date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,45.24,45.24,44.99,44.99,172300.0,29.2841,29.2841,29.1223,29.1223,172300.0
2007-07-18 10:00:00,44.94,44.94,44.73,44.8,161400.0,29.0899,29.0899,28.954,28.9993,161400.0
2007-07-18 10:30:00,44.78,44.78,44.62,44.64,64300.0,28.9863,28.9863,28.8828,28.8957,64300.0
2007-07-18 11:00:00,44.72,44.72,44.7,44.7,5200.0,28.9475,28.9475,28.9345,28.9345,5200.0
2007-07-18 11:30:00,44.62,44.62,44.48,44.48,45700.0,28.8828,28.8828,28.7921,28.7921,45700.0
2007-07-18 12:00:00,44.49,44.5,44.38,44.38,60600.0,28.7986,28.8051,28.7274,28.7274,60600.0
2007-07-18 12:30:00,44.39,44.55,44.39,44.55,300.0,28.7339,28.8374,28.7339,28.8374,300.0
2007-07-18 13:00:00,44.53,44.53,44.45,44.45,2100.0,28.8245,28.8245,28.7727,28.7727,2100.0
2007-07-18 13:30:00,44.48,44.55,44.44,44.44,426300.0,28.7921,28.8374,28.7662,28.7662,426300.0
2007-07-18 14:00:00,44.46,44.49,44.27,44.27,777600.0,28.7792,28.7986,28.6562,28.6562,777600.0
2007-07-18 14:30:00,44.26,44.29,44.14,44.15,266900.0,28.6497,28.6691,28.5721,28.5785,266900.0
2007-07-18 15:00:00,44.17,44.27,44.14,44.27,180900.0,28.5915,28.6562,28.5721,28.6562,180900.0
2007-07-18 15:30:00,44.26,44.67,44.26,44.66,347500.0,28.6497,28.9151,28.6497,28.9086,347500.0
2007-07-19 09:30:00,44.82,45.13,44.82,45.06,72100.0,29.0122,29.2129,29.0122,29.1676,72100.0
2007-07-19 10:00:00,45.02,45.07,44.86,44.91,272600.0,29.1417,29.174,29.0381,29.0705,272600.0
2007-07-19 10:30:00,44.91,44.91,44.57,44.57,529500.0,29.0705,29.0705,28.8504,28.8504,529500.0
2007-07-19 11:00:00,44.56,44.66,44.55,44.65,169000.0,28.8439,28.9086,28.8374,28.9022,169000.0
2007-07-19 11:30:00,44.63,44.66,44.63,44.66,35700.0,28.8892,28.9086,28.8892,28.9086,35700.0
2007-07-19 12:00:00,44.66,44.72,44.66,44.72,7500.0,28.9086,28.9475,28.9086,28.9475,7500.0
2007-07-19 12:30:00,44.72,44.72,44.72,44.72,0.0,28.9475,28.9475,28.9475,28.9475,0.0
2007-07-19 13:00:00,44.79,44.81,44.78,44.79,8600.0,28.9928,29.0057,28.9863,28.9928,8600.0
2007-07-19 13:30:00,44.79,44.79,44.79,44.79,0.0,28.9928,28.9928,28.9928,28.9928,0.0
2007-07-19 14:00:00,44.7,44.71,44.69,44.71,15000.0,28.9345,28.941,28.9281,28.941,15000.0
2007-07-19 14:30:00,44.75,44.76,44.74,44.76,4300.0,28.9669,28.9734,28.9604,28.9734,4300.0
2007-07-19 15:00:00,44.8,44.8,44.79,44.8,7200.0,28.9993,28.9993,28.9928,28.9993,7200.0
2007-07-19 15:30:00,44.82,44.83,44.79,44.8,156100.0,29.0122,29.0187,28.9928,28.9993,156100.0
2007-07-20 09:30:00,44.66,44.68,44.41,44.41,70000.0,28.9086,28.9216,28.7468,28.7468,70000.0
2007-07-20 10:00:00,44.39,44.42,44.25,44.37,257600.0,28.7339,28.7533,28.6433,28.7209,257600.0
2007-07-20 10:30:00,44.37,44.37,44.17,44.27,42600.0,28.7209,28.7209,28.5915,28.6562,42600.0
2007-07-20 11:00:00,44.29,44.29,44.03,44.03,86300.0,28.6691,28.6691,28.5008,28.5008,86300.0
2007-07-20 11:30:00,44.08,44.08,43.89,43.89,111700.0,28.5332,28.5332,28.4102,28.4102,111700.0
2007-07-20 12:00:00,43.84,44.18,43.84,44.18,26800.0,28.3779,28.5979,28.3779,28.5979,26800.0
2007-07-20 12:30:00,44.12,44.12,43.95,43.95,19100.0,28.5591,28.5591,28.4491,28.4491,19100.0
2007-07-20 13:00:00,43.91,44.12,43.91,44.12,4900.0,28.4232,28.5591,28.4232,28.5591,4900.0
2007-07-20 13:30:00,44.18,44.25,44.15,44.2,78100.0,28.5979,28.6433,28.5785,28.6109,78100.0
2007-07-20 14:00:00,44.29,44.35,44.25,44.28,27500.0,28.6691,28.708,28.6433,28.6627,27500.0
2007-07-20 14:30:00,44.2,44.23,44.18,44.19,20900.0,28.6109,28.6303,28.5979,28.6044,20900.0
2007-07-20 15:00:00,44.25,44.3,44.1,44.16,2200.0,28.6433,28.6756,28.5462,28.585,2200.0
2007-07-20 15:30:00,44.16,44.16,43.99,44.05,101300.0,28.585,28.585,28.475,28.5138,101300.0
2007-07-23 09:30:00,44.22,44.22,44.16,44.16,45000.0,28.6238,28.6238,28.585,28.585,45000.0
2007-07-23 10:00:00,44.17,44.18,44.11,44.18,40000.0,28.5915,28.5979,28.5526,28.5979,40000.0
2007-07-23 10:30:00,44.2,44.2,44.03,44.14,181100.0,28.6109,28.6109,28.5008,28.5721,181100.0
2007-07-23 11:00:00,44.22,44.22,44.21,44.21,4000.0,28.6238,28.6238,28.6174,28.6174,4000.0
2007-07-23 11:30:00,44.19,44.19,44.1,44.1,36500.0,28.6044,28.6044,28.5462,28.5462,36500.0
2007-07-23 12:00:00,44.08,44.1,44.08,44.1,1200.0,28.5332,28.5462,28.5332,28.5462,1200.0
2007-07-23 12:30:00,44.18,44.18,44.18,44.18,2000.0,28.5979,28.5979,28.5979,28.5979,2000.0
2007-07-23 13:00:00,44.13,44.13,44.13,44.13,4000.0,28.5656,28.5656,28.5656,28.5656,4000.0
2007-07-23 13:30:00,44.13,44.13,44.13,44.13,0.0,28.5656,28.5656,28.5656,28.5656,0.0
2007-07-23 14:00:00,44.09,44.09,43.97,44.01,29100.0,28.5397,28.5397,28.462,28.4879,29100.0
2007-07-23 14:30:00,43.97,44.09,43.96,44.02,127700.0,28.462,28.5397,28.4555,28.4944,127700.0
2007-07-23 15:00:00,44.03,44.04,43.94,44.01,105900.0,28.5008,28.5073,28.4426,28.4879,105900.0
2007-07-23 15:30:00,43.98,43.98,43.94,43.95,19200.0,28.4685,28.4685,28.4426,28.4491,19200.0
2007-07-24 09:30:00,43.5,43.5,43.23,43.27,65800.0,28.1578,28.1578,27.983,28.0089,65800.0
2007-07-24 10:00:00,43.28,43.39,43.15,43.19,44500.0,28.0154,28.0866,27.9312,27.9571,44500.0
2007-07-24 10:30:00,43.21,43.32,43.21,43.27,74200.0,27.9701,28.0413,27.9701,28.0089,74200.0
2007-07-24 11:00:00,43.29,43.32,43.21,43.21,36600.0,28.0218,28.0413,27.9701,27.9701,36600.0
2007-07-24 11:30:00,43.19,43.19,43.12,43.12,22100.0,27.9571,27.9571,27.9118,27.9118,22100.0
2007-07-24 12:00:00,43.12,43.23,43.06,43.23,83900.0,27.9118,27.983,27.873,27.983,83900.0
2007-07-24 12:30:00,43.25,43.28,43.22,43.22,2800.0,27.9959,28.0154,27.9765,27.9765,2800.0
2007-07-24 13:00:00,43.24,43.24,43.19,43.19,14700.0,27.9895,27.9895,27.9571,27.9571,14700.0
2007-07-24 13:30:00,43.18,43.21,43.04,43.05,103300.0,27.9506,27.9701,27.86,27.8665,103300.0
2007-07-24 14:00:00,43.06,43.06,42.91,42.91,102900.0,27.873,27.873,27.7759,27.7759,102900.0
2007-07-24 14:30:00,42.93,42.94,42.9,42.9,198700.0,27.7888,27.7953,27.7694,27.7694,198700.0
2007-07-24 15:00:00,42.73,42.73,42.63,42.63,333800.0,27.6594,27.6594,27.5946,27.5946,333800.0
2007-07-24 15:30:00,42.61,42.61,42.5,42.56,56100.0,27.5817,27.5817,27.5105,27.5493,56100.0
2007-07-25 09:30:00,43.08,43.35,43.02,43.33,110000.0,27.8859,28.0607,27.8471,28.0477,110000.0
2007-07-25 10:00:00,43.34,43.34,42.99,42.99,44100.0,28.0542,28.0542,27.8276,27.8276,44100.0
2007-07-25 10:30:00,42.99,43.0,42.58,42.67,351300.0,27.8276,27.8341,27.5623,27.6205,351300.0
2007-07-25 11:00:00,42.66,42.85,42.65,42.77,231600.0,27.614,27.737,27.6076,27.6852,231600.0
2007-07-25 11:30:00,42.85,42.9,42.83,42.85,6000.0,27.737,27.7694,27.7241,27.737,6000.0
2007-07-25 12:00:00,42.77,42.87,42.74,42.87,6600.0,27.6852,27.75,27.6658,27.75,6600.0
2007-07-25 12:30:00,42.86,42.86,42.76,42.78,27800.0,27.7435,27.7435,27.6788,27.6917,27800.0
2007-07-25 13:00:00,42.79,42.79,42.56,42.6,140600.0,27.6982,27.6982,27.5493,27.5752,140600.0
2007-07-25 13:30:00,42.52,42.64,42.52,42.54,138100.0,27.5234,27.6011,27.5234,27.5364,138100.0
2007-07-25 14:00:00,42.51,42.62,42.48,42.62,308500.0,27.5169,27.5881,27.4975,27.5881,308500.0
2007-07-25 14:30:00,42.67,42.69,42.67,42.69,3000.0,27.6205,27.6335,27.6205,27.6335,3000.0
2007-07-25 15:00:00,42.75,43.08,42.75,43.07,8000.0,27.6723,27.8859,27.6723,27.8794,8000.0
2007-07-25 15:30:00,43.03,43.04,42.95,42.96,77800.0,27.8535,27.86,27.8018,27.8082,77800.0
2007-07-26 09:30:00,42.2,42.41,42.18,42.35,200000.0,27.3163,27.4522,27.3033,27.4134,200000.0
2007-07-26 10:00:00,42.26,42.49,42.18,42.26,90100.0,27.3551,27.504,27.3033,27.3551,90100.0
2007-07-26 10:30:00,42.27,42.32,42.17,42.31,40400.0,27.3616,27.394,27.2969,27.3875,40400.0
2007-07-26 11:00:00,42.27,42.27,41.95,42.02,57300.0,27.3616,27.3616,27.1545,27.1998,57300.0
2007-07-26 11:30:00,41.99,42.1,41.95,42.09,16400.0,27.1803,27.2515,27.1545,27.2451,16400.0
2007-07-26 12:00:00,42.07,42.07,41.73,41.73,493200.0,27.2321,27.2321,27.012,27.012,493200.0
2007-07-26 12:30:00,41.7,41.91,41.57,41.91,50000.0,26.9926,27.1286,26.9085,27.1286,50000.0
2007-07-26 13:00:00,41.9,42.05,41.79,41.79,33300.0,27.1221,27.2192,27.0509,27.0509,33300.0
2007-07-26 13:30:00,41.81,42.0,41.81,41.84,72100.0,27.0638,27.1868,27.0638,27.0832,72100.0
2007-07-26 14:00:00,41.81,41.87,41.66,41.71,140300.0,27.0638,27.1027,26.9667,26.9991,140300.0
2007-07-26 14:30:00,41.76,41.81,41.63,41.81,13400.0,27.0315,27.0638,26.9473,27.0638,13400.0
2007-07-26 15:00:00,41.8,42.14,41.8,42.02,60300.0,27.0574,27.2774,27.0574,27.1998,60300.0
2007-07-26 15:30:00,41.94,42.16,41.94,42.1,124100.0,27.148,27.2904,27.148,27.2515,124100.0
2007-07-27 09:30:00,41.86,42.07,41.63,42.05,141000.0,27.0962,27.2321,26.9473,27.2192,141000.0
2007-07-27 10:00:00,42.0,42.47,42.0,42.44,133900.0,27.1868,27.4911,27.1868,27.4716,133900.0
2007-07-27 10:30:00,42.47,42.5,42.1,42.1,193400.0,27.4911,27.5105,27.2515,27.2515,193400.0
2007-07-27 11:00:00,42.13,42.2,42.02,42.1,19700.0,27.271,27.3163,27.1998,27.2515,19700.0
2007-07-27 11:30:00,42.11,42.12,41.93,41.98,34300.0,27.258,27.2645,27.1415,27.1739,34300.0
2007-07-27 12:00:00,42.0,42.0,41.81,41.9,68800.0,27.1868,27.1868,27.0638,27.1221,68800.0
2007-07-27 12:30:00,41.9,42.05,41.74,41.95,25900.0,27.1221,27.2192,27.0185,27.1545,25900.0
2007-07-27 13:00:00,41.94,42.19,41.93,42.13,52400.0,27.148,27.3098,27.1415,27.271,52400.0
2007-07-27 13:30:00,42.11,42.33,42.04,42.33,8000.0,27.258,27.4004,27.2127,27.4004,8000.0
2007-07-27 14:00:00,42.32,42.32,42.06,42.06,125500.0,27.394,27.394,27.2257,27.2257,125500.0
2007-07-27 14:30:00,42.04,42.36,42.03,42.36,7000.0,27.2127,27.4198,27.2062,27.4198,7000.0
2007-07-27 15:00:00,42.31,42.32,42.21,42.29,29300.0,27.3875,27.394,27.3228,27.3745,29300.0
2007-07-27 15:30:00,42.34,42.34,41.84,41.84,85100.0,27.4069,27.4069,27.0832,27.0832,85100.0
2007-07-30 09:30:00,41.91,42.04,41.4,41.68,153700.0,27.1286,27.2127,26.7984,26.9797,153700.0
2007-07-30 10:00:00,41.65,42.02,41.56,41.96,297600.0,26.9603,27.1998,26.902,27.1609,297600.0
2007-07-30 10:30:00,41.91,41.91,41.73,41.8,103300.0,27.1286,27.1286,27.012,27.0574,103300.0
2007-07-30 11:00:00,41.8,41.85,41.63,41.72,15400.0,27.0574,27.0897,26.9473,27.0056,15400.0
2007-07-30 11:30:00,41.68,41.78,41.68,41.78,300.0,26.9797,27.0444,26.9797,27.0444,300.0
2007-07-30 12:00:00,41.76,41.78,41.74,41.74,15800.0,27.0315,27.0444,27.0185,27.0185,15800.0
2007-07-30 12:30:00,41.79,42.11,41.79,42.11,26800.0,27.0509,27.258,27.0509,27.258,26800.0
2007-07-30 13:00:00,42.11,42.18,42.08,42.08,15300.0,27.258,27.3033,27.2386,27.2386,15300.0
2007-07-30 13:30:00,42.06,42.31,41.98,42.31,127700.0,27.2257,27.3875,27.1739,27.3875,127700.0
2007-07-30 14:00:00,42.32,42.35,42.28,42.28,5200.0,27.394,27.4134,27.3681,27.3681,5200.0
2007-07-30 14:30:00,42.32,42.33,42.24,42.28,42300.0,27.394,27.4004,27.3422,27.3681,42300.0
2007-07-30 15:00:00,42.29,42.46,42.29,42.46,81100.0,27.3745,27.4846,27.3745,27.4846,81100.0
2007-07-30 15:30:00,42.43,42.43,42.17,42.24,64600.0,27.4652,27.4652,27.2969,27.3422,64600.0
2007-07-31 09:30:00,42.76,42.77,42.49,42.63,280300.0,27.6788,27.6852,27.504,27.5946,280300.0
2007-07-31 10:00:00,42.7,42.87,42.59,42.59,388100.0,27.6399,27.75,27.5687,27.5687,388100.0
2007-07-31 10:30:00,42.52,42.57,42.09,42.17,185600.0,27.5234,27.5558,27.2451,27.2969,185600.0
2007-07-31 11:00:00,42.14,42.36,42.14,42.34,199900.0,27.2774,27.4198,27.2774,27.4069,199900.0
2007-07-31 11:30:00,42.42,42.56,42.41,42.56,8800.0,27.4587,27.5493,27.4522,27.5493,8800.0
2007-07-31 12:00:00,42.51,42.52,42.45,42.47,4800.0,27.5169,27.5234,27.4781,27.4911,4800.0
2007-07-31 12:30:00,42.47,42.55,42.44,42.47,84800.0,27.4911,27.5428,27.4716,27.4911,84800.0
2007-07-31 13:00:00,42.46,42.57,42.37,42.37,20700.0,27.4846,27.5558,27.4263,27.4263,20700.0
2007-07-31 13:30:00,42.36,42.36,42.2,42.34,11800.0,27.4198,27.4198,27.3163,27.4069,11800.0
2007-07-31 14:00:00,42.39,42.39,42.23,42.23,10300.0,27.4393,27.4393,27.3357,27.3357,10300.0
2007-07-31 14:30:00,42.21,42.21,41.92,42.11,92000.0,27.3228,27.3228,27.135,27.258,92000.0
2007-07-31 15:00:00,42.11,42.25,42.09,42.25,180300.0,27.258,27.3486,27.2451,27.3486,180300.0
2007-07-31 15:30:00,42.16,42.16,41.59,41.59,179000.0,27.2904,27.2904,26.9214,26.9214,179000.0
2007-08-01 09:30:00,41.61,42.0,40.9,41.46,293000.0,26.9344,27.1868,26.4748,26.8373,293000.0
2007-08-01 10:00:00,41.41,41.78,41.38,41.55,57900.0,26.8049,27.0444,26.7855,26.8955,57900.0
2007-08-01 10:30:00,41.51,41.54,41.25,41.27,59700.0,26.8696,26.8891,26.7013,26.7143,59700.0
2007-08-01 11:00:00,41.23,41.64,41.2,41.48,29500.0,26.6884,26.9538,26.669,26.8502,29500.0
2007-08-01 11:30:00,41.47,41.78,41.46,41.78,222300.0,26.8437,27.0444,26.8373,27.0444,222300.0
2007-08-01 12:00:00,41.79,42.02,41.7,41.91,48700.0,27.0509,27.1998,26.9926,27.1286,48700.0
2007-08-01 12:30:00,41.95,42.03,41.75,41.83,147500.0,27.1545,27.2062,27.025,27.0768,147500.0
2007-08-01 13:00:00,41.82,41.82,41.43,41.44,51600.0,27.0703,27.0703,26.8179,26.8243,51600.0
2007-08-01 13:30:00,41.46,41.57,41.39,41.48,84900.0,26.8373,26.9085,26.792,26.8502,84900.0
2007-08-01 14:00:00,41.45,41.54,41.43,41.44,13900.0,26.8308,26.8891,26.8179,26.8243,13900.0
2007-08-01 14:30:00,41.43,41.53,41.07,41.12,48400.0,26.8179,26.8826,26.5848,26.6172,48400.0
2007-08-01 15:00:00,41.14,41.27,41.06,41.26,62100.0,26.6301,26.7143,26.5784,26.7078,62100.0
2007-08-01 15:30:00,41.26,41.84,41.23,41.84,133100.0,26.7078,27.0832,26.6884,27.0832,133100.0
2007-08-02 09:30:00,42.0,42.52,42.0,42.51,147900.0,27.1868,27.5234,27.1868,27.5169,147900.0
2007-08-02 10:00:00,42.53,42.53,42.27,42.29,178500.0,27.5299,27.5299,27.3616,27.3745,178500.0
2007-08-02 10:30:00,42.37,42.42,42.33,42.33,2200.0,27.4263,27.4587,27.4004,27.4004,2200.0
2007-08-02 11:00:00,42.29,42.29,42.05,42.22,351400.0,27.3745,27.3745,27.2192,27.3292,351400.0
2007-08-02 11:30:00,42.23,42.34,42.16,42.34,6400.0,27.3357,27.4069,27.2904,27.4069,6400.0
2007-08-02 12:00:00,42.42,42.47,42.29,42.29,6400.0,27.4587,27.4911,27.3745,27.3745,6400.0
2007-08-02 12:30:00,42.33,42.33,42.15,42.15,125600.0,27.4004,27.4004,27.2839,27.2839,125600.0
2007-08-02 13:00:00,42.08,42.08,41.95,42.0,33700.0,27.2386,27.2386,27.1545,27.1868,33700.0
2007-08-02 13:30:00,42.06,42.12,41.94,42.06,9000.0,27.2257,27.2645,27.148,27.2257,9000.0
2007-08-02 14:00:00,42.12,42.12,41.92,41.92,13400.0,27.2645,27.2645,27.135,27.135,13400.0
2007-08-02 14:30:00,41.96,41.96,41.82,41.87,13600.0,27.1609,27.1609,27.0703,27.1027,13600.0
2007-08-02 15:00:00,41.85,42.07,41.85,42.07,36400.0,27.0897,27.2321,27.0897,27.2321,36400.0
2007-08-02 15:30:00,42.15,42.15,41.97,42.09,7600.0,27.2839,27.2839,27.1674,27.2451,7600.0
2007-08-03 09:30:00,42.1,42.17,41.69,41.69,97600.0,27.2515,27.2969,26.9862,26.9862,97600.0
2007-08-03 10:00:00,41.66,41.78,41.49,41.78,121700.0,26.9667,27.0444,26.8567,27.0444,121700.0
2007-08-03 10:30:00,41.76,41.76,41.49,41.54,57800.0,27.0315,27.0315,26.8567,26.8891,57800.0
2007-08-03 11:00:00,41.59,41.59,41.57,41.57,2000.0,26.9214,26.9214,26.9085,26.9085,2000.0
2007-08-03 11:30:00,41.6,41.71,41.6,41.68,1900.0,26.9279,26.9991,26.9279,26.9797,1900.0
2007-08-03 12:00:00,41.64,41.75,41.64,41.7,54700.0,26.9538,27.025,26.9538,26.9926,54700.0
2007-08-03 12:30:00,41.57,41.57,41.52,41.52,2800.0,26.9085,26.9085,26.8761,26.8761,2800.0
2007-08-03 13:00:00,41.55,41.6,41.55,41.6,1100.0,26.8955,26.9279,26.8955,26.9279,1100.0
2007-08-03 13:30:00,41.52,41.57,41.49,41.52,17800.0,26.8761,26.9085,26.8567,26.8761,17800.0
2007-08-03 14:00:00,41.51,41.58,41.07,41.07,49200.0,26.8696,26.9149,26.5848,26.5848,49200.0
2007-08-03 14:30:00,41.01,41.16,40.89,40.89,212900.0,26.546,26.6431,26.4683,26.4683,212900.0
2007-08-03 15:00:00,40.86,40.86,40.65,40.65,31200.0,26.4489,26.4489,26.313,26.313,31200.0
2007-08-03 15:30:00,40.57,40.64,40.33,40.56,63900.0,26.2612,26.3065,26.1058,26.2547,63900.0
2007-08-06 09:30:00,40.63,40.72,40.12,40.59,317300.0,26.3,26.3583,25.9699,26.2741,317300.0
2007-08-06 10:00:00,40.67,40.78,40.22,40.25,130300.0,26.3259,26.3971,26.0346,26.054,130300.0
2007-08-06 10:30:00,40.25,40.45,40.1,40.1,349000.0,26.054,26.1835,25.9569,25.9569,349000.0
2007-08-06 11:00:00,40.11,40.43,39.94,40.42,533300.0,25.9634,26.1705,25.8534,26.1641,533300.0
2007-08-06 11:30:00,40.47,41.04,40.46,40.94,133000.0,26.1964,26.5654,26.19,26.5007,133000.0
2007-08-06 12:00:00,40.92,40.96,40.65,40.75,28500.0,26.4877,26.5136,26.313,26.3777,28500.0
2007-08-06 12:30:00,40.81,41.29,40.81,41.28,193700.0,26.4165,26.7272,26.4165,26.7208,193700.0
2007-08-06 13:00:00,41.28,41.37,41.13,41.34,64100.0,26.7208,26.779,26.6237,26.7596,64100.0
2007-08-06 13:30:00,41.33,41.35,41.09,41.11,20500.0,26.7531,26.7661,26.5978,26.6107,20500.0
2007-08-06 14:00:00,41.14,41.46,41.11,41.34,26400.0,26.6301,26.8373,26.6107,26.7596,26400.0
2007-08-06 14:30:00,41.46,41.83,41.41,41.72,143500.0,26.8373,27.0768,26.8049,27.0056,143500.0
2007-08-06 15:00:00,41.74,42.01,41.74,41.91,171600.0,27.0185,27.1933,27.0185,27.1286,171600.0
2007-08-06 15:30:00,41.99,42.19,41.88,42.12,101000.0,27.1803,27.3098,27.1091,27.2645,101000.0
2007-08-07 09:30:00,41.88,41.93,41.88,41.88,57200.0,27.1091,27.1415,27.1091,27.1091,57200.0
2007-08-07 10:00:00,42.0,42.78,42.0,42.56,392500.0,27.1868,27.6917,27.1868,27.5493,392500.0
2007-08-07 10:30:00,42.56,42.72,42.54,42.69,647300.0,27.5493,27.6529,27.5364,27.6335,647300.0
2007-08-07 11:00:00,42.69,42.8,42.68,42.73,208000.0,27.6335,27.7047,27.627,27.6594,208000.0
2007-08-07 11:30:00,42.76,42.91,42.7,42.91,279600.0,27.6788,27.7759,27.6399,27.7759,279600.0
2007-08-07 12:00:00,42.92,43.14,42.91,43.04,161100.0,27.7823,27.9247,27.7759,27.86,161100.0
2007-08-07 12:30:00,43.01,43.1,42.97,43.0,91700.0,27.8406,27.8989,27.8147,27.8341,91700.0
2007-08-07 13:00:00,42.94,43.03,42.93,43.0,144500.0,27.7953,27.8535,27.7888,27.8341,144500.0
2007-08-07 13:30:00,42.96,43.15,42.94,43.15,393200.0,27.8082,27.9312,27.7953,27.9312,393200.0
2007-08-07 14:00:00,43.11,43.31,42.35,42.35,345000.0,27.9053,28.0348,27.4134,27.4134,345000.0
2007-08-07 14:30:00,42.33,42.65,42.02,42.65,397700.0,27.4004,27.6076,27.1998,27.6076,397700.0
2007-08-07 15:00:00,42.73,42.99,42.69,42.84,143800.0,27.6594,27.8276,27.6335,27.7306,143800.0
2007-08-07 15:30:00,42.89,43.13,42.65,42.75,48400.0,27.7629,27.9183,27.6076,27.6723,48400.0
2007-08-08 09:30:00,42.89,44.49,42.89,44.41,658700.0,27.7629,28.7986,27.7629,28.7468,658700.0
2007-08-08 10:00:00,44.44,44.64,44.38,44.62,337600.0,28.7662,28.8957,28.7274,28.8828,337600.0
2007-08-08 10:30:00,44.65,44.98,44.6,44.81,406500.0,28.9022,29.1158,28.8698,29.0057,406500.0
2007-08-08 11:00:00,44.78,44.78,44.4,44.4,382200.0,28.9863,28.9863,28.7404,28.7404,382200.0
2007-08-08 11:30:00,44.4,44.51,44.32,44.36,46100.0,28.7404,28.8116,28.6886,28.7145,46100.0
2007-08-08 12:00:00,44.36,44.41,44.28,44.4,86600.0,28.7145,28.7468,28.6627,28.7404,86600.0
2007-08-08 12:30:00,44.44,44.6,44.44,44.44,197200.0,28.7662,28.8698,28.7662,28.7662,197200.0
2007-08-08 13:00:00,44.44,44.55,44.42,44.45,89800.0,28.7662,28.8374,28.7533,28.7727,89800.0
2007-08-08 13:30:00,44.46,44.77,44.46,44.77,54300.0,28.7792,28.9799,28.7792,28.9799,54300.0
2007-08-08 14:00:00,44.79,44.9,44.72,44.88,52100.0,28.9928,29.064,28.9475,29.0511,52100.0
2007-08-08 14:30:00,44.85,44.9,44.35,44.35,240100.0,29.0316,29.064,28.708,28.708,240100.0
2007-08-08 15:00:00,44.36,44.39,43.58,43.61,335600.0,28.7145,28.7339,28.2096,28.229,335600.0
2007-08-08 15:30:00,43.58,44.6,43.34,44.18,1184700.0,28.2096,28.8698,28.0542,28.5979,1184700.0
2007-08-09 09:30:00,43.22,43.66,42.91,43.4,295100.0,27.9765,28.2613,27.7759,28.093,295100.0
2007-08-09 10:00:00,43.58,44.02,43.58,43.95,112600.0,28.2096,28.4944,28.2096,28.4491,112600.0
2007-08-09 10:30:00,43.95,44.23,43.69,43.69,222700.0,28.4491,28.6303,28.2808,28.2808,222700.0
2007-08-09 11:00:00,43.76,43.95,43.76,43.85,42100.0,28.3261,28.4491,28.3261,28.3843,42100.0
2007-08-09 11:30:00,43.84,43.99,43.8,43.99,5700.0,28.3779,28.475,28.352,28.475,5700.0
2007-08-09 12:00:00,44.04,44.31,44.03,44.31,53600.0,28.5073,28.6821,28.5008,28.6821,53600.0
2007-08-09 12:30:00,44.26,44.26,43.85,43.9,10800.0,28.6497,28.6497,28.3843,28.4167,10800.0
2007-08-09 13:00:00,43.91,43.91,43.35,43.39,239900.0,28.4232,28.4232,28.0607,28.0866,239900.0
2007-08-09 13:30:00,43.51,43.8,43.51,43.72,85400.0,28.1642,28.352,28.1642,28.3002,85400.0
2007-08-09 14:00:00,43.65,43.8,43.6,43.65,33500.0,28.2549,28.352,28.2225,28.2549,33500.0
2007-08-09 14:30:00,43.59,43.74,43.39,43.39,151500.0,28.216,28.3131,28.0866,28.0866,151500.0
2007-08-09 15:00:00,43.31,43.56,43.28,43.48,123700.0,28.0348,28.1966,28.0154,28.1448,123700.0
2007-08-09 15:30:00,43.47,43.62,43.37,43.45,218200.0,28.1384,28.2355,28.0736,28.1254,218200.0
2007-08-10 09:30:00,42.64,43.17,42.64,42.95,632500.0,27.6011,27.9442,27.6011,27.8018,632500.0
2007-08-10 10:00:00,42.95,42.95,42.73,42.83,106500.0,27.8018,27.8018,27.6594,27.7241,106500.0
2007-08-10 10:30:00,42.82,42.85,42.38,42.85,173700.0,27.7176,27.737,27.4328,27.737,173700.0
2007-08-10 11:00:00,42.83,43.59,42.83,43.44,464800.0,27.7241,28.216,27.7241,28.1189,464800.0
2007-08-10 11:30:00,43.44,43.73,43.25,43.73,66700.0,28.1189,28.3067,27.9959,28.3067,66700.0
2007-08-10 12:00:00,43.81,44.39,43.79,44.25,149000.0,28.3584,28.7339,28.3455,28.6433,149000.0
2007-08-10 12:30:00,44.04,44.04,43.45,43.45,19000.0,28.5073,28.5073,28.1254,28.1254,19000.0
2007-08-10 13:00:00,43.36,43.56,43.31,43.35,17700.0,28.0672,28.1966,28.0348,28.0607,17700.0
2007-08-10 13:30:00,43.29,43.36,42.91,42.96,32600.0,28.0218,28.0672,27.7759,27.8082,32600.0
2007-08-10 14:00:00,43.08,43.31,43.08,43.16,16200.0,27.8859,28.0348,27.8859,27.9377,16200.0
2007-08-10 14:30:00,43.11,43.26,43.03,43.18,65000.0,27.9053,28.0024,27.8535,27.9506,65000.0
2007-08-10 15:00:00,43.16,43.62,43.13,43.62,150900.0,27.9377,28.2355,27.9183,28.2355,150900.0
2007-08-10 15:30:00,43.59,43.81,43.52,43.67,75200.0,28.216,28.3584,28.1707,28.2678,75200.0
2007-08-13 09:30:00,44.1,44.43,43.6,43.6,276400.0,28.5462,28.7598,28.2225,28.2225,276400.0
2007-08-13 10:00:00,43.69,43.69,43.6,43.63,43200.0,28.2808,28.2808,28.2225,28.2419,43200.0
2007-08-13 10:30:00,43.62,43.62,42.97,42.99,78300.0,28.2355,28.2355,27.8147,27.8276,78300.0
2007-08-13 11:00:00,43.0,43.01,42.8,42.97,126400.0,27.8341,27.8406,27.7047,27.8147,126400.0
2007-08-13 11:30:00,42.94,42.96,42.9,42.93,18000.0,27.7953,27.8082,27.7694,27.7888,18000.0
2007-08-13 12:00:00,42.91,42.91,42.66,42.66,218800.0,27.7759,27.7759,27.614,27.614,218800.0
2007-08-13 12:30:00,42.63,42.75,42.49,42.64,88000.0,27.5946,27.6723,27.504,27.6011,88000.0
2007-08-13 13:00:00,42.69,42.69,42.45,42.52,19300.0,27.6335,27.6335,27.4781,27.5234,19300.0
2007-08-13 13:30:00,42.53,42.73,42.5,42.73,30600.0,27.5299,27.6594,27.5105,27.6594,30600.0
2007-08-13 14:00:00,42.7,44.78,42.59,42.85,59500.0,27.6399,28.9863,27.5687,27.737,59500.0
2007-08-13 14:30:00,42.81,42.89,42.78,42.81,16800.0,27.7111,27.7629,27.6917,27.7111,16800.0
2007-08-13 15:00:00,42.81,42.81,42.65,42.75,14500.0,27.7111,27.7111,27.6076,27.6723,14500.0
2007-08-13 15:30:00,42.8,42.86,42.45,42.45,82100.0,27.7047,27.7435,27.4781,27.4781,82100.0
2007-08-14 09:30:00,42.72,42.72,42.52,42.62,23500.0,27.6529,27.6529,27.5234,27.5881,23500.0
2007-08-14 10:00:00,42.58,42.59,42.26,42.26,55800.0,27.5623,27.5687,27.3551,27.3551,55800.0
2007-08-14 10:30:00,42.25,42.39,42.1,42.1,3100.0,27.3486,27.4393,27.2515,27.2515,3100.0
2007-08-14 11:00:00,42.16,42.16,41.91,42.0,112200.0,27.2904,27.2904,27.1286,27.1868,112200.0
2007-08-14 11:30:00,42.02,42.5,42.0,42.46,114000.0,27.1998,27.5105,27.1868,27.4846,114000.0
2007-08-14 12:00:00,42.44,42.49,42.32,42.4,29800.0,27.4716,27.504,27.394,27.4457,29800.0
2007-08-14 12:30:00,42.4,42.42,42.29,42.42,8000.0,27.4457,27.4587,27.3745,27.4587,8000.0
2007-08-14 13:00:00,42.37,42.38,42.27,42.33,3600.0,27.4263,27.4328,27.3616,27.4004,3600.0
2007-08-14 13:30:00,42.34,42.52,42.25,42.27,7600.0,27.4069,27.5234,27.3486,27.3616,7600.0
2007-08-14 14:00:00,42.26,42.26,42.12,42.2,86800.0,27.3551,27.3551,27.2645,27.3163,86800.0
2007-08-14 14:30:00,42.17,42.17,42.01,42.04,7400.0,27.2969,27.2969,27.1933,27.2127,7400.0
2007-08-14 15:00:00,42.07,42.33,42.07,42.33,10200.0,27.2321,27.4004,27.2321,27.4004,10200.0
2007-08-14 15:30:00,42.24,42.24,41.85,41.85,49300.0,27.3422,27.3422,27.0897,27.0897,49300.0
2007-08-15 09:30:00,41.83,42.62,41.48,42.57,423800.0,27.0768,27.5881,26.8502,27.5558,423800.0
2007-08-15 10:00:00,42.64,43.29,42.48,43.28,226600.0,27.6011,28.0218,27.4975,28.0154,226600.0
2007-08-15 10:30:00,43.34,43.36,42.87,42.88,32000.0,28.0542,28.0672,27.75,27.7564,32000.0
2007-08-15 11:00:00,42.96,43.05,42.89,43.0,23900.0,27.8082,27.8665,27.7629,27.8341,23900.0
2007-08-15 11:30:00,43.03,43.03,42.52,42.56,8300.0,27.8535,27.8535,27.5234,27.5493,8300.0
2007-08-15 12:00:00,42.62,42.73,42.62,42.68,12300.0,27.5881,27.6594,27.5881,27.627,12300.0
2007-08-15 12:30:00,42.67,42.73,42.59,42.67,11200.0,27.6205,27.6594,27.5687,27.6205,11200.0
2007-08-15 13:00:00,42.63,42.81,42.6,42.78,15600.0,27.5946,27.7111,27.5752,27.6917,15600.0
2007-08-15 13:30:00,42.82,43.14,42.82,43.04,39600.0,27.7176,27.9247,27.7176,27.86,39600.0
2007-08-15 14:00:00,43.01,43.01,42.77,42.83,7600.0,27.8406,27.8406,27.6852,27.7241,7600.0
2007-08-15 14:30:00,42.77,42.77,42.4,42.45,24300.0,27.6852,27.6852,27.4457,27.4781,24300.0
2007-08-15 15:00:00,42.46,42.55,42.25,42.31,36900.0,27.4846,27.5428,27.3486,27.3875,36900.0
2007-08-15 15:30:00,42.28,42.28,41.81,41.86,419500.0,27.3681,27.3681,27.0638,27.0962,419500.0
2007-08-16 09:30:00,41.82,43.23,41.82,42.81,605900.0,27.0703,27.983,27.0703,27.7111,605900.0
2007-08-16 10:00:00,42.7,42.88,42.63,42.65,608200.0,27.6399,27.7564,27.5946,27.6076,608200.0
2007-08-16 10:30:00,42.65,43.39,42.65,43.33,451000.0,27.6076,28.0866,27.6076,28.0477,451000.0
2007-08-16 11:00:00,43.33,43.78,43.18,43.28,539800.0,28.0477,28.339,27.9506,28.0154,539800.0
2007-08-16 11:30:00,43.17,43.3,42.45,43.25,92400.0,27.9442,28.0283,27.4781,27.9959,92400.0
2007-08-16 12:00:00,43.2,43.2,42.44,42.72,158500.0,27.9636,27.9636,27.4716,27.6529,158500.0
2007-08-16 12:30:00,42.78,42.95,42.42,42.52,463600.0,27.6917,27.8018,27.4587,27.5234,463600.0
2007-08-16 13:00:00,42.46,43.68,42.42,43.48,650500.0,27.4846,28.2743,27.4587,28.1448,650500.0
2007-08-16 13:30:00,43.6,43.89,43.38,43.86,724000.0,28.2225,28.4102,28.0801,28.3908,724000.0
2007-08-16 14:00:00,43.83,44.59,43.76,44.39,839600.0,28.3714,28.8633,28.3261,28.7339,839600.0
2007-08-16 14:30:00,44.4,44.4,43.55,43.55,398700.0,28.7404,28.7404,28.1901,28.1901,398700.0
2007-08-16 15:00:00,43.56,43.9,43.24,43.52,195900.0,28.1966,28.4167,27.9895,28.1707,195900.0
2007-08-16 15:30:00,43.63,44.64,43.62,44.59,289100.0,28.2419,28.8957,28.2355,28.8633,289100.0
2007-08-17 09:30:00,46.0,47.16,46.0,46.55,985300.0,29.776,30.5269,29.776,30.1321,985300.0
2007-08-17 10:00:00,46.55,46.88,46.16,46.16,458700.0,30.1321,30.3457,29.8796,29.8796,458700.0
2007-08-17 10:30:00,46.16,46.2,45.8,46.09,149400.0,29.8796,29.9055,29.6466,29.8343,149400.0
2007-08-17 11:00:00,46.13,46.38,46.13,46.25,33900.0,29.8602,30.022,29.8602,29.9379,33900.0
2007-08-17 11:30:00,46.24,46.49,46.22,46.27,25100.0,29.9314,30.0932,29.9184,29.9508,25100.0
2007-08-17 12:00:00,46.23,46.36,46.18,46.23,25300.0,29.9249,30.0091,29.8926,29.9249,25300.0
2007-08-17 12:30:00,46.24,46.49,46.24,46.41,109900.0,29.9314,30.0932,29.9314,30.0414,109900.0
2007-08-17 13:00:00,46.46,46.82,46.45,46.7,55400.0,30.0738,30.3068,30.0673,30.2292,55400.0
2007-08-17 13:30:00,46.68,46.68,46.48,46.48,21000.0,30.2162,30.2162,30.0867,30.0867,21000.0
2007-08-17 14:00:00,46.38,46.54,46.28,46.46,80900.0,30.022,30.1256,29.9573,30.0738,80900.0
2007-08-17 14:30:00,46.4,46.5,46.38,46.47,13000.0,30.035,30.0997,30.022,30.0803,13000.0
2007-08-17 15:00:00,46.49,46.77,46.34,46.34,108100.0,30.0932,30.2745,29.9961,29.9961,108100.0
2007-08-17 15:30:00,46.34,46.68,46.27,46.27,53700.0,29.9961,30.2162,29.9508,29.9508,53700.0
2007-08-20 09:30:00,46.39,46.56,46.0,46.18,127500.0,30.0285,30.1385,29.776,29.8926,127500.0
2007-08-20 10:00:00,46.19,46.22,45.9,45.9,116700.0,29.899,29.9184,29.7113,29.7113,116700.0
2007-08-20 10:30:00,45.94,46.13,45.81,46.04,73700.0,29.7372,29.8602,29.6531,29.8019,73700.0
2007-08-20 11:00:00,46.05,46.05,45.36,45.36,595800.0,29.8084,29.8084,29.3618,29.3618,595800.0
2007-08-20 11:30:00,45.48,45.6,45.28,45.28,50900.0,29.4394,29.5171,29.31,29.31,50900.0
2007-08-20 12:00:00,45.28,45.41,44.99,45.36,151600.0,29.31,29.3941,29.1223,29.3618,151600.0
2007-08-20 12:30:00,45.41,45.52,45.41,45.45,5300.0,29.3941,29.4653,29.3941,29.42,5300.0
2007-08-20 13:00:00,45.33,45.42,45.27,45.27,1200.0,29.3423,29.4006,29.3035,29.3035,1200.0
2007-08-20 13:30:00,45.17,45.5,45.08,45.08,17700.0,29.2388,29.4524,29.1805,29.1805,17700.0
2007-08-20 14:00:00,45.09,45.32,45.09,45.32,2200.0,29.187,29.3359,29.187,29.3359,2200.0
2007-08-20 14:30:00,45.44,45.47,45.27,45.35,107700.0,29.4135,29.433,29.3035,29.3553,107700.0
2007-08-20 15:00:00,45.49,45.84,45.49,45.84,6800.0,29.4459,29.6725,29.4459,29.6725,6800.0
2007-08-20 15:30:00,45.66,45.66,45.43,45.5,73300.0,29.556,29.556,29.4071,29.4524,73300.0
2007-08-21 09:30:00,45.77,46.17,45.5,46.03,326400.0,29.6272,29.8861,29.4524,29.7955,326400.0
2007-08-21 10:00:00,46.09,46.09,45.62,45.82,68600.0,29.8343,29.8343,29.5301,29.6595,68600.0
2007-08-21 10:30:00,45.82,45.94,45.75,45.94,50700.0,29.6595,29.7372,29.6142,29.7372,50700.0
2007-08-21 11:00:00,45.94,46.15,45.89,46.15,182500.0,29.7372,29.8731,29.7048,29.8731,182500.0
2007-08-21 11:30:00,46.15,46.54,46.15,46.5,95100.0,29.8731,30.1256,29.8731,30.0997,95100.0
2007-08-21 12:00:00,46.54,46.7,46.45,46.67,207300.0,30.1256,30.2292,30.0673,30.2097,207300.0
2007-08-21 12:30:00,46.64,46.65,46.28,46.42,112700.0,30.1903,30.1968,29.9573,30.0479,112700.0
2007-08-21 13:00:00,46.44,46.58,46.38,46.55,21800.0,30.0609,30.1515,30.022,30.1321,21800.0
2007-08-21 13:30:00,46.57,46.65,46.5,46.5,273500.0,30.145,30.1968,30.0997,30.0997,273500.0
2007-08-21 14:00:00,46.51,46.59,46.41,46.44,77000.0,30.1062,30.1579,30.0414,30.0609,77000.0
2007-08-21 14:30:00,46.43,46.43,46.23,46.34,160400.0,30.0544,30.0544,29.9249,29.9961,160400.0
2007-08-21 15:00:00,46.34,46.45,46.13,46.43,212600.0,29.9961,30.0673,29.8602,30.0544,212600.0
2007-08-21 15:30:00,46.45,46.57,46.35,46.35,169500.0,30.0673,30.145,30.0026,30.0026,169500.0
2007-08-22 09:30:00,46.76,47.1,46.61,46.84,122100.0,30.268,30.4881,30.1709,30.3198,122100.0
2007-08-22 10:00:00,46.9,47.01,46.89,46.99,121000.0,30.3586,30.4298,30.3521,30.4169,121000.0
2007-08-22 10:30:00,46.93,46.93,46.78,46.79,88200.0,30.378,30.378,30.2809,30.2874,88200.0
2007-08-22 11:00:00,46.77,46.78,46.49,46.64,152000.0,30.2745,30.2809,30.0932,30.1903,152000.0
2007-08-22 11:30:00,46.6,46.7,46.56,46.6,14200.0,30.1644,30.2292,30.1385,30.1644,14200.0
2007-08-22 12:00:00,46.62,46.62,46.07,46.07,581500.0,30.1774,30.1774,29.8213,29.8213,581500.0
2007-08-22 12:30:00,46.06,46.25,45.89,46.16,154000.0,29.8149,29.9379,29.7048,29.8796,154000.0
2007-08-22 13:00:00,46.16,46.16,45.8,45.94,579100.0,29.8796,29.8796,29.6466,29.7372,579100.0
2007-08-22 13:30:00,45.95,46.12,45.92,46.11,133600.0,29.7437,29.8537,29.7243,29.8472,133600.0
2007-08-22 14:00:00,46.11,46.18,45.94,45.95,229500.0,29.8472,29.8926,29.7372,29.7437,229500.0
2007-08-22 14:30:00,45.93,46.17,45.9,46.17,73400.0,29.7307,29.8861,29.7113,29.8861,73400.0
2007-08-22 15:00:00,46.17,46.47,46.15,46.38,119600.0,29.8861,30.0803,29.8731,30.022,119600.0
2007-08-22 15:30:00,46.37,46.53,46.37,46.44,55500.0,30.0155,30.1191,30.0155,30.0609,55500.0
2007-08-23 09:30:00,46.37,46.43,45.33,45.35,406600.0,30.0155,30.0544,29.3423,29.3553,406600.0
2007-08-23 10:00:00,45.34,45.54,45.33,45.53,239500.0,29.3488,29.4783,29.3423,29.4718,239500.0
2007-08-23 10:30:00,45.51,45.71,45.42,45.7,60000.0,29.4589,29.5883,29.4006,29.5818,60000.0
2007-08-23 11:00:00,45.7,45.7,45.4,45.4,142600.0,29.5818,29.5818,29.3877,29.3877,142600.0
2007-08-23 11:30:00,45.41,45.47,45.31,45.34,32800.0,29.3941,29.433,29.3294,29.3488,32800.0
2007-08-23 12:00:00,45.34,45.44,45.31,45.44,36300.0,29.3488,29.4135,29.3294,29.4135,36300.0
2007-08-23 12:30:00,45.44,45.51,45.2,45.2,55300.0,29.4135,29.4589,29.2582,29.2582,55300.0
2007-08-23 13:00:00,45.25,45.35,45.22,45.27,9600.0,29.2906,29.3553,29.2711,29.3035,9600.0
2007-08-23 13:30:00,45.26,45.51,45.26,45.51,36100.0,29.297,29.4589,29.297,29.4589,36100.0
2007-08-23 14:00:00,45.53,45.74,45.5,45.5,22100.0,29.4718,29.6077,29.4524,29.4524,22100.0
2007-08-23 14:30:00,45.52,45.52,45.29,45.4,24900.0,29.4653,29.4653,29.3165,29.3877,24900.0
2007-08-23 15:00:00,45.39,45.6,45.27,45.45,26300.0,29.3812,29.5171,29.3035,29.42,26300.0
2007-08-23 15:30:00,45.45,45.45,45.25,45.31,97600.0,29.42,29.42,29.2906,29.3294,97600.0
2007-08-24 09:30:00,45.33,45.65,44.4,44.5,552700.0,29.3423,29.5495,28.7404,28.8051,552700.0
2007-08-24 10:00:00,44.51,44.95,44.38,44.67,542500.0,28.8116,29.0964,28.7274,28.9151,542500.0
2007-08-24 10:30:00,44.69,44.95,44.69,44.95,158700.0,28.9281,29.0964,28.9281,29.0964,158700.0
2007-08-24 11:00:00,44.93,45.17,44.86,44.91,271400.0,29.0834,29.2388,29.0381,29.0705,271400.0
2007-08-24 11:30:00,44.93,45.11,44.92,45.07,18900.0,29.0834,29.1999,29.0769,29.174,18900.0
2007-08-24 12:00:00,45.06,45.26,45.01,45.14,23700.0,29.1676,29.297,29.1352,29.2194,23700.0
2007-08-24 12:30:00,45.14,45.17,45.09,45.13,86700.0,29.2194,29.2388,29.187,29.2129,86700.0
2007-08-24 13:00:00,45.14,45.25,45.08,45.25,81400.0,29.2194,29.2906,29.1805,29.2906,81400.0
2007-08-24 13:30:00,45.17,45.17,45.08,45.15,26400.0,29.2388,29.2388,29.1805,29.2258,26400.0
2007-08-24 14:00:00,45.15,45.4,45.14,45.36,71800.0,29.2258,29.3877,29.2194,29.3618,71800.0
2007-08-24 14:30:00,45.32,45.41,45.32,45.41,71300.0,29.3359,29.3941,29.3359,29.3941,71300.0
2007-08-24 15:00:00,45.41,45.44,45.33,45.43,75200.0,29.3941,29.4135,29.3423,29.4071,75200.0
2007-08-24 15:30:00,45.42,45.69,45.42,45.68,186300.0,29.4006,29.5754,29.4006,29.5689,186300.0
2007-08-27 09:30:00,45.38,45.4,45.05,45.2,114000.0,29.3747,29.3877,29.1611,29.2582,114000.0
2007-08-27 10:00:00,45.23,45.23,44.96,45.1,26900.0,29.2776,29.2776,29.1028,29.1935,26900.0
2007-08-27 10:30:00,45.06,45.15,45.04,45.12,164700.0,29.1676,29.2258,29.1546,29.2064,164700.0
2007-08-27 11:00:00,45.12,45.12,45.04,45.09,59100.0,29.2064,29.2064,29.1546,29.187,59100.0
2007-08-27 11:30:00,45.1,45.17,45.07,45.14,85500.0,29.1935,29.2388,29.174,29.2194,85500.0
2007-08-27 12:00:00,45.15,45.16,45.07,45.09,18900.0,29.2258,29.2323,29.174,29.187,18900.0
2007-08-27 12:30:00,45.07,45.15,45.04,45.08,38200.0,29.174,29.2258,29.1546,29.1805,38200.0
2007-08-27 13:00:00,45.05,45.18,45.04,45.1,43500.0,29.1611,29.2452,29.1546,29.1935,43500.0
2007-08-27 13:30:00,45.1,45.11,45.0,45.03,102200.0,29.1935,29.1999,29.1287,29.1482,102200.0
2007-08-27 14:00:00,45.03,45.17,45.03,45.17,43300.0,29.1482,29.2388,29.1482,29.2388,43300.0
2007-08-27 14:30:00,45.17,45.29,45.17,45.18,84200.0,29.2388,29.3165,29.2388,29.2452,84200.0
2007-08-27 15:00:00,45.2,45.24,45.12,45.17,124800.0,29.2582,29.2841,29.2064,29.2388,124800.0
2007-08-27 15:30:00,45.16,45.2,45.0,45.05,118100.0,29.2323,29.2582,29.1287,29.1611,118100.0
2007-08-28 09:30:00,44.53,44.53,44.19,44.29,141100.0,28.8245,28.8245,28.6044,28.6691,141100.0
2007-08-28 10:00:00,44.31,44.41,44.05,44.3,116700.0,28.6821,28.7468,28.5138,28.6756,116700.0
2007-08-28 10:30:00,44.26,44.35,44.2,44.23,112000.0,28.6497,28.708,28.6109,28.6303,112000.0
2007-08-28 11:00:00,44.23,44.26,44.13,44.2,91400.0,28.6303,28.6497,28.5656,28.6109,91400.0
2007-08-28 11:30:00,44.24,44.28,44.02,44.13,99200.0,28.6368,28.6627,28.4944,28.5656,99200.0
2007-08-28 12:00:00,44.19,44.32,44.19,44.28,6900.0,28.6044,28.6886,28.6044,28.6627,6900.0
2007-08-28 12:30:00,44.33,44.44,44.33,44.42,10600.0,28.695,28.7662,28.695,28.7533,10600.0
2007-08-28 13:00:00,44.44,44.44,44.32,44.38,8400.0,28.7662,28.7662,28.6886,28.7274,8400.0
2007-08-28 13:30:00,44.38,44.41,44.33,44.39,41100.0,28.7274,28.7468,28.695,28.7339,41100.0
2007-08-28 14:00:00,44.37,44.37,44.24,44.3,27400.0,28.7209,28.7209,28.6368,28.6756,27400.0
2007-08-28 14:30:00,44.3,44.3,44.15,44.16,2300.0,28.6756,28.6756,28.5785,28.585,2300.0
2007-08-28 15:00:00,44.22,44.22,44.02,44.02,31600.0,28.6238,28.6238,28.4944,28.4944,31600.0
2007-08-28 15:30:00,44.02,44.03,43.81,43.89,207700.0,28.4944,28.5008,28.3584,28.4102,207700.0
2007-08-29 09:30:00,44.16,44.31,43.92,43.93,236800.0,28.585,28.6821,28.4296,28.4361,236800.0
2007-08-29 10:00:00,43.93,44.06,43.78,44.0,111300.0,28.4361,28.5203,28.339,28.4814,111300.0
2007-08-29 10:30:00,44.03,44.18,43.96,44.18,14400.0,28.5008,28.5979,28.4555,28.5979,14400.0
2007-08-29 11:00:00,44.24,44.34,44.21,44.24,9700.0,28.6368,28.7015,28.6174,28.6368,9700.0
2007-08-29 11:30:00,44.26,44.41,44.25,44.41,18100.0,28.6497,28.7468,28.6433,28.7468,18100.0
2007-08-29 12:00:00,44.41,44.41,44.25,44.25,4600.0,28.7468,28.7468,28.6433,28.6433,4600.0
2007-08-29 12:30:00,44.23,44.23,43.99,43.99,31900.0,28.6303,28.6303,28.475,28.475,31900.0
2007-08-29 13:00:00,43.99,44.07,43.95,43.97,8200.0,28.475,28.5267,28.4491,28.462,8200.0
2007-08-29 13:30:00,43.99,44.22,43.99,44.21,10100.0,28.475,28.6238,28.475,28.6174,10100.0
2007-08-29 14:00:00,44.23,44.29,44.14,44.17,398500.0,28.6303,28.6691,28.5721,28.5915,398500.0
2007-08-29 14:30:00,44.19,44.39,44.19,44.36,54600.0,28.6044,28.7339,28.6044,28.7145,54600.0
2007-08-29 15:00:00,44.33,44.62,44.33,44.61,53800.0,28.695,28.8828,28.695,28.8763,53800.0
2007-08-29 15:30:00,44.63,44.9,44.6,44.9,120400.0,28.8892,29.064,28.8698,29.064,120400.0
2007-08-30 09:30:00,44.26,44.42,44.1,44.31,9100.0,28.6497,28.7533,28.5462,28.6821,9100.0
2007-08-30 10:00:00,44.29,44.49,44.26,44.49,217800.0,28.6691,28.7986,28.6497,28.7986,217800.0
2007-08-30 10:30:00,44.57,44.57,44.45,44.5,58600.0,28.8504,28.8504,28.7727,28.8051,58600.0
2007-08-30 11:00:00,44.53,45.04,44.5,45.01,323000.0,28.8245,29.1546,28.8051,29.1352,323000.0
2007-08-30 11:30:00,45.0,45.0,44.94,44.94,91800.0,29.1287,29.1287,29.0899,29.0899,91800.0
2007-08-30 12:00:00,44.82,44.82,44.4,44.6,326400.0,29.0122,29.0122,28.7404,28.8698,326400.0
2007-08-30 12:30:00,44.6,44.75,44.55,44.72,143400.0,28.8698,28.9669,28.8374,28.9475,143400.0
2007-08-30 13:00:00,44.73,44.73,44.44,44.44,44700.0,28.954,28.954,28.7662,28.7662,44700.0
2007-08-30 13:30:00,44.4,44.46,44.32,44.43,49800.0,28.7404,28.7792,28.6886,28.7598,49800.0
2007-08-30 14:00:00,44.43,44.43,44.36,44.36,4100.0,28.7598,28.7598,28.7145,28.7145,4100.0
2007-08-30 14:30:00,44.31,44.31,44.15,44.17,27200.0,28.6821,28.6821,28.5785,28.5915,27200.0
2007-08-30 15:00:00,44.21,44.41,44.21,44.32,6100.0,28.6174,28.7468,28.6174,28.6886,6100.0
2007-08-30 15:30:00,44.36,44.38,44.23,44.26,28000.0,28.7145,28.7274,28.6303,28.6497,28000.0
2007-08-31 09:30:00,44.79,44.92,44.6,44.72,208200.0,28.9928,29.0769,28.8698,28.9475,208200.0
2007-08-31 10:00:00,44.74,44.9,44.45,44.59,367300.0,28.9604,29.064,28.7727,28.8633,367300.0
2007-08-31 10:30:00,44.55,44.73,44.5,44.5,73400.0,28.8374,28.954,28.8051,28.8051,73400.0
2007-08-31 11:00:00,44.5,44.5,44.26,44.42,32300.0,28.8051,28.8051,28.6497,28.7533,32300.0
2007-08-31 11:30:00,44.45,44.68,44.45,44.68,39600.0,28.7727,28.9216,28.7727,28.9216,39600.0
2007-08-31 12:00:00,44.7,44.83,44.66,44.82,171700.0,28.9345,29.0187,28.9086,29.0122,171700.0
2007-08-31 12:30:00,44.81,44.98,44.77,44.91,218000.0,29.0057,29.1158,28.9799,29.0705,218000.0
2007-08-31 13:00:00,44.87,44.88,44.69,44.84,94100.0,29.0446,29.0511,28.9281,29.0252,94100.0
2007-08-31 13:30:00,44.78,44.8,44.7,44.7,4100.0,28.9863,28.9993,28.9345,28.9345,4100.0
2007-08-31 14:00:00,44.77,44.81,44.74,44.74,8600.0,28.9799,29.0057,28.9604,28.9604,8600.0
2007-08-31 14:30:00,44.76,44.81,44.69,44.7,75600.0,28.9734,29.0057,28.9281,28.9345,75600.0
2007-08-31 15:00:00,44.7,44.85,44.7,44.8,4400.0,28.9345,29.0316,28.9345,28.9993,4400.0
2007-08-31 15:30:00,44.85,45.02,44.73,44.73,20900.0,29.0316,29.1417,28.954,28.954,20900.0
2007-09-04 09:30:00,44.68,44.78,44.64,44.74,30800.0,28.9216,28.9863,28.8957,28.9604,30800.0
2007-09-04 10:00:00,44.75,44.98,44.75,44.98,28300.0,28.9669,29.1158,28.9669,29.1158,28300.0
2007-09-04 10:30:00,44.98,45.1,44.98,45.01,18700.0,29.1158,29.1935,29.1158,29.1352,18700.0
2007-09-04 11:00:00,44.97,45.11,44.95,45.09,13100.0,29.1093,29.1999,29.0964,29.187,13100.0
2007-09-04 11:30:00,45.09,45.14,45.08,45.12,6300.0,29.187,29.2194,29.1805,29.2064,6300.0
2007-09-04 12:00:00,45.12,45.12,44.94,44.97,22500.0,29.2064,29.2064,29.0899,29.1093,22500.0
2007-09-04 12:30:00,44.97,45.01,44.97,44.98,6400.0,29.1093,29.1352,29.1093,29.1158,6400.0
2007-09-04 13:00:00,44.98,45.11,44.98,45.07,8800.0,29.1158,29.1999,29.1158,29.174,8800.0
2007-09-04 13:30:00,45.0,45.05,44.96,45.05,26000.0,29.1287,29.1611,29.1028,29.1611,26000.0
2007-09-04 14:00:00,45.0,45.19,44.94,45.19,19900.0,29.1287,29.2517,29.0899,29.2517,19900.0
2007-09-04 14:30:00,45.25,45.25,45.11,45.16,337000.0,29.2906,29.2906,29.1999,29.2323,337000.0
2007-09-04 15:00:00,45.12,45.21,45.12,45.19,263000.0,29.2064,29.2647,29.2064,29.2517,263000.0
2007-09-04 15:30:00,45.22,45.28,44.91,44.92,920300.0,29.2711,29.31,29.0705,29.0769,920300.0
2007-09-05 09:30:00,44.88,44.88,44.34,44.37,128700.0,29.0511,29.0511,28.7015,28.7209,128700.0
2007-09-05 10:00:00,44.33,44.33,44.0,44.17,297400.0,28.695,28.695,28.4814,28.5915,297400.0
2007-09-05 10:30:00,44.2,44.56,44.16,44.51,157500.0,28.6109,28.8439,28.585,28.8116,157500.0
2007-09-05 11:00:00,44.48,44.63,44.39,44.49,64900.0,28.7921,28.8892,28.7339,28.7986,64900.0
2007-09-05 11:30:00,44.47,44.47,44.31,44.44,72000.0,28.7857,28.7857,28.6821,28.7662,72000.0
2007-09-05 12:00:00,44.51,44.66,44.51,44.65,17400.0,28.8116,28.9086,28.8116,28.9022,17400.0
2007-09-05 12:30:00,44.62,44.66,44.51,44.54,7200.0,28.8828,28.9086,28.8116,28.831,7200.0
2007-09-05 13:00:00,44.56,44.57,44.44,44.44,6400.0,28.8439,28.8504,28.7662,28.7662,6400.0
2007-09-05 13:30:00,44.41,44.49,44.41,44.46,2900.0,28.7468,28.7986,28.7468,28.7792,2900.0
2007-09-05 14:00:00,44.47,44.54,44.2,44.24,10900.0,28.7857,28.831,28.6109,28.6368,10900.0
2007-09-05 14:30:00,44.25,44.38,44.18,44.38,21300.0,28.6433,28.7274,28.5979,28.7274,21300.0
2007-09-05 15:00:00,44.38,44.46,44.29,44.29,13400.0,28.7274,28.7792,28.6691,28.6691,13400.0
2007-09-05 15:30:00,44.34,44.49,44.24,44.28,18500.0,28.7015,28.7986,28.6368,28.6627,18500.0
2007-09-06 09:30:00,44.3,44.85,44.26,44.34,595400.0,28.6756,29.0316,28.6497,28.7015,595400.0
2007-09-06 10:00:00,44.35,44.39,44.11,44.26,358300.0,28.708,28.7339,28.5526,28.6497,358300.0
2007-09-06 10:30:00,44.22,44.48,44.2,44.44,7500.0,28.6238,28.7921,28.6109,28.7662,7500.0
2007-09-06 11:00:00,44.42,44.51,44.27,44.49,6200.0,28.7533,28.8116,28.6562,28.7986,6200.0
2007-09-06 11:30:00,44.52,44.61,44.52,44.59,16700.0,28.818,28.8763,28.818,28.8633,16700.0
2007-09-06 12:00:00,44.57,44.67,44.47,44.67,7000.0,28.8504,28.9151,28.7857,28.9151,7000.0
2007-09-06 12:30:00,44.7,44.7,44.48,44.56,12600.0,28.9345,28.9345,28.7921,28.8439,12600.0
2007-09-06 13:00:00,44.58,44.58,44.4,44.41,7500.0,28.8569,28.8569,28.7404,28.7468,7500.0
2007-09-06 13:30:00,44.39,44.42,44.35,44.38,21300.0,28.7339,28.7533,28.708,28.7274,21300.0
2007-09-06 14:00:00,44.4,44.49,44.38,44.45,68400.0,28.7404,28.7986,28.7274,28.7727,68400.0
2007-09-06 14:30:00,44.42,44.52,44.41,44.52,30500.0,28.7533,28.818,28.7468,28.818,30500.0
2007-09-06 15:00:00,44.55,44.61,44.49,44.53,26000.0,28.8374,28.8763,28.7986,28.8245,26000.0
2007-09-06 15:30:00,44.53,44.64,44.51,44.62,33400.0,28.8245,28.8957,28.8116,28.8828,33400.0
2007-09-07 09:30:00,44.57,44.57,43.85,43.89,574700.0,28.8504,28.8504,28.3843,28.4102,574700.0
2007-09-07 10:00:00,43.86,44.0,43.84,43.99,28600.0,28.3908,28.4814,28.3779,28.475,28600.0
2007-09-07 10:30:00,43.97,43.99,42.96,43.83,226900.0,28.462,28.475,27.8082,28.3714,226900.0
2007-09-07 11:00:00,43.84,43.9,43.75,43.75,49200.0,28.3779,28.4167,28.3196,28.3196,49200.0
2007-09-07 11:30:00,43.76,44.04,43.76,44.04,47300.0,28.3261,28.5073,28.3261,28.5073,47300.0
2007-09-07 12:00:00,44.1,44.1,43.98,44.08,178600.0,28.5462,28.5462,28.4685,28.5332,178600.0
2007-09-07 12:30:00,44.1,44.12,44.02,44.02,3000.0,28.5462,28.5591,28.4944,28.4944,3000.0
2007-09-07 13:00:00,44.09,44.29,44.09,44.2,79400.0,28.5397,28.6691,28.5397,28.6109,79400.0
2007-09-07 13:30:00,44.18,44.18,43.88,43.9,15600.0,28.5979,28.5979,28.4038,28.4167,15600.0
2007-09-07 14:00:00,43.87,43.88,43.81,43.87,19600.0,28.3973,28.4038,28.3584,28.3973,19600.0
2007-09-07 14:30:00,43.85,43.92,43.72,43.74,74000.0,28.3843,28.4296,28.3002,28.3131,74000.0
2007-09-07 15:00:00,43.74,43.85,43.72,43.75,46600.0,28.3131,28.3843,28.3002,28.3196,46600.0
2007-09-07 15:30:00,43.76,43.87,43.65,43.81,39300.0,28.3261,28.3973,28.2549,28.3584,39300.0
2007-09-10 09:30:00,43.98,44.14,43.53,43.57,107700.0,28.4685,28.5721,28.1772,28.2031,107700.0
2007-09-10 10:00:00,43.56,43.58,43.35,43.35,13600.0,28.1966,28.2096,28.0607,28.0607,13600.0
2007-09-10 10:30:00,43.32,43.38,43.21,43.27,9500.0,28.0413,28.0801,27.9701,28.0089,9500.0
2007-09-10 11:00:00,43.32,43.32,42.96,43.05,100400.0,28.0413,28.0413,27.8082,27.8665,100400.0
2007-09-10 11:30:00,43.0,43.2,42.89,43.2,2600.0,27.8341,27.9636,27.7629,27.9636,2600.0
2007-09-10 12:00:00,43.2,43.2,43.2,43.2,0.0,27.9636,27.9636,27.9636,27.9636,0.0
2007-09-10 12:30:00,43.3,43.3,43.16,43.2,73700.0,28.0283,28.0283,27.9377,27.9636,73700.0
2007-09-10 13:00:00,43.22,43.36,43.22,43.31,14000.0,27.9765,28.0672,27.9765,28.0348,14000.0
2007-09-10 13:30:00,43.31,43.47,43.31,43.33,103700.0,28.0348,28.1384,28.0348,28.0477,103700.0
2007-09-10 14:00:00,43.33,43.47,43.28,43.47,70600.0,28.0477,28.1384,28.0154,28.1384,70600.0
2007-09-10 14:30:00,43.54,43.69,43.54,43.66,33500.0,28.1837,28.2808,28.1837,28.2613,33500.0
2007-09-10 15:00:00,43.67,44.02,43.6,43.92,27500.0,28.2678,28.4944,28.2225,28.4296,27500.0
2007-09-10 15:30:00,43.84,43.84,43.48,43.48,6000.0,28.3779,28.3779,28.1448,28.1448,6000.0
2007-09-11 09:30:00,43.54,44.21,43.54,44.1,12700.0,28.1837,28.6174,28.1837,28.5462,12700.0
2007-09-11 10:00:00,44.17,44.21,43.89,44.04,13600.0,28.5915,28.6174,28.4102,28.5073,13600.0
2007-09-11 10:30:00,44.03,44.04,43.95,43.95,11400.0,28.5008,28.5073,28.4491,28.4491,11400.0
2007-09-11 11:00:00,43.89,43.89,43.71,43.75,16100.0,28.4102,28.4102,28.2937,28.3196,16100.0
2007-09-11 11:30:00,43.79,43.79,43.65,43.65,16100.0,28.3455,28.3455,28.2549,28.2549,16100.0
2007-09-11 12:00:00,43.62,43.67,43.52,43.67,53400.0,28.2355,28.2678,28.1707,28.2678,53400.0
2007-09-11 12:30:00,43.69,43.81,43.69,43.75,65300.0,28.2808,28.3584,28.2808,28.3196,65300.0
2007-09-11 13:00:00,43.78,43.78,43.68,43.75,9700.0,28.339,28.339,28.2743,28.3196,9700.0
2007-09-11 13:30:00,43.74,43.91,43.74,43.86,130000.0,28.3131,28.4232,28.3131,28.3908,130000.0
2007-09-11 14:00:00,43.87,44.05,43.87,44.05,9900.0,28.3973,28.5138,28.3973,28.5138,9900.0
2007-09-11 14:30:00,44.07,44.07,43.84,43.88,7500.0,28.5267,28.5267,28.3779,28.4038,7500.0
2007-09-11 15:00:00,43.88,44.0,43.87,43.97,7500.0,28.4038,28.4814,28.3973,28.462,7500.0
2007-09-11 15:30:00,44.03,44.04,43.8,43.94,207000.0,28.5008,28.5073,28.352,28.4426,207000.0
2007-09-12 09:30:00,43.86,43.94,43.59,43.75,66600.0,28.3908,28.4426,28.216,28.3196,66600.0
2007-09-12 10:00:00,43.72,43.74,43.62,43.74,29300.0,28.3002,28.3131,28.2355,28.3131,29300.0
2007-09-12 10:30:00,43.74,43.87,43.69,43.69,9400.0,28.3131,28.3973,28.2808,28.2808,9400.0
2007-09-12 11:00:00,43.71,43.87,43.71,43.78,12300.0,28.2937,28.3973,28.2937,28.339,12300.0
2007-09-12 11:30:00,43.78,43.78,43.66,43.67,9900.0,28.339,28.339,28.2613,28.2678,9900.0
2007-09-12 12:00:00,43.69,43.71,43.6,43.6,13500.0,28.2808,28.2937,28.2225,28.2225,13500.0
2007-09-12 12:30:00,43.64,43.73,43.64,43.64,15000.0,28.2484,28.3067,28.2484,28.2484,15000.0
2007-09-12 13:00:00,43.66,43.66,43.54,43.58,12500.0,28.2613,28.2613,28.1837,28.2096,12500.0
2007-09-12 13:30:00,43.6,43.81,43.58,43.77,12600.0,28.2225,28.3584,28.2096,28.3325,12600.0
2007-09-12 14:00:00,43.82,43.99,43.82,43.82,8300.0,28.3649,28.475,28.3649,28.3649,8300.0
2007-09-12 14:30:00,43.85,43.87,43.78,43.87,32100.0,28.3843,28.3973,28.339,28.3973,32100.0
2007-09-12 15:00:00,43.87,43.91,43.79,43.79,43500.0,28.3973,28.4232,28.3455,28.3455,43500.0
2007-09-12 15:30:00,43.75,43.79,43.69,43.72,83800.0,28.3196,28.3455,28.2808,28.3002,83800.0
2007-09-13 09:30:00,43.9,43.9,43.48,43.62,78200.0,28.4167,28.4167,28.1448,28.2355,78200.0
2007-09-13 10:00:00,43.59,43.7,43.55,43.64,72400.0,28.216,28.2872,28.1901,28.2484,72400.0
2007-09-13 10:30:00,43.71,43.84,43.71,43.81,11700.0,28.2937,28.3779,28.2937,28.3584,11700.0
2007-09-13 11:00:00,43.9,43.97,43.81,43.93,5000.0,28.4167,28.462,28.3584,28.4361,5000.0
2007-09-13 11:30:00,43.96,43.96,43.85,43.91,2700.0,28.4555,28.4555,28.3843,28.4232,2700.0
2007-09-13 12:00:00,43.96,43.98,43.9,43.98,8500.0,28.4555,28.4685,28.4167,28.4685,8500.0
2007-09-13 12:30:00,43.95,43.95,43.91,43.92,2400.0,28.4491,28.4491,28.4232,28.4296,2400.0
2007-09-13 13:00:00,43.93,44.24,43.93,44.24,17100.0,28.4361,28.6368,28.4361,28.6368,17100.0
2007-09-13 13:30:00,44.23,44.23,44.18,44.18,2000.0,28.6303,28.6303,28.5979,28.5979,2000.0
2007-09-13 14:00:00,44.14,44.14,44.0,44.0,18000.0,28.5721,28.5721,28.4814,28.4814,18000.0
2007-09-13 14:30:00,44.02,44.18,44.02,44.08,3300.0,28.4944,28.5979,28.4944,28.5332,3300.0
2007-09-13 15:00:00,44.16,44.19,43.99,44.06,10100.0,28.585,28.6044,28.475,28.5203,10100.0
2007-09-13 15:30:00,44.04,44.1,43.85,43.99,11600.0,28.5073,28.5462,28.3843,28.475,11600.0
2007-09-14 09:30:00,43.57,43.72,43.45,43.59,27700.0,28.2031,28.3002,28.1254,28.216,27700.0
2007-09-14 10:00:00,43.59,43.73,43.59,43.68,53500.0,28.216,28.3067,28.216,28.2743,53500.0
2007-09-14 10:30:00,43.69,43.89,43.69,43.89,36100.0,28.2808,28.4102,28.2808,28.4102,36100.0
2007-09-14 11:00:00,43.85,43.85,43.69,43.71,10800.0,28.3843,28.3843,28.2808,28.2937,10800.0
2007-09-14 11:30:00,43.77,44.2,43.77,44.19,203100.0,28.3325,28.6109,28.3325,28.6044,203100.0
2007-09-14 12:00:00,44.21,44.3,44.17,44.17,8300.0,28.6174,28.6756,28.5915,28.5915,8300.0
2007-09-14 12:30:00,44.09,44.09,44.03,44.05,4900.0,28.5397,28.5397,28.5008,28.5138,4900.0
2007-09-14 13:00:00,44.02,44.1,44.02,44.1,9000.0,28.4944,28.5462,28.4944,28.5462,9000.0
2007-09-14 13:30:00,44.17,44.17,44.06,44.11,6500.0,28.5915,28.5915,28.5203,28.5526,6500.0
2007-09-14 14:00:00,44.17,44.17,44.12,44.12,6000.0,28.5915,28.5915,28.5591,28.5591,6000.0
2007-09-14 14:30:00,44.14,44.14,43.99,43.99,29700.0,28.5721,28.5721,28.475,28.475,29700.0
2007-09-14 15:00:00,44.04,44.18,44.04,44.17,11400.0,28.5073,28.5979,28.5073,28.5915,11400.0
2007-09-14 15:30:00,44.16,44.31,44.13,44.2,116900.0,28.585,28.6821,28.5656,28.6109,116900.0
2007-09-17 09:30:00,43.92,43.95,43.91,43.91,6000.0,28.4296,28.4491,28.4232,28.4232,6000.0
2007-09-17 10:00:00,43.94,44.03,43.87,43.97,16500.0,28.4426,28.5008,28.3973,28.462,16500.0
2007-09-17 10:30:00,43.94,43.94,43.88,43.88,6400.0,28.4426,28.4426,28.4038,28.4038,6400.0
2007-09-17 11:00:00,43.92,43.99,43.88,43.97,5000.0,28.4296,28.475,28.4038,28.462,5000.0
2007-09-17 11:30:00,43.95,44.03,43.92,43.96,4500.0,28.4491,28.5008,28.4296,28.4555,4500.0
2007-09-17 12:00:00,43.98,44.05,43.94,44.05,5400.0,28.4685,28.5138,28.4426,28.5138,5400.0
2007-09-17 12:30:00,44.09,44.22,44.09,44.22,6000.0,28.5397,28.6238,28.5397,28.6238,6000.0
2007-09-17 13:00:00,44.23,44.23,44.17,44.17,3200.0,28.6303,28.6303,28.5915,28.5915,3200.0
2007-09-17 13:30:00,44.16,44.17,44.1,44.16,3200.0,28.585,28.5915,28.5462,28.585,3200.0
2007-09-17 14:00:00,44.13,44.16,44.1,44.13,9400.0,28.5656,28.585,28.5462,28.5656,9400.0
2007-09-17 14:30:00,44.15,44.17,44.09,44.09,3100.0,28.5785,28.5915,28.5397,28.5397,3100.0
2007-09-17 15:00:00,44.13,44.34,44.09,44.34,77300.0,28.5656,28.7015,28.5397,28.7015,77300.0
2007-09-17 15:30:00,44.3,44.3,44.12,44.13,8700.0,28.6756,28.6756,28.5591,28.5656,8700.0
2007-09-18 09:30:00,44.35,44.35,43.95,43.95,113900.0,28.708,28.708,28.4491,28.4491,113900.0
2007-09-18 10:00:00,43.98,44.2,43.98,44.2,6700.0,28.4685,28.6109,28.4685,28.6109,6700.0
2007-09-18 10:30:00,44.2,44.48,44.2,44.48,2800.0,28.6109,28.7921,28.6109,28.7921,2800.0
2007-09-18 11:00:00,44.46,44.73,44.46,44.65,19400.0,28.7792,28.954,28.7792,28.9022,19400.0
2007-09-18 11:30:00,44.62,44.62,44.45,44.45,23700.0,28.8828,28.8828,28.7727,28.7727,23700.0
2007-09-18 12:00:00,44.45,44.47,44.39,44.41,10600.0,28.7727,28.7857,28.7339,28.7468,10600.0
2007-09-18 12:30:00,44.45,44.46,44.42,44.44,3500.0,28.7727,28.7792,28.7533,28.7662,3500.0
2007-09-18 13:00:00,44.45,44.45,44.32,44.38,3000.0,28.7727,28.7727,28.6886,28.7274,3000.0
2007-09-18 13:30:00,44.44,44.46,44.44,44.46,1000.0,28.7662,28.7792,28.7662,28.7792,1000.0
2007-09-18 14:00:00,44.48,400.0,44.39,45.3,79800.0,28.7921,258.9221,28.7339,29.3229,79800.0
2007-09-18 14:30:00,45.3,45.88,45.3,45.72,504900.0,29.3229,29.6984,29.3229,29.5948,504900.0
2007-09-18 15:00:00,45.72,45.91,45.6,45.8,121500.0,29.5948,29.7178,29.5171,29.6466,121500.0
2007-09-18 15:30:00,45.85,46.25,45.85,46.18,490300.0,29.6789,29.9379,29.6789,29.8926,490300.0
2007-09-19 09:30:00,46.61,47.17,46.44,47.05,587800.0,30.1709,30.5334,30.0609,30.4557,587800.0
2007-09-19 10:00:00,47.04,47.05,46.89,46.97,180400.0,30.4492,30.4557,30.3521,30.4039,180400.0
2007-09-19 10:30:00,46.93,46.94,46.81,46.88,17800.0,30.378,30.3845,30.3004,30.3457,17800.0
2007-09-19 11:00:00,46.9,47.08,46.9,47.01,218900.0,30.3586,30.4751,30.3586,30.4298,218900.0
2007-09-19 11:30:00,46.99,46.99,46.7,46.78,164900.0,30.4169,30.4169,30.2292,30.2809,164900.0
2007-09-19 12:00:00,46.75,46.84,46.75,46.8,1600.0,30.2615,30.3198,30.2615,30.2939,1600.0
2007-09-19 12:30:00,46.8,46.8,46.67,46.79,155000.0,30.2939,30.2939,30.2097,30.2874,155000.0
2007-09-19 13:00:00,46.79,46.79,46.62,46.73,117100.0,30.2874,30.2874,30.1774,30.2486,117100.0
2007-09-19 13:30:00,46.76,46.79,46.69,46.7,46700.0,30.268,30.2874,30.2227,30.2292,46700.0
2007-09-19 14:00:00,46.71,46.72,46.5,46.6,178100.0,30.2356,30.2421,30.0997,30.1644,178100.0
2007-09-19 14:30:00,46.6,46.7,46.48,46.66,89000.0,30.1644,30.2292,30.0867,30.2033,89000.0
2007-09-19 15:00:00,46.67,46.74,46.64,46.64,45000.0,30.2097,30.255,30.1903,30.1903,45000.0
2007-09-19 15:30:00,46.63,46.75,46.6,46.75,87500.0,30.1838,30.2615,30.1644,30.2615,87500.0
2007-09-20 09:30:00,46.65,46.65,45.86,46.27,144500.0,30.1968,30.1968,29.6854,29.9508,144500.0
2007-09-20 10:00:00,46.26,46.5,46.25,46.4,5000.0,29.9443,30.0997,29.9379,30.035,5000.0
2007-09-20 10:30:00,46.37,46.37,46.2,46.26,2900.0,30.0155,30.0155,29.9055,29.9443,2900.0
2007-09-20 11:00:00,46.21,46.28,46.18,46.23,37900.0,29.912,29.9573,29.8926,29.9249,37900.0
2007-09-20 11:30:00,46.26,46.28,46.15,46.21,11800.0,29.9443,29.9573,29.8731,29.912,11800.0
2007-09-20 12:00:00,46.22,46.29,46.18,46.18,34800.0,29.9184,29.9638,29.8926,29.8926,34800.0
2007-09-20 12:30:00,46.17,46.17,46.08,46.14,16200.0,29.8861,29.8861,29.8278,29.8667,16200.0
2007-09-20 13:00:00,46.13,46.13,45.93,45.93,59400.0,29.8602,29.8602,29.7307,29.7307,59400.0
2007-09-20 13:30:00,45.94,46.08,45.93,46.05,18800.0,29.7372,29.8278,29.7307,29.8084,18800.0
2007-09-20 14:00:00,46.07,46.09,45.93,45.94,6200.0,29.8213,29.8343,29.7307,29.7372,6200.0
2007-09-20 14:30:00,45.88,45.88,45.62,45.72,65100.0,29.6984,29.6984,29.5301,29.5948,65100.0
2007-09-20 15:00:00,45.74,45.86,45.59,45.85,21400.0,29.6077,29.6854,29.5106,29.6789,21400.0
2007-09-20 15:30:00,45.83,45.94,45.81,45.9,18500.0,29.666,29.7372,29.6531,29.7113,18500.0
2007-09-21 09:30:00,45.66,45.67,45.23,45.23,43700.0,29.8613,29.8678,29.58,29.58,43700.0
2007-09-21 10:00:00,45.21,45.33,45.2,45.21,16300.0,29.567,29.6454,29.5604,29.567,16300.0
2007-09-21 10:30:00,45.17,45.26,45.16,45.26,34800.0,29.5408,29.5997,29.5343,29.5997,34800.0
2007-09-21 11:00:00,45.28,45.5,45.28,45.49,20700.0,29.6127,29.7566,29.6127,29.7501,20700.0
2007-09-21 11:30:00,45.48,45.51,45.41,45.49,81000.0,29.7435,29.7632,29.6978,29.7501,81000.0
2007-09-21 12:00:00,45.52,45.52,45.43,45.47,44400.0,29.7697,29.7697,29.7108,29.737,44400.0
2007-09-21 12:30:00,45.48,45.57,45.45,45.47,17300.0,29.7435,29.8024,29.7239,29.737,17300.0
2007-09-21 13:00:00,45.48,45.48,45.4,45.43,12900.0,29.7435,29.7435,29.6912,29.7108,12900.0
2007-09-21 13:30:00,45.45,45.48,45.35,45.35,32700.0,29.7239,29.7435,29.6585,29.6585,32700.0
2007-09-21 14:00:00,45.35,45.35,45.3,45.34,40900.0,29.6585,29.6585,29.6258,29.652,40900.0
2007-09-21 14:30:00,45.36,45.37,45.29,45.3,3100.0,29.6651,29.6716,29.6193,29.6258,3100.0
2007-09-21 15:00:00,45.29,45.36,45.27,45.31,26500.0,29.6193,29.6651,29.6062,29.6324,26500.0
2007-09-21 15:30:00,45.31,45.37,45.25,45.26,6700.0,29.6324,29.6716,29.5931,29.5997,6700.0
2007-09-24 09:30:00,45.24,45.26,44.9,44.91,60700.0,29.5866,29.5997,29.3642,29.3708,60700.0
2007-09-24 10:00:00,44.9,45.22,44.87,45.22,69400.0,29.3642,29.5735,29.3446,29.5735,69400.0
2007-09-24 10:30:00,45.23,45.26,45.11,45.15,30800.0,29.58,29.5997,29.5016,29.5277,30800.0
2007-09-24 11:00:00,45.18,45.33,45.14,45.22,25100.0,29.5473,29.6454,29.5212,29.5735,25100.0
2007-09-24 11:30:00,45.21,45.22,45.12,45.16,19700.0,29.567,29.5735,29.5081,29.5343,19700.0
2007-09-24 12:00:00,45.16,45.2,44.96,45.04,76200.0,29.5343,29.5604,29.4035,29.4558,76200.0
2007-09-24 12:30:00,45.03,45.04,44.9,44.92,22500.0,29.4492,29.4558,29.3642,29.3773,22500.0
2007-09-24 13:00:00,44.92,44.93,44.67,44.67,74300.0,29.3773,29.3839,29.2138,29.2138,74300.0
2007-09-24 13:30:00,44.66,44.67,44.56,44.63,105200.0,29.2073,29.2138,29.1419,29.1877,105200.0
2007-09-24 14:00:00,44.67,44.69,44.47,44.49,37000.0,29.2138,29.2269,29.083,29.0961,37000.0
2007-09-24 14:30:00,44.48,44.5,44.4,44.47,305100.0,29.0896,29.1026,29.0372,29.083,305100.0
