00:00,27.03,27.11,26.98,27.03,683687.0,26.7327,26.8118,26.6832,26.7327,683687.0
2025-02-28 14:30:00,27.03,27.06,26.95,27.02,738185.0,26.7327,26.7624,26.6536,26.7228,738185.0
2025-02-28 15:00:00,27.02,27.04,26.92,27.01,865746.0,26.7228,26.7426,26.6239,26.7129,865746.0
2025-02-28 15:30:00,27.01,27.12,26.96,27.09,1954254.0,26.7129,26.8217,26.6635,26.792,1954254.0
2025-03-03 09:30:00,27.5,27.89,27.42,27.58,1625943.0,27.1975,27.5832,27.1184,27.2766,1625943.0
2025-03-03 10:00:00,27.56,27.75,27.4,27.64,978244.0,27.2569,27.4448,27.0986,27.336,978244.0
2025-03-03 10:30:00,27.64,27.68,27.5,27.55,1054064.0,27.336,27.3755,27.1975,27.247,1054064.0
2025-03-03 11:00:00,27.56,27.6,27.41,27.44,622360.0,27.2569,27.2964,27.1085,27.1382,622360.0
2025-03-03 11:30:00,27.44,27.5,27.34,27.45,595815.0,27.1382,27.1975,27.0393,27.1481,595815.0
2025-03-03 12:00:00,27.45,27.72,27.44,27.68,508046.0,27.1481,27.4151,27.1382,27.3755,508046.0
2025-03-03 12:30:00,27.68,27.73,27.6,27.64,487586.0,27.3755,27.425,27.2964,27.336,487586.0
2025-03-03 13:00:00,27.64,27.65,27.21,27.22,844472.0,27.336,27.3459,26.9107,26.9206,844472.0
2025-03-03 13:30:00,27.23,27.48,27.17,27.42,647487.0,26.9305,27.1777,26.8711,27.1184,647487.0
2025-03-03 14:00:00,27.41,27.47,27.38,27.39,626137.0,27.1085,27.1678,27.0788,27.0887,626137.0
2025-03-03 14:30:00,27.39,27.44,27.24,27.24,698443.0,27.0887,27.1382,26.9404,26.9404,698443.0
2025-03-03 15:00:00,27.24,27.24,27.05,27.07,726231.0,26.9404,26.9404,26.7525,26.7722,726231.0
2025-03-03 15:30:00,27.07,27.2,26.94,27.14,2122404.0,26.7722,26.9008,26.6437,26.8415,2122404.0
2025-03-04 09:30:00,26.91,26.96,26.62,26.76,1432968.0,26.614,26.6635,26.3272,26.4657,1432968.0
2025-03-04 10:00:00,26.76,26.96,26.62,26.86,935938.0,26.4657,26.6635,26.3272,26.5646,935938.0
2025-03-04 10:30:00,26.86,26.95,26.61,26.69,859340.0,26.5646,26.6536,26.3173,26.3964,859340.0
2025-03-04 11:00:00,26.69,26.86,26.62,26.71,711097.0,26.3964,26.5646,26.3272,26.4162,711097.0
2025-03-04 11:30:00,26.7,26.84,26.69,26.82,476919.0,26.4063,26.5448,26.3964,26.525,476919.0
2025-03-04 12:00:00,26.82,27.13,26.81,27.09,646978.0,26.525,26.8316,26.5151,26.792,646978.0
2025-03-04 12:30:00,27.08,27.1,26.97,27.0,561022.0,26.7821,26.8019,26.6733,26.703,561022.0
2025-03-04 13:00:00,27.0,27.11,26.96,27.01,527231.0,26.703,26.8118,26.6635,26.7129,527231.0
2025-03-04 13:30:00,27.01,27.18,27.0,27.14,526878.0,26.7129,26.881,26.703,26.8415,526878.0
2025-03-04 14:00:00,27.14,27.28,27.13,27.21,598657.0,26.8415,26.9799,26.8316,26.9107,598657.0
2025-03-04 14:30:00,27.21,27.3,27.19,27.29,586427.0,26.9107,26.9997,26.8909,26.9898,586427.0
2025-03-04 15:00:00,27.28,27.55,27.23,27.43,1090211.0,26.9799,27.247,26.9305,27.1283,1090211.0
2025-03-04 15:30:00,27.44,27.44,26.97,26.99,2766330.0,27.1382,27.1382,26.6733,26.6931,2766330.0
2025-03-05 09:30:00,26.8,26.96,26.54,26.6,654470.0,26.5052,26.6635,26.2481,26.3074,654470.0
2025-03-05 10:00:00,26.61,26.86,26.52,26.6,642467.0,26.3173,26.5646,26.2283,26.3074,642467.0
2025-03-05 10:30:00,26.59,26.71,26.53,26.57,562024.0,26.2975,26.4162,26.2382,26.2777,562024.0
2025-03-05 11:00:00,26.56,26.58,26.39,26.45,535737.0,26.2679,26.2876,26.0997,26.1591,535737.0
2025-03-05 11:30:00,26.45,26.45,26.22,26.41,816702.0,26.1591,26.1591,25.9316,26.1195,816702.0
2025-03-05 12:00:00,26.41,26.52,26.36,26.46,449995.0,26.1195,26.2283,26.0701,26.169,449995.0
2025-03-05 12:30:00,26.45,26.49,26.37,26.46,610222.0,26.1591,26.1986,26.0799,26.169,610222.0
2025-03-05 13:00:00,26.46,26.49,26.28,26.41,512803.0,26.169,26.1986,25.9909,26.1195,512803.0
2025-03-05 13:30:00,26.4,26.48,26.31,26.48,441289.0,26.1096,26.1887,26.0206,26.1887,441289.0
2025-03-05 14:00:00,26.48,26.78,26.47,26.73,871859.0,26.1887,26.4854,26.1788,26.436,871859.0
2025-03-05 14:30:00,26.73,26.75,26.67,26.73,599636.0,26.436,26.4558,26.3766,26.436,599636.0
2025-03-05 15:00:00,26.73,26.83,26.7,26.82,540109.0,26.436,26.5349,26.4063,26.525,540109.0
2025-03-05 15:30:00,26.81,26.82,26.68,26.73,1702629.0,26.5151,26.525,26.3865,26.436,1702629.0
2025-03-06 09:30:00,26.41,26.46,25.85,26.14,863048.0,26.1195,26.169,25.5657,25.8525,863048.0
2025-03-06 10:00:00,26.14,26.45,26.11,26.33,591972.0,25.8525,26.1591,25.8228,26.0404,591972.0
2025-03-06 10:30:00,26.33,26.43,26.27,26.41,504153.0,26.0404,26.1393,25.981,26.1195,504153.0
2025-03-06 11:00:00,26.41,26.51,26.36,26.48,463124.0,26.1195,26.2184,26.0701,26.1887,463124.0
2025-03-06 11:30:00,26.47,26.52,26.24,26.25,479254.0,26.1788,26.2283,25.9514,25.9613,479254.0
2025-03-06 12:00:00,26.25,26.28,26.08,26.16,561917.0,25.9613,25.9909,25.7931,25.8723,561917.0
2025-03-06 12:30:00,26.15,26.21,26.04,26.15,373528.0,25.8624,25.9217,25.7536,25.8624,373528.0
2025-03-06 13:00:00,26.15,26.23,26.14,26.16,376987.0,25.8624,25.9415,25.8525,25.8723,376987.0
2025-03-06 13:30:00,26.16,26.24,26.1,26.14,612249.0,25.8723,25.9514,25.8129,25.8525,612249.0
2025-03-06 14:00:00,26.14,26.21,26.09,26.14,658696.0,25.8525,25.9217,25.803,25.8525,658696.0
2025-03-06 14:30:00,26.13,26.36,26.04,26.1,843289.0,25.8426,26.0701,25.7536,25.8129,843289.0
2025-03-06 15:00:00,26.09,26.33,26.07,26.24,930082.0,25.803,26.0404,25.7832,25.9514,930082.0
2025-03-06 15:30:00,26.24,26.36,26.21,26.31,2328989.0,25.9514,26.0701,25.9217,26.0206,2328989.0
2025-03-07 09:30:00,26.36,26.5,26.09,26.17,1147260.0,26.0701,26.2085,25.803,25.8821,1147260.0
2025-03-07 10:00:00,26.16,26.2,25.96,26.05,825875.0,25.8723,25.9118,25.6745,25.7635,825875.0
2025-03-07 10:30:00,26.05,26.08,25.73,25.75,768115.0,25.7635,25.7931,25.447,25.4668,768115.0
2025-03-07 11:00:00,25.74,25.8,25.53,25.57,729870.0,25.4569,25.5162,25.2492,25.2887,729870.0
2025-03-07 11:30:00,25.57,25.7,25.56,25.68,733917.0,25.2887,25.4173,25.2789,25.3975,733917.0
2025-03-07 12:00:00,25.68,25.84,25.67,25.78,626945.0,25.3975,25.5558,25.3876,25.4964,626945.0
2025-03-07 12:30:00,25.77,25.95,25.74,25.76,443905.0,25.4865,25.6646,25.4569,25.4767,443905.0
2025-03-07 13:00:00,25.77,25.97,25.77,25.9,463898.0,25.4865,25.6843,25.4865,25.6151,463898.0
2025-03-07 13:30:00,25.91,26.13,25.89,26.12,421091.0,25.625,25.8426,25.6052,25.8327,421091.0
2025-03-07 14:00:00,26.12,26.29,26.08,26.21,588408.0,25.8327,26.0008,25.7931,25.9217,588408.0
2025-03-07 14:30:00,26.21,26.28,26.14,26.16,408639.0,25.9217,25.9909,25.8525,25.8723,408639.0
2025-03-07 15:00:00,26.15,26.21,26.11,26.17,519252.0,25.8624,25.9217,25.8228,25.8821,519252.0
2025-03-07 15:30:00,26.16,26.21,26.04,26.14,1781549.0,25.8723,25.9217,25.7536,25.8525,1781549.0
2025-03-10 09:30:00,26.03,26.14,25.81,25.86,1033314.0,25.7437,25.8525,25.5261,25.5756,1033314.0
2025-03-10 10:00:00,25.85,26.12,25.79,26.05,919739.0,25.5657,25.8327,25.5063,25.7635,919739.0
2025-03-10 10:30:00,26.05,26.35,26.04,26.24,759277.0,25.7635,26.0602,25.7536,25.9514,759277.0
2025-03-10 11:00:00,26.25,26.41,26.25,26.27,651134.0,25.9613,26.1195,25.9613,25.981,651134.0
2025-03-10 11:30:00,26.27,26.32,26.1,26.15,621942.0,25.981,26.0305,25.8129,25.8624,621942.0
2025-03-10 12:00:00,26.15,26.18,26.02,26.07,504642.0,25.8624,25.892,25.7338,25.7832,504642.0
2025-03-10 12:30:00,26.07,26.15,26.04,26.05,573910.0,25.7832,25.8624,25.7536,25.7635,573910.0
2025-03-10 13:00:00,26.05,26.07,25.98,25.98,417452.0,25.7635,25.7832,25.6942,25.6942,417452.0
2025-03-10 13:30:00,25.99,26.0,25.93,25.96,426899.0,25.7041,25.714,25.6448,25.6745,426899.0
2025-03-10 14:00:00,25.96,26.0,25.87,25.89,594532.0,25.6745,25.714,25.5854,25.6052,594532.0
2025-03-10 14:30:00,25.89,25.95,25.81,25.83,468074.0,25.6052,25.6646,25.5261,25.5459,468074.0
2025-03-10 15:00:00,25.83,26.02,25.77,25.95,644547.0,25.5459,25.7338,25.4865,25.6646,644547.0
2025-03-10 15:30:00,25.95,26.14,25.93,26.14,1775677.0,25.6646,25.8525,25.6448,25.8525,1775677.0
2025-03-11 09:30:00,26.15,26.8,26.15,26.44,859549.0,25.8624,26.5052,25.8624,26.1492,859549.0
2025-03-11 10:00:00,26.44,26.52,26.22,26.4,667518.0,26.1492,26.2283,25.9316,26.1096,667518.0
2025-03-11 10:30:00,26.4,26.44,26.23,26.32,611722.0,26.1096,26.1492,25.9415,26.0305,611722.0
2025-03-11 11:00:00,26.31,26.55,26.3,26.46,704613.0,26.0206,26.258,26.0107,26.169,704613.0
2025-03-11 11:30:00,26.46,26.57,26.38,26.39,515357.0,26.169,26.2777,26.0898,26.0997,515357.0
2025-03-11 12:00:00,26.39,26.45,26.33,26.35,491301.0,26.0997,26.1591,26.0404,26.0602,491301.0
2025-03-11 12:30:00,26.35,26.38,26.16,26.2,410383.0,26.0602,26.0898,25.8723,25.9118,410383.0
2025-03-11 13:00:00,26.2,26.2,26.1,26.15,343472.0,25.9118,25.9118,25.8129,25.8624,343472.0
2025-03-11 13:30:00,26.15,26.32,26.13,26.17,1033305.0,25.8624,26.0305,25.8426,25.8821,1033305.0
2025-03-11 14:00:00,26.17,26.41,26.16,26.34,375461.0,25.8821,26.1195,25.8723,26.0503,375461.0
2025-03-11 14:30:00,26.35,26.55,26.3,26.46,524268.0,26.0602,26.258,26.0107,26.169,524268.0
2025-03-11 15:00:00,26.47,26.55,26.4,26.5,537874.0,26.1788,26.258,26.1096,26.2085,537874.0
2025-03-11 15:30:00,26.5,26.66,26.4,26.41,1930190.0,26.2085,26.3668,26.1096,26.1195,1930190.0
2025-03-12 09:30:00,26.66,26.86,26.49,26.61,720616.0,26.3668,26.5646,26.1986,26.3173,720616.0
2025-03-12 10:00:00,26.61,26.69,26.48,26.61,539503.0,26.3173,26.3964,26.1887,26.3173,539503.0
2025-03-12 10:30:00,26.61,26.66,26.47,26.53,368902.0,26.3173,26.3668,26.1788,26.2382,368902.0
2025-03-12 11:00:00,26.53,26.55,26.32,26.46,601624.0,26.2382,26.258,26.0305,26.169,601624.0
2025-03-12 11:30:00,26.45,26.62,26.44,26.54,456910.0,26.1591,26.3272,26.1492,26.2481,456910.0
2025-03-12 12:00:00,26.54,26.67,26.51,26.59,473444.0,26.2481,26.3766,26.2184,26.2975,473444.0
2025-03-12 12:30:00,26.59,26.63,26.46,26.5,464233.0,26.2975,26.3371,26.169,26.2085,464233.0
2025-03-12 13:00:00,26.5,26.74,26.49,26.74,416437.0,26.2085,26.4459,26.1986,26.4459,416437.0
2025-03-12 13:30:00,26.74,26.83,26.67,26.72,491958.0,26.4459,26.5349,26.3766,26.4261,491958.0
2025-03-12 14:00:00,26.71,26.83,26.67,26.8,372249.0,26.4162,26.5349,26.3766,26.5052,372249.0
2025-03-12 14:30:00,26.8,26.89,26.79,26.86,415727.0,26.5052,26.5942,26.4953,26.5646,415727.0
2025-03-12 15:00:00,26.85,26.89,26.7,26.71,729718.0,26.5547,26.5942,26.4063,26.4162,729718.0
2025-03-12 15:30:00,26.71,26.75,26.49,26.51,1644008.0,26.4162,26.4558,26.1986,26.2184,1644008.0
2025-03-13 09:30:00,26.6,26.75,26.44,26.61,572193.0,26.3074,26.4558,26.1492,26.3173,572193.0
2025-03-13 10:00:00,26.6,26.78,26.52,26.7,522877.0,26.3074,26.4854,26.2283,26.4063,522877.0
2025-03-13 10:30:00,26.7,26.78,26.5,26.57,333931.0,26.4063,26.4854,26.2085,26.2777,333931.0
2025-03-13 11:00:00,26.58,26.61,26.45,26.49,499015.0,26.2876,26.3173,26.1591,26.1986,499015.0
2025-03-13 11:30:00,26.49,26.64,26.45,26.45,532951.0,26.1986,26.347,26.1591,26.1591,532951.0
2025-03-13 12:00:00,26.45,26.57,26.42,26.54,375350.0,26.1591,26.2777,26.1294,26.2481,375350.0
2025-03-13 12:30:00,26.54,26.64,26.4,26.5,651274.0,26.2481,26.347,26.1096,26.2085,651274.0
2025-03-13 13:00:00,26.49,26.55,26.45,26.49,444856.0,26.1986,26.258,26.1591,26.1986,444856.0
2025-03-13 13:30:00,26.49,26.49,26.41,26.45,576332.0,26.1986,26.1986,26.1195,26.1591,576332.0
2025-03-13 14:00:00,26.45,26.53,26.43,26.46,377266.0,26.1591,26.2382,26.1393,26.169,377266.0
2025-03-13 14:30:00,26.47,26.55,26.45,26.5,393855.0,26.1788,26.258,26.1591,26.2085,393855.0
2025-03-13 15:00:00,26.5,26.52,26.34,26.37,597023.0,26.2085,26.2283,26.0503,26.0799,597023.0
2025-03-13 15:30:00,26.38,26.58,26.36,26.57,1847445.0,26.0898,26.2876,26.0701,26.2777,1847445.0
2025-03-14 09:30:00,26.82,26.96,26.64,26.87,358165.0,26.525,26.6635,26.347,26.5744,358165.0
2025-03-14 10:00:00,26.86,27.0,26.68,26.95,534274.0,26.5646,26.703,26.3865,26.6536,534274.0
2025-03-14 10:30:00,26.94,27.04,26.93,27.04,417102.0,26.6437,26.7426,26.6338,26.7426,417102.0
2025-03-14 11:00:00,27.05,27.15,27.01,27.12,491466.0,26.7525,26.8514,26.7129,26.8217,491466.0
2025-03-14 11:30:00,27.11,27.2,27.1,27.18,367128.0,26.8118,26.9008,26.8019,26.881,367128.0
2025-03-14 12:00:00,27.18,27.19,27.06,27.12,481444.0,26.881,26.8909,26.7624,26.8217,481444.0
2025-03-14 12:30:00,27.12,27.17,27.07,27.13,380331.0,26.8217,26.8711,26.7722,26.8316,380331.0
2025-03-14 13:00:00,27.13,27.19,27.12,27.16,281018.0,26.8316,26.8909,26.8217,26.8613,281018.0
2025-03-14 13:30:00,27.16,27.18,27.12,27.14,256328.0,26.8613,26.881,26.8217,26.8415,256328.0
2025-03-14 14:00:00,27.14,27.17,27.09,27.1,371972.0,26.8415,26.8711,26.792,26.8019,371972.0
2025-03-14 14:30:00,27.1,27.16,27.08,27.08,436070.0,26.8019,26.8613,26.7821,26.7821,436070.0
2025-03-14 15:00:00,27.08,27.11,27.04,27.05,406785.0,26.7821,26.8118,26.7426,26.7525,406785.0
2025-03-14 15:30:00,27.06,27.15,27.04,27.09,1218910.0,26.7624,26.8514,26.7426,26.792,1218910.0
2025-03-17 09:30:00,27.04,27.58,26.97,27.51,662135.0,26.7426,27.2766,26.6733,27.2074,662135.0
2025-03-17 10:00:00,27.5,27.68,27.45,27.53,487931.0,27.1975,27.3755,27.1481,27.2272,487931.0
2025-03-17 10:30:00,27.53,27.6,27.47,27.58,319809.0,27.2272,27.2964,27.1678,27.2766,319809.0
2025-03-17 11:00:00,27.59,27.74,27.56,27.66,496195.0,27.2865,27.4349,27.2569,27.3558,496195.0
2025-03-17 11:30:00,27.66,27.69,27.6,27.67,413459.0,27.3558,27.3854,27.2964,27.3656,413459.0
2025-03-17 12:00:00,27.67,27.73,27.65,27.67,238559.0,27.3656,27.425,27.3459,27.3656,238559.0
2025-03-17 12:30:00,27.66,27.69,27.6,27.67,291529.0,27.3558,27.3854,27.2964,27.3656,291529.0
2025-03-17 13:00:00,27.67,27.8,27.65,27.8,357593.0,27.3656,27.4942,27.3459,27.4942,357593.0
2025-03-17 13:30:00,27.8,27.82,27.77,27.79,402687.0,27.4942,27.514,27.4645,27.4843,402687.0
2025-03-17 14:00:00,27.79,27.84,27.76,27.8,318498.0,27.4843,27.5338,27.4547,27.4942,318498.0
2025-03-17 14:30:00,27.8,27.88,27.8,27.86,395911.0,27.4942,27.5733,27.4942,27.5536,395911.0
2025-03-17 15:00:00,27.86,27.88,27.82,27.85,451097.0,27.5536,27.5733,27.514,27.5437,451097.0
2025-03-17 15:30:00,27.85,27.86,27.75,27.78,1590968.0,27.5437,27.5536,27.4448,27.4744,1590968.0
2025-03-18 09:30:00,27.8,27.85,27.6,27.68,1302738.0,27.4942,27.5437,27.2964,27.3755,1302738.0
2025-03-18 10:00:00,27.67,27.72,27.6,27.68,674455.0,27.3656,27.4151,27.2964,27.3755,674455.0
2025-03-18 10:30:00,27.68,27.82,27.63,27.82,854050.0,27.3755,27.514,27.3261,27.514,854050.0
2025-03-18 11:00:00,27.82,27.92,27.77,27.89,812087.0,27.514,27.6129,27.4645,27.5832,812087.0
2025-03-18 11:30:00,27.88,27.91,27.66,27.68,539193.0,27.5733,27.603,27.3558,27.3755,539193.0
2025-03-18 12:00:00,27.68,27.78,27.66,27.78,395121.0,27.3755,27.4744,27.3558,27.4744,395121.0
2025-03-18 12:30:00,27.78,27.8,27.64,27.67,482958.0,27.4744,27.4942,27.336,27.3656,482958.0
2025-03-18 13:00:00,27.66,27.7,27.53,27.57,507242.0,27.3558,27.3953,27.2272,27.2667,507242.0
2025-03-18 13:30:00,27.57,27.61,27.5,27.58,401380.0,27.2667,27.3063,27.1975,27.2766,401380.0
2025-03-18 14:00:00,27.59,27.6,27.5,27.52,367765.0,27.2865,27.2964,27.1975,27.2173,367765.0
2025-03-18 14:30:00,27.52,27.56,27.5,27.52,434740.0,27.2173,27.2569,27.1975,27.2173,434740.0
2025-03-18 15:00:00,27.52,27.54,27.46,27.49,565117.0,27.2173,27.2371,27.158,27.1876,565117.0
2025-03-18 15:30:00,27.49,27.54,27.46,27.52,1215272.0,27.1876,27.2371,27.158,27.2173,1215272.0
2025-03-19 09:30:00,27.64,27.67,27.46,27.58,389270.0,27.336,27.3656,27.158,27.2766,389270.0
2025-03-19 10:00:00,27.59,27.65,27.48,27.51,302044.0,27.2865,27.3459,27.1777,27.2074,302044.0
2025-03-19 10:30:00,27.5,27.63,27.5,27.57,316844.0,27.1975,27.3261,27.1975,27.2667,316844.0
2025-03-19 11:00:00,27.58,27.61,27.55,27.55,402504.0,27.2766,27.3063,27.247,27.247,402504.0
2025-03-19 11:30:00,27.55,27.64,27.54,27.6,452403.0,27.247,27.336,27.2371,27.2964,452403.0
2025-03-19 12:00:00,27.6,27.64,27.55,27.6,375650.0,27.2964,27.336,27.247,27.2964,375650.0
2025-03-19 12:30:00,27.6,27.68,27.59,27.62,303657.0,27.2964,27.3755,27.2865,27.3162,303657.0
2025-03-19 13:00:00,27.61,27.66,27.6,27.63,498883.0,27.3063,27.3558,27.2964,27.3261,498883.0
2025-03-19 13:30:00,27.64,27.66,27.53,27.54,537367.0,27.336,27.3558,27.2272,27.2371,537367.0
2025-03-19 14:00:00,27.53,27.69,27.48,27.67,654959.0,27.2272,27.3854,27.1777,27.3656,654959.0
2025-03-19 14:30:00,27.67,27.89,27.65,27.85,713447.0,27.3656,27.5832,27.3459,27.5437,713447.0
2025-03-19 15:00:00,27.85,27.94,27.77,27.8,627464.0,27.5437,27.6327,27.4645,27.4942,627464.0
2025-03-19 15:30:00,27.8,27.94,27.79,27.84,1359323.0,27.4942,27.6327,27.4843,27.5338,1359323.0
2025-03-20 09:30:00,27.77,28.1,27.72,27.83,845503.0,27.4645,27.7909,27.4151,27.5239,845503.0
2025-03-20 10:00:00,27.84,28.06,27.83,27.95,641339.0,27.5338,27.7514,27.5239,27.6426,641339.0
2025-03-20 10:30:00,27.95,28.08,27.89,28.02,431119.0,27.6426,27.7711,27.5832,27.7118,431119.0
2025-03-20 11:00:00,28.02,28.03,27.97,27.97,293639.0,27.7118,27.7217,27.6623,27.6623,293639.0
2025-03-20 11:30:00,27.97,28.0,27.9,27.99,468159.0,27.6623,27.692,27.5931,27.6821,468159.0
2025-03-20 12:00:00,27.99,28.03,27.95,27.98,378288.0,27.6821,27.7217,27.6426,27.6722,378288.0
2025-03-20 12:30:00,27.99,28.02,27.95,27.98,229997.0,27.6821,27.7118,27.6426,27.6722,229997.0
2025-03-20 13:00:00,27.98,28.08,27.94,27.96,308723.0,27.6722,27.7711,27.6327,27.6525,308723.0
2025-03-20 13:30:00,27.96,28.05,27.96,28.0,213806.0,27.6525,27.7415,27.6525,27.692,213806.0
2025-03-20 14:00:00,28.0,28.04,27.97,27.99,246228.0,27.692,27.7316,27.6623,27.6821,246228.0
2025-03-20 14:30:00,27.98,28.05,27.96,28.01,242053.0,27.6722,27.7415,27.6525,27.7019,242053.0
2025-03-20 15:00:00,28.02,28.1,28.01,28.05,253256.0,27.7118,27.7909,27.7019,27.7415,253256.0
2025-03-20 15:30:00,28.04,28.17,28.04,28.06,1111183.0,27.7316,27.8601,27.7316,27.7514,1111183.0
2025-03-21 09:30:00,27.99,28.08,27.83,27.94,2201258.0,27.6821,27.7711,27.5239,27.6327,2201258.0
2025-03-21 10:00:00,27.94,27.95,27.79,27.88,291097.0,27.6327,27.6426,27.4843,27.5733,291097.0
2025-03-21 10:30:00,27.88,27.88,27.8,27.84,205896.0,27.5733,27.5733,27.4942,27.5338,205896.0
2025-03-21 11:00:00,27.84,27.89,27.82,27.83,306001.0,27.5338,27.5832,27.514,27.5239,306001.0
2025-03-21 11:30:00,27.83,27.87,27.76,27.8,521217.0,27.5239,27.5634,27.4547,27.4942,521217.0
2025-03-21 12:00:00,27.8,27.88,27.78,27.87,322879.0,27.4942,27.5733,27.4744,27.5634,322879.0
2025-03-21 12:30:00,27.87,27.93,27.8,27.93,324841.0,27.5634,27.6228,27.4942,27.6228,324841.0
2025-03-21 13:00:00,27.92,27.92,27.82,27.85,238631.0,27.6129,27.6129,27.514,27.5437,238631.0
2025-03-21 13:30:00,27.85,27.92,27.82,27.83,246063.0,27.5437,27.6129,27.514,27.5239,246063.0
2025-03-21 14:00:00,27.83,27.86,27.79,27.82,451241.0,27.5239,27.5536,27.4843,27.514,451241.0
2025-03-21 14:30:00,27.82,27.87,27.79,27.79,326947.0,27.514,27.5634,27.4843,27.4843,326947.0
2025-03-21 15:00:00,27.79,27.85,27.76,27.82,490526.0,27.4843,27.5437,27.4547,27.514,490526.0
2025-03-21 15:30:00,27.82,27.94,27.77,27.92,1724156.0,27.514,27.6327,27.4645,27.6129,1724156.0
2025-03-24 09:30:00,28.08,28.53,28.06,28.49,807054.0,27.7711,28.2162,27.7514,28.1766,807054.0
2025-03-24 10:00:00,28.49,28.52,28.36,28.39,528397.0,28.1766,28.2063,28.0481,28.0777,528397.0
2025-03-24 10:30:00,28.38,28.56,28.33,28.55,618255.0,28.0678,28.2459,28.0184,28.236,618255.0
2025-03-24 11:00:00,28.55,28.61,28.52,28.59,491726.0,28.236,28.2953,28.2063,28.2755,491726.0
2025-03-24 11:30:00,28.59,28.72,28.57,28.69,536785.0,28.2755,28.4041,28.2557,28.3744,536785.0
2025-03-24 12:00:00,28.69,28.71,28.65,28.66,572802.0,28.3744,28.3942,28.3349,28.3448,572802.0
2025-03-24 12:30:00,28.65,28.67,28.48,28.57,656709.0,28.3349,28.3546,28.1667,28.2557,656709.0
2025-03-24 13:00:00,28.57,28.58,28.51,28.58,537219.0,28.2557,28.2656,28.1964,28.2656,537219.0
2025-03-24 13:30:00,28.58,28.64,28.55,28.55,484289.0,28.2656,28.325,28.236,28.236,484289.0
2025-03-24 14:00:00,28.56,28.58,28.49,28.56,462383.0,28.2459,28.2656,28.1766,28.2459,462383.0
2025-03-24 14:30:00,28.56,28.63,28.52,28.63,447770.0,28.2459,28.3151,28.2063,28.3151,447770.0
2025-03-24 15:00:00,28.63,28.71,28.63,28.67,455582.0,28.3151,28.3942,28.3151,28.3546,455582.0
2025-03-24 15:30:00,28.67,28.79,28.66,28.71,1554829.0,28.3546,28.4733,28.3448,28.3942,1554829.0
2025-03-25 09:30:00,28.83,29.13,28.78,28.95,801505.0,28.5129,28.8096,28.4634,28.6316,801505.0
2025-03-25 10:00:00,28.94,28.94,28.81,28.91,562283.0,28.6217,28.6217,28.4931,28.592,562283.0
2025-03-25 10:30:00,28.9,28.91,28.83,28.86,457262.0,28.5821,28.592,28.5129,28.5426,457262.0
2025-03-25 11:00:00,28.86,28.87,28.77,28.77,411020.0,28.5426,28.5524,28.4535,28.4535,411020.0
2025-03-25 11:30:00,28.77,28.77,28.67,28.69,372296.0,28.4535,28.4535,28.3546,28.3744,372296.0
2025-03-25 12:00:00,28.69,28.77,28.65,28.73,408553.0,28.3744,28.4535,28.3349,28.414,408553.0
2025-03-25 12:30:00,28.73,28.76,28.68,28.7,384512.0,28.414,28.4437,28.3645,28.3843,384512.0
2025-03-25 13:00:00,28.71,28.79,28.69,28.73,483568.0,28.3942,28.4733,28.3744,28.414,483568.0
2025-03-25 13:30:00,28.74,28.8,28.7,28.76,422680.0,28.4239,28.4832,28.3843,28.4437,422680.0
2025-03-25 14:00:00,28.76,28.82,28.74,28.75,399851.0,28.4437,28.503,28.4239,28.4338,399851.0
2025-03-25 14:30:00,28.76,28.78,28.73,28.76,360931.0,28.4437,28.4634,28.414,28.4437,360931.0
2025-03-25 15:00:00,28.75,28.84,28.75,28.8,608438.0,28.4338,28.5228,28.4338,28.4832,608438.0
2025-03-25 15:30:00,28.79,28.86,28.71,28.83,1705468.0,28.4733,28.5426,28.3942,28.5129,1705468.0
2025-03-26 09:30:00,29.03,29.09,28.91,29.05,587450.0,28.7107,28.77,28.592,28.7305,587450.0
2025-03-26 10:00:00,29.05,29.08,28.85,28.91,678639.0,28.7305,28.7601,28.5327,28.592,678639.0
2025-03-26 10:30:00,28.91,28.95,28.85,28.87,523195.0,28.592,28.6316,28.5327,28.5524,523195.0
2025-03-26 11:00:00,28.87,28.95,28.81,28.85,360826.0,28.5524,28.6316,28.4931,28.5327,360826.0
2025-03-26 11:30:00,28.85,28.87,28.69,28.74,732851.0,28.5327,28.5524,28.3744,28.4239,732851.0
2025-03-26 12:00:00,28.74,28.78,28.63,28.7,621759.0,28.4239,28.4634,28.3151,28.3843,621759.0
2025-03-26 12:30:00,28.7,28.71,28.61,28.66,611131.0,28.3843,28.3942,28.2953,28.3448,611131.0
2025-03-26 13:00:00,28.65,28.72,28.6,28.63,359049.0,28.3349,28.4041,28.2854,28.3151,359049.0
2025-03-26 13:30:00,28.63,28.63,28.51,28.51,529584.0,28.3151,28.3151,28.1964,28.1964,529584.0
2025-03-26 14:00:00,28.51,28.54,28.47,28.49,355877.0,28.1964,28.2261,28.1568,28.1766,355877.0
2025-03-26 14:30:00,28.49,28.5,28.35,28.36,374103.0,28.1766,28.1865,28.0382,28.0481,374103.0
2025-03-26 15:00:00,28.36,28.48,28.36,28.44,770238.0,28.0481,28.1667,28.0481,28.1272,770238.0
2025-03-26 15:30:00,28.44,28.59,28.41,28.49,1588960.0,28.1272,28.2755,28.0975,28.1766,1588960.0
2025-03-27 09:30:00,28.49,28.52,28.16,28.46,763959.0,28.1766,28.2063,27.8503,28.147,763959.0
2025-03-27 10:00:00,28.46,28.56,28.34,28.37,364114.0,28.147,28.2459,28.0283,28.0579,364114.0
2025-03-27 10:30:00,28.36,28.47,28.35,28.44,339521.0,28.0481,28.1568,28.0382,28.1272,339521.0
2025-03-27 11:00:00,28.45,28.47,28.37,28.41,320208.0,28.1371,28.1568,28.0579,28.0975,320208.0