2007-09-24 15:00:00,44.46,44.53,44.34,44.5,52500.0,29.0765,29.1223,28.998,29.1026,52500.0
2007-09-24 15:30:00,44.51,44.51,44.35,44.41,170300.0,29.1092,29.1092,29.0045,29.0438,170300.0
2007-09-25 09:30:00,44.26,44.26,43.78,43.92,131600.0,28.9457,28.9457,28.6318,28.7233,131600.0
2007-09-25 10:00:00,43.92,44.21,43.79,44.12,305900.0,28.7233,28.913,28.6383,28.8541,305900.0
2007-09-25 10:30:00,44.13,44.32,44.1,44.19,335100.0,28.8607,28.9849,28.841,28.8999,335100.0
2007-09-25 11:00:00,44.23,44.35,44.12,44.14,56900.0,28.9261,29.0045,28.8541,28.8672,56900.0
2007-09-25 11:30:00,44.12,44.15,43.94,43.97,233400.0,28.8541,28.8737,28.7364,28.756,233400.0
2007-09-25 12:00:00,44.0,44.03,43.96,44.01,75400.0,28.7756,28.7953,28.7495,28.7822,75400.0
2007-09-25 12:30:00,44.03,44.12,43.98,44.1,43500.0,28.7953,28.8541,28.7626,28.841,43500.0
2007-09-25 13:00:00,44.1,44.19,44.07,44.15,7300.0,28.841,28.8999,28.8214,28.8737,7300.0
2007-09-25 13:30:00,44.16,44.16,44.03,44.08,21100.0,28.8803,28.8803,28.7953,28.828,21100.0
2007-09-25 14:00:00,44.08,44.09,44.02,44.04,32300.0,28.828,28.8345,28.7887,28.8018,32300.0
2007-09-25 14:30:00,44.04,44.14,44.0,44.14,18500.0,28.8018,28.8672,28.7756,28.8672,18500.0
2007-09-25 15:00:00,44.15,44.15,44.02,44.02,60200.0,28.8737,28.8737,28.7887,28.7887,60200.0
2007-09-25 15:30:00,44.06,44.18,44.02,44.18,196800.0,28.8149,28.8934,28.7887,28.8934,196800.0
2007-09-26 09:30:00,44.22,44.4,44.09,44.22,18600.0,28.9195,29.0372,28.8345,28.9195,18600.0
2007-09-26 10:00:00,44.3,44.5,44.29,44.45,25500.0,28.9718,29.1026,28.9653,29.0699,25500.0
2007-09-26 10:30:00,44.45,44.54,44.39,44.54,7900.0,29.0699,29.1288,29.0307,29.1288,7900.0
2007-09-26 11:00:00,44.54,44.87,44.54,44.84,532700.0,29.1288,29.3446,29.1288,29.325,532700.0
2007-09-26 11:30:00,44.8,44.81,44.76,44.76,77600.0,29.2988,29.3054,29.2727,29.2727,77600.0
2007-09-26 12:00:00,44.76,44.77,44.66,44.77,187600.0,29.2727,29.2792,29.2073,29.2792,187600.0
2007-09-26 12:30:00,44.73,44.73,44.6,44.6,32000.0,29.2531,29.2531,29.168,29.168,32000.0
2007-09-26 13:00:00,44.62,44.63,44.58,44.58,1800.0,29.1811,29.1877,29.155,29.155,1800.0
2007-09-26 13:30:00,44.53,44.53,44.28,44.29,221000.0,29.1223,29.1223,28.9588,28.9653,221000.0
2007-09-26 14:00:00,44.3,44.36,44.29,44.3,61200.0,28.9718,29.0111,28.9653,28.9718,61200.0
2007-09-26 14:30:00,44.32,44.35,44.25,44.31,9400.0,28.9849,29.0045,28.9391,28.9784,9400.0
2007-09-26 15:00:00,44.29,44.66,44.28,44.53,35400.0,28.9653,29.2073,28.9588,29.1223,35400.0
2007-09-26 15:30:00,44.56,44.56,44.31,44.43,141700.0,29.1419,29.1419,28.9784,29.0569,141700.0
2007-09-27 09:30:00,44.54,44.54,44.49,44.52,9700.0,29.1288,29.1288,29.0961,29.1157,9700.0
2007-09-27 10:00:00,44.51,44.58,44.39,44.54,32600.0,29.1092,29.155,29.0307,29.1288,32600.0
2007-09-27 10:30:00,44.56,44.61,44.47,44.55,64500.0,29.1419,29.1746,29.083,29.1353,64500.0
2007-09-27 11:00:00,44.55,44.57,44.41,44.42,16400.0,29.1353,29.1484,29.0438,29.0503,16400.0
2007-09-27 11:30:00,44.4,44.5,44.4,44.47,33600.0,29.0372,29.1026,29.0372,29.083,33600.0
2007-09-27 12:00:00,44.49,44.58,44.49,44.58,9900.0,29.0961,29.155,29.0961,29.155,9900.0
2007-09-27 12:30:00,44.59,44.62,44.58,44.58,158500.0,29.1615,29.1811,29.155,29.155,158500.0
2007-09-27 13:00:00,44.58,44.6,44.5,44.5,2900.0,29.155,29.168,29.1026,29.1026,2900.0
2007-09-27 13:30:00,44.5,44.5,44.42,44.45,16600.0,29.1026,29.1026,29.0503,29.0699,16600.0
2007-09-27 14:00:00,44.47,44.56,44.47,44.56,11700.0,29.083,29.1419,29.083,29.1419,11700.0
2007-09-27 14:30:00,44.54,44.56,44.49,44.56,8300.0,29.1288,29.1419,29.0961,29.1419,8300.0
2007-09-27 15:00:00,44.58,44.7,44.56,44.65,20600.0,29.155,29.2334,29.1419,29.2007,20600.0
2007-09-27 15:30:00,44.62,44.68,44.6,44.65,36400.0,29.1811,29.2204,29.168,29.2007,36400.0
2007-09-28 09:30:00,44.62,44.62,44.32,44.32,112300.0,29.1811,29.1811,28.9849,28.9849,112300.0
2007-09-28 10:00:00,44.31,44.34,43.9,43.9,164700.0,28.9784,28.998,28.7102,28.7102,164700.0
2007-09-28 10:30:00,43.89,43.97,43.75,43.95,249900.0,28.7037,28.756,28.6121,28.7429,249900.0
2007-09-28 11:00:00,43.95,44.1,43.95,44.06,64600.0,28.7429,28.841,28.7429,28.8149,64600.0
2007-09-28 11:30:00,44.06,44.09,44.01,44.07,20100.0,28.8149,28.8345,28.7822,28.8214,20100.0
2007-09-28 12:00:00,44.06,44.09,44.03,44.05,74600.0,28.8149,28.8345,28.7953,28.8083,74600.0
2007-09-28 12:30:00,44.08,44.13,44.07,44.13,148500.0,28.828,28.8607,28.8214,28.8607,148500.0
2007-09-28 13:00:00,44.12,44.22,44.1,44.21,22000.0,28.8541,28.9195,28.841,28.913,22000.0
2007-09-28 13:30:00,44.2,44.26,44.2,44.24,8600.0,28.9064,28.9457,28.9064,28.9326,8600.0
2007-09-28 14:00:00,44.22,44.31,44.15,44.15,21600.0,28.9195,28.9784,28.8737,28.8737,21600.0
2007-09-28 14:30:00,44.13,44.18,44.01,44.04,37500.0,28.8607,28.8934,28.7822,28.8018,37500.0
2007-09-28 15:00:00,44.05,44.07,43.8,43.9,225100.0,28.8083,28.8214,28.6448,28.7102,225100.0
2007-09-28 15:30:00,43.98,44.01,43.87,43.96,46300.0,28.7626,28.7822,28.6906,28.7495,46300.0
2007-10-01 09:30:00,43.99,44.34,43.99,44.34,55100.0,28.7691,28.998,28.7691,28.998,55100.0
2007-10-01 10:00:00,44.33,44.6,44.33,44.54,72500.0,28.9915,29.168,28.9915,29.1288,72500.0
2007-10-01 10:30:00,44.53,44.55,44.5,44.55,40200.0,29.1223,29.1353,29.1026,29.1353,40200.0
2007-10-01 11:00:00,44.55,44.55,44.43,44.52,52400.0,29.1353,29.1353,29.0569,29.1157,52400.0
2007-10-01 11:30:00,44.58,44.93,44.58,44.93,338300.0,29.155,29.3839,29.155,29.3839,338300.0
2007-10-01 12:00:00,44.94,45.04,44.9,45.04,63900.0,29.3904,29.4558,29.3642,29.4558,63900.0
2007-10-01 12:30:00,45.05,45.05,44.83,44.83,50000.0,29.4623,29.4623,29.3185,29.3185,50000.0
2007-10-01 13:00:00,44.85,45.0,44.84,45.0,9500.0,29.3315,29.4296,29.325,29.4296,9500.0
2007-10-01 13:30:00,45.01,45.03,44.95,44.96,30900.0,29.4362,29.4492,29.3969,29.4035,30900.0
2007-10-01 14:00:00,44.97,45.08,44.97,45.03,73300.0,29.41,29.4819,29.41,29.4492,73300.0
2007-10-01 14:30:00,44.97,45.06,44.96,45.06,8500.0,29.41,29.4689,29.4035,29.4689,8500.0
2007-10-01 15:00:00,45.06,45.09,44.97,44.98,101900.0,29.4689,29.4885,29.41,29.4165,101900.0
2007-10-01 15:30:00,44.98,45.0,44.78,45.0,45000.0,29.4165,29.4296,29.2858,29.4296,45000.0
2007-10-02 09:30:00,45.08,45.24,45.08,45.21,7000.0,29.4819,29.5866,29.4819,29.567,7000.0
2007-10-02 10:00:00,45.23,45.45,45.21,45.44,75500.0,29.58,29.7239,29.567,29.7174,75500.0
2007-10-02 10:30:00,45.41,45.42,45.38,45.4,4700.0,29.6978,29.7043,29.6781,29.6912,4700.0
2007-10-02 11:00:00,45.41,45.42,45.36,45.38,27400.0,29.6978,29.7043,29.6651,29.6781,27400.0
2007-10-02 11:30:00,45.42,45.43,45.36,45.4,14600.0,29.7043,29.7108,29.6651,29.6912,14600.0
2007-10-02 12:00:00,45.38,45.38,45.26,45.3,53400.0,29.6781,29.6781,29.5997,29.6258,53400.0
2007-10-02 12:30:00,45.26,45.26,45.18,45.21,53600.0,29.5997,29.5997,29.5473,29.567,53600.0
2007-10-02 13:00:00,45.22,45.3,45.18,45.19,8100.0,29.5735,29.6258,29.5473,29.5539,8100.0
2007-10-02 13:30:00,45.19,45.27,45.12,45.27,12900.0,29.5539,29.6062,29.5081,29.6062,12900.0
2007-10-02 14:00:00,45.27,45.39,45.25,45.39,13300.0,29.6062,29.6847,29.5931,29.6847,13300.0
2007-10-02 14:30:00,45.41,45.46,45.4,45.46,6400.0,29.6978,29.7305,29.6912,29.7305,6400.0
2007-10-02 15:00:00,45.44,45.49,45.43,45.43,53400.0,29.7174,29.7501,29.7108,29.7108,53400.0
2007-10-02 15:30:00,45.44,45.59,45.43,45.55,40800.0,29.7174,29.8155,29.7108,29.7893,40800.0
2007-10-03 09:30:00,45.41,45.45,45.09,45.09,11100.0,29.6978,29.7239,29.4885,29.4885,11100.0
2007-10-03 10:00:00,45.11,45.38,45.09,45.36,76500.0,29.5016,29.6781,29.4885,29.6651,76500.0
2007-10-03 10:30:00,45.37,45.5,45.28,45.5,13800.0,29.6716,29.7566,29.6127,29.7566,13800.0
2007-10-03 11:00:00,45.5,45.57,45.48,45.55,54100.0,29.7566,29.8024,29.7435,29.7893,54100.0
2007-10-03 11:30:00,45.54,45.64,45.5,45.63,134300.0,29.7828,29.8482,29.7566,29.8416,134300.0
2007-10-03 12:00:00,45.62,45.65,45.59,45.6,12700.0,29.8351,29.8547,29.8155,29.822,12700.0
2007-10-03 12:30:00,45.59,45.59,45.55,45.56,10600.0,29.8155,29.8155,29.7893,29.7959,10600.0
2007-10-03 13:00:00,45.57,45.57,45.35,45.35,21600.0,29.8024,29.8024,29.6585,29.6585,21600.0
2007-10-03 13:30:00,45.33,45.35,45.26,45.26,2600.0,29.6454,29.6585,29.5997,29.5997,2600.0
2007-10-03 14:00:00,45.25,45.25,45.1,45.21,10200.0,29.5931,29.5931,29.495,29.567,10200.0
2007-10-03 14:30:00,45.22,45.25,45.16,45.24,31900.0,29.5735,29.5931,29.5343,29.5866,31900.0
2007-10-03 15:00:00,45.24,45.35,45.18,45.18,69100.0,29.5866,29.6585,29.5473,29.5473,69100.0
2007-10-03 15:30:00,45.18,45.23,45.1,45.23,210900.0,29.5473,29.58,29.495,29.58,210900.0
2007-10-04 09:30:00,45.36,45.7,45.36,45.45,8900.0,29.6651,29.8874,29.6651,29.7239,8900.0
2007-10-04 10:00:00,45.45,45.6,45.43,45.52,27300.0,29.7239,29.822,29.7108,29.7697,27300.0
2007-10-04 10:30:00,45.57,45.69,45.53,45.69,31600.0,29.8024,29.8809,29.7762,29.8809,31600.0
2007-10-04 11:00:00,45.68,45.68,45.6,45.6,20000.0,29.8743,29.8743,29.822,29.822,20000.0
2007-10-04 11:30:00,45.6,45.63,45.55,45.56,3300.0,29.822,29.8416,29.7893,29.7959,3300.0
2007-10-04 12:00:00,45.55,45.55,45.53,45.54,3700.0,29.7893,29.7893,29.7762,29.7828,3700.0
2007-10-04 12:30:00,45.55,45.6,45.55,45.6,6900.0,29.7893,29.822,29.7893,29.822,6900.0
2007-10-04 13:00:00,45.59,45.59,45.49,45.49,8100.0,29.8155,29.8155,29.7501,29.7501,8100.0
2007-10-04 13:30:00,45.54,45.58,45.51,45.51,700.0,29.7828,29.8089,29.7632,29.7632,700.0
2007-10-04 14:00:00,45.5,45.54,45.5,45.52,2900.0,29.7566,29.7828,29.7566,29.7697,2900.0
2007-10-04 14:30:00,45.49,45.49,45.44,45.47,9700.0,29.7501,29.7501,29.7174,29.737,9700.0
2007-10-04 15:00:00,45.46,45.47,45.4,45.4,37300.0,29.7305,29.737,29.6912,29.6912,37300.0
2007-10-04 15:30:00,45.41,45.5,45.41,45.45,44300.0,29.6978,29.7566,29.6978,29.7239,44300.0
2007-10-05 09:30:00,45.89,45.91,45.64,45.69,130600.0,30.0117,30.0248,29.8482,29.8809,130600.0
2007-10-05 10:00:00,45.62,45.72,45.53,45.53,59500.0,29.8351,29.9005,29.7762,29.7762,59500.0
2007-10-05 10:30:00,45.52,45.61,45.51,45.6,23700.0,29.7697,29.8286,29.7632,29.822,23700.0
2007-10-05 11:00:00,45.63,45.78,45.62,45.72,31700.0,29.8416,29.9397,29.8351,29.9005,31700.0
2007-10-05 11:30:00,45.73,45.96,45.73,45.93,104400.0,29.907,30.0575,29.907,30.0378,104400.0
2007-10-05 12:00:00,45.94,45.94,45.82,45.82,12900.0,30.0444,30.0444,29.9659,29.9659,12900.0
2007-10-05 12:30:00,45.81,45.85,45.79,45.84,10200.0,29.9594,29.9855,29.9463,29.979,10200.0
2007-10-05 13:00:00,45.84,45.88,45.84,45.88,9800.0,29.979,30.0051,29.979,30.0051,9800.0
2007-10-05 13:30:00,45.9,45.98,45.9,45.96,11700.0,30.0182,30.0705,30.0182,30.0575,11700.0
2007-10-05 14:00:00,45.96,46.01,45.96,45.99,10400.0,30.0575,30.0902,30.0575,30.0771,10400.0
2007-10-05 14:30:00,45.97,46.1,45.97,46.05,176100.0,30.064,30.149,30.064,30.1163,176100.0
2007-10-05 15:00:00,46.04,46.11,46.0,46.01,23400.0,30.1098,30.1556,30.0836,30.0902,23400.0
2007-10-05 15:30:00,46.0,46.01,45.8,45.84,94300.0,30.0836,30.0902,29.9528,29.979,94300.0
2007-10-08 09:30:00,45.76,45.89,45.72,45.72,7100.0,29.9267,30.0117,29.9005,29.9005,7100.0
2007-10-08 10:00:00,45.77,46.23,45.77,46.0,99800.0,29.9332,30.234,29.9332,30.0836,99800.0
2007-10-08 10:30:00,45.9,45.9,45.85,45.85,700.0,30.0182,30.0182,29.9855,29.9855,700.0
2007-10-08 11:00:00,45.8,45.8,45.65,45.76,13100.0,29.9528,29.9528,29.8547,29.9267,13100.0
2007-10-08 11:30:00,45.7,45.82,45.7,45.82,3100.0,29.8874,29.9659,29.8874,29.9659,3100.0
2007-10-08 12:00:00,45.84,45.86,45.8,45.82,1500.0,29.979,29.9921,29.9528,29.9659,1500.0
2007-10-08 12:30:00,45.81,45.87,45.81,45.87,700.0,29.9594,29.9986,29.9594,29.9986,700.0
2007-10-08 13:00:00,45.83,45.83,45.79,45.79,3500.0,29.9724,29.9724,29.9463,29.9463,3500.0
2007-10-08 13:30:00,45.79,45.79,45.73,45.75,30500.0,29.9463,29.9463,29.907,29.9201,30500.0
2007-10-08 14:00:00,45.73,45.78,45.68,45.78,19300.0,29.907,29.9397,29.8743,29.9397,19300.0
2007-10-08 14:30:00,45.77,45.81,45.65,45.65,52500.0,29.9332,29.9594,29.8547,29.8547,52500.0
2007-10-08 15:00:00,45.64,45.72,45.64,45.64,8300.0,29.8482,29.9005,29.8482,29.8482,8300.0
2007-10-08 15:30:00,45.63,45.73,45.61,45.66,9600.0,29.8416,29.907,29.8286,29.8613,9600.0
2007-10-09 09:30:00,45.66,45.69,45.57,45.62,17700.0,29.8613,29.8809,29.8024,29.8351,17700.0
2007-10-09 10:00:00,45.65,45.65,45.48,45.53,60700.0,29.8547,29.8547,29.7435,29.7762,60700.0
2007-10-09 10:30:00,45.52,45.53,45.45,45.53,72400.0,29.7697,29.7762,29.7239,29.7762,72400.0
2007-10-09 11:00:00,45.56,45.65,45.56,45.65,3600.0,29.7959,29.8547,29.7959,29.8547,3600.0
2007-10-09 11:30:00,45.66,45.68,45.6,45.63,40500.0,29.8613,29.8743,29.822,29.8416,40500.0
2007-10-09 12:00:00,45.64,45.64,45.58,45.61,13300.0,29.8482,29.8482,29.8089,29.8286,13300.0
2007-10-09 12:30:00,45.58,45.58,45.48,45.51,5700.0,29.8089,29.8089,29.7435,29.7632,5700.0
2007-10-09 13:00:00,45.52,45.53,45.4,45.4,43900.0,29.7697,29.7762,29.6912,29.6912,43900.0
2007-10-09 13:30:00,45.4,45.47,45.38,45.44,27400.0,29.6912,29.737,29.6781,29.7174,27400.0
2007-10-09 14:00:00,45.45,45.66,45.35,45.66,29000.0,29.7239,29.8613,29.6585,29.8613,29000.0
2007-10-09 14:30:00,45.7,45.81,45.68,45.8,9000.0,29.8874,29.9594,29.8743,29.9528,9000.0
2007-10-09 15:00:00,45.81,45.88,45.76,45.78,14900.0,29.9594,30.0051,29.9267,29.9397,14900.0
2007-10-09 15:30:00,45.79,45.87,45.75,45.87,75000.0,29.9463,29.9986,29.9201,29.9986,75000.0
2007-10-10 09:30:00,45.75,45.75,45.36,45.36,220700.0,29.9201,29.9201,29.6651,29.6651,220700.0
2007-10-10 10:00:00,45.39,45.4,45.3,45.36,17500.0,29.6847,29.6912,29.6258,29.6651,17500.0
2007-10-10 10:30:00,45.39,45.44,45.33,45.39,183800.0,29.6847,29.7174,29.6454,29.6847,183800.0
2007-10-10 11:00:00,45.44,45.45,45.41,45.42,31600.0,29.7174,29.7239,29.6978,29.7043,31600.0
2007-10-10 11:30:00,45.41,45.44,45.33,45.33,51800.0,29.6978,29.7174,29.6454,29.6454,51800.0
2007-10-10 12:00:00,45.33,45.35,45.25,45.31,85500.0,29.6454,29.6585,29.5931,29.6324,85500.0
2007-10-10 12:30:00,45.33,45.38,45.31,45.35,153100.0,29.6454,29.6781,29.6324,29.6585,153100.0
2007-10-10 13:00:00,45.35,45.35,45.2,45.23,190500.0,29.6585,29.6585,29.5604,29.58,190500.0
2007-10-10 13:30:00,45.24,45.31,45.24,45.29,48400.0,29.5866,29.6324,29.5866,29.6193,48400.0
2007-10-10 14:00:00,45.28,45.35,45.22,45.34,42200.0,29.6127,29.6585,29.5735,29.652,42200.0
2007-10-10 14:30:00,45.35,45.41,45.3,45.32,40200.0,29.6585,29.6978,29.6258,29.6389,40200.0
2007-10-10 15:00:00,45.38,45.46,45.37,45.38,56600.0,29.6781,29.7305,29.6716,29.6781,56600.0
2007-10-10 15:30:00,45.37,45.4,45.31,45.37,65400.0,29.6716,29.6912,29.6324,29.6716,65400.0
2007-10-11 09:30:00,45.4,45.48,45.12,45.25,47600.0,29.6912,29.7435,29.5081,29.5931,47600.0
2007-10-11 10:00:00,45.32,45.47,45.27,45.47,153500.0,29.6389,29.737,29.6062,29.737,153500.0
2007-10-11 10:30:00,45.47,45.68,45.45,45.55,76100.0,29.737,29.8743,29.7239,29.7893,76100.0
2007-10-11 11:00:00,45.61,45.61,45.51,45.54,58000.0,29.8286,29.8286,29.7632,29.7828,58000.0
2007-10-11 11:30:00,45.54,45.62,45.51,45.6,90400.0,29.7828,29.8351,29.7632,29.822,90400.0
2007-10-11 12:00:00,45.6,45.67,45.54,45.62,73000.0,29.822,29.8678,29.7828,29.8351,73000.0
2007-10-11 12:30:00,45.63,45.75,45.63,45.74,24500.0,29.8416,29.9201,29.8416,29.9136,24500.0
2007-10-11 13:00:00,45.71,45.76,45.7,45.71,3200.0,29.894,29.9267,29.8874,29.894,3200.0
2007-10-11 13:30:00,45.71,45.77,45.7,45.71,4000.0,29.894,29.9332,29.8874,29.894,4000.0
2007-10-11 14:00:00,45.67,45.67,45.15,45.17,58400.0,29.8678,29.8678,29.5277,29.5408,58400.0
2007-10-11 14:30:00,45.13,45.37,44.94,45.18,21200.0,29.5146,29.6716,29.3904,29.5473,21200.0
2007-10-11 15:00:00,45.18,45.21,44.93,45.03,17500.0,29.5473,29.567,29.3839,29.4492,17500.0
2007-10-11 15:30:00,45.01,45.23,44.95,45.21,59900.0,29.4362,29.58,29.3969,29.567,59900.0
2007-10-12 09:30:00,45.16,45.37,45.05,45.15,79500.0,29.5343,29.6716,29.4623,29.5277,79500.0
2007-10-12 10:00:00,45.13,45.28,45.09,45.25,123100.0,29.5146,29.6127,29.4885,29.5931,123100.0
2007-10-12 10:30:00,45.25,45.3,44.97,44.98,216400.0,29.5931,29.6258,29.41,29.4165,216400.0
2007-10-12 11:00:00,45.01,45.15,44.97,45.15,218700.0,29.4362,29.5277,29.41,29.5277,218700.0
2007-10-12 11:30:00,45.21,45.23,45.0,45.0,168900.0,29.567,29.58,29.4296,29.4296,168900.0
2007-10-12 12:00:00,44.99,45.02,44.88,44.96,74200.0,29.4231,29.4427,29.3512,29.4035,74200.0
2007-10-12 12:30:00,44.96,45.0,44.82,45.0,5300.0,29.4035,29.4296,29.3119,29.4296,5300.0
2007-10-12 13:00:00,45.0,45.0,44.68,44.71,46000.0,29.4296,29.4296,29.2204,29.24,46000.0
2007-10-12 13:30:00,44.71,44.89,44.71,44.86,5400.0,29.24,29.3577,29.24,29.3381,5400.0
2007-10-12 14:00:00,44.82,44.93,44.79,44.79,5000.0,29.3119,29.3839,29.2923,29.2923,5000.0
2007-10-12 14:30:00,44.81,44.89,44.81,44.83,38600.0,29.3054,29.3577,29.3054,29.3185,38600.0
2007-10-12 15:00:00,44.8,44.8,44.67,44.7,75600.0,29.2988,29.2988,29.2138,29.2334,75600.0
2007-10-12 15:30:00,44.73,44.73,44.56,44.59,33900.0,29.2531,29.2531,29.1419,29.1615,33900.0
2007-10-15 09:30:00,44.57,44.63,44.11,44.16,171500.0,29.1484,29.1877,28.8476,28.8803,171500.0
2007-10-15 10:00:00,44.1,44.18,43.96,44.12,176300.0,28.841,28.8934,28.7495,28.8541,176300.0
2007-10-15 10:30:00,44.07,44.13,43.84,43.84,156300.0,28.8214,28.8607,28.671,28.671,156300.0
2007-10-15 11:00:00,43.81,43.91,43.77,43.83,153500.0,28.6514,28.7168,28.6252,28.6645,153500.0
2007-10-15 11:30:00,43.86,44.0,43.86,43.97,60800.0,28.6841,28.7756,28.6841,28.756,60800.0
2007-10-15 12:00:00,43.94,44.05,43.85,43.85,33900.0,28.7364,28.8083,28.6775,28.6775,33900.0
2007-10-15 12:30:00,43.85,43.86,43.56,43.57,123700.0,28.6775,28.6841,28.4879,28.4944,123700.0
2007-10-15 13:00:00,43.56,43.58,43.43,43.58,172700.0,28.4879,28.501,28.4029,28.501,172700.0
2007-10-15 13:30:00,43.54,43.64,43.51,43.6,101000.0,28.4748,28.5402,28.4552,28.514,101000.0
2007-10-15 14:00:00,43.6,43.64,43.42,43.51,86500.0,28.514,28.5402,28.3963,28.4552,86500.0
2007-10-15 14:30:00,43.53,43.61,43.48,43.51,35500.0,28.4683,28.5206,28.4356,28.4552,35500.0
2007-10-15 15:00:00,43.5,43.68,43.4,43.45,64900.0,28.4486,28.5664,28.3832,28.4159,64900.0
2007-10-15 15:30:00,43.47,43.76,43.45,43.69,185500.0,28.429,28.6187,28.4159,28.5729,185500.0
2007-10-16 09:30:00,43.66,43.66,42.97,43.0,728800.0,28.5533,28.5533,28.102,28.1216,728800.0
2007-10-16 10:00:00,42.97,42.97,42.53,42.71,396800.0,28.102,28.102,27.8143,27.932,396800.0
2007-10-16 10:30:00,42.71,42.91,42.69,42.91,83300.0,27.932,28.0628,27.9189,28.0628,83300.0
2007-10-16 11:00:00,42.93,43.11,42.93,43.03,90900.0,28.0759,28.1936,28.0759,28.1413,90900.0
2007-10-16 11:30:00,43.05,43.17,42.92,42.92,61100.0,28.1543,28.2328,28.0693,28.0693,61100.0
2007-10-16 12:00:00,42.93,42.99,42.9,42.99,149100.0,28.0759,28.1151,28.0562,28.1151,149100.0
2007-10-16 12:30:00,42.96,43.1,42.95,43.1,17400.0,28.0955,28.187,28.0889,28.187,17400.0
2007-10-16 13:00:00,43.03,43.03,42.87,42.97,22100.0,28.1413,28.1413,28.0366,28.102,22100.0
2007-10-16 13:30:00,42.97,43.09,42.94,43.01,7700.0,28.102,28.1805,28.0824,28.1282,7700.0
2007-10-16 14:00:00,43.02,43.08,42.96,43.0,43000.0,28.1347,28.174,28.0955,28.1216,43000.0
2007-10-16 14:30:00,43.01,43.01,42.87,42.88,68800.0,28.1282,28.1282,28.0366,28.0432,68800.0
2007-10-16 15:00:00,42.88,42.88,42.75,42.76,43200.0,28.0432,28.0432,27.9581,27.9647,43200.0
2007-10-16 15:30:00,42.75,42.83,42.68,42.68,117000.0,27.9581,28.0105,27.9124,27.9124,117000.0
2007-10-17 09:30:00,43.06,43.18,42.83,42.87,328200.0,28.1609,28.2394,28.0105,28.0366,328200.0
2007-10-17 10:00:00,42.77,42.82,42.69,42.77,32800.0,27.9712,28.0039,27.9189,27.9712,32800.0
2007-10-17 10:30:00,42.73,42.86,42.54,42.55,68900.0,27.9451,28.0301,27.8208,27.8273,68900.0
2007-10-17 11:00:00,42.54,42.56,42.48,42.5,83000.0,27.8208,27.8339,27.7816,27.7947,83000.0
2007-10-17 11:30:00,42.49,42.61,42.49,42.53,69100.0,27.7881,27.8666,27.7881,27.8143,69100.0
2007-10-17 12:00:00,42.52,42.56,42.28,42.29,154200.0,27.8077,27.8339,27.6508,27.6573,154200.0
2007-10-17 12:30:00,42.33,42.36,42.08,42.1,411100.0,27.6835,27.7031,27.52,27.5331,411100.0
2007-10-17 13:00:00,42.08,42.1,41.87,41.87,213500.0,27.52,27.5331,27.3826,27.3826,213500.0
2007-10-17 13:30:00,41.91,42.02,41.6,41.61,673600.0,27.4088,27.4807,27.2061,27.2126,673600.0
2007-10-17 14:00:00,41.65,41.8,41.65,41.75,142400.0,27.2388,27.3369,27.2388,27.3042,142400.0
2007-10-17 14:30:00,41.76,41.76,41.61,41.75,197400.0,27.3107,27.3107,27.2126,27.3042,197400.0
2007-10-17 15:00:00,41.75,42.0,41.75,41.94,365800.0,27.3042,27.4677,27.3042,27.4284,365800.0
2007-10-17 15:30:00,41.95,42.22,41.85,42.16,310300.0,27.435,27.6115,27.3696,27.5723,310300.0
2007-10-18 09:30:00,41.78,41.78,41.18,41.27,460900.0,27.3238,27.3238,26.9314,26.9902,460900.0
2007-10-18 10:00:00,41.29,41.37,40.96,41.33,681500.0,27.0033,27.0556,26.7875,27.0295,681500.0
2007-10-18 10:30:00,41.32,41.39,41.3,41.34,172100.0,27.0229,27.0687,27.0099,27.036,172100.0
2007-10-18 11:00:00,41.33,41.45,41.21,41.22,159600.0,27.0295,27.108,26.951,26.9575,159600.0
2007-10-18 11:30:00,41.23,41.31,41.19,41.25,219400.0,26.9641,27.0164,26.9379,26.9772,219400.0
2007-10-18 12:00:00,41.27,41.28,41.19,41.25,150600.0,26.9902,26.9968,26.9379,26.9772,150600.0
2007-10-18 12:30:00,41.23,41.3,41.22,41.27,69100.0,26.9641,27.0099,26.9575,26.9902,69100.0
2007-10-18 13:00:00,41.25,41.32,41.21,41.29,28200.0,26.9772,27.0229,26.951,27.0033,28200.0
2007-10-18 13:30:00,41.29,41.62,41.28,41.59,89000.0,27.0033,27.2191,26.9968,27.1995,89000.0
2007-10-18 14:00:00,41.61,41.77,41.61,41.65,367600.0,27.2126,27.3172,27.2126,27.2388,367600.0
2007-10-18 14:30:00,41.65,41.74,41.52,41.52,27500.0,27.2388,27.2976,27.1537,27.1537,27500.0
2007-10-18 15:00:00,41.52,41.61,41.52,41.52,27800.0,27.1537,27.2126,27.1537,27.1537,27800.0
2007-10-18 15:30:00,41.51,41.58,41.45,41.5,31300.0,27.1472,27.193,27.108,27.1407,31300.0
2007-10-19 09:30:00,41.41,41.41,40.97,41.12,342400.0,27.0818,27.0818,26.794,26.8921,342400.0
2007-10-19 10:00:00,41.12,41.22,40.95,41.19,125600.0,26.8921,26.9575,26.781,26.9379,125600.0
2007-10-19 10:30:00,41.19,41.19,40.97,40.97,105100.0,26.9379,26.9379,26.794,26.794,105100.0
2007-10-19 11:00:00,40.97,41.1,40.97,41.05,104000.0,26.794,26.8791,26.794,26.8464,104000.0
2007-10-19 11:30:00,41.05,41.34,40.96,41.28,268100.0,26.8464,27.036,26.7875,26.9968,268100.0
2007-10-19 12:00:00,41.27,41.29,41.2,41.2,8900.0,26.9902,27.0033,26.9445,26.9445,8900.0
2007-10-19 12:30:00,41.19,41.27,41.07,41.12,222500.0,26.9379,26.9902,26.8594,26.8921,222500.0
2007-10-19 13:00:00,41.12,41.18,41.05,41.05,177000.0,26.8921,26.9314,26.8464,26.8464,177000.0
2007-10-19 13:30:00,41.05,41.16,41.05,41.1,21100.0,26.8464,26.9183,26.8464,26.8791,21100.0
2007-10-19 14:00:00,41.13,41.13,40.95,41.01,23200.0,26.8987,26.8987,26.781,26.8202,23200.0
2007-10-19 14:30:00,41.01,41.01,40.82,40.82,33500.0,26.8202,26.8202,26.6959,26.6959,33500.0
2007-10-19 15:00:00,40.79,40.86,40.66,40.66,66800.0,26.6763,26.7221,26.5913,26.5913,66800.0
2007-10-19 15:30:00,40.66,40.7,40.5,40.52,168400.0,26.5913,26.6175,26.4867,26.4997,168400.0
2007-10-22 09:30:00,40.21,40.96,39.95,40.91,498100.0,26.297,26.7875,26.127,26.7548,498100.0
2007-10-22 10:00:00,40.96,41.3,40.8,40.8,497300.0,26.7875,27.0099,26.6829,26.6829,497300.0
2007-10-22 10:30:00,40.79,40.79,40.4,40.4,365500.0,26.6763,26.6763,26.4213,26.4213,365500.0
2007-10-22 11:00:00,40.4,40.51,40.38,40.51,337600.0,26.4213,26.4932,26.4082,26.4932,337600.0
2007-10-22 11:30:00,40.51,40.7,40.51,40.7,203900.0,26.4932,26.6175,26.4932,26.6175,203900.0
2007-10-22 12:00:00,40.72,40.74,40.55,40.7,103100.0,26.6305,26.6436,26.5194,26.6175,103100.0
2007-10-22 12:30:00,40.77,41.04,40.66,41.02,80100.0,26.6632,26.8398,26.5913,26.8267,80100.0
2007-10-22 13:00:00,41.04,41.29,41.04,41.2,341800.0,26.8398,27.0033,26.8398,26.9445,341800.0
2007-10-22 13:30:00,41.24,41.35,41.11,41.11,151300.0,26.9706,27.0426,26.8856,26.8856,151300.0
2007-10-22 14:00:00,41.14,41.21,41.07,41.08,91000.0,26.9052,26.951,26.8594,26.866,91000.0
2007-10-22 14:30:00,41.1,41.1,40.89,40.9,70700.0,26.8791,26.8791,26.7417,26.7483,70700.0
2007-10-22 15:00:00,40.9,40.91,40.74,40.81,285500.0,26.7483,26.7548,26.6436,26.6894,285500.0
2007-10-22 15:30:00,40.8,41.07,40.74,41.0,316200.0,26.6829,26.8594,26.6436,26.8137,316200.0
2007-10-23 09:30:00,41.34,41.34,40.89,40.89,285400.0,27.036,27.036,26.7417,26.7417,285400.0
2007-10-23 10:00:00,40.89,41.01,40.84,40.89,119700.0,26.7417,26.8202,26.709,26.7417,119700.0
2007-10-23 10:30:00,40.9,40.94,40.86,40.91,64100.0,26.7483,26.7744,26.7221,26.7548,64100.0
2007-10-23 11:00:00,40.91,40.91,40.55,40.6,50800.0,26.7548,26.7548,26.5194,26.5521,50800.0
2007-10-23 11:30:00,40.62,40.86,40.6,40.82,22500.0,26.5651,26.7221,26.5521,26.6959,22500.0
2007-10-23 12:00:00,40.83,40.88,40.74,40.79,31200.0,26.7025,26.7352,26.6436,26.6763,31200.0
2007-10-23 12:30:00,40.79,40.83,40.76,40.76,26500.0,26.6763,26.7025,26.6567,26.6567,26500.0
2007-10-23 13:00:00,40.74,40.9,40.7,40.83,15600.0,26.6436,26.7483,26.6175,26.7025,15600.0
2007-10-23 13:30:00,40.8,40.87,40.74,40.82,22800.0,26.6829,26.7286,26.6436,26.6959,22800.0
2007-10-23 14:00:00,40.81,41.0,40.81,40.99,23200.0,26.6894,26.8137,26.6894,26.8071,23200.0
2007-10-23 14:30:00,41.02,41.05,40.85,40.85,68200.0,26.8267,26.8464,26.7156,26.7156,68200.0
2007-10-23 15:00:00,40.85,40.9,40.74,40.86,52500.0,26.7156,26.7483,26.6436,26.7221,52500.0
2007-10-23 15:30:00,40.94,41.16,40.84,41.13,241500.0,26.7744,26.9183,26.709,26.8987,241500.0
2007-10-24 09:30:00,40.96,40.96,40.69,40.73,32000.0,26.7875,26.7875,26.6109,26.6371,32000.0
2007-10-24 10:00:00,40.64,40.64,40.31,40.31,367300.0,26.5782,26.5782,26.3624,26.3624,367300.0
2007-10-24 10:30:00,40.34,40.36,39.94,39.97,94700.0,26.382,26.3951,26.1204,26.1401,94700.0
2007-10-24 11:00:00,39.96,39.97,39.58,39.93,337500.0,26.1335,26.1401,25.885,26.1139,337500.0
2007-10-24 11:30:00,39.96,40.19,39.85,40.1,30800.0,26.1335,26.2839,26.0616,26.2251,30800.0
2007-10-24 12:00:00,40.07,40.21,40.04,40.15,122200.0,26.2055,26.297,26.1858,26.2578,122200.0
2007-10-24 12:30:00,40.15,40.23,40.03,40.07,157100.0,26.2578,26.3101,26.1793,26.2055,157100.0
2007-10-24 13:00:00,40.09,40.18,40.02,40.18,232900.0,26.2185,26.2774,26.1728,26.2774,232900.0
2007-10-24 13:30:00,40.18,40.22,40.02,40.05,33400.0,26.2774,26.3035,26.1728,26.1924,33400.0
2007-10-24 14:00:00,40.05,40.28,39.87,40.28,65200.0,26.1924,26.3428,26.0747,26.3428,65200.0
2007-10-24 14:30:00,40.3,40.6,40.3,40.6,188000.0,26.3559,26.5521,26.3559,26.5521,188000.0
2007-10-24 15:00:00,40.61,40.87,40.58,40.86,293800.0,26.5586,26.7286,26.539,26.7221,293800.0
2007-10-24 15:30:00,40.84,40.87,40.5,40.65,199000.0,26.709,26.7286,26.4867,26.5848,199000.0
2007-10-25 09:30:00,40.75,40.8,40.55,40.55,57600.0,26.6502,26.6829,26.5194,26.5194,57600.0
2007-10-25 10:00:00,40.55,41.39,40.55,41.39,176300.0,26.5194,27.0687,26.5194,27.0687,176300.0
2007-10-25 10:30:00,41.42,41.42,41.3,41.39,82400.0,27.0883,27.0883,27.0099,27.0687,82400.0
2007-10-25 11:00:00,41.38,41.39,41.15,41.18,35000.0,27.0622,27.0687,26.9118,26.9314,35000.0
2007-10-25 11:30:00,41.19,41.27,40.75,40.76,60900.0,26.9379,26.9902,26.6502,26.6567,60900.0
2007-10-25 12:00:00,40.73,40.78,40.61,40.78,253400.0,26.6371,26.6698,26.5586,26.6698,253400.0
2007-10-25 12:30:00,40.79,40.79,40.63,40.67,133800.0,26.6763,26.6763,26.5717,26.5978,133800.0
2007-10-25 13:00:00,40.65,40.67,40.43,40.48,173400.0,26.5848,26.5978,26.4409,26.4736,173400.0
2007-10-25 13:30:00,40.53,40.6,40.41,40.44,22000.0,26.5063,26.5521,26.4278,26.4474,22000.0
2007-10-25 14:00:00,40.47,40.72,40.35,40.72,54500.0,26.467,26.6305,26.3886,26.6305,54500.0
2007-10-25 14:30:00,40.74,40.91,40.57,40.91,159400.0,26.6436,26.7548,26.5324,26.7548,159400.0
2007-10-25 15:00:00,40.89,40.93,40.7,40.77,69300.0,26.7417,26.7679,26.6175,26.6632,69300.0
2007-10-25 15:30:00,40.81,41.0,40.77,40.88,82900.0,26.6894,26.8137,26.6632,26.7352,82900.0
2007-10-26 09:30:00,40.39,42.38,40.39,42.06,514700.0,26.4147,27.7162,26.4147,27.5069,514700.0
2007-10-26 10:00:00,42.07,42.13,41.68,41.68,117100.0,27.5134,27.5527,27.2584,27.2584,117100.0
2007-10-26 10:30:00,41.71,41.71,41.47,41.56,72400.0,27.278,27.278,27.121,27.1799,72400.0
2007-10-26 11:00:00,41.56,41.72,41.56,41.66,184800.0,27.1799,27.2845,27.1799,27.2453,184800.0
2007-10-26 11:30:00,41.61,41.67,41.45,41.45,200600.0,27.2126,27.2518,27.108,27.108,200600.0
2007-10-26 12:00:00,41.42,41.52,41.34,41.48,165500.0,27.0883,27.1537,27.036,27.1276,165500.0
2007-10-26 12:30:00,41.48,41.61,41.47,41.6,24700.0,27.1276,27.2126,27.121,27.2061,24700.0
2007-10-26 13:00:00,41.59,41.69,41.5,41.68,16000.0,27.1995,27.2649,27.1407,27.2584,16000.0
2007-10-26 13:30:00,41.66,41.74,41.58,41.74,33500.0,27.2453,27.2976,27.193,27.2976,33500.0
2007-10-26 14:00:00,41.74,42.21,41.74,42.16,227200.0,27.2976,27.605,27.2976,27.5723,227200.0
2007-10-26 14:30:00,42.15,42.25,42.08,42.18,76300.0,27.5658,27.6312,27.52,27.5854,76300.0
2007-10-26 15:00:00,42.21,42.23,41.87,41.93,220900.0,27.605,27.6181,27.3826,27.4219,220900.0
2007-10-26 15:30:00,41.99,42.21,41.97,42.17,67200.0,27.4611,27.605,27.448,27.5788,67200.0
2007-10-29 09:30:00,42.23,42.47,42.22,42.42,274600.0,27.6181,27.775,27.6115,27.7423,274600.0
2007-10-29 10:00:00,42.41,42.41,41.85,41.93,197100.0,27.7358,27.7358,27.3696,27.4219,197100.0
2007-10-29 10:30:00,41.93,41.98,41.79,41.88,194900.0,27.4219,27.4546,27.3303,27.3892,194900.0
2007-10-29 11:00:00,41.84,41.92,41.78,41.92,359800.0,27.363,27.4153,27.3238,27.4153,359800.0
2007-10-29 11:30:00,41.95,42.09,41.83,41.83,63400.0,27.435,27.5265,27.3565,27.3565,63400.0
2007-10-29 12:00:00,41.82,41.99,41.82,41.95,49400.0,27.3499,27.4611,27.3499,27.435,49400.0
2007-10-29 12:30:00,41.94,41.94,41.75,41.85,61400.0,27.4284,27.4284,27.3042,27.3696,61400.0
2007-10-29 13:00:00,41.83,41.9,41.79,41.9,61700.0,27.3565,27.4023,27.3303,27.4023,61700.0
2007-10-29 13:30:00,41.9,41.96,41.89,41.96,50100.0,27.4023,27.4415,27.3957,27.4415,50100.0
2007-10-29 14:00:00,41.96,42.07,41.87,41.95,54900.0,27.4415,27.5134,27.3826,27.435,54900.0
2007-10-29 14:30:00,41.94,41.95,41.83,41.94,27600.0,27.4284,27.435,27.3565,27.4284,27600.0
2007-10-29 15:00:00,41.94,42.0,41.89,41.99,39300.0,27.4284,27.4677,27.3957,27.4611,39300.0
2007-10-29 15:30:00,42.0,42.01,41.86,41.99,55500.0,27.4677,27.4742,27.3761,27.4611,55500.0
2007-10-30 09:30:00,41.86,41.88,41.57,41.69,386000.0,27.3761,27.3892,27.1864,27.2649,386000.0
2007-10-30 10:00:00,41.65,41.65,41.28,41.33,448200.0,27.2388,27.2388,26.9968,27.0295,448200.0
2007-10-30 10:30:00,41.31,41.51,41.28,41.51,251800.0,27.0164,27.1472,26.9968,27.1472,251800.0
2007-10-30 11:00:00,41.53,41.54,41.4,41.46,152100.0,27.1603,27.1668,27.0753,27.1145,152100.0
2007-10-30 11:30:00,41.48,41.49,41.35,41.44,163400.0,27.1276,27.1341,27.0426,27.1014,163400.0
2007-10-30 12:00:00,41.46,41.47,41.44,41.45,15700.0,27.1145,27.121,27.1014,27.108,15700.0
2007-10-30 12:30:00,41.46,41.64,41.46,41.64,242900.0,27.1145,27.2322,27.1145,27.2322,242900.0
2007-10-30 13:00:00,41.64,41.74,41.62,41.63,19900.0,27.2322,27.2976,27.2191,27.2257,19900.0
2007-10-30 13:30:00,41.66,41.8,41.66,41.8,180600.0,27.2453,27.3369,27.2453,27.3369,180600.0
2007-10-30 14:00:00,41.78,41.86,41.78,41.79,23400.0,27.3238,27.3761,27.3238,27.3303,23400.0
2007-10-30 14:30:00,41.79,41.82,41.75,41.78,6500.0,27.3303,27.3499,27.3042,27.3238,6500.0
2007-10-30 15:00:00,41.78,41.79,41.73,41.73,36800.0,27.3238,27.3303,27.2911,27.2911,36800.0
2007-10-30 15:30:00,41.72,41.72,41.54,41.54,21500.0,27.2845,27.2845,27.1668,27.1668,21500.0
2007-10-31 09:30:00,41.93,41.93,41.71,41.76,320800.0,27.4219,27.4219,27.278,27.3107,320800.0
2007-10-31 10:00:00,41.8,41.87,41.78,41.86,50100.0,27.3369,27.3826,27.3238,27.3761,50100.0
2007-10-31 10:30:00,41.81,41.99,41.72,41.94,404700.0,27.3434,27.4611,27.2845,27.4284,404700.0
2007-10-31 11:00:00,41.94,41.98,41.9,41.97,80900.0,27.4284,27.4546,27.4023,27.448,80900.0
2007-10-31 11:30:00,41.97,42.01,41.95,42.0,15300.0,27.448,27.4742,27.435,27.4677,15300.0
2007-10-31 12:00:00,42.02,42.25,41.99,42.23,111000.0,27.4807,27.6312,27.4611,27.6181,111000.0
2007-10-31 12:30:00,42.23,42.25,42.18,42.2,11400.0,27.6181,27.6312,27.5854,27.5985,11400.0
2007-10-31 13:00:00,42.22,42.31,42.19,42.29,15600.0,27.6115,27.6704,27.5919,27.6573,15600.0
2007-10-31 13:30:00,42.29,42.4,42.19,42.23,170900.0,27.6573,27.7293,27.5919,27.6181,170900.0
2007-10-31 14:00:00,42.22,42.26,41.12,41.4,1061400.0,27.6115,27.6377,26.8921,27.0753,1061400.0
2007-10-31 14:30:00,41.4,42.3,41.14,42.2,528800.0,27.0753,27.6639,26.9052,27.5985,528800.0
2007-10-31 15:00:00,42.18,42.18,41.58,41.67,275000.0,27.5854,27.5854,27.193,27.2518,275000.0
2007-10-31 15:30:00,41.66,42.0,41.62,41.95,74100.0,27.2453,27.4677,27.2191,27.435,74100.0
2007-11-01 09:30:00,42.11,42.11,40.02,40.32,302300.0,27.5396,27.5396,26.1728,26.3689,302300.0
2007-11-01 10:00:00,40.3,40.3,39.83,40.21,433000.0,26.3559,26.3559,26.0485,26.297,433000.0
2007-11-01 10:30:00,40.14,40.49,40.14,40.44,68200.0,26.2512,26.4801,26.2512,26.4474,68200.0
2007-11-01 11:00:00,40.45,40.45,40.16,40.23,21500.0,26.454,26.454,26.2643,26.3101,21500.0
2007-11-01 11:30:00,40.27,40.27,40.0,40.14,21200.0,26.3362,26.3362,26.1597,26.2512,21200.0
2007-11-01 12:00:00,40.18,40.26,40.11,40.11,30400.0,26.2774,26.3297,26.2316,26.2316,30400.0
2007-11-01 12:30:00,40.1,40.14,39.99,40.1,14400.0,26.2251,26.2512,26.1531,26.2251,14400.0
2007-11-01 13:00:00,40.1,40.19,40.05,40.05,7900.0,26.2251,26.2839,26.1924,26.1924,7900.0
2007-11-01 13:30:00,40.01,40.04,39.88,39.92,104200.0,26.1662,26.1858,26.0812,26.1074,104200.0
2007-11-01 14:00:00,39.93,40.09,39.93,39.96,59800.0,26.1139,26.2185,26.1139,26.1335,59800.0
2007-11-01 14:30:00,39.95,40.09,39.9,40.03,190400.0,26.127,26.2185,26.0943,26.1793,190400.0
2007-11-01 15:00:00,40.01,40.09,39.79,39.83,43300.0,26.1662,26.2185,26.0223,26.0485,43300.0
2007-11-01 15:30:00,39.82,39.83,39.52,39.67,78000.0,26.042,26.0485,25.8458,25.9439,78000.0
2007-11-02 09:30:00,40.24,40.24,38.6,38.75,571700.0,26.3166,26.3166,25.2441,25.3422,571700.0
2007-11-02 10:00:00,38.7,38.77,38.21,38.28,514600.0,25.3095,25.3553,24.989,25.0348,514600.0
2007-11-02 10:30:00,38.27,38.57,38.27,38.33,257400.0,25.0283,25.2245,25.0283,25.0675,257400.0
2007-11-02 11:00:00,38.32,38.55,38.1,38.33,90300.0,25.061,25.2114,24.9171,25.0675,90300.0
2007-11-02 11:30:00,38.4,38.68,38.34,38.66,19600.0,25.1133,25.2964,25.074,25.2833,19600.0
2007-11-02 12:00:00,38.5,38.68,38.41,38.65,164100.0,25.1787,25.2964,25.1198,25.2768,164100.0
2007-11-02 12:30:00,38.68,38.96,38.57,38.96,58400.0,25.2964,25.4795,25.2245,25.4795,58400.0
2007-11-02 13:00:00,39.0,39.19,38.71,38.71,31300.0,25.5057,25.6299,25.316,25.316,31300.0
2007-11-02 13:30:00,38.83,38.9,38.75,38.79,9000.0,25.3945,25.4403,25.3422,25.3683,9000.0
2007-11-02 14:00:00,38.85,38.87,38.61,38.71,107200.0,25.4076,25.4207,25.2506,25.316,107200.0
2007-11-02 14:30:00,38.68,38.69,38.35,38.35,41100.0,25.2964,25.3029,25.0806,25.0806,41100.0
2007-11-02 15:00:00,38.36,38.46,38.23,38.35,87800.0,25.0871,25.1525,25.0021,25.0806,87800.0
2007-11-02 15:30:00,38.33,38.5,38.26,38.44,105000.0,25.0675,25.1787,25.0217,25.1394,105000.0
2007-11-05 09:30:00,36.14,38.2,36.14,38.2,304200.0,23.6353,24.9825,23.6353,24.9825,304200.0
2007-11-05 10:00:00,38.24,38.52,38.05,38.19,226100.0,25.0086,25.1918,24.8844,24.9759,226100.0
2007-11-05 10:30:00,38.13,38.42,38.1,38.35,86000.0,24.9367,25.1264,24.9171,25.0806,86000.0
2007-11-05 11:00:00,38.35,38.44,38.28,38.36,27400.0,25.0806,25.1394,25.0348,25.0871,27400.0
2007-11-05 11:30:00,38.35,38.4,38.27,38.32,19700.0,25.0806,25.1133,25.0283,25.061,19700.0
2007-11-05 12:00:00,38.27,38.27,38.13,38.14,6800.0,25.0283,25.0283,24.9367,24.9432,6800.0
2007-11-05 12:30:00,38.19,38.37,38.14,38.29,55100.0,24.9759,25.0937,24.9432,25.0413,55100.0
2007-11-05 13:00:00,38.31,38.34,38.16,38.16,144400.0,25.0544,25.074,24.9563,24.9563,144400.0
2007-11-05 13:30:00,38.2,38.2,37.75,37.8,582100.0,24.9825,24.9825,24.6882,24.7209,582100.0
2007-11-05 14:00:00,37.84,38.04,37.84,38.0,38300.0,24.747,24.8778,24.747,24.8517,38300.0
2007-11-05 14:30:00,37.95,38.1,37.79,38.1,7300.0,24.819,24.9171,24.7143,24.9171,7300.0
2007-11-05 15:00:00,38.04,38.57,38.02,38.51,28700.0,24.8778,25.2245,24.8648,25.1852,28700.0
2007-11-05 15:30:00,38.5,38.59,38.25,38.25,52800.0,25.1787,25.2375,25.0152,25.0152,52800.0
2007-11-06 09:30:00,38.56,38.56,38.08,38.15,86000.0,25.2179,25.2179,24.904,24.9498,86000.0
2007-11-06 10:00:00,38.17,38.32,38.09,38.15,79200.0,24.9629,25.061,24.9105,24.9498,79200.0
2007-11-06 10:30:00,38.11,38.11,37.82,37.84,279100.0,24.9236,24.9236,24.734,24.747,279100.0
2007-11-06 11:00:00,37.87,37.93,37.86,37.89,67400.0,24.7667,24.8059,24.7601,24.7797,67400.0
2007-11-06 11:30:00,37.89,38.12,37.89,38.12,30800.0,24.7797,24.9302,24.7797,24.9302,30800.0
2007-11-06 12:00:00,38.07,38.17,37.92,38.15,8400.0,24.8975,24.9629,24.7994,24.9498,8400.0
2007-11-06 12:30:00,38.15,38.22,38.11,38.22,6500.0,24.9498,24.9956,24.9236,24.9956,6500.0
2007-11-06 13:00:00,38.2,38.28,38.2,38.2,17500.0,24.9825,25.0348,24.9825,24.9825,17500.0
2007-11-06 13:30:00,38.23,38.53,38.23,38.48,120300.0,25.0021,25.1983,25.0021,25.1656,120300.0
2007-11-06 14:00:00,38.49,38.57,38.44,38.5,13700.0,25.1721,25.2245,25.1394,25.1787,13700.0
2007-11-06 14:30:00,38.47,38.57,38.47,38.5,6200.0,25.1591,25.2245,25.1591,25.1787,6200.0
2007-11-06 15:00:00,38.63,38.85,38.55,38.85,66400.0,25.2637,25.4076,25.2114,25.4076,66400.0
2007-11-06 15:30:00,38.8,39.11,38.76,39.1,441500.0,25.3749,25.5776,25.3487,25.5711,441500.0
2007-11-07 09:30:00,39.08,39.08,38.24,38.24,101700.0,25.558,25.558,25.0086,25.0086,101700.0
2007-11-07 10:00:00,38.21,38.33,38.19,38.19,25600.0,24.989,25.0675,24.9759,24.9759,25600.0
2007-11-07 10:30:00,38.2,38.2,37.8,37.82,439200.0,24.9825,24.9825,24.7209,24.734,439200.0
2007-11-07 11:00:00,37.79,37.89,37.7,37.85,166600.0,24.7143,24.7797,24.6555,24.7536,166600.0
2007-11-07 11:30:00,37.9,37.91,37.81,37.81,39300.0,24.7863,24.7928,24.7274,24.7274,39300.0
2007-11-07 12:00:00,37.81,37.81,37.51,37.65,179500.0,24.7274,24.7274,24.5312,24.6228,179500.0
2007-11-07 12:30:00,37.65,37.74,37.49,37.59,83900.0,24.6228,24.6816,24.5182,24.5836,83900.0
2007-11-07 13:00:00,37.54,37.6,37.26,37.53,75300.0,24.5509,24.5901,24.3677,24.5443,75300.0
2007-11-07 13:30:00,37.51,37.77,37.51,37.71,68000.0,24.5312,24.7013,24.5312,24.662,68000.0
2007-11-07 14:00:00,37.64,37.79,37.6,37.75,160400.0,24.6163,24.7143,24.5901,24.6882,160400.0
2007-11-07 14:30:00,37.75,37.8,37.5,37.52,29800.0,24.6882,24.7209,24.5247,24.5378,29800.0
2007-11-07 15:00:00,37.56,37.69,37.4,37.42,30300.0,24.5639,24.6489,24.4593,24.4724,30300.0
2007-11-07 15:30:00,37.44,37.51,37.06,37.1,301300.0,24.4855,24.5312,24.2369,24.2631,301300.0
2007-11-08 09:30:00,37.53,37.83,37.27,37.63,166800.0,24.5443,24.7405,24.3743,24.6097,166800.0
2007-11-08 10:00:00,37.61,37.91,37.36,37.66,275000.0,24.5966,24.7928,24.4331,24.6293,275000.0
2007-11-08 10:30:00,37.68,37.72,37.42,37.7,124000.0,24.6424,24.6686,24.4724,24.6555,124000.0
2007-11-08 11:00:00,37.71,37.79,37.46,37.46,70800.0,24.662,24.7143,24.4985,24.4985,70800.0
2007-11-08 11:30:00,37.58,37.58,37.27,37.35,10300.0,24.577,24.577,24.3743,24.4266,10300.0
2007-11-08 12:00:00,37.34,37.42,37.07,37.3,75900.0,24.4201,24.4724,24.2435,24.3939,75900.0
2007-11-08 12:30:00,37.38,37.43,36.92,37.07,318700.0,24.4462,24.4789,24.1454,24.2435,318700.0
2007-11-08 13:00:00,37.01,37.3,36.84,37.26,283100.0,24.2042,24.3939,24.0931,24.3677,283100.0
2007-11-08 13:30:00,37.42,37.46,37.09,37.1,167900.0,24.4724,24.4985,24.2566,24.2631,167900.0
2007-11-08 14:00:00,37.25,37.28,37.07,37.17,117500.0,24.3612,24.3808,24.2435,24.3089,117500.0
2007-11-08 14:30:00,37.18,37.44,37.12,37.44,23600.0,24.3154,24.4855,24.2762,24.4855,23600.0
2007-11-08 15:00:00,37.49,38.22,37.43,38.11,467700.0,24.5182,24.9956,24.4789,24.9236,467700.0
2007-11-08 15:30:00,38.1,38.58,37.91,38.37,1173300.0,24.9171,25.231,24.7928,25.0937,1173300.0
2007-11-09 09:30:00,38.0,38.0,37.36,37.57,145300.0,24.8517,24.8517,24.4331,24.5705,145300.0
2007-11-09 10:00:00,37.56,38.4,37.46,38.24,412900.0,24.5639,25.1133,24.4985,25.0086,412900.0
2007-11-09 10:30:00,38.17,38.28,37.89,38.0,64400.0,24.9629,25.0348,24.7797,24.8517,64400.0
2007-11-09 11:00:00,38.04,38.33,37.8,38.28,199900.0,24.8778,25.0675,24.7209,25.0348,199900.0
2007-11-09 11:30:00,38.26,38.88,38.26,38.86,520700.0,25.0217,25.4272,25.0217,25.4141,520700.0
2007-11-09 12:00:00,38.87,39.03,38.83,38.92,538100.0,25.4207,25.5253,25.3945,25.4534,538100.0
2007-11-09 12:30:00,38.96,39.26,38.93,39.03,108200.0,25.4795,25.6757,25.4599,25.5253,108200.0
2007-11-09 13:00:00,39.01,39.01,38.67,38.86,45000.0,25.5122,25.5122,25.2899,25.4141,45000.0
2007-11-09 13:30:00,38.87,38.99,38.8,38.99,361800.0,25.4207,25.4991,25.3749,25.4991,361800.0
2007-11-09 14:00:00,38.97,39.62,38.94,39.57,215000.0,25.4861,25.9112,25.4664,25.8785,215000.0
2007-11-09 14:30:00,39.51,39.65,39.3,39.46,238300.0,25.8392,25.9308,25.7019,25.8065,238300.0
2007-11-09 15:00:00,39.49,39.76,39.48,39.73,173500.0,25.8261,26.0027,25.8196,25.9831,173500.0
2007-11-09 15:30:00,39.69,39.69,39.17,39.21,215500.0,25.9569,25.9569,25.6169,25.643,215500.0
2007-11-12 09:30:00,39.9,39.9,39.13,39.77,145700.0,26.0943,26.0943,25.5907,26.0093,145700.0
2007-11-12 10:00:00,39.79,39.79,39.58,39.77,131300.0,26.0223,26.0223,25.885,26.0093,131300.0
2007-11-12 10:30:00,39.81,40.2,39.8,40.18,67400.0,26.0354,26.2905,26.0289,26.2774,67400.0
2007-11-12 11:00:00,40.14,40.47,40.13,40.47,90000.0,26.2512,26.467,26.2447,26.467,90000.0
2007-11-12 11:30:00,40.43,40.43,40.2,40.3,203100.0,26.4409,26.4409,26.2905,26.3559,203100.0
2007-11-12 12:00:00,40.29,40.37,40.24,40.3,76000.0,26.3493,26.4016,26.3166,26.3559,76000.0
2007-11-12 12:30:00,40.26,40.43,40.19,40.25,165300.0,26.3297,26.4409,26.2839,26.3232,165300.0
2007-11-12 13:00:00,40.25,40.36,40.25,40.32,32900.0,26.3232,26.3951,26.3232,26.3689,32900.0
2007-11-12 13:30:00,40.32,40.32,39.92,40.08,146400.0,26.3689,26.3689,26.1074,26.212,146400.0
2007-11-12 14:00:00,40.08,40.34,40.05,40.34,92200.0,26.212,26.382,26.1924,26.382,92200.0
2007-11-12 14:30:00,40.31,40.4,40.27,40.32,139600.0,26.3624,26.4213,26.3362,26.3689,139600.0
2007-11-12 15:00:00,40.27,40.27,39.73,39.79,301900.0,26.3362,26.3362,25.9831,26.0223,301900.0
2007-11-12 15:30:00,39.75,39.96,39.36,39.53,275200.0,25.9962,26.1335,25.7411,25.8523,275200.0
2007-11-13 09:30:00,40.12,40.4,39.87,40.32,287600.0,26.2381,26.4213,26.0747,26.3689,287600.0
2007-11-13 10:00:00,40.37,40.5,40.3,40.32,46600.0,26.4016,26.4867,26.3559,26.3689,46600.0
2007-11-13 10:30:00,40.3,40.3,40.03,40.14,171700.0,26.3559,26.3559,26.1793,26.2512,171700.0
2007-11-13 11:00:00,40.15,40.42,40.12,40.4,59800.0,26.2578,26.4343,26.2381,26.4213,59800.0
2007-11-13 11:30:00,40.47,40.54,40.43,40.43,206200.0,26.467,26.5128,26.4409,26.4409,206200.0
2007-11-13 12:00:00,40.44,40.62,40.44,40.53,39100.0,26.4474,26.5651,26.4474,26.5063,39100.0
2007-11-13 12:30:00,40.56,40.58,40.45,40.49,219900.0,26.5259,26.539,26.454,26.4801,219900.0
2007-11-13 13:00:00,40.49,40.54,40.43,40.54,38700.0,26.4801,26.5128,26.4409,26.5128,38700.0
2007-11-13 13:30:00,40.53,40.68,40.5,40.64,14300.0,26.5063,26.6044,26.4867,26.5782,14300.0
2007-11-13 14:00:00,40.64,40.68,40.58,40.59,328100.0,26.5782,26.6044,26.539,26.5455,328100.0
2007-11-13 14:30:00,40.57,40.72,40.53,40.62,216300.0,26.5324,26.6305,26.5063,26.5651,216300.0
2007-11-13 15:00:00,40.66,40.91,40.66,40.91,160500.0,26.5913,26.7548,26.5913,26.7548,160500.0
2007-11-13 15:30:00,40.9,41.29,40.89,41.2,261500.0,26.7483,27.0033,26.7417,26.9445,261500.0
2007-11-14 09:30:00,41.72,41.79,41.2,41.2,655500.0,27.2845,27.3303,26.9445,26.9445,655500.0
2007-11-14 10:00:00,41.2,41.38,40.6,40.68,314000.0,26.9445,27.0622,26.5521,26.6044,314000.0
2007-11-14 10:30:00,40.64,40.89,40.45,40.82,265100.0,26.5782,26.7417,26.454,26.6959,265100.0
2007-11-14 11:00:00,40.79,40.88,40.67,40.77,58000.0,26.6763,26.7352,26.5978,26.6632,58000.0
2007-11-14 11:30:00,40.76,40.92,40.66,40.89,81700.0,26.6567,26.7613,26.5913,26.7417,81700.0
2007-11-14 12:00:00,40.89,40.89,40.73,40.86,30800.0,26.7417,26.7417,26.6371,26.7221,30800.0
2007-11-14 12:30:00,40.84,40.88,40.65,40.65,81400.0,26.709,26.7352,26.5848,26.5848,81400.0
2007-11-14 13:00:00,40.66,40.8,40.6,40.77,29600.0,26.5913,26.6829,26.5521,26.6632,29600.0
2007-11-14 13:30:00,40.79,40.79,40.56,40.56,81700.0,26.6763,26.6763,26.5259,26.5259,81700.0
2007-11-14 14:00:00,40.5,40.68,40.41,40.64,193500.0,26.4867,26.6044,26.4278,26.5782,193500.0
2007-11-14 14:30:00,40.59,40.65,40.48,40.48,63500.0,26.5455,26.5848,26.4736,26.4736,63500.0
2007-11-14 15:00:00,40.43,40.64,40.43,40.59,25600.0,26.4409,26.5782,26.4409,26.5455,25600.0
2007-11-14 15:30:00,40.61,40.62,40.17,40.4,237500.0,26.5586,26.5651,26.2708,26.4213,237500.0
2007-11-15 09:30:00,40.37,40.37,39.53,39.53,427100.0,26.4016,26.4016,25.8523,25.8523,427100.0
2007-11-15 10:00:00,39.54,39.8,39.43,39.72,313900.0,25.8588,26.0289,25.7869,25.9766,313900.0
2007-11-15 10:30:00,39.73,40.07,39.71,39.95,168600.0,25.9831,26.2055,25.97,26.127,168600.0
2007-11-15 11:00:00,39.94,40.06,39.9,39.98,225900.0,26.1204,26.1989,26.0943,26.1466,225900.0
2007-11-15 11:30:00,39.98,39.98,39.67,39.7,280100.0,26.1466,26.1466,25.9439,25.9635,280100.0
2007-11-15 12:00:00,39.71,39.8,39.34,39.34,160700.0,25.97,26.0289,25.728,25.728,160700.0
2007-11-15 12:30:00,39.29,39.38,39.19,39.28,258900.0,25.6953,25.7542,25.6299,25.6888,258900.0
2007-11-15 13:00:00,39.29,39.38,39.27,39.37,155900.0,25.6953,25.7542,25.6823,25.7477,155900.0
2007-11-15 13:30:00,39.4,39.52,39.32,39.33,83600.0,25.7673,25.8458,25.715,25.7215,83600.0
2007-11-15 14:00:00,39.32,39.33,39.16,39.31,98900.0,25.715,25.7215,25.6103,25.7084,98900.0
2007-11-15 14:30:00,39.26,39.34,38.95,38.95,139600.0,25.6757,25.728,25.473,25.473,139600.0
2007-11-15 15:00:00,38.96,39.32,38.82,39.27,393100.0,25.4795,25.715,25.388,25.6823,393100.0
2007-11-15 15:30:00,39.27,39.33,38.82,39.1,528400.0,25.6823,25.7215,25.388,25.5711,528400.0
2007-11-16 09:30:00,39.5,39.5,38.65,38.65,74500.0,25.8327,25.8327,25.2768,25.2768,74500.0
2007-11-16 10:00:00,38.62,38.64,38.25,38.38,188300.0,25.2572,25.2702,25.0152,25.1002,188300.0
2007-11-16 10:30:00,38.39,38.58,38.26,38.58,81100.0,25.1067,25.231,25.0217,25.231,81100.0
2007-11-16 11:00:00,38.55,38.83,38.5,38.5,148100.0,25.2114,25.3945,25.1787,25.1787,148100.0
2007-11-16 11:30:00,38.43,39.08,38.43,38.94,116300.0,25.1329,25.558,25.1329,25.4664,116300.0
2007-11-16 12:00:00,38.93,39.44,38.9,39.14,325300.0,25.4599,25.7934,25.4403,25.5972,325300.0
2007-11-16 12:30:00,39.08,39.15,38.83,38.89,63200.0,25.558,25.6038,25.3945,25.4337,63200.0
2007-11-16 13:00:00,38.89,39.02,38.88,38.9,113800.0,25.4337,25.5188,25.4272,25.4403,113800.0
2007-11-16 13:30:00,38.92,39.13,38.89,38.9,39800.0,25.4534,25.5907,25.4337,25.4403,39800.0
2007-11-16 14:00:00,38.9,38.94,38.71,38.93,482100.0,25.4403,25.4664,25.316,25.4599,482100.0
2007-11-16 14:30:00,38.94,38.94,38.5,38.65,319300.0,25.4664,25.4664,25.1787,25.2768,319300.0
2007-11-16 15:00:00,38.74,38.75,38.57,38.62,178000.0,25.3356,25.3422,25.2245,25.2572,178000.0
2007-11-16 15:30:00,38.57,38.9,38.44,38.8,179600.0,25.2245,25.4403,25.1394,25.3749,179600.0
2007-11-19 09:30:00,38.55,38.55,37.84,37.9,510700.0,25.2114,25.2114,24.747,24.7863,510700.0
2007-11-19 10:00:00,37.88,37.97,37.66,37.68,329200.0,24.7732,24.8321,24.6293,24.6424,329200.0
2007-11-19 10:30:00,37.67,37.67,37.41,37.51,193800.0,24.6359,24.6359,24.4658,24.5312,193800.0
2007-11-19 11:00:00,37.46,37.53,37.27,37.42,235600.0,24.4985,24.5443,24.3743,24.4724,235600.0
2007-11-19 11:30:00,37.47,37.67,37.44,37.57,77400.0,24.5051,24.6359,24.4855,24.5705,77400.0
2007-11-19 12:00:00,37.59,37.87,37.59,37.83,155600.0,24.5836,24.7667,24.5836,24.7405,155600.0
2007-11-19 12:30:00,37.82,37.82,37.6,37.65,126700.0,24.734,24.734,24.5901,24.6228,126700.0
2007-11-19 13:00:00,37.66,37.68,37.44,37.63,97000.0,24.6293,24.6424,24.4855,24.6097,97000.0
2007-11-19 13:30:00,37.66,37.84,37.51,37.52,297200.0,24.6293,24.747,24.5312,24.5378,297200.0
2007-11-19 14:00:00,37.51,38.02,37.49,38.02,388000.0,24.5312,24.8648,24.5182,24.8648,388000.0
2007-11-19 14:30:00,38.01,38.28,37.97,37.99,675400.0,24.8582,25.0348,24.8321,24.8451,675400.0
2007-11-19 15:00:00,37.98,38.22,37.85,38.1,129900.0,24.8386,24.9956,24.7536,24.9171,129900.0
2007-11-19 15:30:00,38.08,38.13,37.74,37.75,146900.0,24.904,24.9367,24.6816,24.6882,146900.0
2007-11-20 09:30:00,37.73,38.01,37.38,37.93,335500.0,24.6751,24.8582,24.4462,24.8059,335500.0
2007-11-20 10:00:00,37.94,38.23,37.7,37.71,517300.0,24.8124,25.0021,24.6555,24.662,517300.0
2007-11-20 10:30:00,37.7,37.87,37.61,37.76,39200.0,24.6555,24.7667,24.5966,24.6947,39200.0
2007-11-20 11:00:00,37.81,37.95,37.67,37.76,29200.0,24.7274,24.819,24.6359,24.6947,29200.0
2007-11-20 11:30:00,37.79,37.88,37.64,37.64,29300.0,24.7143,24.7732,24.6163,24.6163,29300.0
2007-11-20 12:00:00,37.63,37.63,37.32,37.4,111800.0,24.6097,24.6097,24.407,24.4593,111800.0
2007-11-20 12:30:00,37.35,37.35,37.04,37.22,54100.0,24.4266,24.4266,24.2239,24.3416,54100.0
2007-11-20 13:00:00,37.18,37.18,36.59,36.69,290100.0,24.3154,24.3154,23.9296,23.995,290100.0
2007-11-20 13:30:00,36.68,37.12,36.66,37.02,172600.0,23.9884,24.2762,23.9753,24.2108,172600.0
2007-11-20 14:00:00,37.02,37.19,36.5,36.5,164900.0,24.2108,24.322,23.8707,23.8707,164900.0
2007-11-20 14:30:00,36.5,36.9,36.48,36.77,40100.0,23.8707,24.1323,23.8576,24.0473,40100.0
2007-11-20 15:00:00,36.77,37.17,36.67,37.12,131100.0,24.0473,24.3089,23.9819,24.2762,131100.0
2007-11-20 15:30:00,37.12,37.69,37.1,37.47,270400.0,24.2762,24.6489,24.2631,24.5051,270400.0
2007-11-21 09:30:00,37.56,37.56,37.04,37.41,159500.0,24.5639,24.5639,24.2239,24.4658,159500.0
2007-11-21 10:00:00,37.37,37.64,37.19,37.64,328500.0,24.4397,24.6163,24.322,24.6163,328500.0
2007-11-21 10:30:00,37.64,37.65,37.28,37.34,156800.0,24.6163,24.6228,24.3808,24.4201,156800.0
2007-11-21 11:00:00,37.34,37.62,37.19,37.62,291700.0,24.4201,24.6032,24.322,24.6032,291700.0
2007-11-21 11:30:00,37.63,37.82,37.52,37.74,205700.0,24.6097,24.734,24.5378,24.6816,205700.0
2007-11-21 12:00:00,37.73,37.95,37.73,37.81,197800.0,24.6751,24.819,24.6751,24.7274,197800.0
2007-11-21 12:30:00,37.8,38.4,37.77,38.4,829500.0,24.7209,25.1133,24.7013,25.1133,829500.0
2007-11-21 13:00:00,38.35,38.42,38.08,38.08,363600.0,25.0806,25.1264,24.904,24.904,363600.0
2007-11-21 13:30:00,38.1,38.15,37.98,38.1,78300.0,24.9171,24.9498,24.8386,24.9171,78300.0
2007-11-21 14:00:00,38.07,38.19,38.03,38.17,26600.0,24.8975,24.9759,24.8713,24.9629,26600.0
2007-11-21 14:30:00,38.09,38.33,38.09,38.29,91600.0,24.9105,25.0675,24.9105,25.0413,91600.0
2007-11-21 15:00:00,38.32,38.41,37.85,37.93,173300.0,25.061,25.1198,24.7536,24.8059,173300.0
2007-11-21 15:30:00,37.92,38.01,37.64,37.64,363100.0,24.7994,24.8582,24.6163,24.6163,363100.0
2007-11-23 09:30:00,37.8,38.51,37.8,38.51,237900.0,24.7209,25.1852,24.7209,25.1852,237900.0
2007-11-23 10:00:00,38.52,38.82,38.52,38.6,64100.0,25.1918,25.388,25.1918,25.2441,64100.0
2007-11-23 10:30:00,38.6,38.8,38.6,38.78,18500.0,25.2441,25.3749,25.2441,25.3618,18500.0
2007-11-23 11:00:00,38.86,38.98,38.77,38.93,184000.0,25.4141,25.4926,25.3553,25.4599,184000.0
2007-11-23 11:30:00,38.93,39.03,38.89,38.89,94900.0,25.4599,25.5253,25.4337,25.4337,94900.0
2007-11-23 12:00:00,38.91,38.96,38.7,38.91,125100.0,25.4468,25.4795,25.3095,25.4468,125100.0
2007-11-23 12:30:00,38.99,39.29,38.66,38.77,355100.0,25.4991,25.6953,25.2833,25.3553,355100.0
2007-11-26 09:30:00,39.11,39.11,38.0,38.11,432600.0,25.5776,25.5776,24.8517,24.9236,432600.0
2007-11-26 10:00:00,38.14,38.18,37.75,37.82,215500.0,24.9432,24.9694,24.6882,24.734,215500.0
2007-11-26 10:30:00,37.74,37.8,37.36,37.4,39000.0,24.6816,24.7209,24.4331,24.4593,39000.0
2007-11-26 11:00:00,37.39,37.54,37.24,37.37,166000.0,24.4528,24.5509,24.3547,24.4397,166000.0
2007-11-26 11:30:00,37.26,37.4,37.26,37.35,29900.0,24.3677,24.4593,24.3677,24.4266,29900.0
2007-11-26 12:00:00,37.41,37.64,37.33,37.64,16600.0,24.4658,24.6163,24.4135,24.6163,16600.0
2007-11-26 12:30:00,37.65,37.75,37.54,37.65,16200.0,24.6228,24.6882,24.5509,24.6228,16200.0
2007-11-26 13:00:00,37.66,37.66,37.44,37.44,20200.0,24.6293,24.6293,24.4855,24.4855,20200.0
2007-11-26 13:30:00,37.44,37.56,37.31,37.37,69500.0,24.4855,24.5639,24.4004,24.4397,69500.0
2007-11-26 14:00:00,37.36,37.42,37.28,37.42,29800.0,24.4331,24.4724,24.3808,24.4724,29800.0
2007-11-26 14:30:00,37.39,37.44,37.18,37.2,16800.0,24.4528,24.4855,24.3154,24.3285,16800.0
2007-11-26 15:00:00,37.16,37.16,36.85,36.89,146300.0,24.3023,24.3023,24.0996,24.1258,146300.0
2007-11-26 15:30:00,36.92,37.02,36.81,36.81,391200.0,24.1454,24.2108,24.0734,24.0734,391200.0
2007-11-27 09:30:00,36.91,37.76,36.91,37.54,443000.0,24.1388,24.6947,24.1388,24.5509,443000.0
2007-11-27 10:00:00,37.5,37.52,37.09,37.24,635800.0,24.5247,24.5378,24.2566,24.3547,635800.0
2007-11-27 10:30:00,37.24,37.57,37.24,37.57,89700.0,24.3547,24.5705,24.3547,24.5705,89700.0
2007-11-27 11:00:00,37.58,37.7,37.53,37.66,160400.0,24.577,24.6555,24.5443,24.6293,160400.0
2007-11-27 11:30:00,37.64,38.0,37.62,37.77,316500.0,24.6163,24.8517,24.6032,24.7013,316500.0
2007-11-27 12:00:00,37.75,37.83,37.52,37.55,206000.0,24.6882,24.7405,24.5378,24.5574,206000.0
2007-11-27 12:30:00,37.56,37.92,37.56,37.91,138400.0,24.5639,24.7994,24.5639,24.7928,138400.0
2007-11-27 13:00:00,37.91,37.99,37.91,37.98,42400.0,24.7928,24.8451,24.7928,24.8386,42400.0
2007-11-27 13:30:00,38.0,38.04,37.72,37.75,338500.0,24.8517,24.8778,24.6686,24.6882,338500.0
2007-11-27 14:00:00,37.78,37.93,37.68,37.77,125500.0,24.7078,24.8059,24.6424,24.7013,125500.0
2007-11-27 14:30:00,37.77,37.8,37.44,37.79,179200.0,24.7013,24.7209,24.4855,24.7143,179200.0
2007-11-27 15:00:00,37.79,37.84,37.58,37.68,114700.0,24.7143,24.747,24.577,24.6424,114700.0
2007-11-27 15:30:00,37.72,37.97,37.59,37.6,380800.0,24.6686,24.8321,24.5836,24.5901,380800.0
2007-11-28 09:30:00,38.19,39.45,38.0,39.43,675500.0,24.9759,25.8,24.8517,25.7869,675500.0
2007-11-28 10:00:00,39.4,39.48,39.17,39.27,69600.0,25.7673,25.8196,25.6169,25.6823,69600.0
2007-11-28 10:30:00,39.27,39.54,39.27,39.52,92100.0,25.6823,25.8588,25.6823,25.8458,92100.0
2007-11-28 11:00:00,39.47,39.55,39.31,39.41,91500.0,25.8131,25.8654,25.7084,25.7738,91500.0
2007-11-28 11:30:00,39.39,39.39,39.11,39.15,24000.0,25.7607,25.7607,25.5776,25.6038,24000.0
2007-11-28 12:00:00,39.17,39.46,39.17,39.37,44800.0,25.6169,25.8065,25.6169,25.7477,44800.0
2007-11-28 12:30:00,39.37,39.37,39.25,39.31,120000.0,25.7477,25.7477,25.6692,25.7084,120000.0
2007-11-28 13:00:00,39.33,39.44,39.26,39.43,117400.0,25.7215,25.7934,25.6757,25.7869,117400.0
2007-11-28 13:30:00,39.48,39.61,39.48,39.58,181500.0,25.8196,25.9046,25.8196,25.885,181500.0
2007-11-28 14:00:00,39.54,39.66,39.45,39.49,200300.0,25.8588,25.9373,25.8,25.8261,200300.0
2007-11-28 14:30:00,39.51,39.61,39.32,39.39,107800.0,25.8392,25.9046,25.715,25.7607,107800.0
2007-11-28 15:00:00,39.43,39.72,39.39,39.64,157100.0,25.7869,25.9766,25.7607,25.9242,157100.0
2007-11-28 15:30:00,39.63,39.8,39.46,39.8,114200.0,25.9177,26.0289,25.8065,26.0289,114200.0
2007-11-29 09:30:00,40.0,40.0,39.02,39.1,71200.0,26.1597,26.1597,25.5188,25.5711,71200.0
2007-11-29 10:00:00,39.06,39.15,38.87,39.01,69100.0,25.5449,25.6038,25.4207,25.5122,69100.0
2007-11-29 10:30:00,39.05,39.38,38.98,39.34,282000.0,25.5384,25.7542,25.4926,25.728,282000.0
2007-11-29 11:00:00,39.29,39.39,39.2,39.25,66000.0,25.6953,25.7607,25.6365,25.6692,66000.0
2007-11-29 11:30:00,39.28,39.54,39.28,39.45,34300.0,25.6888,25.8588,25.6888,25.8,34300.0
2007-11-29 12:00:00,39.41,39.54,39.18,39.24,104500.0,25.7738,25.8588,25.6234,25.6626,104500.0
2007-11-29 12:30:00,39.24,39.24,39.0,39.12,28100.0,25.6626,25.6626,25.5057,25.5842,28100.0
2007-11-29 13:00:00,39.06,39.11,38.95,38.98,172400.0,25.5449,25.5776,25.473,25.4926,172400.0
2007-11-29 13:30:00,38.97,39.08,38.9,39.01,166300.0,25.4861,25.558,25.4403,25.5122,166300.0
2007-11-29 14:00:00,38.96,39.1,38.82,39.1,91100.0,25.4795,25.5711,25.388,25.5711,91100.0
2007-11-29 14:30:00,39.09,39.11,38.97,39.08,46600.0,25.5645,25.5776,25.4861,25.558,46600.0
2007-11-29 15:00:00,39.08,39.15,38.93,39.0,160700.0,25.558,25.6038,25.4599,25.5057,160700.0
2007-11-29 15:30:00,38.94,39.19,38.84,39.19,101400.0,25.4664,25.6299,25.401,25.6299,101400.0
2007-11-30 09:30:00,40.15,40.94,40.09,40.32,1145900.0,26.2578,26.7744,26.2185,26.3689,1145900.0
2007-11-30 10:00:00,40.38,40.48,40.22,40.32,335200.0,26.4082,26.4736,26.3035,26.3689,335200.0
2007-11-30 10:30:00,40.35,40.48,40.25,40.31,83300.0,26.3886,26.4736,26.3232,26.3624,83300.0
2007-11-30 11:00:00,40.33,40.33,39.89,40.0,218400.0,26.3755,26.3755,26.0877,26.1597,218400.0
2007-11-30 11:30:00,40.0,40.14,39.91,40.14,133700.0,26.1597,26.2512,26.1008,26.2512,133700.0
2007-11-30 12:00:00,40.14,40.17,39.97,40.07,74200.0,26.2512,26.2708,26.1401,26.2055,74200.0
2007-11-30 12:30:00,40.1,40.24,40.04,40.18,102700.0,26.2251,26.3166,26.1858,26.2774,102700.0
2007-11-30 13:00:00,40.21,40.39,40.18,40.39,72700.0,26.297,26.4147,26.2774,26.4147,72700.0
2007-11-30 13:30:00,40.38,40.38,40.28,40.35,58800.0,26.4082,26.4082,26.3428,26.3886,58800.0
2007-11-30 14:00:00,40.34,40.35,40.19,40.26,123100.0,26.382,26.3886,26.2839,26.3297,123100.0
2007-11-30 14:30:00,40.24,40.39,40.07,40.07,236100.0,26.3166,26.4147,26.2055,26.2055,236100.0
2007-11-30 15:00:00,40.1,40.1,39.71,39.9,187200.0,26.2251,26.2251,25.97,26.0943,187200.0
2007-11-30 15:30:00,39.9,40.02,39.78,40.01,157900.0,26.0943,26.1728,26.0158,26.1662,157900.0
2007-12-03 09:30:00,39.63,39.89,39.34,39.4,41000.0,25.9177,26.0877,25.728,25.7673,41000.0