2025-03-27 11:30:00,28.41,28.42,28.23,28.26,361040.0,28.0975,28.1074,27.9195,27.9492,361040.0
2025-03-27 12:00:00,28.26,28.33,28.25,28.29,344203.0,27.9492,28.0184,27.9393,27.9788,344203.0
2025-03-27 12:30:00,28.29,28.34,28.18,28.2,344739.0,27.9788,28.0283,27.87,27.8898,344739.0
2025-03-27 13:00:00,28.2,28.24,28.14,28.16,217387.0,27.8898,27.9294,27.8305,27.8503,217387.0
2025-03-27 13:30:00,28.16,28.19,28.1,28.12,241484.0,27.8503,27.8799,27.7909,27.8107,241484.0
2025-03-27 14:00:00,28.12,28.28,28.11,28.21,454886.0,27.8107,27.9689,27.8008,27.8997,454886.0
2025-03-27 14:30:00,28.21,28.23,28.07,28.08,244197.0,27.8997,27.9195,27.7612,27.7711,244197.0
2025-03-27 15:00:00,28.08,28.32,28.07,28.25,428943.0,27.7711,28.0085,27.7612,27.9393,428943.0
2025-03-27 15:30:00,28.25,28.29,28.17,28.21,1383692.0,27.9393,27.9788,27.8601,27.8997,1383692.0
2025-03-28 09:30:00,28.04,28.29,27.98,28.18,497079.0,27.7316,27.9788,27.6722,27.87,497079.0
2025-03-28 10:00:00,28.18,28.22,28.01,28.09,348230.0,27.87,27.9096,27.7019,27.781,348230.0
2025-03-28 10:30:00,28.09,28.24,28.08,28.24,324625.0,27.781,27.9294,27.7711,27.9294,324625.0
2025-03-28 11:00:00,28.23,28.27,28.19,28.27,425629.0,27.9195,27.959,27.8799,27.959,425629.0
2025-03-28 11:30:00,28.27,28.32,28.22,28.24,409428.0,27.959,28.0085,27.9096,27.9294,409428.0
2025-03-28 12:00:00,28.24,28.26,28.14,28.15,252350.0,27.9294,27.9492,27.8305,27.8404,252350.0
2025-03-28 12:30:00,28.15,28.22,28.14,28.15,241899.0,27.8404,27.9096,27.8305,27.8404,241899.0
2025-03-28 13:00:00,28.14,28.22,28.12,28.22,364689.0,27.8305,27.9096,27.8107,27.9096,364689.0
2025-03-28 13:30:00,28.23,28.24,28.14,28.24,350359.0,27.9195,27.9294,27.8305,27.9294,350359.0
2025-03-28 14:00:00,28.24,28.32,28.23,28.27,360980.0,27.9294,28.0085,27.9195,27.959,360980.0
2025-03-28 14:30:00,28.28,28.36,28.24,28.34,380176.0,27.9689,28.0481,27.9294,28.0283,380176.0
2025-03-28 15:00:00,28.34,28.41,28.33,28.37,374319.0,28.0283,28.0975,28.0184,28.0579,374319.0
2025-03-28 15:30:00,28.37,28.45,28.34,28.37,1371345.0,28.0579,28.1371,28.0283,28.0579,1371345.0
2025-03-31 09:30:00,28.11,28.44,28.09,28.39,602649.0,27.8008,28.1272,27.781,28.0777,602649.0
2025-03-31 10:00:00,28.39,28.58,28.39,28.57,345981.0,28.0777,28.2656,28.0777,28.2557,345981.0
2025-03-31 10:30:00,28.56,28.65,28.54,28.59,383039.0,28.2459,28.3349,28.2261,28.2755,383039.0
2025-03-31 11:00:00,28.59,28.61,28.46,28.47,380685.0,28.2755,28.2953,28.147,28.1568,380685.0
2025-03-31 11:30:00,28.46,28.5,28.4,28.42,392600.0,28.147,28.1865,28.0876,28.1074,392600.0
2025-03-31 12:00:00,28.42,28.5,28.37,28.48,351627.0,28.1074,28.1865,28.0579,28.1667,351627.0
2025-03-31 12:30:00,28.48,28.53,28.43,28.45,348519.0,28.1667,28.2162,28.1173,28.1371,348519.0
2025-03-31 13:00:00,28.44,28.54,28.34,28.36,380061.0,28.1272,28.2261,28.0283,28.0481,380061.0
2025-03-31 13:30:00,28.36,28.45,28.35,28.38,340988.0,28.0481,28.1371,28.0382,28.0678,340988.0
2025-03-31 14:00:00,28.37,28.5,28.36,28.46,332648.0,28.0579,28.1865,28.0481,28.147,332648.0
2025-03-31 14:30:00,28.46,28.59,28.45,28.52,497040.0,28.147,28.2755,28.1371,28.2063,497040.0
2025-03-31 15:00:00,28.52,28.68,28.47,28.49,554996.0,28.2063,28.3645,28.1568,28.1766,554996.0
2025-03-31 15:30:00,28.49,28.68,28.47,28.54,1426781.0,28.1766,28.3645,28.1568,28.2261,1426781.0
2025-04-01 09:30:00,28.37,28.51,28.2,28.36,458354.0,28.0579,28.1964,27.8898,28.0481,458354.0
2025-04-01 10:00:00,28.36,28.4,28.08,28.12,390403.0,28.0481,28.0876,27.7711,27.8107,390403.0
2025-04-01 10:30:00,28.11,28.35,28.09,28.34,445823.0,27.8008,28.0382,27.781,28.0283,445823.0
2025-04-01 11:00:00,28.34,28.5,28.31,28.49,424305.0,28.0283,28.1865,27.9986,28.1766,424305.0
2025-04-01 11:30:00,28.49,28.55,28.42,28.54,421135.0,28.1766,28.236,28.1074,28.2261,421135.0
2025-04-01 12:00:00,28.53,28.63,28.52,28.53,474304.0,28.2162,28.3151,28.2063,28.2162,474304.0
2025-04-01 12:30:00,28.52,28.59,28.43,28.54,432865.0,28.2063,28.2755,28.1173,28.2261,432865.0
2025-04-01 13:00:00,28.53,28.56,28.41,28.45,291732.0,28.2162,28.2459,28.0975,28.1371,291732.0
2025-04-01 13:30:00,28.44,28.47,28.38,28.42,346971.0,28.1272,28.1568,28.0678,28.1074,346971.0
2025-04-01 14:00:00,28.42,28.43,28.31,28.33,434689.0,28.1074,28.1173,27.9986,28.0184,434689.0
2025-04-01 14:30:00,28.33,28.37,28.3,28.35,385135.0,28.0184,28.0579,27.9887,28.0382,385135.0
2025-04-01 15:00:00,28.35,28.53,28.34,28.51,473061.0,28.0382,28.2162,28.0283,28.1964,473061.0
2025-04-01 15:30:00,28.51,28.66,28.49,28.64,1067079.0,28.1964,28.3448,28.1766,28.325,1067079.0
2025-04-02 09:30:00,28.38,28.6,28.36,28.53,396647.0,28.0678,28.2854,28.0481,28.2162,396647.0
2025-04-02 10:00:00,28.52,28.8,28.51,28.73,319100.0,28.2063,28.4832,28.1964,28.414,319100.0
2025-04-02 10:30:00,28.71,28.86,28.7,28.85,370729.0,28.3942,28.5426,28.3843,28.5327,370729.0
2025-04-02 11:00:00,28.84,28.84,28.73,28.77,563664.0,28.5228,28.5228,28.414,28.4535,563664.0
2025-04-02 11:30:00,28.76,28.8,28.67,28.68,553272.0,28.4437,28.4832,28.3546,28.3645,553272.0
2025-04-02 12:00:00,28.68,28.74,28.61,28.74,422383.0,28.3645,28.4239,28.2953,28.4239,422383.0
2025-04-02 12:30:00,28.74,28.83,28.72,28.79,197014.0,28.4239,28.5129,28.4041,28.4733,197014.0
2025-04-02 13:00:00,28.8,28.85,28.76,28.84,391992.0,28.4832,28.5327,28.4437,28.5228,391992.0
2025-04-02 13:30:00,28.85,28.85,28.72,28.79,286864.0,28.5327,28.5327,28.4041,28.4733,286864.0
2025-04-02 14:00:00,28.78,28.81,28.71,28.71,405838.0,28.4634,28.4931,28.3942,28.3942,405838.0
2025-04-02 14:30:00,28.71,28.82,28.69,28.7,378340.0,28.3942,28.503,28.3744,28.3843,378340.0
2025-04-02 15:00:00,28.7,28.78,28.7,28.76,344606.0,28.3843,28.4634,28.3843,28.4437,344606.0
2025-04-02 15:30:00,28.76,28.94,28.73,28.9,1283110.0,28.4437,28.6217,28.414,28.5821,1283110.0
2025-04-03 09:30:00,27.86,28.65,27.63,28.31,1861008.0,27.5536,28.3349,27.3261,27.9986,1861008.0
2025-04-03 10:00:00,28.29,28.34,27.98,28.11,1287141.0,27.9788,28.0283,27.6722,27.8008,1287141.0
2025-04-03 10:30:00,28.11,28.28,28.08,28.18,751835.0,27.8008,27.9689,27.7711,27.87,751835.0
2025-04-03 11:00:00,28.18,28.41,28.16,28.33,902778.0,27.87,28.0975,27.8503,28.0184,902778.0
2025-04-03 11:30:00,28.33,28.37,28.19,28.27,794138.0,28.0184,28.0579,27.8799,27.959,794138.0
2025-04-03 12:00:00,28.27,28.29,28.1,28.2,589372.0,27.959,27.9788,27.7909,27.8898,589372.0
2025-04-03 12:30:00,28.2,28.22,27.99,28.02,380018.0,27.8898,27.9096,27.6821,27.7118,380018.0
2025-04-03 13:00:00,28.01,28.03,27.87,27.91,435053.0,27.7019,27.7217,27.5634,27.603,435053.0
2025-04-03 13:30:00,27.91,28.02,27.88,27.96,424928.0,27.603,27.7118,27.5733,27.6525,424928.0
2025-04-03 14:00:00,27.96,28.0,27.75,27.88,672687.0,27.6525,27.692,27.4448,27.5733,672687.0
2025-04-03 14:30:00,27.88,27.98,27.81,27.85,579358.0,27.5733,27.6722,27.5041,27.5437,579358.0
2025-04-03 15:00:00,27.86,27.93,27.77,27.78,672625.0,27.5536,27.6228,27.4645,27.4744,672625.0
2025-04-03 15:30:00,27.79,27.86,27.69,27.7,2894075.0,27.4843,27.5536,27.3854,27.3953,2894075.0
2025-04-04 09:30:00,26.72,27.09,25.9,26.02,2429950.0,26.4261,26.792,25.6151,25.7338,2429950.0
2025-04-04 10:00:00,26.02,26.05,25.52,25.53,2253052.0,25.7338,25.7635,25.2393,25.2492,2253052.0
2025-04-04 10:30:00,25.53,25.88,25.33,25.82,2838541.0,25.2492,25.5953,25.0514,25.536,2838541.0
2025-04-04 11:00:00,25.81,26.22,25.79,25.97,1904584.0,25.5261,25.9316,25.5063,25.6843,1904584.0
2025-04-04 11:30:00,25.98,26.07,25.87,25.92,1621638.0,25.6942,25.7832,25.5854,25.6349,1621638.0
2025-04-04 12:00:00,25.93,25.99,25.69,25.73,1291208.0,25.6448,25.7041,25.4074,25.447,1291208.0
2025-04-04 12:30:00,25.72,25.83,25.63,25.7,960146.0,25.4371,25.5459,25.3481,25.4173,960146.0
2025-04-04 13:00:00,25.69,25.86,25.43,25.49,1202828.0,25.4074,25.5756,25.1503,25.2096,1202828.0
2025-04-04 13:30:00,25.48,25.76,25.39,25.72,1012852.0,25.1997,25.4767,25.1107,25.4371,1012852.0
2025-04-04 14:00:00,25.73,25.82,25.4,25.45,1108857.0,25.447,25.536,25.1206,25.1701,1108857.0
2025-04-04 14:30:00,25.45,25.48,25.11,25.17,1055331.0,25.1701,25.1997,24.8338,24.8931,1055331.0
2025-04-04 15:00:00,25.16,25.55,25.12,25.42,1179679.0,24.8833,25.269,24.8437,25.1404,1179679.0
2025-04-04 15:30:00,25.41,25.63,25.16,25.28,3280672.0,25.1305,25.3481,24.8833,25.0019,3280672.0
2025-04-07 09:30:00,24.38,25.07,23.94,25.03,2578056.0,24.1118,24.7942,23.6767,24.7547,2578056.0
2025-04-07 10:00:00,25.02,26.18,24.87,24.97,1921333.0,24.7448,25.892,24.5964,24.6953,1921333.0
2025-04-07 10:30:00,24.97,25.56,24.8,25.33,1455231.0,24.6953,25.2789,24.5272,25.0514,1455231.0
2025-04-07 11:00:00,25.33,25.55,24.65,24.69,1219682.0,25.0514,25.269,24.3789,24.4184,1219682.0
2025-04-07 11:30:00,24.69,25.47,24.69,25.08,965677.0,24.4184,25.1898,24.4184,24.8041,965677.0
2025-04-07 12:00:00,25.07,25.13,24.84,24.99,760841.0,24.7942,24.8536,24.5668,24.7151,760841.0
2025-04-07 12:30:00,24.98,25.13,24.76,24.83,764201.0,24.7052,24.8536,24.4877,24.5569,764201.0
2025-04-07 13:00:00,24.83,25.36,24.82,25.35,966855.0,24.5569,25.0811,24.547,25.0712,966855.0
2025-04-07 13:30:00,25.35,25.56,25.15,25.51,1437878.0,25.0712,25.2789,24.8734,25.2294,1437878.0
2025-04-07 14:00:00,25.52,25.67,25.3,25.33,1010409.0,25.2393,25.3876,25.0217,25.0514,1010409.0
2025-04-07 14:30:00,25.34,25.5,25.15,25.21,750263.0,25.0613,25.2195,24.8734,24.9327,750263.0
2025-04-07 15:00:00,25.21,25.4,25.14,25.18,1280885.0,24.9327,25.1206,24.8635,24.903,1280885.0
2025-04-07 15:30:00,25.18,25.56,25.16,25.36,2258805.0,24.903,25.2789,24.8833,25.0811,2258805.0
2025-04-08 09:30:00,26.27,26.53,26.05,26.28,1414462.0,25.981,26.2382,25.7635,25.9909,1414462.0
2025-04-08 10:00:00,26.26,26.48,26.23,26.28,838223.0,25.9712,26.1887,25.9415,25.9909,838223.0
2025-04-08 10:30:00,26.28,26.32,25.97,26.0,906581.0,25.9909,26.0305,25.6843,25.714,906581.0
2025-04-08 11:00:00,26.0,26.08,25.74,25.76,704960.0,25.714,25.7931,25.4569,25.4767,704960.0
2025-04-08 11:30:00,25.76,25.94,25.71,25.92,687439.0,25.4767,25.6547,25.4272,25.6349,687439.0
2025-04-08 12:00:00,25.91,25.94,25.66,25.78,677409.0,25.625,25.6547,25.3778,25.4964,677409.0
2025-04-08 12:30:00,25.77,25.81,25.44,25.51,968709.0,25.4865,25.5261,25.1602,25.2294,968709.0
2025-04-08 13:00:00,25.51,25.61,25.2,25.23,704917.0,25.2294,25.3283,24.9228,24.9525,704917.0
2025-04-08 13:30:00,25.23,25.59,25.22,25.55,820063.0,24.9525,25.3085,24.9426,25.269,820063.0
2025-04-08 14:00:00,25.56,25.65,25.32,25.35,542499.0,25.2789,25.3679,25.0415,25.0712,542499.0
2025-04-08 14:30:00,25.35,25.73,25.25,25.36,828449.0,25.0712,25.447,24.9723,25.0811,828449.0
2025-04-08 15:00:00,25.37,25.44,25.02,25.17,803152.0,25.0909,25.1602,24.7448,24.8931,803152.0
2025-04-08 15:30:00,25.16,25.26,24.81,25.21,2682670.0,24.8833,24.9822,24.5371,24.9327,2682670.0
2025-04-09 09:30:00,24.69,25.25,24.69,24.86,1247999.0,24.4184,24.9723,24.4184,24.5866,1247999.0
2025-04-09 10:00:00,24.86,25.06,24.51,24.65,678532.0,24.5866,24.7844,24.2404,24.3789,678532.0
2025-04-09 10:30:00,24.66,24.8,24.39,24.4,763682.0,24.3888,24.5272,24.1217,24.1316,763682.0
2025-04-09 11:00:00,24.4,24.85,24.39,24.77,1067036.0,24.1316,24.5767,24.1217,24.4975,1067036.0
2025-04-09 11:30:00,24.77,24.9,24.65,24.77,964923.0,24.4975,24.6261,24.3789,24.4975,964923.0
2025-04-09 12:00:00,24.78,24.87,24.67,24.78,1059004.0,24.5074,24.5964,24.3986,24.5074,1059004.0
2025-04-09 12:30:00,24.78,24.81,24.63,24.7,639810.0,24.5074,24.5371,24.3591,24.4283,639810.0