2007-12-03 10:00:00,39.39,39.57,39.25,39.57,63700.0,25.7607,25.8785,25.6692,25.8785,63700.0
2007-12-03 10:30:00,39.54,39.91,39.54,39.82,93200.0,25.8588,26.1008,25.8588,26.042,93200.0
2007-12-03 11:00:00,39.84,39.89,39.71,39.82,141500.0,26.055,26.0877,25.97,26.042,141500.0
2007-12-03 11:30:00,39.89,39.99,39.85,39.95,72200.0,26.0877,26.1531,26.0616,26.127,72200.0
2007-12-03 12:00:00,39.93,40.33,39.93,40.33,300300.0,26.1139,26.3755,26.1139,26.3755,300300.0
2007-12-03 12:30:00,40.34,40.39,40.09,40.1,55900.0,26.382,26.4147,26.2185,26.2251,55900.0
2007-12-03 13:00:00,40.06,40.06,39.86,39.91,34800.0,26.1989,26.1989,26.0681,26.1008,34800.0
2007-12-03 13:30:00,39.87,39.87,39.61,39.62,150400.0,26.0747,26.0747,25.9046,25.9112,150400.0
2007-12-03 14:00:00,39.67,39.75,39.62,39.64,125600.0,25.9439,25.9962,25.9112,25.9242,125600.0
2007-12-03 14:30:00,39.61,39.7,39.57,39.68,75300.0,25.9046,25.9635,25.8785,25.9504,75300.0
2007-12-03 15:00:00,39.67,39.73,39.47,39.67,154400.0,25.9439,25.9831,25.8131,25.9439,154400.0
2007-12-03 15:30:00,39.64,39.67,39.47,39.47,456500.0,25.9242,25.9439,25.8131,25.8131,456500.0
2007-12-04 09:30:00,39.56,39.56,38.59,38.98,140400.0,25.8719,25.8719,25.2375,25.4926,140400.0
2007-12-04 10:00:00,38.99,39.03,38.87,39.02,36800.0,25.4991,25.5253,25.4207,25.5188,36800.0
2007-12-04 10:30:00,39.13,39.18,38.87,38.92,32300.0,25.5907,25.6234,25.4207,25.4534,32300.0
2007-12-04 11:00:00,38.93,39.11,38.87,39.0,72300.0,25.4599,25.5776,25.4207,25.5057,72300.0
2007-12-04 11:30:00,39.0,39.07,38.9,39.06,16400.0,25.5057,25.5515,25.4403,25.5449,16400.0
2007-12-04 12:00:00,39.06,39.22,39.06,39.22,3600.0,25.5449,25.6496,25.5449,25.6496,3600.0
2007-12-04 12:30:00,39.19,39.29,39.16,39.26,4600.0,25.6299,25.6953,25.6103,25.6757,4600.0
2007-12-04 13:00:00,39.26,39.33,39.06,39.09,17300.0,25.6757,25.7215,25.5449,25.5645,17300.0
2007-12-04 13:30:00,39.09,39.19,39.05,39.19,155200.0,25.5645,25.6299,25.5384,25.6299,155200.0
2007-12-04 14:00:00,39.16,39.16,39.0,39.06,18100.0,25.6103,25.6103,25.5057,25.5449,18100.0
2007-12-04 14:30:00,39.06,39.2,39.05,39.2,68900.0,25.5449,25.6365,25.5384,25.6365,68900.0
2007-12-04 15:00:00,39.2,39.27,39.1,39.1,17300.0,25.6365,25.6823,25.5711,25.5711,17300.0
2007-12-04 15:30:00,39.13,39.22,38.98,39.0,60200.0,25.5907,25.6496,25.4926,25.5057,60200.0
2007-12-05 09:30:00,39.68,39.76,39.39,39.41,327700.0,25.9504,26.0027,25.7607,25.7738,327700.0
2007-12-05 10:00:00,39.37,39.5,39.19,39.23,185700.0,25.7477,25.8327,25.6299,25.6561,185700.0
2007-12-05 10:30:00,39.22,39.4,39.2,39.4,9800.0,25.6496,25.7673,25.6365,25.7673,9800.0
2007-12-05 11:00:00,39.41,39.73,39.37,39.73,15700.0,25.7738,25.9831,25.7477,25.9831,15700.0
2007-12-05 11:30:00,39.75,39.84,39.71,39.81,62400.0,25.9962,26.055,25.97,26.0354,62400.0
2007-12-05 12:00:00,39.85,39.89,39.69,39.8,36600.0,26.0616,26.0877,25.9569,26.0289,36600.0
2007-12-05 12:30:00,39.8,39.85,39.46,39.61,246600.0,26.0289,26.0616,25.8065,25.9046,246600.0
2007-12-05 13:00:00,39.63,39.67,39.41,39.43,165800.0,25.9177,25.9439,25.7738,25.7869,165800.0
2007-12-05 13:30:00,39.48,39.67,39.48,39.6,12800.0,25.8196,25.9439,25.8196,25.8981,12800.0
2007-12-05 14:00:00,39.56,39.61,39.22,39.28,18400.0,25.8719,25.9046,25.6496,25.6888,18400.0
2007-12-05 14:30:00,39.34,39.35,39.15,39.29,29500.0,25.728,25.7346,25.6038,25.6953,29500.0
2007-12-05 15:00:00,39.31,39.59,39.31,39.55,85600.0,25.7084,25.8915,25.7084,25.8654,85600.0
2007-12-05 15:30:00,39.5,39.83,39.46,39.82,93400.0,25.8327,26.0485,25.8065,26.042,93400.0
2007-12-06 09:30:00,40.04,40.41,39.64,40.39,434300.0,26.1858,26.4278,25.9242,26.4147,434300.0
2007-12-06 10:00:00,40.4,40.76,40.36,40.55,369200.0,26.4213,26.6567,26.3951,26.5194,369200.0
2007-12-06 10:30:00,40.55,40.67,40.25,40.61,389500.0,26.5194,26.5978,26.3232,26.5586,389500.0
2007-12-06 11:00:00,40.59,40.7,40.53,40.63,125400.0,26.5455,26.6175,26.5063,26.5717,125400.0
2007-12-06 11:30:00,40.64,40.75,40.64,40.68,177000.0,26.5782,26.6502,26.5782,26.6044,177000.0
2007-12-06 12:00:00,40.71,40.8,40.69,40.76,122000.0,26.624,26.6829,26.6109,26.6567,122000.0
2007-12-06 12:30:00,40.8,40.91,40.77,40.91,139900.0,26.6829,26.7548,26.6632,26.7548,139900.0
2007-12-06 13:00:00,40.92,40.97,40.85,40.87,136900.0,26.7613,26.794,26.7156,26.7286,136900.0
2007-12-06 13:30:00,40.86,40.86,40.54,40.55,45900.0,26.7221,26.7221,26.5128,26.5194,45900.0
2007-12-06 14:00:00,40.6,41.01,40.56,40.99,73200.0,26.5521,26.8202,26.5259,26.8071,73200.0
2007-12-06 14:30:00,41.0,41.1,41.0,41.09,429500.0,26.8137,26.8791,26.8137,26.8725,429500.0
2007-12-06 15:00:00,41.09,41.35,41.09,41.3,699900.0,26.8725,27.0426,26.8725,27.0099,699900.0
2007-12-06 15:30:00,41.34,41.35,41.13,41.32,461500.0,27.036,27.0426,26.8987,27.0229,461500.0
2007-12-07 09:30:00,41.5,41.5,40.83,41.29,280700.0,27.1407,27.1407,26.7025,27.0033,280700.0
2007-12-07 10:00:00,41.38,41.51,41.31,41.38,127600.0,27.0622,27.1472,27.0164,27.0622,127600.0
2007-12-07 10:30:00,41.36,41.39,41.04,41.15,16500.0,27.0491,27.0687,26.8398,26.9118,16500.0
2007-12-07 11:00:00,41.16,41.27,41.15,41.17,24000.0,26.9183,26.9902,26.9118,26.9248,24000.0
2007-12-07 11:30:00,41.2,41.4,41.2,41.3,6600.0,26.9445,27.0753,26.9445,27.0099,6600.0
2007-12-07 12:00:00,41.33,41.4,41.32,41.33,17700.0,27.0295,27.0753,27.0229,27.0295,17700.0
2007-12-07 12:30:00,41.33,41.36,41.24,41.24,29400.0,27.0295,27.0491,26.9706,26.9706,29400.0
2007-12-07 13:00:00,41.22,41.25,40.69,40.74,41100.0,26.9575,26.9772,26.6109,26.6436,41100.0
2007-12-07 13:30:00,40.74,40.93,40.71,40.84,19800.0,26.6436,26.7679,26.624,26.709,19800.0
2007-12-07 14:00:00,40.87,40.87,40.73,40.75,11700.0,26.7286,26.7286,26.6371,26.6502,11700.0
2007-12-07 14:30:00,40.77,40.99,40.77,40.84,67500.0,26.6632,26.8071,26.6632,26.709,67500.0
2007-12-07 15:00:00,40.86,41.1,40.86,40.89,135800.0,26.7221,26.8791,26.7221,26.7417,135800.0
2007-12-07 15:30:00,40.9,40.9,40.66,40.84,57100.0,26.7483,26.7483,26.5913,26.709,57100.0
2007-12-10 09:30:00,40.81,41.39,40.77,41.38,110400.0,26.6894,27.0687,26.6632,27.0622,110400.0
2007-12-10 10:00:00,41.38,41.71,41.38,41.65,181500.0,27.0622,27.278,27.0622,27.2388,181500.0
2007-12-10 10:30:00,41.62,41.78,41.57,41.76,31500.0,27.2191,27.3238,27.1864,27.3107,31500.0
2007-12-10 11:00:00,41.8,41.83,41.5,41.53,40400.0,27.3369,27.3565,27.1407,27.1603,40400.0
2007-12-10 11:30:00,41.55,41.56,41.24,41.35,69800.0,27.1734,27.1799,26.9706,27.0426,69800.0
2007-12-10 12:00:00,41.35,41.42,41.25,41.42,29300.0,27.0426,27.0883,26.9772,27.0883,29300.0
2007-12-10 12:30:00,41.44,41.63,41.38,41.63,249400.0,27.1014,27.2257,27.0622,27.2257,249400.0
2007-12-10 13:00:00,41.58,41.78,41.58,41.65,80300.0,27.193,27.3238,27.193,27.2388,80300.0
2007-12-10 13:30:00,41.65,41.66,41.41,41.41,31900.0,27.2388,27.2453,27.0818,27.0818,31900.0
2007-12-10 14:00:00,41.41,41.41,41.3,41.35,83100.0,27.0818,27.0818,27.0099,27.0426,83100.0
2007-12-10 14:30:00,41.37,41.45,41.2,41.24,73800.0,27.0556,27.108,26.9445,26.9706,73800.0
2007-12-10 15:00:00,41.26,41.46,41.26,41.34,40000.0,26.9837,27.1145,26.9837,27.036,40000.0
2007-12-10 15:30:00,41.37,41.64,41.3,41.62,243500.0,27.0556,27.2322,27.0099,27.2191,243500.0
2007-12-11 09:30:00,41.93,41.93,41.18,41.26,95800.0,27.4219,27.4219,26.9314,26.9837,95800.0
2007-12-11 10:00:00,41.26,41.34,41.23,41.34,62300.0,26.9837,27.036,26.9641,27.036,62300.0
2007-12-11 10:30:00,41.3,41.32,41.09,41.1,165600.0,27.0099,27.0229,26.8725,26.8791,165600.0
2007-12-11 11:00:00,41.1,41.17,41.0,41.1,119900.0,26.8791,26.9248,26.8137,26.8791,119900.0
2007-12-11 11:30:00,41.1,41.13,41.01,41.06,49800.0,26.8791,26.8987,26.8202,26.8529,49800.0
2007-12-11 12:00:00,41.07,41.12,41.04,41.05,50400.0,26.8594,26.8921,26.8398,26.8464,50400.0
2007-12-11 12:30:00,41.05,41.26,41.05,41.2,54900.0,26.8464,26.9837,26.8464,26.9445,54900.0
2007-12-11 13:00:00,41.22,41.47,41.2,41.43,105800.0,26.9575,27.121,26.9445,27.0949,105800.0
2007-12-11 13:30:00,41.46,41.68,41.41,41.65,92800.0,27.1145,27.2584,27.0818,27.2388,92800.0
2007-12-11 14:00:00,41.7,41.78,40.07,40.2,257400.0,27.2715,27.3238,26.2055,26.2905,257400.0
2007-12-11 14:30:00,40.34,40.34,39.8,39.91,617800.0,26.382,26.382,26.0289,26.1008,617800.0
2007-12-11 15:00:00,39.88,39.88,39.39,39.57,84200.0,26.0812,26.0812,25.7607,25.8785,84200.0
2007-12-11 15:30:00,39.58,39.71,39.13,39.17,249200.0,25.885,25.97,25.5907,25.6169,249200.0
2007-12-12 09:30:00,40.51,40.55,39.38,39.71,382500.0,26.4932,26.5194,25.7542,25.97,382500.0
2007-12-12 10:00:00,39.71,39.71,39.33,39.54,279900.0,25.97,25.97,25.7215,25.8588,279900.0
2007-12-12 10:30:00,39.53,39.53,39.14,39.19,164100.0,25.8523,25.8523,25.5972,25.6299,164100.0
2007-12-12 11:00:00,39.21,39.32,39.04,39.07,168900.0,25.643,25.715,25.5318,25.5515,168900.0
2007-12-12 11:30:00,39.07,39.31,39.03,39.09,82700.0,25.5515,25.7084,25.5253,25.5645,82700.0
2007-12-12 12:00:00,39.12,39.14,38.94,39.02,39800.0,25.5842,25.5972,25.4664,25.5188,39800.0
2007-12-12 12:30:00,38.99,39.0,38.63,38.72,51300.0,25.4991,25.5057,25.2637,25.3226,51300.0
2007-12-12 13:00:00,38.72,38.82,38.63,38.72,43100.0,25.3226,25.388,25.2637,25.3226,43100.0
2007-12-12 13:30:00,38.72,39.07,38.65,38.98,142200.0,25.3226,25.5515,25.2768,25.4926,142200.0
2007-12-12 14:00:00,38.96,39.02,38.8,38.82,131900.0,25.4795,25.5188,25.3749,25.388,131900.0
2007-12-12 14:30:00,38.82,38.82,38.64,38.64,144100.0,25.388,25.388,25.2702,25.2702,144100.0
2007-12-12 15:00:00,38.58,38.58,38.16,38.33,168400.0,25.231,25.231,24.9563,25.0675,168400.0
2007-12-12 15:30:00,38.34,38.76,38.14,38.75,159800.0,25.074,25.3487,24.9432,25.3422,159800.0
2007-12-13 09:30:00,38.26,38.33,37.75,37.95,330700.0,25.0217,25.0675,24.6882,24.819,330700.0
2007-12-13 10:00:00,37.98,38.19,37.88,37.91,240000.0,24.8386,24.9759,24.7732,24.7928,240000.0
2007-12-13 10:30:00,37.89,37.95,37.62,37.68,115800.0,24.7797,24.819,24.6032,24.6424,115800.0
2007-12-13 11:00:00,37.73,37.85,37.6,37.72,110100.0,24.6751,24.7536,24.5901,24.6686,110100.0
2007-12-13 11:30:00,37.73,37.84,37.65,37.8,142300.0,24.6751,24.747,24.6228,24.7209,142300.0
2007-12-13 12:00:00,37.82,37.91,37.69,37.81,91400.0,24.734,24.7928,24.6489,24.7274,91400.0
2007-12-13 12:30:00,37.77,37.87,37.66,37.8,79400.0,24.7013,24.7667,24.6293,24.7209,79400.0
2007-12-13 13:00:00,37.84,38.02,37.81,38.01,57600.0,24.747,24.8648,24.7274,24.8582,57600.0
2007-12-13 13:30:00,37.99,38.02,37.89,37.95,60100.0,24.8451,24.8648,24.7797,24.819,60100.0
2007-12-13 14:00:00,37.98,38.37,37.86,38.27,57100.0,24.8386,25.0937,24.7601,25.0283,57100.0
2007-12-13 14:30:00,38.33,38.33,38.13,38.15,35300.0,25.0675,25.0675,24.9367,24.9498,35300.0
2007-12-13 15:00:00,38.15,38.32,38.01,38.31,41100.0,24.9498,25.061,24.8582,25.0544,41100.0
2007-12-13 15:30:00,38.35,38.57,38.27,38.48,125000.0,25.0806,25.2245,25.0283,25.1656,125000.0
2007-12-14 09:30:00,38.05,38.2,37.63,37.64,228700.0,24.8844,24.9825,24.6097,24.6163,228700.0
2007-12-14 10:00:00,37.63,37.81,37.62,37.78,74200.0,24.6097,24.7274,24.6032,24.7078,74200.0
2007-12-14 10:30:00,37.75,38.25,37.73,38.2,37000.0,24.6882,25.0152,24.6751,24.9825,37000.0
2007-12-14 11:00:00,38.22,38.42,38.15,38.15,82500.0,24.9956,25.1264,24.9498,24.9498,82500.0
2007-12-14 11:30:00,38.14,38.19,37.93,37.95,32000.0,24.9432,24.9759,24.8059,24.819,32000.0
2007-12-14 12:00:00,37.98,38.08,37.82,37.88,127700.0,24.8386,24.904,24.734,24.7732,127700.0
2007-12-14 12:30:00,37.86,38.0,37.78,37.96,56000.0,24.7601,24.8517,24.7078,24.8255,56000.0
2007-12-14 13:00:00,37.92,37.96,37.84,37.9,23300.0,24.7994,24.8255,24.747,24.7863,23300.0
2007-12-14 13:30:00,37.89,37.89,37.72,37.77,53100.0,24.7797,24.7797,24.6686,24.7013,53100.0
2007-12-14 14:00:00,37.76,37.76,37.59,37.64,141500.0,24.6947,24.6947,24.5836,24.6163,141500.0
2007-12-14 14:30:00,37.63,37.73,37.48,37.51,147900.0,24.6097,24.6751,24.5116,24.5312,147900.0
2007-12-14 15:00:00,37.51,37.63,37.43,37.52,22900.0,24.5312,24.6097,24.4789,24.5378,22900.0
2007-12-14 15:30:00,37.49,37.76,37.38,37.4,136400.0,24.5182,24.6947,24.4462,24.4593,136400.0
2007-12-17 09:30:00,37.13,37.3,37.03,37.08,318800.0,24.2827,24.3939,24.2173,24.25,318800.0
2007-12-17 10:00:00,37.08,37.53,37.08,37.45,327900.0,24.25,24.5443,24.25,24.492,327900.0
2007-12-17 10:30:00,37.45,37.64,37.36,37.61,128400.0,24.492,24.6163,24.4331,24.5966,128400.0
2007-12-17 11:00:00,37.61,37.71,37.54,37.59,178900.0,24.5966,24.662,24.5509,24.5836,178900.0
2007-12-17 11:30:00,37.59,37.69,37.41,37.56,19300.0,24.5836,24.6489,24.4658,24.5639,19300.0
2007-12-17 12:00:00,37.58,37.69,37.54,37.68,30700.0,24.577,24.6489,24.5509,24.6424,30700.0
2007-12-17 12:30:00,37.68,37.89,37.68,37.86,19400.0,24.6424,24.7797,24.6424,24.7601,19400.0
2007-12-17 13:00:00,37.87,37.91,37.53,37.61,28300.0,24.7667,24.7928,24.5443,24.5966,28300.0
2007-12-17 13:30:00,37.6,37.65,37.39,37.39,18700.0,24.5901,24.6228,24.4528,24.4528,18700.0
2007-12-17 14:00:00,37.39,37.55,37.38,37.47,34700.0,24.4528,24.5574,24.4462,24.5051,34700.0
2007-12-17 14:30:00,37.49,37.58,37.26,37.31,18500.0,24.5182,24.577,24.3677,24.4004,18500.0
2007-12-17 15:00:00,37.32,37.37,37.21,37.29,51200.0,24.407,24.4397,24.335,24.3874,51200.0
2007-12-17 15:30:00,37.3,37.51,37.05,37.13,260500.0,24.3939,24.5312,24.2304,24.2827,260500.0
2007-12-18 09:30:00,37.47,37.52,37.19,37.22,272300.0,24.5051,24.5378,24.322,24.3416,272300.0
2007-12-18 10:00:00,37.23,37.24,37.01,37.23,130500.0,24.3481,24.3547,24.2042,24.3481,130500.0
2007-12-18 10:30:00,37.23,37.39,37.11,37.39,34000.0,24.3481,24.4528,24.2696,24.4528,34000.0
2007-12-18 11:00:00,37.38,37.42,37.25,37.29,42000.0,24.4462,24.4724,24.3612,24.3874,42000.0
2007-12-18 11:30:00,37.26,37.26,37.0,37.0,50400.0,24.3677,24.3677,24.1977,24.1977,50400.0
2007-12-18 12:00:00,37.0,37.16,36.9,37.06,523400.0,24.1977,24.3023,24.1323,24.2369,523400.0
2007-12-18 12:30:00,37.06,37.17,37.06,37.12,4600.0,24.2369,24.3089,24.2369,24.2762,4600.0
2007-12-18 13:00:00,37.12,37.55,37.07,37.55,558900.0,24.2762,24.5574,24.2435,24.5574,558900.0
2007-12-18 13:30:00,37.45,37.86,37.44,37.66,67900.0,24.492,24.7601,24.4855,24.6293,67900.0
2007-12-18 14:00:00,37.68,38.08,37.68,38.05,186900.0,24.6424,24.904,24.6424,24.8844,186900.0
2007-12-18 14:30:00,38.05,38.25,38.05,38.13,214300.0,24.8844,25.0152,24.8844,24.9367,214300.0
2007-12-18 15:00:00,38.13,38.33,38.07,38.25,141800.0,24.9367,25.0675,24.8975,25.0152,141800.0
2007-12-18 15:30:00,38.23,38.31,37.98,38.19,305100.0,25.0021,25.0544,24.8386,24.9759,305100.0
2007-12-19 09:30:00,38.08,38.15,37.73,38.01,171400.0,24.904,24.9498,24.6751,24.8582,171400.0
2007-12-19 10:00:00,38.04,38.28,37.96,38.28,166600.0,24.8778,25.0348,24.8255,25.0348,166600.0
2007-12-19 10:30:00,38.25,38.34,38.19,38.28,76000.0,25.0152,25.074,24.9759,25.0348,76000.0
2007-12-19 11:00:00,38.22,38.26,37.74,37.76,34100.0,24.9956,25.0217,24.6816,24.6947,34100.0
2007-12-19 11:30:00,37.75,37.88,37.56,37.6,37600.0,24.6882,24.7732,24.5639,24.5901,37600.0
2007-12-19 12:00:00,37.61,37.8,37.61,37.75,32100.0,24.5966,24.7209,24.5966,24.6882,32100.0
2007-12-19 12:30:00,37.73,37.74,37.46,37.58,105200.0,24.6751,24.6816,24.4985,24.577,105200.0
2007-12-19 13:00:00,37.55,37.56,37.46,37.5,19900.0,24.5574,24.5639,24.4985,24.5247,19900.0
2007-12-19 13:30:00,37.5,37.5,37.33,37.43,36200.0,24.5247,24.5247,24.4135,24.4789,36200.0
2007-12-19 14:00:00,37.43,37.9,37.41,37.83,225200.0,24.4789,24.7863,24.4658,24.7405,225200.0
2007-12-19 14:30:00,37.83,38.08,37.74,37.94,112600.0,24.7405,24.904,24.6816,24.8124,112600.0
2007-12-19 15:00:00,37.94,38.01,37.76,37.85,305700.0,24.8124,24.8582,24.6947,24.7536,305700.0
2007-12-19 15:30:00,37.9,37.96,37.78,37.78,13500.0,24.7863,24.8255,24.7078,24.7078,13500.0
2007-12-20 09:30:00,37.98,38.16,37.59,37.59,194000.0,24.8386,24.9563,24.5836,24.5836,194000.0
2007-12-20 10:00:00,37.59,37.64,37.34,37.43,185900.0,24.5836,24.6163,24.4201,24.4789,185900.0
2007-12-20 10:30:00,37.41,37.54,37.37,37.43,211800.0,24.4658,24.5509,24.4397,24.4789,211800.0
2007-12-20 11:00:00,37.41,37.45,37.17,37.25,308400.0,24.4658,24.492,24.3089,24.3612,308400.0
2007-12-20 11:30:00,37.25,37.27,37.13,37.19,99300.0,24.3612,24.3743,24.2827,24.322,99300.0
2007-12-20 12:00:00,37.18,37.39,37.12,37.38,49600.0,24.3154,24.4528,24.2762,24.4462,49600.0
2007-12-20 12:30:00,37.35,37.35,37.13,37.15,48700.0,24.4266,24.4266,24.2827,24.2958,48700.0
2007-12-20 13:00:00,37.18,37.47,37.17,37.41,54100.0,24.3154,24.5051,24.3089,24.4658,54100.0
2007-12-20 13:30:00,37.42,37.62,37.24,37.56,425700.0,24.4724,24.6032,24.3547,24.5639,425700.0
2007-12-20 14:00:00,37.63,37.79,37.58,37.7,8600.0,24.6097,24.7143,24.577,24.6555,8600.0
2007-12-20 14:30:00,37.77,38.07,37.77,37.81,17800.0,24.7013,24.8975,24.7013,24.7274,17800.0
2007-12-20 15:00:00,37.77,37.89,37.6,37.61,61400.0,24.7013,24.7797,24.5901,24.5966,61400.0
2007-12-20 15:30:00,37.58,38.1,37.56,38.06,42300.0,24.577,24.9171,24.5639,24.8909,42300.0
2007-12-21 09:30:00,37.62,37.85,37.36,37.4,136700.0,25.221,25.3752,25.0467,25.0735,136700.0
2007-12-21 10:00:00,37.4,37.62,37.4,37.46,75500.0,25.0735,25.221,25.0735,25.1137,75500.0
2007-12-21 10:30:00,37.47,37.47,37.24,37.3,78200.0,25.1204,25.1204,24.9662,25.0064,78200.0
2007-12-21 11:00:00,37.3,37.42,37.3,37.38,87300.0,25.0064,25.0869,25.0064,25.0601,87300.0
2007-12-21 11:30:00,37.38,37.39,37.18,37.31,51600.0,25.0601,25.0668,24.926,25.0131,51600.0
2007-12-21 12:00:00,37.31,37.38,37.25,37.38,375700.0,25.0131,25.0601,24.9729,25.0601,375700.0
2007-12-21 12:30:00,37.37,37.39,37.33,37.37,133800.0,25.0534,25.0668,25.0265,25.0534,133800.0
2007-12-21 13:00:00,37.37,37.55,37.36,37.52,57900.0,25.0534,25.174,25.0467,25.1539,57900.0
2007-12-21 13:30:00,37.53,37.65,37.52,37.65,36400.0,25.1606,25.2411,25.1539,25.2411,36400.0
2007-12-21 14:00:00,37.66,37.8,37.64,37.8,134700.0,25.2478,25.3416,25.2344,25.3416,134700.0
2007-12-21 14:30:00,37.78,37.95,37.78,37.94,25800.0,25.3282,25.4422,25.3282,25.4355,25800.0
2007-12-21 15:00:00,37.95,38.04,37.84,38.0,65400.0,25.4422,25.5025,25.3685,25.4757,65400.0
2007-12-21 15:30:00,38.02,38.47,38.0,38.47,181900.0,25.4891,25.7908,25.4757,25.7908,181900.0
2007-12-24 09:30:00,38.49,38.89,38.47,38.55,188600.0,25.8042,26.0724,25.7908,25.8445,188600.0
2007-12-24 10:00:00,38.56,38.6,38.5,38.51,85800.0,25.8512,25.878,25.8109,25.8176,85800.0
2007-12-24 10:30:00,38.5,38.53,38.47,38.53,65500.0,25.8109,25.831,25.7908,25.831,65500.0
2007-12-24 11:00:00,38.55,38.62,38.54,38.62,43500.0,25.8445,25.8914,25.8377,25.8914,43500.0
2007-12-24 11:30:00,38.62,38.63,38.5,38.5,76700.0,25.8914,25.8981,25.8109,25.8109,76700.0
2007-12-24 12:00:00,38.49,38.56,38.49,38.56,46400.0,25.8042,25.8512,25.8042,25.8512,46400.0
2007-12-24 12:30:00,38.57,38.79,38.57,38.74,73400.0,25.8579,26.0054,25.8579,25.9718,73400.0
2007-12-24 13:00:00,38.75,38.75,38.75,38.75,100.0,25.9785,25.9785,25.9785,25.9785,100.0
2007-12-24 13:30:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-24 14:00:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-24 14:30:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-24 15:00:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-24 15:30:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-26 09:30:00,38.6,38.6,38.34,38.34,9900.0,25.878,25.878,25.7037,25.7037,9900.0
2007-12-26 10:00:00,38.33,38.53,38.33,38.53,239900.0,25.697,25.831,25.697,25.831,239900.0
2007-12-26 10:30:00,38.53,38.53,38.39,38.47,55200.0,25.831,25.831,25.7372,25.7908,55200.0
2007-12-26 11:00:00,38.48,38.48,38.41,38.41,162200.0,25.7975,25.7975,25.7506,25.7506,162200.0
2007-12-26 11:30:00,38.43,38.45,38.38,38.38,20800.0,25.764,25.7774,25.7305,25.7305,20800.0
2007-12-26 12:00:00,38.37,38.4,38.35,38.39,87500.0,25.7238,25.7439,25.7104,25.7372,87500.0
2007-12-26 12:30:00,38.4,38.6,38.4,38.6,37200.0,25.7439,25.878,25.7439,25.878,37200.0
2007-12-26 13:00:00,38.6,38.81,38.6,38.77,57700.0,25.878,26.0188,25.878,25.9919,57700.0
2007-12-26 13:30:00,38.74,38.94,38.72,38.94,35500.0,25.9718,26.1059,25.9584,26.1059,35500.0
2007-12-26 14:00:00,38.93,38.94,38.78,38.85,41800.0,26.0992,26.1059,25.9986,26.0456,41800.0
2007-12-26 14:30:00,38.87,38.92,38.83,38.88,54800.0,26.059,26.0925,26.0322,26.0657,54800.0
2007-12-26 15:00:00,38.9,38.9,38.75,38.75,59000.0,26.0791,26.0791,25.9785,25.9785,59000.0
2007-12-26 15:30:00,38.74,38.96,38.71,38.84,75900.0,25.9718,26.1193,25.9517,26.0389,75900.0
2007-12-27 09:30:00,38.37,38.68,38.25,38.25,291800.0,25.7238,25.9316,25.6433,25.6433,291800.0
2007-12-27 10:00:00,38.23,38.32,38.19,38.23,78600.0,25.6299,25.6903,25.6031,25.6299,78600.0
2007-12-27 10:30:00,38.22,38.22,38.0,38.0,226100.0,25.6232,25.6232,25.4757,25.4757,226100.0
2007-12-27 11:00:00,37.98,37.98,37.83,37.93,362900.0,25.4623,25.4623,25.3618,25.4288,362900.0
2007-12-27 11:30:00,37.93,37.96,37.89,37.96,49400.0,25.4288,25.4489,25.402,25.4489,49400.0
2007-12-27 12:00:00,37.95,37.95,37.73,37.73,87300.0,25.4422,25.4422,25.2947,25.2947,87300.0
2007-12-27 12:30:00,37.72,37.73,37.63,37.72,59800.0,25.288,25.2947,25.2277,25.288,59800.0
2007-12-27 13:00:00,37.72,37.94,37.69,37.92,171900.0,25.288,25.4355,25.2679,25.4221,171900.0
2007-12-27 13:30:00,37.94,37.94,37.81,37.86,71900.0,25.4355,25.4355,25.3483,25.3819,71900.0
2007-12-27 14:00:00,37.87,38.1,37.86,38.05,45500.0,25.3886,25.5428,25.3819,25.5092,45500.0
2007-12-27 14:30:00,38.04,38.04,37.87,37.92,42500.0,25.5025,25.5025,25.3886,25.4221,42500.0
2007-12-27 15:00:00,37.91,38.0,37.78,37.79,38900.0,25.4154,25.4757,25.3282,25.3349,38900.0
2007-12-27 15:30:00,37.78,37.79,37.37,37.4,153700.0,25.3282,25.3349,25.0534,25.0735,153700.0
2007-12-28 09:30:00,37.86,37.86,37.51,37.51,118000.0,25.3819,25.3819,25.1472,25.1472,118000.0
2007-12-28 10:00:00,37.51,37.51,37.17,37.38,152500.0,25.1472,25.1472,24.9193,25.0601,152500.0
2007-12-28 10:30:00,37.39,37.39,37.38,37.38,29300.0,25.0668,25.0668,25.0601,25.0601,29300.0
2007-12-28 11:00:00,37.35,37.49,37.26,37.37,28800.0,25.04,25.1338,24.9796,25.0534,28800.0
2007-12-28 11:30:00,37.36,37.38,37.21,37.21,18300.0,25.0467,25.0601,24.9461,24.9461,18300.0
2007-12-28 12:00:00,37.21,37.3,37.12,37.13,20800.0,24.9461,25.0064,24.8858,24.8925,20800.0
2007-12-28 12:30:00,37.1,37.15,36.96,37.0,36500.0,24.8724,24.9059,24.7785,24.8053,36500.0
2007-12-28 13:00:00,37.0,37.14,36.96,37.07,35400.0,24.8053,24.8992,24.7785,24.8522,35400.0
2007-12-28 13:30:00,37.09,37.1,36.96,37.04,224400.0,24.8656,24.8724,24.7785,24.8321,224400.0
2007-12-28 14:00:00,37.04,37.04,36.9,36.94,41000.0,24.8321,24.8321,24.7383,24.7651,41000.0
2007-12-28 14:30:00,36.95,37.02,36.92,37.01,24500.0,24.7718,24.8187,24.7517,24.812,24500.0
2007-12-28 15:00:00,37.02,37.16,36.94,37.06,30000.0,24.8187,24.9126,24.7651,24.8455,30000.0
2007-12-28 15:30:00,37.05,37.05,36.9,36.9,53200.0,24.8388,24.8388,24.7383,24.7383,53200.0
2007-12-31 09:30:00,36.75,36.84,36.56,36.58,24500.0,24.6377,24.698,24.5103,24.5237,24500.0
2007-12-31 10:00:00,36.54,36.81,36.54,36.72,217900.0,24.4969,24.6779,24.4969,24.6176,217900.0
2007-12-31 10:30:00,36.72,36.73,36.51,36.61,107700.0,24.6176,24.6243,24.4768,24.5438,107700.0
2007-12-31 11:00:00,36.6,36.61,36.5,36.56,74200.0,24.5371,24.5438,24.4701,24.5103,74200.0
2007-12-31 11:30:00,36.55,36.72,36.55,36.72,12600.0,24.5036,24.6176,24.5036,24.6176,12600.0
2007-12-31 12:00:00,36.71,36.98,36.69,36.88,154500.0,24.6109,24.7919,24.5975,24.7249,154500.0
2007-12-31 12:30:00,36.86,36.95,36.86,36.88,44900.0,24.7115,24.7718,24.7115,24.7249,44900.0
2007-12-31 13:00:00,36.89,37.25,36.88,37.21,44600.0,24.7316,24.9729,24.7249,24.9461,44600.0
2007-12-31 13:30:00,37.21,37.32,37.14,37.32,119900.0,24.9461,25.0198,24.8992,25.0198,119900.0
2007-12-31 14:00:00,37.26,37.55,37.26,37.49,74200.0,24.9796,25.174,24.9796,25.1338,74200.0
2007-12-31 14:30:00,37.43,37.51,37.38,37.47,94800.0,25.0936,25.1472,25.0601,25.1204,94800.0
2007-12-31 15:00:00,37.47,37.49,37.33,37.45,52300.0,25.1204,25.1338,25.0265,25.107,52300.0
2007-12-31 15:30:00,37.44,37.46,37.08,37.09,89300.0,25.1003,25.1137,24.8589,24.8656,89300.0
2008-01-02 09:30:00,37.22,37.22,36.79,37.12,26700.0,24.9528,24.9528,24.6645,24.8858,26700.0
2008-01-02 10:00:00,37.11,37.11,36.31,36.42,419100.0,24.8791,24.8791,24.3427,24.4165,419100.0
2008-01-02 10:30:00,36.42,36.52,36.31,36.41,78800.0,24.4165,24.4835,24.3427,24.4098,78800.0
2008-01-02 11:00:00,36.41,36.51,36.18,36.2,56800.0,24.4098,24.4768,24.2556,24.269,56800.0
2008-01-02 11:30:00,36.23,36.23,36.07,36.15,42400.0,24.2891,24.2891,24.1818,24.2355,42400.0
2008-01-02 12:00:00,36.19,36.19,35.85,35.87,167700.0,24.2623,24.2623,24.0343,24.0477,167700.0
2008-01-02 12:30:00,35.87,36.06,35.87,36.06,66700.0,24.0477,24.1751,24.0477,24.1751,66700.0
2008-01-02 13:00:00,36.04,36.04,35.85,36.0,52500.0,24.1617,24.1617,24.0343,24.1349,52500.0
2008-01-02 13:30:00,36.01,36.24,36.01,36.17,123100.0,24.1416,24.2958,24.1416,24.2489,123100.0
2008-01-02 14:00:00,36.17,36.53,36.13,36.35,91500.0,24.2489,24.4902,24.2221,24.3695,91500.0
2008-01-02 14:30:00,36.36,36.39,36.12,36.15,148100.0,24.3762,24.3964,24.2153,24.2355,148100.0
2008-01-02 15:00:00,36.14,36.19,35.96,36.1,50000.0,24.2288,24.2623,24.1081,24.2019,50000.0
2008-01-02 15:30:00,36.06,36.28,36.01,36.2,119200.0,24.1751,24.3226,24.1416,24.269,119200.0
2008-01-03 09:30:00,36.14,36.28,35.97,36.23,177400.0,24.2288,24.3226,24.1148,24.2891,177400.0
2008-01-03 10:00:00,36.25,36.58,36.12,36.25,95800.0,24.3025,24.5237,24.2153,24.3025,95800.0
2008-01-03 10:30:00,36.19,36.32,36.05,36.09,30300.0,24.2623,24.3494,24.1684,24.1952,30300.0
2008-01-03 11:00:00,36.1,36.29,36.09,36.09,88200.0,24.2019,24.3293,24.1952,24.1952,88200.0
2008-01-03 11:30:00,36.09,36.18,36.09,36.15,8200.0,24.1952,24.2556,24.1952,24.2355,8200.0
2008-01-03 12:00:00,36.15,36.24,36.15,36.21,26500.0,24.2355,24.2958,24.2355,24.2757,26500.0
2008-01-03 12:30:00,36.26,36.26,35.99,36.09,39700.0,24.3092,24.3092,24.1282,24.1952,39700.0
2008-01-03 13:00:00,36.09,36.09,35.78,35.84,30600.0,24.1952,24.1952,23.9874,24.0276,30600.0
2008-01-03 13:30:00,35.85,35.91,35.76,35.76,22600.0,24.0343,24.0746,23.974,23.974,22600.0
2008-01-03 14:00:00,35.76,35.8,35.68,35.68,124800.0,23.974,24.0008,23.9204,23.9204,124800.0
2008-01-03 14:30:00,35.65,35.72,35.62,35.62,38600.0,23.9003,23.9472,23.8801,23.8801,38600.0
2008-01-03 15:00:00,35.63,35.66,35.36,35.36,77700.0,23.8868,23.907,23.7058,23.7058,77700.0
2008-01-03 15:30:00,35.39,35.52,35.28,35.3,80900.0,23.7259,23.8131,23.6522,23.6656,80900.0
2008-01-04 09:30:00,35.0,35.0,34.45,34.52,291200.0,23.4645,23.4645,23.0958,23.1427,291200.0
2008-01-04 10:00:00,34.6,34.64,34.35,34.36,242300.0,23.1963,23.2231,23.0287,23.0354,242300.0
2008-01-04 10:30:00,34.37,34.5,34.17,34.17,42400.0,23.0421,23.1293,22.908,22.908,42400.0
2008-01-04 11:00:00,34.22,34.39,34.0,34.35,384700.0,22.9416,23.0555,22.7941,23.0287,384700.0
2008-01-04 11:30:00,34.36,34.4,34.22,34.35,312000.0,23.0354,23.0622,22.9416,23.0287,312000.0
2008-01-04 12:00:00,34.35,34.55,34.31,34.31,476600.0,23.0287,23.1628,23.0019,23.0019,476600.0
2008-01-04 12:30:00,34.31,34.39,34.21,34.36,189100.0,23.0019,23.0555,22.9349,23.0354,189100.0
2008-01-04 13:00:00,34.28,34.33,34.23,34.28,17800.0,22.9818,23.0153,22.9483,22.9818,17800.0
2008-01-04 13:30:00,34.29,34.34,34.14,34.32,83100.0,22.9885,23.022,22.8879,23.0086,83100.0
2008-01-04 14:00:00,34.32,34.32,34.0,34.07,312200.0,23.0086,23.0086,22.7941,22.841,312200.0
2008-01-04 14:30:00,34.07,34.14,33.98,34.13,122600.0,22.841,22.8879,22.7807,22.8812,122600.0
2008-01-04 15:00:00,34.13,34.37,34.09,34.37,465900.0,22.8812,23.0421,22.8544,23.0421,465900.0
2008-01-04 15:30:00,34.39,34.39,34.07,34.17,264200.0,23.0555,23.0555,22.841,22.908,264200.0
2008-01-07 09:30:00,34.33,34.53,34.13,34.34,154300.0,23.0153,23.1494,22.8812,23.022,154300.0
2008-01-07 10:00:00,34.33,34.39,34.0,34.05,169800.0,23.0153,23.0555,22.7941,22.8276,169800.0
2008-01-07 10:30:00,34.04,34.35,34.0,34.28,138100.0,22.8209,23.0287,22.7941,22.9818,138100.0
2008-01-07 11:00:00,34.28,34.5,34.26,34.5,99600.0,22.9818,23.1293,22.9684,23.1293,99600.0
2008-01-07 11:30:00,34.51,35.22,34.51,35.19,1119200.0,23.136,23.612,23.136,23.5919,1119200.0
2008-01-07 12:00:00,35.2,35.23,34.93,35.18,167400.0,23.5986,23.6187,23.4176,23.5852,167400.0
2008-01-07 12:30:00,35.17,35.46,35.16,35.37,355100.0,23.5785,23.7729,23.5717,23.7125,355100.0
2008-01-07 13:00:00,35.32,35.37,35.15,35.33,110900.0,23.679,23.7125,23.565,23.6857,110900.0
2008-01-07 13:30:00,35.31,35.33,34.89,35.01,75600.0,23.6723,23.6857,23.3907,23.4712,75600.0
2008-01-07 14:00:00,34.99,35.01,34.63,34.67,56400.0,23.4578,23.4712,23.2164,23.2432,56400.0
2008-01-07 14:30:00,34.71,34.92,34.5,34.7,75200.0,23.2701,23.4109,23.1293,23.2634,75200.0
2008-01-07 15:00:00,34.74,34.8,34.59,34.64,49400.0,23.2902,23.3304,23.1896,23.2231,49400.0
2008-01-07 15:30:00,34.64,34.83,34.46,34.78,119100.0,23.2231,23.3505,23.1025,23.317,119100.0
2008-01-08 09:30:00,34.95,35.05,34.54,34.81,143800.0,23.431,23.498,23.1561,23.3371,143800.0
2008-01-08 10:00:00,34.78,35.14,34.59,34.59,72400.0,23.317,23.5583,23.1896,23.1896,72400.0
2008-01-08 10:30:00,34.59,34.71,34.51,34.56,39000.0,23.1896,23.2701,23.136,23.1695,39000.0
2008-01-08 11:00:00,34.57,34.59,34.07,34.08,49300.0,23.1762,23.1896,22.841,22.8477,49300.0
2008-01-08 11:30:00,34.07,34.08,33.68,33.78,162400.0,22.841,22.8477,22.5795,22.6466,162400.0
2008-01-08 12:00:00,33.78,34.04,33.75,34.0,282900.0,22.6466,22.8209,22.6265,22.7941,282900.0
2008-01-08 12:30:00,34.0,34.02,33.79,33.86,43500.0,22.7941,22.8075,22.6533,22.7002,43500.0
2008-01-08 13:00:00,33.8,34.14,33.75,34.04,49600.0,22.66,22.8879,22.6265,22.8209,49600.0
2008-01-08 13:30:00,34.0,34.0,33.67,33.89,38900.0,22.7941,22.7941,22.5728,22.7203,38900.0
2008-01-08 14:00:00,33.9,34.16,33.89,34.13,15300.0,22.727,22.9013,22.7203,22.8812,15300.0
2008-01-08 14:30:00,34.18,34.2,33.53,33.53,113300.0,22.9147,22.9282,22.479,22.479,113300.0
2008-01-08 15:00:00,33.53,33.64,33.29,33.51,76100.0,22.479,22.5527,22.3181,22.4656,76100.0
2008-01-08 15:30:00,33.54,33.69,33.14,33.2,332400.0,22.4857,22.5862,22.2175,22.2577,332400.0
2008-01-09 09:30:00,33.01,33.45,32.86,33.02,487000.0,22.1304,22.4253,22.0298,22.1371,487000.0
2008-01-09 10:00:00,32.94,33.23,32.76,32.81,54000.0,22.0834,22.2779,21.9628,21.9963,54000.0
2008-01-09 10:30:00,32.82,33.06,32.7,33.02,149200.0,22.003,22.1639,21.9225,22.1371,149200.0
2008-01-09 11:00:00,33.02,33.04,32.8,32.8,86700.0,22.1371,22.1505,21.9896,21.9896,86700.0
2008-01-09 11:30:00,32.83,32.83,32.52,32.56,64100.0,22.0097,22.0097,21.8019,21.8287,64100.0
2008-01-09 12:00:00,32.53,32.74,32.5,32.74,36300.0,21.8086,21.9493,21.7884,21.9493,36300.0
2008-01-09 12:30:00,32.71,32.71,32.48,32.64,121500.0,21.9292,21.9292,21.775,21.8823,121500.0
2008-01-09 13:00:00,32.63,32.69,32.4,32.4,53700.0,21.8756,21.9158,21.7214,21.7214,53700.0
2008-01-09 13:30:00,32.4,32.47,32.26,32.27,263300.0,21.7214,21.7683,21.6275,21.6343,263300.0
2008-01-09 14:00:00,32.29,32.31,32.05,32.2,332600.0,21.6477,21.6611,21.4868,21.5873,332600.0
2008-01-09 14:30:00,32.19,32.71,32.15,32.69,324600.0,21.5806,21.9292,21.5538,21.9158,324600.0
2008-01-09 15:00:00,32.72,33.27,32.72,33.12,503100.0,21.9359,22.3047,21.9359,22.2041,503100.0
2008-01-09 15:30:00,33.12,33.47,32.95,33.45,636500.0,22.2041,22.4388,22.0901,22.4253,636500.0
2008-01-10 09:30:00,32.78,33.28,31.75,32.92,224700.0,21.9762,22.3114,21.2856,22.07,224700.0
2008-01-10 10:00:00,32.91,33.24,32.84,33.04,197700.0,22.0633,22.2846,22.0164,22.1505,197700.0
2008-01-10 10:30:00,33.04,33.36,33.04,33.18,47700.0,22.1505,22.365,22.1505,22.2443,47700.0
2008-01-10 11:00:00,33.14,33.19,32.95,33.14,61300.0,22.2175,22.251,22.0901,22.2175,61300.0
2008-01-10 11:30:00,33.11,33.15,32.94,33.12,36300.0,22.1974,22.2242,22.0834,22.2041,36300.0
2008-01-10 12:00:00,33.12,34.09,33.12,33.71,608600.0,22.2041,22.8544,22.2041,22.5996,608600.0
2008-01-10 12:30:00,33.71,33.95,33.51,33.83,138000.0,22.5996,22.7605,22.4656,22.6801,138000.0
2008-01-10 13:00:00,33.81,33.93,33.65,33.73,47800.0,22.6667,22.7471,22.5594,22.6131,47800.0
2008-01-10 13:30:00,33.72,33.78,33.18,33.4,163500.0,22.6064,22.6466,22.2443,22.3918,163500.0
2008-01-10 14:00:00,33.42,33.91,33.22,33.75,132800.0,22.4052,22.7337,22.2711,22.6265,132800.0
2008-01-10 14:30:00,33.7,34.4,33.68,34.37,668000.0,22.5929,23.0622,22.5795,23.0421,668000.0
2008-01-10 15:00:00,34.36,34.64,34.2,34.43,883600.0,23.0354,23.2231,22.9282,23.0823,883600.0
2008-01-10 15:30:00,34.46,34.58,33.9,33.96,410300.0,23.1025,23.1829,22.727,22.7673,410300.0
2008-01-11 09:30:00,33.8,33.84,33.21,33.6,1030500.0,22.66,22.6868,22.2644,22.5259,1030500.0
2008-01-11 10:00:00,33.58,33.6,33.31,33.49,76100.0,22.5125,22.5259,22.3315,22.4522,76100.0
2008-01-11 10:30:00,33.4,34.11,33.4,33.96,556200.0,22.3918,22.8678,22.3918,22.7673,556200.0
2008-01-11 11:00:00,33.95,34.16,33.79,34.14,124500.0,22.7605,22.9013,22.6533,22.8879,124500.0
2008-01-11 11:30:00,34.14,34.43,34.13,34.36,198200.0,22.8879,23.0823,22.8812,23.0354,198200.0
2008-01-11 12:00:00,34.31,34.32,34.04,34.17,29800.0,23.0019,23.0086,22.8209,22.908,29800.0
2008-01-11 12:30:00,34.16,34.36,34.07,34.36,130300.0,22.9013,23.0354,22.841,23.0354,130300.0
2008-01-11 13:00:00,34.33,34.33,34.0,34.12,421900.0,23.0153,23.0153,22.7941,22.8745,421900.0
2008-01-11 13:30:00,34.11,34.2,33.87,34.03,135100.0,22.8678,22.9282,22.7069,22.8142,135100.0
2008-01-11 14:00:00,33.93,34.28,33.92,34.13,25900.0,22.7471,22.9818,22.7404,22.8812,25900.0
2008-01-11 14:30:00,34.11,34.15,33.8,33.93,216000.0,22.8678,22.8946,22.66,22.7471,216000.0
2008-01-11 15:00:00,33.93,33.94,33.45,33.72,175700.0,22.7471,22.7538,22.4253,22.6064,175700.0
2008-01-11 15:30:00,33.67,33.88,33.53,33.64,637200.0,22.5728,22.7136,22.479,22.5527,637200.0
2008-01-14 09:30:00,33.76,33.95,33.07,33.17,466100.0,22.6332,22.7605,22.1706,22.2376,466100.0
2008-01-14 10:00:00,33.15,33.23,32.97,33.22,34800.0,22.2242,22.2779,22.1035,22.2711,34800.0
2008-01-14 10:30:00,33.25,33.39,33.12,33.33,13900.0,22.2913,22.3851,22.2041,22.3449,13900.0
2008-01-14 11:00:00,33.36,33.45,33.15,33.24,25500.0,22.365,22.4253,22.2242,22.2846,25500.0
2008-01-14 11:30:00,33.24,33.26,33.17,33.18,18700.0,22.2846,22.298,22.2376,22.2443,18700.0
2008-01-14 12:00:00,33.12,33.14,33.01,33.01,69300.0,22.2041,22.2175,22.1304,22.1304,69300.0
2008-01-14 12:30:00,33.0,33.08,32.97,33.06,20900.0,22.1237,22.1773,22.1035,22.1639,20900.0
2008-01-14 13:00:00,33.05,33.1,32.9,32.94,206700.0,22.1572,22.1907,22.0566,22.0834,206700.0
2008-01-14 13:30:00,32.94,33.27,32.94,33.27,198000.0,22.0834,22.3047,22.0834,22.3047,198000.0
2008-01-14 14:00:00,33.25,33.25,33.14,33.22,8500.0,22.2913,22.2913,22.2175,22.2711,8500.0
2008-01-14 14:30:00,33.24,33.48,33.24,33.41,38700.0,22.2846,22.4455,22.2846,22.3985,38700.0
2008-01-14 15:00:00,33.44,33.49,33.29,33.33,40800.0,22.4186,22.4522,22.3181,22.3449,40800.0
2008-01-14 15:30:00,33.37,33.48,33.22,33.47,431000.0,22.3717,22.4455,22.2711,22.4388,431000.0
2008-01-15 09:30:00,33.0,33.01,32.59,32.69,75800.0,22.1237,22.1304,21.8488,21.9158,75800.0
2008-01-15 10:00:00,32.69,32.72,32.44,32.46,25700.0,21.9158,21.9359,21.7482,21.7616,25700.0
2008-01-15 10:30:00,32.46,32.56,32.17,32.28,127600.0,21.7616,21.8287,21.5672,21.641,127600.0
2008-01-15 11:00:00,32.28,32.6,32.28,32.58,19400.0,21.641,21.8555,21.641,21.8421,19400.0
2008-01-15 11:30:00,32.54,32.62,32.38,32.54,36800.0,21.8153,21.8689,21.708,21.8153,36800.0
2008-01-15 12:00:00,32.53,32.72,32.48,32.72,60500.0,21.8086,21.9359,21.775,21.9359,60500.0
2008-01-15 12:30:00,32.66,32.77,32.58,32.66,109800.0,21.8957,21.9695,21.8421,21.8957,109800.0
2008-01-15 13:00:00,32.68,33.01,32.68,32.81,31600.0,21.9091,22.1304,21.9091,21.9963,31600.0
2008-01-15 13:30:00,32.79,32.84,32.72,32.83,9800.0,21.9829,22.0164,21.9359,22.0097,9800.0
2008-01-15 14:00:00,32.83,32.95,32.74,32.9,83500.0,22.0097,22.0901,21.9493,22.0566,83500.0
2008-01-15 14:30:00,32.87,32.98,32.78,32.78,352100.0,22.0365,22.1102,21.9762,21.9762,352100.0
2008-01-15 15:00:00,32.78,33.05,32.65,33.01,336400.0,21.9762,22.1572,21.889,22.1304,336400.0
2008-01-15 15:30:00,33.02,33.05,32.7,32.76,147900.0,22.1371,22.1572,21.9225,21.9628,147900.0
2008-01-16 09:30:00,32.51,33.32,32.51,32.96,487500.0,21.7952,22.3382,21.7952,22.0968,487500.0
2008-01-16 10:00:00,32.97,33.13,32.69,32.81,92800.0,22.1035,22.2108,21.9158,21.9963,92800.0
2008-01-16 10:30:00,32.89,33.09,32.74,32.93,585700.0,22.0499,22.184,21.9493,22.0767,585700.0
2008-01-16 11:00:00,32.9,33.35,32.83,33.3,124000.0,22.0566,22.3583,22.0097,22.3248,124000.0
2008-01-16 11:30:00,33.3,33.79,33.21,33.65,282300.0,22.3248,22.6533,22.2644,22.5594,282300.0
2008-01-16 12:00:00,33.63,33.81,33.58,33.69,243500.0,22.546,22.6667,22.5125,22.5862,243500.0
2008-01-16 12:30:00,33.72,33.8,33.55,33.62,519200.0,22.6064,22.66,22.4924,22.5393,519200.0
2008-01-16 13:00:00,33.62,33.63,33.31,33.38,631400.0,22.5393,22.546,22.3315,22.3784,631400.0
2008-01-16 13:30:00,33.34,33.57,33.34,33.43,38300.0,22.3516,22.5058,22.3516,22.4119,38300.0
2008-01-16 14:00:00,33.45,33.79,33.29,33.79,92200.0,22.4253,22.6533,22.3181,22.6533,92200.0
2008-01-16 14:30:00,33.81,34.07,33.73,33.75,414200.0,22.6667,22.841,22.6131,22.6265,414200.0
2008-01-16 15:00:00,33.74,33.93,33.67,33.85,153000.0,22.6198,22.7471,22.5728,22.6935,153000.0
2008-01-16 15:30:00,33.83,33.9,33.33,33.48,295100.0,22.6801,22.727,22.3449,22.4455,295100.0
2008-01-17 09:30:00,33.6,33.6,32.98,33.14,79600.0,22.5259,22.5259,22.1102,22.2175,79600.0
2008-01-17 10:00:00,33.14,33.15,32.59,32.72,242800.0,22.2175,22.2242,21.8488,21.9359,242800.0
2008-01-17 10:30:00,32.64,32.87,32.38,32.77,268900.0,21.8823,22.0365,21.708,21.9695,268900.0
2008-01-17 11:00:00,32.77,32.86,32.72,32.86,21700.0,21.9695,22.0298,21.9359,22.0298,21700.0
2008-01-17 11:30:00,32.87,32.94,32.61,32.64,171900.0,22.0365,22.0834,21.8622,21.8823,171900.0
2008-01-17 12:00:00,32.64,32.66,32.46,32.59,119200.0,21.8823,21.8957,21.7616,21.8488,119200.0
2008-01-17 12:30:00,32.63,32.63,32.44,32.55,74500.0,21.8756,21.8756,21.7482,21.822,74500.0
2008-01-17 13:00:00,32.56,32.8,32.48,32.7,121400.0,21.8287,21.9896,21.775,21.9225,121400.0
2008-01-17 13:30:00,32.7,32.88,32.66,32.76,88300.0,21.9225,22.0432,21.8957,21.9628,88300.0
2008-01-17 14:00:00,32.7,32.81,32.43,32.43,157100.0,21.9225,21.9963,21.7415,21.7415,157100.0
2008-01-17 14:30:00,32.43,32.7,32.39,32.68,89600.0,21.7415,21.9225,21.7147,21.9091,89600.0
2008-01-17 15:00:00,32.66,32.81,32.36,32.36,115900.0,21.8957,21.9963,21.6946,21.6946,115900.0
2008-01-17 15:30:00,32.35,32.48,32.2,32.3,244500.0,21.6879,21.775,21.5873,21.6544,244500.0
2008-01-18 09:30:00,32.42,32.6,32.02,32.03,96700.0,21.7348,21.8555,21.4667,21.4734,96700.0
2008-01-18 10:00:00,32.04,32.77,31.97,32.43,160100.0,21.4801,21.9695,21.4331,21.7415,160100.0
2008-01-18 10:30:00,32.43,32.46,32.02,32.13,90100.0,21.7415,21.7616,21.4667,21.5404,90100.0
2008-01-18 11:00:00,32.13,32.14,31.36,31.55,109100.0,21.5404,21.5471,21.0242,21.1516,109100.0
2008-01-18 11:30:00,31.6,31.69,31.29,31.54,217900.0,21.1851,21.2454,20.9772,21.1449,217900.0
2008-01-18 12:00:00,31.5,31.87,31.5,31.86,101900.0,21.118,21.3661,21.118,21.3594,101900.0
2008-01-18 12:30:00,31.95,32.04,31.64,31.68,52800.0,21.4197,21.4801,21.2119,21.2387,52800.0
2008-01-18 13:00:00,31.67,32.02,31.59,31.74,55500.0,21.232,21.4667,21.1784,21.2789,55500.0
2008-01-18 13:30:00,31.72,31.93,31.65,31.67,58600.0,21.2655,21.4063,21.2186,21.232,58600.0
2008-01-18 14:00:00,31.68,31.83,31.56,31.6,110200.0,21.2387,21.3393,21.1583,21.1851,110200.0
2008-01-18 14:30:00,31.58,31.61,31.41,31.53,103300.0,21.1717,21.1918,21.0577,21.1381,103300.0
2008-01-18 15:00:00,31.56,31.73,31.45,31.56,84600.0,21.1583,21.2722,21.0845,21.1583,84600.0
2008-01-18 15:30:00,31.55,31.94,31.55,31.85,321000.0,21.1516,21.413,21.1516,21.3527,321000.0
2008-01-22 09:30:00,30.5,32.79,30.25,32.06,515200.0,20.4476,21.9829,20.28,21.4935,515200.0
2008-01-22 10:00:00,32.02,32.62,31.77,32.51,573300.0,21.4667,21.8689,21.299,21.7952,573300.0
2008-01-22 10:30:00,32.54,33.15,32.3,33.0,109800.0,21.8153,22.2242,21.6544,22.1237,109800.0
2008-01-22 11:00:00,33.05,33.89,33.0,33.11,746800.0,22.1572,22.7203,22.1237,22.1974,746800.0
2008-01-22 11:30:00,33.11,33.13,32.73,32.78,103400.0,22.1974,22.2108,21.9426,21.9762,103400.0
2008-01-22 12:00:00,32.81,33.3,32.77,32.98,46100.0,21.9963,22.3248,21.9695,22.1102,46100.0
2008-01-22 12:30:00,32.94,33.15,32.85,32.99,103900.0,22.0834,22.2242,22.0231,22.117,103900.0
2008-01-22 13:00:00,33.01,33.29,32.88,32.97,94600.0,22.1304,22.3181,22.0432,22.1035,94600.0
2008-01-22 13:30:00,32.95,33.04,32.72,32.88,100600.0,22.0901,22.1505,21.9359,22.0432,100600.0
2008-01-22 14:00:00,32.85,33.01,32.71,32.9,82500.0,22.0231,22.1304,21.9292,22.0566,82500.0
2008-01-22 14:30:00,32.82,32.99,32.73,32.82,41400.0,22.003,22.117,21.9426,22.003,41400.0
2008-01-22 15:00:00,32.79,33.1,32.79,33.06,316300.0,21.9829,22.1907,21.9829,22.1639,316300.0
2008-01-22 15:30:00,33.06,33.23,32.86,33.05,482400.0,22.1639,22.2779,22.0298,22.1572,482400.0
2008-01-23 09:30:00,32.51,33.69,31.92,33.67,457100.0,21.7952,22.5862,21.3996,22.5728,457100.0
2008-01-23 10:00:00,33.69,35.0,33.57,34.51,737700.0,22.5862,23.4645,22.5058,23.136,737700.0
2008-01-23 10:30:00,34.47,34.59,34.18,34.55,566300.0,23.1092,23.1896,22.9147,23.1628,566300.0
2008-01-23 11:00:00,34.53,34.85,34.45,34.7,193600.0,23.1494,23.3639,23.0958,23.2634,193600.0
2008-01-23 11:30:00,34.66,34.72,34.4,34.54,169900.0,23.2365,23.2768,23.0622,23.1561,169900.0
2008-01-23 12:00:00,34.51,34.91,34.48,34.79,139500.0,23.136,23.4041,23.1159,23.3237,139500.0
2008-01-23 12:30:00,34.79,34.79,34.31,34.51,221500.0,23.3237,23.3237,23.0019,23.136,221500.0
2008-01-23 13:00:00,34.6,34.75,34.51,34.71,294500.0,23.1963,23.2969,23.136,23.2701,294500.0
2008-01-23 13:30:00,34.7,34.92,34.53,34.65,672000.0,23.2634,23.4109,23.1494,23.2298,672000.0
2008-01-23 14:00:00,34.64,35.38,34.62,35.34,198100.0,23.2231,23.7192,23.2097,23.6924,198100.0
2008-01-23 14:30:00,35.3,35.41,35.01,35.3,296400.0,23.6656,23.7394,23.4712,23.6656,296400.0
2008-01-23 15:00:00,35.25,36.12,35.25,36.12,244900.0,23.6321,24.2153,23.6321,24.2153,244900.0
2008-01-23 15:30:00,36.08,36.21,35.93,36.03,325100.0,24.1885,24.2757,24.088,24.155,325100.0
2008-01-24 09:30:00,36.27,36.48,35.74,36.21,1045800.0,24.3159,24.4567,23.9606,24.2757,1045800.0
2008-01-24 10:00:00,36.22,36.41,35.62,35.78,441900.0,24.2824,24.4098,23.8801,23.9874,441900.0
2008-01-24 10:30:00,35.85,35.99,35.76,35.92,474300.0,24.0343,24.1282,23.974,24.0813,474300.0
2008-01-24 11:00:00,35.92,35.97,35.63,35.75,219500.0,24.0813,24.1148,23.8868,23.9673,219500.0
2008-01-24 11:30:00,35.75,36.14,35.66,36.09,207300.0,23.9673,24.2288,23.907,24.1952,207300.0
2008-01-24 12:00:00,36.06,36.09,35.76,35.84,420500.0,24.1751,24.1952,23.974,24.0276,420500.0
2008-01-24 12:30:00,35.85,36.11,35.69,36.11,407500.0,24.0343,24.2086,23.9271,24.2086,407500.0
2008-01-24 13:00:00,36.14,36.26,35.8,36.11,394000.0,24.2288,24.3092,24.0008,24.2086,394000.0
2008-01-24 13:30:00,36.17,36.6,36.09,36.49,857300.0,24.2489,24.5371,24.1952,24.4634,857300.0
2008-01-24 14:00:00,36.48,36.68,36.46,36.63,662400.0,24.4567,24.5908,24.4433,24.5573,662400.0
2008-01-24 14:30:00,36.65,36.86,36.31,36.47,369500.0,24.5707,24.7115,24.3427,24.45,369500.0
2008-01-24 15:00:00,36.44,36.47,36.27,36.27,293300.0,24.4299,24.45,24.3159,24.3159,293300.0
2008-01-24 15:30:00,36.32,36.55,36.28,36.54,343100.0,24.3494,24.5036,24.3226,24.4969,343100.0
2008-01-25 09:30:00,36.76,37.04,36.53,36.82,600800.0,24.6444,24.8321,24.4902,24.6846,600800.0
2008-01-25 10:00:00,36.83,36.9,36.55,36.68,470600.0,24.6913,24.7383,24.5036,24.5908,470600.0
2008-01-25 10:30:00,36.65,36.7,36.17,36.2,601800.0,24.5707,24.6042,24.2489,24.269,601800.0
2008-01-25 11:00:00,36.16,36.24,35.71,35.82,789900.0,24.2422,24.2958,23.9405,24.0142,789900.0
2008-01-25 11:30:00,35.81,36.45,35.77,36.45,293300.0,24.0075,24.4366,23.9807,24.4366,293300.0
2008-01-25 12:00:00,36.45,36.46,36.29,36.32,41200.0,24.4366,24.4433,24.3293,24.3494,41200.0
2008-01-25 12:30:00,36.3,36.41,35.94,36.07,79200.0,24.336,24.4098,24.0947,24.1818,79200.0
2008-01-25 13:00:00,36.02,36.02,35.84,35.9,68800.0,24.1483,24.1483,24.0276,24.0679,68800.0
2008-01-25 13:30:00,35.92,35.94,35.53,35.7,154500.0,24.0813,24.0947,23.8198,23.9338,154500.0
2008-01-25 14:00:00,35.69,35.8,35.55,35.6,124900.0,23.9271,24.0008,23.8332,23.8667,124900.0
2008-01-25 14:30:00,35.61,35.89,35.5,35.62,440300.0,23.8734,24.0612,23.7997,23.8801,440300.0
2008-01-25 15:00:00,35.6,35.92,35.48,35.82,180900.0,23.8667,24.0813,23.7863,24.0142,180900.0
2008-01-25 15:30:00,35.81,35.93,35.49,35.63,123600.0,24.0075,24.088,23.793,23.8868,123600.0
2008-01-28 09:30:00,35.71,35.71,35.0,35.25,456200.0,23.9405,23.9405,23.4645,23.6321,456200.0
2008-01-28 10:00:00,35.24,35.52,34.89,35.5,258200.0,23.6254,23.8131,23.3907,23.7997,258200.0
2008-01-28 10:30:00,35.5,36.31,35.34,36.11,600400.0,23.7997,24.3427,23.6924,24.2086,600400.0
2008-01-28 11:00:00,36.12,36.47,36.03,36.47,246300.0,24.2153,24.45,24.155,24.45,246300.0
2008-01-28 11:30:00,36.45,36.63,36.12,36.35,271000.0,24.4366,24.5573,24.2153,24.3695,271000.0
2008-01-28 12:00:00,36.31,36.35,36.13,36.26,16100.0,24.3427,24.3695,24.2221,24.3092,16100.0
2008-01-28 12:30:00,36.25,36.41,36.16,36.35,97200.0,24.3025,24.4098,24.2422,24.3695,97200.0
2008-01-28 13:00:00,36.35,36.63,36.34,36.59,24800.0,24.3695,24.5573,24.3628,24.5304,24800.0
2008-01-28 13:30:00,36.6,36.74,36.53,36.56,69100.0,24.5371,24.631,24.4902,24.5103,69100.0
2008-01-28 14:00:00,36.57,36.77,36.57,36.71,36600.0,24.517,24.6511,24.517,24.6109,36600.0
2008-01-28 14:30:00,36.68,36.96,36.64,36.65,376500.0,24.5908,24.7785,24.564,24.5707,376500.0
2008-01-28 15:00:00,36.64,36.83,36.54,36.69,949600.0,24.564,24.6913,24.4969,24.5975,949600.0
2008-01-28 15:30:00,36.7,37.08,36.67,36.9,1266000.0,24.6042,24.8589,24.5841,24.7383,1266000.0
2008-01-29 09:30:00,37.29,37.46,36.3,36.3,615200.0,24.9997,25.1137,24.336,24.336,615200.0
2008-01-29 10:00:00,36.34,36.92,36.09,36.92,514400.0,24.3628,24.7517,24.1952,24.7517,514400.0
2008-01-29 10:30:00,36.91,36.99,36.77,36.93,192300.0,24.745,24.7986,24.6511,24.7584,192300.0
2008-01-29 11:00:00,36.93,37.27,36.93,37.21,420400.0,24.7584,24.9863,24.7584,24.9461,420400.0
2008-01-29 11:30:00,37.23,37.36,37.18,37.22,102800.0,24.9595,25.0467,24.926,24.9528,102800.0
2008-01-29 12:00:00,37.21,37.26,36.95,37.07,56700.0,24.9461,24.9796,24.7718,24.8522,56700.0
2008-01-29 12:30:00,37.09,37.21,37.02,37.16,201000.0,24.8656,24.9461,24.8187,24.9126,201000.0
2008-01-29 13:00:00,37.19,37.28,37.15,37.28,22200.0,24.9327,24.993,24.9059,24.993,22200.0
2008-01-29 13:30:00,37.26,37.39,37.2,37.29,181400.0,24.9796,25.0668,24.9394,24.9997,181400.0
2008-01-29 14:00:00,37.29,37.41,37.15,37.33,29700.0,24.9997,25.0802,24.9059,25.0265,29700.0
2008-01-29 14:30:00,37.35,37.39,37.3,37.37,82700.0,25.04,25.0668,25.0064,25.0534,82700.0
2008-01-29 15:00:00,37.37,37.53,37.37,37.45,141000.0,25.0534,25.1606,25.0534,25.107,141000.0
2008-01-29 15:30:00,37.45,37.64,37.4,37.61,139100.0,25.107,25.2344,25.0735,25.2143,139100.0
2008-01-30 09:30:00,37.68,37.68,37.11,37.45,74700.0,25.2612,25.2612,24.8791,25.107,74700.0
2008-01-30 10:00:00,37.43,37.7,37.31,37.64,168700.0,25.0936,25.2746,25.0131,25.2344,168700.0
2008-01-30 10:30:00,37.64,37.78,37.62,37.72,152900.0,25.2344,25.3282,25.221,25.288,152900.0
2008-01-30 11:00:00,37.72,37.74,37.42,37.45,45600.0,25.288,25.3014,25.0869,25.107,45600.0
2008-01-30 11:30:00,37.43,37.43,37.17,37.35,377100.0,25.0936,25.0936,24.9193,25.04,377100.0
2008-01-30 12:00:00,37.39,37.53,37.35,37.5,308400.0,25.0668,25.1606,25.04,25.1405,308400.0
2008-01-30 12:30:00,37.51,37.52,37.44,37.47,90200.0,25.1472,25.1539,25.1003,25.1204,90200.0
2008-01-30 13:00:00,37.5,37.64,37.5,37.63,71200.0,25.1405,25.2344,25.1405,25.2277,71200.0
2008-01-30 13:30:00,37.63,37.63,37.47,37.48,256100.0,25.2277,25.2277,25.1204,25.1271,256100.0
2008-01-30 14:00:00,37.49,40.5,37.48,38.44,696700.0,25.1338,27.1518,25.1271,25.7707,696700.0
2008-01-30 14:30:00,38.5,38.58,37.57,38.44,790000.0,25.8109,25.8646,25.1874,25.7707,790000.0
2008-01-30 15:00:00,38.43,38.74,38.15,38.28,618600.0,25.764,25.9718,25.5763,25.6634,618600.0
2008-01-30 15:30:00,38.29,38.34,37.18,37.26,701600.0,25.6701,25.7037,24.926,24.9796,701600.0
2008-01-31 09:30:00,36.63,36.63,35.99,36.55,1152000.0,24.5573,24.5573,24.1282,24.5036,1152000.0
2008-01-31 10:00:00,36.5,37.21,36.47,37.21,778800.0,24.4701,24.9461,24.45,24.9461,778800.0
2008-01-31 10:30:00,37.21,37.21,36.94,37.14,249200.0,24.9461,24.9461,24.7651,24.8992,249200.0
2008-01-31 11:00:00,37.16,37.97,37.08,37.89,431300.0,24.9126,25.4556,24.8589,25.402,431300.0
2008-01-31 11:30:00,37.91,38.57,37.66,38.27,1134900.0,25.4154,25.8579,25.2478,25.6567,1134900.0
2008-01-31 12:00:00,38.28,38.35,37.96,38.19,689600.0,25.6634,25.7104,25.4489,25.6031,689600.0
2008-01-31 12:30:00,38.19,38.28,37.83,37.96,173600.0,25.6031,25.6634,25.3618,25.4489,173600.0
2008-01-31 13:00:00,37.95,38.07,37.69,37.85,344400.0,25.4422,25.5227,25.2679,25.3752,344400.0
2008-01-31 13:30:00,37.85,38.32,37.82,38.2,432000.0,25.3752,25.6903,25.3551,25.6098,432000.0
2008-01-31 14:00:00,38.18,38.53,38.13,38.4,194000.0,25.5964,25.831,25.5629,25.7439,194000.0
2008-01-31 14:30:00,38.4,38.7,38.33,38.7,304700.0,25.7439,25.945,25.697,25.945,304700.0
2008-01-31 15:00:00,38.7,38.89,38.61,38.81,458400.0,25.945,26.0724,25.8847,26.0188,458400.0
2008-01-31 15:30:00,38.81,39.0,38.51,38.66,232000.0,26.0188,26.1461,25.8176,25.9182,232000.0
2008-02-01 09:30:00,38.83,39.47,38.75,39.17,847100.0,26.0322,26.4612,25.9785,26.2601,847100.0
2008-02-01 10:00:00,39.17,39.65,39.13,39.22,822600.0,26.2601,26.5819,26.2333,26.2936,822600.0
2008-02-01 10:30:00,39.2,39.2,38.68,39.02,634000.0,26.2802,26.2802,25.9316,26.1595,634000.0
2008-02-01 11:00:00,39.0,39.24,38.96,39.08,371700.0,26.1461,26.307,26.1193,26.1998,371700.0
2008-02-01 11:30:00,39.08,39.32,39.03,39.26,208600.0,26.1998,26.3607,26.1663,26.3204,208600.0
2008-02-01 12:00:00,39.28,39.42,39.13,39.25,171900.0,26.3339,26.4277,26.2333,26.3137,171900.0
2008-02-01 12:30:00,39.28,39.28,39.02,39.03,116400.0,26.3339,26.3339,26.1595,26.1663,116400.0
2008-02-01 13:00:00,39.05,39.26,39.05,39.23,80400.0,26.1797,26.3204,26.1797,26.3003,80400.0
2008-02-01 13:30:00,39.22,39.48,39.14,39.28,167700.0,26.2936,26.4679,26.24,26.3339,167700.0
2008-02-01 14:00:00,39.29,39.42,39.24,39.39,50800.0,26.3406,26.4277,26.307,26.4076,50800.0
2008-02-01 14:30:00,39.39,39.55,39.36,39.53,130500.0,26.4076,26.5149,26.3875,26.5015,130500.0
2008-02-01 15:00:00,39.51,39.58,39.33,39.44,185800.0,26.488,26.535,26.3674,26.4411,185800.0
2008-02-01 15:30:00,39.44,39.71,39.42,39.59,175500.0,26.4411,26.6221,26.4277,26.5417,175500.0
2008-02-04 09:30:00,39.6,39.6,38.47,38.57,627500.0,26.5484,26.5484,25.7908,25.8579,627500.0
2008-02-04 10:00:00,38.54,38.67,38.36,38.6,227900.0,25.8377,25.9249,25.7171,25.878,227900.0
2008-02-04 10:30:00,38.62,38.7,38.51,38.62,111000.0,25.8914,25.945,25.8176,25.8914,111000.0
2008-02-04 11:00:00,38.61,38.81,38.54,38.81,247800.0,25.8847,26.0188,25.8377,26.0188,247800.0
2008-02-04 11:30:00,38.8,38.92,38.63,38.67,209700.0,26.0121,26.0925,25.8981,25.9249,209700.0
2008-02-04 12:00:00,38.67,38.67,38.36,38.36,240300.0,25.9249,25.9249,25.7171,25.7171,240300.0
2008-02-04 12:30:00,38.36,38.47,38.25,38.35,288800.0,25.7171,25.7908,25.6433,25.7104,288800.0
2008-02-04 13:00:00,38.38,38.42,38.26,38.32,134200.0,25.7305,25.7573,25.65,25.6903,134200.0
2008-02-04 13:30:00,38.33,38.55,38.32,38.54,28300.0,25.697,25.8445,25.6903,25.8377,28300.0
2008-02-04 14:00:00,38.56,38.56,38.36,38.39,87700.0,25.8512,25.8512,25.7171,25.7372,87700.0
2008-02-04 14:30:00,38.37,38.4,38.22,38.39,75200.0,25.7238,25.7439,25.6232,25.7372,75200.0
2008-02-04 15:00:00,38.36,38.46,38.3,38.42,183200.0,25.7171,25.7841,25.6768,25.7573,183200.0
2008-02-04 15:30:00,38.4,38.55,38.33,38.38,372600.0,25.7439,25.8445,25.697,25.7305,372600.0
2008-02-05 09:30:00,37.69,38.0,37.34,37.94,538400.0,25.2679,25.4757,25.0333,25.4355,538400.0
2008-02-05 10:00:00,37.92,38.31,37.76,38.28,134000.0,25.4221,25.6836,25.3148,25.6634,134000.0
2008-02-05 10:30:00,38.31,38.44,37.88,37.9,373500.0,25.6836,25.7707,25.3953,25.4087,373500.0
2008-02-05 11:00:00,37.88,37.9,37.51,37.54,687900.0,25.3953,25.4087,25.1472,25.1673,687900.0
2008-02-05 11:30:00,37.52,37.89,37.45,37.8,409800.0,25.1539,25.402,25.107,25.3416,409800.0
2008-02-05 12:00:00,37.8,37.92,37.69,37.72,202900.0,25.3416,25.4221,25.2679,25.288,202900.0
2008-02-05 12:30:00,37.71,37.82,37.63,37.67,265900.0,25.2813,25.3551,25.2277,25.2545,265900.0
2008-02-05 13:00:00,37.66,37.82,37.44,37.53,314400.0,25.2478,25.3551,25.1003,25.1606,314400.0
2008-02-05 13:30:00,37.51,37.59,37.3,37.41,496500.0,25.1472,25.2009,25.0064,25.0802,496500.0
2008-02-05 14:00:00,37.41,37.55,37.25,37.51,307000.0,25.0802,25.174,24.9729,25.1472,307000.0
2008-02-05 14:30:00,37.5,37.66,37.25,37.25,728700.0,25.1405,25.2478,24.9729,24.9729,728700.0
2008-02-05 15:00:00,37.26,37.4,37.08,37.23,328800.0,24.9796,25.0735,24.8589,24.9595,328800.0
2008-02-05 15:30:00,37.23,37.47,36.92,36.96,558800.0,24.9595,25.1204,24.7517,24.7785,558800.0
2008-02-06 09:30:00,37.15,37.34,36.47,36.68,337800.0,24.9059,25.0333,24.45,24.5908,337800.0
2008-02-06 10:00:00,36.69,37.26,36.69,36.93,167500.0,24.5975,24.9796,24.5975,24.7584,167500.0
2008-02-06 10:30:00,37.01,37.47,36.99,37.38,410000.0,24.812,25.1204,24.7986,25.0601,410000.0
2008-02-06 11:00:00,37.39,37.69,37.3,37.58,156000.0,25.0668,25.2679,25.0064,25.1942,156000.0
2008-02-06 11:30:00,37.59,37.72,37.48,37.72,53700.0,25.2009,25.288,25.1271,25.288,53700.0
2008-02-06 12:00:00,37.75,37.86,37.24,37.26,661500.0,25.3081,25.3819,24.9662,24.9796,661500.0
2008-02-06 12:30:00,37.28,37.43,37.27,37.39,112100.0,24.993,25.0936,24.9863,25.0668,112100.0
2008-02-06 13:00:00,37.38,37.54,37.32,37.47,50100.0,25.0601,25.1673,25.0198,25.1204,50100.0
2008-02-06 13:30:00,37.46,37.47,37.1,37.12,82400.0,25.1137,25.1204,24.8724,24.8858,82400.0
2008-02-06 14:00:00,37.12,37.27,36.98,37.17,69300.0,24.8858,24.9863,24.7919,24.9193,69300.0
2008-02-06 14:30:00,37.16,37.39,37.05,37.21,66400.0,24.9126,25.0668,24.8388,24.9461,66400.0
2008-02-06 15:00:00,37.21,37.33,36.95,37.16,269200.0,24.9461,25.0265,24.7718,24.9126,269200.0
2008-02-06 15:30:00,37.18,37.22,36.72,36.77,583800.0,24.926,24.9528,24.6176,24.6511,583800.0
2008-02-07 09:30:00,36.43,37.35,36.41,36.74,380300.0,24.4232,25.04,24.4098,24.631,380300.0
2008-02-07 10:00:00,36.75,38.08,36.74,37.29,577600.0,24.6377,25.5294,24.631,24.9997,577600.0
2008-02-07 10:30:00,37.26,37.35,36.7,36.82,370900.0,24.9796,25.04,24.6042,24.6846,370900.0
2008-02-07 11:00:00,36.85,36.85,36.45,36.69,170600.0,24.7047,24.7047,24.4366,24.5975,170600.0
2008-02-07 11:30:00,36.74,37.04,36.62,36.96,148600.0,24.631,24.8321,24.5506,24.7785,148600.0
2008-02-07 12:00:00,36.99,37.21,36.89,37.13,224700.0,24.7986,24.9461,24.7316,24.8925,224700.0
2008-02-07 12:30:00,37.17,37.35,37.1,37.33,53100.0,24.9193,25.04,24.8724,25.0265,53100.0
2008-02-07 13:00:00,37.34,37.46,37.07,37.27,103800.0,25.0333,25.1137,24.8522,24.9863,103800.0
2008-02-07 13:30:00,37.28,37.56,37.11,37.54,32100.0,24.993,25.1807,24.8791,25.1673,32100.0
2008-02-07 14:00:00,37.53,37.78,37.26,37.44,59000.0,25.1606,25.3282,24.9796,25.1003,59000.0
2008-02-07 14:30:00,37.4,37.52,37.16,37.25,146700.0,25.0735,25.1539,24.9126,24.9729,146700.0
2008-02-07 15:00:00,37.24,37.57,37.02,37.45,210500.0,24.9662,25.1874,24.8187,25.107,210500.0
2008-02-07 15:30:00,37.39,37.65,37.29,37.52,191100.0,25.0668,25.2411,24.9997,25.1539,191100.0
2008-02-08 09:30:00,37.64,37.78,37.33,37.76,333300.0,25.2344,25.3282,25.0265,25.3148,333300.0
2008-02-08 10:00:00,37.74,37.8,37.55,37.6,309000.0,25.3014,25.3416,25.174,25.2076,309000.0
2008-02-08 10:30:00,37.6,37.92,37.57,37.77,166800.0,25.2076,25.4221,25.1874,25.3215,166800.0
2008-02-08 11:00:00,37.77,38.02,37.59,37.63,92600.0,25.3215,25.4891,25.2009,25.2277,92600.0
2008-02-08 11:30:00,37.61,37.7,37.27,37.27,49500.0,25.2143,25.2746,24.9863,24.9863,49500.0
2008-02-08 12:00:00,37.25,37.33,37.0,37.24,60600.0,24.9729,25.0265,24.8053,24.9662,60600.0
2008-02-08 12:30:00,37.24,37.28,36.75,36.84,494300.0,24.9662,24.993,24.6377,24.698,494300.0
2008-02-08 13:00:00,36.83,36.85,36.6,36.7,63700.0,24.6913,24.7047,24.5371,24.6042,63700.0
2008-02-08 13:30:00,36.7,36.72,36.42,36.65,266100.0,24.6042,24.6176,24.4165,24.5707,266100.0
2008-02-08 14:00:00,36.65,37.08,36.57,37.06,228300.0,24.5707,24.8589,24.517,24.8455,228300.0
2008-02-08 14:30:00,36.93,37.07,36.81,37.05,255600.0,24.7584,24.8522,24.6779,24.8388,255600.0
2008-02-08 15:00:00,37.02,37.24,36.98,37.22,310300.0,24.8187,24.9662,24.7919,24.9528,310300.0
2008-02-08 15:30:00,37.22,37.67,37.2,37.36,691600.0,24.9528,25.2545,24.9394,25.0467,691600.0
2008-02-11 09:30:00,37.12,37.14,36.41,36.6,483700.0,24.8858,24.8992,24.4098,24.5371,483700.0
2008-02-11 10:00:00,36.64,36.74,36.36,36.6,151000.0,24.564,24.631,24.3762,24.5371,151000.0
2008-02-11 10:30:00,36.6,36.66,36.42,36.65,58100.0,24.5371,24.5774,24.4165,24.5707,58100.0
2008-02-11 11:00:00,36.66,37.04,36.66,36.77,186800.0,24.5774,24.8321,24.5774,24.6511,186800.0
2008-02-11 11:30:00,36.76,36.93,36.67,36.69,40900.0,24.6444,24.7584,24.5841,24.5975,40900.0
2008-02-11 12:00:00,36.69,37.05,36.69,36.74,39500.0,24.5975,24.8388,24.5975,24.631,39500.0
2008-02-11 12:30:00,36.7,37.02,36.7,36.91,89400.0,24.6042,24.8187,24.6042,24.745,89400.0
2008-02-11 13:00:00,37.0,37.04,36.8,36.88,21500.0,24.8053,24.8321,24.6712,24.7249,21500.0
2008-02-11 13:30:00,36.91,37.02,36.82,36.88,40500.0,24.745,24.8187,24.6846,24.7249,40500.0