2025-04-09 13:00:00,24.71,26.38,24.49,25.89,2116953.0,24.4382,26.0898,24.2206,25.6052,2116953.0
2025-04-09 13:30:00,25.91,26.54,25.84,26.42,1873582.0,25.625,26.2481,25.5558,26.1294,1873582.0
2025-04-09 14:00:00,26.43,26.62,26.06,26.36,1254780.0,26.1393,26.3272,25.7734,26.0701,1254780.0
2025-04-09 14:30:00,26.36,26.51,26.09,26.11,1298894.0,26.0701,26.2184,25.803,25.8228,1298894.0
2025-04-09 15:00:00,26.11,26.58,26.06,26.5,1510015.0,25.8228,26.2876,25.7734,26.2085,1510015.0
2025-04-09 15:30:00,26.49,26.64,26.18,26.25,3882969.0,26.1986,26.347,25.892,25.9613,3882969.0
2025-04-10 09:30:00,25.9,25.95,25.54,25.81,1198877.0,25.6151,25.6646,25.2591,25.5261,1198877.0
2025-04-10 10:00:00,25.8,26.07,25.69,25.95,833121.0,25.5162,25.7832,25.4074,25.6646,833121.0
2025-04-10 10:30:00,25.95,26.35,25.95,26.05,667725.0,25.6646,26.0602,25.6646,25.7635,667725.0
2025-04-10 11:00:00,26.05,26.25,25.84,25.87,647049.0,25.7635,25.9613,25.5558,25.5854,647049.0
2025-04-10 11:30:00,25.87,25.93,25.67,25.72,747580.0,25.5854,25.6448,25.3876,25.4371,747580.0
2025-04-10 12:00:00,25.71,25.82,25.11,25.22,927076.0,25.4272,25.536,24.8338,24.9426,927076.0
2025-04-10 12:30:00,25.21,25.63,25.21,25.52,883107.0,24.9327,25.3481,24.9327,25.2393,883107.0
2025-04-10 13:00:00,25.52,25.84,25.31,25.64,950082.0,25.2393,25.5558,25.0316,25.358,950082.0
2025-04-10 13:30:00,25.63,25.99,25.53,25.82,865589.0,25.3481,25.7041,25.2492,25.536,865589.0
2025-04-10 14:00:00,25.81,26.01,25.66,25.96,979692.0,25.5261,25.7239,25.3778,25.6745,979692.0
2025-04-10 14:30:00,25.96,26.01,25.71,25.81,903925.0,25.6745,25.7239,25.4272,25.5261,903925.0
2025-04-10 15:00:00,25.81,25.97,25.52,25.53,1025893.0,25.5261,25.6843,25.2393,25.2492,1025893.0
2025-04-10 15:30:00,25.52,25.82,25.3,25.77,2647690.0,25.2393,25.536,25.0217,25.4865,2647690.0
2025-04-11 09:30:00,25.92,26.14,25.64,25.67,832207.0,25.6349,25.8525,25.358,25.3876,832207.0
2025-04-11 10:00:00,25.64,25.85,25.49,25.51,813667.0,25.358,25.5657,25.2096,25.2294,813667.0
2025-04-11 10:30:00,25.52,25.87,25.49,25.58,901709.0,25.2393,25.5854,25.2096,25.2986,901709.0
2025-04-11 11:00:00,25.58,25.92,25.42,25.54,822226.0,25.2986,25.6349,25.1404,25.2591,822226.0
2025-04-11 11:30:00,25.54,25.75,25.51,25.72,726655.0,25.2591,25.4668,25.2294,25.4371,726655.0
2025-04-11 12:00:00,25.73,25.85,25.66,25.77,605274.0,25.447,25.5657,25.3778,25.4865,605274.0
2025-04-11 12:30:00,25.78,26.09,25.77,26.05,562397.0,25.4964,25.803,25.4865,25.7635,562397.0
2025-04-11 13:00:00,26.05,26.15,25.99,26.07,525699.0,25.7635,25.8624,25.7041,25.7832,525699.0
2025-04-11 13:30:00,26.07,26.41,26.03,26.3,527549.0,25.7832,26.1195,25.7437,26.0107,527549.0
2025-04-11 14:00:00,26.3,26.37,26.18,26.36,850540.0,26.0107,26.0799,25.892,26.0701,850540.0
2025-04-11 14:30:00,26.36,26.42,26.29,26.32,660853.0,26.0701,26.1294,26.0008,26.0305,660853.0
2025-04-11 15:00:00,26.32,26.58,26.3,26.54,1130976.0,26.0305,26.2876,26.0107,26.2481,1130976.0
2025-04-11 15:30:00,26.54,26.56,26.39,26.47,2312139.0,26.2481,26.2679,26.0997,26.1788,2312139.0
2025-04-14 09:30:00,27.0,27.0,26.66,26.9,780371.0,26.703,26.703,26.3668,26.6041,780371.0
2025-04-14 10:00:00,26.9,26.92,26.68,26.82,504137.0,26.6041,26.6239,26.3865,26.525,504137.0
2025-04-14 10:30:00,26.83,27.05,26.8,26.95,650121.0,26.5349,26.7525,26.5052,26.6536,650121.0
2025-04-14 11:00:00,26.96,27.0,26.7,26.72,506361.0,26.6635,26.703,26.4063,26.4261,506361.0
2025-04-14 11:30:00,26.71,26.88,26.66,26.71,438079.0,26.4162,26.5843,26.3668,26.4162,438079.0
2025-04-14 12:00:00,26.71,26.78,26.61,26.71,481684.0,26.4162,26.4854,26.3173,26.4162,481684.0
2025-04-14 12:30:00,26.71,26.84,26.7,26.79,357059.0,26.4162,26.5448,26.4063,26.4953,357059.0
2025-04-14 13:00:00,26.78,27.0,26.77,26.94,618170.0,26.4854,26.703,26.4755,26.6437,618170.0
2025-04-14 13:30:00,26.94,26.96,26.85,26.9,528789.0,26.6437,26.6635,26.5547,26.6041,528789.0
2025-04-14 14:00:00,26.9,26.93,26.86,26.92,331422.0,26.6041,26.6338,26.5646,26.6239,331422.0
2025-04-14 14:30:00,26.92,27.0,26.89,26.99,591027.0,26.6239,26.703,26.5942,26.6931,591027.0
2025-04-14 15:00:00,26.99,27.04,26.93,26.95,661516.0,26.6931,26.7426,26.6338,26.6536,661516.0
2025-04-14 15:30:00,26.95,27.01,26.76,26.81,1730682.0,26.6536,26.7129,26.4657,26.5151,1730682.0
2025-04-15 09:30:00,26.92,27.55,26.87,27.55,1384691.0,26.6239,27.247,26.5744,27.247,1384691.0
2025-04-15 10:00:00,27.55,27.61,27.29,27.38,1093684.0,27.247,27.3063,26.9898,27.0788,1093684.0
2025-04-15 10:30:00,27.38,27.46,27.31,27.38,516563.0,27.0788,27.158,27.0096,27.0788,516563.0
2025-04-15 11:00:00,27.39,27.46,27.31,27.32,543749.0,27.0887,27.158,27.0096,27.0195,543749.0
2025-04-15 11:30:00,27.32,27.44,27.31,27.42,557178.0,27.0195,27.1382,27.0096,27.1184,557178.0
2025-04-15 12:00:00,27.41,27.45,27.34,27.37,416549.0,27.1085,27.1481,27.0393,27.0689,416549.0
2025-04-15 12:30:00,27.37,27.47,27.35,27.39,346422.0,27.0689,27.1678,27.0492,27.0887,346422.0
2025-04-15 13:00:00,27.39,27.42,27.32,27.37,327658.0,27.0887,27.1184,27.0195,27.0689,327658.0
2025-04-15 13:30:00,27.37,27.43,27.32,27.39,629286.0,27.0689,27.1283,27.0195,27.0887,629286.0
2025-04-15 14:00:00,27.39,27.42,27.25,27.28,516869.0,27.0887,27.1184,26.9503,26.9799,516869.0
2025-04-15 14:30:00,27.28,27.32,27.23,27.29,452462.0,26.9799,27.0195,26.9305,26.9898,452462.0
2025-04-15 15:00:00,27.28,27.4,27.27,27.32,853650.0,26.9799,27.0986,26.97,27.0195,853650.0
2025-04-15 15:30:00,27.33,27.36,27.18,27.21,1379961.0,27.0294,27.0591,26.881,26.9107,1379961.0
2025-04-16 09:30:00,27.09,27.46,27.06,27.3,543355.0,26.792,27.158,26.7624,26.9997,543355.0
2025-04-16 10:00:00,27.3,27.39,27.29,27.32,362760.0,26.9997,27.0887,26.9898,27.0195,362760.0
2025-04-16 10:30:00,27.32,27.38,27.2,27.25,367694.0,27.0195,27.0788,26.9008,26.9503,367694.0
2025-04-16 11:00:00,27.25,27.34,27.23,27.32,331896.0,26.9503,27.0393,26.9305,27.0195,331896.0
2025-04-16 11:30:00,27.32,27.38,27.26,27.3,668339.0,27.0195,27.0788,26.9602,26.9997,668339.0
2025-04-16 12:00:00,27.3,27.3,27.18,27.24,651345.0,26.9997,26.9997,26.881,26.9404,651345.0
2025-04-16 12:30:00,27.25,27.3,27.19,27.21,407190.0,26.9503,26.9997,26.8909,26.9107,407190.0
2025-04-16 13:00:00,27.21,27.38,27.19,27.33,513431.0,26.9107,27.0788,26.8909,27.0294,513431.0
2025-04-16 13:30:00,27.32,27.33,26.95,26.96,530091.0,27.0195,27.0294,26.6536,26.6635,530091.0
2025-04-16 14:00:00,26.96,27.15,26.95,27.12,581975.0,26.6635,26.8514,26.6536,26.8217,581975.0
2025-04-16 14:30:00,27.12,27.16,27.05,27.08,651682.0,26.8217,26.8613,26.7525,26.7821,651682.0
2025-04-16 15:00:00,27.07,27.1,26.83,26.84,778280.0,26.7722,26.8019,26.5349,26.5448,778280.0
2025-04-16 15:30:00,26.84,26.99,26.81,26.93,1739060.0,26.5448,26.6931,26.5151,26.6338,1739060.0
2025-04-17 09:30:00,26.77,27.56,26.71,27.52,2464795.0,26.4755,27.2569,26.4162,27.2173,2464795.0
2025-04-17 10:00:00,27.51,27.63,27.35,27.37,1181155.0,27.2074,27.3261,27.0492,27.0689,1181155.0
2025-04-17 10:30:00,27.37,27.51,27.36,27.42,697086.0,27.0689,27.2074,27.0591,27.1184,697086.0
2025-04-17 11:00:00,27.43,27.66,27.38,27.51,659117.0,27.1283,27.3558,27.0788,27.2074,659117.0
2025-04-17 11:30:00,27.51,27.54,27.4,27.46,483984.0,27.2074,27.2371,27.0986,27.158,483984.0
2025-04-17 12:00:00,27.47,27.57,27.38,27.53,502227.0,27.1678,27.2667,27.0788,27.2272,502227.0
2025-04-17 12:30:00,27.53,27.67,27.53,27.64,355629.0,27.2272,27.3656,27.2272,27.336,355629.0
2025-04-17 13:00:00,27.64,27.68,27.52,27.54,692743.0,27.336,27.3755,27.2173,27.2371,692743.0
2025-04-17 13:30:00,27.55,27.58,27.47,27.47,465855.0,27.247,27.2766,27.1678,27.1678,465855.0
2025-04-17 14:00:00,27.48,27.54,27.42,27.46,647572.0,27.1777,27.2371,27.1184,27.158,647572.0
2025-04-17 14:30:00,27.46,27.51,27.37,27.42,798393.0,27.158,27.2074,27.0689,27.1184,798393.0
2025-04-17 15:00:00,27.42,27.46,27.27,27.3,817213.0,27.1184,27.158,26.97,26.9997,817213.0
2025-04-17 15:30:00,27.3,27.35,27.03,27.09,2755587.0,26.9997,27.0492,26.7327,26.792,2755587.0
2025-04-21 09:30:00,26.86,27.01,26.51,26.57,850959.0,26.5646,26.7129,26.2184,26.2777,850959.0
2025-04-21 10:00:00,26.56,26.61,26.38,26.42,562012.0,26.2679,26.3173,26.0898,26.1294,562012.0
2025-04-21 10:30:00,26.42,26.52,26.34,26.36,784105.0,26.1294,26.2283,26.0503,26.0701,784105.0
2025-04-21 11:00:00,26.36,26.37,26.05,26.07,893106.0,26.0701,26.0799,25.7635,25.7832,893106.0
2025-04-21 11:30:00,26.07,26.1,25.82,25.85,744730.0,25.7832,25.8129,25.536,25.5657,744730.0
2025-04-21 12:00:00,25.84,25.87,25.69,25.7,1232727.0,25.5558,25.5854,25.4074,25.4173,1232727.0
2025-04-21 12:30:00,25.71,25.78,25.58,25.62,863014.0,25.4272,25.4964,25.2986,25.3382,863014.0
2025-04-21 13:00:00,25.62,25.66,25.53,25.58,1158526.0,25.3382,25.3778,25.2492,25.2986,1158526.0
2025-04-21 13:30:00,25.58,25.63,25.42,25.48,755334.0,25.2986,25.3481,25.1404,25.1997,755334.0
2025-04-21 14:00:00,25.48,25.6,25.46,25.58,885879.0,25.1997,25.3184,25.18,25.2986,885879.0
2025-04-21 14:30:00,25.58,25.73,25.57,25.66,1179725.0,25.2986,25.447,25.2887,25.3778,1179725.0
2025-04-21 15:00:00,25.67,25.72,25.63,25.64,839285.0,25.3876,25.4371,25.3481,25.358,839285.0
2025-04-21 15:30:00,25.64,25.82,25.62,25.8,2346205.0,25.358,25.536,25.3382,25.5162,2346205.0
2025-04-22 09:30:00,26.28,26.38,26.1,26.17,730203.0,25.9909,26.0898,25.8129,25.8821,730203.0
2025-04-22 10:00:00,26.17,26.32,26.02,26.28,809113.0,25.8821,26.0305,25.7338,25.9909,809113.0
2025-04-22 10:30:00,26.28,26.42,26.22,26.39,752211.0,25.9909,26.1294,25.9316,26.0997,752211.0
2025-04-22 11:00:00,26.39,26.49,26.38,26.42,714678.0,26.0997,26.1986,26.0898,26.1294,714678.0
2025-04-22 11:30:00,26.41,26.69,26.4,26.68,932667.0,26.1195,26.3964,26.1096,26.3865,932667.0
2025-04-22 12:00:00,26.67,26.79,26.65,26.71,742494.0,26.3766,26.4953,26.3569,26.4162,742494.0
2025-04-22 12:30:00,26.72,26.74,26.65,26.68,536627.0,26.4261,26.4459,26.3569,26.3865,536627.0
2025-04-22 13:00:00,26.68,26.71,26.44,26.48,1247353.0,26.3865,26.4162,26.1492,26.1887,1247353.0
2025-04-22 13:30:00,26.49,26.5,26.33,26.35,697427.0,26.1986,26.2085,26.0404,26.0602,697427.0
2025-04-22 14:00:00,26.35,26.54,26.34,26.49,776581.0,26.0602,26.2481,26.0503,26.1986,776581.0
2025-04-22 14:30:00,26.5,26.59,26.47,26.57,667344.0,26.2085,26.2975,26.1788,26.2777,667344.0
2025-04-22 15:00:00,26.58,26.68,26.56,26.64,838294.0,26.2876,26.3865,26.2679,26.347,838294.0
2025-04-22 15:30:00,26.64,26.7,26.58,26.6,2102699.0,26.347,26.4063,26.2876,26.3074,2102699.0
2025-04-23 09:30:00,26.85,27.01,26.41,26.98,911726.0,26.5547,26.7129,26.1195,26.6832,911726.0
2025-04-23 10:00:00,26.98,27.13,26.55,26.8,1185696.0,26.6832,26.8316,26.258,26.5052,1185696.0
2025-04-23 10:30:00,26.8,26.9,26.69,26.77,579694.0,26.5052,26.6041,26.3964,26.4755,579694.0
2025-04-23 11:00:00,26.77,26.83,26.54,26.64,794234.0,26.4755,26.5349,26.2481,26.347,794234.0
2025-04-23 11:30:00,26.64,26.79,26.62,26.73,404170.0,26.347,26.4953,26.3272,26.436,404170.0
2025-04-23 12:00:00,26.72,26.74,26.58,26.73,494069.0,26.4261,26.4459,26.2876,26.436,494069.0
2025-04-23 12:30:00,26.73,26.83,26.69,26.81,484001.0,26.436,26.5349,26.3964,26.5151,484001.0
2025-04-23 13:00:00,26.82,26.91,26.67,26.83,477894.0,26.525,26.614,26.3766,26.5349,477894.0
2025-04-23 13:30:00,26.83,26.85,26.65,26.74,503826.0,26.5349,26.5547,26.3569,26.4459,503826.0
2025-04-23 14:00:00,26.74,26.78,26.55,26.57,570761.0,26.4459,26.4854,26.258,26.2777,570761.0