2008-02-11 14:00:00,36.86,36.98,36.71,36.71,23400.0,24.7115,24.7919,24.6109,24.6109,23400.0
2008-02-11 14:30:00,36.71,36.78,36.54,36.54,129900.0,24.6109,24.6578,24.4969,24.4969,129900.0
2008-02-11 15:00:00,36.52,36.81,36.43,36.74,77400.0,24.4835,24.6779,24.4232,24.631,77400.0
2008-02-11 15:30:00,36.69,36.79,36.44,36.46,80600.0,24.5975,24.6645,24.4299,24.4433,80600.0
2008-02-12 09:30:00,36.87,37.33,36.87,37.07,590900.0,24.7182,25.0265,24.7182,24.8522,590900.0
2008-02-12 10:00:00,37.18,37.26,37.04,37.16,121100.0,24.926,24.9796,24.8321,24.9126,121100.0
2008-02-12 10:30:00,37.16,37.52,37.13,37.52,79800.0,24.9126,25.1539,24.8925,25.1539,79800.0
2008-02-12 11:00:00,37.52,37.52,37.23,37.23,22300.0,25.1539,25.1539,24.9595,24.9595,22300.0
2008-02-12 11:30:00,37.34,37.37,37.19,37.19,11700.0,25.0333,25.0534,24.9327,24.9327,11700.0
2008-02-12 12:00:00,37.22,37.37,37.08,37.16,66300.0,24.9528,25.0534,24.8589,24.9126,66300.0
2008-02-12 12:30:00,37.15,37.19,37.0,37.11,62300.0,24.9059,24.9327,24.8053,24.8791,62300.0
2008-02-12 13:00:00,37.12,37.25,37.12,37.25,53200.0,24.8858,24.9729,24.8858,24.9729,53200.0
2008-02-12 13:30:00,37.19,37.45,37.12,37.45,19300.0,24.9327,25.107,24.8858,25.107,19300.0
2008-02-12 14:00:00,37.47,37.48,37.12,37.16,1020500.0,25.1204,25.1271,24.8858,24.9126,1020500.0
2008-02-12 14:30:00,37.22,37.43,36.94,37.4,100100.0,24.9528,25.0936,24.7651,25.0735,100100.0
2008-02-12 15:00:00,37.37,37.37,36.6,36.74,133400.0,25.0534,25.0534,24.5371,24.631,133400.0
2008-02-12 15:30:00,36.76,36.97,36.51,36.97,70200.0,24.6444,24.7852,24.4768,24.7852,70200.0
2008-02-13 09:30:00,37.29,37.45,36.64,36.72,343300.0,24.9997,25.107,24.564,24.6176,343300.0
2008-02-13 10:00:00,36.71,37.0,36.5,36.61,118700.0,24.6109,24.8053,24.4701,24.5438,118700.0
2008-02-13 10:30:00,36.66,36.66,36.34,36.52,117400.0,24.5774,24.5774,24.3628,24.4835,117400.0
2008-02-13 11:00:00,36.63,36.97,36.58,36.97,9300.0,24.5573,24.7852,24.5237,24.7852,9300.0
2008-02-13 11:30:00,36.94,37.02,36.82,36.91,50500.0,24.7651,24.8187,24.6846,24.745,50500.0
2008-02-13 12:00:00,36.93,37.17,36.78,36.78,53000.0,24.7584,24.9193,24.6578,24.6578,53000.0
2008-02-13 12:30:00,36.81,36.95,36.76,36.9,97000.0,24.6779,24.7718,24.6444,24.7383,97000.0
2008-02-13 13:00:00,36.94,37.11,36.88,36.98,42300.0,24.7651,24.8791,24.7249,24.7919,42300.0
2008-02-13 13:30:00,36.97,37.01,36.85,36.93,19800.0,24.7852,24.812,24.7047,24.7584,19800.0
2008-02-13 14:00:00,36.91,36.98,36.81,36.85,21200.0,24.745,24.7919,24.6779,24.7047,21200.0
2008-02-13 14:30:00,36.81,37.0,36.77,36.98,102300.0,24.6779,24.8053,24.6511,24.7919,102300.0
2008-02-13 15:00:00,36.99,36.99,36.88,36.95,29700.0,24.7986,24.7986,24.7249,24.7718,29700.0
2008-02-13 15:30:00,36.94,37.17,36.89,37.17,23400.0,24.7651,24.9193,24.7316,24.9193,23400.0
2008-02-14 09:30:00,37.2,37.2,36.6,36.72,16800.0,24.9394,24.9394,24.5371,24.6176,16800.0
2008-02-14 10:00:00,36.76,37.12,36.66,37.0,201800.0,24.6444,24.8858,24.5774,24.8053,201800.0
2008-02-14 10:30:00,36.97,37.14,36.8,36.8,92900.0,24.7852,24.8992,24.6712,24.6712,92900.0
2008-02-14 11:00:00,36.81,36.84,36.57,36.67,57900.0,24.6779,24.698,24.517,24.5841,57900.0
2008-02-14 11:30:00,36.66,36.66,36.47,36.51,49800.0,24.5774,24.5774,24.45,24.4768,49800.0
2008-02-14 12:00:00,36.5,36.53,36.29,36.53,27300.0,24.4701,24.4902,24.3293,24.4902,27300.0
2008-02-14 12:30:00,36.51,36.53,36.34,36.39,23600.0,24.4768,24.4902,24.3628,24.3964,23600.0
2008-02-14 13:00:00,36.39,36.47,36.25,36.28,46600.0,24.3964,24.45,24.3025,24.3226,46600.0
2008-02-14 13:30:00,36.29,36.41,36.24,36.33,96800.0,24.3293,24.4098,24.2958,24.3561,96800.0
2008-02-14 14:00:00,36.35,36.59,36.35,36.38,127100.0,24.3695,24.5304,24.3695,24.3897,127100.0
2008-02-14 14:30:00,36.36,36.4,36.01,36.23,163900.0,24.3762,24.4031,24.1416,24.2891,163900.0
2008-02-14 15:00:00,36.23,36.41,36.11,36.34,482900.0,24.2891,24.4098,24.2086,24.3628,482900.0
2008-02-14 15:30:00,36.33,36.37,36.13,36.19,88700.0,24.3561,24.383,24.2221,24.2623,88700.0
2008-02-15 09:30:00,36.0,36.25,35.59,35.67,484700.0,24.1349,24.3025,23.86,23.9137,484700.0
2008-02-15 10:00:00,35.64,36.03,35.53,36.03,364200.0,23.8935,24.155,23.8198,24.155,364200.0
2008-02-15 10:30:00,36.03,36.17,35.72,35.74,97600.0,24.155,24.2489,23.9472,23.9606,97600.0
2008-02-15 11:00:00,35.74,35.87,35.64,35.75,70700.0,23.9606,24.0477,23.8935,23.9673,70700.0
2008-02-15 11:30:00,35.77,35.77,35.5,35.57,251000.0,23.9807,23.9807,23.7997,23.8466,251000.0
2008-02-15 12:00:00,35.58,35.75,35.53,35.57,30300.0,23.8533,23.9673,23.8198,23.8466,30300.0
2008-02-15 12:30:00,35.57,35.71,35.53,35.63,69500.0,23.8466,23.9405,23.8198,23.8868,69500.0
2008-02-15 13:00:00,35.65,35.75,35.56,35.7,62000.0,23.9003,23.9673,23.8399,23.9338,62000.0
2008-02-15 13:30:00,35.72,35.96,35.68,35.96,159000.0,23.9472,24.1081,23.9204,24.1081,159000.0
2008-02-15 14:00:00,35.99,35.99,35.76,35.86,10500.0,24.1282,24.1282,23.974,24.041,10500.0
2008-02-15 14:30:00,35.9,35.96,35.81,35.9,24200.0,24.0679,24.1081,24.0075,24.0679,24200.0
2008-02-15 15:00:00,35.89,36.09,35.85,35.94,11200.0,24.0612,24.1952,24.0343,24.0947,11200.0
2008-02-15 15:30:00,35.94,36.15,35.9,36.15,79900.0,24.0947,24.2355,24.0679,24.2355,79900.0
2008-02-19 09:30:00,36.93,36.93,35.98,36.0,112900.0,24.7584,24.7584,24.1215,24.1349,112900.0
2008-02-19 10:00:00,35.98,36.05,35.85,35.97,132900.0,24.1215,24.1684,24.0343,24.1148,132900.0
2008-02-19 10:30:00,35.96,35.97,35.74,35.79,138300.0,24.1081,24.1148,23.9606,23.9941,138300.0
2008-02-19 11:00:00,35.77,35.78,35.42,35.58,72900.0,23.9807,23.9874,23.7461,23.8533,72900.0
2008-02-19 11:30:00,35.58,35.86,35.57,35.8,24900.0,23.8533,24.041,23.8466,24.0008,24900.0
2008-02-19 12:00:00,35.81,35.95,35.72,35.95,268500.0,24.0075,24.1014,23.9472,24.1014,268500.0
2008-02-19 12:30:00,35.96,35.96,35.76,35.78,38100.0,24.1081,24.1081,23.974,23.9874,38100.0
2008-02-19 13:00:00,35.79,36.21,35.79,36.17,68900.0,23.9941,24.2757,23.9941,24.2489,68900.0
2008-02-19 13:30:00,36.14,36.18,36.0,36.03,20500.0,24.2288,24.2556,24.1349,24.155,20500.0
2008-02-19 14:00:00,36.01,36.26,35.96,36.24,148600.0,24.1416,24.3092,24.1081,24.2958,148600.0
2008-02-19 14:30:00,36.24,36.24,35.79,35.79,28300.0,24.2958,24.2958,23.9941,23.9941,28300.0
2008-02-19 15:00:00,35.78,35.93,35.67,35.71,90000.0,23.9874,24.088,23.9137,23.9405,90000.0
2008-02-19 15:30:00,35.7,35.7,35.47,35.5,500600.0,23.9338,23.9338,23.7796,23.7997,500600.0
2008-02-20 09:30:00,35.0,35.68,34.92,35.51,274300.0,23.4645,23.9204,23.4109,23.8064,274300.0
2008-02-20 10:00:00,35.5,35.73,35.39,35.69,177300.0,23.7997,23.9539,23.7259,23.9271,177300.0
2008-02-20 10:30:00,35.67,35.74,35.57,35.68,74200.0,23.9137,23.9606,23.8466,23.9204,74200.0
2008-02-20 11:00:00,35.7,36.08,35.66,36.0,35400.0,23.9338,24.1885,23.907,24.1349,35400.0
2008-02-20 11:30:00,35.95,35.95,35.78,35.88,21300.0,24.1014,24.1014,23.9874,24.0544,21300.0
2008-02-20 12:00:00,35.88,36.54,35.83,36.44,286100.0,24.0544,24.4969,24.0209,24.4299,286100.0
2008-02-20 12:30:00,36.48,36.59,36.33,36.33,57500.0,24.4567,24.5304,24.3561,24.3561,57500.0
2008-02-20 13:00:00,36.33,36.61,36.25,36.29,143600.0,24.3561,24.5438,24.3025,24.3293,143600.0
2008-02-20 13:30:00,36.28,36.62,36.17,36.46,117800.0,24.3226,24.5506,24.2489,24.4433,117800.0
2008-02-20 14:00:00,36.46,36.6,36.11,36.31,390800.0,24.4433,24.5371,24.2086,24.3427,390800.0
2008-02-20 14:30:00,36.33,36.7,36.21,36.55,101000.0,24.3561,24.6042,24.2757,24.5036,101000.0
2008-02-20 15:00:00,36.57,36.57,36.25,36.28,167600.0,24.517,24.517,24.3025,24.3226,167600.0
2008-02-20 15:30:00,36.29,36.58,36.23,36.58,196000.0,24.3293,24.5237,24.2891,24.5237,196000.0
2008-02-21 09:30:00,37.07,37.07,36.42,36.73,182600.0,24.8522,24.8522,24.4165,24.6243,182600.0
2008-02-21 10:00:00,36.74,36.78,36.46,36.53,220900.0,24.631,24.6578,24.4433,24.4902,220900.0
2008-02-21 10:30:00,36.53,36.59,36.3,36.3,63700.0,24.4902,24.5304,24.336,24.336,63700.0
2008-02-21 11:00:00,36.29,36.41,36.22,36.32,105000.0,24.3293,24.4098,24.2824,24.3494,105000.0
2008-02-21 11:30:00,36.32,36.43,36.22,36.29,123700.0,24.3494,24.4232,24.2824,24.3293,123700.0
2008-02-21 12:00:00,36.19,36.21,35.95,36.0,68500.0,24.2623,24.2757,24.1014,24.1349,68500.0
2008-02-21 12:30:00,35.97,36.09,35.91,36.02,47700.0,24.1148,24.1952,24.0746,24.1483,47700.0
2008-02-21 13:00:00,36.0,36.0,35.75,35.85,80100.0,24.1349,24.1349,23.9673,24.0343,80100.0
2008-02-21 13:30:00,35.87,35.87,35.7,35.84,37500.0,24.0477,24.0477,23.9338,24.0276,37500.0
2008-02-21 14:00:00,35.82,35.89,35.71,35.85,46400.0,24.0142,24.0612,23.9405,24.0343,46400.0
2008-02-21 14:30:00,35.89,35.9,35.67,35.73,86400.0,24.0612,24.0679,23.9137,23.9539,86400.0
2008-02-21 15:00:00,35.71,35.72,35.5,35.67,48300.0,23.9405,23.9472,23.7997,23.9137,48300.0
2008-02-21 15:30:00,35.68,35.74,35.48,35.58,99800.0,23.9204,23.9606,23.7863,23.8533,99800.0
2008-02-22 09:30:00,35.6,35.6,35.09,35.13,110000.0,23.8667,23.8667,23.5248,23.5516,110000.0
2008-02-22 10:00:00,35.12,35.12,34.77,34.91,373000.0,23.5449,23.5449,23.3103,23.4041,373000.0
2008-02-22 10:30:00,34.93,35.25,34.73,35.2,547300.0,23.4176,23.6321,23.2835,23.5986,547300.0
2008-02-22 11:00:00,35.21,35.36,35.12,35.16,215500.0,23.6053,23.7058,23.5449,23.5717,215500.0
2008-02-22 11:30:00,35.15,35.21,34.96,34.96,51800.0,23.565,23.6053,23.4377,23.4377,51800.0
2008-02-22 12:00:00,35.01,35.04,34.78,34.81,26700.0,23.4712,23.4913,23.317,23.3371,26700.0
2008-02-22 12:30:00,34.8,34.94,34.76,34.9,18800.0,23.3304,23.4243,23.3036,23.3974,18800.0
2008-02-22 13:00:00,34.91,35.02,34.88,34.89,46500.0,23.4041,23.4779,23.384,23.3907,46500.0
2008-02-22 13:30:00,34.83,35.01,34.8,34.91,48700.0,23.3505,23.4712,23.3304,23.4041,48700.0
2008-02-22 14:00:00,34.93,34.98,34.83,34.93,51800.0,23.4176,23.4511,23.3505,23.4176,51800.0
2008-02-22 14:30:00,34.86,35.0,34.81,34.94,64800.0,23.3706,23.4645,23.3371,23.4243,64800.0
2008-02-22 15:00:00,34.94,34.99,34.73,34.95,209600.0,23.4243,23.4578,23.2835,23.431,209600.0
2008-02-22 15:30:00,34.91,35.97,34.91,35.95,837400.0,23.4041,24.1148,23.4041,24.1014,837400.0
2008-02-25 09:30:00,35.96,35.96,35.23,35.38,148700.0,24.1081,24.1081,23.6187,23.7192,148700.0
2008-02-25 10:00:00,35.39,35.98,35.39,35.9,324200.0,23.7259,24.1215,23.7259,24.0679,324200.0
2008-02-25 10:30:00,35.92,36.11,35.71,36.05,205100.0,24.0813,24.2086,23.9405,24.1684,205100.0
2008-02-25 11:00:00,36.05,36.05,35.73,35.73,220200.0,24.1684,24.1684,23.9539,23.9539,220200.0
2008-02-25 11:30:00,35.75,35.85,35.39,35.39,109000.0,23.9673,24.0343,23.7259,23.7259,109000.0
2008-02-25 12:00:00,35.36,35.57,35.34,35.37,57600.0,23.7058,23.8466,23.6924,23.7125,57600.0
2008-02-25 12:30:00,35.37,35.55,35.31,35.47,46500.0,23.7125,23.8332,23.6723,23.7796,46500.0
2008-02-25 13:00:00,35.45,35.68,35.39,35.42,159000.0,23.7662,23.9204,23.7259,23.7461,159000.0
2008-02-25 13:30:00,35.41,35.53,35.26,35.45,165600.0,23.7394,23.8198,23.6388,23.7662,165600.0
2008-02-25 14:00:00,35.45,36.14,35.38,36.12,365600.0,23.7662,24.2288,23.7192,24.2153,365600.0
2008-02-25 14:30:00,36.13,36.21,35.76,35.91,504100.0,24.2221,24.2757,23.974,24.0746,504100.0
2008-02-25 15:00:00,35.91,36.35,35.87,36.3,319000.0,24.0746,24.3695,24.0477,24.336,319000.0
2008-02-25 15:30:00,36.29,36.59,36.16,36.46,331700.0,24.3293,24.5304,24.2422,24.4433,331700.0
2008-02-26 09:30:00,36.35,36.86,36.24,36.5,475300.0,24.3695,24.7115,24.2958,24.4701,475300.0
2008-02-26 10:00:00,36.5,36.82,36.36,36.49,539900.0,24.4701,24.6846,24.3762,24.4634,539900.0
2008-02-26 10:30:00,36.46,36.7,36.31,36.52,118300.0,24.4433,24.6042,24.3427,24.4835,118300.0
2008-02-26 11:00:00,36.51,36.69,36.42,36.61,164900.0,24.4768,24.5975,24.4165,24.5438,164900.0
2008-02-26 11:30:00,36.61,36.91,36.61,36.91,52200.0,24.5438,24.745,24.5438,24.745,52200.0
2008-02-26 12:00:00,36.87,37.03,36.75,36.95,88600.0,24.7182,24.8254,24.6377,24.7718,88600.0
2008-02-26 12:30:00,36.97,37.05,36.86,37.04,156200.0,24.7852,24.8388,24.7115,24.8321,156200.0
2008-02-26 13:00:00,37.07,37.19,36.87,36.94,116600.0,24.8522,24.9327,24.7182,24.7651,116600.0
2008-02-26 13:30:00,36.93,37.02,36.82,36.86,158300.0,24.7584,24.8187,24.6846,24.7115,158300.0
2008-02-26 14:00:00,36.88,37.02,36.82,36.97,105500.0,24.7249,24.8187,24.6846,24.7852,105500.0
2008-02-26 14:30:00,36.98,37.08,36.9,36.92,118000.0,24.7919,24.8589,24.7383,24.7517,118000.0
2008-02-26 15:00:00,36.92,36.97,36.56,36.77,197200.0,24.7517,24.7852,24.5103,24.6511,197200.0
2008-02-26 15:30:00,36.78,36.83,36.57,36.7,199000.0,24.6578,24.6913,24.517,24.6042,199000.0
2008-02-27 09:30:00,36.17,36.64,36.07,36.58,316600.0,24.2489,24.564,24.1818,24.5237,316600.0
2008-02-27 10:00:00,36.55,36.66,36.27,36.29,83400.0,24.5036,24.5774,24.3159,24.3293,83400.0
2008-02-27 10:30:00,36.26,37.15,36.26,36.97,466100.0,24.3092,24.9059,24.3092,24.7852,466100.0
2008-02-27 11:00:00,36.97,37.01,36.8,36.81,433600.0,24.7852,24.812,24.6712,24.6779,433600.0
2008-02-27 11:30:00,36.82,37.0,36.78,37.0,99200.0,24.6846,24.8053,24.6578,24.8053,99200.0
2008-02-27 12:00:00,36.99,37.0,36.75,36.78,83900.0,24.7986,24.8053,24.6377,24.6578,83900.0
2008-02-27 12:30:00,36.77,36.96,36.75,36.96,72700.0,24.6511,24.7785,24.6377,24.7785,72700.0
2008-02-27 13:00:00,36.98,37.0,36.78,36.81,60100.0,24.7919,24.8053,24.6578,24.6779,60100.0
2008-02-27 13:30:00,36.81,36.83,36.51,36.65,98600.0,24.6779,24.6913,24.4768,24.5707,98600.0
2008-02-27 14:00:00,36.67,36.68,36.27,36.3,379200.0,24.5841,24.5908,24.3159,24.336,379200.0
2008-02-27 14:30:00,36.33,36.49,36.3,36.49,62900.0,24.3561,24.4634,24.336,24.4634,62900.0
2008-02-27 15:00:00,36.49,36.7,36.38,36.66,326900.0,24.4634,24.6042,24.3897,24.5774,326900.0
2008-02-27 15:30:00,36.66,36.67,36.42,36.47,207800.0,24.5774,24.5841,24.4165,24.45,207800.0
2008-02-28 09:30:00,36.07,36.43,35.67,35.85,103800.0,24.1818,24.4232,23.9137,24.0343,103800.0
2008-02-28 10:00:00,35.89,36.15,35.78,36.15,183700.0,24.0612,24.2355,23.9874,24.2355,183700.0
2008-02-28 10:30:00,36.11,36.12,35.92,35.92,125900.0,24.2086,24.2153,24.0813,24.0813,125900.0
2008-02-28 11:00:00,35.92,35.94,35.45,35.45,340300.0,24.0813,24.0947,23.7662,23.7662,340300.0
2008-02-28 11:30:00,35.45,35.54,35.32,35.53,169600.0,23.7662,23.8265,23.679,23.8198,169600.0
2008-02-28 12:00:00,35.52,35.55,35.34,35.41,77300.0,23.8131,23.8332,23.6924,23.7394,77300.0
2008-02-28 12:30:00,35.42,35.62,35.39,35.49,100000.0,23.7461,23.8801,23.7259,23.793,100000.0
2008-02-28 13:00:00,35.47,35.7,35.41,35.48,69400.0,23.7796,23.9338,23.7394,23.7863,69400.0
2008-02-28 13:30:00,35.51,35.61,35.47,35.61,75100.0,23.8064,23.8734,23.7796,23.8734,75100.0
2008-02-28 14:00:00,35.61,35.82,35.52,35.63,98100.0,23.8734,24.0142,23.8131,23.8868,98100.0
2008-02-28 14:30:00,35.63,35.82,35.58,35.78,77100.0,23.8868,24.0142,23.8533,23.9874,77100.0
2008-02-28 15:00:00,35.79,35.81,35.53,35.55,149900.0,23.9941,24.0075,23.8198,23.8332,149900.0
2008-02-28 15:30:00,35.57,35.61,35.36,35.36,177900.0,23.8466,23.8734,23.7058,23.7058,177900.0
2008-02-29 09:30:00,34.93,34.98,34.66,34.8,494600.0,23.4176,23.4511,23.2365,23.3304,494600.0
2008-02-29 10:00:00,34.81,34.94,34.72,34.86,304900.0,23.3371,23.4243,23.2768,23.3706,304900.0
2008-02-29 10:30:00,34.85,34.9,34.7,34.79,166100.0,23.3639,23.3974,23.2634,23.3237,166100.0
2008-02-29 11:00:00,34.79,34.86,34.67,34.69,41100.0,23.3237,23.3706,23.2432,23.2567,41100.0
2008-02-29 11:30:00,34.7,34.79,34.68,34.74,203700.0,23.2634,23.3237,23.25,23.2902,203700.0
2008-02-29 12:00:00,34.74,34.89,34.66,34.83,194800.0,23.2902,23.3907,23.2365,23.3505,194800.0
2008-02-29 12:30:00,34.84,34.84,34.68,34.75,134100.0,23.3572,23.3572,23.25,23.2969,134100.0
2008-02-29 13:00:00,34.74,34.85,34.71,34.75,41500.0,23.2902,23.3639,23.2701,23.2969,41500.0
2008-02-29 13:30:00,34.75,34.77,34.37,34.46,366400.0,23.2969,23.3103,23.0421,23.1025,366400.0
2008-02-29 14:00:00,34.46,34.5,34.39,34.39,208400.0,23.1025,23.1293,23.0555,23.0555,208400.0
2008-02-29 14:30:00,34.39,34.4,34.18,34.19,685800.0,23.0555,23.0622,22.9147,22.9214,685800.0
2008-02-29 15:00:00,34.18,34.21,33.94,34.15,362200.0,22.9147,22.9349,22.7538,22.8946,362200.0
2008-02-29 15:30:00,34.18,34.18,33.75,33.97,469800.0,22.9147,22.9147,22.6265,22.774,469800.0
2008-03-03 09:30:00,34.16,34.16,33.25,33.29,168100.0,22.9013,22.9013,22.2913,22.3181,168100.0
2008-03-03 10:00:00,33.31,33.82,33.31,33.72,120500.0,22.3315,22.6734,22.3315,22.6064,120500.0
2008-03-03 10:30:00,33.69,33.69,33.56,33.63,52500.0,22.5862,22.5862,22.4991,22.546,52500.0
2008-03-03 11:00:00,33.6,33.86,33.47,33.78,65400.0,22.5259,22.7002,22.4388,22.6466,65400.0
2008-03-03 11:30:00,33.77,33.95,33.65,33.88,92300.0,22.6399,22.7605,22.5594,22.7136,92300.0
2008-03-03 12:00:00,33.91,33.95,33.71,33.88,63500.0,22.7337,22.7605,22.5996,22.7136,63500.0
2008-03-03 12:30:00,33.88,33.96,33.68,33.74,97000.0,22.7136,22.7673,22.5795,22.6198,97000.0
2008-03-03 13:00:00,33.74,33.79,33.65,33.76,45300.0,22.6198,22.6533,22.5594,22.6332,45300.0
2008-03-03 13:30:00,33.75,33.86,33.64,33.64,72400.0,22.6265,22.7002,22.5527,22.5527,72400.0
2008-03-03 14:00:00,33.63,33.66,33.33,33.36,85100.0,22.546,22.5661,22.3449,22.365,85100.0
2008-03-03 14:30:00,33.39,33.41,33.24,33.29,31200.0,22.3851,22.3985,22.2846,22.3181,31200.0
2008-03-03 15:00:00,33.29,33.48,33.23,33.46,68900.0,22.3181,22.4455,22.2779,22.432,68900.0
2008-03-03 15:30:00,33.44,33.58,33.4,33.51,76800.0,22.4186,22.5125,22.3918,22.4656,76800.0
2008-03-04 09:30:00,33.11,33.22,32.98,33.11,116000.0,22.1974,22.2711,22.1102,22.1974,116000.0
2008-03-04 10:00:00,33.09,33.2,33.0,33.01,423600.0,22.184,22.2577,22.1237,22.1304,423600.0
2008-03-04 10:30:00,33.0,33.0,32.42,32.42,218500.0,22.1237,22.1237,21.7348,21.7348,218500.0
2008-03-04 11:00:00,32.42,32.68,32.26,32.68,666000.0,21.7348,21.9091,21.6275,21.9091,666000.0
2008-03-04 11:30:00,32.68,32.74,32.55,32.56,74000.0,21.9091,21.9493,21.822,21.8287,74000.0
2008-03-04 12:00:00,32.56,32.86,32.55,32.85,183300.0,21.8287,22.0298,21.822,22.0231,183300.0
2008-03-04 12:30:00,32.89,33.01,32.75,32.77,48300.0,22.0499,22.1304,21.9561,21.9695,48300.0
2008-03-04 13:00:00,32.78,32.99,32.69,32.97,31700.0,21.9762,22.117,21.9158,22.1035,31700.0
2008-03-04 13:30:00,32.97,32.98,32.67,32.72,93900.0,22.1035,22.1102,21.9024,21.9359,93900.0
2008-03-04 14:00:00,32.7,32.95,32.63,32.77,81600.0,21.9225,22.0901,21.8756,21.9695,81600.0
2008-03-04 14:30:00,32.78,33.24,32.78,33.07,210300.0,21.9762,22.2846,21.9762,22.1706,210300.0
2008-03-04 15:00:00,33.07,33.53,33.01,33.19,298600.0,22.1706,22.479,22.1304,22.251,298600.0
2008-03-04 15:30:00,33.18,33.52,33.12,33.22,352800.0,22.2443,22.4723,22.2041,22.2711,352800.0
2008-03-05 09:30:00,33.56,33.56,33.15,33.37,510100.0,22.4991,22.4991,22.2242,22.3717,510100.0
2008-03-05 10:00:00,33.35,33.9,33.35,33.69,584500.0,22.3583,22.727,22.3583,22.5862,584500.0
2008-03-05 10:30:00,33.66,33.69,33.43,33.57,266600.0,22.5661,22.5862,22.4119,22.5058,266600.0
2008-03-05 11:00:00,33.57,33.63,33.41,33.49,149800.0,22.5058,22.546,22.3985,22.4522,149800.0
2008-03-05 11:30:00,33.48,33.56,33.32,33.35,322300.0,22.4455,22.4991,22.3382,22.3583,322300.0
2008-03-05 12:00:00,33.34,33.8,33.33,33.36,393500.0,22.3516,22.66,22.3449,22.365,393500.0
2008-03-05 12:30:00,33.41,33.48,33.26,33.35,84700.0,22.3985,22.4455,22.298,22.3583,84700.0
2008-03-05 13:00:00,33.34,33.55,33.0,33.16,149300.0,22.3516,22.4924,22.1237,22.2309,149300.0
2008-03-05 13:30:00,33.14,33.16,32.8,32.88,277300.0,22.2175,22.2309,21.9896,22.0432,277300.0
2008-03-05 14:00:00,32.89,33.08,32.79,33.06,225400.0,22.0499,22.1773,21.9829,22.1639,225400.0
2008-03-05 14:30:00,33.04,33.31,32.95,33.09,115500.0,22.1505,22.3315,22.0901,22.184,115500.0
2008-03-05 15:00:00,33.1,33.12,32.81,33.01,103400.0,22.1907,22.2041,21.9963,22.1304,103400.0
2008-03-05 15:30:00,33.0,33.13,32.89,32.94,120800.0,22.1237,22.2108,22.0499,22.0834,120800.0
2008-03-06 09:30:00,32.99,32.99,32.54,32.58,147000.0,22.117,22.117,21.8153,21.8421,147000.0
2008-03-06 10:00:00,32.56,32.87,32.4,32.76,341600.0,21.8287,22.0365,21.7214,21.9628,341600.0
2008-03-06 10:30:00,32.75,32.87,32.61,32.61,113200.0,21.9561,22.0365,21.8622,21.8622,113200.0
2008-03-06 11:00:00,32.62,32.66,32.27,32.43,297800.0,21.8689,21.8957,21.6343,21.7415,297800.0
2008-03-06 11:30:00,32.43,32.63,32.35,32.6,122600.0,21.7415,21.8756,21.6879,21.8555,122600.0
2008-03-06 12:00:00,32.61,32.61,32.35,32.48,126400.0,21.8622,21.8622,21.6879,21.775,126400.0
2008-03-06 12:30:00,32.5,32.63,32.4,32.42,99200.0,21.7884,21.8756,21.7214,21.7348,99200.0
2008-03-06 13:00:00,32.45,32.6,32.34,32.4,157400.0,21.7549,21.8555,21.6812,21.7214,157400.0
2008-03-06 13:30:00,32.39,32.49,32.37,32.49,165000.0,21.7147,21.7817,21.7013,21.7817,165000.0
2008-03-06 14:00:00,32.48,32.58,32.33,32.34,167000.0,21.775,21.8421,21.6745,21.6812,167000.0
2008-03-06 14:30:00,32.34,32.48,32.27,32.39,174900.0,21.6812,21.775,21.6343,21.7147,174900.0
2008-03-06 15:00:00,32.39,32.48,32.23,32.42,259700.0,21.7147,21.775,21.6074,21.7348,259700.0
2008-03-06 15:30:00,32.41,32.41,32.01,32.03,329900.0,21.7281,21.7281,21.4599,21.4734,329900.0
2008-03-07 09:30:00,31.5,33.18,31.5,33.12,480100.0,21.118,22.2443,21.118,22.2041,480100.0
2008-03-07 10:00:00,33.1,33.11,32.54,32.74,220400.0,22.1907,22.1974,21.8153,21.9493,220400.0
2008-03-07 10:30:00,32.73,32.94,32.52,32.6,188800.0,21.9426,22.0834,21.8019,21.8555,188800.0
2008-03-07 11:00:00,32.59,32.7,32.52,32.56,179800.0,21.8488,21.9225,21.8019,21.8287,179800.0
2008-03-07 11:30:00,32.53,32.67,32.42,32.51,152300.0,21.8086,21.9024,21.7348,21.7952,152300.0
2008-03-07 12:00:00,32.52,32.53,32.37,32.43,101900.0,21.8019,21.8086,21.7013,21.7415,101900.0
2008-03-07 12:30:00,32.46,32.58,32.4,32.55,84200.0,21.7616,21.8421,21.7214,21.822,84200.0
2008-03-07 13:00:00,32.55,32.55,32.39,32.54,60100.0,21.822,21.822,21.7147,21.8153,60100.0
2008-03-07 13:30:00,32.54,32.54,32.32,32.32,219400.0,21.8153,21.8153,21.6678,21.6678,219400.0
2008-03-07 14:00:00,32.33,32.39,32.09,32.27,209800.0,21.6745,21.7147,21.5136,21.6343,209800.0
2008-03-07 14:30:00,32.25,32.6,32.11,32.6,133400.0,21.6208,21.8555,21.527,21.8555,133400.0
2008-03-07 15:00:00,32.61,32.94,32.39,32.71,343300.0,21.8622,22.0834,21.7147,21.9292,343300.0
2008-03-07 15:30:00,32.7,32.73,32.44,32.56,322200.0,21.9225,21.9426,21.7482,21.8287,322200.0
2008-03-10 09:30:00,32.45,32.91,32.45,32.91,46900.0,21.7549,22.0633,21.7549,22.0633,46900.0
2008-03-10 10:00:00,32.93,33.03,32.7,32.82,750000.0,22.0767,22.1438,21.9225,22.003,750000.0
2008-03-10 10:30:00,32.86,32.89,32.64,32.65,182200.0,22.0298,22.0499,21.8823,21.889,182200.0
2008-03-10 11:00:00,32.64,32.82,32.36,32.37,109800.0,21.8823,22.003,21.6946,21.7013,109800.0
2008-03-10 11:30:00,32.39,32.7,32.11,32.7,100500.0,21.7147,21.9225,21.527,21.9225,100500.0
2008-03-10 12:00:00,32.7,33.1,32.59,32.92,1466200.0,21.9225,22.1907,21.8488,22.07,1466200.0
2008-03-10 12:30:00,32.91,33.06,32.81,32.93,205500.0,22.0633,22.1639,21.9963,22.0767,205500.0
2008-03-10 13:00:00,32.93,32.95,32.74,32.75,59400.0,22.0767,22.0901,21.9493,21.9561,59400.0
2008-03-10 13:30:00,32.73,32.8,32.57,32.57,61900.0,21.9426,21.9896,21.8354,21.8354,61900.0
2008-03-10 14:00:00,32.56,32.69,32.48,32.62,226000.0,21.8287,21.9158,21.775,21.8689,226000.0
2008-03-10 14:30:00,32.64,32.78,32.55,32.58,84200.0,21.8823,21.9762,21.822,21.8421,84200.0
2008-03-10 15:00:00,32.58,32.67,32.5,32.59,184000.0,21.8421,21.9024,21.7884,21.8488,184000.0
2008-03-10 15:30:00,32.6,32.65,32.43,32.5,552000.0,21.8555,21.889,21.7415,21.7884,552000.0
2008-03-11 09:30:00,33.08,34.32,33.08,33.71,772300.0,22.1773,23.0086,22.1773,22.5996,772300.0
2008-03-11 10:00:00,33.68,34.11,33.52,34.09,602400.0,22.5795,22.8678,22.4723,22.8544,602400.0
2008-03-11 10:30:00,34.09,34.13,33.83,34.05,387300.0,22.8544,22.8812,22.6801,22.8276,387300.0
2008-03-11 11:00:00,34.05,34.05,33.89,33.97,186000.0,22.8276,22.8276,22.7203,22.774,186000.0
2008-03-11 11:30:00,33.97,34.02,33.37,33.51,395600.0,22.774,22.8075,22.3717,22.4656,395600.0
2008-03-11 12:00:00,33.51,33.83,33.51,33.83,407200.0,22.4656,22.6801,22.4656,22.6801,407200.0
2008-03-11 12:30:00,33.82,33.9,33.56,33.87,246000.0,22.6734,22.727,22.4991,22.7069,246000.0
2008-03-11 13:00:00,33.86,33.98,33.63,33.97,208600.0,22.7002,22.7807,22.546,22.774,208600.0
2008-03-11 13:30:00,33.96,34.19,33.83,34.12,788600.0,22.7673,22.9214,22.6801,22.8745,788600.0
2008-03-11 14:00:00,34.12,34.28,34.06,34.22,405500.0,22.8745,22.9818,22.8343,22.9416,405500.0
2008-03-11 14:30:00,34.22,34.65,34.18,34.55,476400.0,22.9416,23.2298,22.9147,23.1628,476400.0
2008-03-11 15:00:00,34.54,34.77,34.4,34.76,495500.0,23.1561,23.3103,23.0622,23.3036,495500.0
2008-03-11 15:30:00,34.76,35.23,34.57,34.93,1332800.0,23.3036,23.6187,23.1762,23.4176,1332800.0
2008-03-12 09:30:00,35.42,35.42,34.46,35.02,785100.0,23.7461,23.7461,23.1025,23.4779,785100.0
2008-03-12 10:00:00,35.02,35.08,34.72,34.96,361200.0,23.4779,23.5181,23.2768,23.4377,361200.0
2008-03-12 10:30:00,34.97,35.58,34.95,35.58,646100.0,23.4444,23.8533,23.431,23.8533,646100.0
2008-03-12 11:00:00,35.62,36.29,35.62,36.19,679200.0,23.8801,24.3293,23.8801,24.2623,679200.0
2008-03-12 11:30:00,36.19,36.2,35.73,35.75,243200.0,24.2623,24.269,23.9539,23.9673,243200.0
2008-03-12 12:00:00,35.78,35.8,35.33,35.44,364600.0,23.9874,24.0008,23.6857,23.7595,364600.0
2008-03-12 12:30:00,35.44,35.6,35.19,35.37,68200.0,23.7595,23.8667,23.5919,23.7125,68200.0
2008-03-12 13:00:00,35.37,35.56,35.28,35.39,73700.0,23.7125,23.8399,23.6522,23.7259,73700.0
2008-03-12 13:30:00,35.39,35.42,34.98,35.12,580600.0,23.7259,23.7461,23.4511,23.5449,580600.0
2008-03-12 14:00:00,35.08,35.15,34.89,34.93,179300.0,23.5181,23.565,23.3907,23.4176,179300.0
2008-03-12 14:30:00,34.91,35.23,34.87,34.98,111000.0,23.4041,23.6187,23.3773,23.4511,111000.0
2008-03-12 15:00:00,34.97,34.97,34.68,34.68,214500.0,23.4444,23.4444,23.25,23.25,214500.0
2008-03-12 15:30:00,34.7,34.75,34.27,34.27,457300.0,23.2634,23.2969,22.9751,22.9751,457300.0
2008-03-13 09:30:00,33.99,33.99,33.25,33.33,490900.0,22.7874,22.7874,22.2913,22.3449,490900.0
2008-03-13 10:00:00,33.31,33.78,33.2,33.47,369600.0,22.3315,22.6466,22.2577,22.4388,369600.0
2008-03-13 10:30:00,33.48,33.51,33.29,33.42,160100.0,22.4455,22.4656,22.3181,22.4052,160100.0
2008-03-13 11:00:00,33.45,34.3,33.45,33.95,446500.0,22.4253,22.9952,22.4253,22.7605,446500.0
2008-03-13 11:30:00,33.88,34.24,33.85,34.23,371600.0,22.7136,22.955,22.6935,22.9483,371600.0
2008-03-13 12:00:00,34.24,34.7,34.13,34.41,88300.0,22.955,23.2634,22.8812,23.0689,88300.0
2008-03-13 12:30:00,34.39,34.54,34.26,34.36,290500.0,23.0555,23.1561,22.9684,23.0354,290500.0
2008-03-13 13:00:00,34.36,35.25,34.29,35.18,476000.0,23.0354,23.6321,22.9885,23.5852,476000.0
2008-03-13 13:30:00,35.19,35.29,34.88,35.06,471500.0,23.5919,23.6589,23.384,23.5047,471500.0
2008-03-13 14:00:00,35.0,35.34,34.9,35.12,151400.0,23.4645,23.6924,23.3974,23.5449,151400.0
2008-03-13 14:30:00,35.12,35.12,34.72,35.01,208200.0,23.5449,23.5449,23.2768,23.4712,208200.0
2008-03-13 15:00:00,35.04,35.14,34.85,35.01,132700.0,23.4913,23.5583,23.3639,23.4712,132700.0
2008-03-13 15:30:00,35.01,35.2,34.89,35.04,81100.0,23.4712,23.5986,23.3907,23.4913,81100.0
2008-03-14 09:30:00,35.64,35.82,34.16,34.24,1757800.0,23.8935,24.0142,22.9013,22.955,1757800.0
2008-03-14 10:00:00,34.18,34.91,33.94,34.45,311100.0,22.9147,23.4041,22.7538,23.0958,311100.0
2008-03-14 10:30:00,34.5,34.72,34.0,34.45,156300.0,23.1293,23.2768,22.7941,23.0958,156300.0
2008-03-14 11:00:00,34.48,34.61,34.08,34.42,431700.0,23.1159,23.203,22.8477,23.0756,431700.0
2008-03-14 11:30:00,34.38,34.97,34.29,34.88,1134600.0,23.0488,23.4444,22.9885,23.384,1134600.0
2008-03-14 12:00:00,34.88,34.93,34.63,34.77,391900.0,23.384,23.4176,23.2164,23.3103,391900.0
2008-03-14 12:30:00,34.77,34.85,34.35,34.55,199800.0,23.3103,23.3639,23.0287,23.1628,199800.0
2008-03-14 13:00:00,34.48,34.49,34.25,34.4,35200.0,23.1159,23.1226,22.9617,23.0622,35200.0
2008-03-14 13:30:00,34.36,34.63,34.25,34.34,69500.0,23.0354,23.2164,22.9617,23.022,69500.0
2008-03-14 14:00:00,34.26,34.36,34.01,34.07,131700.0,22.9684,23.0354,22.8008,22.841,131700.0
2008-03-14 14:30:00,34.04,34.31,33.99,34.1,334200.0,22.8209,23.0019,22.7874,22.8611,334200.0
2008-03-14 15:00:00,34.09,34.84,34.04,34.65,220600.0,22.8544,23.3572,22.8209,23.2298,220600.0
2008-03-14 15:30:00,34.63,34.69,34.14,34.34,519800.0,23.2164,23.2567,22.8879,23.022,519800.0
2008-03-17 09:30:00,33.35,33.82,33.11,33.39,449900.0,22.3583,22.6734,22.1974,22.3851,449900.0
2008-03-17 10:00:00,33.4,33.92,33.4,33.8,674600.0,22.3918,22.7404,22.3918,22.66,674600.0
2008-03-17 10:30:00,33.81,34.26,33.51,33.87,707800.0,22.6667,22.9684,22.4656,22.7069,707800.0
2008-03-17 11:00:00,33.88,33.99,33.6,33.69,189000.0,22.7136,22.7874,22.5259,22.5862,189000.0
2008-03-17 11:30:00,33.68,33.91,33.34,33.34,302300.0,22.5795,22.7337,22.3516,22.3516,302300.0
2008-03-17 12:00:00,33.33,33.56,33.16,33.3,277200.0,22.3449,22.4991,22.2309,22.3248,277200.0
2008-03-17 12:30:00,33.28,33.55,33.16,33.37,398400.0,22.3114,22.4924,22.2309,22.3717,398400.0
2008-03-17 13:00:00,33.38,33.42,33.13,33.29,156700.0,22.3784,22.4052,22.2108,22.3181,156700.0
2008-03-17 13:30:00,33.3,33.53,33.1,33.53,160500.0,22.3248,22.479,22.1907,22.479,160500.0
2008-03-17 14:00:00,33.54,33.92,33.4,33.4,137000.0,22.4857,22.7404,22.3918,22.3918,137000.0
2008-03-17 14:30:00,33.42,34.21,33.32,33.96,748100.0,22.4052,22.9349,22.3382,22.7673,748100.0
2008-03-17 15:00:00,33.98,34.41,33.88,34.16,252900.0,22.7807,23.0689,22.7136,22.9013,252900.0
2008-03-17 15:30:00,34.16,34.71,34.16,34.29,1348500.0,22.9013,23.2701,22.9013,22.9885,1348500.0
2008-03-18 09:30:00,35.34,35.58,34.71,35.09,549900.0,23.6924,23.8533,23.2701,23.5248,549900.0
2008-03-18 10:00:00,35.07,35.18,34.75,34.85,195000.0,23.5114,23.5852,23.2969,23.3639,195000.0
2008-03-18 10:30:00,34.85,35.61,34.82,35.56,531400.0,23.3639,23.8734,23.3438,23.8399,531400.0
2008-03-18 11:00:00,35.58,35.65,35.32,35.46,161300.0,23.8533,23.9003,23.679,23.7729,161300.0
2008-03-18 11:30:00,35.45,35.54,35.22,35.24,80300.0,23.7662,23.8265,23.612,23.6254,80300.0
2008-03-18 12:00:00,35.26,35.33,35.1,35.19,452700.0,23.6388,23.6857,23.5315,23.5919,452700.0
2008-03-18 12:30:00,35.24,35.45,35.24,35.42,98000.0,23.6254,23.7662,23.6254,23.7461,98000.0
2008-03-18 13:00:00,35.43,35.53,35.29,35.43,50700.0,23.7528,23.8198,23.6589,23.7528,50700.0
2008-03-18 13:30:00,35.44,35.49,35.34,35.35,90400.0,23.7595,23.793,23.6924,23.6991,90400.0
2008-03-18 14:00:00,35.36,35.37,34.3,34.38,770400.0,23.7058,23.7125,22.9952,23.0488,770400.0
2008-03-18 14:30:00,34.38,35.32,34.11,35.24,514900.0,23.0488,23.679,22.8678,23.6254,514900.0
2008-03-18 15:00:00,35.3,35.57,35.2,35.44,823100.0,23.6656,23.8466,23.5986,23.7595,823100.0
2008-03-18 15:30:00,35.4,35.71,35.32,35.64,482700.0,23.7326,23.9405,23.679,23.8935,482700.0
2008-03-19 09:30:00,36.06,36.42,35.77,36.1,271800.0,24.1751,24.4165,23.9807,24.2019,271800.0
2008-03-19 10:00:00,36.14,36.38,36.07,36.08,334700.0,24.2288,24.3897,24.1818,24.1885,334700.0
2008-03-19 10:30:00,36.08,36.08,35.52,35.87,871200.0,24.1885,24.1885,23.8131,24.0477,871200.0
2008-03-19 11:00:00,35.87,36.12,35.81,36.07,419500.0,24.0477,24.2153,24.0075,24.1818,419500.0
2008-03-19 11:30:00,36.05,36.41,35.98,36.32,1062800.0,24.1684,24.4098,24.1215,24.3494,1062800.0
2008-03-19 12:00:00,36.35,36.39,36.15,36.25,435900.0,24.3695,24.3964,24.2355,24.3025,435900.0
2008-03-19 12:30:00,36.25,36.28,35.81,35.99,710300.0,24.3025,24.3226,24.0075,24.1282,710300.0
2008-03-19 13:00:00,36.0,36.17,35.87,36.0,422000.0,24.1349,24.2489,24.0477,24.1349,422000.0
2008-03-19 13:30:00,35.99,36.01,35.65,35.75,714700.0,24.1282,24.1416,23.9003,23.9673,714700.0
2008-03-19 14:00:00,35.77,35.85,35.61,35.72,434100.0,23.9807,24.0343,23.8734,23.9472,434100.0
2008-03-19 14:30:00,35.75,35.84,35.42,35.83,531300.0,23.9673,24.0276,23.7461,24.0209,531300.0
2008-03-19 15:00:00,35.82,35.97,35.57,35.65,386700.0,24.0142,24.1148,23.8466,23.9003,386700.0
2008-03-19 15:30:00,35.65,35.75,35.17,35.17,404100.0,23.9003,23.9673,23.5785,23.5785,404100.0
2008-03-20 09:30:00,35.1,35.89,34.29,35.86,314400.0,23.5315,24.0612,22.9885,24.041,314400.0
2008-03-20 10:00:00,35.93,36.05,35.59,35.96,113700.0,24.088,24.1684,23.86,24.1081,113700.0
2008-03-20 10:30:00,35.93,36.25,35.82,36.22,312700.0,24.088,24.3025,24.0142,24.2824,312700.0
2008-03-20 11:00:00,36.22,36.37,36.08,36.37,329100.0,24.2824,24.383,24.1885,24.383,329100.0
2008-03-20 11:30:00,36.37,36.38,35.96,36.02,380400.0,24.383,24.3897,24.1081,24.1483,380400.0
2008-03-20 12:00:00,36.02,36.23,35.89,36.03,155800.0,24.1483,24.2891,24.0612,24.155,155800.0
2008-03-20 12:30:00,36.03,36.11,35.91,35.99,46900.0,24.155,24.2086,24.0746,24.1282,46900.0
2008-03-20 13:00:00,36.01,36.25,35.99,36.23,168400.0,24.1416,24.3025,24.1282,24.2891,168400.0
2008-03-20 13:30:00,36.2,36.36,36.19,36.29,40100.0,24.269,24.3762,24.2623,24.3293,40100.0
2008-03-20 14:00:00,36.31,36.47,36.28,36.46,86400.0,24.3427,24.45,24.3226,24.4433,86400.0
2008-03-20 14:30:00,36.43,36.73,36.43,36.67,60800.0,24.4232,24.6243,24.4232,24.5841,60800.0
2008-03-20 15:00:00,36.67,36.89,36.62,36.69,209700.0,24.5841,24.7316,24.5506,24.5975,209700.0
2008-03-20 15:30:00,36.7,36.92,36.62,36.81,248400.0,24.6042,24.7517,24.5506,24.6779,248400.0
2008-03-24 09:30:00,37.45,37.92,37.09,37.92,1382900.0,25.107,25.4221,24.8656,25.4221,1382900.0
2008-03-24 10:00:00,37.94,38.29,37.88,38.11,841000.0,25.4355,25.6701,25.3953,25.5495,841000.0
2008-03-24 10:30:00,38.07,38.41,38.07,38.2,667400.0,25.5227,25.7506,25.5227,25.6098,667400.0
2008-03-24 11:00:00,38.2,38.24,38.07,38.15,367600.0,25.6098,25.6366,25.5227,25.5763,367600.0
2008-03-24 11:30:00,38.15,38.24,37.89,38.0,237200.0,25.5763,25.6366,25.402,25.4757,237200.0
2008-03-24 12:00:00,37.99,38.08,37.8,38.04,448100.0,25.469,25.5294,25.3416,25.5025,448100.0
2008-03-24 12:30:00,38.04,38.07,37.86,37.86,96200.0,25.5025,25.5227,25.3819,25.3819,96200.0
2008-03-24 13:00:00,37.85,37.85,37.74,37.78,129600.0,25.3752,25.3752,25.3014,25.3282,129600.0
2008-03-24 13:30:00,37.78,37.82,37.68,37.81,203000.0,25.3282,25.3551,25.2612,25.3483,203000.0
2008-03-24 14:00:00,37.8,37.8,37.67,37.73,207500.0,25.3416,25.3416,25.2545,25.2947,207500.0
2008-03-24 14:30:00,37.73,37.82,37.5,37.56,228500.0,25.2947,25.3551,25.1405,25.1807,228500.0
2008-03-24 15:00:00,37.54,37.78,37.46,37.46,521700.0,25.1673,25.3282,25.1137,25.1137,521700.0
2008-03-24 15:30:00,37.44,37.57,37.32,37.34,348500.0,25.1003,25.1874,25.0198,25.0333,348500.0
2008-03-25 09:30:00,37.79,37.79,36.91,36.99,156900.0,25.3349,25.3349,24.745,24.7986,156900.0
2008-03-25 10:00:00,36.97,37.05,36.59,36.91,416700.0,24.7852,24.8388,24.5304,24.745,416700.0
2008-03-25 10:30:00,36.92,37.21,36.92,37.13,210200.0,24.7517,24.9461,24.7517,24.8925,210200.0
2008-03-25 11:00:00,37.14,37.38,37.07,37.22,135200.0,24.8992,25.0601,24.8522,24.9528,135200.0
2008-03-25 11:30:00,37.19,37.44,37.17,37.23,348300.0,24.9327,25.1003,24.9193,24.9595,348300.0
2008-03-25 12:00:00,37.25,37.59,37.17,37.58,179000.0,24.9729,25.2009,24.9193,25.1942,179000.0
2008-03-25 12:30:00,37.58,37.65,37.49,37.53,97800.0,25.1942,25.2411,25.1338,25.1606,97800.0
2008-03-25 13:00:00,37.51,37.67,37.51,37.66,164600.0,25.1472,25.2545,25.1472,25.2478,164600.0
2008-03-25 13:30:00,37.66,37.8,37.6,37.77,322600.0,25.2478,25.3416,25.2076,25.3215,322600.0
2008-03-25 14:00:00,37.77,37.78,37.59,37.64,302200.0,25.3215,25.3282,25.2009,25.2344,302200.0
2008-03-25 14:30:00,37.63,37.66,37.43,37.59,241700.0,25.2277,25.2478,25.0936,25.2009,241700.0
2008-03-25 15:00:00,37.6,37.61,37.45,37.48,241100.0,25.2076,25.2143,25.107,25.1271,241100.0
2008-03-25 15:30:00,37.48,37.58,37.39,37.48,461700.0,25.1271,25.1942,25.0668,25.1271,461700.0
2008-03-26 09:30:00,37.62,37.69,36.58,36.72,207900.0,25.221,25.2679,24.5237,24.6176,207900.0
2008-03-26 10:00:00,36.7,36.85,36.57,36.57,188000.0,24.6042,24.7047,24.517,24.517,188000.0
2008-03-26 10:30:00,36.6,36.6,36.21,36.28,189400.0,24.5371,24.5371,24.2757,24.3226,189400.0
2008-03-26 11:00:00,36.27,36.45,36.19,36.42,258800.0,24.3159,24.4366,24.2623,24.4165,258800.0
2008-03-26 11:30:00,36.42,36.56,36.33,36.51,149300.0,24.4165,24.5103,24.3561,24.4768,149300.0
2008-03-26 12:00:00,36.51,36.57,36.46,36.53,98700.0,24.4768,24.517,24.4433,24.4902,98700.0
2008-03-26 12:30:00,36.53,36.57,36.3,36.37,119300.0,24.4902,24.517,24.336,24.383,119300.0
2008-03-26 13:00:00,36.37,36.38,36.24,36.24,292600.0,24.383,24.3897,24.2958,24.2958,292600.0
2008-03-26 13:30:00,36.25,36.31,36.17,36.28,207000.0,24.3025,24.3427,24.2489,24.3226,207000.0
2008-03-26 14:00:00,36.28,36.49,36.23,36.41,104400.0,24.3226,24.4634,24.2891,24.4098,104400.0
2008-03-26 14:30:00,36.39,36.69,36.36,36.69,121100.0,24.3964,24.5975,24.3762,24.5975,121100.0
2008-03-26 15:00:00,36.69,36.8,36.37,36.37,255300.0,24.5975,24.6712,24.383,24.383,255300.0
2008-03-26 15:30:00,36.38,36.7,36.37,36.59,259800.0,24.3897,24.6042,24.383,24.5304,259800.0
2008-03-27 09:30:00,36.86,36.86,36.13,36.27,117800.0,24.7115,24.7115,24.2221,24.3159,117800.0
2008-03-27 10:00:00,36.25,36.25,35.63,35.66,323000.0,24.3025,24.3025,23.8868,23.907,323000.0
2008-03-27 10:30:00,35.65,35.9,35.56,35.84,243700.0,23.9003,24.0679,23.8399,24.0276,243700.0
2008-03-27 11:00:00,35.8,36.03,35.72,36.0,302100.0,24.0008,24.155,23.9472,24.1349,302100.0
2008-03-27 11:30:00,36.0,36.31,35.97,36.27,209800.0,24.1349,24.3427,24.1148,24.3159,209800.0
2008-03-27 12:00:00,36.26,36.67,36.26,36.61,183000.0,24.3092,24.5841,24.3092,24.5438,183000.0
2008-03-27 12:30:00,36.66,36.75,36.24,36.24,137100.0,24.5774,24.6377,24.2958,24.2958,137100.0
2008-03-27 13:00:00,36.24,36.37,36.17,36.18,66900.0,24.2958,24.383,24.2489,24.2556,66900.0
2008-03-27 13:30:00,36.16,36.16,35.87,35.94,160800.0,24.2422,24.2422,24.0477,24.0947,160800.0
2008-03-27 14:00:00,35.94,36.16,35.81,36.13,267500.0,24.0947,24.2422,24.0075,24.2221,267500.0
2008-03-27 14:30:00,36.13,36.51,36.13,36.16,278100.0,24.2221,24.4768,24.2221,24.2422,278100.0
2008-03-27 15:00:00,36.12,36.29,36.0,36.04,123000.0,24.2153,24.3293,24.1349,24.1617,123000.0
2008-03-27 15:30:00,36.04,36.13,35.67,35.73,361300.0,24.1617,24.2221,23.9137,23.9539,361300.0
2008-03-28 09:30:00,35.46,35.97,35.43,35.45,197000.0,23.7729,24.1148,23.7528,23.7662,197000.0
2008-03-28 10:00:00,35.47,35.61,35.07,35.17,232600.0,23.7796,23.8734,23.5114,23.5785,232600.0
2008-03-28 10:30:00,35.18,35.24,34.9,34.97,242800.0,23.5852,23.6254,23.3974,23.4444,242800.0
2008-03-28 11:00:00,34.98,35.08,34.97,35.04,160200.0,23.4511,23.5181,23.4444,23.4913,160200.0
2008-03-28 11:30:00,35.05,35.45,35.05,35.36,94700.0,23.498,23.7662,23.498,23.7058,94700.0
2008-03-28 12:00:00,35.37,35.45,35.07,35.13,245700.0,23.7125,23.7662,23.5114,23.5516,245700.0
2008-03-28 12:30:00,35.11,35.2,35.08,35.09,101200.0,23.5382,23.5986,23.5181,23.5248,101200.0
2008-03-28 13:00:00,35.1,35.15,35.03,35.04,111500.0,23.5315,23.565,23.4846,23.4913,111500.0
2008-03-28 13:30:00,35.05,35.05,34.88,34.89,388600.0,23.498,23.498,23.384,23.3907,388600.0
2008-03-28 14:00:00,34.89,35.0,34.84,34.86,620600.0,23.3907,23.4645,23.3572,23.3706,620600.0
2008-03-28 14:30:00,34.86,34.98,34.8,34.93,391900.0,23.3706,23.4511,23.3304,23.4176,391900.0
2008-03-28 15:00:00,34.92,34.92,34.7,34.8,338700.0,23.4109,23.4109,23.2634,23.3304,338700.0
2008-03-28 15:30:00,34.8,34.81,34.58,34.66,189400.0,23.3304,23.3371,23.1829,23.2365,189400.0
2008-03-31 08:00:00,34.79,34.79,34.79,34.79,100.0,23.3237,23.3237,23.3237,23.3237,100.0
2008-03-31 08:30:00,34.79,34.79,34.79,34.79,0.0,23.3237,23.3237,23.3237,23.3237,0.0
2008-03-31 09:00:00,34.79,34.79,34.79,34.79,0.0,23.3237,23.3237,23.3237,23.3237,0.0
2008-03-31 09:30:00,34.87,35.09,34.61,34.97,229200.0,23.3773,23.5248,23.203,23.4444,229200.0
2008-03-31 10:00:00,34.99,34.99,34.69,34.72,242000.0,23.4578,23.4578,23.2567,23.2768,242000.0
2008-03-31 10:30:00,34.71,35.07,34.69,35.07,147900.0,23.2701,23.5114,23.2567,23.5114,147900.0
2008-03-31 11:00:00,35.07,35.14,34.96,35.08,39700.0,23.5114,23.5583,23.4377,23.5181,39700.0
2008-03-31 11:30:00,35.09,35.49,35.09,35.41,58900.0,23.5248,23.793,23.5248,23.7394,58900.0
2008-03-31 12:00:00,35.4,35.44,35.29,35.43,74500.0,23.7326,23.7595,23.6589,23.7528,74500.0
2008-03-31 12:30:00,35.41,35.57,35.37,35.57,76300.0,23.7394,23.8466,23.7125,23.8466,76300.0
2008-03-31 13:00:00,35.55,35.75,35.55,35.69,96400.0,23.8332,23.9673,23.8332,23.9271,96400.0
2008-03-31 13:30:00,35.68,35.8,35.55,35.55,69200.0,23.9204,24.0008,23.8332,23.8332,69200.0
2008-03-31 14:00:00,35.54,35.55,35.33,35.39,87200.0,23.8265,23.8332,23.6857,23.7259,87200.0
2008-03-31 14:30:00,35.4,35.5,35.1,35.23,52000.0,23.7326,23.7997,23.5315,23.6187,52000.0
2008-03-31 15:00:00,35.23,35.25,35.01,35.01,160900.0,23.6187,23.6321,23.4712,23.4712,160900.0
2008-03-31 15:30:00,35.01,35.21,34.96,35.15,376000.0,23.4712,23.6053,23.4377,23.565,376000.0
2008-04-01 08:30:00,37.5,37.5,35.9,36.97,1000.0,25.1405,25.1405,24.0679,24.7852,1000.0
2008-04-01 09:00:00,35.75,35.78,35.65,35.65,8900.0,23.9673,23.9874,23.9003,23.9003,8900.0
2008-04-01 09:30:00,35.93,36.41,35.76,36.38,656400.0,24.088,24.4098,23.974,24.3897,656400.0
2008-04-01 10:00:00,36.39,36.6,36.26,36.32,480900.0,24.3964,24.5371,24.3092,24.3494,480900.0
2008-04-01 10:30:00,36.32,36.53,36.32,36.52,441700.0,24.3494,24.4902,24.3494,24.4835,441700.0
2008-04-01 11:00:00,36.51,36.6,36.32,36.32,347300.0,24.4768,24.5371,24.3494,24.3494,347300.0
2008-04-01 11:30:00,36.34,36.34,36.13,36.22,105300.0,24.3628,24.3628,24.2221,24.2824,105300.0
2008-04-01 12:00:00,36.25,36.42,36.16,36.38,96300.0,24.3025,24.4165,24.2422,24.3897,96300.0
2008-04-01 12:30:00,36.38,36.4,36.28,36.3,88600.0,24.3897,24.4031,24.3226,24.336,88600.0
2008-04-01 13:00:00,36.29,36.36,36.22,36.31,181200.0,24.3293,24.3762,24.2824,24.3427,181200.0
2008-04-01 13:30:00,36.3,36.36,36.19,36.2,169700.0,24.336,24.3762,24.2623,24.269,169700.0
2008-04-01 14:00:00,36.21,36.31,36.1,36.19,190100.0,24.2757,24.3427,24.2019,24.2623,190100.0
2008-04-01 14:30:00,36.21,36.47,36.2,36.33,182900.0,24.2757,24.45,24.269,24.3561,182900.0
2008-04-01 15:00:00,36.33,36.48,36.32,36.44,305900.0,24.3561,24.4567,24.3494,24.4299,305900.0
2008-04-01 15:30:00,36.45,36.8,36.36,36.78,466300.0,24.4366,24.6712,24.3762,24.6578,466300.0
2008-04-02 09:30:00,37.03,37.03,36.3,36.3,464200.0,24.8254,24.8254,24.336,24.336,464200.0
2008-04-02 10:00:00,36.29,36.87,36.15,36.86,195100.0,24.3293,24.7182,24.2355,24.7115,195100.0
2008-04-02 10:30:00,36.88,37.38,36.88,37.37,238500.0,24.7249,25.0601,24.7249,25.0534,238500.0
2008-04-02 11:00:00,37.37,37.4,37.2,37.25,254300.0,25.0534,25.0735,24.9394,24.9729,254300.0
2008-04-02 11:30:00,37.24,37.39,37.19,37.33,237400.0,24.9662,25.0668,24.9327,25.0265,237400.0
2008-04-02 12:00:00,37.35,37.35,37.03,37.05,284200.0,25.04,25.04,24.8254,24.8388,284200.0
2008-04-02 12:30:00,37.05,37.1,36.94,37.04,54800.0,24.8388,24.8724,24.7651,24.8321,54800.0
2008-04-02 13:00:00,37.03,37.13,36.91,37.08,97600.0,24.8254,24.8925,24.745,24.8589,97600.0
2008-04-02 13:30:00,37.08,37.16,36.97,37.1,45100.0,24.8589,24.9126,24.7852,24.8724,45100.0
2008-04-02 14:00:00,37.1,37.21,37.04,37.06,36400.0,24.8724,24.9461,24.8321,24.8455,36400.0
2008-04-02 14:30:00,37.04,37.09,36.75,36.77,181500.0,24.8321,24.8656,24.6377,24.6511,181500.0
2008-04-02 15:00:00,36.74,36.82,36.59,36.81,86100.0,24.631,24.6846,24.5304,24.6779,86100.0
2008-04-02 15:30:00,36.81,37.26,36.68,36.87,554900.0,24.6779,24.9796,24.5908,24.7182,554900.0
2008-04-03 09:30:00,36.77,36.78,36.11,36.31,460900.0,24.6511,24.6578,24.2086,24.3427,460900.0
2008-04-03 10:00:00,36.32,36.54,36.27,36.29,129600.0,24.3494,24.4969,24.3159,24.3293,129600.0
2008-04-03 10:30:00,36.26,36.35,36.04,36.07,160500.0,24.3092,24.3695,24.1617,24.1818,160500.0
2008-04-03 11:00:00,36.05,36.3,36.04,36.28,214000.0,24.1684,24.336,24.1617,24.3226,214000.0
2008-04-03 11:30:00,36.28,36.58,36.26,36.5,254800.0,24.3226,24.5237,24.3092,24.4701,254800.0
2008-04-03 12:00:00,36.51,36.53,36.31,36.39,152000.0,24.4768,24.4902,24.3427,24.3964,152000.0
2008-04-03 12:30:00,36.37,36.69,36.36,36.6,122900.0,24.383,24.5975,24.3762,24.5371,122900.0
2008-04-03 13:00:00,36.58,36.75,36.55,36.63,166800.0,24.5237,24.6377,24.5036,24.5573,166800.0
2008-04-03 13:30:00,36.65,36.65,36.36,36.37,186000.0,24.5707,24.5707,24.3762,24.383,186000.0
2008-04-03 14:00:00,36.37,36.5,36.37,36.44,90900.0,24.383,24.4701,24.383,24.4299,90900.0
2008-04-03 14:30:00,36.43,36.5,36.31,36.48,99500.0,24.4232,24.4701,24.3427,24.4567,99500.0
2008-04-03 15:00:00,36.48,36.48,36.28,36.36,96900.0,24.4567,24.4567,24.3226,24.3762,96900.0
2008-04-03 15:30:00,36.34,36.47,36.28,36.47,141900.0,24.3628,24.45,24.3226,24.45,141900.0
2008-04-04 09:30:00,36.52,36.52,35.81,36.06,317500.0,24.4835,24.4835,24.0075,24.1751,317500.0
2008-04-04 10:00:00,36.07,36.08,35.79,35.9,168100.0,24.1818,24.1885,23.9941,24.0679,168100.0
2008-04-04 10:30:00,35.92,36.02,35.75,35.95,123500.0,24.0813,24.1483,23.9673,24.1014,123500.0
2008-04-04 11:00:00,35.95,36.07,35.93,36.02,148700.0,24.1014,24.1818,24.088,24.1483,148700.0
2008-04-04 11:30:00,36.02,36.05,35.93,35.96,391100.0,24.1483,24.1684,24.088,24.1081,391100.0
2008-04-04 12:00:00,35.98,36.21,35.93,36.15,191000.0,24.1215,24.2757,24.088,24.2355,191000.0
2008-04-04 12:30:00,36.15,36.23,36.09,36.2,96000.0,24.2355,24.2891,24.1952,24.269,96000.0
2008-04-04 13:00:00,36.21,36.23,36.08,36.2,158100.0,24.2757,24.2891,24.1885,24.269,158100.0
2008-04-04 13:30:00,36.2,36.23,36.01,36.06,190300.0,24.269,24.2891,24.1416,24.1751,190300.0
2008-04-04 14:00:00,36.07,36.11,35.7,35.74,154600.0,24.1818,24.2086,23.9338,23.9606,154600.0
2008-04-04 14:30:00,35.74,35.89,35.68,35.72,241700.0,23.9606,24.0612,23.9204,23.9472,241700.0
2008-04-04 15:00:00,35.73,35.81,35.53,35.63,356300.0,23.9539,24.0075,23.8198,23.8868,356300.0
2008-04-04 15:30:00,35.62,35.65,35.42,35.54,823100.0,23.8801,23.9003,23.7461,23.8265,823100.0
2008-04-07 09:30:00,35.52,36.04,35.35,35.4,846500.0,23.8131,24.1617,23.6991,23.7326,846500.0
2008-04-07 10:00:00,35.4,35.45,35.23,35.23,379300.0,23.7326,23.7662,23.6187,23.6187,379300.0
2008-04-07 10:30:00,35.23,35.48,35.14,35.48,329500.0,23.6187,23.7863,23.5583,23.7863,329500.0
2008-04-07 11:00:00,35.49,35.81,35.43,35.77,452700.0,23.793,24.0075,23.7528,23.9807,452700.0
2008-04-07 11:30:00,35.77,35.85,35.72,35.75,102100.0,23.9807,24.0343,23.9472,23.9673,102100.0
2008-04-07 12:00:00,35.75,35.78,35.68,35.76,62800.0,23.9673,23.9874,23.9204,23.974,62800.0
2008-04-07 12:30:00,35.77,35.97,35.71,35.87,149700.0,23.9807,24.1148,23.9405,24.0477,149700.0
2008-04-07 13:00:00,35.87,35.9,35.77,35.81,58900.0,24.0477,24.0679,23.9807,24.0075,58900.0
2008-04-07 13:30:00,35.82,35.83,35.61,35.71,144500.0,24.0142,24.0209,23.8734,23.9405,144500.0
2008-04-07 14:00:00,35.69,35.7,35.6,35.64,176000.0,23.9271,23.9338,23.8667,23.8935,176000.0
2008-04-07 14:30:00,35.65,35.68,35.56,35.58,165100.0,23.9003,23.9204,23.8399,23.8533,165100.0
2008-04-07 15:00:00,35.56,35.57,35.36,35.49,539000.0,23.8399,23.8466,23.7058,23.793,539000.0
2008-04-07 15:30:00,35.49,35.61,35.38,35.5,212100.0,23.793,23.8734,23.7192,23.7997,212100.0
2008-04-08 09:30:00,35.32,35.33,34.91,35.23,744600.0,23.679,23.6857,23.4041,23.6187,744600.0
2008-04-08 10:00:00,35.22,35.4,35.2,35.36,135200.0,23.612,23.7326,23.5986,23.7058,135200.0
2008-04-08 10:30:00,35.34,35.44,35.23,35.28,246700.0,23.6924,23.7595,23.6187,23.6522,246700.0
2008-04-08 11:00:00,35.28,35.41,35.26,35.34,35200.0,23.6522,23.7394,23.6388,23.6924,35200.0
2008-04-08 11:30:00,35.34,35.41,35.28,35.31,28000.0,23.6924,23.7394,23.6522,23.6723,28000.0
2008-04-08 12:00:00,35.34,35.34,35.24,35.25,56300.0,23.6924,23.6924,23.6254,23.6321,56300.0
2008-04-08 12:30:00,35.25,35.27,35.11,35.12,320000.0,23.6321,23.6455,23.5382,23.5449,320000.0
2008-04-08 13:00:00,35.12,35.13,34.79,34.79,452900.0,23.5449,23.5516,23.3237,23.3237,452900.0
2008-04-08 13:30:00,34.77,34.96,34.77,34.81,405100.0,23.3103,23.4377,23.3103,23.3371,405100.0
2008-04-08 14:00:00,34.8,34.92,34.73,34.87,125500.0,23.3304,23.4109,23.2835,23.3773,125500.0
2008-04-08 14:30:00,34.88,35.0,34.82,35.0,227100.0,23.384,23.4645,23.3438,23.4645,227100.0
2008-04-08 15:00:00,35.0,35.0,34.82,34.94,147800.0,23.4645,23.4645,23.3438,23.4243,147800.0
2008-04-08 15:30:00,34.96,35.12,34.96,35.08,140400.0,23.4377,23.5449,23.4377,23.5181,140400.0
2008-04-09 09:30:00,35.19,35.4,34.55,34.56,1080500.0,23.5919,23.7326,23.1628,23.1695,1080500.0
2008-04-09 10:00:00,34.58,34.92,34.47,34.82,653400.0,23.1829,23.4109,23.1092,23.3438,653400.0
2008-04-09 10:30:00,34.85,34.85,34.42,34.49,946200.0,23.3639,23.3639,23.0756,23.1226,946200.0
2008-04-09 11:00:00,34.49,34.64,34.36,34.36,165300.0,23.1226,23.2231,23.0354,23.0354,165300.0
2008-04-09 11:30:00,34.38,34.39,34.2,34.21,360100.0,23.0488,23.0555,22.9282,22.9349,360100.0
2008-04-09 12:00:00,34.22,34.38,34.22,34.34,497300.0,22.9416,23.0488,22.9416,23.022,497300.0
2008-04-09 12:30:00,34.36,34.37,34.11,34.13,597300.0,23.0354,23.0421,22.8678,22.8812,597300.0
2008-04-09 13:00:00,34.15,34.23,33.5,34.16,306100.0,22.8946,22.9483,22.4589,22.9013,306100.0
2008-04-09 13:30:00,34.17,34.2,34.13,34.19,38300.0,22.908,22.9282,22.8812,22.9214,38300.0
2008-04-09 14:00:00,34.21,34.25,34.04,34.07,64300.0,22.9349,22.9617,22.8209,22.841,64300.0
2008-04-09 14:30:00,34.08,34.1,33.94,33.98,68400.0,22.8477,22.8611,22.7538,22.7807,68400.0
2008-04-09 15:00:00,33.95,33.98,33.83,33.86,472400.0,22.7605,22.7807,22.6801,22.7002,472400.0
2008-04-09 15:30:00,33.88,34.01,33.87,33.93,97000.0,22.7136,22.8008,22.7069,22.7471,97000.0
2008-04-10 09:30:00,33.83,33.93,33.35,33.42,459800.0,22.6801,22.7471,22.3583,22.4052,459800.0
2008-04-10 10:00:00,33.38,33.85,33.34,33.85,932300.0,22.3784,22.6935,22.3516,22.6935,932300.0
2008-04-10 10:30:00,33.87,34.19,33.78,34.19,594300.0,22.7069,22.9214,22.6466,22.9214,594300.0
2008-04-10 11:00:00,34.2,34.5,34.1,34.44,533100.0,22.9282,23.1293,22.8611,23.0891,533100.0
2008-04-10 11:30:00,34.4,34.65,34.34,34.65,231800.0,23.0622,23.2298,23.022,23.2298,231800.0
2008-04-10 12:00:00,34.65,34.68,34.34,34.34,128900.0,23.2298,23.25,23.022,23.022,128900.0
2008-04-10 12:30:00,34.35,34.35,34.1,34.13,42000.0,23.0287,23.0287,22.8611,22.8812,42000.0
2008-04-10 13:00:00,34.14,34.3,34.14,34.19,43300.0,22.8879,22.9952,22.8879,22.9214,43300.0
2008-04-10 13:30:00,34.2,34.33,34.19,34.2,159600.0,22.9282,23.0153,22.9214,22.9282,159600.0
2008-04-10 14:00:00,34.19,34.21,34.09,34.09,493000.0,22.9214,22.9349,22.8544,22.8544,493000.0
2008-04-10 14:30:00,34.08,34.16,34.02,34.1,320800.0,22.8477,22.9013,22.8075,22.8611,320800.0
2008-04-10 15:00:00,34.1,34.17,34.07,34.13,193700.0,22.8611,22.908,22.841,22.8812,193700.0
2008-04-10 15:30:00,34.12,34.13,33.76,33.95,493000.0,22.8745,22.8812,22.6332,22.7605,493000.0
2008-04-11 09:30:00,33.89,33.95,33.42,33.68,327300.0,22.7203,22.7605,22.4052,22.5795,327300.0
2008-04-11 10:00:00,33.65,33.9,33.54,33.89,202400.0,22.5594,22.727,22.4857,22.7203,202400.0
2008-04-11 10:30:00,33.91,34.26,33.91,34.22,448300.0,22.7337,22.9684,22.7337,22.9416,448300.0
2008-04-11 11:00:00,34.19,34.2,33.98,34.08,177100.0,22.9214,22.9282,22.7807,22.8477,177100.0
2008-04-11 11:30:00,34.08,34.19,34.05,34.16,226500.0,22.8477,22.9214,22.8276,22.9013,226500.0
2008-04-11 12:00:00,34.17,34.17,33.89,33.93,69600.0,22.908,22.908,22.7203,22.7471,69600.0
2008-04-11 12:30:00,33.93,33.97,33.87,33.91,59200.0,22.7471,22.774,22.7069,22.7337,59200.0
2008-04-11 13:00:00,33.88,33.94,33.82,33.85,32400.0,22.7136,22.7538,22.6734,22.6935,32400.0
2008-04-11 13:30:00,33.84,33.84,33.75,33.8,379600.0,22.6868,22.6868,22.6265,22.66,379600.0
2008-04-11 14:00:00,33.81,33.81,33.61,33.64,207500.0,22.6667,22.6667,22.5326,22.5527,207500.0
2008-04-11 14:30:00,33.64,33.71,33.58,33.64,280500.0,22.5527,22.5996,22.5125,22.5527,280500.0
2008-04-11 15:00:00,33.65,33.66,33.48,33.51,205600.0,22.5594,22.5661,22.4455,22.4656,205600.0
2008-04-11 15:30:00,33.48,33.65,33.44,33.54,809800.0,22.4455,22.5594,22.4186,22.4857,809800.0
2008-04-14 09:30:00,33.49,33.49,32.81,32.87,356400.0,22.4522,22.4522,21.9963,22.0365,356400.0
2008-04-14 10:00:00,32.84,32.91,32.67,32.7,400400.0,22.0164,22.0633,21.9024,21.9225,400400.0
2008-04-14 10:30:00,32.71,32.9,32.7,32.88,86400.0,21.9292,22.0566,21.9225,22.0432,86400.0
2008-04-14 11:00:00,32.86,32.9,32.73,32.76,90900.0,22.0298,22.0566,21.9426,21.9628,90900.0
2008-04-14 11:30:00,32.75,32.79,32.69,32.78,94100.0,21.9561,21.9829,21.9158,21.9762,94100.0
2008-04-14 12:00:00,32.75,32.88,32.73,32.86,79000.0,21.9561,22.0432,21.9426,22.0298,79000.0
2008-04-14 12:30:00,32.86,33.14,32.85,33.06,81100.0,22.0298,22.2175,22.0231,22.1639,81100.0
2008-04-14 13:00:00,33.06,33.07,32.9,32.94,37800.0,22.1639,22.1706,22.0566,22.0834,37800.0
2008-04-14 13:30:00,32.95,32.95,32.82,32.83,27500.0,22.0901,22.0901,22.003,22.0097,27500.0
2008-04-14 14:00:00,32.83,32.85,32.69,32.72,104800.0,22.0097,22.0231,21.9158,21.9359,104800.0
2008-04-14 14:30:00,32.7,32.75,32.62,32.63,87600.0,21.9225,21.9561,21.8689,21.8756,87600.0
2008-04-14 15:00:00,32.63,32.65,32.43,32.44,479700.0,21.8756,21.889,21.7415,21.7482,479700.0
2008-04-14 15:30:00,32.44,32.51,32.39,32.51,373800.0,21.7482,21.7952,21.7147,21.7952,373800.0
2008-04-15 09:30:00,32.65,33.23,32.64,32.97,683100.0,21.889,22.2779,21.8823,22.1035,683100.0
2008-04-15 10:00:00,32.97,33.02,32.58,32.6,463200.0,22.1035,22.1371,21.8421,21.8555,463200.0
2008-04-15 10:30:00,32.59,33.0,32.58,33.0,512400.0,21.8488,22.1237,21.8421,22.1237,512400.0
2008-04-15 11:00:00,33.0,33.09,32.93,33.03,189100.0,22.1237,22.184,22.0767,22.1438,189100.0
2008-04-15 11:30:00,33.02,33.25,32.96,33.18,443500.0,22.1371,22.2913,22.0968,22.2443,443500.0
2008-04-15 12:00:00,33.19,33.21,33.15,33.17,89400.0,22.251,22.2644,22.2242,22.2376,89400.0
2008-04-15 12:30:00,33.18,33.26,33.16,33.21,122800.0,22.2443,22.298,22.2309,22.2644,122800.0
2008-04-15 13:00:00,33.22,33.37,33.19,33.36,188500.0,22.2711,22.3717,22.251,22.365,188500.0
2008-04-15 13:30:00,33.36,33.37,33.29,33.34,21400.0,22.365,22.3717,22.3181,22.3516,21400.0
2008-04-15 14:00:00,33.36,33.46,33.31,33.34,170600.0,22.365,22.432,22.3315,22.3516,170600.0
2008-04-15 14:30:00,33.34,33.38,33.22,33.22,57100.0,22.3516,22.3784,22.2711,22.2711,57100.0
2008-04-15 15:00:00,33.21,33.33,33.2,33.27,136600.0,22.2644,22.3449,22.2577,22.3047,136600.0
2008-04-15 15:30:00,33.29,33.38,33.16,33.35,240000.0,22.3181,22.3784,22.2309,22.3583,240000.0
2008-04-16 09:30:00,33.89,34.43,33.83,34.32,801600.0,22.7203,23.0823,22.6801,23.0086,801600.0
2008-04-16 10:00:00,34.33,34.57,34.11,34.54,353400.0,23.0153,23.1762,22.8678,23.1561,353400.0
2008-04-16 10:30:00,34.54,34.79,34.53,34.79,437200.0,23.1561,23.3237,23.1494,23.3237,437200.0
2008-04-16 11:00:00,34.79,34.79,34.57,34.58,232200.0,23.3237,23.3237,23.1762,23.1829,232200.0
2008-04-16 11:30:00,34.6,34.64,34.53,34.55,40600.0,23.1963,23.2231,23.1494,23.1628,40600.0
2008-04-16 12:00:00,34.54,34.58,34.47,34.53,70500.0,23.1561,23.1829,23.1092,23.1494,70500.0
2008-04-16 12:30:00,34.54,34.57,34.47,34.5,28500.0,23.1561,23.1762,23.1092,23.1293,28500.0
2008-04-16 13:00:00,34.49,34.51,34.37,34.39,38300.0,23.1226,23.136,23.0421,23.0555,38300.0
2008-04-16 13:30:00,34.37,34.4,34.24,34.29,205600.0,23.0421,23.0622,22.955,22.9885,205600.0
2008-04-16 14:00:00,34.27,34.3,34.12,34.23,142800.0,22.9751,22.9952,22.8745,22.9483,142800.0
2008-04-16 14:30:00,34.23,34.35,34.23,34.31,39900.0,22.9483,23.0287,22.9483,23.0019,39900.0
2008-04-16 15:00:00,34.3,34.43,34.29,34.42,60500.0,22.9952,23.0823,22.9885,23.0756,60500.0
2008-04-16 15:30:00,34.41,34.71,34.36,34.59,518200.0,23.0689,23.2701,23.0354,23.1896,518200.0
2008-04-17 09:30:00,34.59,34.67,34.28,34.43,512500.0,23.1896,23.2432,22.9818,23.0823,512500.0
2008-04-17 10:00:00,34.42,34.63,34.15,34.57,223500.0,23.0756,23.2164,22.8946,23.1762,223500.0
2008-04-17 10:30:00,34.56,34.72,34.48,34.6,117400.0,23.1695,23.2768,23.1159,23.1963,117400.0
2008-04-17 11:00:00,34.6,34.63,34.38,34.4,100900.0,23.1963,23.2164,23.0488,23.0622,100900.0
2008-04-17 11:30:00,34.41,34.51,34.38,34.43,80900.0,23.0689,23.136,23.0488,23.0823,80900.0
2008-04-17 12:00:00,34.43,34.67,34.43,34.57,144100.0,23.0823,23.2432,23.0823,23.1762,144100.0
2008-04-17 12:30:00,34.56,34.77,34.55,34.76,164000.0,23.1695,23.3103,23.1628,23.3036,164000.0
2008-04-17 13:00:00,34.77,34.97,34.74,34.97,196700.0,23.3103,23.4444,23.2902,23.4444,196700.0
2008-04-17 13:30:00,34.97,35.32,34.93,35.25,639300.0,23.4444,23.679,23.4176,23.6321,639300.0
2008-04-17 14:00:00,35.26,35.27,35.07,35.1,40500.0,23.6388,23.6455,23.5114,23.5315,40500.0
2008-04-17 14:30:00,35.09,35.23,35.09,35.09,255500.0,23.5248,23.6187,23.5248,23.5248,255500.0
2008-04-17 15:00:00,35.09,35.14,35.0,35.04,461200.0,23.5248,23.5583,23.4645,23.4913,461200.0
2008-04-17 15:30:00,35.03,35.26,35.01,35.14,438900.0,23.4846,23.6388,23.4712,23.5583,438900.0
2008-04-18 09:30:00,35.63,36.1,35.63,35.79,626100.0,23.8868,24.2019,23.8868,23.9941,626100.0
2008-04-18 10:00:00,35.78,35.78,35.41,35.41,1060700.0,23.9874,23.9874,23.7394,23.7394,1060700.0
2008-04-18 10:30:00,35.41,35.64,35.38,35.53,274200.0,23.7394,23.8935,23.7192,23.8198,274200.0
2008-04-18 11:00:00,35.54,35.64,35.45,35.56,142700.0,23.8265,23.8935,23.7662,23.8399,142700.0
2008-04-18 11:30:00,35.57,35.77,35.54,35.76,225300.0,23.8466,23.9807,23.8265,23.974,225300.0
2008-04-18 12:00:00,35.75,35.85,35.73,35.82,239400.0,23.9673,24.0343,23.9539,24.0142,239400.0
2008-04-18 12:30:00,35.82,35.84,35.69,35.7,120800.0,24.0142,24.0276,23.9271,23.9338,120800.0