2025-04-23 14:30:00,26.57,26.63,26.54,26.56,494442.0,26.2777,26.3371,26.2481,26.2679,494442.0
2025-04-23 15:00:00,26.57,26.6,26.44,26.47,747197.0,26.2777,26.3074,26.1492,26.1788,747197.0
2025-04-23 15:30:00,26.48,26.71,26.46,26.58,2253500.0,26.1887,26.4162,26.169,26.2876,2253500.0
2025-04-24 09:30:00,26.7,26.74,26.55,26.58,482326.0,26.4063,26.4459,26.258,26.2876,482326.0
2025-04-24 10:00:00,26.57,26.82,26.49,26.79,625185.0,26.2777,26.525,26.1986,26.4953,625185.0
2025-04-24 10:30:00,26.78,26.91,26.68,26.85,714950.0,26.4854,26.614,26.3865,26.5547,714950.0
2025-04-24 11:00:00,26.85,26.85,26.73,26.75,468451.0,26.5547,26.5547,26.436,26.4558,468451.0
2025-04-24 11:30:00,26.75,26.83,26.7,26.81,393636.0,26.4558,26.5349,26.4063,26.5151,393636.0
2025-04-24 12:00:00,26.8,26.89,26.75,26.86,478993.0,26.5052,26.5942,26.4558,26.5646,478993.0
2025-04-24 12:30:00,26.86,26.98,26.85,26.96,419665.0,26.5646,26.6832,26.5547,26.6635,419665.0
2025-04-24 13:00:00,26.96,27.03,26.89,26.89,518812.0,26.6635,26.7327,26.5942,26.5942,518812.0
2025-04-24 13:30:00,26.9,26.93,26.84,26.92,354718.0,26.6041,26.6338,26.5448,26.6239,354718.0
2025-04-24 14:00:00,26.92,27.0,26.89,26.89,375038.0,26.6239,26.703,26.5942,26.5942,375038.0
2025-04-24 14:30:00,26.89,26.99,26.89,26.95,404693.0,26.5942,26.6931,26.5942,26.6536,404693.0
2025-04-24 15:00:00,26.95,26.95,26.84,26.88,524624.0,26.6536,26.6536,26.5448,26.5843,524624.0
2025-04-24 15:30:00,26.87,26.95,26.84,26.87,1752378.0,26.5744,26.6536,26.5448,26.5744,1752378.0
2025-04-25 09:30:00,26.72,26.87,26.64,26.72,396130.0,26.4261,26.5744,26.347,26.4261,396130.0
2025-04-25 10:00:00,26.72,26.86,26.69,26.75,826051.0,26.4261,26.5646,26.3964,26.4558,826051.0
2025-04-25 10:30:00,26.74,26.8,26.69,26.76,603788.0,26.4459,26.5052,26.3964,26.4657,603788.0
2025-04-25 11:00:00,26.77,26.86,26.72,26.82,439657.0,26.4755,26.5646,26.4261,26.525,439657.0
2025-04-25 11:30:00,26.82,26.82,26.7,26.71,331488.0,26.525,26.525,26.4063,26.4162,331488.0
2025-04-25 12:00:00,26.71,26.79,26.71,26.76,364469.0,26.4162,26.4953,26.4162,26.4657,364469.0
2025-04-25 12:30:00,26.77,26.78,26.72,26.75,277343.0,26.4755,26.4854,26.4261,26.4558,277343.0
2025-04-25 13:00:00,26.75,26.78,26.7,26.75,357488.0,26.4558,26.4854,26.4063,26.4558,357488.0
2025-04-25 13:30:00,26.75,26.79,26.59,26.62,360907.0,26.4558,26.4953,26.2975,26.3272,360907.0
2025-04-25 14:00:00,26.62,26.84,26.61,26.81,304266.0,26.3272,26.5448,26.3173,26.5151,304266.0
2025-04-25 14:30:00,26.82,26.88,26.78,26.79,387570.0,26.525,26.5843,26.4854,26.4953,387570.0
2025-04-25 15:00:00,26.79,26.87,26.77,26.83,410788.0,26.4953,26.5744,26.4755,26.5349,410788.0
2025-04-25 15:30:00,26.83,26.9,26.78,26.85,1087264.0,26.5349,26.6041,26.4854,26.5547,1087264.0
2025-04-28 09:30:00,26.83,27.01,26.68,26.73,638742.0,26.5349,26.7129,26.3865,26.436,638742.0
2025-04-28 10:00:00,26.73,26.73,26.56,26.66,430249.0,26.436,26.436,26.2679,26.3668,430249.0
2025-04-28 10:30:00,26.66,26.8,26.57,26.7,597962.0,26.3668,26.5052,26.2777,26.4063,597962.0
2025-04-28 11:00:00,26.7,26.76,26.64,26.67,730493.0,26.4063,26.4657,26.347,26.3766,730493.0
2025-04-28 11:30:00,26.67,26.78,26.67,26.75,547417.0,26.3766,26.4854,26.3766,26.4558,547417.0
2025-04-28 12:00:00,26.75,26.8,26.68,26.8,604848.0,26.4558,26.5052,26.3865,26.5052,604848.0
2025-04-28 12:30:00,26.8,26.93,26.78,26.91,568278.0,26.5052,26.6338,26.4854,26.614,568278.0
2025-04-28 13:00:00,26.9,26.94,26.79,26.92,686433.0,26.6041,26.6437,26.4953,26.6239,686433.0
2025-04-28 13:30:00,26.92,26.93,26.85,26.89,476573.0,26.6239,26.6338,26.5547,26.5942,476573.0
2025-04-28 14:00:00,26.89,27.05,26.88,27.04,548974.0,26.5942,26.7525,26.5843,26.7426,548974.0
2025-04-28 14:30:00,27.05,27.07,26.99,27.05,535399.0,26.7525,26.7722,26.6931,26.7525,535399.0
2025-04-28 15:00:00,27.05,27.08,27.02,27.05,590799.0,26.7525,26.7821,26.7228,26.7525,590799.0
2025-04-28 15:30:00,27.05,27.14,27.02,27.06,1840513.0,26.7525,26.8415,26.7228,26.7624,1840513.0
2025-04-29 09:30:00,26.87,27.08,26.84,27.0,673924.0,26.5744,26.7821,26.5448,26.703,673924.0
2025-04-29 10:00:00,27.0,27.04,26.88,26.89,644557.0,26.703,26.7426,26.5843,26.5942,644557.0
2025-04-29 10:30:00,26.9,27.19,26.89,27.14,491821.0,26.6041,26.8909,26.5942,26.8415,491821.0
2025-04-29 11:00:00,27.15,27.18,27.05,27.12,546114.0,26.8514,26.881,26.7525,26.8217,546114.0
2025-04-29 11:30:00,27.12,27.15,27.05,27.07,324956.0,26.8217,26.8514,26.7525,26.7722,324956.0
2025-04-29 12:00:00,27.07,27.2,27.06,27.14,762641.0,26.7722,26.9008,26.7624,26.8415,762641.0
2025-04-29 12:30:00,27.15,27.18,27.1,27.13,489937.0,26.8514,26.881,26.8019,26.8316,489937.0
2025-04-29 13:00:00,27.14,27.29,27.13,27.28,467397.0,26.8415,26.9898,26.8316,26.9799,467397.0
2025-04-29 13:30:00,27.28,27.33,27.23,27.3,450654.0,26.9799,27.0294,26.9305,26.9997,450654.0
2025-04-29 14:00:00,27.3,27.32,27.22,27.26,394775.0,26.9997,27.0195,26.9206,26.9602,394775.0
2025-04-29 14:30:00,27.26,27.33,27.25,27.27,805465.0,26.9602,27.0294,26.9503,26.97,805465.0
2025-04-29 15:00:00,27.27,27.3,27.24,27.25,468637.0,26.97,26.9997,26.9404,26.9503,468637.0
2025-04-29 15:30:00,27.25,27.27,27.17,27.2,1352559.0,26.9503,26.97,26.8711,26.9008,1352559.0
2025-04-30 09:30:00,26.52,26.67,26.02,26.12,876069.0,26.52,26.67,26.02,26.12,876069.0
2025-04-30 10:00:00,26.12,26.29,26.1,26.27,383130.0,26.12,26.29,26.1,26.27,383130.0
2025-04-30 10:30:00,26.27,26.34,26.15,26.3,837634.0,26.27,26.34,26.15,26.3,837634.0
2025-04-30 11:00:00,26.3,26.43,26.29,26.33,553194.0,26.3,26.43,26.29,26.33,553194.0
2025-04-30 11:30:00,26.33,26.39,26.05,26.14,710531.0,26.33,26.39,26.05,26.14,710531.0
2025-04-30 12:00:00,26.13,26.17,26.05,26.05,397830.0,26.13,26.17,26.05,26.05,397830.0
2025-04-30 12:30:00,26.05,26.13,25.97,26.09,393168.0,26.05,26.13,25.97,26.09,393168.0
2025-04-30 13:00:00,26.08,26.1,25.95,26.08,524872.0,26.08,26.1,25.95,26.08,524872.0
2025-04-30 13:30:00,26.08,26.16,26.07,26.09,384589.0,26.08,26.16,26.07,26.09,384589.0
2025-04-30 14:00:00,26.09,26.25,26.07,26.12,580100.0,26.09,26.25,26.07,26.12,580100.0
2025-04-30 14:30:00,26.12,26.16,26.05,26.11,555586.0,26.12,26.16,26.05,26.11,555586.0
2025-04-30 15:00:00,26.11,26.2,26.09,26.12,719136.0,26.11,26.2,26.09,26.12,719136.0
2025-04-30 15:30:00,26.13,26.4,26.03,26.29,2026950.0,26.13,26.4,26.03,26.29,2026950.0
2025-05-01 09:30:00,26.09,26.5,26.02,26.35,1221734.0,26.09,26.5,26.02,26.35,1221734.0
2025-05-01 10:00:00,26.36,26.73,26.36,26.68,832497.0,26.36,26.73,26.36,26.68,832497.0
2025-05-01 10:30:00,26.69,26.88,26.68,26.86,966084.0,26.69,26.88,26.68,26.86,966084.0
2025-05-01 11:00:00,26.86,26.87,26.69,26.78,647666.0,26.86,26.87,26.69,26.78,647666.0
2025-05-01 11:30:00,26.79,26.79,26.47,26.49,435772.0,26.79,26.79,26.47,26.49,435772.0
2025-05-01 12:00:00,26.5,26.57,26.45,26.48,732269.0,26.5,26.57,26.45,26.48,732269.0
2025-05-01 12:30:00,26.48,26.51,26.23,26.25,672185.0,26.48,26.51,26.23,26.25,672185.0
2025-05-01 13:00:00,26.25,26.38,26.24,26.35,376255.0,26.25,26.38,26.24,26.35,376255.0
2025-05-01 13:30:00,26.35,26.37,26.23,26.29,552879.0,26.35,26.37,26.23,26.29,552879.0
2025-05-01 14:00:00,26.29,26.61,26.28,26.54,775596.0,26.29,26.61,26.28,26.54,775596.0
2025-05-01 14:30:00,26.53,26.56,26.47,26.48,519856.0,26.53,26.56,26.47,26.48,519856.0
2025-05-01 15:00:00,26.48,26.51,26.42,26.48,645977.0,26.48,26.51,26.42,26.48,645977.0
2025-05-01 15:30:00,26.48,26.52,26.27,26.3,1775048.0,26.48,26.52,26.27,26.3,1775048.0
2025-05-02 09:30:00,26.63,26.76,26.44,26.6,1204876.0,26.63,26.76,26.44,26.6,1204876.0
2025-05-02 10:00:00,26.58,26.79,26.49,26.75,451680.0,26.58,26.79,26.49,26.75,451680.0
2025-05-02 10:30:00,26.74,26.83,26.66,26.7,462973.0,26.74,26.83,26.66,26.7,462973.0
2025-05-02 11:00:00,26.71,26.76,26.63,26.64,541502.0,26.71,26.76,26.63,26.64,541502.0
2025-05-02 11:30:00,26.64,26.75,26.63,26.74,325428.0,26.64,26.75,26.63,26.74,325428.0
2025-05-02 12:00:00,26.74,26.84,26.7,26.72,485591.0,26.74,26.84,26.7,26.72,485591.0
2025-05-02 12:30:00,26.71,26.76,26.6,26.62,432391.0,26.71,26.76,26.6,26.62,432391.0
2025-05-02 13:00:00,26.62,26.7,26.6,26.68,332019.0,26.62,26.7,26.6,26.68,332019.0
2025-05-02 13:30:00,26.68,26.76,26.65,26.73,327565.0,26.68,26.76,26.65,26.73,327565.0
2025-05-02 14:00:00,26.74,26.83,26.73,26.81,436180.0,26.74,26.83,26.73,26.81,436180.0
2025-05-02 14:30:00,26.8,26.83,26.75,26.8,470703.0,26.8,26.83,26.75,26.8,470703.0
2025-05-02 15:00:00,26.8,26.87,26.76,26.86,482368.0,26.8,26.87,26.76,26.86,482368.0
2025-05-02 15:30:00,26.86,26.89,26.8,26.82,1657264.0,26.86,26.89,26.8,26.82,1657264.0
2025-05-05 09:30:00,26.56,26.67,26.27,26.38,620505.0,26.56,26.67,26.27,26.38,620505.0
2025-05-05 10:00:00,26.39,26.6,26.36,26.55,680087.0,26.39,26.6,26.36,26.55,680087.0
2025-05-05 10:30:00,26.56,26.67,26.53,26.58,561889.0,26.56,26.67,26.53,26.58,561889.0
2025-05-05 11:00:00,26.58,26.63,26.53,26.62,333133.0,26.58,26.63,26.53,26.62,333133.0
2025-05-05 11:30:00,26.61,26.62,26.56,26.6,409134.0,26.61,26.62,26.56,26.6,409134.0
2025-05-05 12:00:00,26.6,26.66,26.59,26.61,332470.0,26.6,26.66,26.59,26.61,332470.0
2025-05-05 12:30:00,26.61,26.64,26.59,26.61,271012.0,26.61,26.64,26.59,26.61,271012.0
2025-05-05 13:00:00,26.6,26.62,26.54,26.55,433732.0,26.6,26.62,26.54,26.55,433732.0
2025-05-05 13:30:00,26.55,26.73,26.54,26.71,883001.0,26.55,26.73,26.54,26.71,883001.0
2025-05-05 14:00:00,26.72,26.96,26.71,26.93,1400141.0,26.72,26.96,26.71,26.93,1400141.0
2025-05-05 14:30:00,26.92,27.0,26.9,26.92,1016946.0,26.92,27.0,26.9,26.92,1016946.0
2025-05-05 15:00:00,26.93,26.95,26.85,26.87,1040958.0,26.93,26.95,26.85,26.87,1040958.0
2025-05-05 15:30:00,26.86,26.94,26.79,26.88,3324117.0,26.86,26.94,26.79,26.88,3324117.0
2025-05-06 09:30:00,26.85,27.27,26.73,27.03,1848063.0,26.85,27.27,26.73,27.03,1848063.0
2025-05-06 10:00:00,27.03,27.15,26.93,27.14,1676894.0,27.03,27.15,26.93,27.14,1676894.0
2025-05-06 10:30:00,27.13,27.24,27.09,27.18,1088748.0,27.13,27.24,27.09,27.18,1088748.0
2025-05-06 11:00:00,27.18,27.22,27.12,27.17,574181.0,27.18,27.22,27.12,27.17,574181.0
2025-05-06 11:30:00,27.17,27.2,27.08,27.11,799252.0,27.17,27.2,27.08,27.11,799252.0
2025-05-06 12:00:00,27.11,27.14,26.97,27.0,1113376.0,27.11,27.14,26.97,27.0,1113376.0
2025-05-06 12:30:00,26.99,27.01,26.77,26.78,549602.0,26.99,27.01,26.77,26.78,549602.0
2025-05-06 13:00:00,26.78,27.02,26.78,26.98,673675.0,26.78,27.02,26.78,26.98,673675.0
2025-05-06 13:30:00,26.98,27.09,26.96,27.02,427842.0,26.98,27.09,26.96,27.02,427842.0
2025-05-06 14:00:00,27.02,27.15,26.99,27.14,745813.0,27.02,27.15,26.99,27.14,745813.0
2025-05-06 14:30:00,27.14,27.27,27.12,27.25,680680.0,27.14,27.27,27.12,27.25,680680.0
2025-05-06 15:00:00,27.27,27.31,27.22,27.3,1026180.0,27.27,27.31,27.22,27.3,1026180.0
2025-05-06 15:30:00,27.3,27.38,27.18,27.21,2936937.0,27.3,27.38,27.18,27.21,2936937.0
2025-05-07 09:30:00,27.28,27.77,27.23,27.71,1079024.0,27.28,27.77,27.23,27.71,1079024.0
2025-05-07 10:00:00,27.71,27.77,27.53,27.56,614641.0,27.71,27.77,27.53,27.56,614641.0
2025-05-07 10:30:00,27.57,27.59,27.43,27.5,632300.0,27.57,27.59,27.43,27.5,632300.0
2025-05-07 11:00:00,27.51,27.56,27.45,27.56,477154.0,27.51,27.56,27.45,27.56,477154.0
2025-05-07 11:30:00,27.55,27.63,27.55,27.6,374498.0,27.55,27.63,27.55,27.6,374498.0
2025-05-07 12:00:00,27.6,27.68,27.56,27.57,427695.0,27.6,27.68,27.56,27.57,427695.0
2025-05-07 12:30:00,27.57,27.69,27.56,27.67,449192.0,27.57,27.69,27.56,27.67,449192.0