2008-04-18 13:00:00,35.69,35.78,35.67,35.77,131800.0,23.9271,23.9874,23.9137,23.9807,131800.0
2008-04-18 13:30:00,35.78,35.81,35.7,35.75,163700.0,23.9874,24.0075,23.9338,23.9673,163700.0
2008-04-18 14:00:00,35.75,35.75,35.46,35.47,239100.0,23.9673,23.9673,23.7729,23.7796,239100.0
2008-04-18 14:30:00,35.48,35.63,35.46,35.47,146900.0,23.7863,23.8868,23.7729,23.7796,146900.0
2008-04-18 15:00:00,35.47,35.54,35.31,35.36,254800.0,23.7796,23.8265,23.6723,23.7058,254800.0
2008-04-18 15:30:00,35.35,35.5,35.34,35.38,718500.0,23.6991,23.7997,23.6924,23.7192,718500.0
2008-04-21 09:30:00,35.25,35.38,34.56,34.63,612400.0,23.6321,23.7192,23.1695,23.2164,612400.0
2008-04-21 10:00:00,34.62,34.72,34.44,34.44,409500.0,23.2097,23.2768,23.0891,23.0891,409500.0
2008-04-21 10:30:00,34.45,34.51,34.39,34.42,117200.0,23.0958,23.136,23.0555,23.0756,117200.0
2008-04-21 11:00:00,34.4,34.55,34.4,34.47,186100.0,23.0622,23.1628,23.0622,23.1092,186100.0
2008-04-21 11:30:00,34.46,34.51,34.44,34.47,142600.0,23.1025,23.136,23.0891,23.1092,142600.0
2008-04-21 12:00:00,34.45,34.53,34.44,34.51,67000.0,23.0958,23.1494,23.0891,23.136,67000.0
2008-04-21 12:30:00,34.5,34.52,34.45,34.45,56900.0,23.1293,23.1427,23.0958,23.0958,56900.0
2008-04-21 13:00:00,34.46,34.48,34.43,34.47,98000.0,23.1025,23.1159,23.0823,23.1092,98000.0
2008-04-21 13:30:00,34.48,34.74,34.38,34.42,61700.0,23.1159,23.2902,23.0488,23.0756,61700.0
2008-04-21 14:00:00,34.41,34.42,34.27,34.31,167400.0,23.0689,23.0756,22.9751,23.0019,167400.0
2008-04-21 14:30:00,34.31,34.37,34.25,34.3,204800.0,23.0019,23.0421,22.9617,22.9952,204800.0
2008-04-21 15:00:00,34.31,34.4,34.22,34.26,349800.0,23.0019,23.0622,22.9416,22.9684,349800.0
2008-04-21 15:30:00,34.25,34.3,34.15,34.19,323000.0,22.9617,22.9952,22.8946,22.9214,323000.0
2008-04-22 09:30:00,34.0,34.0,33.3,33.49,776200.0,22.7941,22.7941,22.3248,22.4522,776200.0
2008-04-22 10:00:00,33.49,33.96,33.48,33.7,663500.0,22.4522,22.7673,22.4455,22.5929,663500.0
2008-04-22 10:30:00,33.69,34.03,33.65,34.03,394800.0,22.5862,22.8142,22.5594,22.8142,394800.0
2008-04-22 11:00:00,34.01,34.26,33.92,34.06,708200.0,22.8008,22.9684,22.7404,22.8343,708200.0
2008-04-22 11:30:00,34.07,34.09,33.81,33.87,54400.0,22.841,22.8544,22.6667,22.7069,54400.0
2008-04-22 12:00:00,33.87,33.87,33.65,33.68,201200.0,22.7069,22.7069,22.5594,22.5795,201200.0
2008-04-22 12:30:00,33.71,33.74,33.58,33.61,54800.0,22.5996,22.6198,22.5125,22.5326,54800.0
2008-04-22 13:00:00,33.64,33.74,33.63,33.74,34200.0,22.5527,22.6198,22.546,22.6198,34200.0
2008-04-22 13:30:00,33.74,33.76,33.66,33.75,193900.0,22.6198,22.6332,22.5661,22.6265,193900.0
2008-04-22 14:00:00,33.75,33.79,33.67,33.75,152400.0,22.6265,22.6533,22.5728,22.6265,152400.0
2008-04-22 14:30:00,33.74,33.78,33.62,33.63,305900.0,22.6198,22.6466,22.5393,22.546,305900.0
2008-04-22 15:00:00,33.62,33.84,33.6,33.82,232300.0,22.5393,22.6868,22.5259,22.6734,232300.0
2008-04-22 15:30:00,33.81,33.87,33.73,33.84,200300.0,22.6667,22.7069,22.6131,22.6868,200300.0
2008-04-23 09:30:00,33.89,34.07,33.51,33.56,315200.0,22.7203,22.841,22.4656,22.4991,315200.0
2008-04-23 10:00:00,33.56,33.56,33.41,33.49,289600.0,22.4991,22.4991,22.3985,22.4522,289600.0
2008-04-23 10:30:00,33.49,33.73,33.49,33.5,166400.0,22.4522,22.6131,22.4522,22.4589,166400.0
2008-04-23 11:00:00,33.5,33.59,33.42,33.43,517700.0,22.4589,22.5192,22.4052,22.4119,517700.0
2008-04-23 11:30:00,33.42,33.47,33.25,33.27,156700.0,22.4052,22.4388,22.2913,22.3047,156700.0
2008-04-23 12:00:00,33.28,33.3,32.98,33.05,413400.0,22.3114,22.3248,22.1102,22.1572,413400.0
2008-04-23 12:30:00,33.03,33.08,32.93,32.98,190000.0,22.1438,22.1773,22.0767,22.1102,190000.0
2008-04-23 13:00:00,32.97,33.12,32.96,33.1,75800.0,22.1035,22.2041,22.0968,22.1907,75800.0
2008-04-23 13:30:00,33.09,33.09,32.97,33.0,33800.0,22.184,22.184,22.1035,22.1237,33800.0
2008-04-23 14:00:00,33.02,33.17,32.99,33.05,143500.0,22.1371,22.2376,22.117,22.1572,143500.0
2008-04-23 14:30:00,33.06,33.16,33.05,33.1,105300.0,22.1639,22.2309,22.1572,22.1907,105300.0
2008-04-23 15:00:00,33.1,33.25,33.1,33.15,46100.0,22.1907,22.2913,22.1907,22.2242,46100.0
2008-04-23 15:30:00,33.15,33.21,32.97,33.1,422100.0,22.2242,22.2644,22.1035,22.1907,422100.0
2008-04-24 09:30:00,33.04,33.13,32.85,33.1,326300.0,22.1505,22.2108,22.0231,22.1907,326300.0
2008-04-24 10:00:00,33.09,33.54,32.89,33.54,367900.0,22.184,22.4857,22.0499,22.4857,367900.0
2008-04-24 10:30:00,33.51,33.52,33.37,33.45,107800.0,22.4656,22.4723,22.3717,22.4253,107800.0
2008-04-24 11:00:00,33.45,33.84,33.44,33.84,80300.0,22.4253,22.6868,22.4186,22.6868,80300.0
2008-04-24 11:30:00,33.84,34.29,33.84,34.19,464000.0,22.6868,22.9885,22.6868,22.9214,464000.0
2008-04-24 12:00:00,34.2,34.38,34.17,34.27,125500.0,22.9282,23.0488,22.908,22.9751,125500.0
2008-04-24 12:30:00,34.27,34.46,34.26,34.3,91300.0,22.9751,23.1025,22.9684,22.9952,91300.0
2008-04-24 13:00:00,34.3,34.41,34.24,34.24,65900.0,22.9952,23.0689,22.955,22.955,65900.0
2008-04-24 13:30:00,34.24,34.35,34.19,34.33,114100.0,22.955,23.0287,22.9214,23.0153,114100.0
2008-04-24 14:00:00,34.34,34.52,34.31,34.49,115800.0,23.022,23.1427,23.0019,23.1226,115800.0
2008-04-24 14:30:00,34.49,34.52,34.37,34.41,101700.0,23.1226,23.1427,23.0421,23.0689,101700.0
2008-04-24 15:00:00,34.4,34.41,34.23,34.32,155200.0,23.0622,23.0689,22.9483,23.0086,155200.0
2008-04-24 15:30:00,34.32,34.39,34.15,34.34,286100.0,23.0086,23.0555,22.8946,23.022,286100.0
2008-04-25 09:30:00,34.92,34.95,34.26,34.27,283700.0,23.4109,23.431,22.9684,22.9751,283700.0
2008-04-25 10:00:00,34.25,34.42,34.19,34.35,70400.0,22.9617,23.0756,22.9214,23.0287,70400.0
2008-04-25 10:30:00,34.36,34.39,34.11,34.17,68800.0,23.0354,23.0555,22.8678,22.908,68800.0
2008-04-25 11:00:00,34.18,34.2,33.77,33.87,212200.0,22.9147,22.9282,22.6399,22.7069,212200.0
2008-04-25 11:30:00,33.87,34.09,33.86,34.08,50200.0,22.7069,22.8544,22.7002,22.8477,50200.0
2008-04-25 12:00:00,34.06,34.16,34.01,34.14,36200.0,22.8343,22.9013,22.8008,22.8879,36200.0
2008-04-25 12:30:00,34.15,34.19,34.08,34.13,27900.0,22.8946,22.9214,22.8477,22.8812,27900.0
2008-04-25 13:00:00,34.14,34.18,34.11,34.15,40800.0,22.8879,22.9147,22.8678,22.8946,40800.0
2008-04-25 13:30:00,34.15,34.33,34.13,34.33,55800.0,22.8946,23.0153,22.8812,23.0153,55800.0
2008-04-25 14:00:00,34.34,34.43,34.32,34.4,106000.0,23.022,23.0823,23.0086,23.0622,106000.0
2008-04-25 14:30:00,34.4,34.54,34.38,34.53,109500.0,23.0622,23.1561,23.0488,23.1494,109500.0
2008-04-25 15:00:00,34.54,34.82,34.52,34.75,213000.0,23.1561,23.3438,23.1427,23.2969,213000.0
2008-04-25 15:30:00,34.75,34.86,34.72,34.77,245600.0,23.2969,23.3706,23.2768,23.3103,245600.0
2008-04-28 09:30:00,34.86,34.86,34.42,34.56,117000.0,23.3706,23.3706,23.0756,23.1695,117000.0
2008-04-28 10:00:00,34.55,34.79,34.51,34.68,101400.0,23.1628,23.3237,23.136,23.25,101400.0
2008-04-28 10:30:00,34.7,34.86,34.69,34.86,119900.0,23.2634,23.3706,23.2567,23.3706,119900.0
2008-04-28 11:00:00,34.87,34.92,34.83,34.9,73100.0,23.3773,23.4109,23.3505,23.3974,73100.0
2008-04-28 11:30:00,34.89,34.9,34.84,34.85,23300.0,23.3907,23.3974,23.3572,23.3639,23300.0
2008-04-28 12:00:00,34.86,34.96,34.84,34.95,32400.0,23.3706,23.4377,23.3572,23.431,32400.0
2008-04-28 12:30:00,34.95,35.01,34.95,34.99,39700.0,23.431,23.4712,23.431,23.4578,39700.0
2008-04-28 13:00:00,35.02,35.12,35.0,35.09,74400.0,23.4779,23.5449,23.4645,23.5248,74400.0
2008-04-28 13:30:00,35.11,35.2,35.11,35.19,82000.0,23.5382,23.5986,23.5382,23.5919,82000.0
2008-04-28 14:00:00,35.2,35.36,35.19,35.35,454700.0,23.5986,23.7058,23.5919,23.6991,454700.0
2008-04-28 14:30:00,35.35,35.39,35.31,35.38,110600.0,23.6991,23.7259,23.6723,23.7192,110600.0
2008-04-28 15:00:00,35.37,35.44,35.31,35.33,65900.0,23.7125,23.7595,23.6723,23.6857,65900.0
2008-04-28 15:30:00,35.33,35.33,35.13,35.21,200200.0,23.6857,23.6857,23.5516,23.6053,200200.0
2008-04-29 09:30:00,35.2,35.26,35.06,35.2,186300.0,23.5986,23.6388,23.5047,23.5986,186300.0
2008-04-29 10:00:00,35.19,35.27,35.08,35.12,139900.0,23.5919,23.6455,23.5181,23.5449,139900.0
2008-04-29 10:30:00,35.11,35.16,35.01,35.01,26600.0,23.5382,23.5717,23.4712,23.4712,26600.0
2008-04-29 11:00:00,35.01,35.05,34.95,35.04,87400.0,23.4712,23.498,23.431,23.4913,87400.0
2008-04-29 11:30:00,35.05,35.12,35.02,35.02,22200.0,23.498,23.5449,23.4779,23.4779,22200.0
2008-04-29 12:00:00,35.02,35.08,35.0,35.07,40200.0,23.4779,23.5181,23.4645,23.5114,40200.0
2008-04-29 12:30:00,35.07,35.07,34.94,34.94,42500.0,23.5114,23.5114,23.4243,23.4243,42500.0
2008-04-29 13:00:00,34.94,35.06,34.92,35.03,84400.0,23.4243,23.5047,23.4109,23.4846,84400.0
2008-04-29 13:30:00,35.03,35.1,35.02,35.04,46500.0,23.4846,23.5315,23.4779,23.4913,46500.0
2008-04-29 14:00:00,35.05,35.08,34.98,35.01,95300.0,23.498,23.5181,23.4511,23.4712,95300.0
2008-04-29 14:30:00,34.99,35.14,34.97,35.12,77100.0,23.4578,23.5583,23.4444,23.5449,77100.0
2008-04-29 15:00:00,35.12,35.16,35.08,35.1,117500.0,23.5449,23.5717,23.5181,23.5315,117500.0
2008-04-29 15:30:00,35.09,35.12,35.0,35.07,132400.0,23.5248,23.5449,23.4645,23.5114,132400.0
2008-04-30 09:30:00,35.05,35.37,34.6,34.61,58000.0,23.498,23.7125,23.1963,23.203,58000.0
2008-04-30 10:00:00,34.6,34.7,34.57,34.67,211400.0,23.1963,23.2634,23.1762,23.2432,211400.0
2008-04-30 10:30:00,34.67,34.8,34.67,34.79,74400.0,23.2432,23.3304,23.2432,23.3237,74400.0
2008-04-30 11:00:00,34.8,34.91,34.78,34.9,121500.0,23.3304,23.4041,23.317,23.3974,121500.0
2008-04-30 11:30:00,34.88,34.9,34.83,34.87,38400.0,23.384,23.3974,23.3505,23.3773,38400.0
2008-04-30 12:00:00,34.87,34.88,34.79,34.82,58800.0,23.3773,23.384,23.3237,23.3438,58800.0
2008-04-30 12:30:00,34.82,34.83,34.79,34.82,13600.0,23.3438,23.3505,23.3237,23.3438,13600.0
2008-04-30 13:00:00,34.81,34.88,34.81,34.85,22600.0,23.3371,23.384,23.3371,23.3639,22600.0
2008-04-30 13:30:00,34.86,34.87,34.79,34.85,25000.0,23.3706,23.3773,23.3237,23.3639,25000.0
2008-04-30 14:00:00,34.85,35.12,34.7,34.89,235800.0,23.3639,23.5449,23.2634,23.3907,235800.0
2008-04-30 14:30:00,34.86,34.95,34.52,34.52,103700.0,23.3706,23.431,23.1427,23.1427,103700.0
2008-04-30 15:00:00,34.51,34.58,34.31,34.44,394400.0,23.136,23.1829,23.0019,23.0891,394400.0
2008-04-30 15:30:00,34.43,34.54,34.35,34.43,144800.0,23.0823,23.1561,23.0287,23.0823,144800.0
2008-05-01 09:30:00,34.46,34.83,34.36,34.71,94500.0,23.1025,23.3505,23.0354,23.2701,94500.0
2008-05-01 10:00:00,34.71,35.02,34.7,34.85,411500.0,23.2701,23.4779,23.2634,23.3639,411500.0
2008-05-01 10:30:00,34.85,35.07,34.81,35.07,155500.0,23.3639,23.5114,23.3371,23.5114,155500.0
2008-05-01 11:00:00,35.06,35.38,35.05,35.38,203200.0,23.5047,23.7192,23.498,23.7192,203200.0
2008-05-01 11:30:00,35.38,35.68,35.35,35.58,346800.0,23.7192,23.9204,23.6991,23.8533,346800.0
2008-05-01 12:00:00,35.58,35.73,35.58,35.73,85400.0,23.8533,23.9539,23.8533,23.9539,85400.0
2008-05-01 12:30:00,35.74,36.03,35.73,36.02,304400.0,23.9606,24.155,23.9539,24.1483,304400.0
2008-05-01 13:00:00,36.03,36.18,35.99,36.12,278200.0,24.155,24.2556,24.1282,24.2153,278200.0
2008-05-01 13:30:00,36.11,36.12,35.9,35.9,40700.0,24.2086,24.2153,24.0679,24.0679,40700.0
2008-05-01 14:00:00,35.9,36.0,35.83,35.84,157200.0,24.0679,24.1349,24.0209,24.0276,157200.0
2008-05-01 14:30:00,35.84,35.95,35.81,35.82,165200.0,24.0276,24.1014,24.0075,24.0142,165200.0
2008-05-01 15:00:00,35.84,35.91,35.74,35.86,261800.0,24.0276,24.0746,23.9606,24.041,261800.0
2008-05-01 15:30:00,35.85,35.97,35.73,35.95,222900.0,24.0343,24.1148,23.9539,24.1014,222900.0
2008-05-02 09:30:00,36.25,36.74,36.18,36.51,482400.0,24.3025,24.631,24.2556,24.4768,482400.0
2008-05-02 10:00:00,36.52,36.67,36.34,36.43,256900.0,24.4835,24.5841,24.3628,24.4232,256900.0
2008-05-02 10:30:00,36.42,36.44,36.08,36.09,261100.0,24.4165,24.4299,24.1885,24.1952,261100.0
2008-05-02 11:00:00,36.09,36.22,35.98,35.98,90400.0,24.1952,24.2824,24.1215,24.1215,90400.0
2008-05-02 11:30:00,35.98,36.04,35.82,35.82,107800.0,24.1215,24.1617,24.0142,24.0142,107800.0
2008-05-02 12:00:00,35.82,35.85,35.68,35.71,93100.0,24.0142,24.0343,23.9204,23.9405,93100.0
2008-05-02 12:30:00,35.7,35.72,35.56,35.62,55400.0,23.9338,23.9472,23.8399,23.8801,55400.0
2008-05-02 13:00:00,35.63,35.63,35.47,35.58,81800.0,23.8868,23.8868,23.7796,23.8533,81800.0
2008-05-02 13:30:00,35.59,35.62,35.47,35.57,108200.0,23.86,23.8801,23.7796,23.8466,108200.0
2008-05-02 14:00:00,35.56,35.64,35.39,35.43,142500.0,23.8399,23.8935,23.7259,23.7528,142500.0
2008-05-02 14:30:00,35.41,35.53,35.39,35.39,90700.0,23.7394,23.8198,23.7259,23.7259,90700.0
2008-05-02 15:00:00,35.39,35.48,35.38,35.43,103400.0,23.7259,23.7863,23.7192,23.7528,103400.0
2008-05-02 15:30:00,35.44,35.51,35.36,35.49,123000.0,23.7595,23.8064,23.7058,23.793,123000.0
2008-05-05 09:30:00,35.55,35.55,35.02,35.26,188300.0,23.8332,23.8332,23.4779,23.6388,188300.0
2008-05-05 10:00:00,35.26,35.55,35.16,35.16,173400.0,23.6388,23.8332,23.5717,23.5717,173400.0
2008-05-05 10:30:00,35.16,35.22,35.0,35.0,56700.0,23.5717,23.612,23.4645,23.4645,56700.0
2008-05-05 11:00:00,34.98,35.01,34.84,34.91,294900.0,23.4511,23.4712,23.3572,23.4041,294900.0
2008-05-05 11:30:00,34.94,35.16,34.93,35.13,45900.0,23.4243,23.5717,23.4176,23.5516,45900.0
2008-05-05 12:00:00,35.14,35.23,35.06,35.09,25100.0,23.5583,23.6187,23.5047,23.5248,25100.0
2008-05-05 12:30:00,35.08,35.18,35.07,35.13,20900.0,23.5181,23.5852,23.5114,23.5516,20900.0
2008-05-05 13:00:00,35.12,35.15,35.09,35.1,15900.0,23.5449,23.565,23.5248,23.5315,15900.0
2008-05-05 13:30:00,35.13,35.13,35.01,35.03,47300.0,23.5516,23.5516,23.4712,23.4846,47300.0
2008-05-05 14:00:00,35.03,35.14,35.01,35.11,31400.0,23.4846,23.5583,23.4712,23.5382,31400.0
2008-05-05 14:30:00,35.1,35.16,35.08,35.11,20300.0,23.5315,23.5717,23.5181,23.5382,20300.0
2008-05-05 15:00:00,35.11,35.19,35.08,35.09,31500.0,23.5382,23.5919,23.5181,23.5248,31500.0
2008-05-05 15:30:00,35.09,35.15,35.03,35.13,64400.0,23.5248,23.565,23.4846,23.5516,64400.0
2008-05-06 09:30:00,34.91,34.95,34.18,34.36,1138600.0,23.4041,23.431,22.9147,23.0354,1138600.0
2008-05-06 10:00:00,34.34,34.74,34.32,34.61,483000.0,23.022,23.2902,23.0086,23.203,483000.0
2008-05-06 10:30:00,34.6,34.8,34.5,34.8,184300.0,23.1963,23.3304,23.1293,23.3304,184300.0
2008-05-06 11:00:00,34.81,35.06,34.81,35.01,339800.0,23.3371,23.5047,23.3371,23.4712,339800.0
2008-05-06 11:30:00,35.0,35.14,34.95,35.14,223900.0,23.4645,23.5583,23.431,23.5583,223900.0
2008-05-06 12:00:00,35.14,35.45,35.14,35.35,222900.0,23.5583,23.7662,23.5583,23.6991,222900.0
2008-05-06 12:30:00,35.34,35.4,35.23,35.3,60200.0,23.6924,23.7326,23.6187,23.6656,60200.0
2008-05-06 13:00:00,35.31,35.31,35.14,35.2,59400.0,23.6723,23.6723,23.5583,23.5986,59400.0
2008-05-06 13:30:00,35.19,35.19,35.08,35.13,26900.0,23.5919,23.5919,23.5181,23.5516,26900.0
2008-05-06 14:00:00,35.14,35.16,35.02,35.06,191500.0,23.5583,23.5717,23.4779,23.5047,191500.0
2008-05-06 14:30:00,35.06,35.18,34.99,35.15,51200.0,23.5047,23.5852,23.4578,23.565,51200.0
2008-05-06 15:00:00,35.15,35.27,35.14,35.22,71900.0,23.565,23.6455,23.5583,23.612,71900.0
2008-05-06 15:30:00,35.24,35.32,35.15,35.21,77400.0,23.6254,23.679,23.565,23.6053,77400.0
2008-05-07 09:30:00,35.3,35.3,34.9,35.08,183800.0,23.6656,23.6656,23.3974,23.5181,183800.0
2008-05-07 10:00:00,35.06,35.11,34.91,35.11,110800.0,23.5047,23.5382,23.4041,23.5382,110800.0
2008-05-07 10:30:00,35.1,35.36,35.07,35.07,63500.0,23.5315,23.7058,23.5114,23.5114,63500.0
2008-05-07 11:00:00,35.07,35.11,34.99,34.99,65700.0,23.5114,23.5382,23.4578,23.4578,65700.0
2008-05-07 11:30:00,34.98,34.99,34.72,34.75,411100.0,23.4511,23.4578,23.2768,23.2969,411100.0
2008-05-07 12:00:00,34.71,34.86,34.68,34.83,110700.0,23.2701,23.3706,23.25,23.3505,110700.0
2008-05-07 12:30:00,34.84,34.88,34.75,34.77,90500.0,23.3572,23.384,23.2969,23.3103,90500.0
2008-05-07 13:00:00,34.78,34.78,34.51,34.56,84700.0,23.317,23.317,23.136,23.1695,84700.0
2008-05-07 13:30:00,34.56,34.56,34.43,34.47,41800.0,23.1695,23.1695,23.0823,23.1092,41800.0
2008-05-07 14:00:00,34.46,34.49,34.4,34.42,25300.0,23.1025,23.1226,23.0622,23.0756,25300.0
2008-05-07 14:30:00,34.39,34.4,34.24,34.29,207300.0,23.0555,23.0622,22.955,22.9885,207300.0
2008-05-07 15:00:00,34.27,34.32,34.04,34.05,439700.0,22.9751,23.0086,22.8209,22.8276,439700.0
2008-05-07 15:30:00,34.05,34.13,34.02,34.06,652100.0,22.8276,22.8812,22.8075,22.8343,652100.0
2008-05-08 09:30:00,34.22,34.29,33.91,34.05,323400.0,22.9416,22.9885,22.7337,22.8276,323400.0
2008-05-08 10:00:00,34.04,34.04,33.75,33.81,291100.0,22.8209,22.8209,22.6265,22.6667,291100.0
2008-05-08 10:30:00,33.8,33.81,33.54,33.76,375900.0,22.66,22.6667,22.4857,22.6332,375900.0
2008-05-08 11:00:00,33.78,33.97,33.54,33.88,604700.0,22.6466,22.774,22.4857,22.7136,604700.0
2008-05-08 11:30:00,33.89,34.0,33.76,33.88,123300.0,22.7203,22.7941,22.6332,22.7136,123300.0
2008-05-08 12:00:00,33.88,33.9,33.77,33.82,67100.0,22.7136,22.727,22.6399,22.6734,67100.0
2008-05-08 12:30:00,33.8,33.85,33.78,33.83,52800.0,22.66,22.6935,22.6466,22.6801,52800.0
2008-05-08 13:00:00,33.82,34.01,33.77,34.0,65100.0,22.6734,22.8008,22.6399,22.7941,65100.0
2008-05-08 13:30:00,34.0,34.07,33.94,34.04,146700.0,22.7941,22.841,22.7538,22.8209,146700.0
2008-05-08 14:00:00,34.04,34.04,33.69,33.71,576300.0,22.8209,22.8209,22.5862,22.5996,576300.0
2008-05-08 14:30:00,33.7,33.73,33.63,33.67,207700.0,22.5929,22.6131,22.546,22.5728,207700.0
2008-05-08 15:00:00,33.67,33.74,33.55,33.55,258200.0,22.5728,22.6198,22.4924,22.4924,258200.0
2008-05-08 15:30:00,33.56,33.69,33.54,33.67,326300.0,22.4991,22.5862,22.4857,22.5728,326300.0
2008-05-09 09:30:00,33.27,33.7,33.26,33.54,233700.0,22.3047,22.5929,22.298,22.4857,233700.0
2008-05-09 10:00:00,33.52,33.65,33.35,33.4,652800.0,22.4723,22.5594,22.3583,22.3918,652800.0
2008-05-09 10:30:00,33.4,33.96,33.4,33.7,779300.0,22.3918,22.7673,22.3918,22.5929,779300.0
2008-05-09 11:00:00,33.7,33.7,33.49,33.52,360300.0,22.5929,22.5929,22.4522,22.4723,360300.0
2008-05-09 11:30:00,33.52,33.54,33.3,33.39,510900.0,22.4723,22.4857,22.3248,22.3851,510900.0
2008-05-09 12:00:00,33.39,33.41,33.21,33.25,352600.0,22.3851,22.3985,22.2644,22.2913,352600.0
2008-05-09 12:30:00,33.25,33.29,33.17,33.27,460300.0,22.2913,22.3181,22.2376,22.3047,460300.0
2008-05-09 13:00:00,33.26,33.35,33.22,33.28,268700.0,22.298,22.3583,22.2711,22.3114,268700.0
2008-05-09 13:30:00,33.28,33.46,33.22,33.45,99000.0,22.3114,22.432,22.2711,22.4253,99000.0
2008-05-09 14:00:00,33.44,33.46,33.36,33.37,58200.0,22.4186,22.432,22.365,22.3717,58200.0
2008-05-09 14:30:00,33.37,33.39,33.27,33.31,301100.0,22.3717,22.3851,22.3047,22.3315,301100.0
2008-05-09 15:00:00,33.32,33.51,33.31,33.48,198900.0,22.3382,22.4656,22.3315,22.4455,198900.0
2008-05-09 15:30:00,33.47,33.53,33.37,33.37,488100.0,22.4388,22.479,22.3717,22.3717,488100.0
2008-05-12 09:30:00,33.4,34.21,33.4,33.98,344100.0,22.3918,22.9349,22.3918,22.7807,344100.0
2008-05-12 10:00:00,33.96,33.97,33.74,33.89,26800.0,22.7673,22.774,22.6198,22.7203,26800.0
2008-05-12 10:30:00,33.87,34.19,33.81,34.0,46900.0,22.7069,22.9214,22.6667,22.7941,46900.0
2008-05-12 11:00:00,34.02,34.05,33.9,34.0,33000.0,22.8075,22.8276,22.727,22.7941,33000.0
2008-05-12 11:30:00,34.0,34.28,33.96,34.28,36700.0,22.7941,22.9818,22.7673,22.9818,36700.0
2008-05-12 12:00:00,34.29,34.41,34.28,34.37,390900.0,22.9885,23.0689,22.9818,23.0421,390900.0
2008-05-12 12:30:00,34.36,34.46,34.32,34.39,108700.0,23.0354,23.1025,23.0086,23.0555,108700.0
2008-05-12 13:00:00,34.39,34.4,34.25,34.25,46100.0,23.0555,23.0622,22.9617,22.9617,46100.0
2008-05-12 13:30:00,34.25,34.27,34.15,34.24,49200.0,22.9617,22.9751,22.8946,22.955,49200.0
2008-05-12 14:00:00,34.24,34.45,34.2,34.42,60100.0,22.955,23.0958,22.9282,23.0756,60100.0
2008-05-12 14:30:00,34.42,34.56,34.42,34.5,55900.0,23.0756,23.1695,23.0756,23.1293,55900.0
2008-05-12 15:00:00,34.52,34.55,34.41,34.43,135000.0,23.1427,23.1628,23.0689,23.0823,135000.0
2008-05-12 15:30:00,34.41,34.47,34.36,34.46,52800.0,23.0689,23.1092,23.0354,23.1025,52800.0
2008-05-13 09:30:00,34.4,34.56,34.27,34.39,61400.0,23.0622,23.1695,22.9751,23.0555,61400.0
2008-05-13 10:00:00,34.37,34.42,34.14,34.27,103700.0,23.0421,23.0756,22.8879,22.9751,103700.0
2008-05-13 10:30:00,34.27,34.31,34.04,34.04,237300.0,22.9751,23.0019,22.8209,22.8209,237300.0
2008-05-13 11:00:00,34.03,34.13,33.94,34.05,246900.0,22.8142,22.8812,22.7538,22.8276,246900.0
2008-05-13 11:30:00,34.03,34.14,34.0,34.07,112100.0,22.8142,22.8879,22.7941,22.841,112100.0
2008-05-13 12:00:00,34.08,34.2,34.06,34.14,61500.0,22.8477,22.9282,22.8343,22.8879,61500.0
2008-05-13 12:30:00,34.11,34.2,34.08,34.12,19500.0,22.8678,22.9282,22.8477,22.8745,19500.0
2008-05-13 13:00:00,34.12,34.15,34.06,34.13,23600.0,22.8745,22.8946,22.8343,22.8812,23600.0
2008-05-13 13:30:00,34.15,34.25,34.14,34.24,36300.0,22.8946,22.9617,22.8879,22.955,36300.0
2008-05-13 14:00:00,34.25,34.29,34.2,34.21,40000.0,22.9617,22.9885,22.9282,22.9349,40000.0
2008-05-13 14:30:00,34.22,34.31,34.21,34.3,35100.0,22.9416,23.0019,22.9349,22.9952,35100.0
2008-05-13 15:00:00,34.31,34.39,34.2,34.25,224100.0,23.0019,23.0555,22.9282,22.9617,224100.0
2008-05-13 15:30:00,34.25,34.27,34.17,34.22,64000.0,22.9617,22.9751,22.908,22.9416,64000.0
2008-05-14 09:30:00,34.22,34.54,34.22,34.45,36100.0,22.9416,23.1561,22.9416,23.0958,36100.0
2008-05-14 10:00:00,34.48,34.48,34.28,34.39,37100.0,23.1159,23.1159,22.9818,23.0555,37100.0
2008-05-14 10:30:00,34.38,34.48,34.3,34.35,159100.0,23.0488,23.1159,22.9952,23.0287,159100.0
2008-05-14 11:00:00,34.34,34.35,34.27,34.29,50400.0,23.022,23.0287,22.9751,22.9885,50400.0
2008-05-14 11:30:00,34.29,34.4,34.29,34.33,42800.0,22.9885,23.0622,22.9885,23.0153,42800.0
2008-05-14 12:00:00,34.33,34.36,34.31,34.33,12500.0,23.0153,23.0354,23.0019,23.0153,12500.0
2008-05-14 12:30:00,34.31,34.32,34.26,34.27,12100.0,23.0019,23.0086,22.9684,22.9751,12100.0
2008-05-14 13:00:00,34.29,34.29,34.21,34.23,278200.0,22.9885,22.9885,22.9349,22.9483,278200.0
2008-05-14 13:30:00,34.21,34.27,34.21,34.24,51700.0,22.9349,22.9751,22.9349,22.955,51700.0
2008-05-14 14:00:00,34.24,34.25,34.21,34.22,64400.0,22.955,22.9617,22.9349,22.9416,64400.0
2008-05-14 14:30:00,34.24,34.27,34.18,34.18,16600.0,22.955,22.9751,22.9147,22.9147,16600.0
2008-05-14 15:00:00,34.19,34.2,34.07,34.1,43700.0,22.9214,22.9282,22.841,22.8611,43700.0
2008-05-14 15:30:00,34.09,34.11,34.01,34.04,164800.0,22.8544,22.8678,22.8008,22.8209,164800.0
2008-05-15 09:30:00,34.13,34.13,33.85,33.93,44600.0,22.8812,22.8812,22.6935,22.7471,44600.0
2008-05-15 10:00:00,33.94,33.98,33.84,33.89,79000.0,22.7538,22.7807,22.6868,22.7203,79000.0
2008-05-15 10:30:00,33.9,33.91,33.76,33.82,218300.0,22.727,22.7337,22.6332,22.6734,218300.0
2008-05-15 11:00:00,33.82,33.87,33.73,33.77,56300.0,22.6734,22.7069,22.6131,22.6399,56300.0
2008-05-15 11:30:00,33.77,33.78,33.57,33.63,288200.0,22.6399,22.6466,22.5058,22.546,288200.0
2008-05-15 12:00:00,33.64,33.88,33.64,33.88,12200.0,22.5527,22.7136,22.5527,22.7136,12200.0
2008-05-15 12:30:00,33.91,34.16,33.91,34.16,226900.0,22.7337,22.9013,22.7337,22.9013,226900.0
2008-05-15 13:00:00,34.16,34.23,34.12,34.14,111000.0,22.9013,22.9483,22.8745,22.8879,111000.0
2008-05-15 13:30:00,34.15,34.16,34.04,34.05,13400.0,22.8946,22.9013,22.8209,22.8276,13400.0
2008-05-15 14:00:00,34.08,34.18,34.05,34.07,12900.0,22.8477,22.9147,22.8276,22.841,12900.0
2008-05-15 14:30:00,34.07,34.17,34.06,34.11,27200.0,22.841,22.908,22.8343,22.8678,27200.0
2008-05-15 15:00:00,34.12,34.17,34.09,34.13,12200.0,22.8745,22.908,22.8544,22.8812,12200.0
2008-05-15 15:30:00,34.13,34.41,34.13,34.41,122100.0,22.8812,23.0689,22.8812,23.0689,122100.0
2008-05-16 09:30:00,34.36,34.44,33.7,33.75,283500.0,23.0354,23.0891,22.5929,22.6265,283500.0
2008-05-16 10:00:00,33.77,33.77,33.56,33.7,45300.0,22.6399,22.6399,22.4991,22.5929,45300.0
2008-05-16 10:30:00,33.71,33.72,33.51,33.51,90300.0,22.5996,22.6064,22.4656,22.4656,90300.0
2008-05-16 11:00:00,33.51,33.6,33.39,33.4,213400.0,22.4656,22.5259,22.3851,22.3918,213400.0
2008-05-16 11:30:00,33.39,33.53,33.39,33.51,130600.0,22.3851,22.479,22.3851,22.4656,130600.0
2008-05-16 12:00:00,33.52,33.62,33.48,33.56,89500.0,22.4723,22.5393,22.4455,22.4991,89500.0
2008-05-16 12:30:00,33.56,33.68,33.56,33.64,43500.0,22.4991,22.5795,22.4991,22.5527,43500.0
2008-05-16 13:00:00,33.64,33.72,33.61,33.65,99500.0,22.5527,22.6064,22.5326,22.5594,99500.0
2008-05-16 13:30:00,33.67,33.67,33.56,33.57,65300.0,22.5728,22.5728,22.4991,22.5058,65300.0
2008-05-16 14:00:00,33.57,33.61,33.53,33.6,96000.0,22.5058,22.5326,22.479,22.5259,96000.0
2008-05-16 14:30:00,33.6,33.75,33.58,33.7,140700.0,22.5259,22.6265,22.5125,22.5929,140700.0
2008-05-16 15:00:00,33.69,33.73,33.66,33.73,118500.0,22.5862,22.6131,22.5661,22.6131,118500.0
2008-05-16 15:30:00,33.72,33.74,33.64,33.73,289500.0,22.6064,22.6198,22.5527,22.6131,289500.0
2008-05-19 09:30:00,33.79,33.79,33.39,33.42,221300.0,22.6533,22.6533,22.3851,22.4052,221300.0
2008-05-19 10:00:00,33.47,33.53,33.37,33.53,195900.0,22.4388,22.479,22.3717,22.479,195900.0
2008-05-19 10:30:00,33.53,33.73,33.52,33.71,224100.0,22.479,22.6131,22.4723,22.5996,224100.0
2008-05-19 11:00:00,33.72,33.87,33.64,33.87,69300.0,22.6064,22.7069,22.5527,22.7069,69300.0
2008-05-19 11:30:00,33.9,34.02,33.87,33.93,136900.0,22.727,22.8075,22.7069,22.7471,136900.0
2008-05-19 12:00:00,33.91,33.92,33.85,33.87,20000.0,22.7337,22.7404,22.6935,22.7069,20000.0
2008-05-19 12:30:00,33.87,33.93,33.81,33.83,25300.0,22.7069,22.7471,22.6667,22.6801,25300.0
2008-05-19 13:00:00,33.84,33.91,33.83,33.91,10700.0,22.6868,22.7337,22.6801,22.7337,10700.0
2008-05-19 13:30:00,33.91,33.96,33.73,33.75,38800.0,22.7337,22.7673,22.6131,22.6265,38800.0
2008-05-19 14:00:00,33.71,33.72,33.45,33.48,496600.0,22.5996,22.6064,22.4253,22.4455,496600.0
2008-05-19 14:30:00,33.5,33.66,33.5,33.64,149700.0,22.4589,22.5661,22.4589,22.5527,149700.0
2008-05-19 15:00:00,33.65,33.67,33.57,33.57,41200.0,22.5594,22.5728,22.5058,22.5058,41200.0
2008-05-19 15:30:00,33.59,33.63,33.38,33.39,400500.0,22.5192,22.546,22.3784,22.3851,400500.0
2008-05-20 09:30:00,33.3,33.32,32.95,33.04,422500.0,22.3248,22.3382,22.0901,22.1505,422500.0
2008-05-20 10:00:00,33.03,33.12,32.94,33.12,318300.0,22.1438,22.2041,22.0834,22.2041,318300.0
2008-05-20 10:30:00,33.11,33.16,33.02,33.11,83800.0,22.1974,22.2309,22.1371,22.1974,83800.0
2008-05-20 11:00:00,33.13,33.14,33.06,33.12,64900.0,22.2108,22.2175,22.1639,22.2041,64900.0
2008-05-20 11:30:00,33.13,33.14,33.02,33.04,40100.0,22.2108,22.2175,22.1371,22.1505,40100.0
2008-05-20 12:00:00,33.04,33.17,33.04,33.16,22900.0,22.1505,22.2376,22.1505,22.2309,22900.0
2008-05-20 12:30:00,33.16,33.22,33.1,33.1,35100.0,22.2309,22.2711,22.1907,22.1907,35100.0
2008-05-20 13:00:00,33.1,33.17,33.09,33.15,71200.0,22.1907,22.2376,22.184,22.2242,71200.0
2008-05-20 13:30:00,33.15,33.15,33.05,33.06,60500.0,22.2242,22.2242,22.1572,22.1639,60500.0
2008-05-20 14:00:00,33.04,33.1,32.9,32.93,45300.0,22.1505,22.1907,22.0566,22.0767,45300.0
2008-05-20 14:30:00,32.93,33.07,32.93,33.04,57100.0,22.0767,22.1706,22.0767,22.1505,57100.0
2008-05-20 15:00:00,33.03,33.15,33.01,33.11,50200.0,22.1438,22.2242,22.1304,22.1974,50200.0
2008-05-20 15:30:00,33.1,33.11,32.97,33.06,46600.0,22.1907,22.1974,22.1035,22.1639,46600.0
2008-05-21 09:30:00,33.08,33.51,33.08,33.22,380200.0,22.1773,22.4656,22.1773,22.2711,380200.0
2008-05-21 10:00:00,33.22,33.42,33.17,33.33,527900.0,22.2711,22.4052,22.2376,22.3449,527900.0
2008-05-21 10:30:00,33.31,33.32,33.13,33.14,144900.0,22.3315,22.3382,22.2108,22.2175,144900.0
2008-05-21 11:00:00,33.14,33.14,33.03,33.06,143000.0,22.2175,22.2175,22.1438,22.1639,143000.0
2008-05-21 11:30:00,33.06,33.08,33.03,33.06,178500.0,22.1639,22.1773,22.1438,22.1639,178500.0
2008-05-21 12:00:00,33.06,33.06,33.01,33.04,82300.0,22.1639,22.1639,22.1304,22.1505,82300.0
2008-05-21 12:30:00,33.03,33.12,32.99,33.12,206500.0,22.1438,22.2041,22.117,22.2041,206500.0
2008-05-21 13:00:00,33.1,33.1,33.0,33.02,37700.0,22.1907,22.1907,22.1237,22.1371,37700.0
2008-05-21 13:30:00,33.01,33.08,32.95,32.97,47300.0,22.1304,22.1773,22.0901,22.1035,47300.0
2008-05-21 14:00:00,32.96,33.0,32.71,32.76,269100.0,22.0968,22.1237,21.9292,21.9628,269100.0
2008-05-21 14:30:00,32.77,32.78,32.59,32.61,326600.0,21.9695,21.9762,21.8488,21.8622,326600.0
2008-05-21 15:00:00,32.6,32.93,32.6,32.88,407500.0,21.8555,22.0767,21.8555,22.0432,407500.0
2008-05-21 15:30:00,32.89,32.92,32.75,32.76,309800.0,22.0499,22.07,21.9561,21.9628,309800.0
2008-05-22 09:30:00,32.64,33.04,32.62,32.99,231200.0,21.8823,22.1505,21.8689,22.117,231200.0
2008-05-22 10:00:00,33.0,33.42,32.99,33.42,616000.0,22.1237,22.4052,22.117,22.4052,616000.0
2008-05-22 10:30:00,33.42,33.5,33.06,33.1,194700.0,22.4052,22.4589,22.1639,22.1907,194700.0
2008-05-22 11:00:00,33.11,33.24,33.04,33.2,182400.0,22.1974,22.2846,22.1505,22.2577,182400.0
2008-05-22 11:30:00,33.2,33.24,33.0,33.05,208300.0,22.2577,22.2846,22.1237,22.1572,208300.0
2008-05-22 12:00:00,33.06,33.2,33.06,33.15,155000.0,22.1639,22.2577,22.1639,22.2242,155000.0
2008-05-22 12:30:00,33.17,33.34,33.15,33.29,124600.0,22.2376,22.3516,22.2242,22.3181,124600.0
2008-05-22 13:00:00,33.28,33.3,33.16,33.19,148900.0,22.3114,22.3248,22.2309,22.251,148900.0
2008-05-22 13:30:00,33.2,33.34,33.14,33.26,235900.0,22.2577,22.3516,22.2175,22.298,235900.0
2008-05-22 14:00:00,33.27,33.35,33.02,33.06,202100.0,22.3047,22.3583,22.1371,22.1639,202100.0
2008-05-22 14:30:00,33.05,33.12,33.01,33.09,381100.0,22.1572,22.2041,22.1304,22.184,381100.0
2008-05-22 15:00:00,33.1,33.13,32.97,32.97,195400.0,22.1907,22.2108,22.1035,22.1035,195400.0
2008-05-22 15:30:00,32.99,33.15,32.97,33.13,211200.0,22.117,22.2242,22.1035,22.2108,211200.0
2008-05-23 09:30:00,32.91,33.04,32.56,32.62,89900.0,22.0633,22.1505,21.8287,21.8689,89900.0
2008-05-23 10:00:00,32.66,32.79,32.6,32.66,97700.0,21.8957,21.9829,21.8555,21.8957,97700.0
2008-05-23 10:30:00,32.64,32.72,32.57,32.63,350200.0,21.8823,21.9359,21.8354,21.8756,350200.0
2008-05-23 11:00:00,32.64,32.7,32.57,32.66,89400.0,21.8823,21.9225,21.8354,21.8957,89400.0
2008-05-23 11:30:00,32.67,32.85,32.63,32.79,73800.0,21.9024,22.0231,21.8756,21.9829,73800.0
2008-05-23 12:00:00,32.8,32.89,32.8,32.85,75900.0,21.9896,22.0499,21.9896,22.0231,75900.0
2008-05-23 12:30:00,32.88,32.88,32.73,32.77,10400.0,22.0432,22.0432,21.9426,21.9695,10400.0
2008-05-23 13:00:00,32.74,32.83,32.71,32.83,24600.0,21.9493,22.0097,21.9292,22.0097,24600.0
2008-05-23 13:30:00,32.83,32.92,32.82,32.82,234400.0,22.0097,22.07,22.003,22.003,234400.0
2008-05-23 14:00:00,32.81,32.91,32.79,32.91,196700.0,21.9963,22.0633,21.9829,22.0633,196700.0
2008-05-23 14:30:00,32.9,32.92,32.81,32.84,210000.0,22.0566,22.07,21.9963,22.0164,210000.0
2008-05-23 15:00:00,32.82,32.86,32.76,32.83,47400.0,22.003,22.0298,21.9628,22.0097,47400.0
2008-05-23 15:30:00,32.84,32.88,32.72,32.72,87600.0,22.0164,22.0432,21.9359,21.9359,87600.0
2008-05-27 09:30:00,32.87,33.35,32.58,33.17,71300.0,22.0365,22.3583,21.8421,22.2376,71300.0
2008-05-27 10:00:00,33.14,33.32,33.12,33.13,51200.0,22.2175,22.3382,22.2041,22.2108,51200.0
2008-05-27 10:30:00,33.16,33.22,33.09,33.18,37200.0,22.2309,22.2711,22.184,22.2443,37200.0
2008-05-27 11:00:00,33.17,33.22,32.87,32.87,22300.0,22.2376,22.2711,22.0365,22.0365,22300.0
2008-05-27 11:30:00,32.89,32.89,32.68,32.75,53500.0,22.0499,22.0499,21.9091,21.9561,53500.0
2008-05-27 12:00:00,32.74,32.81,32.7,32.79,45700.0,21.9493,21.9963,21.9225,21.9829,45700.0
2008-05-27 12:30:00,32.81,32.87,32.79,32.87,17700.0,21.9963,22.0365,21.9829,22.0365,17700.0
2008-05-27 13:00:00,32.84,32.88,32.82,32.85,7100.0,22.0164,22.0432,22.003,22.0231,7100.0
2008-05-27 13:30:00,32.83,32.94,32.82,32.93,18200.0,22.0097,22.0834,22.003,22.0767,18200.0
2008-05-27 14:00:00,32.93,33.07,32.9,33.01,39000.0,22.0767,22.1706,22.0566,22.1304,39000.0
2008-05-27 14:30:00,33.02,33.24,33.02,33.18,41400.0,22.1371,22.2846,22.1371,22.2443,41400.0
2008-05-27 15:00:00,33.17,33.2,33.1,33.13,40100.0,22.2376,22.2577,22.1907,22.2108,40100.0
2008-05-27 15:30:00,33.15,33.2,33.1,33.2,144600.0,22.2242,22.2577,22.1907,22.2577,144600.0
2008-05-28 09:30:00,33.33,33.35,32.66,32.82,504000.0,22.3449,22.3583,21.8957,22.003,504000.0
2008-05-28 10:00:00,32.8,32.81,32.3,32.35,615100.0,21.9896,21.9963,21.6544,21.6879,615100.0
2008-05-28 10:30:00,32.35,32.58,32.32,32.58,326700.0,21.6879,21.8421,21.6678,21.8421,326700.0
2008-05-28 11:00:00,32.57,32.57,32.47,32.51,137700.0,21.8354,21.8354,21.7683,21.7952,137700.0
2008-05-28 11:30:00,32.49,32.58,32.48,32.49,107200.0,21.7817,21.8421,21.775,21.7817,107200.0
2008-05-28 12:00:00,32.48,32.55,32.42,32.54,137100.0,21.775,21.822,21.7348,21.8153,137100.0
2008-05-28 12:30:00,32.53,32.56,32.46,32.5,257100.0,21.8086,21.8287,21.7616,21.7884,257100.0
2008-05-28 13:00:00,32.5,32.61,32.46,32.61,241700.0,21.7884,21.8622,21.7616,21.8622,241700.0
2008-05-28 13:30:00,32.6,32.61,32.36,32.38,129500.0,21.8555,21.8622,21.6946,21.708,129500.0
2008-05-28 14:00:00,32.39,32.41,32.31,32.31,203600.0,21.7147,21.7281,21.6611,21.6611,203600.0
2008-05-28 14:30:00,32.32,32.39,32.3,32.39,68200.0,21.6678,21.7147,21.6544,21.7147,68200.0
2008-05-28 15:00:00,32.4,32.63,32.4,32.6,71800.0,21.7214,21.8756,21.7214,21.8555,71800.0
2008-05-28 15:30:00,32.61,32.67,32.5,32.58,520500.0,21.8622,21.9024,21.7884,21.8421,520500.0
2008-05-29 09:30:00,32.51,32.86,32.51,32.75,87400.0,21.7952,22.0298,21.7952,21.9561,87400.0
2008-05-29 10:00:00,32.76,33.08,32.69,32.94,123700.0,21.9628,22.1773,21.9158,22.0834,123700.0
2008-05-29 10:30:00,32.91,33.03,32.66,33.01,72500.0,22.0633,22.1438,21.8957,22.1304,72500.0
2008-05-29 11:00:00,33.0,33.07,32.92,33.05,84300.0,22.1237,22.1706,22.07,22.1572,84300.0
2008-05-29 11:30:00,33.02,33.26,33.01,33.21,59900.0,22.1371,22.298,22.1304,22.2644,59900.0
2008-05-29 12:00:00,33.19,33.24,33.19,33.22,151400.0,22.251,22.2846,22.251,22.2711,151400.0
2008-05-29 12:30:00,33.22,33.48,33.22,33.44,24800.0,22.2711,22.4455,22.2711,22.4186,24800.0
2008-05-29 13:00:00,33.44,33.47,33.34,33.35,25700.0,22.4186,22.4388,22.3516,22.3583,25700.0
2008-05-29 13:30:00,33.34,33.4,33.33,33.36,20100.0,22.3516,22.3918,22.3449,22.365,20100.0
2008-05-29 14:00:00,33.38,33.46,33.31,33.44,34200.0,22.3784,22.432,22.3315,22.4186,34200.0
2008-05-29 14:30:00,33.44,33.44,33.28,33.28,149700.0,22.4186,22.4186,22.3114,22.3114,149700.0
2008-05-29 15:00:00,33.28,33.28,33.13,33.14,111300.0,22.3114,22.3114,22.2108,22.2175,111300.0
2008-05-29 15:30:00,33.14,33.28,33.13,33.28,47500.0,22.2175,22.3114,22.2108,22.3114,47500.0
2008-05-30 09:30:00,33.51,33.51,32.77,32.78,143500.0,22.4656,22.4656,21.9695,21.9762,143500.0
2008-05-30 10:00:00,32.79,33.16,32.75,33.11,146800.0,21.9829,22.2309,21.9561,22.1974,146800.0
2008-05-30 10:30:00,33.13,33.13,32.9,32.91,55500.0,22.2108,22.2108,22.0566,22.0633,55500.0
2008-05-30 11:00:00,32.9,32.94,32.8,32.81,33900.0,22.0566,22.0834,21.9896,21.9963,33900.0
2008-05-30 11:30:00,32.81,32.89,32.79,32.87,98300.0,21.9963,22.0499,21.9829,22.0365,98300.0
2008-05-30 12:00:00,32.87,32.87,32.83,32.86,27000.0,22.0365,22.0365,22.0097,22.0298,27000.0
2008-05-30 12:30:00,32.86,32.87,32.79,32.83,49900.0,22.0298,22.0365,21.9829,22.0097,49900.0
2008-05-30 13:00:00,32.82,32.85,32.79,32.84,102400.0,22.003,22.0231,21.9829,22.0164,102400.0
2008-05-30 13:30:00,32.84,32.89,32.82,32.89,39300.0,22.0164,22.0499,22.003,22.0499,39300.0
2008-05-30 14:00:00,32.88,32.9,32.83,32.9,162800.0,22.0432,22.0566,22.0097,22.0566,162800.0
2008-05-30 14:30:00,32.91,33.05,32.89,33.02,300800.0,22.0633,22.1572,22.0499,22.1371,300800.0
2008-05-30 15:00:00,33.02,33.04,32.92,32.97,70800.0,22.1371,22.1505,22.07,22.1035,70800.0
2008-05-30 15:30:00,32.97,33.09,32.72,32.96,158700.0,22.1035,22.184,21.9359,22.0968,158700.0
2008-06-02 09:30:00,33.03,33.04,32.51,32.52,76800.0,22.1438,22.1505,21.7952,21.8019,76800.0
2008-06-02 10:00:00,32.55,32.59,32.41,32.51,81400.0,21.822,21.8488,21.7281,21.7952,81400.0
2008-06-02 10:30:00,32.51,32.66,32.47,32.64,17500.0,21.7952,21.8957,21.7683,21.8823,17500.0
2008-06-02 11:00:00,32.62,32.62,32.5,32.53,21200.0,21.8689,21.8689,21.7884,21.8086,21200.0
2008-06-02 11:30:00,32.51,32.51,32.39,32.44,54000.0,21.7952,21.7952,21.7147,21.7482,54000.0
2008-06-02 12:00:00,32.42,32.48,32.4,32.41,13000.0,21.7348,21.775,21.7214,21.7281,13000.0
2008-06-02 12:30:00,32.4,32.41,32.15,32.18,54300.0,21.7214,21.7281,21.5538,21.5739,54300.0
2008-06-02 13:00:00,32.18,32.32,32.11,32.27,43000.0,21.5739,21.6678,21.527,21.6343,43000.0
2008-06-02 13:30:00,32.26,32.32,32.25,32.32,20300.0,21.6275,21.6678,21.6208,21.6678,20300.0
2008-06-02 14:00:00,32.32,32.44,32.3,32.38,62200.0,21.6678,21.7482,21.6544,21.708,62200.0
2008-06-02 14:30:00,32.4,32.41,32.32,32.38,34000.0,21.7214,21.7281,21.6678,21.708,34000.0
2008-06-02 15:00:00,32.34,32.54,32.33,32.49,78600.0,21.6812,21.8153,21.6745,21.7817,78600.0
2008-06-02 15:30:00,32.49,32.57,32.44,32.56,220400.0,21.7817,21.8354,21.7482,21.8287,220400.0
2008-06-03 09:30:00,32.7,32.71,32.35,32.38,55100.0,21.9225,21.9292,21.6879,21.708,55100.0
2008-06-03 10:00:00,32.39,32.64,32.29,32.29,145800.0,21.7147,21.8823,21.6477,21.6477,145800.0
2008-06-03 10:30:00,32.29,32.31,32.18,32.21,72100.0,21.6477,21.6611,21.5739,21.594,72100.0
2008-06-03 11:00:00,32.22,32.36,32.2,32.32,77800.0,21.6007,21.6946,21.5873,21.6678,77800.0
2008-06-03 11:30:00,32.32,32.49,32.32,32.49,178700.0,21.6678,21.7817,21.6678,21.7817,178700.0
2008-06-03 12:00:00,32.48,32.48,32.42,32.42,85900.0,21.775,21.775,21.7348,21.7348,85900.0
2008-06-03 12:30:00,32.39,32.4,32.34,32.35,75600.0,21.7147,21.7214,21.6812,21.6879,75600.0
2008-06-03 13:00:00,32.36,32.39,32.3,32.3,99300.0,21.6946,21.7147,21.6544,21.6544,99300.0
2008-06-03 13:30:00,32.29,32.29,32.07,32.12,166700.0,21.6477,21.6477,21.5002,21.5337,166700.0
2008-06-03 14:00:00,32.11,32.13,31.94,31.98,301900.0,21.527,21.5404,21.413,21.4398,301900.0
2008-06-03 14:30:00,31.98,32.23,31.97,32.23,237600.0,21.4398,21.6074,21.4331,21.6074,237600.0
2008-06-03 15:00:00,32.22,32.4,32.18,32.34,173800.0,21.6007,21.7214,21.5739,21.6812,173800.0
2008-06-03 15:30:00,32.32,32.36,32.26,32.28,79600.0,21.6678,21.6946,21.6275,21.641,79600.0
2008-06-04 09:30:00,32.1,32.2,31.89,31.94,375700.0,21.5203,21.5873,21.3795,21.413,375700.0
2008-06-04 10:00:00,31.96,32.15,31.88,32.12,218400.0,21.4264,21.5538,21.3728,21.5337,218400.0
2008-06-04 10:30:00,32.14,32.45,32.03,32.43,110200.0,21.5471,21.7549,21.4734,21.7415,110200.0
2008-06-04 11:00:00,32.42,32.62,32.32,32.54,77000.0,21.7348,21.8689,21.6678,21.8153,77000.0
2008-06-04 11:30:00,32.54,32.57,32.41,32.41,40900.0,21.8153,21.8354,21.7281,21.7281,40900.0
2008-06-04 12:00:00,32.41,32.45,32.35,32.4,270100.0,21.7281,21.7549,21.6879,21.7214,270100.0
2008-06-04 12:30:00,32.4,32.45,32.19,32.19,132700.0,21.7214,21.7549,21.5806,21.5806,132700.0
2008-06-04 13:00:00,32.19,32.32,32.14,32.31,135500.0,21.5806,21.6678,21.5471,21.6611,135500.0
2008-06-04 13:30:00,32.28,32.3,32.2,32.29,25600.0,21.641,21.6544,21.5873,21.6477,25600.0
2008-06-04 14:00:00,32.28,32.29,32.02,32.05,136100.0,21.641,21.6477,21.4667,21.4868,136100.0
2008-06-04 14:30:00,32.03,32.21,31.94,32.0,163600.0,21.4734,21.594,21.413,21.4532,163600.0
2008-06-04 15:00:00,31.98,32.15,31.95,32.11,312200.0,21.4398,21.5538,21.4197,21.527,312200.0
2008-06-04 15:30:00,32.09,32.13,31.96,32.04,342200.0,21.5136,21.5404,21.4264,21.4801,342200.0
2008-06-05 09:30:00,32.31,32.51,32.12,32.48,22900.0,21.6611,21.7952,21.5337,21.775,22900.0
2008-06-05 10:00:00,32.4,32.65,32.27,32.51,48500.0,21.7214,21.889,21.6343,21.7952,48500.0
2008-06-05 10:30:00,32.54,32.63,32.54,32.59,48000.0,21.8153,21.8756,21.8153,21.8488,48000.0
2008-06-05 11:00:00,32.58,32.58,32.41,32.47,35200.0,21.8421,21.8421,21.7281,21.7683,35200.0
2008-06-05 11:30:00,32.46,32.46,32.4,32.4,17700.0,21.7616,21.7616,21.7214,21.7214,17700.0
2008-06-05 12:00:00,32.4,32.52,32.4,32.52,29400.0,21.7214,21.8019,21.7214,21.8019,29400.0
2008-06-05 12:30:00,32.5,32.66,32.5,32.59,239100.0,21.7884,21.8957,21.7884,21.8488,239100.0
2008-06-05 13:00:00,32.6,32.64,32.54,32.56,23600.0,21.8555,21.8823,21.8153,21.8287,23600.0
2008-06-05 13:30:00,32.54,32.62,32.5,32.53,39100.0,21.8153,21.8689,21.7884,21.8086,39100.0
2008-06-05 14:00:00,32.52,32.53,32.13,32.15,316700.0,21.8019,21.8086,21.5404,21.5538,316700.0
2008-06-05 14:30:00,32.13,32.37,32.13,32.37,47200.0,21.5404,21.7013,21.5404,21.7013,47200.0
2008-06-05 15:00:00,32.37,32.77,32.34,32.38,127900.0,21.7013,21.9695,21.6812,21.708,127900.0
2008-06-05 15:30:00,32.38,32.49,32.37,32.47,246700.0,21.708,21.7817,21.7013,21.7683,246700.0
2008-06-06 09:30:00,32.25,32.33,31.43,31.49,447800.0,21.6208,21.6745,21.0711,21.1113,447800.0
2008-06-06 10:00:00,31.5,31.5,31.29,31.44,204200.0,21.118,21.118,20.9772,21.0778,204200.0
2008-06-06 10:30:00,31.42,31.43,31.32,31.4,214800.0,21.0644,21.0711,20.9974,21.051,214800.0
2008-06-06 11:00:00,31.4,31.4,31.21,31.25,213800.0,21.051,21.051,20.9236,20.9504,213800.0
2008-06-06 11:30:00,31.25,31.38,31.18,31.36,316900.0,20.9504,21.0376,20.9035,21.0242,316900.0
2008-06-06 12:00:00,31.36,31.41,31.34,31.35,52100.0,21.0242,21.0577,21.0108,21.0175,52100.0
2008-06-06 12:30:00,31.37,31.45,31.35,31.36,83200.0,21.0309,21.0845,21.0175,21.0242,83200.0
2008-06-06 13:00:00,31.36,31.39,31.29,31.32,288000.0,21.0242,21.0443,20.9772,20.9974,288000.0
2008-06-06 13:30:00,31.33,31.36,31.18,31.27,124100.0,21.0041,21.0242,20.9035,20.9638,124100.0
2008-06-06 14:00:00,31.27,31.32,31.25,31.32,358100.0,20.9638,20.9974,20.9504,20.9974,358100.0
2008-06-06 14:30:00,31.32,31.37,31.27,31.27,117600.0,20.9974,21.0309,20.9638,20.9638,117600.0
2008-06-06 15:00:00,31.27,31.49,31.27,31.34,174600.0,20.9638,21.1113,20.9638,21.0108,174600.0
2008-06-06 15:30:00,31.35,31.37,31.12,31.18,188000.0,21.0175,21.0309,20.8633,20.9035,188000.0
2008-06-09 09:30:00,31.09,31.3,30.86,31.14,347500.0,20.8432,20.984,20.689,20.8767,347500.0
2008-06-09 10:00:00,31.15,31.5,31.1,31.45,370600.0,20.8834,21.118,20.8499,21.0845,370600.0
2008-06-09 10:30:00,31.47,31.55,31.05,31.05,215900.0,21.0979,21.1516,20.8163,20.8163,215900.0
2008-06-09 11:00:00,31.05,31.07,30.93,31.01,224900.0,20.8163,20.8298,20.7359,20.7895,224900.0
2008-06-09 11:30:00,31.02,31.04,30.87,30.88,266600.0,20.7962,20.8096,20.6957,20.7024,266600.0
2008-06-09 12:00:00,30.86,30.88,30.82,30.84,49400.0,20.689,20.7024,20.6622,20.6756,49400.0
2008-06-09 12:30:00,30.84,30.84,30.78,30.78,88900.0,20.6756,20.6756,20.6353,20.6353,88900.0
2008-06-09 13:00:00,30.79,30.79,30.54,30.6,101700.0,20.642,20.642,20.4744,20.5147,101700.0
2008-06-09 13:30:00,30.61,30.63,30.4,30.43,189400.0,20.5214,20.5348,20.3806,20.4007,189400.0
2008-06-09 14:00:00,30.41,30.43,30.18,30.39,268200.0,20.3873,20.4007,20.2331,20.3739,268200.0
2008-06-09 14:30:00,30.38,30.48,30.3,30.3,216500.0,20.3672,20.4342,20.3135,20.3135,216500.0
2008-06-09 15:00:00,30.3,30.33,30.15,30.21,323800.0,20.3135,20.3337,20.213,20.2532,323800.0
2008-06-09 15:30:00,30.22,30.55,30.22,30.55,479700.0,20.2599,20.4811,20.2599,20.4811,479700.0
2008-06-10 09:30:00,30.29,30.94,30.28,30.71,465300.0,20.3068,20.7426,20.3001,20.5884,465300.0
2008-06-10 10:00:00,30.73,31.22,30.72,30.93,538500.0,20.6018,20.9303,20.5951,20.7359,538500.0
2008-06-10 10:30:00,30.92,30.95,30.76,30.78,130200.0,20.7292,20.7493,20.6219,20.6353,130200.0
2008-06-10 11:00:00,30.8,30.89,30.53,30.67,331400.0,20.6487,20.7091,20.4677,20.5616,331400.0
2008-06-10 11:30:00,30.66,30.85,30.57,30.76,152800.0,20.5549,20.6823,20.4946,20.6219,152800.0
2008-06-10 12:00:00,30.77,31.0,30.72,30.95,181200.0,20.6286,20.7828,20.5951,20.7493,181200.0
2008-06-10 12:30:00,30.96,30.98,30.89,30.89,23800.0,20.756,20.7694,20.7091,20.7091,23800.0
2008-06-10 13:00:00,30.89,31.05,30.86,31.0,141800.0,20.7091,20.8163,20.689,20.7828,141800.0
2008-06-10 13:30:00,31.0,31.05,30.96,30.98,156500.0,20.7828,20.8163,20.756,20.7694,156500.0
2008-06-10 14:00:00,30.97,30.98,30.71,30.81,113100.0,20.7627,20.7694,20.5884,20.6554,113100.0
2008-06-10 14:30:00,30.82,30.83,30.73,30.81,37200.0,20.6622,20.6689,20.6018,20.6554,37200.0
2008-06-10 15:00:00,30.81,30.93,30.8,30.87,454500.0,20.6554,20.7359,20.6487,20.6957,454500.0
2008-06-10 15:30:00,30.86,30.91,30.72,30.79,158300.0,20.689,20.7225,20.5951,20.642,158300.0
2008-06-11 09:30:00,30.7,30.86,30.13,30.13,148600.0,20.5817,20.689,20.1996,20.1996,148600.0
2008-06-11 10:00:00,30.1,30.17,29.77,29.8,511400.0,20.1795,20.2264,19.9582,19.9783,511400.0
2008-06-11 10:30:00,29.82,30.3,29.82,30.3,193800.0,19.9917,20.3135,19.9917,20.3135,193800.0
2008-06-11 11:00:00,30.31,30.31,30.07,30.11,89700.0,20.3202,20.3202,20.1593,20.1862,89700.0
2008-06-11 11:30:00,30.1,30.2,30.05,30.2,63300.0,20.1795,20.2465,20.1459,20.2465,63300.0
2008-06-11 12:00:00,30.18,30.19,30.05,30.06,31000.0,20.2331,20.2398,20.1459,20.1526,31000.0
2008-06-11 12:30:00,30.07,30.09,29.97,30.0,212500.0,20.1593,20.1728,20.0923,20.1124,212500.0
2008-06-11 13:00:00,29.99,30.03,29.96,30.02,167000.0,20.1057,20.1325,20.0856,20.1258,167000.0
2008-06-11 13:30:00,30.0,30.02,29.89,29.96,137500.0,20.1124,20.1258,20.0387,20.0856,137500.0
2008-06-11 14:00:00,29.95,30.06,29.91,30.01,302000.0,20.0789,20.1526,20.0521,20.1191,302000.0
2008-06-11 14:30:00,30.01,30.02,29.95,29.96,55100.0,20.1191,20.1258,20.0789,20.0856,55100.0
2008-06-11 15:00:00,29.97,29.99,29.8,29.89,271000.0,20.0923,20.1057,19.9783,20.0387,271000.0
2008-06-11 15:30:00,29.88,29.91,29.7,29.7,175700.0,20.032,20.0521,19.9113,19.9113,175700.0
2008-06-12 09:30:00,29.86,30.87,29.81,30.66,994900.0,20.0186,20.6957,19.985,20.5549,994900.0
2008-06-12 10:00:00,30.67,30.7,30.22,30.38,623100.0,20.5616,20.5817,20.2599,20.3672,623100.0
2008-06-12 10:30:00,30.39,30.44,30.27,30.37,283700.0,20.3739,20.4074,20.2934,20.3605,283700.0
2008-06-12 11:00:00,30.4,30.59,30.39,30.52,153600.0,20.3806,20.508,20.3739,20.461,153600.0
2008-06-12 11:30:00,30.54,30.55,30.37,30.38,70900.0,20.4744,20.4811,20.3605,20.3672,70900.0
2008-06-12 12:00:00,30.41,30.48,30.38,30.4,79100.0,20.3873,20.4342,20.3672,20.3806,79100.0
2008-06-12 12:30:00,30.38,30.43,30.31,30.31,57100.0,20.3672,20.4007,20.3202,20.3202,57100.0
2008-06-12 13:00:00,30.32,30.38,30.22,30.27,135100.0,20.3269,20.3672,20.2599,20.2934,135100.0
2008-06-12 13:30:00,30.26,30.26,29.81,29.84,633200.0,20.2867,20.2867,19.985,20.0051,633200.0
2008-06-12 14:00:00,29.85,29.95,29.78,29.81,176700.0,20.0119,20.0789,19.9649,19.985,176700.0
2008-06-12 14:30:00,29.81,29.82,29.58,29.6,573200.0,19.985,19.9917,19.8308,19.8442,573200.0
2008-06-12 15:00:00,29.6,29.66,29.38,29.45,164200.0,19.8442,19.8845,19.6968,19.7437,164200.0
2008-06-12 15:30:00,29.44,29.64,29.44,29.64,205100.0,19.737,19.8711,19.737,19.8711,205100.0
2008-06-13 09:30:00,29.81,30.05,29.06,29.34,475900.0,19.985,20.1459,19.4822,19.6699,475900.0
2008-06-13 10:00:00,29.34,29.49,29.21,29.38,2012600.0,19.6699,19.7705,19.5828,19.6968,2012600.0
2008-06-13 10:30:00,29.37,29.4,29.14,29.17,311200.0,19.6901,19.7102,19.5359,19.556,311200.0
2008-06-13 11:00:00,29.17,29.24,28.79,28.8,1413700.0,19.556,19.6029,19.3012,19.3079,1413700.0
2008-06-13 11:30:00,28.8,28.8,28.58,28.66,1270700.0,19.3079,19.3079,19.1604,19.2141,1270700.0
2008-06-13 12:00:00,28.66,28.7,28.48,28.48,896500.0,19.2141,19.2409,19.0934,19.0934,896500.0
2008-06-13 12:30:00,28.48,28.51,28.27,28.46,926600.0,19.0934,19.1135,18.9526,19.08,926600.0
2008-06-13 13:00:00,28.46,28.57,28.46,28.46,468700.0,19.08,19.1537,19.08,19.08,468700.0
2008-06-13 13:30:00,28.46,28.52,28.27,28.52,768100.0,19.08,19.1202,18.9526,19.1202,768100.0
2008-06-13 14:00:00,28.51,28.74,28.48,28.71,144400.0,19.1135,19.2677,19.0934,19.2476,144400.0
2008-06-13 14:30:00,28.69,28.77,28.6,28.76,691400.0,19.2342,19.2878,19.1738,19.2811,691400.0
2008-06-13 15:00:00,28.76,28.93,28.73,28.74,1141000.0,19.2811,19.3951,19.261,19.2677,1141000.0
2008-06-13 15:30:00,28.74,29.07,28.68,29.06,1619500.0,19.2677,19.4889,19.2275,19.4822,1619500.0
2008-06-16 09:30:00,28.51,29.33,28.23,29.12,601200.0,19.1135,19.6632,18.9258,19.5225,601200.0
2008-06-16 10:00:00,29.13,29.51,29.1,29.41,368900.0,19.5292,19.7839,19.509,19.7169,368900.0
2008-06-16 10:30:00,29.42,29.86,29.36,29.86,269800.0,19.7236,20.0186,19.6833,20.0186,269800.0
2008-06-16 11:00:00,29.86,29.92,29.77,29.86,475700.0,20.0186,20.0588,19.9582,20.0186,475700.0
2008-06-16 11:30:00,29.85,29.88,29.82,29.84,53800.0,20.0119,20.032,19.9917,20.0051,53800.0
2008-06-16 12:00:00,29.84,29.85,29.7,29.76,311600.0,20.0051,20.0119,19.9113,19.9515,311600.0
2008-06-16 12:30:00,29.77,29.84,29.72,29.82,100900.0,19.9582,20.0051,19.9247,19.9917,100900.0
2008-06-16 13:00:00,29.81,29.89,29.67,29.89,137800.0,19.985,20.0387,19.8912,20.0387,137800.0
2008-06-16 13:30:00,29.89,29.98,29.88,29.93,207700.0,20.0387,20.099,20.032,20.0655,207700.0
2008-06-16 14:00:00,29.94,29.96,29.86,29.88,93800.0,20.0722,20.0856,20.0186,20.032,93800.0
2008-06-16 14:30:00,29.88,29.99,29.88,29.97,218900.0,20.032,20.1057,20.032,20.0923,218900.0
2008-06-16 15:00:00,29.98,29.98,29.89,29.91,279000.0,20.099,20.099,20.0387,20.0521,279000.0
2008-06-16 15:30:00,29.92,29.94,29.77,29.78,446700.0,20.0588,20.0722,19.9582,19.9649,446700.0
2008-06-17 09:30:00,29.87,30.24,29.16,29.27,1122000.0,20.0253,20.2733,19.5493,19.623,1122000.0
2008-06-17 10:00:00,29.26,29.44,29.22,29.24,186700.0,19.6163,19.737,19.5895,19.6029,186700.0
2008-06-17 10:30:00,29.22,29.22,29.03,29.06,209200.0,19.5895,19.5895,19.4621,19.4822,209200.0
2008-06-17 11:00:00,29.06,29.15,28.85,28.89,190500.0,19.4822,19.5426,19.3414,19.3683,190500.0
2008-06-17 11:30:00,28.88,29.01,28.87,29.0,128200.0,19.3616,19.4487,19.3548,19.442,128200.0
2008-06-17 12:00:00,28.99,29.11,28.97,29.06,144500.0,19.4353,19.5157,19.4219,19.4822,144500.0
2008-06-17 12:30:00,29.05,29.12,28.96,29.12,51800.0,19.4755,19.5225,19.4152,19.5225,51800.0
2008-06-17 13:00:00,29.12,29.2,29.08,29.18,122300.0,19.5225,19.5761,19.4956,19.5627,122300.0
2008-06-17 13:30:00,29.17,29.21,29.14,29.16,190500.0,19.556,19.5828,19.5359,19.5493,190500.0
2008-06-17 14:00:00,29.16,29.19,29.07,29.09,99600.0,19.5493,19.5694,19.4889,19.5023,99600.0
2008-06-17 14:30:00,29.08,29.15,29.05,29.1,127600.0,19.4956,19.5426,19.4755,19.509,127600.0
2008-06-17 15:00:00,29.1,29.15,29.03,29.05,122800.0,19.509,19.5426,19.4621,19.4755,122800.0
2008-06-17 15:30:00,29.05,29.07,28.96,28.99,164500.0,19.4755,19.4889,19.4152,19.4353,164500.0
2008-06-18 09:30:00,28.89,28.89,27.87,27.88,1254200.0,19.3683,19.3683,18.6844,18.6911,1254200.0
2008-06-18 10:00:00,27.89,27.94,27.81,27.88,277700.0,18.6978,18.7314,18.6442,18.6911,277700.0
2008-06-18 10:30:00,27.88,27.96,27.8,27.89,333300.0,18.6911,18.7448,18.6375,18.6978,333300.0
2008-06-18 11:00:00,27.89,28.13,27.89,28.1,321100.0,18.6978,18.8587,18.6978,18.8386,321100.0
2008-06-18 11:30:00,28.11,28.59,28.11,28.53,138200.0,18.8453,19.1671,18.8453,19.1269,138200.0
2008-06-18 12:00:00,28.53,28.55,28.35,28.36,79600.0,19.1269,19.1403,19.0062,19.0129,79600.0
2008-06-18 12:30:00,28.35,28.39,28.12,28.25,232100.0,19.0062,19.033,18.852,18.9392,232100.0
2008-06-18 13:00:00,28.24,28.24,28.1,28.16,227800.0,18.9325,18.9325,18.8386,18.8789,227800.0
2008-06-18 13:30:00,28.14,28.18,28.1,28.16,54800.0,18.8654,18.8923,18.8386,18.8789,54800.0
2008-06-18 14:00:00,28.17,28.28,28.12,28.14,72000.0,18.8856,18.9593,18.852,18.8654,72000.0
2008-06-18 14:30:00,28.12,28.49,28.12,28.45,218900.0,18.852,19.1001,18.852,19.0733,218900.0
2008-06-18 15:00:00,28.46,28.62,28.37,28.52,252400.0,19.08,19.1872,19.0196,19.1202,252400.0
2008-06-18 15:30:00,28.52,28.53,28.29,28.35,100400.0,19.1202,19.1269,18.966,19.0062,100400.0
2008-06-19 09:30:00,28.18,28.62,27.86,27.9,377100.0,18.8923,19.1872,18.6777,18.7045,377100.0
2008-06-19 10:00:00,27.89,27.95,27.68,27.93,307600.0,18.6978,18.7381,18.5571,18.7247,307600.0
2008-06-19 10:30:00,27.95,28.15,27.92,28.08,175900.0,18.7381,18.8721,18.718,18.8252,175900.0
2008-06-19 11:00:00,28.08,28.15,27.81,27.9,986300.0,18.8252,18.8721,18.6442,18.7045,986300.0
2008-06-19 11:30:00,27.9,27.97,27.83,27.89,693300.0,18.7045,18.7515,18.6576,18.6978,693300.0
2008-06-19 12:00:00,27.89,28.14,27.85,28.08,224500.0,18.6978,18.8654,18.671,18.8252,224500.0
2008-06-19 12:30:00,28.09,28.16,28.06,28.1,354200.0,18.8319,18.8789,18.8118,18.8386,354200.0
2008-06-19 13:00:00,28.11,28.13,28.07,28.1,359100.0,18.8453,18.8587,18.8185,18.8386,359100.0
2008-06-19 13:30:00,28.1,28.14,28.09,28.14,463400.0,18.8386,18.8654,18.8319,18.8654,463400.0
2008-06-19 14:00:00,28.14,28.31,28.02,28.29,459400.0,18.8654,18.9794,18.785,18.966,459400.0
2008-06-19 14:30:00,28.29,28.61,28.29,28.61,1132900.0,18.966,19.1805,18.966,19.1805,1132900.0
2008-06-19 15:00:00,28.61,28.89,28.59,28.66,1120800.0,19.1805,19.3683,19.1671,19.2141,1120800.0
2008-06-19 15:30:00,28.67,28.73,28.62,28.62,314000.0,19.2208,19.261,19.1872,19.1872,314000.0
2008-06-20 09:30:00,27.97,28.4,27.97,28.24,337400.0,18.8598,19.1497,18.8598,19.0418,337400.0
2008-06-20 10:00:00,28.24,28.31,27.96,28.27,364500.0,19.0418,19.089,18.853,19.0621,364500.0
2008-06-20 10:30:00,28.28,28.58,28.09,28.58,592900.0,19.0688,19.2711,18.9407,19.2711,592900.0
2008-06-20 11:00:00,28.57,29.25,28.57,29.08,1036900.0,19.2643,19.7229,19.2643,19.6082,1036900.0
2008-06-20 11:30:00,29.07,29.17,28.92,28.97,336000.0,19.6015,19.6689,19.5003,19.5341,336000.0
2008-06-20 12:00:00,28.96,28.96,28.67,28.68,248500.0,19.5273,19.5273,19.3318,19.3385,248500.0
2008-06-20 12:30:00,28.68,28.79,28.66,28.77,822800.0,19.3385,19.4127,19.325,19.3992,822800.0
2008-06-20 13:00:00,28.77,28.91,28.47,28.47,234200.0,19.3992,19.4936,19.1969,19.1969,234200.0
2008-06-20 13:30:00,28.46,28.54,28.36,28.4,150300.0,19.1902,19.2441,19.1227,19.1497,150300.0
2008-06-20 14:00:00,28.41,28.41,28.28,28.36,114900.0,19.1565,19.1565,19.0688,19.1227,114900.0
2008-06-20 14:30:00,28.37,28.4,28.26,28.27,38900.0,19.1295,19.1497,19.0553,19.0621,38900.0
2008-06-20 15:00:00,28.26,28.6,28.26,28.43,766000.0,19.0553,19.2846,19.0553,19.1699,766000.0
2008-06-20 15:30:00,28.42,28.88,28.42,28.83,732800.0,19.1632,19.4734,19.1632,19.4397,732800.0
2008-06-23 09:30:00,28.07,28.73,28.07,28.28,689800.0,18.9272,19.3722,18.9272,19.0688,689800.0
2008-06-23 10:00:00,28.29,28.29,27.9,28.0,223100.0,19.0755,19.0755,18.8126,18.88,223100.0
2008-06-23 10:30:00,28.01,28.14,27.72,27.76,335600.0,18.8867,18.9744,18.6912,18.7182,335600.0
2008-06-23 11:00:00,27.76,27.83,27.56,27.61,258700.0,18.7182,18.7654,18.5833,18.617,258700.0
2008-06-23 11:30:00,27.62,27.7,27.57,27.69,184700.0,18.6238,18.6777,18.5901,18.671,184700.0
2008-06-23 12:00:00,27.69,27.74,27.52,27.57,294500.0,18.671,18.7047,18.5563,18.5901,294500.0
2008-06-23 12:30:00,27.57,27.7,27.57,27.67,144500.0,18.5901,18.6777,18.5901,18.6575,144500.0
2008-06-23 13:00:00,27.68,27.77,27.65,27.74,122300.0,18.6642,18.7249,18.644,18.7047,122300.0
2008-06-23 13:30:00,27.74,27.88,27.72,27.86,150900.0,18.7047,18.7991,18.6912,18.7856,150900.0
2008-06-23 14:00:00,27.86,27.88,27.64,27.67,145600.0,18.7856,18.7991,18.6373,18.6575,145600.0
2008-06-23 14:30:00,27.67,27.69,27.54,27.57,95700.0,18.6575,18.671,18.5698,18.5901,95700.0
2008-06-23 15:00:00,27.58,27.58,27.47,27.53,113200.0,18.5968,18.5968,18.5226,18.5631,113200.0
2008-06-23 15:30:00,27.53,27.54,27.37,27.37,380100.0,18.5631,18.5698,18.4552,18.4552,380100.0
2008-06-24 09:30:00,27.18,27.58,27.01,27.02,311000.0,18.3271,18.5968,18.2125,18.2192,311000.0
2008-06-24 10:00:00,27.02,27.25,26.91,27.16,618200.0,18.2192,18.3743,18.145,18.3136,618200.0
2008-06-24 10:30:00,27.17,27.73,27.08,27.73,165500.0,18.3203,18.6979,18.2597,18.6979,165500.0
2008-06-24 11:00:00,27.73,27.9,27.63,27.65,422800.0,18.6979,18.8126,18.6305,18.644,422800.0
2008-06-24 11:30:00,27.65,28.16,27.56,28.06,751600.0,18.644,18.9879,18.5833,18.9205,751600.0
2008-06-24 12:00:00,28.03,28.19,27.99,28.19,138600.0,18.9002,19.0081,18.8733,19.0081,138600.0
2008-06-24 12:30:00,28.17,28.21,28.01,28.08,436200.0,18.9946,19.0216,18.8867,18.9339,436200.0
2008-06-24 13:00:00,28.07,28.15,28.04,28.1,226100.0,18.9272,18.9811,18.907,18.9474,226100.0
2008-06-24 13:30:00,28.09,28.12,27.95,28.07,313800.0,18.9407,18.9609,18.8463,18.9272,313800.0
2008-06-24 14:00:00,28.09,28.22,28.09,28.15,319400.0,18.9407,19.0283,18.9407,18.9811,319400.0
2008-06-24 14:30:00,28.14,28.17,27.94,27.96,479500.0,18.9744,18.9946,18.8395,18.853,479500.0
2008-06-24 15:00:00,27.95,28.04,27.93,27.96,720700.0,18.8463,18.907,18.8328,18.853,720700.0
2008-06-24 15:30:00,27.96,28.0,27.87,27.98,625600.0,18.853,18.88,18.7923,18.8665,625600.0
2008-06-25 09:30:00,27.93,28.98,27.93,28.89,1852200.0,18.8328,19.5408,18.8328,19.4801,1852200.0
2008-06-25 10:00:00,28.88,29.29,28.87,29.08,866600.0,19.4734,19.7498,19.4666,19.6082,866600.0
2008-06-25 10:30:00,29.08,29.45,29.08,29.15,728800.0,19.6082,19.8577,19.6082,19.6554,728800.0
2008-06-25 11:00:00,29.16,29.24,29.07,29.1,402000.0,19.6622,19.7161,19.6015,19.6217,402000.0
2008-06-25 11:30:00,29.1,29.1,28.81,28.93,211800.0,19.6217,19.6217,19.4262,19.5071,211800.0
2008-06-25 12:00:00,28.93,29.0,28.89,28.95,100300.0,19.5071,19.5543,19.4801,19.5206,100300.0
2008-06-25 12:30:00,28.95,28.96,28.79,28.79,150800.0,19.5206,19.5273,19.4127,19.4127,150800.0
2008-06-25 13:00:00,28.78,28.79,28.69,28.72,39000.0,19.4059,19.4127,19.3453,19.3655,39000.0
2008-06-25 13:30:00,28.72,28.8,28.66,28.78,423900.0,19.3655,19.4194,19.325,19.4059,423900.0
2008-06-25 14:00:00,28.77,28.95,28.5,28.5,376600.0,19.3992,19.5206,19.2171,19.2171,376600.0
2008-06-25 14:30:00,28.46,28.5,28.18,28.31,811400.0,19.1902,19.2171,19.0014,19.089,811400.0
2008-06-25 15:00:00,28.34,28.57,28.17,28.21,177900.0,19.1093,19.2643,18.9946,19.0216,177900.0