2025-05-07 13:00:00,27.67,27.73,27.65,27.69,382804.0,27.67,27.73,27.65,27.69,382804.0
2025-05-07 13:30:00,27.7,27.7,27.54,27.57,781176.0,27.7,27.7,27.54,27.57,781176.0
2025-05-07 14:00:00,27.57,27.62,27.45,27.53,822104.0,27.57,27.62,27.45,27.53,822104.0
2025-05-07 14:30:00,27.54,27.7,27.5,27.68,910291.0,27.54,27.7,27.5,27.68,910291.0
2025-05-07 15:00:00,27.68,27.7,27.5,27.51,813182.0,27.68,27.7,27.5,27.51,813182.0
2025-05-07 15:30:00,27.52,27.66,27.48,27.6,2112672.0,27.52,27.66,27.48,27.6,2112672.0
2025-05-08 09:30:00,27.85,27.87,27.58,27.7,694111.0,27.85,27.87,27.58,27.7,694111.0
2025-05-08 10:00:00,27.7,27.72,27.46,27.54,657451.0,27.7,27.72,27.46,27.54,657451.0
2025-05-08 10:30:00,27.54,27.58,27.21,27.3,766198.0,27.54,27.58,27.21,27.3,766198.0
2025-05-08 11:00:00,27.3,27.51,27.28,27.44,522522.0,27.3,27.51,27.28,27.44,522522.0
2025-05-08 11:30:00,27.44,27.51,27.39,27.43,488236.0,27.44,27.51,27.39,27.43,488236.0
2025-05-08 12:00:00,27.43,27.56,27.42,27.46,607708.0,27.43,27.56,27.42,27.46,607708.0
2025-05-08 12:30:00,27.46,27.53,27.44,27.5,540053.0,27.46,27.53,27.44,27.5,540053.0
2025-05-08 13:00:00,27.5,27.5,27.36,27.36,427903.0,27.5,27.5,27.36,27.36,427903.0
2025-05-08 13:30:00,27.36,27.37,27.27,27.3,459612.0,27.36,27.37,27.27,27.3,459612.0
2025-05-08 14:00:00,27.3,27.36,27.26,27.29,505323.0,27.3,27.36,27.26,27.29,505323.0
2025-05-08 14:30:00,27.29,27.33,27.17,27.21,1091369.0,27.29,27.33,27.17,27.21,1091369.0
2025-05-08 15:00:00,27.21,27.23,27.12,27.18,746630.0,27.21,27.23,27.12,27.18,746630.0
2025-05-08 15:30:00,27.19,27.19,27.02,27.05,2064211.0,27.19,27.19,27.02,27.05,2064211.0
2025-05-09 09:30:00,27.31,27.35,26.96,27.25,399293.0,27.31,27.35,26.96,27.25,399293.0
2025-05-09 10:00:00,27.25,27.32,27.09,27.16,625329.0,27.25,27.32,27.09,27.16,625329.0
2025-05-09 10:30:00,27.16,27.18,27.0,27.15,478941.0,27.16,27.18,27.0,27.15,478941.0
2025-05-09 11:00:00,27.15,27.24,27.11,27.21,428324.0,27.15,27.24,27.11,27.21,428324.0
2025-05-09 11:30:00,27.21,27.31,27.2,27.27,368021.0,27.21,27.31,27.2,27.27,368021.0
2025-05-09 12:00:00,27.27,27.28,27.19,27.22,321512.0,27.27,27.28,27.19,27.22,321512.0
2025-05-09 12:30:00,27.22,27.25,27.16,27.17,303585.0,27.22,27.25,27.16,27.17,303585.0
2025-05-09 13:00:00,27.16,27.29,27.15,27.28,223010.0,27.16,27.29,27.15,27.28,223010.0
2025-05-09 13:30:00,27.28,27.33,27.26,27.32,157965.0,27.28,27.33,27.26,27.32,157965.0
2025-05-09 14:00:00,27.32,27.33,27.27,27.29,301610.0,27.32,27.33,27.27,27.29,301610.0
2025-05-09 14:30:00,27.29,27.33,27.28,27.3,254920.0,27.29,27.33,27.28,27.3,254920.0
2025-05-09 15:00:00,27.3,27.43,27.29,27.33,540069.0,27.3,27.43,27.29,27.33,540069.0
2025-05-09 15:30:00,27.34,27.36,27.26,27.3,1397539.0,27.34,27.36,27.26,27.3,1397539.0
2025-05-12 09:30:00,27.84,27.85,27.34,27.44,1246445.0,27.84,27.85,27.34,27.44,1246445.0
2025-05-12 10:00:00,27.43,27.52,27.33,27.43,1171337.0,27.43,27.52,27.33,27.43,1171337.0
2025-05-12 10:30:00,27.42,27.49,27.14,27.22,640312.0,27.42,27.49,27.14,27.22,640312.0
2025-05-12 11:00:00,27.22,27.31,27.07,27.13,541058.0,27.22,27.31,27.07,27.13,541058.0
2025-05-12 11:30:00,27.13,27.18,27.04,27.09,494109.0,27.13,27.18,27.04,27.09,494109.0
2025-05-12 12:00:00,27.09,27.13,26.98,27.07,323266.0,27.09,27.13,26.98,27.07,323266.0
2025-05-12 12:30:00,27.06,27.09,26.95,27.0,479485.0,27.06,27.09,26.95,27.0,479485.0
2025-05-12 13:00:00,27.01,27.03,26.9,26.92,349200.0,27.01,27.03,26.9,26.92,349200.0
2025-05-12 13:30:00,26.92,27.08,26.91,27.05,573783.0,26.92,27.08,26.91,27.05,573783.0
2025-05-12 14:00:00,27.05,27.16,27.04,27.12,420479.0,27.05,27.16,27.04,27.12,420479.0
2025-05-12 14:30:00,27.13,27.17,27.1,27.12,473489.0,27.13,27.17,27.1,27.12,473489.0
2025-05-12 15:00:00,27.12,27.2,27.1,27.19,604795.0,27.12,27.2,27.1,27.19,604795.0
2025-05-12 15:30:00,27.19,27.35,27.18,27.32,2063115.0,27.19,27.35,27.18,27.32,2063115.0
2025-05-13 09:30:00,27.4,27.55,27.33,27.45,472687.0,27.4,27.55,27.33,27.45,472687.0
2025-05-13 10:00:00,27.46,27.63,27.43,27.48,490727.0,27.46,27.63,27.43,27.48,490727.0
2025-05-13 10:30:00,27.49,27.54,27.38,27.46,544172.0,27.49,27.54,27.38,27.46,544172.0
2025-05-13 11:00:00,27.45,27.61,27.42,27.57,616843.0,27.45,27.61,27.42,27.57,616843.0
2025-05-13 11:30:00,27.58,27.6,27.49,27.54,380191.0,27.58,27.6,27.49,27.54,380191.0
2025-05-13 12:00:00,27.54,27.63,27.52,27.62,483426.0,27.54,27.63,27.52,27.62,483426.0
2025-05-13 12:30:00,27.63,27.73,27.61,27.67,603099.0,27.63,27.73,27.61,27.67,603099.0
2025-05-13 13:00:00,27.67,27.69,27.63,27.66,456119.0,27.67,27.69,27.63,27.66,456119.0
2025-05-13 13:30:00,27.66,27.72,27.63,27.64,486411.0,27.66,27.72,27.63,27.64,486411.0
2025-05-13 14:00:00,27.64,27.69,27.62,27.63,501059.0,27.64,27.69,27.62,27.63,501059.0
2025-05-13 14:30:00,27.63,27.67,27.61,27.66,716730.0,27.63,27.67,27.61,27.66,716730.0
2025-05-13 15:00:00,27.65,27.66,27.61,27.63,681562.0,27.65,27.66,27.61,27.63,681562.0
2025-05-13 15:30:00,27.63,27.65,27.5,27.5,1615239.0,27.63,27.65,27.5,27.5,1615239.0
2025-05-14 09:30:00,27.37,27.49,27.23,27.32,667597.0,27.37,27.49,27.23,27.32,667597.0
2025-05-14 10:00:00,27.32,27.44,27.27,27.38,482376.0,27.32,27.44,27.27,27.38,482376.0
2025-05-14 10:30:00,27.37,27.45,27.34,27.43,440303.0,27.37,27.45,27.34,27.43,440303.0
2025-05-14 11:00:00,27.43,27.44,27.33,27.42,317153.0,27.43,27.44,27.33,27.42,317153.0
2025-05-14 11:30:00,27.42,27.47,27.33,27.34,409763.0,27.42,27.47,27.33,27.34,409763.0
2025-05-14 12:00:00,27.34,27.38,27.28,27.3,432243.0,27.34,27.38,27.28,27.3,432243.0
2025-05-14 12:30:00,27.3,27.33,27.25,27.31,306079.0,27.3,27.33,27.25,27.31,306079.0
2025-05-14 13:00:00,27.3,27.43,27.3,27.41,439575.0,27.3,27.43,27.3,27.41,439575.0
2025-05-14 13:30:00,27.42,27.44,27.34,27.37,325329.0,27.42,27.44,27.34,27.37,325329.0
2025-05-14 14:00:00,27.37,27.42,27.35,27.37,483310.0,27.37,27.42,27.35,27.37,483310.0
2025-05-14 14:30:00,27.37,27.45,27.36,27.39,375459.0,27.37,27.45,27.36,27.39,375459.0
2025-05-14 15:00:00,27.39,27.39,27.33,27.36,631569.0,27.39,27.39,27.33,27.36,631569.0
2025-05-14 15:30:00,27.35,27.48,27.34,27.44,1884018.0,27.35,27.48,27.34,27.44,1884018.0
2025-05-15 09:30:00,27.21,27.65,27.21,27.6,1155304.0,27.21,27.65,27.21,27.6,1155304.0
2025-05-15 10:00:00,27.61,27.85,27.61,27.83,1084409.0,27.61,27.85,27.61,27.83,1084409.0
2025-05-15 10:30:00,27.84,27.9,27.77,27.85,963251.0,27.84,27.9,27.77,27.85,963251.0
2025-05-15 11:00:00,27.85,27.92,27.8,27.8,985907.0,27.85,27.92,27.8,27.8,985907.0
2025-05-15 11:30:00,27.8,27.82,27.74,27.8,347041.0,27.8,27.82,27.74,27.8,347041.0
2025-05-15 12:00:00,27.8,27.9,27.79,27.86,329100.0,27.8,27.9,27.79,27.86,329100.0
2025-05-15 12:30:00,27.86,27.88,27.81,27.85,317551.0,27.86,27.88,27.81,27.85,317551.0
2025-05-15 13:00:00,27.86,27.97,27.85,27.94,293206.0,27.86,27.97,27.85,27.94,293206.0
2025-05-15 13:30:00,27.94,27.98,27.9,27.93,317283.0,27.94,27.98,27.9,27.93,317283.0
2025-05-15 14:00:00,27.92,28.0,27.89,27.99,363835.0,27.92,28.0,27.89,27.99,363835.0
2025-05-15 14:30:00,27.99,28.03,27.89,27.92,1083765.0,27.99,28.03,27.89,27.92,1083765.0
2025-05-15 15:00:00,27.91,28.0,27.91,27.96,556829.0,27.91,28.0,27.91,27.96,556829.0
2025-05-15 15:30:00,27.96,28.02,27.91,28.02,1196003.0,27.96,28.02,27.91,28.02,1196003.0
2025-05-16 09:30:00,28.02,28.23,27.94,27.96,990197.0,28.02,28.23,27.94,27.96,990197.0
2025-05-16 10:00:00,27.95,27.97,27.84,27.85,339342.0,27.95,27.97,27.84,27.85,339342.0
2025-05-16 10:30:00,27.85,27.94,27.82,27.89,400358.0,27.85,27.94,27.82,27.89,400358.0
2025-05-16 11:00:00,27.89,27.93,27.86,27.87,308454.0,27.89,27.93,27.86,27.87,308454.0
2025-05-16 11:30:00,27.87,27.91,27.84,27.86,278917.0,27.87,27.91,27.84,27.86,278917.0
2025-05-16 12:00:00,27.87,27.96,27.85,27.93,433054.0,27.87,27.96,27.85,27.93,433054.0
2025-05-16 12:30:00,27.92,27.95,27.9,27.91,221236.0,27.92,27.95,27.9,27.91,221236.0
2025-05-16 13:00:00,27.91,28.0,27.9,27.99,339216.0,27.91,28.0,27.9,27.99,339216.0
2025-05-16 13:30:00,28.0,28.08,27.98,28.04,394071.0,28.0,28.08,27.98,28.04,394071.0
2025-05-16 14:00:00,28.04,28.06,28.0,28.03,305776.0,28.04,28.06,28.0,28.03,305776.0
2025-05-16 14:30:00,28.02,28.06,27.99,28.01,530317.0,28.02,28.06,27.99,28.01,530317.0
2025-05-16 15:00:00,28.02,28.1,28.01,28.08,376642.0,28.02,28.1,28.01,28.08,376642.0
2025-05-16 15:30:00,28.08,28.12,28.05,28.09,1189434.0,28.08,28.12,28.05,28.09,1189434.0
2025-05-19 09:30:00,27.88,27.92,27.65,27.87,712395.0,27.88,27.92,27.65,27.87,712395.0
2025-05-19 10:00:00,27.87,28.02,27.86,28.0,366372.0,27.87,28.02,27.86,28.0,366372.0
2025-05-19 10:30:00,28.0,28.04,27.87,27.88,272263.0,28.0,28.04,27.87,27.88,272263.0
2025-05-19 11:00:00,27.89,27.96,27.86,27.88,293306.0,27.89,27.96,27.86,27.88,293306.0
2025-05-19 11:30:00,27.88,27.97,27.87,27.96,229637.0,27.88,27.97,27.87,27.96,229637.0
2025-05-19 12:00:00,27.96,27.97,27.89,27.9,199500.0,27.96,27.97,27.89,27.9,199500.0
2025-05-19 12:30:00,27.9,27.93,27.86,27.91,316415.0,27.9,27.93,27.86,27.91,316415.0
2025-05-19 13:00:00,27.91,28.01,27.89,27.99,325977.0,27.91,28.01,27.89,27.99,325977.0
2025-05-19 13:30:00,28.0,28.01,27.9,27.91,316747.0,28.0,28.01,27.9,27.91,316747.0
2025-05-19 14:00:00,27.91,27.93,27.89,27.92,288217.0,27.91,27.93,27.89,27.92,288217.0
2025-05-19 14:30:00,27.92,27.94,27.86,27.88,255069.0,27.92,27.94,27.86,27.88,255069.0
2025-05-19 15:00:00,27.89,27.96,27.88,27.93,430659.0,27.89,27.96,27.88,27.93,430659.0
2025-05-19 15:30:00,27.93,28.02,27.91,28.01,868407.0,27.93,28.02,27.91,28.01,868407.0
2025-05-20 09:30:00,28.0,28.18,28.0,28.14,637560.0,28.0,28.18,28.0,28.14,637560.0
2025-05-20 10:00:00,28.14,28.15,27.97,27.99,456601.0,28.14,28.15,27.97,27.99,456601.0
2025-05-20 10:30:00,27.98,28.08,27.95,27.99,357830.0,27.98,28.08,27.95,27.99,357830.0
2025-05-20 11:00:00,28.0,28.07,27.98,28.04,230745.0,28.0,28.07,27.98,28.04,230745.0
2025-05-20 11:30:00,28.03,28.04,27.95,28.0,222232.0,28.03,28.04,27.95,28.0,222232.0
2025-05-20 12:00:00,28.0,28.02,27.95,27.98,246253.0,28.0,28.02,27.95,27.98,246253.0
2025-05-20 12:30:00,27.98,28.04,27.97,28.04,236966.0,27.98,28.04,27.97,28.04,236966.0
2025-05-20 13:00:00,28.03,28.13,28.03,28.11,373946.0,28.03,28.13,28.03,28.11,373946.0
2025-05-20 13:30:00,28.12,28.17,28.05,28.08,430308.0,28.12,28.17,28.05,28.08,430308.0
2025-05-20 14:00:00,28.08,28.11,28.03,28.05,374788.0,28.08,28.11,28.03,28.05,374788.0
2025-05-20 14:30:00,28.05,28.11,28.03,28.04,281166.0,28.05,28.11,28.03,28.04,281166.0
2025-05-20 15:00:00,28.05,28.05,27.98,28.02,349086.0,28.05,28.05,27.98,28.02,349086.0
2025-05-20 15:30:00,28.01,28.05,27.95,27.98,956147.0,28.01,28.05,27.95,27.98,956147.0
2025-05-21 09:30:00,27.87,27.96,27.75,27.76,393672.0,27.87,27.96,27.75,27.76,393672.0
2025-05-21 10:00:00,27.75,27.79,27.6,27.67,393105.0,27.75,27.79,27.6,27.67,393105.0
2025-05-21 10:30:00,27.68,27.68,27.55,27.59,620093.0,27.68,27.68,27.55,27.59,620093.0
2025-05-21 11:00:00,27.59,27.65,27.51,27.6,509647.0,27.59,27.65,27.51,27.6,509647.0
2025-05-21 11:30:00,27.6,27.65,27.58,27.6,414354.0,27.6,27.65,27.58,27.6,414354.0
2025-05-21 12:00:00,27.61,27.69,27.59,27.69,333775.0,27.61,27.69,27.59,27.69,333775.0
2025-05-21 12:30:00,27.69,27.76,27.69,27.76,306879.0,27.69,27.76,27.69,27.76,306879.0
2025-05-21 13:00:00,27.76,27.81,27.56,27.57,735529.0,27.76,27.81,27.56,27.57,735529.0
2025-05-21 13:30:00,27.58,27.73,27.55,27.67,368104.0,27.58,27.73,27.55,27.67,368104.0