2008-06-25 15:30:00,28.21,28.21,27.77,28.2,504800.0,19.0216,19.0216,18.7249,19.0149,504800.0
2008-06-26 09:30:00,27.57,27.94,27.56,27.69,375300.0,18.5901,18.8395,18.5833,18.671,375300.0
2008-06-26 10:00:00,27.74,28.07,27.57,27.91,643900.0,18.7047,18.9272,18.5901,18.8193,643900.0
2008-06-26 10:30:00,27.89,27.92,27.64,27.66,219600.0,18.8058,18.8261,18.6373,18.6507,219600.0
2008-06-26 11:00:00,27.64,27.8,27.64,27.78,190900.0,18.6373,18.7451,18.6373,18.7317,190900.0
2008-06-26 11:30:00,27.79,28.23,27.79,28.18,806600.0,18.7384,19.0351,18.7384,19.0014,806600.0
2008-06-26 12:00:00,28.15,28.33,28.1,28.21,180200.0,18.9811,19.1025,18.9474,19.0216,180200.0
2008-06-26 12:30:00,28.21,28.23,28.06,28.16,186200.0,19.0216,19.0351,18.9205,18.9879,186200.0
2008-06-26 13:00:00,28.18,28.41,27.99,28.03,159200.0,19.0014,19.1565,18.8733,18.9002,159200.0
2008-06-26 13:30:00,28.02,28.03,27.9,27.99,286900.0,18.8935,18.9002,18.8126,18.8733,286900.0
2008-06-26 14:00:00,28.0,28.1,27.82,27.93,180700.0,18.88,18.9474,18.7586,18.8328,180700.0
2008-06-26 14:30:00,27.94,27.99,27.78,27.85,80700.0,18.8395,18.8733,18.7317,18.7789,80700.0
2008-06-26 15:00:00,27.87,28.14,27.87,28.09,210700.0,18.7923,18.9744,18.7923,18.9407,210700.0
2008-06-26 15:30:00,28.05,28.08,27.8,27.86,157400.0,18.9137,18.9339,18.7451,18.7856,157400.0
2008-06-27 09:30:00,27.71,28.18,27.71,28.11,439400.0,18.6845,19.0014,18.6845,18.9542,439400.0
2008-06-27 10:00:00,28.16,28.32,28.05,28.05,668900.0,18.9879,19.0958,18.9137,18.9137,668900.0
2008-06-27 10:30:00,28.08,28.26,27.67,27.75,283100.0,18.9339,19.0553,18.6575,18.7114,283100.0
2008-06-27 11:00:00,27.73,27.89,27.67,27.79,251200.0,18.6979,18.8058,18.6575,18.7384,251200.0
2008-06-27 11:30:00,27.79,27.79,27.6,27.63,331700.0,18.7384,18.7384,18.6103,18.6305,331700.0
2008-06-27 12:00:00,27.61,27.74,27.61,27.69,192000.0,18.617,18.7047,18.617,18.671,192000.0
2008-06-27 12:30:00,27.69,27.7,27.51,27.62,217200.0,18.671,18.6777,18.5496,18.6238,217200.0
2008-06-27 13:00:00,27.63,27.65,27.49,27.5,770800.0,18.6305,18.644,18.5361,18.5429,770800.0
2008-06-27 13:30:00,27.51,27.61,27.41,27.59,325500.0,18.5496,18.617,18.4822,18.6035,325500.0
2008-06-27 14:00:00,27.59,27.98,27.54,27.87,1160900.0,18.6035,18.8665,18.5698,18.7923,1160900.0
2008-06-27 14:30:00,27.87,27.95,27.73,27.8,321800.0,18.7923,18.8463,18.6979,18.7451,321800.0
2008-06-27 15:00:00,27.81,27.83,27.71,27.74,422900.0,18.7519,18.7654,18.6845,18.7047,422900.0
2008-06-27 15:30:00,27.74,27.82,27.68,27.73,734600.0,18.7047,18.7586,18.6642,18.6979,734600.0
2008-06-30 09:30:00,27.46,27.59,26.97,26.97,158300.0,18.5159,18.6035,18.1855,18.1855,158300.0
2008-06-30 10:00:00,26.96,27.19,26.86,27.16,156100.0,18.1787,18.3338,18.1113,18.3136,156100.0
2008-06-30 10:30:00,27.09,27.09,26.84,26.99,249400.0,18.2664,18.2664,18.0978,18.199,249400.0
2008-06-30 11:00:00,27.02,27.16,26.88,27.14,147800.0,18.2192,18.3136,18.1248,18.3001,147800.0
2008-06-30 11:30:00,27.13,27.15,26.95,26.99,225000.0,18.2934,18.3069,18.172,18.199,225000.0
2008-06-30 12:00:00,26.99,27.41,26.97,27.34,413600.0,18.199,18.4822,18.1855,18.435,413600.0
2008-06-30 12:30:00,27.31,27.31,27.16,27.2,60100.0,18.4147,18.4147,18.3136,18.3406,60100.0
2008-06-30 13:00:00,27.2,27.2,26.97,26.99,96600.0,18.3406,18.3406,18.1855,18.199,96600.0
2008-06-30 13:30:00,26.99,27.04,26.72,26.89,409900.0,18.199,18.2327,18.0169,18.1315,409900.0
2008-06-30 14:00:00,26.89,27.0,26.87,26.98,104000.0,18.1315,18.2057,18.1181,18.1922,104000.0
2008-06-30 14:30:00,26.97,26.97,26.83,26.84,133600.0,18.1855,18.1855,18.0911,18.0978,133600.0
2008-06-30 15:00:00,26.85,26.94,26.82,26.85,392600.0,18.1046,18.1653,18.0843,18.1046,392600.0
2008-06-30 15:30:00,26.85,26.86,26.57,26.62,1862200.0,18.1046,18.1113,17.9158,17.9495,1862200.0
2008-07-01 09:30:00,26.24,27.05,26.23,27.0,815600.0,17.6933,18.2394,17.6865,18.2057,815600.0
2008-07-01 10:00:00,27.0,27.25,26.91,27.12,1637200.0,18.2057,18.3743,18.145,18.2866,1637200.0
2008-07-01 10:30:00,27.12,27.18,26.8,26.9,89100.0,18.2866,18.3271,18.0709,18.1383,89100.0
2008-07-01 11:00:00,26.9,27.05,26.75,26.76,294600.0,18.1383,18.2394,18.0371,18.0439,294600.0
2008-07-01 11:30:00,26.73,26.77,26.39,26.41,147300.0,18.0237,18.0506,17.7944,17.8079,147300.0
2008-07-01 12:00:00,26.41,26.41,26.05,26.07,386000.0,17.8079,17.8079,17.5651,17.5786,386000.0
2008-07-01 12:30:00,26.08,26.23,26.0,26.18,413000.0,17.5854,17.6865,17.5314,17.6528,413000.0
2008-07-01 13:00:00,26.17,26.29,26.14,26.23,137800.0,17.6461,17.727,17.6258,17.6865,137800.0
2008-07-01 13:30:00,26.2,26.54,26.16,26.44,217000.0,17.6663,17.8955,17.6393,17.8281,217000.0
2008-07-01 14:00:00,26.44,26.83,26.39,26.74,604200.0,17.8281,18.0911,17.7944,18.0304,604200.0
2008-07-01 14:30:00,26.73,27.01,26.64,26.9,179900.0,18.0237,18.2125,17.963,18.1383,179900.0
2008-07-01 15:00:00,26.88,26.94,26.74,26.78,401600.0,18.1248,18.1653,18.0304,18.0574,401600.0
2008-07-01 15:30:00,26.77,27.03,26.74,26.99,247700.0,18.0506,18.2259,18.0304,18.199,247700.0
2008-07-02 09:30:00,26.95,27.95,26.95,27.7,1348800.0,18.172,18.8463,18.172,18.6777,1348800.0
2008-07-02 10:00:00,27.74,27.88,27.54,27.65,1049200.0,18.7047,18.7991,18.5698,18.644,1049200.0
2008-07-02 10:30:00,27.66,27.66,27.49,27.51,223100.0,18.6507,18.6507,18.5361,18.5496,223100.0
2008-07-02 11:00:00,27.46,27.49,27.04,27.04,695300.0,18.5159,18.5361,18.2327,18.2327,695300.0
2008-07-02 11:30:00,27.03,27.14,26.8,26.87,784000.0,18.2259,18.3001,18.0709,18.1181,784000.0
2008-07-02 12:00:00,26.88,27.18,26.83,26.86,539600.0,18.1248,18.3271,18.0911,18.1113,539600.0
2008-07-02 12:30:00,26.87,27.22,26.86,27.19,181200.0,18.1181,18.3541,18.1113,18.3338,181200.0
2008-07-02 13:00:00,27.19,27.21,27.05,27.2,134500.0,18.3338,18.3473,18.2394,18.3406,134500.0
2008-07-02 13:30:00,27.19,27.4,27.17,27.36,184600.0,18.3338,18.4754,18.3203,18.4485,184600.0
2008-07-02 14:00:00,27.38,27.39,26.99,27.0,404100.0,18.4619,18.4687,18.199,18.2057,404100.0
2008-07-02 14:30:00,27.01,27.06,26.83,26.84,287200.0,18.2125,18.2462,18.0911,18.0978,287200.0
2008-07-02 15:00:00,26.85,26.88,26.61,26.64,578900.0,18.1046,18.1248,17.9427,17.963,578900.0
2008-07-02 15:30:00,26.62,26.68,26.49,26.56,407000.0,17.9495,17.9899,17.8618,17.909,407000.0
2008-07-03 09:30:00,26.65,27.0,25.74,25.97,724100.0,17.9697,18.2057,17.3561,17.5112,724100.0
2008-07-03 10:00:00,25.95,26.26,25.76,25.96,844300.0,17.4977,17.7067,17.3696,17.5045,844300.0
2008-07-03 10:30:00,26.0,26.09,25.86,25.86,126300.0,17.5314,17.5921,17.437,17.437,126300.0
2008-07-03 11:00:00,25.87,26.0,25.8,25.94,148400.0,17.4438,17.5314,17.3966,17.491,148400.0
2008-07-03 11:30:00,25.95,25.96,25.79,25.86,276600.0,17.4977,17.5045,17.3898,17.437,276600.0
2008-07-03 12:00:00,25.87,25.89,25.77,25.83,105600.0,17.4438,17.4573,17.3763,17.4168,105600.0
2008-07-03 12:30:00,25.8,25.84,25.59,25.59,671200.0,17.3966,17.4235,17.255,17.255,671200.0
2008-07-07 09:30:00,25.74,25.94,25.43,25.5,366600.0,17.3561,17.491,17.1471,17.1943,366600.0
2008-07-07 10:00:00,25.5,25.5,24.96,24.98,488800.0,17.1943,17.1943,16.8302,16.8437,488800.0
2008-07-07 10:30:00,24.98,25.0,24.71,24.71,299500.0,16.8437,16.8571,16.6616,16.6616,299500.0
2008-07-07 11:00:00,24.71,24.73,24.54,24.67,390100.0,16.6616,16.6751,16.547,16.6346,390100.0
2008-07-07 11:30:00,24.66,24.69,24.57,24.64,154700.0,16.6279,16.6481,16.5672,16.6144,154700.0
2008-07-07 12:00:00,24.64,24.69,24.18,24.19,581000.0,16.6144,16.6481,16.3042,16.311,581000.0
2008-07-07 12:30:00,24.19,24.39,24.06,24.07,590800.0,16.311,16.4458,16.2233,16.2301,590800.0
2008-07-07 13:00:00,24.07,24.23,23.9,24.2,1027800.0,16.2301,16.3379,16.1154,16.3177,1027800.0
2008-07-07 13:30:00,24.23,24.29,24.11,24.15,476600.0,16.3379,16.3784,16.257,16.284,476600.0
2008-07-07 14:00:00,24.13,24.42,24.12,24.4,169800.0,16.2705,16.4661,16.2638,16.4526,169800.0
2008-07-07 14:30:00,24.4,24.44,24.28,24.4,127100.0,16.4526,16.4795,16.3717,16.4526,127100.0
2008-07-07 15:00:00,24.4,24.86,24.4,24.86,281100.0,16.4526,16.7627,16.4526,16.7627,281100.0
2008-07-07 15:30:00,24.86,25.07,24.61,24.64,862600.0,16.7627,16.9043,16.5942,16.6144,862600.0
2008-07-08 09:30:00,24.52,24.81,24.32,24.76,506400.0,16.5335,16.729,16.3986,16.6953,506400.0
2008-07-08 10:00:00,24.76,24.94,24.62,24.68,426700.0,16.6953,16.8167,16.6009,16.6414,426700.0
2008-07-08 10:30:00,24.69,24.87,24.56,24.87,64200.0,16.6481,16.7695,16.5605,16.7695,64200.0
2008-07-08 11:00:00,24.87,25.2,24.8,25.15,96400.0,16.7695,16.992,16.7223,16.9583,96400.0
2008-07-08 11:30:00,25.16,25.2,25.06,25.11,63300.0,16.965,16.992,16.8976,16.9313,63300.0
2008-07-08 12:00:00,25.1,25.59,25.06,25.58,608100.0,16.9246,17.255,16.8976,17.2482,608100.0
2008-07-08 12:30:00,25.58,25.66,25.36,25.41,247600.0,17.2482,17.3022,17.0999,17.1336,247600.0
2008-07-08 13:00:00,25.42,25.8,25.4,25.51,540100.0,17.1403,17.3966,17.1269,17.201,540100.0
2008-07-08 13:30:00,25.5,25.5,25.33,25.38,94100.0,17.1943,17.1943,17.0797,17.1134,94100.0
2008-07-08 14:00:00,25.38,25.55,25.36,25.53,227100.0,17.1134,17.228,17.0999,17.2145,227100.0
2008-07-08 14:30:00,25.53,25.96,25.51,25.96,360200.0,17.2145,17.5045,17.201,17.5045,360200.0
2008-07-08 15:00:00,25.99,26.15,25.97,26.14,401100.0,17.5247,17.6326,17.5112,17.6258,401100.0
2008-07-08 15:30:00,26.15,26.54,26.1,26.5,566000.0,17.6326,17.8955,17.5989,17.8686,566000.0
2008-07-09 09:30:00,26.44,26.66,25.97,26.25,866200.0,17.8281,17.9765,17.5112,17.7,866200.0
2008-07-09 10:00:00,26.22,26.65,26.07,26.5,452400.0,17.6798,17.9697,17.5786,17.8686,452400.0
2008-07-09 10:30:00,26.62,26.62,26.37,26.56,585800.0,17.9495,17.9495,17.7809,17.909,585800.0
2008-07-09 11:00:00,26.5,27.01,26.48,27.01,865000.0,17.8686,18.2125,17.8551,18.2125,865000.0
2008-07-09 11:30:00,27.01,27.03,26.59,26.66,205700.0,18.2125,18.2259,17.9293,17.9765,205700.0
2008-07-09 12:00:00,26.65,26.76,26.62,26.67,36400.0,17.9697,18.0439,17.9495,17.9832,36400.0
2008-07-09 12:30:00,26.66,26.69,26.4,26.45,114100.0,17.9765,17.9967,17.8011,17.8349,114100.0
2008-07-09 13:00:00,26.45,26.5,26.35,26.49,104400.0,17.8349,17.8686,17.7674,17.8618,104400.0
2008-07-09 13:30:00,26.51,26.67,26.51,26.62,39400.0,17.8753,17.9832,17.8753,17.9495,39400.0
2008-07-09 14:00:00,26.61,26.63,26.43,26.43,76900.0,17.9427,17.9562,17.8214,17.8214,76900.0
2008-07-09 14:30:00,26.43,26.45,25.9,26.03,637400.0,17.8214,17.8349,17.464,17.5517,637400.0
2008-07-09 15:00:00,26.01,26.01,25.69,25.69,232300.0,17.5382,17.5382,17.3224,17.3224,232300.0
2008-07-09 15:30:00,25.72,25.78,25.27,25.28,446200.0,17.3426,17.3831,17.0392,17.0459,446200.0
2008-07-10 09:30:00,25.09,26.01,25.07,25.48,1001300.0,16.9178,17.5382,16.9043,17.1808,1001300.0
2008-07-10 10:00:00,25.52,25.65,24.85,25.34,1007200.0,17.2078,17.2954,16.756,17.0864,1007200.0
2008-07-10 10:30:00,25.32,25.92,25.28,25.49,727800.0,17.0729,17.4775,17.0459,17.1875,727800.0
2008-07-10 11:00:00,25.46,25.76,25.41,25.61,443300.0,17.1673,17.3696,17.1336,17.2685,443300.0
2008-07-10 11:30:00,25.61,26.07,25.59,26.02,974900.0,17.2685,17.5786,17.255,17.5449,974900.0
2008-07-10 12:00:00,26.04,26.4,26.02,26.08,787900.0,17.5584,17.8011,17.5449,17.5854,787900.0
2008-07-10 12:30:00,26.08,26.12,25.94,25.99,270300.0,17.5854,17.6123,17.491,17.5247,270300.0
2008-07-10 13:00:00,26.0,26.23,26.0,26.22,257600.0,17.5314,17.6865,17.5314,17.6798,257600.0
2008-07-10 13:30:00,26.23,26.41,26.12,26.12,247900.0,17.6865,17.8079,17.6123,17.6123,247900.0
2008-07-10 14:00:00,26.11,26.11,25.56,25.68,282200.0,17.6056,17.6056,17.2347,17.3157,282200.0
2008-07-10 14:30:00,25.72,25.85,25.5,25.6,519200.0,17.3426,17.4303,17.1943,17.2617,519200.0
2008-07-10 15:00:00,25.6,25.84,25.58,25.79,348000.0,17.2617,17.4235,17.2482,17.3898,348000.0
2008-07-10 15:30:00,25.77,25.79,25.51,25.77,708500.0,17.3763,17.3898,17.201,17.3763,708500.0
2008-07-11 09:30:00,24.99,25.3,24.51,25.05,966000.0,16.8504,17.0594,16.5267,16.8909,966000.0
2008-07-11 10:00:00,25.05,25.55,24.79,24.88,767800.0,16.8909,17.228,16.7155,16.7762,767800.0
2008-07-11 10:30:00,24.93,25.03,24.55,24.75,528900.0,16.8099,16.8774,16.5537,16.6886,528900.0
2008-07-11 11:00:00,24.74,24.88,24.61,24.68,65400.0,16.6818,16.7762,16.5942,16.6414,65400.0
2008-07-11 11:30:00,24.67,24.98,24.55,24.98,104800.0,16.6346,16.8437,16.5537,16.8437,104800.0
2008-07-11 12:00:00,24.92,24.95,24.79,24.84,79500.0,16.8032,16.8234,16.7155,16.7493,79500.0
2008-07-11 12:30:00,24.83,24.92,24.7,24.85,139300.0,16.7425,16.8032,16.6549,16.756,139300.0
2008-07-11 13:00:00,24.84,25.1,24.78,25.08,72000.0,16.7493,16.9246,16.7088,16.9111,72000.0
2008-07-11 13:30:00,25.05,25.62,25.04,25.26,148800.0,16.8909,17.2752,16.8841,17.0325,148800.0
2008-07-11 14:00:00,25.26,25.59,25.19,25.25,420400.0,17.0325,17.255,16.9853,17.0257,420400.0
2008-07-11 14:30:00,25.23,26.2,25.08,25.67,402100.0,17.0122,17.6663,16.9111,17.3089,402100.0
2008-07-11 15:00:00,25.68,26.04,25.44,25.6,441900.0,17.3157,17.5584,17.1538,17.2617,441900.0
2008-07-11 15:30:00,25.6,25.73,25.36,25.73,303300.0,17.2617,17.3494,17.0999,17.3494,303300.0
2008-07-14 09:30:00,25.81,26.0,24.35,24.4,1310900.0,17.4033,17.5314,16.4189,16.4526,1310900.0
2008-07-14 10:00:00,24.36,24.48,24.08,24.08,343400.0,16.4256,16.5065,16.2368,16.2368,343400.0
2008-07-14 10:30:00,24.08,24.4,23.99,24.35,317100.0,16.2368,16.4526,16.1761,16.4189,317100.0
2008-07-14 11:00:00,24.36,24.49,24.01,24.14,264200.0,16.4256,16.5133,16.1896,16.2773,264200.0
2008-07-14 11:30:00,24.14,24.14,23.4,23.55,539200.0,16.2773,16.2773,15.7783,15.8794,539200.0
2008-07-14 12:00:00,23.54,23.75,23.45,23.6,207100.0,15.8727,16.0143,15.812,15.9131,207100.0
2008-07-14 12:30:00,23.6,23.63,23.31,23.49,414800.0,15.9131,15.9334,15.7176,15.839,414800.0
2008-07-14 13:00:00,23.48,23.52,23.17,23.34,794400.0,15.8322,15.8592,15.6232,15.7378,794400.0
2008-07-14 13:30:00,23.35,23.6,23.24,23.43,161800.0,15.7446,15.9131,15.6704,15.7985,161800.0
2008-07-14 14:00:00,23.45,23.57,23.38,23.5,123400.0,15.812,15.8929,15.7648,15.8457,123400.0
2008-07-14 14:30:00,23.54,23.72,23.49,23.58,720500.0,15.8727,15.9941,15.839,15.8997,720500.0
2008-07-14 15:00:00,23.6,23.75,23.51,23.66,432000.0,15.9131,16.0143,15.8525,15.9536,432000.0
2008-07-14 15:30:00,23.66,23.81,23.38,23.39,392700.0,15.9536,16.0547,15.7648,15.7715,392700.0
2008-07-15 09:30:00,23.01,23.35,22.09,22.1,1373100.0,15.5153,15.7446,14.895,14.9017,1373100.0
2008-07-15 10:00:00,22.11,22.11,21.71,22.0,538100.0,14.9085,14.9085,14.6387,14.8343,538100.0
2008-07-15 10:30:00,22.01,22.8,21.97,22.65,466500.0,14.841,15.3737,14.8141,15.2726,466500.0
2008-07-15 11:00:00,22.65,23.4,22.65,22.95,953700.0,15.2726,15.7783,15.2726,15.4749,953700.0
2008-07-15 11:30:00,22.95,23.75,22.81,23.68,550600.0,15.4749,16.0143,15.3805,15.9671,550600.0
2008-07-15 12:00:00,23.67,24.03,23.16,23.83,703200.0,15.9603,16.2031,15.6165,16.0682,703200.0
2008-07-15 12:30:00,23.86,24.19,23.68,23.85,683600.0,16.0885,16.311,15.9671,16.0817,683600.0
2008-07-15 13:00:00,23.86,24.19,23.33,23.42,334400.0,16.0885,16.311,15.7311,15.7918,334400.0
2008-07-15 13:30:00,23.39,23.7,23.34,23.56,139900.0,15.7715,15.9806,15.7378,15.8862,139900.0
2008-07-15 14:00:00,23.59,23.66,23.42,23.59,180200.0,15.9064,15.9536,15.7918,15.9064,180200.0
2008-07-15 14:30:00,23.6,23.88,23.54,23.84,84900.0,15.9131,16.1019,15.8727,16.075,84900.0
2008-07-15 15:00:00,23.84,23.97,23.28,23.28,594300.0,16.075,16.1626,15.6974,15.6974,594300.0
2008-07-15 15:30:00,23.29,23.34,22.82,22.82,577000.0,15.7041,15.7378,15.3872,15.3872,577000.0
2008-07-16 09:30:00,23.23,23.74,23.15,23.68,2294200.0,15.6637,16.0075,15.6097,15.9671,2294200.0
2008-07-16 10:00:00,23.67,23.95,23.53,23.64,754600.0,15.9603,16.1491,15.8659,15.9401,754600.0
2008-07-16 10:30:00,23.66,24.45,23.59,24.44,649200.0,15.9536,16.4863,15.9064,16.4795,649200.0
2008-07-16 11:00:00,24.42,24.97,24.33,24.49,805400.0,16.4661,16.8369,16.4054,16.5133,805400.0
2008-07-16 11:30:00,24.48,24.56,24.29,24.49,165700.0,16.5065,16.5605,16.3784,16.5133,165700.0
2008-07-16 12:00:00,24.47,24.76,24.39,24.76,123600.0,16.4998,16.6953,16.4458,16.6953,123600.0
2008-07-16 12:30:00,24.75,24.88,24.74,24.84,360200.0,16.6886,16.7762,16.6818,16.7493,360200.0
2008-07-16 13:00:00,24.82,25.09,24.78,25.05,309700.0,16.7358,16.9178,16.7088,16.8909,309700.0
2008-07-16 13:30:00,25.06,25.13,24.85,25.05,296000.0,16.8976,16.9448,16.756,16.8909,296000.0
2008-07-16 14:00:00,25.05,25.21,24.77,25.11,301600.0,16.8909,16.9987,16.7021,16.9313,301600.0
2008-07-16 14:30:00,25.11,25.48,25.11,25.47,366200.0,16.9313,17.1808,16.9313,17.1741,366200.0
2008-07-16 15:00:00,25.47,25.76,25.41,25.75,663700.0,17.1741,17.3696,17.1336,17.3629,663700.0
2008-07-16 15:30:00,25.75,26.17,25.74,26.08,852000.0,17.3629,17.6461,17.3561,17.5854,852000.0
2008-07-17 09:30:00,26.94,29.23,26.75,27.8,2801500.0,18.1653,19.7094,18.0371,18.7451,2801500.0
2008-07-17 10:00:00,27.71,28.3,27.2,27.25,1050200.0,18.6845,19.0823,18.3406,18.3743,1050200.0
2008-07-17 10:30:00,27.28,27.6,26.96,27.05,174400.0,18.3945,18.6103,18.1787,18.2394,174400.0
2008-07-17 11:00:00,27.08,27.08,26.38,26.9,675800.0,18.2597,18.2597,17.7877,18.1383,675800.0
2008-07-17 11:30:00,26.88,27.24,26.75,27.12,199000.0,18.1248,18.3675,18.0371,18.2866,199000.0
2008-07-17 12:00:00,27.1,27.12,26.82,26.98,257900.0,18.2731,18.2866,18.0843,18.1922,257900.0
2008-07-17 12:30:00,26.99,27.48,26.89,27.35,250500.0,18.199,18.5294,18.1315,18.4417,250500.0
2008-07-17 13:00:00,27.31,27.99,27.17,27.46,423700.0,18.4147,18.8733,18.3203,18.5159,423700.0
2008-07-17 13:30:00,27.47,28.0,27.46,27.98,369300.0,18.5226,18.88,18.5159,18.8665,369300.0
2008-07-17 14:00:00,27.98,28.53,27.97,28.5,860700.0,18.8665,19.2374,18.8598,19.2171,860700.0
2008-07-17 14:30:00,28.5,28.5,27.88,28.02,1149800.0,19.2171,19.2171,18.7991,18.8935,1149800.0
2008-07-17 15:00:00,28.01,28.73,28.0,28.6,1623300.0,18.8867,19.3722,18.88,19.2846,1623300.0
2008-07-17 15:30:00,28.6,28.74,28.39,28.67,900200.0,19.2846,19.379,19.143,19.3318,900200.0
2008-07-18 09:30:00,29.03,29.15,27.9,28.05,965800.0,19.5745,19.6554,18.8126,18.9137,965800.0
2008-07-18 10:00:00,28.02,28.32,27.78,28.31,497100.0,18.8935,19.0958,18.7317,19.089,497100.0
2008-07-18 10:30:00,28.31,28.58,28.21,28.48,382500.0,19.089,19.2711,19.0216,19.2037,382500.0
2008-07-18 11:00:00,28.49,29.05,28.49,28.98,270500.0,19.2104,19.588,19.2104,19.5408,270500.0
2008-07-18 11:30:00,28.95,28.96,28.46,28.51,312200.0,19.5206,19.5273,19.1902,19.2239,312200.0
2008-07-18 12:00:00,28.57,28.71,28.35,28.55,283000.0,19.2643,19.3587,19.116,19.2509,283000.0
2008-07-18 12:30:00,28.49,28.5,27.96,28.07,406500.0,19.2104,19.2171,18.853,18.9272,406500.0
2008-07-18 13:00:00,28.1,28.5,28.08,28.32,169300.0,18.9474,19.2171,18.9339,19.0958,169300.0
2008-07-18 13:30:00,28.32,28.5,28.22,28.24,119300.0,19.0958,19.2171,19.0283,19.0418,119300.0
2008-07-18 14:00:00,28.24,28.6,28.17,28.43,245100.0,19.0418,19.2846,18.9946,19.1699,245100.0
2008-07-18 14:30:00,28.46,28.5,28.16,28.22,253000.0,19.1902,19.2171,18.9879,19.0283,253000.0
2008-07-18 15:00:00,28.23,28.45,28.19,28.41,139300.0,19.0351,19.1834,19.0081,19.1565,139300.0
2008-07-18 15:30:00,28.41,28.84,28.39,28.76,818100.0,19.1565,19.4464,19.143,19.3925,818100.0
2008-07-21 09:30:00,28.83,29.55,28.83,29.34,616900.0,19.4397,19.9251,19.4397,19.7835,616900.0
2008-07-21 10:00:00,29.37,29.68,29.25,29.36,406800.0,19.8038,20.0128,19.7229,19.797,406800.0
2008-07-21 10:30:00,29.36,29.42,29.16,29.32,184000.0,19.797,19.8375,19.6622,19.7701,184000.0
2008-07-21 11:00:00,29.33,29.34,29.08,29.19,147200.0,19.7768,19.7835,19.6082,19.6824,147200.0
2008-07-21 11:30:00,29.18,29.2,28.63,28.64,496600.0,19.6757,19.6891,19.3048,19.3115,496600.0
2008-07-21 12:00:00,28.64,28.69,28.44,28.46,850000.0,19.3115,19.3453,19.1767,19.1902,850000.0
2008-07-21 12:30:00,28.44,28.62,28.44,28.49,318100.0,19.1767,19.2981,19.1767,19.2104,318100.0
2008-07-21 13:00:00,28.5,28.87,28.5,28.8,87800.0,19.2171,19.4666,19.2171,19.4194,87800.0
2008-07-21 13:30:00,28.8,28.87,28.72,28.79,103500.0,19.4194,19.4666,19.3655,19.4127,103500.0
2008-07-21 14:00:00,28.8,28.85,28.66,28.68,146400.0,19.4194,19.4531,19.325,19.3385,146400.0
2008-07-21 14:30:00,28.67,28.73,28.4,28.44,292900.0,19.3318,19.3722,19.1497,19.1767,292900.0
2008-07-21 15:00:00,28.44,28.59,28.41,28.44,533600.0,19.1767,19.2778,19.1565,19.1767,533600.0
2008-07-21 15:30:00,28.44,28.5,28.37,28.41,740100.0,19.1767,19.2171,19.1295,19.1565,740100.0
2008-07-22 09:30:00,28.14,28.14,26.81,27.29,1940900.0,18.9744,18.9744,18.0776,18.4013,1940900.0
2008-07-22 10:00:00,27.31,27.96,27.3,27.88,709900.0,18.4147,18.853,18.408,18.7991,709900.0
2008-07-22 10:30:00,27.88,28.0,27.49,27.85,845300.0,18.7991,18.88,18.5361,18.7789,845300.0
2008-07-22 11:00:00,27.9,28.95,27.87,28.9,1118500.0,18.8126,19.5206,18.7923,19.4869,1118500.0
2008-07-22 11:30:00,28.9,28.91,28.35,28.4,717300.0,19.4869,19.4936,19.116,19.1497,717300.0
2008-07-22 12:00:00,28.41,28.9,28.4,28.63,99400.0,19.1565,19.4869,19.1497,19.3048,99400.0
2008-07-22 12:30:00,28.62,28.77,28.51,28.69,116700.0,19.2981,19.3992,19.2239,19.3453,116700.0
2008-07-22 13:00:00,28.68,28.69,28.37,28.57,165300.0,19.3385,19.3453,19.1295,19.2643,165300.0
2008-07-22 13:30:00,28.56,28.65,28.49,28.59,148400.0,19.2576,19.3183,19.2104,19.2778,148400.0
2008-07-22 14:00:00,28.59,28.7,28.38,28.7,148500.0,19.2778,19.352,19.1362,19.352,148500.0
2008-07-22 14:30:00,28.7,29.03,28.54,29.03,465900.0,19.352,19.5745,19.2441,19.5745,465900.0
2008-07-22 15:00:00,29.04,29.82,29.04,29.73,1686900.0,19.5813,20.1072,19.5813,20.0465,1686900.0
2008-07-22 15:30:00,29.74,30.19,29.66,30.08,1825800.0,20.0533,20.3567,19.9993,20.2825,1825800.0
2008-07-23 09:30:00,29.93,30.93,29.89,30.87,1973000.0,20.1814,20.8557,20.1544,20.8152,1973000.0
2008-07-23 10:00:00,30.87,31.54,30.6,31.42,1788800.0,20.8152,21.267,20.6331,21.1861,1788800.0
2008-07-23 10:30:00,31.42,31.91,30.98,30.98,1161400.0,21.1861,21.5165,20.8894,20.8894,1161400.0
2008-07-23 11:00:00,30.98,30.98,30.58,30.71,564000.0,20.8894,20.8894,20.6197,20.7073,564000.0
2008-07-23 11:30:00,30.72,30.76,30.19,30.2,585700.0,20.7141,20.741,20.3567,20.3634,585700.0
2008-07-23 12:00:00,30.23,30.39,29.89,30.24,667900.0,20.3837,20.4915,20.1544,20.3904,667900.0
2008-07-23 12:30:00,30.23,30.55,30.0,30.42,466900.0,20.3837,20.5994,20.2286,20.5118,466900.0
2008-07-23 13:00:00,30.42,30.49,30.12,30.33,267700.0,20.5118,20.559,20.3095,20.4511,267700.0
2008-07-23 13:30:00,30.34,30.73,30.2,30.5,695500.0,20.4578,20.7208,20.3634,20.5657,695500.0
2008-07-23 14:00:00,30.49,30.97,30.43,30.95,494000.0,20.559,20.8826,20.5185,20.8691,494000.0
2008-07-23 14:30:00,30.95,31.06,30.58,30.63,642700.0,20.8691,20.9433,20.6197,20.6534,642700.0
2008-07-23 15:00:00,30.63,30.95,30.54,30.72,404000.0,20.6534,20.8691,20.5927,20.7141,404000.0
2008-07-23 15:30:00,30.72,30.9,30.62,30.7,452000.0,20.7141,20.8354,20.6466,20.7006,452000.0
2008-07-24 09:30:00,30.48,31.18,30.31,30.67,325900.0,20.5522,21.0242,20.4376,20.6803,325900.0
2008-07-24 10:00:00,30.66,30.67,29.97,30.43,1098800.0,20.6736,20.6803,20.2083,20.5185,1098800.0
2008-07-24 10:30:00,30.43,30.64,30.28,30.59,389100.0,20.5185,20.6601,20.4174,20.6264,389100.0
2008-07-24 11:00:00,30.6,30.78,30.23,30.23,614300.0,20.6331,20.7545,20.3837,20.3837,614300.0
2008-07-24 11:30:00,30.2,30.36,30.07,30.36,697200.0,20.3634,20.4713,20.2758,20.4713,697200.0
2008-07-24 12:00:00,30.4,30.45,29.71,29.73,815300.0,20.4983,20.532,20.033,20.0465,815300.0
2008-07-24 12:30:00,29.74,29.96,29.59,29.8,538100.0,20.0533,20.2016,19.9521,20.0937,538100.0
2008-07-24 13:00:00,29.77,29.92,29.51,29.74,517100.0,20.0735,20.1746,19.8982,20.0533,517100.0
2008-07-24 13:30:00,29.73,29.87,29.6,29.73,376700.0,20.0465,20.1409,19.9589,20.0465,376700.0
2008-07-24 14:00:00,29.68,29.72,29.28,29.3,544400.0,20.0128,20.0398,19.7431,19.7566,544400.0
2008-07-24 14:30:00,29.3,29.3,28.89,28.98,728300.0,19.7566,19.7566,19.4801,19.5408,728300.0
2008-07-24 15:00:00,28.96,29.2,28.71,28.78,1076800.0,19.5273,19.6891,19.3587,19.4059,1076800.0
2008-07-24 15:30:00,28.79,28.87,28.47,28.85,1932000.0,19.4127,19.4666,19.1969,19.4531,1932000.0
2008-07-25 09:30:00,29.41,29.41,28.43,29.24,523000.0,19.8307,19.8307,19.1699,19.7161,523000.0
2008-07-25 10:00:00,29.24,29.66,28.71,28.71,900100.0,19.7161,19.9993,19.3587,19.3587,900100.0
2008-07-25 10:30:00,28.7,29.34,28.6,29.34,937400.0,19.352,19.7835,19.2846,19.7835,937400.0
2008-07-25 11:00:00,29.35,29.37,28.81,28.93,409400.0,19.7903,19.8038,19.4262,19.5071,409400.0
2008-07-25 11:30:00,28.94,29.05,28.81,28.84,238100.0,19.5138,19.588,19.4262,19.4464,238100.0
2008-07-25 12:00:00,28.8,28.82,28.56,28.73,353700.0,19.4194,19.4329,19.2576,19.3722,353700.0
2008-07-25 12:30:00,28.71,29.0,28.57,28.94,260100.0,19.3587,19.5543,19.2643,19.5138,260100.0
2008-07-25 13:00:00,28.95,29.07,28.52,28.57,373400.0,19.5206,19.6015,19.2306,19.2643,373400.0
2008-07-25 13:30:00,28.56,28.84,28.38,28.73,345000.0,19.2576,19.4464,19.1362,19.3722,345000.0
2008-07-25 14:00:00,28.68,28.88,28.6,28.69,208300.0,19.3385,19.4734,19.2846,19.3453,208300.0
2008-07-25 14:30:00,28.66,28.89,28.66,28.85,98700.0,19.325,19.4801,19.325,19.4531,98700.0
2008-07-25 15:00:00,28.84,28.88,28.57,28.71,444100.0,19.4464,19.4734,19.2643,19.3587,444100.0
2008-07-25 15:30:00,28.7,28.92,28.58,28.83,478500.0,19.352,19.5003,19.2711,19.4397,478500.0
2008-07-28 09:30:00,28.61,29.18,28.56,28.65,600000.0,19.2913,19.6757,19.2576,19.3183,600000.0
2008-07-28 10:00:00,28.65,29.02,28.36,28.44,528900.0,19.3183,19.5678,19.1227,19.1767,528900.0
2008-07-28 10:30:00,28.49,28.51,28.32,28.36,238500.0,19.2104,19.2239,19.0958,19.1227,238500.0
2008-07-28 11:00:00,28.38,28.42,27.98,28.06,372800.0,19.1362,19.1632,18.8665,18.9205,372800.0
2008-07-28 11:30:00,28.06,28.29,27.79,28.28,590700.0,18.9205,19.0755,18.7384,19.0688,590700.0
2008-07-28 12:00:00,28.25,28.52,28.13,28.21,582400.0,19.0486,19.2306,18.9677,19.0216,582400.0
2008-07-28 12:30:00,28.2,28.25,28.0,28.11,340300.0,19.0149,19.0486,18.88,18.9542,340300.0
2008-07-28 13:00:00,28.12,28.27,28.0,28.01,334700.0,18.9609,19.0621,18.88,18.8867,334700.0
2008-07-28 13:30:00,28.01,28.22,27.92,28.05,300600.0,18.8867,19.0283,18.8261,18.9137,300600.0
2008-07-28 14:00:00,28.06,28.2,27.88,27.89,325300.0,18.9205,19.0149,18.7991,18.8058,325300.0
2008-07-28 14:30:00,27.88,28.21,27.77,27.85,294900.0,18.7991,19.0216,18.7249,18.7789,294900.0
2008-07-28 15:00:00,27.86,28.01,27.82,27.99,162900.0,18.7856,18.8867,18.7586,18.8733,162900.0
2008-07-28 15:30:00,27.99,28.01,27.72,27.97,732100.0,18.8733,18.8867,18.6912,18.8598,732100.0
2008-07-29 09:30:00,27.79,28.85,27.79,28.41,880500.0,18.7384,19.4531,18.7384,19.1565,880500.0
2008-07-29 10:00:00,28.4,29.32,28.4,28.89,1114600.0,19.1497,19.7701,19.1497,19.4801,1114600.0
2008-07-29 10:30:00,28.92,29.36,28.91,29.19,639300.0,19.5003,19.797,19.4936,19.6824,639300.0
2008-07-29 11:00:00,29.25,29.28,28.89,29.01,274500.0,19.7229,19.7431,19.4801,19.561,274500.0
2008-07-29 11:30:00,29.06,29.54,28.98,29.35,254300.0,19.5947,19.9184,19.5408,19.7903,254300.0
2008-07-29 12:00:00,29.35,29.62,29.34,29.62,296300.0,19.7903,19.9723,19.7835,19.9723,296300.0
2008-07-29 12:30:00,29.63,29.67,29.33,29.62,746800.0,19.9791,20.0061,19.7768,19.9723,746800.0
2008-07-29 13:00:00,29.62,29.67,29.5,29.67,359900.0,19.9723,20.0061,19.8914,20.0061,359900.0
2008-07-29 13:30:00,29.71,29.94,29.68,29.88,335900.0,20.033,20.1881,20.0128,20.1477,335900.0
2008-07-29 14:00:00,29.89,29.9,29.66,29.81,319100.0,20.1544,20.1611,19.9993,20.1005,319100.0
2008-07-29 14:30:00,29.83,29.88,29.61,29.77,411400.0,20.1139,20.1477,19.9656,20.0735,411400.0
2008-07-29 15:00:00,29.75,30.16,29.7,30.12,495000.0,20.06,20.3365,20.0263,20.3095,495000.0
2008-07-29 15:30:00,30.12,30.43,30.01,30.29,1005000.0,20.3095,20.5185,20.2353,20.4241,1005000.0
2008-07-30 09:30:00,30.95,31.4,30.47,30.68,1380900.0,20.8691,21.1726,20.5455,20.6871,1380900.0
2008-07-30 10:00:00,30.69,30.91,30.64,30.74,532700.0,20.6938,20.8422,20.6601,20.7275,532700.0
2008-07-30 10:30:00,30.7,30.87,30.38,30.48,451200.0,20.7006,20.8152,20.4848,20.5522,451200.0
2008-07-30 11:00:00,30.48,30.57,29.9,30.24,465500.0,20.5522,20.6129,20.1611,20.3904,465500.0
2008-07-30 11:30:00,30.24,30.49,29.95,30.27,237800.0,20.3904,20.559,20.1949,20.4106,237800.0
2008-07-30 12:00:00,30.28,30.38,30.02,30.17,549000.0,20.4174,20.4848,20.2421,20.3432,549000.0
2008-07-30 12:30:00,30.17,30.17,29.76,30.02,236400.0,20.3432,20.3432,20.0667,20.2421,236400.0
2008-07-30 13:00:00,29.99,30.26,29.8,30.12,134800.0,20.2218,20.4039,20.0937,20.3095,134800.0
2008-07-30 13:30:00,30.13,30.14,29.86,30.01,293600.0,20.3162,20.323,20.1342,20.2353,293600.0
2008-07-30 14:00:00,30.02,30.29,29.87,30.26,187100.0,20.2421,20.4241,20.1409,20.4039,187100.0
2008-07-30 14:30:00,30.26,30.3,30.1,30.18,247400.0,20.4039,20.4309,20.296,20.3499,247400.0
2008-07-30 15:00:00,30.2,30.38,29.98,30.38,271400.0,20.3634,20.4848,20.2151,20.4848,271400.0
2008-07-30 15:30:00,30.38,30.7,30.3,30.7,446300.0,20.4848,20.7006,20.4309,20.7006,446300.0
2008-07-31 09:30:00,29.89,30.74,29.83,30.38,326100.0,20.1544,20.7275,20.1139,20.4848,326100.0
2008-07-31 10:00:00,30.35,30.57,30.24,30.53,464700.0,20.4646,20.6129,20.3904,20.5859,464700.0
2008-07-31 10:30:00,30.55,30.69,30.36,30.68,566800.0,20.5994,20.6938,20.4713,20.6871,566800.0
2008-07-31 11:00:00,30.67,30.68,30.16,30.16,189100.0,20.6803,20.6871,20.3365,20.3365,189100.0
2008-07-31 11:30:00,30.14,30.38,30.08,30.28,103000.0,20.323,20.4848,20.2825,20.4174,103000.0
2008-07-31 12:00:00,30.26,30.29,30.0,30.19,128900.0,20.4039,20.4241,20.2286,20.3567,128900.0
2008-07-31 12:30:00,30.23,30.43,30.23,30.37,115400.0,20.3837,20.5185,20.3837,20.4781,115400.0
2008-07-31 13:00:00,30.36,30.61,30.34,30.41,106200.0,20.4713,20.6399,20.4578,20.505,106200.0
2008-07-31 13:30:00,30.41,30.62,30.33,30.35,110400.0,20.505,20.6466,20.4511,20.4646,110400.0
2008-07-31 14:00:00,30.36,30.66,30.34,30.5,173100.0,20.4713,20.6736,20.4578,20.5657,173100.0
2008-07-31 14:30:00,30.51,30.77,30.48,30.49,351800.0,20.5725,20.7478,20.5522,20.559,351800.0
2008-07-31 15:00:00,30.5,30.63,30.3,30.36,184800.0,20.5657,20.6534,20.4309,20.4713,184800.0
2008-07-31 15:30:00,30.33,30.36,30.16,30.23,316900.0,20.4511,20.4713,20.3365,20.3837,316900.0
2008-08-01 09:30:00,30.64,30.82,29.78,30.07,288300.0,20.6601,20.7815,20.0802,20.2758,288300.0
2008-08-01 10:00:00,30.07,30.44,29.89,30.31,417000.0,20.2758,20.5253,20.1544,20.4376,417000.0
2008-08-01 10:30:00,30.34,30.88,30.34,30.66,357500.0,20.4578,20.8219,20.4578,20.6736,357500.0
2008-08-01 11:00:00,30.68,30.78,30.43,30.7,71300.0,20.6871,20.7545,20.5185,20.7006,71300.0
2008-08-01 11:30:00,30.73,30.93,30.69,30.81,149200.0,20.7208,20.8557,20.6938,20.7747,149200.0
2008-08-01 12:00:00,30.82,30.93,30.59,30.79,139100.0,20.7815,20.8557,20.6264,20.7613,139100.0
2008-08-01 12:30:00,30.8,30.83,30.51,30.53,186400.0,20.768,20.7882,20.5725,20.5859,186400.0
2008-08-01 13:00:00,30.53,30.96,30.53,30.9,154500.0,20.5859,20.8759,20.5859,20.8354,154500.0
2008-08-01 13:30:00,30.92,31.14,30.67,30.99,215300.0,20.8489,20.9973,20.6803,20.8961,215300.0
2008-08-01 14:00:00,30.97,31.01,30.75,30.9,113900.0,20.8826,20.9096,20.7343,20.8354,113900.0
2008-08-01 14:30:00,30.9,31.11,30.86,31.04,171100.0,20.8354,20.977,20.8085,20.9298,171100.0
2008-08-01 15:00:00,31.06,31.17,30.87,30.98,153300.0,20.9433,21.0175,20.8152,20.8894,153300.0
2008-08-01 15:30:00,30.96,31.21,30.89,30.94,559900.0,20.8759,21.0445,20.8287,20.8624,559900.0
2008-08-04 09:30:00,30.59,30.98,30.11,30.6,205000.0,20.6264,20.8894,20.3027,20.6331,205000.0
2008-08-04 10:00:00,30.6,30.67,30.04,30.24,230300.0,20.6331,20.6803,20.2555,20.3904,230300.0
2008-08-04 10:30:00,30.21,30.33,29.98,30.16,134400.0,20.3702,20.4511,20.2151,20.3365,134400.0
2008-08-04 11:00:00,30.13,30.33,30.0,30.16,96800.0,20.3162,20.4511,20.2286,20.3365,96800.0
2008-08-04 11:30:00,30.16,30.9,30.16,30.87,475100.0,20.3365,20.8354,20.3365,20.8152,475100.0
2008-08-04 12:00:00,30.91,31.11,30.78,31.05,234100.0,20.8422,20.977,20.7545,20.9366,234100.0
2008-08-04 12:30:00,31.0,31.06,30.78,30.79,157300.0,20.9029,20.9433,20.7545,20.7613,157300.0
2008-08-04 13:00:00,30.78,30.97,30.66,30.84,318500.0,20.7545,20.8826,20.6736,20.795,318500.0
2008-08-04 13:30:00,30.82,31.05,30.74,31.01,321200.0,20.7815,20.9366,20.7275,20.9096,321200.0
2008-08-04 14:00:00,31.02,31.15,30.89,31.12,189000.0,20.9163,21.004,20.8287,20.9838,189000.0
2008-08-04 14:30:00,31.15,31.4,31.07,31.36,226400.0,21.004,21.1726,20.9501,21.1456,226400.0
2008-08-04 15:00:00,31.37,31.42,31.12,31.13,210100.0,21.1523,21.1861,20.9838,20.9905,210100.0
2008-08-04 15:30:00,31.1,31.29,30.95,31.0,604300.0,20.9703,21.0984,20.8691,20.9029,604300.0
2008-08-05 09:30:00,30.8,31.73,30.8,31.64,349900.0,20.768,21.3951,20.768,21.3344,349900.0
2008-08-05 10:00:00,31.63,31.78,31.44,31.49,437800.0,21.3277,21.4288,21.1995,21.2333,437800.0
2008-08-05 10:30:00,31.5,31.77,31.45,31.76,133000.0,21.24,21.4221,21.2063,21.4153,133000.0
2008-08-05 11:00:00,31.81,31.85,31.69,31.76,118700.0,21.449,21.476,21.3681,21.4153,118700.0
2008-08-05 11:30:00,31.77,31.94,31.65,31.93,345700.0,21.4221,21.5367,21.3411,21.5299,345700.0
2008-08-05 12:00:00,31.93,31.99,31.87,31.96,462300.0,21.5299,21.5704,21.4895,21.5502,462300.0
2008-08-05 12:30:00,31.95,31.95,31.81,31.86,95100.0,21.5434,21.5434,21.449,21.4827,95100.0
2008-08-05 13:00:00,31.85,31.87,31.74,31.76,315600.0,21.476,21.4895,21.4018,21.4153,315600.0
2008-08-05 13:30:00,31.77,31.82,31.72,31.75,223200.0,21.4221,21.4558,21.3883,21.4086,223200.0
2008-08-05 14:00:00,31.73,31.94,31.54,31.87,392900.0,21.3951,21.5367,21.267,21.4895,392900.0
2008-08-05 14:30:00,31.87,32.16,31.77,32.0,481100.0,21.4895,21.685,21.4221,21.5771,481100.0
2008-08-05 15:00:00,32.02,32.19,31.91,32.15,306000.0,21.5906,21.7053,21.5165,21.6783,306000.0
2008-08-05 15:30:00,32.2,32.44,32.11,32.33,472900.0,21.712,21.8738,21.6513,21.7997,472900.0
2008-08-06 09:30:00,32.25,32.25,31.56,31.92,204800.0,21.7457,21.7457,21.2805,21.5232,204800.0
2008-08-06 10:00:00,31.91,31.98,31.36,31.37,506900.0,21.5165,21.5637,21.1456,21.1523,506900.0
2008-08-06 10:30:00,31.36,31.67,31.26,31.6,429100.0,21.1456,21.3546,21.0782,21.3074,429100.0
2008-08-06 11:00:00,31.56,32.21,31.41,32.18,446900.0,21.2805,21.7187,21.1793,21.6985,446900.0
2008-08-06 11:30:00,32.16,32.26,31.91,32.2,132400.0,21.685,21.7525,21.5165,21.712,132400.0
2008-08-06 12:00:00,32.19,32.4,32.09,32.37,294400.0,21.7053,21.8469,21.6378,21.8266,294400.0
2008-08-06 12:30:00,32.39,32.58,32.25,32.31,472700.0,21.8401,21.9682,21.7457,21.7862,472700.0
2008-08-06 13:00:00,32.28,32.4,32.11,32.32,163200.0,21.7659,21.8469,21.6513,21.7929,163200.0
2008-08-06 13:30:00,32.34,32.38,31.92,32.16,181700.0,21.8064,21.8334,21.5232,21.685,181700.0
2008-08-06 14:00:00,32.17,32.38,32.09,32.23,137000.0,21.6918,21.8334,21.6378,21.7322,137000.0
2008-08-06 14:30:00,32.23,32.61,32.23,32.48,165800.0,21.7322,21.9885,21.7322,21.9008,165800.0
2008-08-06 15:00:00,32.49,32.54,32.32,32.34,182600.0,21.9075,21.9413,21.7929,21.8064,182600.0
2008-08-06 15:30:00,32.33,32.62,32.28,32.56,826600.0,21.7997,21.9952,21.7659,21.9547,826600.0
2008-08-07 09:30:00,32.1,32.47,31.69,32.47,1047100.0,21.6446,21.8941,21.3681,21.8941,1047100.0
2008-08-07 10:00:00,32.49,32.94,32.42,32.59,598600.0,21.9075,22.211,21.8603,21.975,598600.0
2008-08-07 10:30:00,32.58,32.69,32.39,32.53,215600.0,21.9682,22.0424,21.8401,21.9345,215600.0
2008-08-07 11:00:00,32.54,32.6,32.28,32.53,599100.0,21.9413,21.9817,21.7659,21.9345,599100.0
2008-08-07 11:30:00,32.51,32.51,32.31,32.31,250800.0,21.921,21.921,21.7862,21.7862,250800.0
2008-08-07 12:00:00,32.32,32.35,32.12,32.31,229200.0,21.7929,21.8131,21.6581,21.7862,229200.0
2008-08-07 12:30:00,32.31,32.56,32.2,32.39,257600.0,21.7862,21.9547,21.712,21.8401,257600.0
2008-08-07 13:00:00,32.38,32.4,32.08,32.2,117100.0,21.8334,21.8469,21.6311,21.712,117100.0
2008-08-07 13:30:00,32.17,32.35,32.09,32.09,87300.0,21.6918,21.8131,21.6378,21.6378,87300.0
2008-08-07 14:00:00,32.07,32.13,31.86,31.9,79000.0,21.6243,21.6648,21.4827,21.5097,79000.0
2008-08-07 14:30:00,31.9,31.91,31.39,31.39,101700.0,21.5097,21.5165,21.1658,21.1658,101700.0
2008-08-07 15:00:00,31.38,31.53,31.29,31.47,263700.0,21.1591,21.2602,21.0984,21.2198,263700.0
2008-08-07 15:30:00,31.46,31.71,31.21,31.71,1385300.0,21.213,21.3816,21.0445,21.3816,1385300.0
2008-08-08 09:30:00,31.75,32.35,31.33,32.19,360400.0,21.4086,21.8131,21.1254,21.7053,360400.0
2008-08-08 10:00:00,32.19,32.89,32.19,32.7,633500.0,21.7053,22.1773,21.7053,22.0491,633500.0
2008-08-08 10:30:00,32.7,32.73,32.51,32.61,297400.0,22.0491,22.0694,21.921,21.9885,297400.0
2008-08-08 11:00:00,32.59,32.64,32.42,32.49,219400.0,21.975,22.0087,21.8603,21.9075,219400.0
2008-08-08 11:30:00,32.49,32.61,32.32,32.33,501400.0,21.9075,21.9885,21.7929,21.7997,501400.0
2008-08-08 12:00:00,32.34,32.56,32.32,32.49,173700.0,21.8064,21.9547,21.7929,21.9075,173700.0
2008-08-08 12:30:00,32.49,32.56,32.42,32.53,135100.0,21.9075,21.9547,21.8603,21.9345,135100.0
2008-08-08 13:00:00,32.55,32.75,32.51,32.7,76800.0,21.948,22.0829,21.921,22.0491,76800.0
2008-08-08 13:30:00,32.73,32.98,32.71,32.87,488200.0,22.0694,22.2379,22.0559,22.1638,488200.0
2008-08-08 14:00:00,32.84,33.0,32.83,33.0,107400.0,22.1435,22.2514,22.1368,22.2514,107400.0
2008-08-08 14:30:00,33.0,33.04,32.85,32.92,268600.0,22.2514,22.2784,22.1503,22.1975,268600.0
2008-08-08 15:00:00,32.93,33.06,32.81,32.98,427900.0,22.2042,22.2919,22.1233,22.2379,427900.0
2008-08-08 15:30:00,32.97,33.1,32.8,32.88,448900.0,22.2312,22.3189,22.1166,22.1705,448900.0
2008-08-11 09:30:00,33.13,33.13,32.67,32.91,201900.0,22.3391,22.3391,22.0289,22.1907,201900.0
2008-08-11 10:00:00,32.9,33.11,32.82,32.98,243400.0,22.184,22.3256,22.1301,22.2379,243400.0
2008-08-11 10:30:00,32.98,33.14,32.81,33.11,291400.0,22.2379,22.3458,22.1233,22.3256,291400.0
2008-08-11 11:00:00,33.14,33.78,33.09,33.78,474500.0,22.3458,22.7774,22.3121,22.7774,474500.0
2008-08-11 11:30:00,33.78,34.15,33.73,34.09,256100.0,22.7774,23.0269,22.7437,22.9864,256100.0
2008-08-11 12:00:00,34.11,34.6,34.08,34.6,563100.0,22.9999,23.3303,22.9797,23.3303,563100.0
2008-08-11 12:30:00,34.6,34.71,34.56,34.67,534600.0,23.3303,23.4045,23.3033,23.3775,534600.0
2008-08-11 13:00:00,34.66,34.84,34.53,34.83,345300.0,23.3707,23.4921,23.2831,23.4854,345300.0
2008-08-11 13:30:00,34.84,35.08,34.8,34.92,591000.0,23.4921,23.6539,23.4651,23.5461,591000.0
2008-08-11 14:00:00,34.94,35.03,34.63,34.85,494800.0,23.5595,23.6202,23.3505,23.4989,494800.0
2008-08-11 14:30:00,34.85,34.92,34.44,34.59,546300.0,23.4989,23.5461,23.2224,23.3235,546300.0
2008-08-11 15:00:00,34.59,34.78,34.41,34.44,695500.0,23.3235,23.4517,23.2022,23.2224,695500.0
2008-08-11 15:30:00,34.44,34.64,34.22,34.57,502200.0,23.2224,23.3573,23.0741,23.3101,502200.0
2008-08-12 09:30:00,35.04,35.04,33.82,33.94,896200.0,23.627,23.627,22.8043,22.8853,896200.0
2008-08-12 10:00:00,34.01,34.47,33.93,34.08,354900.0,22.9325,23.2426,22.8785,22.9797,354900.0
2008-08-12 10:30:00,34.06,34.13,33.88,33.91,380300.0,22.9662,23.0134,22.8448,22.865,380300.0
2008-08-12 11:00:00,33.93,34.4,33.8,34.33,194800.0,22.8785,23.1954,22.7909,23.1482,194800.0
2008-08-12 11:30:00,34.34,34.35,34.01,34.03,104800.0,23.155,23.1617,22.9325,22.9459,104800.0
2008-08-12 12:00:00,34.01,34.09,34.0,34.0,195900.0,22.9325,22.9864,22.9257,22.9257,195900.0
2008-08-12 12:30:00,34.04,34.13,34.0,34.13,267100.0,22.9527,23.0134,22.9257,23.0134,267100.0
2008-08-12 13:00:00,34.13,34.17,33.98,34.04,192200.0,23.0134,23.0403,22.9122,22.9527,192200.0
2008-08-12 13:30:00,34.05,34.05,33.95,33.99,154700.0,22.9594,22.9594,22.892,22.919,154700.0
2008-08-12 14:00:00,33.99,34.11,33.88,34.05,656800.0,22.919,22.9999,22.8448,22.9594,656800.0
2008-08-12 14:30:00,34.05,34.05,33.8,33.8,364500.0,22.9594,22.9594,22.7909,22.7909,364500.0
2008-08-12 15:00:00,33.8,33.83,33.16,33.39,840400.0,22.7909,22.8111,22.3593,22.5144,840400.0
2008-08-12 15:30:00,33.39,33.6,33.18,33.52,841900.0,22.5144,22.656,22.3728,22.6021,841900.0
2008-08-13 09:30:00,33.26,33.26,32.52,32.62,1080900.0,22.4267,22.4267,21.9278,21.9952,1080900.0
2008-08-13 10:00:00,32.63,32.85,32.52,32.61,605100.0,22.0019,22.1503,21.9278,21.9885,605100.0
2008-08-13 10:30:00,32.6,32.6,32.02,32.22,1031400.0,21.9817,21.9817,21.5906,21.7255,1031400.0
2008-08-13 11:00:00,32.22,32.24,31.82,31.85,334300.0,21.7255,21.739,21.4558,21.476,334300.0
2008-08-13 11:30:00,31.84,31.89,31.56,31.61,336600.0,21.4693,21.503,21.2805,21.3142,336600.0
2008-08-13 12:00:00,31.59,31.75,31.51,31.6,324300.0,21.3007,21.4086,21.2467,21.3074,324300.0
2008-08-13 12:30:00,31.6,32.06,31.59,32.06,396700.0,21.3074,21.6176,21.3007,21.6176,396700.0
2008-08-13 13:00:00,32.03,32.24,31.82,32.22,156000.0,21.5974,21.739,21.4558,21.7255,156000.0
2008-08-13 13:30:00,32.22,32.47,32.05,32.21,282400.0,21.7255,21.8941,21.6109,21.7187,282400.0
2008-08-13 14:00:00,32.2,32.29,32.11,32.16,115200.0,21.712,21.7727,21.6513,21.685,115200.0
2008-08-13 14:30:00,32.15,32.48,32.01,32.44,140600.0,21.6783,21.9008,21.5839,21.8738,140600.0
2008-08-13 15:00:00,32.44,32.48,32.18,32.34,201700.0,21.8738,21.9008,21.6985,21.8064,201700.0
2008-08-13 15:30:00,32.33,32.34,32.02,32.16,477600.0,21.7997,21.8064,21.5906,21.685,477600.0
2008-08-14 09:30:00,31.62,32.28,31.62,32.26,645200.0,21.3209,21.7659,21.3209,21.7525,645200.0
2008-08-14 10:00:00,32.27,32.64,32.17,32.64,1194500.0,21.7592,22.0087,21.6918,22.0087,1194500.0
2008-08-14 10:30:00,32.65,32.7,32.37,32.44,416200.0,22.0154,22.0491,21.8266,21.8738,416200.0
2008-08-14 11:00:00,32.45,32.56,32.4,32.49,248200.0,21.8806,21.9547,21.8469,21.9075,248200.0
2008-08-14 11:30:00,32.51,32.52,32.42,32.46,244400.0,21.921,21.9278,21.8603,21.8873,244400.0
2008-08-14 12:00:00,32.47,32.6,32.46,32.49,468600.0,21.8941,21.9817,21.8873,21.9075,468600.0
2008-08-14 12:30:00,32.46,32.81,32.46,32.66,142700.0,21.8873,22.1233,21.8873,22.0222,142700.0
2008-08-14 13:00:00,32.66,32.7,32.51,32.51,114700.0,22.0222,22.0491,21.921,21.921,114700.0
2008-08-14 13:30:00,32.51,32.55,32.41,32.54,147400.0,21.921,21.948,21.8536,21.9413,147400.0
2008-08-14 14:00:00,32.56,32.71,32.51,32.59,114100.0,21.9547,22.0559,21.921,21.975,114100.0
2008-08-14 14:30:00,32.6,32.6,32.34,32.44,347700.0,21.9817,21.9817,21.8064,21.8738,347700.0
2008-08-14 15:00:00,32.42,32.54,32.3,32.3,215400.0,21.8603,21.9413,21.7794,21.7794,215400.0
2008-08-14 15:30:00,32.31,32.77,32.31,32.73,585300.0,21.7862,22.0963,21.7862,22.0694,585300.0
2008-08-15 09:30:00,33.1,34.48,33.1,33.95,467900.0,22.3189,23.2494,22.3189,22.892,467900.0
2008-08-15 10:00:00,33.96,33.98,33.34,33.52,480300.0,22.8987,22.9122,22.4807,22.6021,480300.0
2008-08-15 10:30:00,33.52,33.87,33.52,33.83,139300.0,22.6021,22.8381,22.6021,22.8111,139300.0
2008-08-15 11:00:00,33.83,33.85,33.66,33.73,143700.0,22.8111,22.8246,22.6965,22.7437,143700.0
2008-08-15 11:30:00,33.74,33.76,33.35,33.36,157200.0,22.7504,22.7639,22.4874,22.4942,157200.0
2008-08-15 12:00:00,33.35,33.42,32.85,32.95,407700.0,22.4874,22.5346,22.1503,22.2177,407700.0
2008-08-15 12:30:00,32.98,33.4,32.98,33.28,223600.0,22.2379,22.5211,22.2379,22.4402,223600.0
2008-08-15 13:00:00,33.29,33.4,33.24,33.36,90500.0,22.447,22.5211,22.4133,22.4942,90500.0
2008-08-15 13:30:00,33.36,33.48,33.34,33.34,124000.0,22.4942,22.5751,22.4807,22.4807,124000.0
2008-08-15 14:00:00,33.39,33.39,33.1,33.17,247400.0,22.5144,22.5144,22.3189,22.3661,247400.0
2008-08-15 14:30:00,33.15,33.18,32.98,33.15,218200.0,22.3526,22.3728,22.2379,22.3526,218200.0
2008-08-15 15:00:00,33.14,33.33,33.14,33.31,93000.0,22.3458,22.4739,22.3458,22.4605,93000.0
2008-08-15 15:30:00,33.29,33.44,33.24,33.44,291400.0,22.447,22.5481,22.4133,22.5481,291400.0
2008-08-18 09:30:00,33.82,33.82,32.63,32.76,426600.0,22.8043,22.8043,22.0019,22.0896,426600.0
2008-08-18 10:00:00,32.71,32.9,32.64,32.8,330600.0,22.0559,22.184,22.0087,22.1166,330600.0
2008-08-18 10:30:00,32.79,33.1,32.72,33.03,510800.0,22.1098,22.3189,22.0626,22.2717,510800.0
2008-08-18 11:00:00,33.03,33.25,32.92,33.0,281900.0,22.2717,22.42,22.1975,22.2514,281900.0
2008-08-18 11:30:00,33.02,33.02,32.57,32.62,287000.0,22.2649,22.2649,21.9615,21.9952,287000.0
2008-08-18 12:00:00,32.61,32.67,32.51,32.61,452900.0,21.9885,22.0289,21.921,21.9885,452900.0
2008-08-18 12:30:00,32.63,32.68,32.24,32.31,381000.0,22.0019,22.0357,21.739,21.7862,381000.0
2008-08-18 13:00:00,32.31,32.51,32.28,32.49,174500.0,21.7862,21.921,21.7659,21.9075,174500.0
2008-08-18 13:30:00,32.48,32.58,32.33,32.33,158800.0,21.9008,21.9682,21.7997,21.7997,158800.0
2008-08-18 14:00:00,32.31,32.36,32.15,32.22,387900.0,21.7862,21.8199,21.6783,21.7255,387900.0
2008-08-18 14:30:00,32.22,32.29,32.08,32.27,346000.0,21.7255,21.7727,21.6311,21.7592,346000.0
2008-08-18 15:00:00,32.25,32.4,32.09,32.29,369700.0,21.7457,21.8469,21.6378,21.7727,369700.0
2008-08-18 15:30:00,32.28,32.35,32.13,32.22,461300.0,21.7659,21.8131,21.6648,21.7255,461300.0
2008-08-19 09:30:00,32.06,32.06,31.1,31.38,888700.0,21.6176,21.6176,20.9703,21.1591,888700.0
2008-08-19 10:00:00,31.37,31.41,30.99,31.03,456500.0,21.1523,21.1793,20.8961,20.9231,456500.0
2008-08-19 10:30:00,31.01,31.35,31.0,31.16,428300.0,20.9096,21.1389,20.9029,21.0107,428300.0
2008-08-19 11:00:00,31.15,31.18,30.95,31.12,247600.0,21.004,21.0242,20.8691,20.9838,247600.0
2008-08-19 11:30:00,31.1,31.15,30.92,30.99,303900.0,20.9703,21.004,20.8489,20.8961,303900.0
2008-08-19 12:00:00,30.98,31.19,30.91,31.12,274900.0,20.8894,21.031,20.8422,20.9838,274900.0
2008-08-19 12:30:00,31.11,31.24,31.04,31.11,252700.0,20.977,21.0647,20.9298,20.977,252700.0
2008-08-19 13:00:00,31.11,31.3,31.1,31.25,635200.0,20.977,21.1051,20.9703,21.0714,635200.0
2008-08-19 13:30:00,31.27,31.49,31.27,31.31,286100.0,21.0849,21.2333,21.0849,21.1119,286100.0
2008-08-19 14:00:00,31.27,31.36,31.08,31.11,297000.0,21.0849,21.1456,20.9568,20.977,297000.0
2008-08-19 14:30:00,31.11,31.19,30.99,31.12,273300.0,20.977,21.031,20.8961,20.9838,273300.0
2008-08-19 15:00:00,31.12,31.21,30.97,31.06,294200.0,20.9838,21.0445,20.8826,20.9433,294200.0
2008-08-19 15:30:00,31.06,31.42,30.99,31.41,1152600.0,20.9433,21.1861,20.8961,21.1793,1152600.0
2008-08-20 09:30:00,31.48,31.48,30.53,30.54,706900.0,21.2265,21.2265,20.5859,20.5927,706900.0
2008-08-20 10:00:00,30.53,30.97,30.12,30.7,1399200.0,20.5859,20.8826,20.3095,20.7006,1399200.0
2008-08-20 10:30:00,30.73,31.45,30.61,31.42,649300.0,20.7208,21.2063,20.6399,21.1861,649300.0
2008-08-20 11:00:00,31.42,31.43,30.89,31.05,541200.0,21.1861,21.1928,20.8287,20.9366,541200.0
2008-08-20 11:30:00,31.04,31.05,30.75,30.98,361000.0,20.9298,20.9366,20.7343,20.8894,361000.0
2008-08-20 12:00:00,30.97,31.04,30.66,30.73,208700.0,20.8826,20.9298,20.6736,20.7208,208700.0
2008-08-20 12:30:00,30.73,30.76,30.55,30.61,314500.0,20.7208,20.741,20.5994,20.6399,314500.0
2008-08-20 13:00:00,30.59,30.81,30.57,30.8,210800.0,20.6264,20.7747,20.6129,20.768,210800.0
2008-08-20 13:30:00,30.8,30.87,30.66,30.69,185500.0,20.768,20.8152,20.6736,20.6938,185500.0
2008-08-20 14:00:00,30.68,30.68,30.19,30.28,411900.0,20.6871,20.6871,20.3567,20.4174,411900.0
2008-08-20 14:30:00,30.25,30.61,30.2,30.58,420700.0,20.3971,20.6399,20.3634,20.6197,420700.0
2008-08-20 15:00:00,30.59,30.81,30.45,30.49,796900.0,20.6264,20.7747,20.532,20.559,796900.0
2008-08-20 15:30:00,30.48,30.92,30.38,30.85,1177900.0,20.5522,20.8489,20.4848,20.8017,1177900.0
2008-08-21 09:30:00,30.5,30.67,30.16,30.56,332000.0,20.5657,20.6803,20.3365,20.6062,332000.0
2008-08-21 10:00:00,30.58,30.87,30.41,30.78,815900.0,20.6197,20.8152,20.505,20.7545,815900.0
2008-08-21 10:30:00,30.78,30.84,30.54,30.79,912800.0,20.7545,20.795,20.5927,20.7613,912800.0
2008-08-21 11:00:00,30.8,30.8,30.47,30.57,268900.0,20.768,20.768,20.5455,20.6129,268900.0
2008-08-21 11:30:00,30.57,30.74,30.48,30.66,138100.0,20.6129,20.7275,20.5522,20.6736,138100.0
2008-08-21 12:00:00,30.68,30.81,30.51,30.53,155700.0,20.6871,20.7747,20.5725,20.5859,155700.0
2008-08-21 12:30:00,30.52,30.6,30.49,30.54,150900.0,20.5792,20.6331,20.559,20.5927,150900.0
2008-08-21 13:00:00,30.54,30.75,30.51,30.58,180900.0,20.5927,20.7343,20.5725,20.6197,180900.0
2008-08-21 13:30:00,30.6,30.74,30.55,30.64,120900.0,20.6331,20.7275,20.5994,20.6601,120900.0
2008-08-21 14:00:00,30.64,30.79,30.59,30.65,186900.0,20.6601,20.7613,20.6264,20.6669,186900.0
2008-08-21 14:30:00,30.65,30.88,30.65,30.7,243200.0,20.6669,20.8219,20.6669,20.7006,243200.0
2008-08-21 15:00:00,30.69,30.83,30.65,30.65,213100.0,20.6938,20.7882,20.6669,20.6669,213100.0
2008-08-21 15:30:00,30.67,30.81,30.5,30.55,252100.0,20.6803,20.7747,20.5657,20.5994,252100.0
2008-08-22 09:30:00,31.06,31.58,31.04,31.44,649500.0,20.9433,21.2939,20.9298,21.1995,649500.0
2008-08-22 10:00:00,31.5,31.64,31.23,31.5,296400.0,21.24,21.3344,21.0579,21.24,296400.0
2008-08-22 10:30:00,31.48,31.49,31.27,31.28,221400.0,21.2265,21.2333,21.0849,21.0917,221400.0
2008-08-22 11:00:00,31.3,31.31,31.0,31.01,70600.0,21.1051,21.1119,20.9029,20.9096,70600.0
2008-08-22 11:30:00,31.03,31.03,30.6,30.75,286400.0,20.9231,20.9231,20.6331,20.7343,286400.0
2008-08-22 12:00:00,30.72,30.81,30.55,30.81,140000.0,20.7141,20.7747,20.5994,20.7747,140000.0
2008-08-22 12:30:00,30.8,31.11,30.78,31.1,142700.0,20.768,20.977,20.7545,20.9703,142700.0
2008-08-22 13:00:00,31.1,31.26,31.1,31.2,357800.0,20.9703,21.0782,20.9703,21.0377,357800.0
2008-08-22 13:30:00,31.21,31.31,31.17,31.22,75200.0,21.0445,21.1119,21.0175,21.0512,75200.0
2008-08-22 14:00:00,31.2,31.38,31.03,31.28,146300.0,21.0377,21.1591,20.9231,21.0917,146300.0
2008-08-22 14:30:00,31.32,31.37,31.16,31.24,59800.0,21.1186,21.1523,21.0107,21.0647,59800.0
2008-08-22 15:00:00,31.23,31.29,31.13,31.2,86300.0,21.0579,21.0984,20.9905,21.0377,86300.0
2008-08-22 15:30:00,31.22,31.58,31.22,31.51,550900.0,21.0512,21.2939,21.0512,21.2467,550900.0
2008-08-25 09:30:00,31.09,31.28,30.87,31.04,202100.0,20.9635,21.0917,20.8152,20.9298,202100.0
2008-08-25 10:00:00,31.02,31.19,30.99,31.04,108800.0,20.9163,21.031,20.8961,20.9298,108800.0
2008-08-25 10:30:00,31.05,31.05,30.73,30.8,75200.0,20.9366,20.9366,20.7208,20.768,75200.0
2008-08-25 11:00:00,30.81,30.83,30.6,30.65,147400.0,20.7747,20.7882,20.6331,20.6669,147400.0
2008-08-25 11:30:00,30.63,30.63,30.32,30.39,267200.0,20.6534,20.6534,20.4443,20.4915,267200.0
2008-08-25 12:00:00,30.35,30.47,30.33,30.44,131900.0,20.4646,20.5455,20.4511,20.5253,131900.0
2008-08-25 12:30:00,30.47,30.62,30.42,30.54,135200.0,20.5455,20.6466,20.5118,20.5927,135200.0
2008-08-25 13:00:00,30.54,30.7,30.5,30.62,74700.0,20.5927,20.7006,20.5657,20.6466,74700.0
2008-08-25 13:30:00,30.59,30.75,30.58,30.66,35800.0,20.6264,20.7343,20.6197,20.6736,35800.0
2008-08-25 14:00:00,30.67,30.71,30.56,30.62,86100.0,20.6803,20.7073,20.6062,20.6466,86100.0
2008-08-25 14:30:00,30.61,30.74,30.58,30.62,66400.0,20.6399,20.7275,20.6197,20.6466,66400.0
2008-08-25 15:00:00,30.61,30.66,30.5,30.53,189400.0,20.6399,20.6736,20.5657,20.5859,189400.0
2008-08-25 15:30:00,30.55,30.59,30.41,30.43,220500.0,20.5994,20.6264,20.505,20.5185,220500.0
2008-08-26 09:30:00,30.56,30.65,30.3,30.56,230100.0,20.6062,20.6669,20.4309,20.6062,230100.0
2008-08-26 10:00:00,30.63,30.73,30.46,30.6,284200.0,20.6534,20.7208,20.5387,20.6331,284200.0
2008-08-26 10:30:00,30.61,30.9,30.61,30.77,48200.0,20.6399,20.8354,20.6399,20.7478,48200.0
2008-08-26 11:00:00,30.79,30.82,30.63,30.66,25200.0,20.7613,20.7815,20.6534,20.6736,25200.0
2008-08-26 11:30:00,30.65,30.76,30.53,30.73,46300.0,20.6669,20.741,20.5859,20.7208,46300.0
2008-08-26 12:00:00,30.72,30.76,30.53,30.53,153900.0,20.7141,20.741,20.5859,20.5859,153900.0
2008-08-26 12:30:00,30.56,30.61,30.43,30.45,233600.0,20.6062,20.6399,20.5185,20.532,233600.0
2008-08-26 13:00:00,30.43,30.46,30.39,30.41,25700.0,20.5185,20.5387,20.4915,20.505,25700.0
2008-08-26 13:30:00,30.35,30.4,30.29,30.32,60500.0,20.4646,20.4983,20.4241,20.4443,60500.0
2008-08-26 14:00:00,30.28,30.33,29.97,29.97,734000.0,20.4174,20.4511,20.2083,20.2083,734000.0
2008-08-26 14:30:00,29.99,30.03,29.83,30.01,452300.0,20.2218,20.2488,20.1139,20.2353,452300.0
2008-08-26 15:00:00,30.02,30.29,29.97,30.25,434000.0,20.2421,20.4241,20.2083,20.3971,434000.0
2008-08-26 15:30:00,30.27,30.85,30.27,30.6,468800.0,20.4106,20.8017,20.4106,20.6331,468800.0
2008-08-27 09:30:00,30.49,30.71,30.34,30.55,224600.0,20.559,20.7073,20.4578,20.5994,224600.0
2008-08-27 10:00:00,30.59,30.85,30.59,30.78,40500.0,20.6264,20.8017,20.6264,20.7545,40500.0
2008-08-27 10:30:00,30.82,30.91,30.69,30.8,228500.0,20.7815,20.8422,20.6938,20.768,228500.0
2008-08-27 11:00:00,30.8,30.87,30.73,30.82,48200.0,20.768,20.8152,20.7208,20.7815,48200.0
2008-08-27 11:30:00,30.81,30.88,30.75,30.84,43200.0,20.7747,20.8219,20.7343,20.795,43200.0
2008-08-27 12:00:00,30.86,31.34,30.84,31.25,428500.0,20.8085,21.1321,20.795,21.0714,428500.0
2008-08-27 12:30:00,31.25,31.46,31.25,31.34,509000.0,21.0714,21.213,21.0714,21.1321,509000.0
2008-08-27 13:00:00,31.32,31.33,31.09,31.12,169300.0,21.1186,21.1254,20.9635,20.9838,169300.0
2008-08-27 13:30:00,31.12,31.13,31.0,31.0,113800.0,20.9838,20.9905,20.9029,20.9029,113800.0
2008-08-27 14:00:00,31.01,31.06,30.94,31.03,115000.0,20.9096,20.9433,20.8624,20.9231,115000.0
2008-08-27 14:30:00,31.02,31.23,31.01,31.07,104900.0,20.9163,21.0579,20.9096,20.9501,104900.0
2008-08-27 15:00:00,31.08,31.11,30.75,30.76,108200.0,20.9568,20.977,20.7343,20.741,108200.0
2008-08-27 15:30:00,30.77,31.05,30.67,30.98,413500.0,20.7478,20.9366,20.6803,20.8894,413500.0
2008-08-28 09:30:00,31.15,31.42,31.06,31.18,406400.0,21.004,21.1861,20.9433,21.0242,406400.0
2008-08-28 10:00:00,31.21,31.27,31.09,31.26,303400.0,21.0445,21.0849,20.9635,21.0782,303400.0
2008-08-28 10:30:00,31.26,31.61,31.22,31.56,221500.0,21.0782,21.3142,21.0512,21.2805,221500.0
2008-08-28 11:00:00,31.58,31.66,31.47,31.61,190800.0,21.2939,21.3479,21.2198,21.3142,190800.0
2008-08-28 11:30:00,31.64,31.87,31.53,31.81,314700.0,21.3344,21.4895,21.2602,21.449,314700.0
2008-08-28 12:00:00,31.8,31.91,31.68,31.9,247400.0,21.4423,21.5165,21.3614,21.5097,247400.0
2008-08-28 12:30:00,31.9,31.94,31.72,31.76,204100.0,21.5097,21.5367,21.3883,21.4153,204100.0
2008-08-28 13:00:00,31.77,31.82,31.68,31.8,91400.0,21.4221,21.4558,21.3614,21.4423,91400.0
2008-08-28 13:30:00,31.81,31.85,31.76,31.79,74300.0,21.449,21.476,21.4153,21.4355,74300.0
2008-08-28 14:00:00,31.81,31.91,31.68,31.86,157100.0,21.449,21.5165,21.3614,21.4827,157100.0
2008-08-28 14:30:00,31.9,32.01,31.9,31.9,173200.0,21.5097,21.5839,21.5097,21.5097,173200.0
2008-08-28 15:00:00,31.9,31.97,31.83,31.92,143200.0,21.5097,21.5569,21.4625,21.5232,143200.0
2008-08-28 15:30:00,31.92,32.25,31.84,32.24,366800.0,21.5232,21.7457,21.4693,21.739,366800.0
2008-08-29 09:30:00,32.0,32.25,31.6,31.97,244900.0,21.5771,21.7457,21.3074,21.5569,244900.0
2008-08-29 10:00:00,31.96,32.02,31.7,31.77,204100.0,21.5502,21.5906,21.3749,21.4221,204100.0
2008-08-29 10:30:00,31.79,31.87,31.68,31.72,90100.0,21.4355,21.4895,21.3614,21.3883,90100.0
2008-08-29 11:00:00,31.76,32.0,31.72,31.94,137600.0,21.4153,21.5771,21.3883,21.5367,137600.0
2008-08-29 11:30:00,31.93,31.96,31.82,31.91,80500.0,21.5299,21.5502,21.4558,21.5165,80500.0
2008-08-29 12:00:00,31.91,31.91,31.72,31.85,56300.0,21.5165,21.5165,21.3883,21.476,56300.0
2008-08-29 12:30:00,31.86,32.01,31.81,32.01,56700.0,21.4827,21.5839,21.449,21.5839,56700.0
2008-08-29 13:00:00,32.02,32.37,32.0,32.33,368800.0,21.5906,21.8266,21.5771,21.7997,368800.0
2008-08-29 13:30:00,32.33,32.37,32.22,32.28,67700.0,21.7997,21.8266,21.7255,21.7659,67700.0
2008-08-29 14:00:00,32.28,32.51,32.24,32.5,245000.0,21.7659,21.921,21.739,21.9143,245000.0
2008-08-29 14:30:00,32.51,32.58,32.42,32.47,203400.0,21.921,21.9682,21.8603,21.8941,203400.0
2008-08-29 15:00:00,32.47,32.47,32.16,32.16,123400.0,21.8941,21.8941,21.685,21.685,123400.0
2008-08-29 15:30:00,32.16,32.29,32.12,32.23,348100.0,21.685,21.7727,21.6581,21.7322,348100.0
2008-09-02 09:30:00,32.73,33.43,32.73,33.14,993600.0,22.0694,22.5414,22.0694,22.3458,993600.0
2008-09-02 10:00:00,33.16,33.28,32.84,32.91,468800.0,22.3593,22.4402,22.1435,22.1907,468800.0
2008-09-02 10:30:00,32.95,33.0,32.67,32.96,419800.0,22.2177,22.2514,22.0289,22.2245,419800.0
2008-09-02 11:00:00,32.97,33.1,32.89,33.09,145400.0,22.2312,22.3189,22.1773,22.3121,145400.0
2008-09-02 11:30:00,33.09,33.27,33.03,33.12,234200.0,22.3121,22.4335,22.2717,22.3323,234200.0
2008-09-02 12:00:00,33.1,33.13,32.87,32.88,193900.0,22.3189,22.3391,22.1638,22.1705,193900.0
2008-09-02 12:30:00,32.88,33.04,32.85,33.01,147400.0,22.1705,22.2784,22.1503,22.2582,147400.0
2008-09-02 13:00:00,32.98,33.01,32.79,32.97,306900.0,22.2379,22.2582,22.1098,22.2312,306900.0
2008-09-02 13:30:00,33.0,33.16,32.72,32.8,117300.0,22.2514,22.3593,22.0626,22.1166,117300.0
2008-09-02 14:00:00,32.81,32.92,32.62,32.69,310600.0,22.1233,22.1975,21.9952,22.0424,310600.0
2008-09-02 14:30:00,32.68,32.79,32.35,32.43,394600.0,22.0357,22.1098,21.8131,21.8671,394600.0
2008-09-02 15:00:00,32.44,32.78,32.35,32.75,430900.0,21.8738,22.1031,21.8131,22.0829,430900.0
2008-09-02 15:30:00,32.74,33.0,32.56,32.94,211500.0,22.0761,22.2514,21.9547,22.211,211500.0
2008-09-03 09:30:00,32.72,33.15,32.39,33.06,375100.0,22.0626,22.3526,21.8401,22.2919,375100.0
2008-09-03 10:00:00,33.14,33.57,33.05,33.43,540900.0,22.3458,22.6358,22.2851,22.5414,540900.0
2008-09-03 10:30:00,33.42,33.85,33.39,33.65,269400.0,22.5346,22.8246,22.5144,22.6897,269400.0
2008-09-03 11:00:00,33.68,33.93,33.67,33.86,555600.0,22.7099,22.8785,22.7032,22.8313,555600.0
2008-09-03 11:30:00,33.87,33.89,33.49,33.49,221000.0,22.8381,22.8515,22.5818,22.5818,221000.0