2025-05-21 14:00:00,27.67,27.69,27.6,27.65,491346.0,27.67,27.69,27.6,27.65,491346.0
2025-05-21 14:30:00,27.65,27.68,27.57,27.58,378373.0,27.65,27.68,27.57,27.58,378373.0
2025-05-21 15:00:00,27.58,27.6,27.52,27.54,579862.0,27.58,27.6,27.52,27.54,579862.0
2025-05-21 15:30:00,27.54,27.61,27.46,27.46,1659748.0,27.54,27.61,27.46,27.46,1659748.0
2025-05-22 09:30:00,27.39,27.39,27.12,27.14,992723.0,27.39,27.39,27.12,27.14,992723.0
2025-05-22 10:00:00,27.16,27.25,27.12,27.17,367266.0,27.16,27.25,27.12,27.17,367266.0
2025-05-22 10:30:00,27.16,27.23,27.06,27.18,482142.0,27.16,27.23,27.06,27.18,482142.0
2025-05-22 11:00:00,27.17,27.29,27.17,27.21,523832.0,27.17,27.29,27.17,27.21,523832.0
2025-05-22 11:30:00,27.21,27.35,27.21,27.31,522668.0,27.21,27.35,27.21,27.31,522668.0
2025-05-22 12:00:00,27.31,27.42,27.3,27.39,341433.0,27.31,27.42,27.3,27.39,341433.0
2025-05-22 12:30:00,27.39,27.42,27.3,27.3,245914.0,27.39,27.42,27.3,27.3,245914.0
2025-05-22 13:00:00,27.3,27.46,27.27,27.45,460303.0,27.3,27.46,27.27,27.45,460303.0
2025-05-22 13:30:00,27.45,27.47,27.4,27.41,341341.0,27.45,27.47,27.4,27.41,341341.0
2025-05-22 14:00:00,27.42,27.52,27.41,27.5,290193.0,27.42,27.52,27.41,27.5,290193.0
2025-05-22 14:30:00,27.5,27.52,27.42,27.5,286505.0,27.5,27.52,27.42,27.5,286505.0
2025-05-22 15:00:00,27.5,27.54,27.48,27.53,455087.0,27.5,27.54,27.48,27.53,455087.0
2025-05-22 15:30:00,27.53,27.53,27.32,27.34,2697778.0,27.53,27.53,27.32,27.34,2697778.0
2025-05-23 09:30:00,27.26,27.57,27.2,27.51,619801.0,27.26,27.57,27.2,27.51,619801.0
2025-05-23 10:00:00,27.5,27.6,27.46,27.54,610219.0,27.5,27.6,27.46,27.54,610219.0
2025-05-23 10:30:00,27.54,27.59,27.46,27.49,345274.0,27.54,27.59,27.46,27.49,345274.0
2025-05-23 11:00:00,27.49,27.62,27.46,27.61,399677.0,27.49,27.62,27.46,27.61,399677.0
2025-05-23 11:30:00,27.62,27.68,27.59,27.61,295391.0,27.62,27.68,27.59,27.61,295391.0
2025-05-23 12:00:00,27.61,27.66,27.57,27.64,466670.0,27.61,27.66,27.57,27.64,466670.0
2025-05-23 12:30:00,27.64,27.8,27.61,27.73,372954.0,27.64,27.8,27.61,27.73,372954.0
2025-05-23 13:00:00,27.72,27.87,27.71,27.86,310977.0,27.72,27.87,27.71,27.86,310977.0
2025-05-23 13:30:00,27.86,27.88,27.79,27.83,380287.0,27.86,27.88,27.79,27.83,380287.0
2025-05-23 14:00:00,27.83,27.9,27.78,27.83,293711.0,27.83,27.9,27.78,27.83,293711.0
2025-05-23 14:30:00,27.83,27.87,27.82,27.85,246310.0,27.83,27.87,27.82,27.85,246310.0
2025-05-23 15:00:00,27.85,27.89,27.83,27.84,409271.0,27.85,27.89,27.83,27.84,409271.0
2025-05-23 15:30:00,27.84,27.89,27.76,27.87,1997284.0,27.84,27.89,27.76,27.87,1997284.0
2025-05-27 09:30:00,28.08,28.2,28.02,28.1,1682836.0,28.08,28.2,28.02,28.1,1682836.0
2025-05-27 10:00:00,28.1,28.15,28.06,28.11,1191322.0,28.1,28.15,28.06,28.11,1191322.0
2025-05-27 10:30:00,28.11,28.19,28.1,28.14,870628.0,28.11,28.19,28.1,28.14,870628.0
2025-05-27 11:00:00,28.14,28.24,28.12,28.19,708526.0,28.14,28.24,28.12,28.19,708526.0
2025-05-27 11:30:00,28.19,28.21,28.13,28.19,660086.0,28.19,28.21,28.13,28.19,660086.0
2025-05-27 12:00:00,28.18,28.23,28.15,28.19,473867.0,28.18,28.23,28.15,28.19,473867.0
2025-05-27 12:30:00,28.19,28.23,28.15,28.16,444244.0,28.19,28.23,28.15,28.16,444244.0
2025-05-27 13:00:00,28.16,28.2,28.16,28.19,362559.0,28.16,28.2,28.16,28.19,362559.0
2025-05-27 13:30:00,28.19,28.25,28.16,28.25,369045.0,28.19,28.25,28.16,28.25,369045.0
2025-05-27 14:00:00,28.25,28.28,28.18,28.21,461313.0,28.25,28.28,28.18,28.21,461313.0
2025-05-27 14:30:00,28.21,28.26,28.2,28.23,443726.0,28.21,28.26,28.2,28.23,443726.0
2025-05-27 15:00:00,28.23,28.27,28.19,28.2,718536.0,28.23,28.27,28.19,28.2,718536.0
2025-05-27 15:30:00,28.21,28.25,28.14,28.2,2626088.0,28.21,28.25,28.14,28.2,2626088.0
2025-05-28 09:30:00,28.3,28.35,28.12,28.13,687683.0,28.3,28.35,28.12,28.13,687683.0
2025-05-28 10:00:00,28.14,28.19,28.05,28.14,532131.0,28.14,28.19,28.05,28.14,532131.0
2025-05-28 10:30:00,28.14,28.19,28.08,28.14,759237.0,28.14,28.19,28.08,28.14,759237.0
2025-05-28 11:00:00,28.13,28.17,28.02,28.08,718945.0,28.13,28.17,28.02,28.08,718945.0
2025-05-28 11:30:00,28.08,28.1,27.97,27.99,705080.0,28.08,28.1,27.97,27.99,705080.0
2025-05-28 12:00:00,27.99,28.08,27.98,28.07,415145.0,27.99,28.08,27.98,28.07,415145.0
2025-05-28 12:30:00,28.07,28.1,28.04,28.08,283476.0,28.07,28.1,28.04,28.08,283476.0
2025-05-28 13:00:00,28.08,28.14,28.07,28.08,413566.0,28.08,28.14,28.07,28.08,413566.0
2025-05-28 13:30:00,28.08,28.12,28.05,28.08,247585.0,28.08,28.12,28.05,28.08,247585.0
2025-05-28 14:00:00,28.08,28.1,28.0,28.03,257975.0,28.08,28.1,28.0,28.03,257975.0
2025-05-28 14:30:00,28.03,28.1,27.96,28.09,591933.0,28.03,28.1,27.96,28.09,591933.0
2025-05-28 15:00:00,28.09,28.12,28.0,28.0,1064425.0,28.09,28.12,28.0,28.0,1064425.0
2025-05-28 15:30:00,28.01,28.02,27.88,27.96,1364981.0,28.01,28.02,27.88,27.96,1364981.0
2025-05-29 09:30:00,27.93,27.98,27.61,27.9,888395.0,27.93,27.98,27.61,27.9,888395.0
2025-05-29 10:00:00,27.89,27.94,27.71,27.8,1206457.0,27.89,27.94,27.71,27.8,1206457.0
2025-05-29 10:30:00,27.79,27.82,27.68,27.77,876670.0,27.79,27.82,27.68,27.77,876670.0
2025-05-29 11:00:00,27.77,27.78,27.67,27.77,807261.0,27.77,27.78,27.67,27.77,807261.0
2025-05-29 11:30:00,27.77,27.78,27.67,27.72,482839.0,27.77,27.78,27.67,27.72,482839.0
2025-05-29 12:00:00,27.73,27.83,27.67,27.79,583544.0,27.73,27.83,27.67,27.79,583544.0
2025-05-29 12:30:00,27.78,27.81,27.74,27.79,449818.0,27.78,27.81,27.74,27.79,449818.0
2025-05-29 13:00:00,27.79,27.86,27.78,27.84,400756.0,27.79,27.86,27.78,27.84,400756.0
2025-05-29 13:30:00,27.83,27.91,27.82,27.85,375241.0,27.83,27.91,27.82,27.85,375241.0
2025-05-29 14:00:00,27.86,27.92,27.83,27.84,657663.0,27.86,27.92,27.83,27.84,657663.0
2025-05-29 14:30:00,27.84,27.93,27.83,27.86,571482.0,27.84,27.93,27.83,27.86,571482.0
2025-05-29 15:00:00,27.86,27.9,27.84,27.86,673295.0,27.86,27.9,27.84,27.86,673295.0
2025-05-29 15:30:00,27.86,27.94,27.84,27.92,1447729.0,27.86,27.94,27.84,27.92,1447729.0
2025-05-30 09:30:00,27.79,27.98,27.79,27.94,693213.0,27.79,27.98,27.79,27.94,693213.0
2025-05-30 10:00:00,27.94,28.2,27.94,28.18,531605.0,27.94,28.2,27.94,28.18,531605.0
2025-05-30 10:30:00,28.18,28.24,28.15,28.17,655316.0,28.18,28.24,28.15,28.17,655316.0
2025-05-30 11:00:00,28.17,28.22,28.06,28.06,711177.0,28.17,28.22,28.06,28.06,711177.0
2025-05-30 11:30:00,28.06,28.08,27.95,28.02,483305.0,28.06,28.08,27.95,28.02,483305.0
2025-05-30 12:00:00,28.02,28.05,27.88,27.89,716581.0,28.02,28.05,27.88,27.89,716581.0
2025-05-30 12:30:00,27.89,28.02,27.87,27.96,869377.0,27.89,28.02,27.87,27.96,869377.0
2025-05-30 13:00:00,27.96,28.05,27.94,28.02,219560.0,27.96,28.05,27.94,28.02,219560.0
2025-05-30 13:30:00,28.02,28.05,27.89,27.89,389923.0,28.02,28.05,27.89,27.89,389923.0
2025-05-30 14:00:00,27.89,28.03,27.89,28.01,275263.0,27.89,28.03,27.89,28.01,275263.0
2025-05-30 14:30:00,28.01,28.03,27.99,28.0,252809.0,28.01,28.03,27.99,28.0,252809.0
2025-05-30 15:00:00,28.0,28.06,27.99,28.05,427249.0,28.0,28.06,27.99,28.05,427249.0
2025-05-30 15:30:00,28.05,28.1,27.96,28.04,2141178.0,28.05,28.1,27.96,28.04,2141178.0
2025-06-02 09:30:00,28.25,28.41,27.88,27.96,749147.0,28.25,28.41,27.88,27.96,749147.0
2025-06-02 10:00:00,27.95,28.04,27.82,28.03,428732.0,27.95,28.04,27.82,28.03,428732.0
2025-06-02 10:30:00,28.04,28.26,28.01,28.22,1359398.0,28.04,28.26,28.01,28.22,1359398.0
2025-06-02 11:00:00,28.23,28.3,28.19,28.24,1145051.0,28.23,28.3,28.19,28.24,1145051.0
2025-06-02 11:30:00,28.24,28.44,28.23,28.43,511912.0,28.24,28.44,28.23,28.43,511912.0
2025-06-02 12:00:00,28.42,28.5,28.34,28.39,707142.0,28.42,28.5,28.34,28.39,707142.0
2025-06-02 12:30:00,28.39,28.39,28.3,28.3,334558.0,28.39,28.39,28.3,28.3,334558.0
2025-06-02 13:00:00,28.3,28.37,28.28,28.33,503659.0,28.3,28.37,28.28,28.33,503659.0
2025-06-02 13:30:00,28.33,28.37,28.32,28.35,351706.0,28.33,28.37,28.32,28.35,351706.0
2025-06-02 14:00:00,28.35,28.44,28.23,28.4,840386.0,28.35,28.44,28.23,28.4,840386.0
2025-06-02 14:30:00,28.4,28.52,28.39,28.51,603690.0,28.4,28.52,28.39,28.51,603690.0
2025-06-02 15:00:00,28.51,28.63,28.48,28.63,737876.0,28.51,28.63,28.48,28.63,737876.0
2025-06-02 15:30:00,28.63,28.69,28.6,28.66,2254892.0,28.63,28.69,28.6,28.66,2254892.0
2025-06-03 09:30:00,28.66,28.7,28.48,28.5,493432.0,28.66,28.7,28.48,28.5,493432.0
2025-06-03 10:00:00,28.5,28.62,28.45,28.58,475888.0,28.5,28.62,28.45,28.58,475888.0
2025-06-03 10:30:00,28.58,28.61,28.47,28.51,687861.0,28.58,28.61,28.47,28.51,687861.0
2025-06-03 11:00:00,28.51,28.55,28.47,28.54,253017.0,28.51,28.55,28.47,28.54,253017.0
2025-06-03 11:30:00,28.53,28.6,28.51,28.6,322568.0,28.53,28.6,28.51,28.6,322568.0
2025-06-03 12:00:00,28.59,28.6,28.5,28.55,449895.0,28.59,28.6,28.5,28.55,449895.0
2025-06-03 12:30:00,28.55,28.63,28.54,28.62,349314.0,28.55,28.63,28.54,28.62,349314.0
2025-06-03 13:00:00,28.62,28.68,28.6,28.65,350104.0,28.62,28.68,28.6,28.65,350104.0
2025-06-03 13:30:00,28.65,28.69,28.6,28.65,363229.0,28.65,28.69,28.6,28.65,363229.0
2025-06-03 14:00:00,28.65,28.66,28.58,28.62,322618.0,28.65,28.66,28.58,28.62,322618.0
2025-06-03 14:30:00,28.62,28.64,28.57,28.59,327094.0,28.62,28.64,28.57,28.59,327094.0
2025-06-03 15:00:00,28.59,28.65,28.57,28.63,433875.0,28.59,28.65,28.57,28.63,433875.0
2025-06-03 15:30:00,28.63,28.65,28.54,28.56,1506461.0,28.63,28.65,28.54,28.56,1506461.0
2025-06-04 09:30:00,28.53,28.62,28.41,28.55,629462.0,28.53,28.62,28.41,28.55,629462.0
2025-06-04 10:00:00,28.54,28.67,28.48,28.58,458682.0,28.54,28.67,28.48,28.58,458682.0
2025-06-04 10:30:00,28.6,28.61,28.43,28.46,531857.0,28.6,28.61,28.43,28.46,531857.0
2025-06-04 11:00:00,28.46,28.48,28.21,28.34,739831.0,28.46,28.48,28.21,28.34,739831.0
2025-06-04 11:30:00,28.34,28.37,28.12,28.17,826562.0,28.34,28.37,28.12,28.17,826562.0
2025-06-04 12:00:00,28.17,28.2,27.92,27.98,1096743.0,28.17,28.2,27.92,27.98,1096743.0
2025-06-04 12:30:00,27.98,28.19,27.98,28.18,447956.0,27.98,28.19,27.98,28.18,447956.0
2025-06-04 13:00:00,28.18,28.3,28.15,28.16,384887.0,28.18,28.3,28.15,28.16,384887.0
2025-06-04 13:30:00,28.15,28.16,28.09,28.15,348278.0,28.15,28.16,28.09,28.15,348278.0
2025-06-04 14:00:00,28.15,28.2,28.14,28.19,360409.0,28.15,28.2,28.14,28.19,360409.0
2025-06-04 14:30:00,28.2,28.21,28.1,28.14,399267.0,28.2,28.21,28.1,28.14,399267.0
2025-06-04 15:00:00,28.14,28.2,28.11,28.16,437985.0,28.14,28.2,28.11,28.16,437985.0
2025-06-04 15:30:00,28.16,28.16,28.03,28.04,2274641.0,28.16,28.16,28.03,28.04,2274641.0
2025-06-05 09:30:00,28.13,28.15,27.92,28.07,447734.0,28.13,28.15,27.92,28.07,447734.0
2025-06-05 10:00:00,28.07,28.15,28.03,28.07,536188.0,28.07,28.15,28.03,28.07,536188.0
2025-06-05 10:30:00,28.07,28.16,28.02,28.14,563540.0,28.07,28.16,28.02,28.14,563540.0
2025-06-05 11:00:00,28.14,28.19,28.1,28.14,628770.0,28.14,28.19,28.1,28.14,628770.0
2025-06-05 11:30:00,28.14,28.2,28.13,28.19,479433.0,28.14,28.2,28.13,28.19,479433.0
2025-06-05 12:00:00,28.19,28.31,28.17,28.28,518254.0,28.19,28.31,28.17,28.28,518254.0
2025-06-05 12:30:00,28.28,28.28,28.17,28.21,364578.0,28.28,28.28,28.17,28.21,364578.0
2025-06-05 13:00:00,28.22,28.32,28.21,28.3,324225.0,28.22,28.32,28.21,28.3,324225.0
2025-06-05 13:30:00,28.31,28.37,28.3,28.35,404646.0,28.31,28.37,28.3,28.35,404646.0
2025-06-05 14:00:00,28.35,28.35,28.23,28.25,427986.0,28.35,28.35,28.23,28.25,427986.0
2025-06-05 14:30:00,28.25,28.32,28.23,28.28,331951.0,28.25,28.32,28.23,28.28,331951.0
2025-06-05 15:00:00,28.28,28.34,28.22,28.26,382763.0,28.28,28.34,28.22,28.26,382763.0
2025-06-05 15:30:00,28.26,28.31,28.19,28.25,1309470.0,28.26,28.31,28.19,28.25,1309470.0
2025-06-06 09:30:00,28.26,28.43,28.2,28.24,759266.0,28.26,28.43,28.2,28.24,759266.0
2025-06-06 10:00:00,28.25,28.25,28.02,28.16,1022094.0,28.25,28.25,28.02,28.16,1022094.0
2025-06-06 10:30:00,28.17,28.19,28.0,28.02,841567.0,28.17,28.19,28.0,28.02,841567.0
2025-06-06 11:00:00,28.02,28.07,27.96,28.01,933315.0,28.02,28.07,27.96,28.01,933315.0
2025-06-06 11:30:00,28.01,28.01,27.93,27.98,720690.0,28.01,28.01,27.93,27.98,720690.0
2025-06-06 12:00:00,27.99,28.06,27.96,28.05,787386.0,27.99,28.06,27.96,28.05,787386.0
2025-06-06 12:30:00,28.05,28.09,28.0,28.02,410204.0,28.05,28.09,28.0,28.02,410204.0
2025-06-06 13:00:00,28.03,28.11,28.0,28.11,437673.0,28.03,28.11,28.0,28.11,437673.0
2025-06-06 13:30:00,28.11,28.19,28.1,28.17,412583.0,28.11,28.19,28.1,28.17,412583.0
2025-06-06 14:00:00,28.17,28.23,28.16,28.21,450623.0,28.17,28.23,28.16,28.21,450623.0
2025-06-06 14:30:00,28.21,28.24,28.2,28.21,268076.0,28.21,28.24,28.2,28.21,268076.0
2025-06-06 15:00:00,28.22,28.25,28.18,28.19,415670.0,28.22,28.25,28.18,28.19,415670.0
2025-06-06 15:30:00,28.19,28.21,28.12,28.13,1430987.0,28.19,28.21,28.12,28.13,1430987.0
2025-06-09 09:30:00,28.1,28.13,27.42,27.7,1356608.0,28.1,28.13,27.42,27.7,1356608.0
2025-06-09 10:00:00,27.7,27.82,27.63,27.78,633742.0,27.7,27.82,27.63,27.78,633742.0
2025-06-09 10:30:00,27.78,27.88,27.78,27.85,794349.0,27.78,27.88,27.78,27.85,794349.0
2025-06-09 11:00:00,27.85,27.88,27.8,27.8,481159.0,27.85,27.88,27.8,27.8,481159.0
2025-06-09 11:30:00,27.81,27.94,27.81,27.92,384068.0,27.81,27.94,27.81,27.92,384068.0
2025-06-09 12:00:00,27.92,27.97,27.88,27.96,315201.0,27.92,27.97,27.88,27.96,315201.0
2025-06-09 12:30:00,27.96,27.96,27.86,27.92,283722.0,27.96,27.96,27.86,27.92,283722.0
2025-06-09 13:00:00,27.92,27.99,27.89,27.97,338624.0,27.92,27.99,27.89,27.97,338624.0
2025-06-09 13:30:00,27.98,27.98,27.8,27.8,439311.0,27.98,27.98,27.8,27.8,439311.0
2025-06-09 14:00:00,27.8,27.84,27.78,27.8,661570.0,27.8,27.84,27.78,27.8,661570.0
2025-06-09 14:30:00,27.81,27.83,27.75,27.76,537425.0,27.81,27.83,27.75,27.76,537425.0
2025-06-09 15:00:00,27.75,27.75,27.66,27.68,889028.0,27.75,27.75,27.66,27.68,889028.0
2025-06-09 15:30:00,27.69,27.71,27.51,27.53,2147408.0,27.69,27.71,27.51,27.53,2147408.0
2025-06-10 09:30:00,27.71,27.88,27.61,27.71,670280.0,27.71,27.88,27.61,27.71,670280.0
2025-06-10 10:00:00,27.71,27.74,27.55,27.61,764406.0,27.71,27.74,27.55,27.61,764406.0
2025-06-10 10:30:00,27.6,27.65,27.31,27.33,812560.0,27.6,27.65,27.31,27.33,812560.0
2025-06-10 11:00:00,27.33,27.42,27.21,27.23,1197004.0,27.33,27.42,27.21,27.23,1197004.0
2025-06-10 11:30:00,27.23,27.37,27.19,27.3,1012921.0,27.23,27.37,27.19,27.3,1012921.0
2025-06-10 12:00:00,27.3,27.45,27.27,27.44,485471.0,27.3,27.45,27.27,27.44,485471.0
2025-06-10 12:30:00,27.44,27.44,27.24,27.25,632843.0,27.44,27.44,27.24,27.25,632843.0
2025-06-10 13:00:00,27.25,27.39,27.22,27.39,452042.0,27.25,27.39,27.22,27.39,452042.0
2025-06-10 13:30:00,27.39,27.47,27.36,27.44,336769.0,27.39,27.47,27.36,27.44,336769.0
2025-06-10 14:00:00,27.44,27.53,27.42,27.52,432314.0,27.44,27.53,27.42,27.52,432314.0
2025-06-10 14:30:00,27.52,27.53,27.4,27.43,619050.0,27.52,27.53,27.4,27.43,619050.0
2025-06-10 15:00:00,27.43,27.53,27.38,27.41,633383.0,27.43,27.53,27.38,27.41,633383.0
2025-06-10 15:30:00,27.41,27.46,27.3,27.39,2212858.0,27.41,27.46,27.3,27.39,2212858.0
2025-06-11 09:30:00,27.51,27.54,27.37,27.46,794614.0,27.51,27.54,27.37,27.46,794614.0
2025-06-11 10:00:00,27.46,27.5,27.37,27.43,820232.0,27.46,27.5,27.37,27.43,820232.0
2025-06-11 10:30:00,27.43,27.49,27.42,27.45,580774.0,27.43,27.49,27.42,27.45,580774.0
2025-06-11 11:00:00,27.45,27.49,27.43,27.47,423459.0,27.45,27.49,27.43,27.47,423459.0
2025-06-11 11:30:00,27.48,27.5,27.43,27.47,402555.0,27.48,27.5,27.43,27.47,402555.0
2025-06-11 12:00:00,27.47,27.54,27.42,27.54,430326.0,27.47,27.54,27.42,27.54,430326.0
2025-06-11 12:30:00,27.54,27.55,27.48,27.53,297879.0,27.54,27.55,27.48,27.53,297879.0
2025-06-11 13:00:00,27.54,27.58,27.52,27.57,327967.0,27.54,27.58,27.52,27.57,327967.0
2025-06-11 13:30:00,27.57,27.66,27.56,27.61,597689.0,27.57,27.66,27.56,27.61,597689.0
2025-06-11 14:00:00,27.61,27.62,27.46,27.58,608923.0,27.61,27.62,27.46,27.58,608923.0
2025-06-11 14:30:00,27.58,27.65,27.51,27.54,1058777.0,27.58,27.65,27.51,27.54,1058777.0
2025-06-11 15:00:00,27.54,27.59,27.49,27.55,975783.0,27.54,27.59,27.49,27.55,975783.0
2025-06-11 15:30:00,27.54,27.57,27.5,27.53,1952604.0,27.54,27.57,27.5,27.53,1952604.0
2025-06-12 09:30:00,27.66,27.73,27.38,27.55,846132.0,27.66,27.73,27.38,27.55,846132.0
2025-06-12 10:00:00,27.56,27.68,27.47,27.52,372803.0,27.56,27.68,27.47,27.52,372803.0
2025-06-12 10:30:00,27.52,27.57,27.41,27.42,755150.0,27.52,27.57,27.41,27.42,755150.0
2025-06-12 11:00:00,27.42,27.5,27.41,27.47,433474.0,27.42,27.5,27.41,27.47,433474.0
2025-06-12 11:30:00,27.47,27.53,27.43,27.52,249355.0,27.47,27.53,27.43,27.52,249355.0
2025-06-12 12:00:00,27.52,27.55,27.49,27.54,562672.0,27.52,27.55,27.49,27.54,562672.0
2025-06-12 12:30:00,27.54,27.54,27.44,27.44,304914.0,27.54,27.54,27.44,27.44,304914.0
2025-06-12 13:00:00,27.45,27.49,27.44,27.48,238619.0,27.45,27.49,27.44,27.48,238619.0
2025-06-12 13:30:00,27.48,27.54,27.46,27.53,264796.0,27.48,27.54,27.46,27.53,264796.0
2025-06-12 14:00:00,27.54,27.55,27.49,27.52,256886.0,27.54,27.55,27.49,27.52,256886.0
2025-06-12 14:30:00,27.52,27.62,27.5,27.6,403430.0,27.52,27.62,27.5,27.6,403430.0
2025-06-12 15:00:00,27.6,27.63,27.59,27.63,294379.0,27.6,27.63,27.59,27.63,294379.0
2025-06-12 15:30:00,27.63,27.67,27.57,27.66,1524595.0,27.63,27.67,27.57,27.66,1524595.0
2025-06-13 09:30:00,27.89,28.03,27.35,27.53,1105868.0,27.89,28.03,27.35,27.53,1105868.0
2025-06-13 10:00:00,27.54,27.83,27.54,27.83,764021.0,27.54,27.83,27.54,27.83,764021.0
2025-06-13 10:30:00,27.82,27.83,27.72,27.76,827685.0,27.82,27.83,27.72,27.76,827685.0
2025-06-13 11:00:00,27.76,27.84,27.73,27.81,591386.0,27.76,27.84,27.73,27.81,591386.0
2025-06-13 11:30:00,27.8,27.91,27.78,27.85,495596.0,27.8,27.91,27.78,27.85,495596.0
2025-06-13 12:00:00,27.84,27.84,27.67,27.69,351098.0,27.84,27.84,27.67,27.69,351098.0
2025-06-13 12:30:00,27.68,27.72,27.64,27.64,340348.0,27.68,27.72,27.64,27.64,340348.0
2025-06-13 13:00:00,27.64,27.7,27.59,27.6,334295.0,27.64,27.7,27.59,27.6,334295.0
2025-06-13 13:30:00,27.61,27.65,27.56,27.65,299143.0,27.61,27.65,27.56,27.65,299143.0
2025-06-13 14:00:00,27.64,27.7,27.6,27.66,453814.0,27.64,27.7,27.6,27.66,453814.0
2025-06-13 14:30:00,27.66,27.71,27.61,27.69,430201.0,27.66,27.71,27.61,27.69,430201.0
2025-06-13 15:00:00,27.69,27.74,27.66,27.67,626548.0,27.69,27.74,27.66,27.67,626548.0
2025-06-13 15:30:00,27.68,27.72,27.56,27.65,2729414.0,27.68,27.72,27.56,27.65,2729414.0
2025-06-16 09:30:00,27.62,28.03,27.55,27.81,1133151.0,27.62,28.03,27.55,27.81,1133151.0
2025-06-16 10:00:00,27.8,27.88,27.68,27.69,580873.0,27.8,27.88,27.68,27.69,580873.0
2025-06-16 10:30:00,27.69,27.74,27.63,27.71,474172.0,27.69,27.74,27.63,27.71,474172.0
2025-06-16 11:00:00,27.72,27.8,27.67,27.75,725613.0,27.72,27.8,27.67,27.75,725613.0
2025-06-16 11:30:00,27.75,27.77,27.68,27.75,516351.0,27.75,27.77,27.68,27.75,516351.0
2025-06-16 12:00:00,27.75,27.77,27.67,27.69,543564.0,27.75,27.77,27.67,27.69,543564.0
2025-06-16 12:30:00,27.69,27.75,27.68,27.73,287194.0,27.69,27.75,27.68,27.73,287194.0
2025-06-16 13:00:00,27.73,27.76,27.64,27.73,357378.0,27.73,27.76,27.64,27.73,357378.0
2025-06-16 13:30:00,27.73,27.75,27.67,27.67,271598.0,27.73,27.75,27.67,27.67,271598.0
2025-06-16 14:00:00,27.68,27.71,27.61,27.64,291676.0,27.68,27.71,27.61,27.64,291676.0
2025-06-16 14:30:00,27.64,27.67,27.6,27.65,364011.0,27.64,27.67,27.6,27.65,364011.0
2025-06-16 15:00:00,27.65,27.66,27.55,27.57,722652.0,27.65,27.66,27.55,27.57,722652.0
2025-06-16 15:30:00,27.57,27.7,27.56,27.68,2283025.0,27.57,27.7,27.56,27.68,2283025.0
2025-06-17 09:30:00,27.83,27.89,27.59,27.74,533944.0,27.83,27.89,27.59,27.74,533944.0
2025-06-17 10:00:00,27.75,27.92,27.72,27.89,749022.0,27.75,27.92,27.72,27.89,749022.0
2025-06-17 10:30:00,27.89,27.9,27.79,27.8,636946.0,27.89,27.9,27.79,27.8,636946.0
2025-06-17 11:00:00,27.79,27.79,27.62,27.63,508922.0,27.79,27.79,27.62,27.63,508922.0
2025-06-17 11:30:00,27.63,27.66,27.56,27.62,579241.0,27.63,27.66,27.56,27.62,579241.0
2025-06-17 12:00:00,27.62,27.65,27.6,27.64,591253.0,27.62,27.65,27.6,27.64,591253.0
2025-06-17 12:30:00,27.64,27.68,27.62,27.66,572382.0,27.64,27.68,27.62,27.66,572382.0
2025-06-17 13:00:00,27.66,27.71,27.56,27.57,467623.0,27.66,27.71,27.56,27.57,467623.0
2025-06-17 13:30:00,27.56,27.57,27.45,27.46,394468.0,27.56,27.57,27.45,27.46,394468.0
2025-06-17 14:00:00,27.45,27.57,27.43,27.55,482760.0,27.45,27.57,27.43,27.55,482760.0
2025-06-17 14:30:00,27.55,27.57,27.49,27.54,431193.0,27.55,27.57,27.49,27.54,431193.0
2025-06-17 15:00:00,27.54,27.56,27.49,27.53,514144.0,27.54,27.56,27.49,27.53,514144.0
2025-06-17 15:30:00,27.53,27.58,27.45,27.48,1765287.0,27.53,27.58,27.45,27.48,1765287.0
2025-06-18 09:30:00,27.62,27.67,27.5,27.57,841379.0,27.62,27.67,27.5,27.57,841379.0
2025-06-18 10:00:00,27.56,27.56,27.3,27.39,520773.0,27.56,27.56,27.3,27.39,520773.0
2025-06-18 10:30:00,27.39,27.44,27.32,27.39,488033.0,27.39,27.44,27.32,27.39,488033.0
2025-06-18 11:00:00,27.39,27.43,27.35,27.37,522578.0,27.39,27.43,27.35,27.37,522578.0
2025-06-18 11:30:00,27.37,27.4,27.28,27.32,389036.0,27.37,27.4,27.28,27.32,389036.0
2025-06-18 12:00:00,27.31,27.42,27.31,27.42,416490.0,27.31,27.42,27.31,27.42,416490.0
2025-06-18 12:30:00,27.41,27.49,27.41,27.49,368689.0,27.41,27.49,27.41,27.49,368689.0
2025-06-18 13:00:00,27.49,27.59,27.47,27.56,342748.0,27.49,27.59,27.47,27.56,342748.0
2025-06-18 13:30:00,27.55,27.62,27.53,27.56,375839.0,27.55,27.62,27.53,27.56,375839.0
2025-06-18 14:00:00,27.57,27.72,27.54,27.72,532848.0,27.57,27.72,27.54,27.72,532848.0
2025-06-18 14:30:00,27.71,27.74,27.59,27.59,624442.0,27.71,27.74,27.59,27.59,624442.0
2025-06-18 15:00:00,27.59,27.62,27.53,27.57,505076.0,27.59,27.62,27.53,27.57,505076.0
2025-06-18 15:30:00,27.57,27.68,27.55,27.58,1599516.0,27.57,27.68,27.55,27.58,1599516.0
2025-06-20 09:30:00,27.63,27.96,27.53,27.8,2860732.0,27.63,27.96,27.53,27.8,2860732.0
2025-06-20 10:00:00,27.8,27.98,27.79,27.97,404773.0,27.8,27.98,27.79,27.97,404773.0
2025-06-20 10:30:00,27.98,28.09,27.95,28.05,443385.0,27.98,28.09,27.95,28.05,443385.0
2025-06-20 11:00:00,28.05,28.14,28.04,28.12,633671.0,28.05,28.14,28.04,28.12,633671.0
2025-06-20 11:30:00,28.12,28.16,28.07,28.09,497720.0,28.12,28.16,28.07,28.09,497720.0
2025-06-20 12:00:00,28.09,28.1,27.94,27.95,335857.0,28.09,28.1,27.94,27.95,335857.0
2025-06-20 12:30:00,27.94,27.99,27.93,27.98,295197.0,27.94,27.99,27.93,27.98,295197.0
2025-06-20 13:00:00,27.98,28.01,27.96,28.0,273365.0,27.98,28.01,27.96,28.0,273365.0
2025-06-20 13:30:00,27.99,28.03,27.96,27.99,210960.0,27.99,28.03,27.96,27.99,210960.0
2025-06-20 14:00:00,27.99,28.05,27.95,28.0,301593.0,27.99,28.05,27.95,28.0,301593.0
2025-06-20 14:30:00,28.01,28.04,27.99,28.01,340527.0,28.01,28.04,27.99,28.01,340527.0
2025-06-20 15:00:00,28.0,28.03,27.95,27.97,269302.0,28.0,28.03,27.95,27.97,269302.0
2025-06-20 15:30:00,27.97,28.06,27.95,28.02,1761454.0,27.97,28.06,27.95,28.02,1761454.0