2008-09-03 12:00:00,33.52,33.83,33.5,33.8,358900.0,22.6021,22.8111,22.5886,22.7909,358900.0
2008-09-03 12:30:00,33.8,33.93,33.5,33.8,144500.0,22.7909,22.8785,22.5886,22.7909,144500.0
2008-09-03 13:00:00,33.81,33.93,33.73,33.85,133900.0,22.7976,22.8785,22.7437,22.8246,133900.0
2008-09-03 13:30:00,33.83,33.99,33.74,33.96,216600.0,22.8111,22.919,22.7504,22.8987,216600.0
2008-09-03 14:00:00,33.95,34.0,33.69,33.87,323500.0,22.892,22.9257,22.7167,22.8381,323500.0
2008-09-03 14:30:00,33.86,34.0,33.82,33.91,153100.0,22.8313,22.9257,22.8043,22.865,153100.0
2008-09-03 15:00:00,33.91,34.04,33.76,33.87,365100.0,22.865,22.9527,22.7639,22.8381,365100.0
2008-09-03 15:30:00,33.87,34.11,33.83,34.06,565600.0,22.8381,22.9999,22.8111,22.9662,565600.0
2008-09-04 09:30:00,34.0,34.0,33.34,33.65,287700.0,22.9257,22.9257,22.4807,22.6897,287700.0
2008-09-04 10:00:00,33.65,33.87,33.46,33.48,714500.0,22.6897,22.8381,22.5616,22.5751,714500.0
2008-09-04 10:30:00,33.46,33.47,33.07,33.32,235900.0,22.5616,22.5683,22.2986,22.4672,235900.0
2008-09-04 11:00:00,33.32,33.32,32.86,33.03,588100.0,22.4672,22.4672,22.157,22.2717,588100.0
2008-09-04 11:30:00,33.03,33.18,32.97,33.01,309100.0,22.2717,22.3728,22.2312,22.2582,309100.0
2008-09-04 12:00:00,33.0,33.11,32.89,32.95,135400.0,22.2514,22.3256,22.1773,22.2177,135400.0
2008-09-04 12:30:00,32.98,33.04,32.79,32.82,120500.0,22.2379,22.2784,22.1098,22.1301,120500.0
2008-09-04 13:00:00,32.82,32.88,32.66,32.69,107900.0,22.1301,22.1705,22.0222,22.0424,107900.0
2008-09-04 13:30:00,32.68,32.86,32.63,32.86,209300.0,22.0357,22.157,22.0019,22.157,209300.0
2008-09-04 14:00:00,32.85,32.85,32.49,32.67,355400.0,22.1503,22.1503,21.9075,22.0289,355400.0
2008-09-04 14:30:00,32.64,32.8,32.57,32.73,592900.0,22.0087,22.1166,21.9615,22.0694,592900.0
2008-09-04 15:00:00,32.74,32.99,32.67,32.88,414300.0,22.0761,22.2447,22.0289,22.1705,414300.0
2008-09-04 15:30:00,32.87,32.98,32.53,32.53,520200.0,22.1638,22.2379,21.9345,21.9345,520200.0
2008-09-05 09:30:00,32.18,32.59,31.94,32.25,746600.0,21.6985,21.975,21.5367,21.7457,746600.0
2008-09-05 10:00:00,32.27,32.39,32.05,32.18,342500.0,21.7592,21.8401,21.6109,21.6985,342500.0
2008-09-05 10:30:00,32.15,32.4,32.03,32.07,373800.0,21.6783,21.8469,21.5974,21.6243,373800.0
2008-09-05 11:00:00,32.1,32.21,31.93,32.18,348200.0,21.6446,21.7187,21.5299,21.6985,348200.0
2008-09-05 11:30:00,32.18,32.89,32.13,32.77,947300.0,21.6985,22.1773,21.6648,22.0963,947300.0
2008-09-05 12:00:00,32.77,32.82,32.53,32.75,578900.0,22.0963,22.1301,21.9345,22.0829,578900.0
2008-09-05 12:30:00,32.76,32.92,32.69,32.76,430200.0,22.0896,22.1975,22.0424,22.0896,430200.0
2008-09-05 13:00:00,32.77,33.14,32.73,33.1,251800.0,22.0963,22.3458,22.0694,22.3189,251800.0
2008-09-05 13:30:00,33.1,33.29,32.95,33.13,218100.0,22.3189,22.447,22.2177,22.3391,218100.0
2008-09-05 14:00:00,33.14,33.25,32.96,33.23,246800.0,22.3458,22.42,22.2245,22.4065,246800.0
2008-09-05 14:30:00,33.23,33.52,33.17,33.43,246400.0,22.4065,22.6021,22.3661,22.5414,246400.0
2008-09-05 15:00:00,33.42,33.44,33.15,33.34,421500.0,22.5346,22.5481,22.3526,22.4807,421500.0
2008-09-05 15:30:00,33.37,34.05,33.32,33.87,1341400.0,22.5009,22.9594,22.4672,22.8381,1341400.0
2008-09-08 09:30:00,35.96,37.4,35.62,35.62,3239300.0,24.2473,25.2183,24.0181,24.0181,3239300.0
2008-09-08 10:00:00,35.6,36.2,35.28,35.43,1232000.0,24.0046,24.4091,23.7888,23.8899,1232000.0
2008-09-08 10:30:00,35.48,35.69,35.18,35.21,1547500.0,23.9237,24.0653,23.7214,23.7416,1547500.0
2008-09-08 11:00:00,35.21,35.41,34.99,35.17,1201700.0,23.7416,23.8765,23.5933,23.7146,1201700.0
2008-09-08 11:30:00,35.18,35.3,34.69,34.89,609800.0,23.7214,23.8023,23.391,23.5258,609800.0
2008-09-08 12:00:00,34.88,34.9,34.56,34.88,554500.0,23.5191,23.5326,23.3033,23.5191,554500.0
2008-09-08 12:30:00,34.9,35.44,34.89,35.37,603400.0,23.5326,23.8967,23.5258,23.8495,603400.0
2008-09-08 13:00:00,35.37,35.42,35.07,35.17,403200.0,23.8495,23.8832,23.6472,23.7146,403200.0
2008-09-08 13:30:00,35.16,35.2,34.98,35.0,374200.0,23.7079,23.7349,23.5865,23.6,374200.0
2008-09-08 14:00:00,35.02,35.37,34.97,35.35,479200.0,23.6135,23.8495,23.5798,23.836,479200.0
2008-09-08 14:30:00,35.36,35.42,35.23,35.32,278300.0,23.8427,23.8832,23.7551,23.8158,278300.0
2008-09-08 15:00:00,35.28,35.55,35.08,35.54,350100.0,23.7888,23.9709,23.6539,23.9641,350100.0
2008-09-08 15:30:00,35.55,35.91,35.52,35.88,1134800.0,23.9709,24.2136,23.9506,24.1934,1134800.0
2008-09-09 09:30:00,35.9,36.36,35.22,36.33,550100.0,24.2069,24.517,23.7483,24.4968,550100.0
2008-09-09 10:00:00,36.33,36.34,35.85,35.91,577400.0,24.4968,24.5035,24.1731,24.2136,577400.0
2008-09-09 10:30:00,35.9,36.05,35.4,35.66,315700.0,24.2069,24.308,23.8697,24.045,315700.0
2008-09-09 11:00:00,35.64,35.86,35.44,35.85,660700.0,24.0315,24.1799,23.8967,24.1731,660700.0
2008-09-09 11:30:00,35.86,36.08,35.71,35.93,881100.0,24.1799,24.3282,24.0787,24.2271,881100.0
2008-09-09 12:00:00,35.93,36.01,35.73,35.78,707100.0,24.2271,24.281,24.0922,24.1259,707100.0
2008-09-09 12:30:00,35.79,35.97,35.72,35.9,246700.0,24.1327,24.2541,24.0855,24.2069,246700.0
2008-09-09 13:00:00,35.89,36.04,35.8,35.8,310500.0,24.2001,24.3013,24.1394,24.1394,310500.0
2008-09-09 13:30:00,35.81,35.87,35.4,35.42,719600.0,24.1462,24.1866,23.8697,23.8832,719600.0
2008-09-09 14:00:00,35.43,35.61,35.25,35.35,623400.0,23.8899,24.0113,23.7686,23.836,623400.0
2008-09-09 14:30:00,35.35,35.36,34.82,35.07,558200.0,23.836,23.8427,23.4786,23.6472,558200.0
2008-09-09 15:00:00,35.07,35.4,34.85,35.37,537800.0,23.6472,23.8697,23.4989,23.8495,537800.0
2008-09-09 15:30:00,35.4,35.51,34.91,34.97,1012300.0,23.8697,23.9439,23.5393,23.5798,1012300.0
2008-09-10 09:30:00,35.09,35.27,34.5,34.58,683100.0,23.6607,23.7821,23.2629,23.3168,683100.0
2008-09-10 10:00:00,34.58,34.78,34.26,34.28,477800.0,23.3168,23.4517,23.101,23.1145,477800.0
2008-09-10 10:30:00,34.29,34.38,33.76,33.76,442900.0,23.1213,23.1819,22.7639,22.7639,442900.0
2008-09-10 11:00:00,33.76,33.89,33.38,33.4,705400.0,22.7639,22.8515,22.5077,22.5211,705400.0
2008-09-10 11:30:00,33.38,34.0,33.32,33.84,678500.0,22.5077,22.9257,22.4672,22.8178,678500.0
2008-09-10 12:00:00,33.83,34.25,33.76,34.04,400200.0,22.8111,23.0943,22.7639,22.9527,400200.0
2008-09-10 12:30:00,34.04,34.41,34.04,34.33,765500.0,22.9527,23.2022,22.9527,23.1482,765500.0
2008-09-10 13:00:00,34.33,34.5,34.26,34.35,349000.0,23.1482,23.2629,23.101,23.1617,349000.0
2008-09-10 13:30:00,34.36,34.55,34.33,34.43,283000.0,23.1685,23.2966,23.1482,23.2157,283000.0
2008-09-10 14:00:00,34.43,35.23,34.42,35.05,562400.0,23.2157,23.7551,23.2089,23.6337,562400.0
2008-09-10 14:30:00,35.04,35.32,34.75,34.85,229800.0,23.627,23.8158,23.4314,23.4989,229800.0
2008-09-10 15:00:00,34.87,35.21,34.86,35.0,497300.0,23.5123,23.7416,23.5056,23.6,497300.0
2008-09-10 15:30:00,35.01,35.09,34.68,34.77,1114700.0,23.6067,23.6607,23.3842,23.4449,1114700.0
2008-09-11 09:30:00,33.84,34.01,33.48,33.81,1735900.0,22.8178,22.9325,22.5751,22.7976,1735900.0
2008-09-11 10:00:00,33.82,34.67,33.79,34.22,1280300.0,22.8043,23.3775,22.7841,23.0741,1280300.0
2008-09-11 10:30:00,34.21,34.23,33.89,34.13,687300.0,23.0673,23.0808,22.8515,23.0134,687300.0
2008-09-11 11:00:00,34.16,34.28,33.93,34.09,305500.0,23.0336,23.1145,22.8785,22.9864,305500.0
2008-09-11 11:30:00,34.08,34.4,34.01,34.08,344000.0,22.9797,23.1954,22.9325,22.9797,344000.0
2008-09-11 12:00:00,34.08,34.37,33.9,34.0,301500.0,22.9797,23.1752,22.8583,22.9257,301500.0
2008-09-11 12:30:00,34.0,34.22,33.89,33.94,718400.0,22.9257,23.0741,22.8515,22.8853,718400.0
2008-09-11 13:00:00,33.94,34.06,33.63,34.0,223300.0,22.8853,22.9662,22.6762,22.9257,223300.0
2008-09-11 13:30:00,34.03,34.58,34.0,34.46,654200.0,22.9459,23.3168,22.9257,23.2359,654200.0
2008-09-11 14:00:00,34.48,35.02,34.35,35.01,615500.0,23.2494,23.6135,23.1617,23.6067,615500.0
2008-09-11 14:30:00,35.0,35.24,34.83,34.84,429400.0,23.6,23.7618,23.4854,23.4921,429400.0
2008-09-11 15:00:00,34.8,35.1,34.44,34.45,769800.0,23.4651,23.6674,23.2224,23.2291,769800.0
2008-09-11 15:30:00,34.47,35.37,34.38,35.31,847800.0,23.2426,23.8495,23.1819,23.809,847800.0
2008-09-12 09:30:00,34.96,35.58,34.59,35.37,869200.0,23.573,23.9911,23.3235,23.8495,869200.0
2008-09-12 10:00:00,35.4,36.27,35.36,35.86,1128300.0,23.8697,24.4563,23.8427,24.1799,1128300.0
2008-09-12 10:30:00,35.86,36.4,35.74,36.39,681500.0,24.1799,24.544,24.099,24.5373,681500.0
2008-09-12 11:00:00,36.39,36.57,36.17,36.31,260700.0,24.5373,24.6586,24.3889,24.4833,260700.0
2008-09-12 11:30:00,36.29,36.4,35.92,36.02,279100.0,24.4698,24.544,24.2203,24.2878,279100.0
2008-09-12 12:00:00,36.03,36.07,35.76,35.88,235100.0,24.2945,24.3215,24.1125,24.1934,235100.0
2008-09-12 12:30:00,35.89,35.99,35.59,35.59,146700.0,24.2001,24.2675,23.9978,23.9978,146700.0
2008-09-12 13:00:00,35.58,36.1,35.53,35.96,224300.0,23.9911,24.3417,23.9574,24.2473,224300.0
2008-09-12 13:30:00,35.94,37.3,35.78,36.35,280200.0,24.2338,25.1509,24.1259,24.5103,280200.0
2008-09-12 14:00:00,36.35,36.44,36.07,36.2,342800.0,24.5103,24.571,24.3215,24.4091,342800.0
2008-09-12 14:30:00,36.17,36.42,36.11,36.26,192600.0,24.3889,24.5575,24.3485,24.4496,192600.0
2008-09-12 15:00:00,36.29,36.38,36.18,36.3,373200.0,24.4698,24.5305,24.3957,24.4766,373200.0
2008-09-12 15:30:00,36.29,36.4,36.07,36.4,742500.0,24.4698,24.544,24.3215,24.544,742500.0
2008-09-15 09:30:00,33.82,35.85,33.78,35.34,1176800.0,22.8043,24.1731,22.7774,23.8293,1176800.0
2008-09-15 10:00:00,35.34,35.74,35.33,35.69,523000.0,23.8293,24.099,23.8225,24.0653,523000.0
2008-09-15 10:30:00,35.69,35.96,35.51,35.92,796700.0,24.0653,24.2473,23.9439,24.2203,796700.0
2008-09-15 11:00:00,35.93,36.14,35.8,35.83,509900.0,24.2271,24.3687,24.1394,24.1597,509900.0
2008-09-15 11:30:00,35.82,35.87,35.42,35.46,485500.0,24.1529,24.1866,23.8832,23.9102,485500.0
2008-09-15 12:00:00,35.47,36.09,35.47,36.06,868600.0,23.9169,24.335,23.9169,24.3147,868600.0
2008-09-15 12:30:00,36.06,36.12,35.89,35.96,413500.0,24.3147,24.3552,24.2001,24.2473,413500.0
2008-09-15 13:00:00,35.98,36.06,35.73,35.8,138200.0,24.2608,24.3147,24.0922,24.1394,138200.0
2008-09-15 13:30:00,35.82,35.84,35.31,35.52,503400.0,24.1529,24.1664,23.809,23.9506,503400.0
2008-09-15 14:00:00,35.52,36.03,35.24,35.75,596300.0,23.9506,24.2945,23.7618,24.1057,596300.0
2008-09-15 14:30:00,35.72,35.97,35.52,35.73,339200.0,24.0855,24.2541,23.9506,24.0922,339200.0
2008-09-15 15:00:00,35.72,35.73,34.85,35.11,924700.0,24.0855,24.0922,23.4989,23.6742,924700.0
2008-09-15 15:30:00,35.09,35.57,34.87,35.02,891900.0,23.6607,23.9843,23.5123,23.6135,891900.0
2008-09-16 09:30:00,33.71,35.0,33.68,34.69,1171500.0,22.7302,23.6,22.7099,23.391,1171500.0
2008-09-16 10:00:00,34.72,36.09,34.69,35.7,1051200.0,23.4112,24.335,23.391,24.072,1051200.0
2008-09-16 10:30:00,35.7,36.91,35.56,36.28,1007500.0,24.072,24.8879,23.9776,24.4631,1007500.0
2008-09-16 11:00:00,36.29,36.56,35.75,35.92,1163500.0,24.4698,24.6519,24.1057,24.2203,1163500.0
2008-09-16 11:30:00,35.92,36.5,35.91,36.42,1106800.0,24.2203,24.6114,24.2136,24.5575,1106800.0
2008-09-16 12:00:00,36.42,36.57,36.13,36.3,991300.0,24.5575,24.6586,24.3619,24.4766,991300.0
2008-09-16 12:30:00,36.28,36.42,36.09,36.42,562600.0,24.4631,24.5575,24.335,24.5575,562600.0
2008-09-16 13:00:00,36.42,36.52,36.37,36.47,525800.0,24.5575,24.6249,24.5238,24.5912,525800.0
2008-09-16 13:30:00,36.47,36.52,36.35,36.41,647600.0,24.5912,24.6249,24.5103,24.5507,647600.0
2008-09-16 14:00:00,36.4,36.69,35.19,35.56,1179300.0,24.544,24.7395,23.7281,23.9776,1179300.0
2008-09-16 14:30:00,35.53,36.57,35.53,36.46,1077500.0,23.9574,24.6586,23.9574,24.5845,1077500.0
2008-09-16 15:00:00,36.43,36.85,36.01,36.61,791600.0,24.5642,24.8474,24.281,24.6856,791600.0
2008-09-16 15:30:00,36.61,37.08,36.47,37.08,1296100.0,24.6856,25.0025,24.5912,25.0025,1296100.0
2008-09-17 09:30:00,35.64,36.93,35.62,36.88,929800.0,24.0315,24.9014,24.0181,24.8677,929800.0
2008-09-17 10:00:00,36.86,36.97,36.22,36.23,833200.0,24.8542,24.9283,24.4226,24.4294,833200.0
2008-09-17 10:30:00,36.24,36.33,35.5,35.5,678800.0,24.4361,24.4968,23.9371,23.9371,678800.0
2008-09-17 11:00:00,35.5,35.57,34.78,34.83,986300.0,23.9371,23.9843,23.4517,23.4854,986300.0
2008-09-17 11:30:00,34.83,35.32,34.8,35.18,886600.0,23.4854,23.8158,23.4651,23.7214,886600.0
2008-09-17 12:00:00,35.15,35.21,34.63,35.01,979400.0,23.7011,23.7416,23.3505,23.6067,979400.0
2008-09-17 12:30:00,35.02,35.38,34.91,35.06,1162200.0,23.6135,23.8562,23.5393,23.6405,1162200.0
2008-09-17 13:00:00,35.05,35.3,34.89,34.92,946500.0,23.6337,23.8023,23.5258,23.5461,946500.0
2008-09-17 13:30:00,34.92,35.0,34.7,34.8,561300.0,23.5461,23.6,23.3977,23.4651,561300.0
2008-09-17 14:00:00,34.78,35.47,34.78,35.47,849300.0,23.4517,23.9169,23.4517,23.9169,849300.0
2008-09-17 14:30:00,35.48,35.75,35.15,35.5,1088800.0,23.9237,24.1057,23.7011,23.9371,1088800.0
2008-09-17 15:00:00,35.5,35.96,35.4,35.83,1230800.0,23.9371,24.2473,23.8697,24.1597,1230800.0
2008-09-17 15:30:00,35.81,35.98,35.13,35.65,1032000.0,24.1462,24.2608,23.6877,24.0383,1032000.0
2008-09-18 09:30:00,36.01,37.2,35.8,36.5,864400.0,24.281,25.0834,24.1394,24.6114,864400.0
2008-09-18 10:00:00,36.48,36.78,36.35,36.76,776700.0,24.5979,24.8002,24.5103,24.7867,776700.0
2008-09-18 10:30:00,36.75,36.88,36.19,36.26,431800.0,24.78,24.8677,24.4024,24.4496,431800.0
2008-09-18 11:00:00,36.24,36.26,35.66,35.94,717100.0,24.4361,24.4496,24.045,24.2338,717100.0
2008-09-18 11:30:00,35.94,36.37,35.62,35.87,841300.0,24.2338,24.5238,24.0181,24.1866,841300.0
2008-09-18 12:00:00,35.88,36.25,35.63,35.96,463600.0,24.1934,24.4429,24.0248,24.2473,463600.0
2008-09-18 12:30:00,35.94,35.94,35.15,35.39,949900.0,24.2338,24.2338,23.7011,23.863,949900.0
2008-09-18 13:00:00,35.4,37.8,35.4,37.7,1764800.0,23.8697,25.488,23.8697,25.4206,1764800.0
2008-09-18 13:30:00,37.69,39.25,37.63,38.51,1534700.0,25.4138,26.4657,25.3734,25.9667,1534700.0
2008-09-18 14:00:00,38.54,38.8,37.65,37.8,1551600.0,25.987,26.1623,25.3869,25.488,1551600.0
2008-09-18 14:30:00,37.81,38.62,37.68,38.54,1043500.0,25.4947,26.0409,25.4071,25.987,1043500.0
2008-09-18 15:00:00,38.51,42.44,38.41,41.79,4093100.0,25.9667,28.6167,25.8993,28.1784,4093100.0
2008-09-18 15:30:00,41.77,41.98,40.37,41.71,2830300.0,28.1649,28.3065,27.2209,28.1245,2830300.0
2008-09-19 09:30:00,52.75,60.23,41.76,44.38,3353500.0,35.861,40.9461,28.3897,30.1708,3353500.0
2008-09-19 10:00:00,44.13,44.37,40.72,42.47,1687700.0,30.0009,30.164,27.6827,28.8724,1687700.0
2008-09-19 10:30:00,42.34,42.5,41.5,41.5,614900.0,28.784,28.8928,28.2129,28.2129,614900.0
2008-09-19 11:00:00,41.51,43.98,41.51,43.31,2437300.0,28.2197,29.8989,28.2197,29.4434,2437300.0
2008-09-19 11:30:00,43.32,43.45,42.66,43.15,1517800.0,29.4502,29.5386,29.0015,29.3347,1517800.0
2008-09-19 12:00:00,43.17,43.29,42.88,43.12,514000.0,29.3483,29.4298,29.1511,29.3143,514000.0
2008-09-19 12:30:00,43.09,43.36,42.85,42.85,496200.0,29.2939,29.4774,29.1307,29.1307,496200.0
2008-09-19 13:00:00,42.85,43.0,42.66,42.7,220300.0,29.1307,29.2327,29.0015,29.0287,220300.0
2008-09-19 13:30:00,42.71,42.75,42.0,42.02,295300.0,29.0355,29.0627,28.5529,28.5664,295300.0
2008-09-19 14:00:00,42.01,42.06,41.41,41.45,527600.0,28.5596,28.5936,28.1518,28.1789,527600.0
2008-09-19 14:30:00,41.46,41.68,41.36,41.37,310200.0,28.1857,28.3353,28.1178,28.1246,310200.0
2008-09-19 15:00:00,41.38,41.47,39.1,40.36,1719600.0,28.1314,28.1925,26.5813,27.4379,1719600.0
2008-09-19 15:30:00,40.35,42.12,40.27,41.75,1270100.0,27.4311,28.6344,27.3767,28.3829,1270100.0
2008-09-22 09:30:00,43.36,43.5,39.65,40.11,1017700.0,29.4774,29.5726,26.9553,27.268,1017700.0
2008-09-22 10:00:00,40.11,40.21,39.52,39.74,788300.0,27.268,27.336,26.8669,27.0164,788300.0
2008-09-22 10:30:00,39.75,39.88,39.35,39.5,328400.0,27.0232,27.1116,26.7513,26.8533,328400.0
2008-09-22 11:00:00,39.5,39.55,39.09,39.12,287300.0,26.8533,26.8873,26.5745,26.5949,287300.0
2008-09-22 11:30:00,39.11,39.15,38.71,38.76,436300.0,26.5881,26.6153,26.3162,26.3502,436300.0
2008-09-22 12:00:00,38.77,38.82,38.49,38.75,453700.0,26.357,26.391,26.1666,26.3434,453700.0
2008-09-22 12:30:00,38.75,38.87,38.74,38.75,408400.0,26.3434,26.425,26.3366,26.3434,408400.0
2008-09-22 13:00:00,38.78,38.8,38.39,38.42,226500.0,26.3638,26.3774,26.0987,26.1191,226500.0
2008-09-22 13:30:00,38.41,38.44,38.16,38.35,297100.0,26.1123,26.1327,25.9423,26.0715,297100.0
2008-09-22 14:00:00,38.35,38.37,38.09,38.18,236600.0,26.0715,26.0851,25.8947,25.9559,236600.0
2008-09-22 14:30:00,38.18,38.25,37.98,38.01,279800.0,25.9559,26.0035,25.8199,25.8403,279800.0
2008-09-22 15:00:00,38.0,38.02,37.62,37.67,573300.0,25.8335,25.8471,25.5752,25.6092,573300.0
2008-09-22 15:30:00,37.67,37.84,37.4,37.76,799100.0,25.6092,25.7248,25.4256,25.6704,799100.0
2008-09-23 09:30:00,39.31,39.31,37.23,37.92,761900.0,26.7241,26.7241,25.3101,25.7791,761900.0
2008-09-23 10:00:00,37.93,38.43,37.75,38.35,782100.0,25.7859,26.1259,25.6636,26.0715,782100.0
2008-09-23 10:30:00,38.34,38.44,37.74,37.74,303400.0,26.0647,26.1327,25.6568,25.6568,303400.0
2008-09-23 11:00:00,37.78,38.02,37.55,37.96,318900.0,25.684,25.8471,25.5276,25.8063,318900.0
2008-09-23 11:30:00,37.97,38.04,37.5,37.5,305900.0,25.8131,25.8607,25.4936,25.4936,305900.0
2008-09-23 12:00:00,37.54,37.71,37.5,37.68,112100.0,25.5208,25.6364,25.4936,25.616,112100.0
2008-09-23 12:30:00,37.69,37.7,37.57,37.67,169300.0,25.6228,25.6296,25.5412,25.6092,169300.0
2008-09-23 13:00:00,37.66,37.71,37.46,37.65,131500.0,25.6024,25.6364,25.4664,25.5956,131500.0
2008-09-23 13:30:00,37.59,37.63,37.37,37.52,75900.0,25.5548,25.582,25.4052,25.5072,75900.0
2008-09-23 14:00:00,37.51,38.0,37.39,37.91,278400.0,25.5004,25.8335,25.4188,25.7723,278400.0
2008-09-23 14:30:00,37.98,38.06,37.69,37.81,408700.0,25.8199,25.8743,25.6228,25.7044,408700.0
2008-09-23 15:00:00,37.82,38.01,37.71,37.74,217700.0,25.7112,25.8403,25.6364,25.6568,217700.0
2008-09-23 15:30:00,37.7,37.74,37.26,37.55,584800.0,25.6296,25.6568,25.3305,25.5276,584800.0
2008-09-24 09:30:00,38.69,38.69,37.0,37.26,277500.0,26.3026,26.3026,25.1537,25.3305,277500.0
2008-09-24 10:00:00,37.23,37.32,36.98,37.17,351800.0,25.3101,25.3712,25.1401,25.2693,351800.0
2008-09-24 10:30:00,37.16,37.36,37.14,37.25,181600.0,25.2625,25.3984,25.2489,25.3237,181600.0
2008-09-24 11:00:00,37.24,37.26,36.91,37.25,149600.0,25.3169,25.3305,25.0925,25.3237,149600.0
2008-09-24 11:30:00,37.26,37.39,36.97,37.35,280800.0,25.3305,25.4188,25.1333,25.3916,280800.0
2008-09-24 12:00:00,37.35,37.68,37.31,37.53,302400.0,25.3916,25.616,25.3644,25.514,302400.0
2008-09-24 12:30:00,37.53,37.6,37.49,37.52,218400.0,25.514,25.5616,25.4868,25.5072,218400.0
2008-09-24 13:00:00,37.52,37.73,37.52,37.67,198500.0,25.5072,25.65,25.5072,25.6092,198500.0
2008-09-24 13:30:00,37.68,37.83,37.5,37.62,204200.0,25.616,25.718,25.4936,25.5752,204200.0
2008-09-24 14:00:00,37.6,37.64,37.47,37.61,333200.0,25.5616,25.5888,25.4732,25.5684,333200.0
2008-09-24 14:30:00,37.6,37.75,37.5,37.72,319000.0,25.5616,25.6636,25.4936,25.6432,319000.0
2008-09-24 15:00:00,37.71,38.06,37.71,38.05,558100.0,25.6364,25.8743,25.6364,25.8675,558100.0
2008-09-24 15:30:00,38.06,38.25,37.95,38.19,1181600.0,25.8743,26.0035,25.7995,25.9627,1181600.0
2008-09-25 09:30:00,39.0,39.09,38.0,38.53,346400.0,26.5134,26.5745,25.8335,26.1938,346400.0
2008-09-25 10:00:00,38.49,38.85,38.41,38.53,547000.0,26.1666,26.4114,26.1123,26.1938,547000.0
2008-09-25 10:30:00,38.55,38.55,38.06,38.08,271300.0,26.2074,26.2074,25.8743,25.8879,271300.0
2008-09-25 11:00:00,38.08,38.2,37.92,38.11,220200.0,25.8879,25.9695,25.7791,25.9083,220200.0
2008-09-25 11:30:00,38.11,38.23,38.01,38.04,303300.0,25.9083,25.9899,25.8403,25.8607,303300.0
2008-09-25 12:00:00,38.04,38.14,37.99,38.01,209100.0,25.8607,25.9287,25.8267,25.8403,209100.0
2008-09-25 12:30:00,38.01,38.21,37.87,38.08,350200.0,25.8403,25.9763,25.7452,25.8879,350200.0
2008-09-25 13:00:00,38.08,38.32,38.05,38.21,334700.0,25.8879,26.0511,25.8675,25.9763,334700.0
2008-09-25 13:30:00,38.22,38.51,38.07,38.21,247300.0,25.9831,26.1802,25.8811,25.9763,247300.0
2008-09-25 14:00:00,38.18,38.2,37.8,38.03,358600.0,25.9559,25.9695,25.6976,25.8539,358600.0
2008-09-25 14:30:00,38.02,38.02,37.87,37.99,111700.0,25.8471,25.8471,25.7452,25.8267,111700.0
2008-09-25 15:00:00,37.96,38.0,37.56,37.63,292200.0,25.8063,25.8335,25.5344,25.582,292200.0
2008-09-25 15:30:00,37.63,37.74,37.33,37.4,660700.0,25.582,25.6568,25.378,25.4256,660700.0
2008-09-26 09:30:00,36.58,36.9,35.38,35.97,1314200.0,24.8682,25.0857,24.0524,24.4535,1314200.0
2008-09-26 10:00:00,35.99,36.37,35.78,35.92,570500.0,24.4671,24.7254,24.3243,24.4195,570500.0
2008-09-26 10:30:00,35.94,36.01,35.84,35.9,370700.0,24.4331,24.4807,24.3651,24.4059,370700.0
2008-09-26 11:00:00,35.92,36.0,35.69,35.7,310800.0,24.4195,24.4739,24.2631,24.2699,310800.0
2008-09-26 11:30:00,35.69,35.74,35.6,35.7,294300.0,24.2631,24.2971,24.2019,24.2699,294300.0
2008-09-26 12:00:00,35.71,35.71,35.53,35.6,106200.0,24.2767,24.2767,24.1544,24.2019,106200.0
2008-09-26 12:30:00,35.61,35.9,35.56,35.86,167300.0,24.2087,24.4059,24.1747,24.3787,167300.0
2008-09-26 13:00:00,35.91,36.27,35.89,35.95,460400.0,24.4127,24.6574,24.3991,24.4399,460400.0
2008-09-26 13:30:00,35.96,36.47,35.95,36.44,82600.0,24.4467,24.7934,24.4399,24.773,82600.0
2008-09-26 14:00:00,36.44,36.96,36.42,36.62,70900.0,24.773,25.1265,24.7594,24.8954,70900.0
2008-09-26 14:30:00,36.63,36.92,36.6,36.77,207100.0,24.9022,25.0993,24.8818,24.9973,207100.0
2008-09-26 15:00:00,36.78,37.34,36.71,37.22,310600.0,25.0041,25.3848,24.9566,25.3033,310600.0
2008-09-26 15:30:00,37.22,37.5,37.05,37.5,366400.0,25.3033,25.4936,25.1877,25.4936,366400.0
2008-09-29 09:30:00,37.0,37.0,35.41,35.68,543900.0,25.1537,25.1537,24.0728,24.2563,543900.0
2008-09-29 10:00:00,35.62,35.96,35.49,35.63,276900.0,24.2155,24.4467,24.1272,24.2223,276900.0
2008-09-29 10:30:00,35.57,36.24,35.55,36.1,202500.0,24.1815,24.637,24.1679,24.5419,202500.0
2008-09-29 11:00:00,36.12,36.39,36.04,36.06,54100.0,24.5555,24.739,24.5011,24.5147,54100.0
2008-09-29 11:30:00,36.1,36.21,35.96,35.98,217600.0,24.5419,24.6166,24.4467,24.4603,217600.0
2008-09-29 12:00:00,36.0,36.02,35.39,35.5,127500.0,24.4739,24.4875,24.0592,24.134,127500.0
2008-09-29 12:30:00,35.49,35.79,35.44,35.62,35900.0,24.1272,24.3311,24.0932,24.2155,35900.0
2008-09-29 13:00:00,35.6,35.6,35.26,35.56,124500.0,24.2019,24.2019,23.9708,24.1747,124500.0
2008-09-29 13:30:00,35.59,35.68,33.0,34.41,794000.0,24.1951,24.2563,22.4344,23.3929,794000.0
2008-09-29 14:00:00,34.39,34.88,33.2,34.0,553400.0,23.3793,23.7125,22.5703,23.1142,553400.0
2008-09-29 14:30:00,34.12,34.26,34.0,34.15,134500.0,23.1958,23.291,23.1142,23.2162,134500.0
2008-09-29 15:00:00,34.16,34.25,33.97,34.15,470000.0,23.223,23.2842,23.0938,23.2162,470000.0
2008-09-29 15:30:00,34.17,34.91,32.36,34.83,848200.0,23.2298,23.7329,21.9993,23.6785,848200.0
2008-09-30 09:30:00,34.2,35.93,34.2,34.75,308700.0,23.2502,24.4263,23.2502,23.6241,308700.0
2008-09-30 10:00:00,34.8,35.15,34.74,34.94,531900.0,23.6581,23.896,23.6173,23.7533,531900.0
2008-09-30 10:30:00,34.92,35.04,34.72,34.78,241300.0,23.7397,23.8212,23.6037,23.6445,241300.0
2008-09-30 11:00:00,34.76,34.97,34.58,34.64,206500.0,23.6309,23.7736,23.5085,23.5493,206500.0
2008-09-30 11:30:00,34.66,34.75,34.5,34.75,299200.0,23.5629,23.6241,23.4541,23.6241,299200.0
2008-09-30 12:00:00,34.72,35.05,34.7,35.01,378400.0,23.6037,23.828,23.5901,23.8008,378400.0
2008-09-30 12:30:00,35.01,35.15,34.97,35.08,207000.0,23.8008,23.896,23.7736,23.8484,207000.0
2008-09-30 13:00:00,35.06,35.48,35.0,35.44,316500.0,23.8348,24.1204,23.794,24.0932,316500.0
2008-09-30 13:30:00,35.42,35.66,35.38,35.57,384000.0,24.0796,24.2427,24.0524,24.1815,384000.0
2008-09-30 14:00:00,35.57,35.75,35.32,35.48,150700.0,24.1815,24.3039,24.0116,24.1204,150700.0
2008-09-30 14:30:00,35.5,35.74,35.44,35.6,236200.0,24.134,24.2971,24.0932,24.2019,236200.0
2008-09-30 15:00:00,35.61,35.78,35.43,35.52,176400.0,24.2087,24.3243,24.0864,24.1476,176400.0
2008-09-30 15:30:00,35.53,36.1,35.47,36.0,909000.0,24.1544,24.5419,24.1136,24.4739,909000.0
2008-10-01 09:30:00,35.94,36.22,35.11,35.4,331400.0,24.4331,24.6234,23.8688,24.066,331400.0
2008-10-01 10:00:00,35.35,35.36,34.82,35.2,518800.0,24.032,24.0388,23.6717,23.93,518800.0
2008-10-01 10:30:00,35.18,35.25,35.02,35.15,98200.0,23.9164,23.964,23.8076,23.896,98200.0
2008-10-01 11:00:00,35.16,35.24,35.06,35.24,167200.0,23.9028,23.9572,23.8348,23.9572,167200.0
2008-10-01 11:30:00,35.25,35.45,35.2,35.42,185200.0,23.964,24.1,23.93,24.0796,185200.0
2008-10-01 12:00:00,35.42,35.67,35.3,35.6,111700.0,24.0796,24.2495,23.998,24.2019,111700.0
2008-10-01 12:30:00,35.62,36.24,35.57,35.96,204500.0,24.2155,24.637,24.1815,24.4467,204500.0
2008-10-01 13:00:00,35.96,36.15,35.9,36.11,135400.0,24.4467,24.5758,24.4059,24.5487,135400.0
2008-10-01 13:30:00,36.13,36.29,35.94,36.22,162300.0,24.5623,24.671,24.4331,24.6234,162300.0
2008-10-01 14:00:00,36.27,36.47,36.23,36.43,178300.0,24.6574,24.7934,24.6302,24.7662,178300.0
2008-10-01 14:30:00,36.43,36.87,36.29,36.87,395200.0,24.7662,25.0653,24.671,25.0653,395200.0
2008-10-01 15:00:00,36.83,36.91,36.73,36.78,358500.0,25.0381,25.0925,24.9701,25.0041,358500.0
2008-10-01 15:30:00,36.78,37.51,36.72,37.5,723400.0,25.0041,25.5004,24.9634,25.4936,723400.0
2008-10-02 09:30:00,37.28,37.61,36.83,37.39,131600.0,25.3441,25.5684,25.0381,25.4188,131600.0
2008-10-02 10:00:00,37.35,37.43,37.12,37.42,180200.0,25.3916,25.446,25.2353,25.4392,180200.0
2008-10-02 10:30:00,37.43,37.54,37.17,37.33,167200.0,25.446,25.5208,25.2693,25.378,167200.0
2008-10-02 11:00:00,37.3,37.32,36.85,37.16,209600.0,25.3577,25.3712,25.0517,25.2625,209600.0
2008-10-02 11:30:00,37.18,37.37,37.08,37.32,184800.0,25.2761,25.4052,25.2081,25.3712,184800.0
2008-10-02 12:00:00,37.32,37.42,37.18,37.23,154700.0,25.3712,25.4392,25.2761,25.3101,154700.0
2008-10-02 12:30:00,37.27,37.29,37.15,37.17,142200.0,25.3373,25.3509,25.2557,25.2693,142200.0
2008-10-02 13:00:00,37.17,37.25,37.11,37.18,115200.0,25.2693,25.3237,25.2285,25.2761,115200.0
2008-10-02 13:30:00,37.2,37.31,37.1,37.19,204100.0,25.2897,25.3644,25.2217,25.2829,204100.0
2008-10-02 14:00:00,37.2,37.23,36.95,37.14,228000.0,25.2897,25.3101,25.1197,25.2489,228000.0
2008-10-02 14:30:00,37.14,37.22,37.0,37.17,299300.0,25.2489,25.3033,25.1537,25.2693,299300.0
2008-10-02 15:00:00,37.19,37.23,36.8,36.86,270200.0,25.2829,25.3101,25.0177,25.0585,270200.0
2008-10-02 15:30:00,36.88,37.17,36.66,36.73,454200.0,25.0721,25.2693,24.9226,24.9701,454200.0
2008-10-03 09:30:00,37.8,38.0,37.5,37.81,145100.0,25.6976,25.8335,25.4936,25.7044,145100.0
2008-10-03 10:00:00,37.82,37.97,37.66,37.78,129300.0,25.7112,25.8131,25.6024,25.684,129300.0
2008-10-03 10:30:00,37.81,38.16,37.74,38.15,200600.0,25.7044,25.9423,25.6568,25.9355,200600.0
2008-10-03 11:00:00,38.17,38.38,38.08,38.17,134200.0,25.9491,26.0919,25.8879,25.9491,134200.0
2008-10-03 11:30:00,38.22,38.3,37.93,37.93,120900.0,25.9831,26.0375,25.7859,25.7859,120900.0
2008-10-03 12:00:00,37.9,37.98,37.83,37.86,104200.0,25.7655,25.8199,25.718,25.7384,104200.0
2008-10-03 12:30:00,37.89,38.23,37.86,38.22,100400.0,25.7588,25.9899,25.7384,25.9831,100400.0
2008-10-03 13:00:00,38.24,38.5,37.49,37.66,329100.0,25.9967,26.1734,25.4868,25.6024,329100.0
2008-10-03 13:30:00,37.68,37.73,36.92,37.11,490700.0,25.616,25.65,25.0993,25.2285,490700.0
2008-10-03 14:00:00,37.03,37.27,36.55,36.59,285000.0,25.1741,25.3373,24.8478,24.875,285000.0
2008-10-03 14:30:00,36.6,36.77,36.15,36.71,242000.0,24.8818,24.9973,24.5758,24.9566,242000.0
2008-10-03 15:00:00,36.71,36.84,36.21,36.3,202300.0,24.9566,25.0449,24.6166,24.6778,202300.0
2008-10-03 15:30:00,36.28,36.47,35.5,35.5,342900.0,24.6642,24.7934,24.134,24.134,342900.0
2008-10-06 09:30:00,34.03,34.77,33.44,33.58,857000.0,23.1346,23.6377,22.7335,22.8287,857000.0
2008-10-06 10:00:00,33.6,33.76,33.28,33.48,556200.0,22.8423,22.9511,22.6247,22.7607,556200.0
2008-10-06 10:30:00,33.48,33.51,33.03,33.25,449100.0,22.7607,22.7811,22.4548,22.6043,449100.0
2008-10-06 11:00:00,33.26,33.93,33.23,33.89,207400.0,22.6111,23.0666,22.5907,23.0394,207400.0
2008-10-06 11:30:00,33.85,34.12,33.76,33.83,288100.0,23.0122,23.1958,22.9511,22.9986,288100.0
2008-10-06 12:00:00,33.9,34.16,33.76,33.89,166100.0,23.0462,23.223,22.9511,23.0394,166100.0
2008-10-06 12:30:00,33.9,33.99,33.65,33.76,161700.0,23.0462,23.1074,22.8763,22.9511,161700.0
2008-10-06 13:00:00,33.74,34.01,33.7,33.78,118700.0,22.9375,23.121,22.9103,22.9647,118700.0
2008-10-06 13:30:00,33.79,33.79,33.48,33.51,197600.0,22.9714,22.9714,22.7607,22.7811,197600.0
2008-10-06 14:00:00,33.49,33.51,32.76,32.8,317300.0,22.7675,22.7811,22.2712,22.2984,317300.0
2008-10-06 14:30:00,32.83,33.37,32.6,33.29,511500.0,22.3188,22.6859,22.1625,22.6315,511500.0
2008-10-06 15:00:00,33.3,34.85,33.29,34.46,801300.0,22.6383,23.6921,22.6315,23.4269,801300.0
2008-10-06 15:30:00,34.46,35.22,34.38,35.18,696700.0,23.4269,23.9436,23.3725,23.9164,696700.0
2008-10-07 09:30:00,34.47,36.75,33.42,33.55,669000.0,23.4337,24.9837,22.7199,22.8083,669000.0
2008-10-07 10:00:00,33.54,33.85,32.99,33.78,327600.0,22.8015,23.0122,22.4276,22.9647,327600.0
2008-10-07 10:30:00,33.84,33.97,33.68,33.89,85000.0,23.0054,23.0938,22.8967,23.0394,85000.0
2008-10-07 11:00:00,33.9,34.04,33.66,33.82,202800.0,23.0462,23.1414,22.8831,22.9918,202800.0
2008-10-07 11:30:00,33.81,33.98,33.54,33.73,342000.0,22.985,23.1006,22.8015,22.9307,342000.0
2008-10-07 12:00:00,33.72,33.79,33.51,33.56,70200.0,22.9239,22.9714,22.7811,22.8151,70200.0
2008-10-07 12:30:00,33.51,33.55,33.0,33.22,439500.0,22.7811,22.8083,22.4344,22.5839,439500.0
2008-10-07 13:00:00,33.22,33.52,32.84,33.01,286000.0,22.5839,22.7879,22.3256,22.4412,286000.0
2008-10-07 13:30:00,33.04,33.33,32.54,32.59,251100.0,22.4616,22.6587,22.1217,22.1557,251100.0
2008-10-07 14:00:00,32.51,33.03,32.34,33.0,196300.0,22.1013,22.4548,21.9857,22.4344,196300.0
2008-10-07 14:30:00,32.99,33.32,32.67,32.77,140700.0,22.4276,22.6519,22.21,22.278,140700.0
2008-10-07 15:00:00,32.76,32.86,32.45,32.62,235500.0,22.2712,22.3392,22.0605,22.176,235500.0
2008-10-07 15:30:00,32.63,32.73,31.86,32.01,573200.0,22.1828,22.2508,21.6594,21.7614,573200.0
2008-10-08 09:30:00,31.12,32.3,30.62,31.91,423100.0,21.1563,21.9585,20.8164,21.6934,423100.0
2008-10-08 10:00:00,31.97,32.15,31.3,31.6,269800.0,21.7342,21.8565,21.2787,21.4826,269800.0
2008-10-08 10:30:00,31.75,31.92,31.08,31.5,290300.0,21.5846,21.7002,21.1291,21.4146,290300.0
2008-10-08 11:00:00,31.51,32.2,31.29,32.05,116400.0,21.4214,21.8905,21.2719,21.7885,116400.0
2008-10-08 11:30:00,32.03,32.06,31.2,31.49,128900.0,21.7749,21.7953,21.2107,21.4078,128900.0
2008-10-08 12:00:00,31.45,31.46,30.91,30.92,180000.0,21.3806,21.3874,21.0135,21.0203,180000.0
2008-10-08 12:30:00,30.93,31.2,30.8,31.12,228400.0,21.0271,21.2107,20.9388,21.1563,228400.0
2008-10-08 13:00:00,31.18,32.08,31.18,31.54,366200.0,21.1971,21.8089,21.1971,21.4418,366200.0
2008-10-08 13:30:00,31.54,32.49,31.45,32.47,138600.0,21.4418,22.0877,21.3806,22.0741,138600.0
2008-10-08 14:00:00,32.43,32.63,32.04,32.37,215100.0,22.0469,22.1828,21.7817,22.0061,215100.0
2008-10-08 14:30:00,32.34,32.53,32.17,32.41,116300.0,21.9857,22.1149,21.8701,22.0333,116300.0
2008-10-08 15:00:00,32.3,32.3,31.8,31.9,241700.0,21.9585,21.9585,21.6186,21.6866,241700.0
2008-10-08 15:30:00,31.88,32.01,30.71,30.92,479400.0,21.673,21.7614,20.8776,21.0203,479400.0
2008-10-09 09:30:00,31.14,33.0,29.5,29.57,970200.0,21.1699,22.4344,20.055,20.1026,970200.0
2008-10-09 10:00:00,29.59,29.61,28.6,28.61,1102700.0,20.1162,20.1298,19.4431,19.4499,1102700.0
2008-10-09 10:30:00,28.58,28.7,27.61,27.75,1313000.0,19.4295,19.5111,18.7701,18.8653,1313000.0
2008-10-09 11:00:00,27.74,28.72,27.6,28.53,604300.0,18.8585,19.5247,18.7633,19.3955,604300.0
2008-10-09 11:30:00,28.6,28.99,28.47,28.66,325000.0,19.4431,19.7083,19.3548,19.4839,325000.0
2008-10-09 12:00:00,28.66,28.82,28.47,28.59,105100.0,19.4839,19.5927,19.3548,19.4363,105100.0
2008-10-09 12:30:00,28.61,28.63,28.37,28.38,261900.0,19.4499,19.4635,19.2868,19.2936,261900.0
2008-10-09 13:00:00,28.38,28.85,28.35,28.77,421600.0,19.2936,19.6131,19.2732,19.5587,421600.0
2008-10-09 13:30:00,28.75,28.91,28.2,28.24,565600.0,19.5451,19.6539,19.1712,19.1984,565600.0
2008-10-09 14:00:00,28.24,28.34,28.01,28.13,320500.0,19.1984,19.2664,19.042,19.1236,320500.0
2008-10-09 14:30:00,28.16,28.39,27.98,27.98,244000.0,19.144,19.3004,19.0216,19.0216,244000.0
2008-10-09 15:00:00,27.96,28.04,27.53,27.65,276000.0,19.008,19.0624,18.7157,18.7973,276000.0
2008-10-09 15:30:00,27.65,27.84,26.85,27.05,1020500.0,18.7973,18.9265,18.2534,18.3894,1020500.0
2008-10-10 09:30:00,25.3,28.58,24.9,28.32,777800.0,17.1997,19.4295,16.9278,19.2528,777800.0
2008-10-10 10:00:00,28.31,29.95,28.31,28.72,1563700.0,19.246,20.3609,19.246,19.5247,1563700.0
2008-10-10 10:30:00,28.72,29.01,27.78,28.07,848100.0,19.5247,19.7219,18.8857,19.0828,848100.0
2008-10-10 11:00:00,28.05,28.18,27.55,27.91,382200.0,19.0692,19.1576,18.7293,18.974,382200.0
2008-10-10 11:30:00,27.93,27.99,27.45,27.58,344500.0,18.9876,19.0284,18.6613,18.7497,344500.0
2008-10-10 12:00:00,27.58,28.03,27.52,27.71,371400.0,18.7497,19.0556,18.7089,18.8381,371400.0
2008-10-10 12:30:00,27.71,28.2,27.56,27.99,1033700.0,18.8381,19.1712,18.7361,19.0284,1033700.0
2008-10-10 13:00:00,28.0,28.0,27.16,27.44,802400.0,19.0352,19.0352,18.4642,18.6545,802400.0
2008-10-10 13:30:00,27.44,27.55,27.12,27.55,553700.0,18.6545,18.7293,18.437,18.7293,553700.0
2008-10-10 14:00:00,27.58,28.25,27.33,27.41,847200.0,18.7497,19.2052,18.5797,18.6341,847200.0
2008-10-10 14:30:00,27.43,28.04,27.28,28.01,644800.0,18.6477,19.0624,18.5458,19.042,644800.0
2008-10-10 15:00:00,28.01,30.3,28.01,30.08,905500.0,19.042,20.5988,19.042,20.4493,905500.0
2008-10-10 15:30:00,29.99,30.47,29.12,29.25,1069300.0,20.3881,20.7144,19.7966,19.885,1069300.0
2008-10-13 09:30:00,30.2,31.31,29.46,29.73,848700.0,20.5309,21.2855,20.0278,20.2113,848700.0
2008-10-13 10:00:00,29.73,30.16,29.37,30.02,443800.0,20.2113,20.5037,19.9666,20.4085,443800.0
2008-10-13 10:30:00,29.99,30.08,29.81,29.89,267200.0,20.3881,20.4493,20.2657,20.3201,267200.0
2008-10-13 11:00:00,29.82,30.08,29.8,29.91,142100.0,20.2725,20.4493,20.2589,20.3337,142100.0
2008-10-13 11:30:00,29.92,30.22,29.9,30.21,109600.0,20.3405,20.5445,20.3269,20.5377,109600.0
2008-10-13 12:00:00,30.21,30.49,30.12,30.43,176000.0,20.5377,20.728,20.4765,20.6872,176000.0
2008-10-13 12:30:00,30.43,30.78,30.42,30.56,388800.0,20.6872,20.9252,20.6804,20.7756,388800.0
2008-10-13 13:00:00,30.57,30.68,30.48,30.48,241300.0,20.7824,20.8572,20.7212,20.7212,241300.0
2008-10-13 13:30:00,30.49,30.57,30.17,30.26,161400.0,20.728,20.7824,20.5105,20.5716,161400.0
2008-10-13 14:00:00,30.23,30.23,29.64,29.66,94100.0,20.5513,20.5513,20.1502,20.1638,94100.0
2008-10-13 14:30:00,29.66,30.09,29.63,30.05,108600.0,20.1638,20.4561,20.1434,20.4289,108600.0
2008-10-13 15:00:00,30.05,30.51,30.01,30.39,288700.0,20.4289,20.7416,20.4017,20.66,288700.0
2008-10-13 15:30:00,30.38,31.51,30.32,31.46,487800.0,20.6532,21.4214,20.6124,21.3874,487800.0
2008-10-14 09:30:00,33.7,36.45,33.11,33.79,2282000.0,22.9103,24.7798,22.5092,22.9714,2282000.0
2008-10-14 10:00:00,33.8,34.56,33.59,33.79,846600.0,22.9782,23.4949,22.8355,22.9714,846600.0
2008-10-14 10:30:00,33.79,33.87,32.55,32.95,465300.0,22.9714,23.0258,22.1285,22.4004,465300.0
2008-10-14 11:00:00,32.92,33.14,32.54,33.09,487400.0,22.38,22.5296,22.1217,22.4956,487400.0
2008-10-14 11:30:00,33.08,33.51,33.05,33.18,468600.0,22.4888,22.7811,22.4684,22.5568,468600.0
2008-10-14 12:00:00,33.15,33.15,32.87,32.98,127700.0,22.5364,22.5364,22.346,22.4208,127700.0
2008-10-14 12:30:00,32.97,33.49,32.92,33.17,237500.0,22.414,22.7675,22.38,22.55,237500.0
2008-10-14 13:00:00,33.18,33.19,33.01,33.09,210300.0,22.5568,22.5636,22.4412,22.4956,210300.0
2008-10-14 13:30:00,33.09,33.22,32.69,32.79,184000.0,22.4956,22.5839,22.2236,22.2916,184000.0
2008-10-14 14:00:00,32.78,32.93,32.21,32.76,345700.0,22.2848,22.3868,21.8973,22.2712,345700.0
2008-10-14 14:30:00,32.76,32.81,31.71,31.85,418600.0,22.2712,22.3052,21.5574,21.6526,418600.0
2008-10-14 15:00:00,31.84,32.55,31.78,32.48,258100.0,21.6458,22.1285,21.605,22.0809,258100.0
2008-10-14 15:30:00,32.52,33.07,32.38,32.93,504400.0,22.1081,22.482,22.0129,22.3868,504400.0
2008-10-15 09:30:00,33.0,33.0,31.68,32.46,496700.0,22.4344,22.4344,21.537,22.0673,496700.0
2008-10-15 10:00:00,32.41,32.5,32.25,32.33,142000.0,22.0333,22.0945,21.9245,21.9789,142000.0
2008-10-15 10:30:00,32.36,33.14,32.28,33.0,507500.0,21.9993,22.5296,21.9449,22.4344,507500.0
2008-10-15 11:00:00,33.0,33.95,32.99,33.42,895000.0,22.4344,23.0802,22.4276,22.7199,895000.0
2008-10-15 11:30:00,33.41,33.53,33.31,33.5,313100.0,22.7131,22.7947,22.6451,22.7743,313100.0
2008-10-15 12:00:00,33.45,33.49,33.0,33.05,89800.0,22.7403,22.7675,22.4344,22.4684,89800.0
2008-10-15 12:30:00,33.05,33.38,33.05,33.23,114100.0,22.4684,22.6927,22.4684,22.5907,114100.0
2008-10-15 13:00:00,33.19,33.24,32.75,32.87,92100.0,22.5636,22.5975,22.2644,22.346,92100.0
2008-10-15 13:30:00,32.9,32.92,32.46,32.5,266200.0,22.3664,22.38,22.0673,22.0945,266200.0
2008-10-15 14:00:00,32.5,32.73,32.24,32.65,235500.0,22.0945,22.2508,21.9177,22.1964,235500.0
2008-10-15 14:30:00,32.68,32.97,32.53,32.61,142000.0,22.2168,22.414,22.1149,22.1692,142000.0
2008-10-15 15:00:00,32.63,33.35,32.42,33.09,711300.0,22.1828,22.6723,22.0401,22.4956,711300.0
2008-10-15 15:30:00,33.08,33.14,32.0,32.0,1537800.0,22.4888,22.5296,21.7546,21.7546,1537800.0
2008-10-16 09:30:00,31.53,32.83,31.53,32.34,591600.0,21.435,22.3188,21.435,21.9857,591600.0
2008-10-16 10:00:00,32.34,32.34,31.14,31.16,751500.0,21.9857,21.9857,21.1699,21.1835,751500.0
2008-10-16 10:30:00,31.16,31.21,30.42,30.53,499100.0,21.1835,21.2175,20.6804,20.7552,499100.0
2008-10-16 11:00:00,30.45,30.94,30.3,30.78,192400.0,20.7008,21.0339,20.5988,20.9252,192400.0
2008-10-16 11:30:00,30.79,31.69,30.77,31.52,183700.0,20.932,21.5438,20.9184,21.4282,183700.0
2008-10-16 12:00:00,31.48,32.36,31.3,31.99,175400.0,21.401,21.9993,21.2787,21.7478,175400.0
2008-10-16 12:30:00,31.95,32.15,31.45,31.46,267700.0,21.7206,21.8565,21.3806,21.3874,267700.0
2008-10-16 13:00:00,31.43,31.92,31.4,31.73,139900.0,21.3671,21.7002,21.3467,21.571,139900.0
2008-10-16 13:30:00,31.68,32.19,31.3,31.91,208600.0,21.537,21.8837,21.2787,21.6934,208600.0
2008-10-16 14:00:00,31.97,32.04,31.6,31.73,131800.0,21.7342,21.7817,21.4826,21.571,131800.0
2008-10-16 14:30:00,31.75,32.4,31.63,31.98,149300.0,21.5846,22.0265,21.503,21.741,149300.0
2008-10-16 15:00:00,31.98,32.78,31.92,32.67,487100.0,21.741,22.2848,21.7002,22.21,487100.0
2008-10-16 15:30:00,32.68,33.58,32.52,33.21,599600.0,22.2168,22.8287,22.1081,22.5771,599600.0
2008-10-17 09:30:00,32.87,33.15,32.14,33.14,100400.0,22.346,22.5364,21.8497,22.5296,100400.0
2008-10-17 10:00:00,33.16,33.17,32.49,32.75,318300.0,22.5432,22.55,22.0877,22.2644,318300.0
2008-10-17 10:30:00,32.77,33.08,32.41,33.0,605500.0,22.278,22.4888,22.0333,22.4344,605500.0
2008-10-17 11:00:00,33.04,33.27,32.92,33.13,592200.0,22.4616,22.6179,22.38,22.5228,592200.0
2008-10-17 11:30:00,33.12,33.14,32.86,33.01,362500.0,22.516,22.5296,22.3392,22.4412,362500.0
2008-10-17 12:00:00,33.0,33.23,32.96,33.15,138900.0,22.4344,22.5907,22.4072,22.5364,138900.0
2008-10-17 12:30:00,33.13,33.56,33.08,33.56,372100.0,22.5228,22.8151,22.4888,22.8151,372100.0
2008-10-17 13:00:00,33.56,33.69,33.38,33.64,100100.0,22.8151,22.9035,22.6927,22.8695,100100.0
2008-10-17 13:30:00,33.64,34.12,33.5,33.56,203000.0,22.8695,23.1958,22.7743,22.8151,203000.0
2008-10-17 14:00:00,33.6,33.81,33.14,33.21,153800.0,22.8423,22.985,22.5296,22.5771,153800.0
2008-10-17 14:30:00,33.21,33.35,32.8,33.05,205400.0,22.5771,22.6723,22.2984,22.4684,205400.0
2008-10-17 15:00:00,33.08,33.46,32.57,32.99,323200.0,22.4888,22.7471,22.1421,22.4276,323200.0
2008-10-17 15:30:00,33.03,33.12,32.51,32.66,638800.0,22.4548,22.516,22.1013,22.2032,638800.0
2008-10-20 09:30:00,32.93,33.45,32.49,32.81,334200.0,22.3868,22.7403,22.0877,22.3052,334200.0
2008-10-20 10:00:00,32.82,33.12,32.72,32.76,342900.0,22.312,22.516,22.244,22.2712,342900.0
2008-10-20 10:30:00,32.76,32.92,32.68,32.85,314800.0,22.2712,22.38,22.2168,22.3324,314800.0
2008-10-20 11:00:00,32.84,32.98,32.58,32.81,442700.0,22.3256,22.4208,22.1489,22.3052,442700.0
2008-10-20 11:30:00,32.83,32.97,32.75,32.76,250800.0,22.3188,22.414,22.2644,22.2712,250800.0
2008-10-20 12:00:00,32.75,32.95,32.63,32.82,179400.0,22.2644,22.4004,22.1828,22.312,179400.0
2008-10-20 12:30:00,32.8,32.92,32.63,32.7,160600.0,22.2984,22.38,22.1828,22.2304,160600.0
2008-10-20 13:00:00,32.69,32.94,32.47,32.89,189900.0,22.2236,22.3936,22.0741,22.3596,189900.0
2008-10-20 13:30:00,32.92,33.04,32.79,32.8,58800.0,22.38,22.4616,22.2916,22.2984,58800.0
2008-10-20 14:00:00,32.81,33.02,32.78,32.8,155400.0,22.3052,22.448,22.2848,22.2984,155400.0
2008-10-20 14:30:00,32.81,33.12,32.67,32.94,170600.0,22.3052,22.516,22.21,22.3936,170600.0
2008-10-20 15:00:00,32.99,33.03,32.68,32.9,104800.0,22.4276,22.4548,22.2168,22.3664,104800.0
2008-10-20 15:30:00,32.83,33.26,32.68,33.17,251600.0,22.3188,22.6111,22.2168,22.55,251600.0
2008-10-21 09:30:00,32.69,32.7,32.16,32.43,271500.0,22.2236,22.2304,21.8633,22.0469,271500.0
2008-10-21 10:00:00,32.47,33.03,32.36,32.69,305800.0,22.0741,22.4548,21.9993,22.2236,305800.0
2008-10-21 10:30:00,32.64,32.83,32.38,32.49,193800.0,22.1896,22.3188,22.0129,22.0877,193800.0
2008-10-21 11:00:00,32.45,32.58,32.23,32.27,190400.0,22.0605,22.1489,21.9109,21.9381,190400.0
2008-10-21 11:30:00,32.26,32.45,31.96,32.02,156500.0,21.9313,22.0605,21.7274,21.7682,156500.0
2008-10-21 12:00:00,32.0,32.3,31.89,32.27,123900.0,21.7546,21.9585,21.6798,21.9381,123900.0
2008-10-21 12:30:00,32.26,32.53,32.07,32.07,62900.0,21.9313,22.1149,21.8021,21.8021,62900.0
2008-10-21 13:00:00,32.06,32.59,32.05,32.54,87000.0,21.7953,22.1557,21.7885,22.1217,87000.0
2008-10-21 13:30:00,32.54,32.61,32.39,32.44,77500.0,22.1217,22.1692,22.0197,22.0537,77500.0
2008-10-21 14:00:00,32.51,32.79,32.38,32.76,108500.0,22.1013,22.2916,22.0129,22.2712,108500.0
2008-10-21 14:30:00,32.78,33.0,32.7,32.82,127700.0,22.2848,22.4344,22.2304,22.312,127700.0
2008-10-21 15:00:00,32.83,33.01,32.34,32.43,185900.0,22.3188,22.4412,21.9857,22.0469,185900.0
2008-10-21 15:30:00,32.43,32.49,31.87,31.97,624400.0,22.0469,22.0877,21.6662,21.7342,624400.0
2008-10-22 09:30:00,31.32,31.43,30.89,30.95,491100.0,21.2923,21.3671,20.9999,21.0407,491100.0
2008-10-22 10:00:00,30.95,31.15,30.76,30.92,185100.0,21.0407,21.1767,20.9116,21.0203,185100.0
2008-10-22 10:30:00,30.94,31.4,30.93,31.13,380600.0,21.0339,21.3467,21.0271,21.1631,380600.0
2008-10-22 11:00:00,31.14,31.22,30.82,30.85,95300.0,21.1699,21.2243,20.9524,20.9727,95300.0
2008-10-22 11:30:00,30.87,31.13,30.75,30.96,40600.0,20.9863,21.1631,20.9048,21.0475,40600.0
2008-10-22 12:00:00,30.93,31.04,30.81,30.9,36300.0,21.0271,21.1019,20.9456,21.0067,36300.0
2008-10-22 12:30:00,30.83,30.94,30.8,30.87,116500.0,20.9592,21.0339,20.9388,20.9863,116500.0
2008-10-22 13:00:00,30.85,30.91,30.6,30.73,198200.0,20.9727,21.0135,20.8028,20.8912,198200.0
2008-10-22 13:30:00,30.73,30.73,30.18,30.26,390300.0,20.8912,20.8912,20.5173,20.5716,390300.0
2008-10-22 14:00:00,30.24,30.52,30.16,30.44,718200.0,20.5581,20.7484,20.5037,20.694,718200.0
2008-10-22 14:30:00,30.45,30.47,30.05,30.22,419900.0,20.7008,20.7144,20.4289,20.5445,419900.0
2008-10-22 15:00:00,30.22,30.42,30.05,30.05,299300.0,20.5445,20.6804,20.4289,20.4289,299300.0
2008-10-22 15:30:00,30.05,30.23,29.61,29.99,666500.0,20.4289,20.5513,20.1298,20.3881,666500.0
2008-10-23 09:30:00,30.03,30.17,29.0,29.31,265300.0,20.4153,20.5105,19.7151,19.9258,265300.0
2008-10-23 10:00:00,29.31,29.48,29.09,29.16,274200.0,19.9258,20.0414,19.7762,19.8238,274200.0
2008-10-23 10:30:00,29.15,29.73,29.09,29.72,158300.0,19.817,20.2113,19.7762,20.2045,158300.0
2008-10-23 11:00:00,29.71,29.8,29.42,29.51,95100.0,20.1977,20.2589,20.0006,20.0618,95100.0
2008-10-23 11:30:00,29.51,29.69,29.1,29.12,394100.0,20.0618,20.1841,19.783,19.7966,394100.0
2008-10-23 12:00:00,29.09,29.12,28.15,28.23,820600.0,19.7762,19.7966,19.1372,19.1916,820600.0
2008-10-23 12:30:00,28.21,28.32,27.78,27.82,682300.0,19.178,19.2528,18.8857,18.9129,682300.0
2008-10-23 13:00:00,27.81,27.9,27.31,27.51,724600.0,18.9061,18.9673,18.5662,18.7021,724600.0
2008-10-23 13:30:00,27.49,27.96,27.39,27.5,812100.0,18.6885,19.008,18.6205,18.6953,812100.0
2008-10-23 14:00:00,27.47,27.58,26.88,27.57,744600.0,18.6749,18.7497,18.2738,18.7429,744600.0
2008-10-23 14:30:00,27.57,28.0,27.39,27.55,627700.0,18.7429,19.0352,18.6205,18.7293,627700.0
2008-10-23 15:00:00,27.57,28.2,27.46,27.92,894300.0,18.7429,19.1712,18.6681,18.9808,894300.0
2008-10-23 15:30:00,27.9,28.39,27.58,28.21,1162400.0,18.9673,19.3004,18.7497,19.178,1162400.0
2008-10-24 09:30:00,26.5,28.4,26.49,28.14,607800.0,18.0155,19.3072,18.0087,19.1304,607800.0
2008-10-24 10:00:00,28.15,28.2,27.48,27.85,500800.0,19.1372,19.1712,18.6817,18.9333,500800.0
2008-10-24 10:30:00,27.84,27.89,27.55,27.81,1261400.0,18.9265,18.9605,18.7293,18.9061,1261400.0
2008-10-24 11:00:00,27.82,28.18,27.52,27.83,162900.0,18.9129,19.1576,18.7089,18.9197,162900.0
2008-10-24 11:30:00,27.89,28.02,27.67,27.85,117700.0,18.9605,19.0488,18.8109,18.9333,117700.0
2008-10-24 12:00:00,27.84,28.09,27.71,27.92,81300.0,18.9265,19.0964,18.8381,18.9808,81300.0
2008-10-24 12:30:00,27.95,28.18,27.86,28.06,35000.0,19.0012,19.1576,18.9401,19.076,35000.0
2008-10-24 13:00:00,28.06,28.43,28.06,28.18,84400.0,19.076,19.3276,19.076,19.1576,84400.0
2008-10-24 13:30:00,28.16,28.45,28.04,28.04,412000.0,19.144,19.3412,19.0624,19.0624,412000.0
2008-10-24 14:00:00,28.0,28.21,27.87,27.97,164600.0,19.0352,19.178,18.9469,19.0148,164600.0
2008-10-24 14:30:00,27.94,28.45,27.93,28.38,266600.0,18.9944,19.3412,18.9876,19.2936,266600.0
2008-10-24 15:00:00,28.39,28.7,28.03,28.26,466500.0,19.3004,19.5111,19.0556,19.212,466500.0
2008-10-24 15:30:00,28.27,28.27,27.5,27.5,665200.0,19.2188,19.2188,18.6953,18.6953,665200.0
2008-10-27 09:30:00,26.84,28.36,26.84,28.32,310300.0,18.2466,19.28,18.2466,19.2528,310300.0
2008-10-27 10:00:00,28.35,28.93,28.0,28.11,218100.0,19.2732,19.6675,19.0352,19.11,218100.0
2008-10-27 10:30:00,28.13,28.57,28.0,28.56,174500.0,19.1236,19.4227,19.0352,19.4159,174500.0
2008-10-27 11:00:00,28.56,28.77,28.24,28.43,105300.0,19.4159,19.5587,19.1984,19.3276,105300.0
2008-10-27 11:30:00,28.44,28.44,28.1,28.16,205500.0,19.3344,19.3344,19.1032,19.144,205500.0
2008-10-27 12:00:00,28.18,28.43,28.18,28.25,148800.0,19.1576,19.3276,19.1576,19.2052,148800.0
2008-10-27 12:30:00,28.24,28.32,28.14,28.31,471100.0,19.1984,19.2528,19.1304,19.246,471100.0
2008-10-27 13:00:00,28.29,28.41,28.19,28.31,173800.0,19.2324,19.314,19.1644,19.246,173800.0
2008-10-27 13:30:00,28.35,28.4,28.2,28.22,222000.0,19.2732,19.3072,19.1712,19.1848,222000.0
2008-10-27 14:00:00,28.22,28.27,27.94,27.98,364600.0,19.1848,19.2188,18.9944,19.0216,364600.0
2008-10-27 14:30:00,27.97,28.12,27.78,27.9,240900.0,19.0148,19.1168,18.8857,18.9673,240900.0
2008-10-27 15:00:00,27.9,28.2,27.87,28.16,205700.0,18.9673,19.1712,18.9469,19.144,205700.0
2008-10-27 15:30:00,28.18,28.2,27.25,27.33,482700.0,19.1576,19.1712,18.5254,18.5797,482700.0
2008-10-28 09:30:00,28.33,28.33,27.68,27.87,143700.0,19.2596,19.2596,18.8177,18.9469,143700.0
2008-10-28 10:00:00,27.88,27.88,27.43,27.49,98200.0,18.9537,18.9537,18.6477,18.6885,98200.0
2008-10-28 10:30:00,27.47,27.58,26.7,26.82,572100.0,18.6749,18.7497,18.1515,18.233,572100.0
2008-10-28 11:00:00,26.84,27.28,26.84,27.26,200600.0,18.2466,18.5458,18.2466,18.5322,200600.0
2008-10-28 11:30:00,27.26,27.57,27.26,27.34,147900.0,18.5322,18.7429,18.5322,18.5865,147900.0
2008-10-28 12:00:00,27.34,27.44,27.22,27.37,43200.0,18.5865,18.6545,18.505,18.6069,43200.0
2008-10-28 12:30:00,27.43,27.8,27.4,27.76,75500.0,18.6477,18.8993,18.6273,18.8721,75500.0
2008-10-28 13:00:00,27.74,28.09,27.72,28.0,85400.0,18.8585,19.0964,18.8449,19.0352,85400.0
2008-10-28 13:30:00,27.98,28.02,27.65,27.74,91400.0,19.0216,19.0488,18.7973,18.8585,91400.0
2008-10-28 14:00:00,27.73,28.18,27.72,28.13,81300.0,18.8517,19.1576,18.8449,19.1236,81300.0
2008-10-28 14:30:00,28.2,29.09,28.2,28.99,724200.0,19.1712,19.7762,19.1712,19.7083,724200.0
2008-10-28 15:00:00,28.98,29.35,28.76,29.35,341300.0,19.7015,19.953,19.5519,19.953,341300.0
2008-10-28 15:30:00,29.32,30.03,28.88,29.96,663900.0,19.9326,20.4153,19.6335,20.3677,663900.0
2008-10-29 09:30:00,30.04,30.04,29.15,29.63,152100.0,20.4221,20.4221,19.817,20.1434,152100.0
2008-10-29 10:00:00,29.59,30.11,29.56,30.02,224600.0,20.1162,20.4697,20.0958,20.4085,224600.0
2008-10-29 10:30:00,30.0,30.05,29.55,29.67,136300.0,20.3949,20.4289,20.089,20.1706,136300.0
2008-10-29 11:00:00,29.6,29.84,29.59,29.77,107100.0,20.123,20.2861,20.1162,20.2385,107100.0
2008-10-29 11:30:00,29.74,30.07,29.72,29.98,26600.0,20.2181,20.4425,20.2045,20.3813,26600.0
2008-10-29 12:00:00,30.02,30.15,29.83,30.13,82900.0,20.4085,20.4969,20.2793,20.4833,82900.0
2008-10-29 12:30:00,30.18,30.46,30.18,30.33,159400.0,20.5173,20.7076,20.5173,20.6192,159400.0
2008-10-29 13:00:00,30.41,30.5,30.26,30.45,48600.0,20.6736,20.7348,20.5716,20.7008,48600.0
2008-10-29 13:30:00,30.45,30.75,30.44,30.55,213700.0,20.7008,20.9048,20.694,20.7688,213700.0
2008-10-29 14:00:00,30.53,30.78,30.11,30.23,293300.0,20.7552,20.9252,20.4697,20.5513,293300.0
2008-10-29 14:30:00,30.28,30.68,29.78,30.59,445900.0,20.5852,20.8572,20.2453,20.796,445900.0
2008-10-29 15:00:00,30.58,31.05,30.04,30.8,484100.0,20.7892,21.1087,20.4221,20.9388,484100.0
2008-10-29 15:30:00,30.79,30.94,29.73,29.76,1218400.0,20.932,21.0339,20.2113,20.2317,1218400.0
2008-10-30 09:30:00,31.27,31.27,29.93,30.06,334300.0,21.2583,21.2583,20.3473,20.4357,334300.0
2008-10-30 10:00:00,30.11,30.38,30.02,30.18,115100.0,20.4697,20.6532,20.4085,20.5173,115100.0
2008-10-30 10:30:00,30.16,30.38,30.07,30.29,93800.0,20.5037,20.6532,20.4425,20.592,93800.0
2008-10-30 11:00:00,30.25,30.46,30.06,30.07,189500.0,20.5649,20.7076,20.4357,20.4425,189500.0
2008-10-30 11:30:00,30.08,30.16,29.92,30.07,131100.0,20.4493,20.5037,20.3405,20.4425,131100.0
2008-10-30 12:00:00,30.03,30.33,30.02,30.14,44300.0,20.4153,20.6192,20.4085,20.4901,44300.0
2008-10-30 12:30:00,30.12,30.27,30.09,30.16,40600.0,20.4765,20.5784,20.4561,20.5037,40600.0
2008-10-30 13:00:00,30.11,30.5,30.1,30.18,54000.0,20.4697,20.7348,20.4629,20.5173,54000.0
2008-10-30 13:30:00,30.26,30.43,30.1,30.35,96600.0,20.5716,20.6872,20.4629,20.6328,96600.0
2008-10-30 14:00:00,30.35,30.67,30.35,30.53,88300.0,20.6328,20.8504,20.6328,20.7552,88300.0
2008-10-30 14:30:00,30.52,30.75,30.39,30.68,179000.0,20.7484,20.9048,20.66,20.8572,179000.0
2008-10-30 15:00:00,30.69,30.79,30.19,30.59,174100.0,20.864,20.932,20.5241,20.796,174100.0
2008-10-30 15:30:00,30.67,31.1,30.45,31.03,274900.0,20.8504,21.1427,20.7008,21.0951,274900.0
2008-10-31 09:30:00,31.29,31.32,30.77,31.32,267800.0,21.2719,21.2923,20.9184,21.2923,267800.0
2008-10-31 10:00:00,31.28,31.46,31.16,31.36,77600.0,21.2651,21.3874,21.1835,21.3195,77600.0
2008-10-31 10:30:00,31.37,31.96,31.37,31.85,167600.0,21.3263,21.7274,21.3263,21.6526,167600.0
2008-10-31 11:00:00,31.9,32.24,31.75,32.02,141000.0,21.6866,21.9177,21.5846,21.7682,141000.0
2008-10-31 11:30:00,32.02,32.22,31.98,32.09,167000.0,21.7682,21.9041,21.741,21.8157,167000.0
2008-10-31 12:00:00,32.08,32.13,31.94,32.03,131000.0,21.8089,21.8429,21.7138,21.7749,131000.0
2008-10-31 12:30:00,32.01,32.2,31.96,32.15,115100.0,21.7614,21.8905,21.7274,21.8565,115100.0
2008-10-31 13:00:00,32.14,32.48,32.12,32.38,118700.0,21.8497,22.0809,21.8361,22.0129,118700.0
2008-10-31 13:30:00,32.38,32.56,32.26,32.37,148000.0,22.0129,22.1353,21.9313,22.0061,148000.0
2008-10-31 14:00:00,32.38,32.51,32.13,32.29,191400.0,22.0129,22.1013,21.8429,21.9517,191400.0
2008-10-31 14:30:00,32.33,32.39,32.09,32.29,124500.0,21.9789,22.0197,21.8157,21.9517,124500.0
2008-10-31 15:00:00,32.32,32.44,31.81,31.93,193400.0,21.9721,22.0537,21.6254,21.707,193400.0
2008-10-31 15:30:00,31.91,32.59,31.64,32.59,347500.0,21.6934,22.1557,21.5098,22.1557,347500.0
2008-11-03 09:30:00,32.77,32.78,31.69,32.64,319300.0,22.278,22.2848,21.5438,22.1896,319300.0
2008-11-03 10:00:00,32.61,33.14,32.59,32.97,330800.0,22.1692,22.5296,22.1557,22.414,330800.0
2008-11-03 10:30:00,32.97,33.16,32.87,33.0,115900.0,22.414,22.5432,22.346,22.4344,115900.0
2008-11-03 11:00:00,33.01,33.04,32.77,32.86,101900.0,22.4412,22.4616,22.278,22.3392,101900.0
2008-11-03 11:30:00,32.84,33.05,32.83,32.99,60900.0,22.3256,22.4684,22.3188,22.4276,60900.0
2008-11-03 12:00:00,33.0,33.07,32.9,33.0,96100.0,22.4344,22.482,22.3664,22.4344,96100.0
2008-11-03 12:30:00,33.02,33.06,32.81,32.9,49900.0,22.448,22.4752,22.3052,22.3664,49900.0
2008-11-03 13:00:00,32.89,32.98,32.84,32.84,55600.0,22.3596,22.4208,22.3256,22.3256,55600.0
2008-11-03 13:30:00,32.86,32.88,32.7,32.74,82100.0,22.3392,22.3528,22.2304,22.2576,82100.0
2008-11-03 14:00:00,32.74,32.79,32.59,32.77,73000.0,22.2576,22.2916,22.1557,22.278,73000.0
2008-11-03 14:30:00,32.77,32.88,32.71,32.8,89500.0,22.278,22.3528,22.2372,22.2984,89500.0
2008-11-03 15:00:00,32.81,32.94,32.69,32.91,226600.0,22.3052,22.3936,22.2236,22.3732,226600.0
2008-11-03 15:30:00,32.92,33.17,32.84,33.13,434400.0,22.38,22.55,22.3256,22.5228,434400.0
2008-11-04 09:30:00,33.68,33.68,33.22,33.32,369300.0,22.8967,22.8967,22.5839,22.6519,369300.0
2008-11-04 10:00:00,33.29,33.66,33.26,33.58,245600.0,22.6315,22.8831,22.6111,22.8287,245600.0
2008-11-04 10:30:00,33.59,33.67,33.45,33.56,212400.0,22.8355,22.8899,22.7403,22.8151,212400.0
2008-11-04 11:00:00,33.57,34.08,33.57,33.98,753900.0,22.8219,23.1686,22.8219,23.1006,753900.0
2008-11-04 11:30:00,33.98,34.07,33.88,34.0,333200.0,23.1006,23.1618,23.0326,23.1142,333200.0
2008-11-04 12:00:00,34.0,34.04,33.92,33.92,228800.0,23.1142,23.1414,23.0598,23.0598,228800.0
2008-11-04 12:30:00,33.9,33.96,33.73,33.95,309400.0,23.0462,23.087,22.9307,23.0802,309400.0
2008-11-04 13:00:00,33.95,34.02,33.82,33.84,245500.0,23.0802,23.1278,22.9918,23.0054,245500.0
2008-11-04 13:30:00,33.85,34.07,33.75,33.98,468700.0,23.0122,23.1618,22.9443,23.1006,468700.0
2008-11-04 14:00:00,33.98,34.09,33.8,34.03,607000.0,23.1006,23.1754,22.9782,23.1346,607000.0
2008-11-04 14:30:00,34.04,34.08,33.6,33.77,324400.0,23.1414,23.1686,22.8423,22.9579,324400.0
2008-11-04 15:00:00,33.77,33.86,33.54,33.8,237400.0,22.9579,23.019,22.8015,22.9782,237400.0
2008-11-04 15:30:00,33.8,34.19,33.8,34.03,937400.0,22.9782,23.2434,22.9782,23.1346,937400.0
2008-11-05 09:30:00,34.04,34.04,33.26,33.56,191400.0,23.1414,23.1414,22.6111,22.8151,191400.0
2008-11-05 10:00:00,33.56,33.87,33.51,33.58,158900.0,22.8151,23.0258,22.7811,22.8287,158900.0
2008-11-05 10:30:00,33.6,33.67,33.14,33.19,119000.0,22.8423,22.8899,22.5296,22.5636,119000.0
2008-11-05 11:00:00,33.16,33.23,33.06,33.08,62300.0,22.5432,22.5907,22.4752,22.4888,62300.0
2008-11-05 11:30:00,33.09,33.17,32.99,33.07,77300.0,22.4956,22.55,22.4276,22.482,77300.0
2008-11-05 12:00:00,33.07,33.19,32.71,32.74,147100.0,22.482,22.5636,22.2372,22.2576,147100.0
2008-11-05 12:30:00,32.75,32.88,32.61,32.79,89100.0,22.2644,22.3528,22.1692,22.2916,89100.0
2008-11-05 13:00:00,32.8,32.92,32.72,32.78,50900.0,22.2984,22.38,22.244,22.2848,50900.0
2008-11-05 13:30:00,32.76,32.84,32.59,32.6,170800.0,22.2712,22.3256,22.1557,22.1625,170800.0
2008-11-05 14:00:00,32.6,32.7,32.42,32.57,85000.0,22.1625,22.2304,22.0401,22.1421,85000.0
2008-11-05 14:30:00,32.57,32.78,32.48,32.52,121600.0,22.1421,22.2848,22.0809,22.1081,121600.0
2008-11-05 15:00:00,32.52,32.61,32.2,32.24,174100.0,22.1081,22.1692,21.8905,21.9177,174100.0
2008-11-05 15:30:00,32.22,32.26,31.14,31.31,713200.0,21.9041,21.9313,21.1699,21.2855,713200.0
2008-11-06 09:30:00,30.62,31.72,30.62,31.62,166300.0,20.8164,21.5642,20.8164,21.4962,166300.0
2008-11-06 10:00:00,31.63,31.78,31.21,31.24,192300.0,21.503,21.605,21.2175,21.2379,192300.0
2008-11-06 10:30:00,31.27,31.3,31.02,31.22,116500.0,21.2583,21.2787,21.0883,21.2243,116500.0
2008-11-06 11:00:00,31.27,31.3,30.83,30.94,188500.0,21.2583,21.2787,20.9592,21.0339,188500.0
2008-11-06 11:30:00,30.93,31.08,30.77,30.78,372400.0,21.0271,21.1291,20.9184,20.9252,372400.0
2008-11-06 12:00:00,30.78,30.83,30.41,30.44,288800.0,20.9252,20.9592,20.6736,20.694,288800.0
2008-11-06 12:30:00,30.46,30.73,30.3,30.66,189300.0,20.7076,20.8912,20.5988,20.8436,189300.0
2008-11-06 13:00:00,30.67,30.72,30.35,30.57,326400.0,20.8504,20.8844,20.6328,20.7824,326400.0
2008-11-06 13:30:00,30.56,30.71,30.38,30.68,411800.0,20.7756,20.8776,20.6532,20.8572,411800.0
2008-11-06 14:00:00,30.68,30.86,30.3,30.35,580500.0,20.8572,20.9795,20.5988,20.6328,580500.0
2008-11-06 14:30:00,30.35,30.83,30.35,30.61,541100.0,20.6328,20.9592,20.6328,20.8096,541100.0
2008-11-06 15:00:00,30.66,30.74,29.96,30.05,875400.0,20.8436,20.898,20.3677,20.4289,875400.0
2008-11-06 15:30:00,30.07,30.32,29.99,30.15,772400.0,20.4425,20.6124,20.3881,20.4969,772400.0
2008-11-07 09:30:00,30.14,30.58,29.76,29.92,416300.0,20.4901,20.7892,20.2317,20.3405,416300.0
2008-11-07 10:00:00,29.94,30.25,29.9,30.12,354700.0,20.3541,20.5649,20.3269,20.4765,354700.0
2008-11-07 10:30:00,30.12,30.38,30.02,30.18,422400.0,20.4765,20.6532,20.4085,20.5173,422400.0
2008-11-07 11:00:00,30.19,30.25,29.77,29.8,326400.0,20.5241,20.5649,20.2385,20.2589,326400.0
2008-11-07 11:30:00,29.81,30.24,29.76,30.23,286400.0,20.2657,20.5581,20.2317,20.5513,286400.0
2008-11-07 12:00:00,30.23,30.34,29.98,30.09,193800.0,20.5513,20.626,20.3813,20.4561,193800.0
2008-11-07 12:30:00,30.05,30.23,29.95,30.15,71300.0,20.4289,20.5513,20.3609,20.4969,71300.0
2008-11-07 13:00:00,30.15,30.2,29.93,29.93,214200.0,20.4969,20.5309,20.3473,20.3473,214200.0
2008-11-07 13:30:00,29.95,30.05,29.84,30.04,72900.0,20.3609,20.4289,20.2861,20.4221,72900.0
2008-11-07 14:00:00,30.07,30.07,29.9,29.99,78400.0,20.4425,20.4425,20.3269,20.3881,78400.0
2008-11-07 14:30:00,30.03,30.24,29.66,29.66,283400.0,20.4153,20.5581,20.1638,20.1638,283400.0
2008-11-07 15:00:00,29.65,29.92,29.45,29.75,317200.0,20.157,20.3405,20.021,20.2249,317200.0
2008-11-07 15:30:00,29.71,30.44,29.64,30.43,394300.0,20.1977,20.694,20.1502,20.6872,394300.0
2008-11-10 09:30:00,30.72,31.31,30.42,30.44,170200.0,20.8844,21.2855,20.6804,20.694,170200.0
2008-11-10 10:00:00,30.46,30.49,30.15,30.27,214700.0,20.7076,20.728,20.4969,20.5784,214700.0
2008-11-10 10:30:00,30.27,30.29,30.07,30.12,150800.0,20.5784,20.592,20.4425,20.4765,150800.0
2008-11-10 11:00:00,30.1,30.24,29.93,30.16,119500.0,20.4629,20.5581,20.3473,20.5037,119500.0
2008-11-10 11:30:00,30.16,30.23,29.91,30.03,79200.0,20.5037,20.5513,20.3337,20.4153,79200.0
2008-11-10 12:00:00,30.03,30.15,29.85,29.87,92600.0,20.4153,20.4969,20.2929,20.3065,92600.0
2008-11-10 12:30:00,29.87,30.0,29.78,29.91,99800.0,20.3065,20.3949,20.2453,20.3337,99800.0
2008-11-10 13:00:00,29.89,30.23,29.78,30.19,119100.0,20.3201,20.5513,20.2453,20.5241,119100.0
2008-11-10 13:30:00,30.21,30.3,30.07,30.22,102400.0,20.5377,20.5988,20.4425,20.5445,102400.0
2008-11-10 14:00:00,30.22,30.35,29.91,29.96,147200.0,20.5445,20.6328,20.3337,20.3677,147200.0
2008-11-10 14:30:00,29.97,30.12,29.84,29.91,153000.0,20.3745,20.4765,20.2861,20.3337,153000.0
2008-11-10 15:00:00,29.9,29.95,29.58,29.59,577900.0,20.3269,20.3609,20.1094,20.1162,577900.0
2008-11-10 15:30:00,29.56,29.95,29.46,29.87,532200.0,20.0958,20.3609,20.0278,20.3065,532200.0
2008-11-11 09:30:00,29.3,29.88,29.3,29.65,170400.0,19.919,20.3133,19.919,20.157,170400.0
2008-11-11 10:00:00,29.63,29.88,29.56,29.77,186700.0,20.1434,20.3133,20.0958,20.2385,186700.0
2008-11-11 10:30:00,29.78,29.87,29.53,29.53,183700.0,20.2453,20.3065,20.0754,20.0754,183700.0
2008-11-11 11:00:00,29.58,29.79,29.43,29.77,133900.0,20.1094,20.2521,20.0074,20.2385,133900.0
2008-11-11 11:30:00,29.75,29.83,29.66,29.77,59900.0,20.2249,20.2793,20.1638,20.2385,59900.0
2008-11-11 12:00:00,29.73,29.73,29.45,29.49,112300.0,20.2113,20.2113,20.021,20.0482,112300.0
2008-11-11 12:30:00,29.49,29.7,29.45,29.7,103400.0,20.0482,20.1909,20.021,20.1909,103400.0
2008-11-11 13:00:00,29.73,29.89,29.66,29.74,113100.0,20.2113,20.3201,20.1638,20.2181,113100.0
2008-11-11 13:30:00,29.75,30.16,29.66,30.16,217000.0,20.2249,20.5037,20.1638,20.5037,217000.0
2008-11-11 14:00:00,30.1,30.32,29.88,30.3,542100.0,20.4629,20.6124,20.3133,20.5988,542100.0
2008-11-11 14:30:00,30.31,30.44,29.79,29.79,300500.0,20.6056,20.694,20.2521,20.2521,300500.0
2008-11-11 15:00:00,29.79,30.08,29.77,29.83,254900.0,20.2521,20.4493,20.2385,20.2793,254900.0
2008-11-11 15:30:00,29.82,29.86,29.49,29.76,379900.0,20.2725,20.2997,20.0482,20.2317,379900.0
2008-11-12 09:30:00,29.08,29.58,29.08,29.45,307800.0,19.7695,20.1094,19.7695,20.021,307800.0
2008-11-12 10:00:00,29.44,29.55,28.9,28.99,276100.0,20.0142,20.089,19.6471,19.7083,276100.0
2008-11-12 10:30:00,28.99,29.06,28.67,28.91,375300.0,19.7083,19.7559,19.4907,19.6539,375300.0
2008-11-12 11:00:00,28.91,29.2,28.7,29.13,107100.0,19.6539,19.851,19.5111,19.8034,107100.0
2008-11-12 11:30:00,29.15,29.2,28.59,28.76,148100.0,19.817,19.851,19.4363,19.5519,148100.0
2008-11-12 12:00:00,28.79,28.79,28.41,28.7,158800.0,19.5723,19.5723,19.314,19.5111,158800.0
2008-11-12 12:30:00,28.7,28.78,28.54,28.64,670100.0,19.5111,19.5655,19.4023,19.4703,670100.0
2008-11-12 13:00:00,28.64,28.65,28.25,28.3,657700.0,19.4703,19.4771,19.2052,19.2392,657700.0
2008-11-12 13:30:00,28.31,28.31,27.86,27.9,634600.0,19.246,19.246,18.9401,18.9673,634600.0
2008-11-12 14:00:00,27.9,28.03,27.77,28.02,179700.0,18.9673,19.0556,18.8789,19.0488,179700.0
2008-11-12 14:30:00,28.07,28.23,27.77,27.8,346000.0,19.0828,19.1916,18.8789,18.8993,346000.0
2008-11-12 15:00:00,27.78,27.89,27.66,27.69,460100.0,18.8857,18.9605,18.8041,18.8245,460100.0
2008-11-12 15:30:00,27.69,28.12,27.68,27.85,1034800.0,18.8245,19.1168,18.8177,18.9333,1034800.0
2008-11-13 09:30:00,27.71,28.31,27.48,27.53,282100.0,18.8381,19.246,18.6817,18.7157,282100.0
2008-11-13 10:00:00,27.52,28.33,27.52,28.19,148700.0,18.7089,19.2596,18.7089,19.1644,148700.0
2008-11-13 10:30:00,28.23,28.25,27.89,27.95,112900.0,19.1916,19.2052,18.9605,19.0012,112900.0
2008-11-13 11:00:00,27.95,28.09,27.54,27.74,175300.0,19.0012,19.0964,18.7225,18.8585,175300.0
2008-11-13 11:30:00,27.74,27.76,27.41,27.45,130900.0,18.8585,18.8721,18.6341,18.6613,130900.0
2008-11-13 12:00:00,27.48,27.55,26.74,26.75,389400.0,18.6817,18.7293,18.1786,18.1854,389400.0
2008-11-13 12:30:00,26.75,26.98,26.39,26.39,197900.0,18.1854,18.3418,17.9407,17.9407,197900.0
2008-11-13 13:00:00,26.39,27.32,26.38,27.32,230700.0,17.9407,18.573,17.9339,18.573,230700.0
2008-11-13 13:30:00,27.35,28.34,27.2,27.69,223900.0,18.5933,19.2664,18.4914,18.8245,223900.0
2008-11-13 14:00:00,27.68,28.72,27.65,28.63,255000.0,18.8177,19.5247,18.7973,19.4635,255000.0
2008-11-13 14:30:00,28.62,29.12,28.27,28.77,261500.0,19.4567,19.7966,19.2188,19.5587,261500.0
2008-11-13 15:00:00,28.79,29.03,28.13,29.02,289200.0,19.5723,19.7355,19.1236,19.7287,289200.0
2008-11-13 15:30:00,29.02,30.38,28.86,30.24,497200.0,19.7287,20.6532,19.6199,20.5581,497200.0
2008-11-14 09:30:00,29.92,30.57,29.25,30.5,708000.0,20.3405,20.7824,19.885,20.7348,708000.0
2008-11-14 10:00:00,30.52,30.54,29.22,29.36,231000.0,20.7484,20.762,19.8646,19.9598,231000.0
2008-11-14 10:30:00,29.33,29.38,29.04,29.23,96400.0,19.9394,19.9734,19.7423,19.8714,96400.0
2008-11-14 11:00:00,29.2,29.62,29.04,29.43,83500.0,19.851,20.1366,19.7423,20.0074,83500.0
2008-11-14 11:30:00,29.42,29.58,29.03,29.12,132600.0,20.0006,20.1094,19.7355,19.7966,132600.0
2008-11-14 12:00:00,29.08,29.1,28.83,29.01,225500.0,19.7695,19.783,19.5995,19.7219,225500.0
2008-11-14 12:30:00,28.98,29.34,28.87,29.26,203800.0,19.7015,19.9462,19.6267,19.8918,203800.0
2008-11-14 13:00:00,29.2,29.3,28.78,29.27,71000.0,19.851,19.919,19.5655,19.8986,71000.0
2008-11-14 13:30:00,29.3,29.43,28.99,29.13,172400.0,19.919,20.0074,19.7083,19.8034,172400.0
2008-11-14 14:00:00,29.08,29.74,29.05,29.52,265200.0,19.7695,20.2181,19.7491,20.0686,265200.0
2008-11-14 14:30:00,29.5,29.95,29.31,29.95,256200.0,20.055,20.3609,19.9258,20.3609,256200.0
2008-11-14 15:00:00,29.96,30.05,29.32,29.54,289600.0,20.3677,20.4289,19.9326,20.0822,289600.0
2008-11-14 15:30:00,29.49,29.56,28.43,28.53,382400.0,20.0482,20.0958,19.3276,19.3955,382400.0
2008-11-17 09:30:00,28.47,28.76,28.1,28.53,193600.0,19.3548,19.5519,19.1032,19.3955,193600.0
2008-11-17 10:00:00,28.52,28.52,27.81,28.0,187300.0,19.3887,19.3887,18.9061,19.0352,187300.0
2008-11-17 10:30:00,28.0,28.19,27.85,27.97,69800.0,19.0352,19.1644,18.9333,19.0148,69800.0
2008-11-17 11:00:00,27.96,28.31,27.95,28.06,110300.0,19.008,19.246,19.0012,19.076,110300.0
2008-11-17 11:30:00,28.08,28.48,27.96,28.4,165200.0,19.0896,19.3616,19.008,19.3072,165200.0
2008-11-17 12:00:00,28.42,28.69,28.37,28.61,176900.0,19.3208,19.5043,19.2868,19.4499,176900.0
2008-11-17 12:30:00,28.67,28.85,28.43,28.58,131700.0,19.4907,19.6131,19.3276,19.4295,131700.0
2008-11-17 13:00:00,28.54,28.54,28.28,28.48,79200.0,19.4023,19.4023,19.2256,19.3616,79200.0
2008-11-17 13:30:00,28.5,28.65,28.22,28.54,91600.0,19.3751,19.4771,19.1848,19.4023,91600.0
2008-11-17 14:00:00,28.52,28.68,28.29,28.34,58000.0,19.3887,19.4975,19.2324,19.2664,58000.0
2008-11-17 14:30:00,28.34,28.67,28.15,28.47,261800.0,19.2664,19.4907,19.1372,19.3548,261800.0
2008-11-17 15:00:00,28.45,28.74,28.33,28.68,131300.0,19.3412,19.5383,19.2596,19.4975,131300.0
2008-11-17 15:30:00,28.69,28.77,28.04,28.09,243800.0,19.5043,19.5587,19.0624,19.0964,243800.0
2008-11-18 09:30:00,28.44,28.47,27.99,28.36,240700.0,19.3344,19.3548,19.0284,19.28,240700.0
2008-11-18 10:00:00,28.38,28.48,28.01,28.46,140900.0,19.2936,19.3616,19.042,19.348,140900.0
2008-11-18 10:30:00,28.49,28.54,28.15,28.24,156100.0,19.3684,19.4023,19.1372,19.1984,156100.0
2008-11-18 11:00:00,28.24,28.35,28.06,28.24,67800.0,19.1984,19.2732,19.076,19.1984,67800.0
2008-11-18 11:30:00,28.22,28.69,28.19,28.59,60000.0,19.1848,19.5043,19.1644,19.4363,60000.0
2008-11-18 12:00:00,28.51,28.55,28.09,28.1,101400.0,19.3819,19.4091,19.0964,19.1032,101400.0
2008-11-18 12:30:00,28.07,28.08,27.76,27.92,103600.0,19.0828,19.0896,18.8721,18.9808,103600.0
2008-11-18 13:00:00,27.88,27.88,27.61,27.68,182200.0,18.9537,18.9537,18.7701,18.8177,182200.0
2008-11-18 13:30:00,27.68,27.69,27.19,27.48,337900.0,18.8177,18.8245,18.4846,18.6817,337900.0
2008-11-18 14:00:00,27.47,27.5,27.17,27.19,452400.0,18.6749,18.6953,18.471,18.4846,452400.0
2008-11-18 14:30:00,27.19,27.21,26.56,26.57,601300.0,18.4846,18.4982,18.0563,18.0631,601300.0
2008-11-18 15:00:00,26.55,27.24,26.49,27.05,465800.0,18.0495,18.5186,18.0087,18.3894,465800.0
2008-11-18 15:30:00,27.05,27.92,26.79,27.84,356500.0,18.3894,18.9808,18.2126,18.9265,356500.0
2008-11-19 09:30:00,27.52,28.22,27.47,27.9,649300.0,18.7089,19.1848,18.6749,18.9673,649300.0
2008-11-19 10:00:00,27.88,28.2,27.83,28.11,747800.0,18.9537,19.1712,18.9197,19.11,747800.0
2008-11-19 10:30:00,28.13,28.16,27.31,27.39,726100.0,19.1236,19.144,18.5662,18.6205,726100.0
2008-11-19 11:00:00,27.37,27.53,26.97,26.98,311100.0,18.6069,18.7157,18.335,18.3418,311100.0
2008-11-19 11:30:00,26.98,27.15,26.74,27.07,232200.0,18.3418,18.4574,18.1786,18.403,232200.0
2008-11-19 12:00:00,27.03,27.03,26.69,26.77,184800.0,18.3758,18.3758,18.1447,18.199,184800.0
2008-11-19 12:30:00,26.77,26.91,26.66,26.76,84100.0,18.199,18.2942,18.1243,18.1922,84100.0
2008-11-19 13:00:00,26.77,26.99,26.65,26.65,91400.0,18.199,18.3486,18.1175,18.1175,91400.0
2008-11-19 13:30:00,26.64,27.09,26.59,26.94,139800.0,18.1107,18.4166,18.0767,18.3146,139800.0
2008-11-19 14:00:00,26.93,26.95,26.69,26.81,128200.0,18.3078,18.3214,18.1447,18.2262,128200.0
2008-11-19 14:30:00,26.78,27.35,26.68,27.2,219800.0,18.2058,18.5933,18.1379,18.4914,219800.0
2008-11-19 15:00:00,27.17,27.3,26.67,26.77,166100.0,18.471,18.5594,18.1311,18.199,166100.0
2008-11-19 15:30:00,26.72,26.89,25.6,25.7,720700.0,18.1651,18.2806,17.4036,17.4716,720700.0
2008-11-20 09:30:00,25.55,25.96,25.18,25.58,726400.0,17.3697,17.6484,17.1181,17.39,726400.0
2008-11-20 10:00:00,25.57,25.57,24.55,24.98,1108200.0,17.3832,17.3832,16.6898,16.9821,1108200.0
2008-11-20 10:30:00,24.97,25.6,24.92,25.32,549400.0,16.9754,17.4036,16.9414,17.2133,549400.0
2008-11-20 11:00:00,25.37,25.66,25.21,25.43,268300.0,17.2473,17.4444,17.1385,17.2881,268300.0
2008-11-20 11:30:00,25.4,25.42,25.18,25.26,124400.0,17.2677,17.2813,17.1181,17.1725,124400.0
2008-11-20 12:00:00,25.27,25.95,24.94,25.91,635500.0,17.1793,17.6416,16.955,17.6144,635500.0
2008-11-20 12:30:00,25.9,26.36,25.74,25.74,338400.0,17.6076,17.9203,17.4988,17.4988,338400.0
2008-11-20 13:00:00,25.73,25.87,25.3,25.57,150300.0,17.492,17.5872,17.1997,17.3832,150300.0
2008-11-20 13:30:00,25.57,26.05,25.39,26.02,412400.0,17.3832,17.7096,17.2609,17.6892,412400.0
2008-11-20 14:00:00,26.04,26.06,25.4,25.4,102800.0,17.7028,17.7164,17.2677,17.2677,102800.0
2008-11-20 14:30:00,25.41,25.56,24.99,25.08,151900.0,17.2745,17.3764,16.9889,17.0501,151900.0
2008-11-20 15:00:00,25.08,25.35,24.72,24.85,178400.0,17.0501,17.2337,16.8054,16.8938,178400.0
2008-11-20 15:30:00,24.84,25.0,24.16,24.32,500300.0,16.887,16.9957,16.4247,16.5335,500300.0
2008-11-21 09:30:00,25.37,25.37,23.86,23.96,1141900.0,17.2473,17.2473,16.2207,16.2887,1141900.0
2008-11-21 10:00:00,23.93,24.02,23.31,23.33,443500.0,16.2683,16.3295,15.8468,15.8604,443500.0
2008-11-21 10:30:00,23.33,23.64,23.06,23.12,353500.0,15.8604,16.0712,15.6769,15.7177,353500.0
2008-11-21 11:00:00,23.12,23.45,22.91,23.27,316500.0,15.7177,15.942,15.5749,15.8196,316500.0
2008-11-21 11:30:00,23.29,23.65,23.18,23.36,728800.0,15.8332,16.078,15.7585,15.8808,728800.0
2008-11-21 12:00:00,23.36,23.58,23.24,23.54,307400.0,15.8808,16.0304,15.7992,16.0032,307400.0
2008-11-21 12:30:00,23.55,23.99,23.48,23.71,290500.0,16.01,16.3091,15.9624,16.1188,290500.0
2008-11-21 13:00:00,23.71,23.76,23.38,23.47,146200.0,16.1188,16.1528,15.8944,15.9556,146200.0
2008-11-21 13:30:00,23.45,23.5,22.9,22.91,556500.0,15.942,15.976,15.5681,15.5749,556500.0
2008-11-21 14:00:00,22.91,23.54,22.91,23.4,344900.0,15.5749,16.0032,15.5749,15.908,344900.0
2008-11-21 14:30:00,23.39,23.59,23.13,23.43,275400.0,15.9012,16.0372,15.7245,15.9284,275400.0
2008-11-21 15:00:00,23.41,24.64,23.4,24.4,364700.0,15.9148,16.751,15.908,16.5878,364700.0
2008-11-21 15:30:00,24.38,25.61,24.26,25.5,661300.0,16.5743,17.4104,16.4927,17.3357,661300.0
2008-11-24 09:30:00,26.02,26.22,25.47,25.75,394700.0,17.6892,17.8251,17.3153,17.5056,394700.0
2008-11-24 10:00:00,25.82,26.75,25.82,26.75,727700.0,17.5532,18.1854,17.5532,18.1854,727700.0
2008-11-24 10:30:00,26.76,27.47,26.76,27.43,744200.0,18.1922,18.6749,18.1922,18.6477,744200.0
2008-11-24 11:00:00,27.44,27.56,27.08,27.36,451500.0,18.6545,18.7361,18.4098,18.6001,451500.0
2008-11-24 11:30:00,27.32,27.42,26.96,26.98,234400.0,18.573,18.6409,18.3282,18.3418,234400.0
2008-11-24 12:00:00,26.99,27.13,26.45,26.62,218700.0,18.3486,18.4438,17.9815,18.0971,218700.0
2008-11-24 12:30:00,26.63,26.9,26.55,26.8,119700.0,18.1039,18.2874,18.0495,18.2194,119700.0
2008-11-24 13:00:00,26.85,26.94,26.68,26.88,60400.0,18.2534,18.3146,18.1379,18.2738,60400.0
2008-11-24 13:30:00,26.86,26.99,26.68,26.97,112300.0,18.2602,18.3486,18.1379,18.335,112300.0
2008-11-24 14:00:00,27.0,27.07,26.73,27.0,128400.0,18.3554,18.403,18.1719,18.3554,128400.0
2008-11-24 14:30:00,27.01,27.41,26.98,27.4,643200.0,18.3622,18.6341,18.3418,18.6273,643200.0
2008-11-24 15:00:00,27.4,28.17,27.31,28.16,970100.0,18.6273,19.1508,18.5662,19.144,970100.0
2008-11-24 15:30:00,28.15,28.77,28.08,28.29,1491000.0,19.1372,19.5587,19.0896,19.2324,1491000.0
2008-11-25 09:30:00,28.99,29.0,27.96,28.09,373800.0,19.7083,19.7151,19.008,19.0964,373800.0
2008-11-25 10:00:00,28.1,28.44,28.03,28.39,439300.0,19.1032,19.3344,19.0556,19.3004,439300.0
2008-11-25 10:30:00,28.39,28.44,27.68,27.88,140100.0,19.3004,19.3344,18.8177,18.9537,140100.0
2008-11-25 11:00:00,27.89,28.2,27.6,28.17,93600.0,18.9605,19.1712,18.7633,19.1508,93600.0
2008-11-25 11:30:00,28.16,28.44,28.14,28.28,133700.0,19.144,19.3344,19.1304,19.2256,133700.0
2008-11-25 12:00:00,28.29,28.31,27.81,27.85,190100.0,19.2324,19.246,18.9061,18.9333,190100.0
2008-11-25 12:30:00,27.84,27.97,27.57,27.78,78500.0,18.9265,19.0148,18.7429,18.8857,78500.0
2008-11-25 13:00:00,27.76,28.07,27.68,28.0,203100.0,18.8721,19.0828,18.8177,19.0352,203100.0
2008-11-25 13:30:00,28.02,28.2,27.39,27.39,625600.0,19.0488,19.1712,18.6205,18.6205,625600.0
2008-11-25 14:00:00,27.4,27.48,27.03,27.37,152500.0,18.6273,18.6817,18.3758,18.6069,152500.0
2008-11-25 14:30:00,27.38,27.97,27.31,27.85,205000.0,18.6137,19.0148,18.5662,18.9333,205000.0
2008-11-25 15:00:00,27.86,28.27,27.76,28.06,232100.0,18.9401,19.2188,18.8721,19.076,232100.0
2008-11-25 15:30:00,28.05,28.78,28.01,28.77,297000.0,19.0692,19.5655,19.042,19.5587,297000.0
2008-11-26 09:30:00,28.07,28.38,27.91,28.24,579800.0,19.0828,19.2936,18.974,19.1984,579800.0
2008-11-26 10:00:00,28.24,28.84,28.16,28.74,256600.0,19.1984,19.6063,19.144,19.5383,256600.0
2008-11-26 10:30:00,28.76,28.93,28.63,28.84,172300.0,19.5519,19.6675,19.4635,19.6063,172300.0
2008-11-26 11:00:00,28.84,29.02,28.6,28.86,217100.0,19.6063,19.7287,19.4431,19.6199,217100.0
2008-11-26 11:30:00,28.85,29.15,28.81,29.13,227000.0,19.6131,19.817,19.5859,19.8034,227000.0
2008-11-26 12:00:00,29.12,29.13,28.88,28.92,70600.0,19.7966,19.8034,19.6335,19.6607,70600.0
2008-11-26 12:30:00,28.9,29.01,28.78,28.94,145000.0,19.6471,19.7219,19.5655,19.6743,145000.0
2008-11-26 13:00:00,28.94,29.09,28.68,28.89,203700.0,19.6743,19.7762,19.4975,19.6403,203700.0
2008-11-26 13:30:00,28.85,28.88,28.56,28.59,82800.0,19.6131,19.6335,19.4159,19.4363,82800.0
2008-11-26 14:00:00,28.59,28.87,28.49,28.87,114000.0,19.4363,19.6267,19.3684,19.6267,114000.0
2008-11-26 14:30:00,28.89,29.1,28.85,29.02,270300.0,19.6403,19.783,19.6131,19.7287,270300.0
2008-11-26 15:00:00,29.03,29.14,28.85,29.13,366700.0,19.7355,19.8102,19.6131,19.8034,366700.0
2008-11-26 15:30:00,29.14,29.36,28.9,29.16,543300.0,19.8102,19.9598,19.6471,19.8238,543300.0
2008-11-28 09:30:00,28.94,29.34,28.76,28.84,78400.0,19.6743,19.9462,19.5519,19.6063,78400.0
2008-11-28 10:00:00,28.85,29.09,28.65,28.98,192000.0,19.6131,19.7762,19.4771,19.7015,192000.0
2008-11-28 10:30:00,28.98,29.25,28.94,29.24,62600.0,19.7015,19.885,19.6743,19.8782,62600.0
2008-11-28 11:00:00,29.23,29.26,29.0,29.15,223300.0,19.8714,19.8918,19.7151,19.817,223300.0
2008-11-28 11:30:00,29.14,29.15,28.97,29.12,51400.0,19.8102,19.817,19.6947,19.7966,51400.0
2008-11-28 12:00:00,29.12,29.15,29.05,29.05,48400.0,19.7966,19.817,19.7491,19.7491,48400.0
2008-11-28 12:30:00,29.03,29.66,29.03,29.66,164800.0,19.7355,20.1638,19.7355,20.1638,164800.0
2008-11-28 13:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 13:30:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 14:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 14:30:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 15:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 15:30:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-12-01 09:30:00,29.37,29.37,28.01,28.01,265300.0,19.9666,19.9666,19.042,19.042,265300.0
2008-12-01 10:00:00,28.0,28.36,27.97,28.12,270000.0,19.0352,19.28,19.0148,19.1168,270000.0
2008-12-01 10:30:00,28.06,28.29,27.95,28.1,151200.0,19.076,19.2324,19.0012,19.1032,151200.0
2008-12-01 11:00:00,28.06,28.06,27.59,27.6,118900.0,19.076,19.076,18.7565,18.7633,118900.0
2008-12-01 11:30:00,27.6,27.93,27.6,27.81,66700.0,18.7633,18.9876,18.7633,18.9061,66700.0
2008-12-01 12:00:00,27.78,27.79,27.53,27.54,72000.0,18.8857,18.8925,18.7157,18.7225,72000.0
2008-12-01 12:30:00,27.53,27.55,27.17,27.19,212100.0,18.7157,18.7293,18.471,18.4846,212100.0
2008-12-01 13:00:00,27.2,27.2,27.04,27.04,312800.0,18.4914,18.4914,18.3826,18.3826,312800.0
2008-12-01 13:30:00,27.04,27.14,26.86,27.08,270200.0,18.3826,18.4506,18.2602,18.4098,270200.0
2008-12-01 14:00:00,27.1,27.11,26.73,26.87,136100.0,18.4234,18.4302,18.1719,18.267,136100.0
2008-12-01 14:30:00,26.87,27.35,26.84,27.07,268300.0,18.267,18.5933,18.2466,18.403,268300.0
2008-12-01 15:00:00,27.07,27.08,26.44,26.51,169200.0,18.403,18.4098,17.9747,18.0223,169200.0
2008-12-01 15:30:00,26.51,26.53,24.71,24.8,1820400.0,18.0223,18.0359,16.7986,16.8598,1820400.0
2008-12-02 09:30:00,25.65,26.32,25.02,25.59,372900.0,17.4376,17.8931,17.0093,17.3968,372900.0
2008-12-02 10:00:00,25.59,26.17,25.49,25.77,297500.0,17.3968,17.7911,17.3289,17.5192,297500.0
2008-12-02 10:30:00,25.77,26.08,25.77,25.95,328300.0,17.5192,17.73,17.5192,17.6416,328300.0
2008-12-02 11:00:00,25.94,26.16,25.77,26.09,280100.0,17.6348,17.7843,17.5192,17.7368,280100.0
2008-12-02 11:30:00,26.1,26.43,26.04,26.42,415500.0,17.7436,17.9679,17.7028,17.9611,415500.0
2008-12-02 12:00:00,26.41,26.75,26.36,26.67,324500.0,17.9543,18.1854,17.9203,18.1311,324500.0
2008-12-02 12:30:00,26.69,26.74,26.28,26.45,143600.0,18.1447,18.1786,17.8659,17.9815,143600.0
2008-12-02 13:00:00,26.44,26.44,26.14,26.23,163900.0,17.9747,17.9747,17.7708,17.8319,163900.0
2008-12-02 13:30:00,26.23,26.24,25.69,25.75,82700.0,17.8319,17.8387,17.4648,17.5056,82700.0
2008-12-02 14:00:00,25.76,25.81,25.22,25.36,291700.0,17.5124,17.5464,17.1453,17.2405,291700.0
2008-12-02 14:30:00,25.42,26.27,25.38,26.26,269800.0,17.2813,17.8591,17.2541,17.8523,269800.0
2008-12-02 15:00:00,26.26,26.56,25.66,26.34,556400.0,17.8523,18.0563,17.4444,17.9067,556400.0
2008-12-02 15:30:00,26.34,26.93,26.12,26.87,1046900.0,17.9067,18.3078,17.7572,18.267,1046900.0
2008-12-03 09:30:00,26.4,26.78,26.09,26.58,212600.0,17.9475,18.2058,17.7368,18.0699,212600.0
2008-12-03 10:00:00,26.58,26.95,26.38,26.93,268200.0,18.0699,18.3214,17.9339,18.3078,268200.0
2008-12-03 10:30:00,26.97,27.88,26.96,27.86,337600.0,18.335,18.9537,18.3282,18.9401,337600.0
2008-12-03 11:00:00,27.86,28.0,27.48,27.48,300600.0,18.9401,19.0352,18.6817,18.6817,300600.0
2008-12-03 11:30:00,27.45,27.64,27.3,27.56,103500.0,18.6613,18.7905,18.5594,18.7361,103500.0
2008-12-03 12:00:00,27.51,27.51,26.89,27.09,135500.0,18.7021,18.7021,18.2806,18.4166,135500.0
2008-12-03 12:30:00,27.1,27.27,26.98,27.13,107600.0,18.4234,18.539,18.3418,18.4438,107600.0
2008-12-03 13:00:00,27.09,27.11,26.7,26.7,25400.0,18.4166,18.4302,18.1515,18.1515,25400.0
2008-12-03 13:30:00,26.68,26.68,26.05,26.14,340600.0,18.1379,18.1379,17.7096,17.7708,340600.0
2008-12-03 14:00:00,26.12,27.25,26.08,26.92,592400.0,17.7572,18.5254,17.73,18.301,592400.0
2008-12-03 14:30:00,26.92,27.52,26.91,27.18,89100.0,18.301,18.7089,18.2942,18.4778,89100.0
2008-12-03 15:00:00,27.17,27.41,26.81,27.26,218300.0,18.471,18.6341,18.2262,18.5322,218300.0
2008-12-03 15:30:00,27.29,27.96,27.12,27.82,438700.0,18.5526,19.008,18.437,18.9129,438700.0
2008-12-04 09:30:00,27.32,28.36,27.3,28.16,625800.0,18.573,19.28,18.5594,19.144,625800.0
2008-12-04 10:00:00,28.14,28.49,28.03,28.19,250700.0,19.1304,19.3684,19.0556,19.1644,250700.0
2008-12-04 10:30:00,28.16,28.52,28.16,28.47,274700.0,19.144,19.3887,19.144,19.3548,274700.0
2008-12-04 11:00:00,28.48,28.55,28.17,28.37,345800.0,19.3616,19.4091,19.1508,19.2868,345800.0
2008-12-04 11:30:00,28.35,28.37,27.89,28.22,314000.0,19.2732,19.2868,18.9605,19.1848,314000.0
2008-12-04 12:00:00,28.24,28.26,27.85,28.16,174800.0,19.1984,19.212,18.9333,19.144,174800.0
2008-12-04 12:30:00,28.17,28.35,28.08,28.29,139900.0,19.1508,19.2732,19.0896,19.2324,139900.0
2008-12-04 13:00:00,28.27,28.28,28.04,28.08,151400.0,19.2188,19.2256,19.0624,19.0896,151400.0
2008-12-04 13:30:00,28.04,28.5,28.03,28.36,165300.0,19.0624,19.3751,19.0556,19.28,165300.0
2008-12-04 14:00:00,28.35,28.58,28.31,28.46,229100.0,19.2732,19.4295,19.246,19.348,229100.0
2008-12-04 14:30:00,28.48,28.68,28.14,28.15,231600.0,19.3616,19.4975,19.1304,19.1372,231600.0
2008-12-04 15:00:00,28.12,28.15,26.96,27.0,451800.0,19.1168,19.1372,18.3282,18.3554,451800.0
2008-12-04 15:30:00,26.99,27.43,26.76,27.32,715400.0,18.3486,18.6477,18.1922,18.573,715400.0
2008-12-05 09:30:00,26.71,27.26,26.16,26.16,730600.0,18.1583,18.5322,17.7843,17.7843,730600.0
2008-12-05 10:00:00,26.08,26.33,25.85,26.1,751200.0,17.73,17.8999,17.5736,17.7436,751200.0
2008-12-05 10:30:00,26.07,26.99,26.06,26.84,485200.0,17.7232,18.3486,17.7164,18.2466,485200.0
2008-12-05 11:00:00,26.86,27.02,26.62,26.67,279200.0,18.2602,18.369,18.0971,18.1311,279200.0
2008-12-05 11:30:00,26.67,27.2,26.57,27.08,148200.0,18.1311,18.4914,18.0631,18.4098,148200.0
2008-12-05 12:00:00,27.11,27.43,27.07,27.41,237500.0,18.4302,18.6477,18.403,18.6341,237500.0
2008-12-05 12:30:00,27.38,27.38,26.97,27.04,194500.0,18.6137,18.6137,18.335,18.3826,194500.0
2008-12-05 13:00:00,27.06,27.43,27.05,27.31,207400.0,18.3962,18.6477,18.3894,18.5662,207400.0
2008-12-05 13:30:00,27.31,28.01,27.31,27.76,380100.0,18.5662,19.042,18.5662,18.8721,380100.0
2008-12-05 14:00:00,27.74,27.84,27.38,27.68,414500.0,18.8585,18.9265,18.6137,18.8177,414500.0
2008-12-05 14:30:00,27.69,28.38,27.59,28.3,438100.0,18.8245,19.2936,18.7565,19.2392,438100.0
2008-12-05 15:00:00,28.31,28.45,27.83,28.17,468300.0,19.246,19.3412,18.9197,19.1508,468300.0
2008-12-05 15:30:00,28.18,28.79,28.17,28.7,970800.0,19.1576,19.5723,19.1508,19.5111,970800.0
2008-12-08 09:30:00,29.5,29.51,28.86,28.91,438100.0,20.055,20.0618,19.6199,19.6539,438100.0
2008-12-08 10:00:00,28.91,29.12,28.67,28.98,125200.0,19.6539,19.7966,19.4907,19.7015,125200.0
2008-12-08 10:30:00,28.98,29.33,28.94,29.25,143100.0,19.7015,19.9394,19.6743,19.885,143100.0
2008-12-08 11:00:00,29.25,29.35,29.11,29.24,128500.0,19.885,19.953,19.7898,19.8782,128500.0
2008-12-08 11:30:00,29.23,29.4,29.01,29.05,93100.0,19.8714,19.987,19.7219,19.7491,93100.0
2008-12-08 12:00:00,29.09,29.35,29.04,29.3,68500.0,19.7762,19.953,19.7423,19.919,68500.0
2008-12-08 12:30:00,29.35,29.35,28.96,29.1,80500.0,19.953,19.953,19.6879,19.783,80500.0
2008-12-08 13:00:00,29.07,29.23,29.0,29.01,40700.0,19.7627,19.8714,19.7151,19.7219,40700.0
2008-12-08 13:30:00,28.88,29.02,28.71,28.82,105900.0,19.6335,19.7287,19.5179,19.5927,105900.0
2008-12-08 14:00:00,28.85,29.11,28.79,29.02,70400.0,19.6131,19.7898,19.5723,19.7287,70400.0
2008-12-08 14:30:00,29.03,29.33,28.89,29.31,114600.0,19.7355,19.9394,19.6403,19.9258,114600.0
2008-12-08 15:00:00,29.32,29.4,29.09,29.26,175600.0,19.9326,19.987,19.7762,19.8918,175600.0
2008-12-08 15:30:00,29.27,29.36,28.7,29.2,488800.0,19.8986,19.9598,19.5111,19.851,488800.0
2008-12-09 09:30:00,29.12,29.17,28.45,28.54,221500.0,19.7966,19.8306,19.3412,19.4023,221500.0
2008-12-09 10:00:00,28.55,29.3,28.55,29.07,186200.0,19.4091,19.919,19.4091,19.7627,186200.0
2008-12-09 10:30:00,29.03,29.44,29.03,29.37,292700.0,19.7355,20.0142,19.7355,19.9666,292700.0
2008-12-09 11:00:00,29.41,29.47,28.9,28.9,103200.0,19.9938,20.0346,19.6471,19.6471,103200.0
2008-12-09 11:30:00,28.9,29.18,28.9,29.06,108000.0,19.6471,19.8374,19.6471,19.7559,108000.0
2008-12-09 12:00:00,29.04,29.21,28.71,28.84,207000.0,19.7423,19.8578,19.5179,19.6063,207000.0
2008-12-09 12:30:00,28.84,29.02,28.5,28.5,205400.0,19.6063,19.7287,19.3751,19.3751,205400.0
2008-12-09 13:00:00,28.5,28.64,28.31,28.34,290800.0,19.3751,19.4703,19.246,19.2664,290800.0
2008-12-09 13:30:00,28.33,28.51,28.16,28.25,250700.0,19.2596,19.3819,19.144,19.2052,250700.0
2008-12-09 14:00:00,28.25,28.28,27.63,27.69,328000.0,19.2052,19.2256,18.7837,18.8245,328000.0
2008-12-09 14:30:00,27.69,28.31,27.49,28.3,320900.0,18.8245,19.246,18.6885,19.2392,320900.0
2008-12-09 15:00:00,28.31,28.51,27.81,27.86,202300.0,19.246,19.3819,18.9061,18.9401,202300.0
2008-12-09 15:30:00,27.79,28.09,27.54,27.68,326300.0,18.8925,19.0964,18.7225,18.8177,326300.0
2008-12-10 09:30:00,27.98,28.11,27.78,27.88,80900.0,19.0216,19.11,18.8857,18.9537,80900.0
2008-12-10 10:00:00,27.88,28.4,27.85,28.3,182200.0,18.9537,19.3072,18.9333,19.2392,182200.0
2008-12-10 10:30:00,28.29,28.35,27.97,28.1,171900.0,19.2324,19.2732,19.0148,19.1032,171900.0
2008-12-10 11:00:00,28.1,28.34,28.05,28.15,233800.0,19.1032,19.2664,19.0692,19.1372,233800.0
2008-12-10 11:30:00,28.16,28.36,27.97,28.08,88000.0,19.144,19.28,19.0148,19.0896,88000.0
2008-12-10 12:00:00,28.06,28.12,27.58,27.61,114600.0,19.076,19.1168,18.7497,18.7701,114600.0
2008-12-10 12:30:00,27.61,27.82,27.56,27.63,238300.0,18.7701,18.9129,18.7361,18.7837,238300.0
2008-12-10 13:00:00,27.61,27.96,27.59,27.76,121600.0,18.7701,19.008,18.7565,18.8721,121600.0
2008-12-10 13:30:00,27.74,27.78,27.47,27.55,167100.0,18.8585,18.8857,18.6749,18.7293,167100.0
2008-12-10 14:00:00,27.51,27.61,27.18,27.27,308500.0,18.7021,18.7701,18.4778,18.539,308500.0
2008-12-10 14:30:00,27.29,27.4,27.17,27.35,241200.0,18.5526,18.6273,18.471,18.5933,241200.0
2008-12-10 15:00:00,27.35,27.73,27.29,27.73,460200.0,18.5933,18.8517,18.5526,18.8517,460200.0
2008-12-10 15:30:00,27.71,27.83,27.37,27.81,334700.0,18.8381,18.9197,18.6069,18.9061,334700.0
2008-12-11 09:30:00,27.51,27.73,27.16,27.34,388700.0,18.7021,18.8517,18.4642,18.5865,388700.0
2008-12-11 10:00:00,27.35,27.66,27.1,27.49,192800.0,18.5933,18.8041,18.4234,18.6885,192800.0
2008-12-11 10:30:00,27.51,27.58,27.22,27.29,92200.0,18.7021,18.7497,18.505,18.5526,92200.0
2008-12-11 11:00:00,27.32,27.36,27.1,27.12,65400.0,18.573,18.6001,18.4234,18.437,65400.0
2008-12-11 11:30:00,27.1,27.28,27.07,27.28,78900.0,18.4234,18.5458,18.403,18.5458,78900.0
2008-12-11 12:00:00,27.26,27.41,27.17,27.2,39600.0,18.5322,18.6341,18.471,18.4914,39600.0
2008-12-11 12:30:00,27.22,27.37,27.19,27.3,132900.0,18.505,18.6069,18.4846,18.5594,132900.0
2008-12-11 13:00:00,27.32,27.33,26.94,27.07,112500.0,18.573,18.5797,18.3146,18.403,112500.0
2008-12-11 13:30:00,27.11,27.2,27.0,27.0,34300.0,18.4302,18.4914,18.3554,18.3554,34300.0
2008-12-11 14:00:00,27.01,27.08,26.82,26.95,42200.0,18.3622,18.4098,18.233,18.3214,42200.0
2008-12-11 14:30:00,26.94,27.08,26.49,26.52,103900.0,18.3146,18.4098,18.0087,18.0291,103900.0
2008-12-11 15:00:00,26.52,26.53,26.18,26.24,300800.0,18.0291,18.0359,17.7979,17.8387,300800.0
2008-12-11 15:30:00,26.23,26.39,25.84,26.05,486200.0,17.8319,17.9407,17.5668,17.7096,486200.0
2008-12-12 09:30:00,25.4,26.13,25.4,25.94,198400.0,17.2677,17.764,17.2677,17.6348,198400.0
2008-12-12 10:00:00,25.96,26.25,25.76,25.99,196200.0,17.6484,17.8455,17.5124,17.6688,196200.0
2008-12-12 10:30:00,25.99,26.36,25.76,26.29,162800.0,17.6688,17.9203,17.5124,17.8727,162800.0
2008-12-12 11:00:00,26.26,26.69,26.09,26.3,557600.0,17.8523,18.1447,17.7368,17.8795,557600.0
2008-12-12 11:30:00,26.28,26.47,26.16,26.38,67500.0,17.8659,17.9951,17.7843,17.9339,67500.0
2008-12-12 12:00:00,26.38,26.63,26.36,26.5,89900.0,17.9339,18.1039,17.9203,18.0155,89900.0
2008-12-12 12:30:00,26.5,27.11,26.46,27.02,85700.0,18.0155,18.4302,17.9883,18.369,85700.0
2008-12-12 13:00:00,27.03,27.08,26.62,26.78,100900.0,18.3758,18.4098,18.0971,18.2058,100900.0
2008-12-12 13:30:00,26.79,26.81,26.21,26.42,84300.0,18.2126,18.2262,17.8183,17.9611,84300.0
2008-12-12 14:00:00,26.37,26.74,26.21,26.42,93500.0,17.9271,18.1786,17.8183,17.9611,93500.0
2008-12-12 14:30:00,26.36,26.95,26.15,26.92,120900.0,17.9203,18.3214,17.7775,18.301,120900.0
2008-12-12 15:00:00,26.89,27.13,26.53,26.87,311800.0,18.2806,18.4438,18.0359,18.267,311800.0
2008-12-12 15:30:00,26.86,27.08,26.41,27.07,563100.0,18.2602,18.4098,17.9543,18.403,563100.0
2008-12-15 09:30:00,27.31,27.31,26.02,26.03,400500.0,18.5662,18.5662,17.6892,17.696,400500.0
2008-12-15 10:00:00,26.04,26.08,25.79,25.84,38200.0,17.7028,17.73,17.5328,17.5668,38200.0
2008-12-15 10:30:00,25.85,26.06,25.64,25.68,82300.0,17.5736,17.7164,17.4308,17.458,82300.0
2008-12-15 11:00:00,25.68,25.94,25.54,25.85,39800.0,17.458,17.6348,17.3629,17.5736,39800.0
2008-12-15 11:30:00,25.85,26.01,25.73,25.91,50700.0,17.5736,17.6824,17.492,17.6144,50700.0
2008-12-15 12:00:00,25.89,26.35,25.82,26.34,148800.0,17.6008,17.9135,17.5532,17.9067,148800.0
2008-12-15 12:30:00,26.33,26.34,26.08,26.17,32600.0,17.8999,17.9067,17.73,17.7911,32600.0
2008-12-15 13:00:00,26.15,26.17,25.82,26.03,27600.0,17.7775,17.7911,17.5532,17.696,27600.0
2008-12-15 13:30:00,26.06,26.3,26.04,26.09,46100.0,17.7164,17.8795,17.7028,17.7368,46100.0
2008-12-15 14:00:00,26.13,26.24,26.04,26.05,70100.0,17.764,17.8387,17.7028,17.7096,70100.0
2008-12-15 14:30:00,26.06,26.2,25.84,25.85,74700.0,17.7164,17.8115,17.5668,17.5736,74700.0
2008-12-15 15:00:00,25.85,25.91,25.69,25.85,677500.0,17.5736,17.6144,17.4648,17.5736,677500.0
2008-12-15 15:30:00,25.85,26.45,25.78,26.3,645700.0,17.5736,17.9815,17.526,17.8795,645700.0
2008-12-16 09:30:00,26.65,26.97,26.64,26.78,124900.0,18.1175,18.335,18.1107,18.2058,124900.0
2008-12-16 10:00:00,26.76,27.06,26.72,26.85,214500.0,18.1922,18.3962,18.1651,18.2534,214500.0
2008-12-16 10:30:00,26.81,26.94,26.76,26.94,123400.0,18.2262,18.3146,18.1922,18.3146,123400.0
2008-12-16 11:00:00,26.95,27.13,26.94,27.11,66300.0,18.3214,18.4438,18.3146,18.4302,66300.0
2008-12-16 11:30:00,27.12,27.34,27.12,27.3,240400.0,18.437,18.5865,18.437,18.5594,240400.0
2008-12-16 12:00:00,27.31,27.34,27.24,27.28,71900.0,18.5662,18.5865,18.5186,18.5458,71900.0
2008-12-16 12:30:00,27.28,27.3,27.24,27.26,40400.0,18.5458,18.5594,18.5186,18.5322,40400.0
2008-12-16 13:00:00,27.26,27.3,27.2,27.25,81000.0,18.5322,18.5594,18.4914,18.5254,81000.0
2008-12-16 13:30:00,27.25,27.27,27.14,27.17,140400.0,18.5254,18.539,18.4506,18.471,140400.0
2008-12-16 14:00:00,27.17,27.42,27.04,27.2,181100.0,18.471,18.6409,18.3826,18.4914,181100.0
2008-12-16 14:30:00,27.22,27.53,27.0,27.47,370700.0,18.505,18.7157,18.3554,18.6749,370700.0
2008-12-16 15:00:00,27.51,28.26,27.46,28.11,441300.0,18.7021,19.212,18.6681,19.11,441300.0
2008-12-16 15:30:00,28.11,28.39,27.84,28.31,856300.0,19.11,19.3004,18.9265,19.246,856300.0
2008-12-17 09:30:00,28.35,28.61,27.78,28.51,838400.0,19.2732,19.4499,18.8857,19.3819,838400.0
2008-12-17 10:00:00,28.5,28.56,27.85,28.02,531100.0,19.3751,19.4159,18.9333,19.0488,531100.0
2008-12-17 10:30:00,28.03,28.21,27.98,28.08,257900.0,19.0556,19.178,19.0216,19.0896,257900.0
2008-12-17 11:00:00,28.11,28.17,27.85,27.86,229500.0,19.11,19.1508,18.9333,18.9401,229500.0
2008-12-17 11:30:00,27.88,27.94,27.78,27.89,158700.0,18.9537,18.9944,18.8857,18.9605,158700.0
2008-12-17 12:00:00,27.9,28.08,27.83,28.0,225000.0,18.9673,19.0896,18.9197,19.0352,225000.0
2008-12-17 12:30:00,28.03,28.2,27.93,28.1,180800.0,19.0556,19.1712,18.9876,19.1032,180800.0
2008-12-17 13:00:00,28.11,28.3,27.97,28.16,142100.0,19.11,19.2392,19.0148,19.144,142100.0
2008-12-17 13:30:00,28.16,28.62,28.15,28.39,128900.0,19.144,19.4567,19.1372,19.3004,128900.0
2008-12-17 14:00:00,28.39,28.47,28.08,28.12,94200.0,19.3004,19.3548,19.0896,19.1168,94200.0
2008-12-17 14:30:00,28.12,28.19,27.78,28.1,219300.0,19.1168,19.1644,18.8857,19.1032,219300.0
2008-12-17 15:00:00,28.12,28.26,27.94,28.12,254900.0,19.1168,19.212,18.9944,19.1168,254900.0
2008-12-17 15:30:00,28.12,28.35,27.95,28.18,794300.0,19.1168,19.2732,19.0012,19.1576,794300.0
2008-12-18 09:30:00,28.26,28.3,27.95,28.07,121000.0,19.212,19.2392,19.0012,19.0828,121000.0
2008-12-18 10:00:00,28.1,28.38,28.1,28.32,146700.0,19.1032,19.2936,19.1032,19.2528,146700.0
2008-12-18 10:30:00,28.33,28.63,28.3,28.57,161600.0,19.2596,19.4635,19.2392,19.4227,161600.0
2008-12-18 11:00:00,28.55,28.63,28.24,28.29,159900.0,19.4091,19.4635,19.1984,19.2324,159900.0
2008-12-18 11:30:00,28.3,28.34,28.2,28.28,109600.0,19.2392,19.2664,19.1712,19.2256,109600.0
2008-12-18 12:00:00,28.28,28.47,28.24,28.35,250900.0,19.2256,19.3548,19.1984,19.2732,250900.0
2008-12-18 12:30:00,28.35,28.4,28.15,28.18,146700.0,19.2732,19.3072,19.1372,19.1576,146700.0
2008-12-18 13:00:00,28.17,28.21,28.06,28.1,134300.0,19.1508,19.178,19.076,19.1032,134300.0
2008-12-18 13:30:00,28.1,28.15,28.04,28.07,160300.0,19.1032,19.1372,19.0624,19.0828,160300.0
2008-12-18 14:00:00,28.05,28.14,27.7,27.93,227300.0,19.0692,19.1304,18.8313,18.9876,227300.0
2008-12-18 14:30:00,27.92,28.2,27.82,28.06,344100.0,18.9808,19.1712,18.9129,19.076,344100.0
2008-12-18 15:00:00,28.06,28.06,27.48,27.62,268000.0,19.076,19.076,18.6817,18.7769,268000.0
2008-12-18 15:30:00,27.61,27.99,27.56,27.79,523200.0,18.7701,19.0284,18.7361,18.8925,523200.0
2008-12-19 09:30:00,27.69,28.24,27.57,27.8,188400.0,19.2218,19.6035,19.1385,19.2981,188400.0
2008-12-19 10:00:00,27.84,28.25,27.84,28.19,203700.0,19.3259,19.6105,19.3259,19.5688,203700.0
2008-12-19 10:30:00,28.2,28.24,28.01,28.03,79800.0,19.5758,19.6035,19.4439,19.4578,79800.0
2008-12-19 11:00:00,28.03,28.04,27.71,27.77,146000.0,19.4578,19.4647,19.2356,19.2773,146000.0
2008-12-19 11:30:00,27.77,27.81,27.47,27.53,74700.0,19.2773,19.3051,19.069,19.1107,74700.0
2008-12-19 12:00:00,27.54,27.65,27.31,27.65,284000.0,19.1176,19.194,18.958,19.194,284000.0
2008-12-19 12:30:00,27.66,27.74,27.53,27.68,119200.0,19.2009,19.2565,19.1107,19.2148,119200.0
2008-12-19 13:00:00,27.69,27.87,27.67,27.78,101800.0,19.2218,19.3467,19.2079,19.2842,101800.0
2008-12-19 13:30:00,27.8,27.95,27.66,27.75,41800.0,19.2981,19.4022,19.2009,19.2634,41800.0
2008-12-19 14:00:00,27.76,27.87,27.57,27.64,49800.0,19.2703,19.3467,19.1385,19.187,49800.0
2008-12-19 14:30:00,27.6,27.75,27.48,27.57,102200.0,19.1593,19.2634,19.076,19.1385,102200.0
2008-12-19 15:00:00,27.55,27.58,27.21,27.46,132600.0,19.1246,19.1454,18.8885,19.0621,132600.0
2008-12-19 15:30:00,27.43,27.46,27.09,27.41,223300.0,19.0413,19.0621,18.8052,19.0274,223300.0
2008-12-22 09:30:00,27.29,27.55,27.06,27.14,100500.0,18.9441,19.1246,18.7844,18.84,100500.0
2008-12-22 10:00:00,27.15,27.27,27.0,27.25,86200.0,18.8469,18.9302,18.7428,18.9163,86200.0
2008-12-22 10:30:00,27.3,27.38,27.17,27.21,48100.0,18.951,19.0066,18.8608,18.8885,48100.0
2008-12-22 11:00:00,27.25,27.25,27.06,27.12,36700.0,18.9163,18.9163,18.7844,18.8261,36700.0
2008-12-22 11:30:00,27.11,27.19,27.04,27.16,54300.0,18.8191,18.8747,18.7705,18.8538,54300.0
2008-12-22 12:00:00,27.14,27.17,27.02,27.04,41900.0,18.84,18.8608,18.7567,18.7705,41900.0
2008-12-22 12:30:00,27.04,27.19,27.0,27.14,71800.0,18.7705,18.8747,18.7428,18.84,71800.0
2008-12-22 13:00:00,27.11,27.19,27.02,27.06,41800.0,18.8191,18.8747,18.7567,18.7844,41800.0
2008-12-22 13:30:00,27.05,27.06,26.87,26.93,44500.0,18.7775,18.7844,18.6525,18.6942,44500.0
2008-12-22 14:00:00,26.9,27.0,26.71,26.75,86200.0,18.6734,18.7428,18.5415,18.5692,86200.0
2008-12-22 14:30:00,26.76,26.82,26.48,26.54,191300.0,18.5762,18.6178,18.3818,18.4234,191300.0
2008-12-22 15:00:00,26.53,26.67,26.43,26.47,256100.0,18.4165,18.5137,18.3471,18.3749,256100.0
2008-12-22 15:30:00,26.47,27.05,26.46,27.05,441700.0,18.3749,18.7775,18.3679,18.7775,441700.0
2008-12-23 09:30:00,27.35,27.42,26.95,27.16,44100.0,18.9857,19.0343,18.7081,18.8538,44100.0
2008-12-23 10:00:00,27.17,27.21,26.9,27.15,228700.0,18.8608,18.8885,18.6734,18.8469,228700.0
2008-12-23 10:30:00,27.14,27.19,27.0,27.06,173800.0,18.84,18.8747,18.7428,18.7844,173800.0
2008-12-23 11:00:00,27.01,27.1,26.78,26.78,48600.0,18.7497,18.8122,18.5901,18.5901,48600.0
2008-12-23 11:30:00,26.8,26.89,26.73,26.74,92300.0,18.6039,18.6664,18.5553,18.5623,92300.0
2008-12-23 12:00:00,26.74,26.88,26.68,26.8,186000.0,18.5623,18.6595,18.5206,18.6039,186000.0
2008-12-23 12:30:00,26.77,26.8,26.67,26.75,86400.0,18.5831,18.6039,18.5137,18.5692,86400.0
2008-12-23 13:00:00,26.73,26.77,26.66,26.72,28500.0,18.5553,18.5831,18.5067,18.5484,28500.0
2008-12-23 13:30:00,26.74,26.82,26.64,26.8,120300.0,18.5623,18.6178,18.4929,18.6039,120300.0
2008-12-23 14:00:00,26.8,26.93,26.74,26.87,71300.0,18.6039,18.6942,18.5623,18.6525,71300.0
2008-12-23 14:30:00,26.88,26.9,26.64,26.7,160800.0,18.6595,18.6734,18.4929,18.5345,160800.0
2008-12-23 15:00:00,26.71,27.0,26.65,26.82,180500.0,18.5415,18.7428,18.4998,18.6178,180500.0
2008-12-23 15:30:00,26.83,26.94,26.63,26.71,197000.0,18.6248,18.7011,18.4859,18.5415,197000.0
2008-12-24 09:30:00,26.6,26.79,26.6,26.64,56700.0,18.4651,18.597,18.4651,18.4929,56700.0
2008-12-24 10:00:00,26.64,26.81,26.57,26.76,57800.0,18.4929,18.6109,18.4443,18.5762,57800.0
2008-12-24 10:30:00,26.74,26.96,26.74,26.9,58400.0,18.5623,18.715,18.5623,18.6734,58400.0
2008-12-24 11:00:00,26.91,27.06,26.87,27.03,97000.0,18.6803,18.7844,18.6525,18.7636,97000.0
2008-12-24 11:30:00,27.02,27.15,26.98,27.12,73300.0,18.7567,18.8469,18.7289,18.8261,73300.0
2008-12-24 12:00:00,27.13,27.15,27.06,27.08,76600.0,18.833,18.8469,18.7844,18.7983,76600.0
2008-12-24 12:30:00,27.09,27.21,27.08,27.21,119300.0,18.8052,18.8885,18.7983,18.8885,119300.0
2008-12-26 09:30:00,27.35,27.45,27.28,27.28,29000.0,18.9857,19.0551,18.9371,18.9371,29000.0
2008-12-26 10:00:00,27.27,27.36,27.25,27.31,33700.0,18.9302,18.9927,18.9163,18.958,33700.0
2008-12-26 10:30:00,27.3,27.3,27.22,27.25,9100.0,18.951,18.951,18.8955,18.9163,9100.0
2008-12-26 11:00:00,27.26,27.31,27.26,27.26,11600.0,18.9233,18.958,18.9233,18.9233,11600.0
2008-12-26 11:30:00,27.26,27.27,27.2,27.27,16700.0,18.9233,18.9302,18.8816,18.9302,16700.0
2008-12-26 12:00:00,27.27,27.31,27.27,27.29,67000.0,18.9302,18.958,18.9302,18.9441,67000.0
2008-12-26 12:30:00,27.27,27.29,27.07,27.11,8000.0,18.9302,18.9441,18.7914,18.8191,8000.0
2008-12-26 13:00:00,27.1,27.14,27.09,27.13,7800.0,18.8122,18.84,18.8052,18.833,7800.0
2008-12-26 13:30:00,27.16,27.21,27.12,27.18,20300.0,18.8538,18.8885,18.8261,18.8677,20300.0
2008-12-26 14:00:00,27.17,27.37,27.17,27.35,49000.0,18.8608,18.9996,18.8608,18.9857,49000.0
2008-12-26 14:30:00,27.35,27.43,27.35,27.4,45100.0,18.9857,19.0413,18.9857,19.0204,45100.0
2008-12-26 15:00:00,27.4,27.48,27.39,27.46,35500.0,19.0204,19.076,19.0135,19.0621,35500.0
2008-12-26 15:30:00,27.47,27.53,27.38,27.53,56600.0,19.069,19.1107,19.0066,19.1107,56600.0
2008-12-29 09:30:00,27.61,27.61,27.29,27.31,39300.0,19.1662,19.1662,18.9441,18.958,39300.0
2008-12-29 10:00:00,27.29,27.29,26.95,27.05,67600.0,18.9441,18.9441,18.7081,18.7775,67600.0
2008-12-29 10:30:00,27.04,27.09,26.98,27.04,18900.0,18.7705,18.8052,18.7289,18.7705,18900.0
2008-12-29 11:00:00,27.02,27.05,26.95,26.96,50300.0,18.7567,18.7775,18.7081,18.715,50300.0
2008-12-29 11:30:00,26.96,27.01,26.96,27.01,20300.0,18.715,18.7497,18.715,18.7497,20300.0
2008-12-29 12:00:00,27.01,27.05,26.97,26.97,60100.0,18.7497,18.7775,18.7219,18.7219,60100.0
2008-12-29 12:30:00,26.97,26.97,26.9,26.9,37700.0,18.7219,18.7219,18.6734,18.6734,37700.0
2008-12-29 13:00:00,26.89,26.89,26.79,26.83,26900.0,18.6664,18.6664,18.597,18.6248,26900.0
2008-12-29 13:30:00,26.83,27.0,26.83,26.98,87700.0,18.6248,18.7428,18.6248,18.7289,87700.0
2008-12-29 14:00:00,26.96,26.97,26.79,26.9,31100.0,18.715,18.7219,18.597,18.6734,31100.0
2008-12-29 14:30:00,26.9,27.02,26.81,27.0,23600.0,18.6734,18.7567,18.6109,18.7428,23600.0
2008-12-29 15:00:00,27.01,27.23,26.98,27.0,72300.0,18.7497,18.9024,18.7289,18.7428,72300.0
2008-12-29 15:30:00,27.03,27.22,26.99,27.16,115300.0,18.7636,18.8955,18.7358,18.8538,115300.0
2008-12-30 09:30:00,27.39,27.62,27.32,27.48,122600.0,19.0135,19.1732,18.9649,19.076,122600.0
2008-12-30 10:00:00,27.46,27.67,27.41,27.66,95200.0,19.0621,19.2079,19.0274,19.2009,95200.0
2008-12-30 10:30:00,27.67,27.72,27.55,27.55,49000.0,19.2079,19.2426,19.1246,19.1246,49000.0
2008-12-30 11:00:00,27.55,27.6,27.51,27.59,80500.0,19.1246,19.1593,19.0968,19.1523,80500.0
2008-12-30 11:30:00,27.6,27.66,27.5,27.63,91600.0,19.1593,19.2009,19.0899,19.1801,91600.0
2008-12-30 12:00:00,27.63,27.65,27.5,27.53,34200.0,19.1801,19.194,19.0899,19.1107,34200.0
2008-12-30 12:30:00,27.53,27.61,27.45,27.53,82000.0,19.1107,19.1662,19.0551,19.1107,82000.0
2008-12-30 13:00:00,27.52,27.54,27.45,27.51,29000.0,19.1037,19.1176,19.0551,19.0968,29000.0
2008-12-30 13:30:00,27.52,27.6,27.48,27.5,38600.0,19.1037,19.1593,19.076,19.0899,38600.0
2008-12-30 14:00:00,27.48,27.61,27.46,27.61,70200.0,19.076,19.1662,19.0621,19.1662,70200.0
2008-12-30 14:30:00,27.62,27.65,27.58,27.62,102800.0,19.1732,19.194,19.1454,19.1732,102800.0
2008-12-30 15:00:00,27.63,27.72,27.59,27.7,132800.0,19.1801,19.2426,19.1523,19.2287,132800.0
2008-12-30 15:30:00,27.7,28.21,27.66,28.19,254500.0,19.2287,19.5827,19.2009,19.5688,254500.0
2008-12-31 09:30:00,28.49,28.49,28.01,28.42,146900.0,19.7771,19.7771,19.4439,19.7285,146900.0
2008-12-31 10:00:00,28.44,28.71,28.44,28.69,373200.0,19.7424,19.9298,19.7424,19.9159,373200.0
2008-12-31 10:30:00,28.71,28.71,28.6,28.63,144100.0,19.9298,19.9298,19.8535,19.8743,144100.0
2008-12-31 11:00:00,28.64,28.69,28.6,28.69,185000.0,19.8812,19.9159,19.8535,19.9159,185000.0
2008-12-31 11:30:00,28.72,28.74,28.55,28.59,53000.0,19.9368,19.9506,19.8187,19.8465,53000.0
2008-12-31 12:00:00,28.59,28.64,28.43,28.49,64600.0,19.8465,19.8812,19.7354,19.7771,64600.0
2008-12-31 12:30:00,28.47,28.57,28.47,28.52,65800.0,19.7632,19.8326,19.7632,19.7979,65800.0
2008-12-31 13:00:00,28.51,28.52,28.4,28.42,112800.0,19.791,19.7979,19.7146,19.7285,112800.0
2008-12-31 13:30:00,28.42,28.61,28.42,28.58,53800.0,19.7285,19.8604,19.7285,19.8396,53800.0
2008-12-31 14:00:00,28.58,28.67,28.56,28.66,51100.0,19.8396,19.902,19.8257,19.8951,51100.0
2008-12-31 14:30:00,28.67,28.81,28.66,28.81,56200.0,19.902,19.9992,19.8951,19.9992,56200.0
2008-12-31 15:00:00,28.82,29.12,28.78,29.12,82600.0,20.0062,20.2144,19.9784,20.2144,82600.0
2008-12-31 15:30:00,29.13,29.36,29.04,29.21,339900.0,20.2214,20.381,20.1589,20.2769,339900.0
2009-01-02 09:30:00,29.16,29.25,28.63,28.64,112700.0,20.2422,20.3047,19.8743,19.8812,112700.0
2009-01-02 10:00:00,28.64,29.0,28.47,28.98,78200.0,19.8812,20.1311,19.7632,20.1172,78200.0
2009-01-02 10:30:00,29.0,29.28,28.98,29.27,121700.0,20.1311,20.3255,20.1172,20.3186,121700.0
2009-01-02 11:00:00,29.27,29.29,29.07,29.13,121000.0,20.3186,20.3324,20.1797,20.2214,121000.0
2009-01-02 11:30:00,29.14,29.15,28.96,29.01,38700.0,20.2283,20.2352,20.1034,20.1381,38700.0
2009-01-02 12:00:00,28.98,29.01,28.95,29.01,58600.0,20.1172,20.1381,20.0964,20.1381,58600.0
2009-01-02 12:30:00,29.0,29.15,28.99,29.03,42400.0,20.1311,20.2352,20.1242,20.1519,42400.0
2009-01-02 13:00:00,29.02,29.19,29.0,29.18,49800.0,20.145,20.263,20.1311,20.2561,49800.0
2009-01-02 13:30:00,29.18,29.19,29.02,29.06,34400.0,20.2561,20.263,20.145,20.1728,34400.0
2009-01-02 14:00:00,29.06,29.07,28.94,29.04,44600.0,20.1728,20.1797,20.0895,20.1589,44600.0
2009-01-02 14:30:00,29.07,29.14,29.0,29.1,47600.0,20.1797,20.2283,20.1311,20.2005,47600.0
2009-01-02 15:00:00,29.11,29.21,29.05,29.2,85100.0,20.2075,20.2769,20.1658,20.27,85100.0
2009-01-02 15:30:00,29.21,29.34,29.07,29.12,100600.0,20.2769,20.3671,20.1797,20.2144,100600.0
2009-01-05 09:30:00,29.31,29.31,27.88,27.98,106300.0,20.3463,20.3463,19.3536,19.4231,106300.0
2009-01-05 10:00:00,27.99,28.21,27.99,28.19,71100.0,19.43,19.5827,19.43,19.5688,71100.0
2009-01-05 10:30:00,28.17,28.29,28.06,28.08,50400.0,19.555,19.6383,19.4786,19.4925,50400.0
2009-01-05 11:00:00,28.08,28.16,27.97,28.0,85600.0,19.4925,19.548,19.4161,19.4369,85600.0
2009-01-05 11:30:00,27.99,28.15,27.97,27.97,313800.0,19.43,19.5411,19.4161,19.4161,313800.0
2009-01-05 12:00:00,27.95,28.19,27.86,28.03,310200.0,19.4022,19.5688,19.3398,19.4578,310200.0
2009-01-05 12:30:00,28.0,28.04,27.92,28.0,34700.0,19.4369,19.4647,19.3814,19.4369,34700.0
2009-01-05 13:00:00,28.0,28.03,27.88,27.94,239800.0,19.4369,19.4578,19.3536,19.3953,239800.0
2009-01-05 13:30:00,27.95,28.05,27.89,28.03,256900.0,19.4022,19.4717,19.3606,19.4578,256900.0
2009-01-05 14:00:00,28.03,28.22,28.0,28.03,80000.0,19.4578,19.5897,19.4369,19.4578,80000.0
2009-01-05 14:30:00,28.03,28.09,27.91,27.95,269300.0,19.4578,19.4994,19.3745,19.4022,269300.0
2009-01-05 15:00:00,27.95,28.06,27.81,27.85,184600.0,19.4022,19.4786,19.3051,19.3328,184600.0
2009-01-05 15:30:00,27.84,27.95,27.73,27.88,688600.0,19.3259,19.4022,19.2495,19.3536,688600.0
2009-01-06 09:30:00,28.01,28.11,27.65,28.03,158000.0,19.4439,19.5133,19.194,19.4578,158000.0
2009-01-06 10:00:00,28.04,28.11,27.76,27.8,153700.0,19.4647,19.5133,19.2703,19.2981,153700.0
2009-01-06 10:30:00,27.81,27.94,27.81,27.87,45300.0,19.3051,19.3953,19.3051,19.3467,45300.0
2009-01-06 11:00:00,27.89,27.89,27.74,27.86,110600.0,19.3606,19.3606,19.2565,19.3398,110600.0
2009-01-06 11:30:00,27.85,27.95,27.83,27.85,51300.0,19.3328,19.4022,19.3189,19.3328,51300.0
2009-01-06 12:00:00,27.83,27.94,27.82,27.86,37200.0,19.3189,19.3953,19.312,19.3398,37200.0
2009-01-06 12:30:00,27.85,27.94,27.84,27.89,40000.0,19.3328,19.3953,19.3259,19.3606,40000.0
2009-01-06 13:00:00,27.87,27.89,27.68,27.72,223300.0,19.3467,19.3606,19.2148,19.2426,223300.0
2009-01-06 13:30:00,27.71,27.8,27.67,27.68,110200.0,19.2356,19.2981,19.2079,19.2148,110200.0
2009-01-06 14:00:00,27.66,27.88,27.6,27.86,245400.0,19.2009,19.3536,19.1593,19.3398,245400.0
2009-01-06 14:30:00,27.85,28.15,27.84,28.1,83200.0,19.3328,19.5411,19.3259,19.5064,83200.0
2009-01-06 15:00:00,28.1,28.12,27.78,27.84,97000.0,19.5064,19.5202,19.2842,19.3259,97000.0
2009-01-06 15:30:00,27.84,27.97,27.77,27.94,299400.0,19.3259,19.4161,19.2773,19.3953,299400.0
2009-01-07 09:30:00,27.44,27.55,27.29,27.34,75200.0,19.0482,19.1246,18.9441,18.9788,75200.0
2009-01-07 10:00:00,27.35,27.38,27.05,27.13,75300.0,18.9857,19.0066,18.7775,18.833,75300.0
2009-01-07 10:30:00,27.12,27.14,26.9,27.0,219600.0,18.8261,18.84,18.6734,18.7428,219600.0
2009-01-07 11:00:00,26.99,27.11,26.96,27.06,134600.0,18.7358,18.8191,18.715,18.7844,134600.0
2009-01-07 11:30:00,27.06,27.34,27.06,27.25,77100.0,18.7844,18.9788,18.7844,18.9163,77100.0
2009-01-07 12:00:00,27.25,27.25,27.14,27.14,49500.0,18.9163,18.9163,18.84,18.84,49500.0
2009-01-07 12:30:00,27.14,27.17,27.0,27.03,44700.0,18.84,18.8608,18.7428,18.7636,44700.0
2009-01-07 13:00:00,27.03,27.1,26.98,27.08,92900.0,18.7636,18.8122,18.7289,18.7983,92900.0
2009-01-07 13:30:00,27.05,27.1,26.82,26.86,48800.0,18.7775,18.8122,18.6178,18.6456,48800.0
2009-01-07 14:00:00,26.83,26.86,26.68,26.76,99700.0,18.6248,18.6456,18.5206,18.5762,99700.0
2009-01-07 14:30:00,26.75,26.75,26.49,26.56,65000.0,18.5692,18.5692,18.3887,18.4373,65000.0
2009-01-07 15:00:00,26.55,26.63,26.4,26.63,123700.0,18.4304,18.4859,18.3263,18.4859,123700.0
2009-01-07 15:30:00,26.64,26.77,26.46,26.54,212800.0,18.4929,18.5831,18.3679,18.4234,212800.0
2009-01-08 09:30:00,26.57,26.79,26.44,26.75,134800.0,18.4443,18.597,18.354,18.5692,134800.0
2009-01-08 10:00:00,26.74,26.82,26.57,26.7,139200.0,18.5623,18.6178,18.4443,18.5345,139200.0
2009-01-08 10:30:00,26.7,26.88,26.65,26.84,226500.0,18.5345,18.6595,18.4998,18.6317,226500.0
2009-01-08 11:00:00,26.86,26.96,26.61,26.61,86900.0,18.6456,18.715,18.472,18.472,86900.0
2009-01-08 11:30:00,26.6,26.66,26.52,26.53,76600.0,18.4651,18.5067,18.4096,18.4165,76600.0
2009-01-08 12:00:00,26.54,26.55,26.39,26.43,81200.0,18.4234,18.4304,18.3193,18.3471,81200.0
2009-01-08 12:30:00,26.41,26.44,26.31,26.33,48300.0,18.3332,18.354,18.2638,18.2777,48300.0
2009-01-08 13:00:00,26.32,26.32,26.23,26.25,31300.0,18.2707,18.2707,18.2083,18.2221,31300.0
2009-01-08 13:30:00,26.23,26.35,26.23,26.26,55300.0,18.2083,18.2916,18.2083,18.2291,55300.0
2009-01-08 14:00:00,26.3,26.38,26.2,26.2,55400.0,18.2568,18.3124,18.1874,18.1874,55400.0
2009-01-08 14:30:00,26.2,26.44,26.17,26.41,99500.0,18.1874,18.354,18.1666,18.3332,99500.0
2009-01-08 15:00:00,26.41,26.49,26.25,26.29,98900.0,18.3332,18.3887,18.2221,18.2499,98900.0
2009-01-08 15:30:00,26.3,26.42,26.24,26.42,183500.0,18.2568,18.3401,18.2152,18.3401,183500.0
2009-01-09 09:30:00,26.41,26.51,25.83,25.94,333700.0,18.3332,18.4026,17.9306,18.0069,333700.0
2009-01-09 10:00:00,25.92,26.01,25.75,25.76,269100.0,17.9931,18.0555,17.875,17.882,269100.0
2009-01-09 10:30:00,25.75,25.76,25.6,25.68,128700.0,17.875,17.882,17.7709,17.8265,128700.0
2009-01-09 11:00:00,25.68,25.81,25.63,25.75,198700.0,17.8265,17.9167,17.7917,17.875,198700.0
2009-01-09 11:30:00,25.75,25.75,25.62,25.68,143000.0,17.875,17.875,17.7848,17.8265,143000.0
2009-01-09 12:00:00,25.68,25.81,25.67,25.7,233100.0,17.8265,17.9167,17.8195,17.8403,233100.0
2009-01-09 12:30:00,25.68,25.75,25.55,25.57,358100.0,17.8265,17.875,17.7362,17.7501,358100.0
2009-01-09 13:00:00,25.56,25.61,25.4,25.44,119600.0,17.7432,17.7779,17.6321,17.6599,119600.0
2009-01-09 13:30:00,25.44,25.52,25.38,25.46,68000.0,17.6599,17.7154,17.6182,17.6737,68000.0
2009-01-09 14:00:00,25.45,25.59,25.45,25.49,99100.0,17.6668,17.764,17.6668,17.6946,99100.0
2009-01-09 14:30:00,25.48,25.57,25.42,25.44,195300.0,17.6876,17.7501,17.646,17.6599,195300.0
2009-01-09 15:00:00,25.42,25.47,25.21,25.34,282800.0,17.646,17.6807,17.5002,17.5904,282800.0
2009-01-09 15:30:00,25.35,25.39,25.05,25.12,459800.0,17.5974,17.6251,17.3891,17.4377,459800.0
2009-01-12 09:30:00,24.99,25.11,24.7,24.76,480700.0,17.3475,17.4308,17.1462,17.1878,480700.0
2009-01-12 10:00:00,24.76,24.79,24.64,24.74,398800.0,17.1878,17.2086,17.1045,17.1739,398800.0
2009-01-12 10:30:00,24.73,24.86,24.73,24.77,131700.0,17.167,17.2572,17.167,17.1948,131700.0
2009-01-12 11:00:00,24.77,24.79,24.68,24.74,298200.0,17.1948,17.2086,17.1323,17.1739,298200.0
2009-01-12 11:30:00,24.76,24.77,24.53,24.53,398100.0,17.1878,17.1948,17.0282,17.0282,398100.0
2009-01-12 12:00:00,24.53,24.58,24.5,24.58,268400.0,17.0282,17.0629,17.0073,17.0629,268400.0
2009-01-12 12:30:00,24.58,24.65,24.52,24.53,101100.0,17.0629,17.1115,17.0212,17.0282,101100.0
2009-01-12 13:00:00,24.51,24.61,24.5,24.57,57600.0,17.0143,17.0837,17.0073,17.0559,57600.0
2009-01-12 13:30:00,24.57,24.66,24.55,24.59,74100.0,17.0559,17.1184,17.042,17.0698,74100.0
2009-01-12 14:00:00,24.58,24.58,24.45,24.47,152100.0,17.0629,17.0629,16.9726,16.9865,152100.0
2009-01-12 14:30:00,24.46,24.46,24.21,24.25,255500.0,16.9796,16.9796,16.806,16.8338,255500.0
2009-01-12 15:00:00,24.25,24.32,24.13,24.23,206300.0,16.8338,16.8824,16.7505,16.8199,206300.0
2009-01-12 15:30:00,24.23,24.27,24.06,24.22,315600.0,16.8199,16.8477,16.7019,16.813,315600.0
2009-01-13 09:30:00,24.02,24.24,23.94,24.06,448400.0,16.6741,16.8268,16.6186,16.7019,448400.0
2009-01-13 10:00:00,24.08,24.15,23.96,24.05,306900.0,16.7158,16.7644,16.6325,16.6949,306900.0
2009-01-13 10:30:00,24.05,24.45,23.98,24.38,135900.0,16.6949,16.9726,16.6464,16.924,135900.0
2009-01-13 11:00:00,24.37,24.54,24.36,24.5,91300.0,16.9171,17.0351,16.9101,17.0073,91300.0
2009-01-13 11:30:00,24.5,24.75,24.48,24.74,114100.0,17.0073,17.1809,16.9934,17.1739,114100.0
2009-01-13 12:00:00,24.76,24.76,24.59,24.61,110700.0,17.1878,17.1878,17.0698,17.0837,110700.0
2009-01-13 12:30:00,24.61,24.71,24.58,24.58,94600.0,17.0837,17.1531,17.0629,17.0629,94600.0
2009-01-13 13:00:00,24.58,24.6,24.41,24.46,106900.0,17.0629,17.0767,16.9449,16.9796,106900.0
2009-01-13 13:30:00,24.45,24.49,24.27,24.27,112200.0,16.9726,17.0004,16.8477,16.8477,112200.0
2009-01-13 14:00:00,24.28,24.45,24.26,24.32,119600.0,16.8546,16.9726,16.8407,16.8824,119600.0
2009-01-13 14:30:00,24.33,24.66,24.33,24.49,202700.0,16.8893,17.1184,16.8893,17.0004,202700.0
2009-01-13 15:00:00,24.49,24.57,24.32,24.54,237500.0,17.0004,17.0559,16.8824,17.0351,237500.0
2009-01-13 15:30:00,24.54,24.71,24.4,24.71,315200.0,17.0351,17.1531,16.9379,17.1531,315200.0
2009-01-14 09:30:00,24.57,24.57,23.77,23.87,468000.0,17.0559,17.0559,16.5006,16.57,468000.0
2009-01-14 10:00:00,23.87,23.89,23.6,23.6,343900.0,16.57,16.5839,16.3826,16.3826,343900.0
2009-01-14 10:30:00,23.6,23.6,23.42,23.48,437500.0,16.3826,16.3826,16.2576,16.2993,437500.0
2009-01-14 11:00:00,23.49,23.51,23.35,23.51,270400.0,16.3062,16.3201,16.209,16.3201,270400.0
2009-01-14 11:30:00,23.51,23.71,23.5,23.65,154800.0,16.3201,16.4589,16.3132,16.4173,154800.0
2009-01-14 12:00:00,23.65,23.66,23.47,23.51,161200.0,16.4173,16.4242,16.2923,16.3201,161200.0
2009-01-14 12:30:00,23.5,23.52,23.39,23.52,166800.0,16.3132,16.327,16.2368,16.327,166800.0
2009-01-14 13:00:00,23.51,23.54,23.4,23.41,75800.0,16.3201,16.3409,16.2437,16.2507,75800.0
2009-01-14 13:30:00,23.4,23.45,23.37,23.39,89500.0,16.2437,16.2784,16.2229,16.2368,89500.0
2009-01-14 14:00:00,23.37,23.52,23.33,23.45,105500.0,16.2229,16.327,16.1951,16.2784,105500.0
2009-01-14 14:30:00,23.44,23.6,23.44,23.5,210700.0,16.2715,16.3826,16.2715,16.3132,210700.0
2009-01-14 15:00:00,23.49,23.49,23.27,23.3,203200.0,16.3062,16.3062,16.1535,16.1743,203200.0
2009-01-14 15:30:00,23.29,23.45,23.23,23.24,285000.0,16.1674,16.2784,16.1257,16.1327,285000.0
2009-01-15 09:30:00,23.18,23.35,22.48,22.65,983600.0,16.091,16.209,15.6051,15.7231,983600.0
2009-01-15 10:00:00,22.64,22.68,22.05,22.08,280600.0,15.7162,15.7439,15.3066,15.3274,280600.0
2009-01-15 10:30:00,22.08,22.27,21.87,22.25,459000.0,15.3274,15.4593,15.1816,15.4454,459000.0
2009-01-15 11:00:00,22.26,22.53,22.24,22.52,184600.0,15.4524,15.6398,15.4385,15.6329,184600.0
2009-01-15 11:30:00,22.51,22.52,22.24,22.24,210600.0,15.6259,15.6329,15.4385,15.4385,210600.0
2009-01-15 12:00:00,22.24,22.27,22.06,22.1,188100.0,15.4385,15.4593,15.3135,15.3413,188100.0
2009-01-15 12:30:00,22.1,22.2,22.04,22.15,99100.0,15.3413,15.4107,15.2997,15.376,99100.0
2009-01-15 13:00:00,22.17,22.21,22.11,22.2,134700.0,15.3899,15.4177,15.3482,15.4107,134700.0
2009-01-15 13:30:00,22.2,22.78,22.19,22.78,353900.0,15.4107,15.8133,15.4038,15.8133,353900.0
2009-01-15 14:00:00,22.79,23.01,22.73,22.96,312500.0,15.8203,15.973,15.7786,15.9383,312500.0
2009-01-15 14:30:00,22.97,23.4,22.94,23.2,308900.0,15.9452,16.2437,15.9244,16.1049,308900.0
2009-01-15 15:00:00,23.2,23.34,22.88,22.89,252000.0,16.1049,16.2021,15.8828,15.8897,252000.0
2009-01-15 15:30:00,22.89,22.9,22.39,22.71,980300.0,15.8897,15.8966,15.5426,15.7648,980300.0
2009-01-16 09:30:00,22.96,23.26,22.63,22.75,210600.0,15.9383,16.1465,15.7092,15.7925,210600.0
2009-01-16 10:00:00,22.75,22.96,22.59,22.77,239500.0,15.7925,15.9383,15.6815,15.8064,239500.0
2009-01-16 10:30:00,22.77,22.9,22.45,22.47,268800.0,15.8064,15.8966,15.5843,15.5981,268800.0
2009-01-16 11:00:00,22.46,22.48,22.23,22.31,347100.0,15.5912,15.6051,15.4315,15.4871,347100.0
2009-01-16 11:30:00,22.31,22.31,22.0,22.05,267200.0,15.4871,15.4871,15.2719,15.3066,267200.0
2009-01-16 12:00:00,22.04,22.09,21.71,21.75,161000.0,15.2997,15.3344,15.0706,15.0983,161000.0
2009-01-16 12:30:00,21.76,22.15,21.72,22.14,213800.0,15.1053,15.376,15.0775,15.3691,213800.0
2009-01-16 13:00:00,22.16,22.29,21.96,22.01,146600.0,15.383,15.4732,15.2441,15.2788,146600.0
2009-01-16 13:30:00,22.02,22.31,22.01,22.29,75700.0,15.2858,15.4871,15.2788,15.4732,75700.0
2009-01-16 14:00:00,22.29,22.52,22.27,22.45,237100.0,15.4732,15.6329,15.4593,15.5843,237100.0
2009-01-16 14:30:00,22.45,22.5,22.25,22.49,205900.0,15.5843,15.619,15.4454,15.612,205900.0
2009-01-16 15:00:00,22.49,22.84,22.36,22.54,353400.0,15.612,15.855,15.5218,15.6467,353400.0
2009-01-16 15:30:00,22.54,22.69,22.47,22.63,324600.0,15.6467,15.7509,15.5981,15.7092,324600.0
2009-01-20 09:30:00,22.23,22.26,21.29,21.44,155800.0,15.4315,15.4524,14.779,14.8831,155800.0
2009-01-20 10:00:00,21.44,21.79,21.21,21.76,306600.0,14.8831,15.1261,14.7235,15.1053,306600.0
2009-01-20 10:30:00,21.77,21.77,21.34,21.36,143700.0,15.1122,15.1122,14.8137,14.8276,143700.0
2009-01-20 11:00:00,21.36,21.39,21.18,21.27,498900.0,14.8276,14.8484,14.7027,14.7651,498900.0
2009-01-20 11:30:00,21.28,21.6,21.28,21.48,121100.0,14.7721,14.9942,14.7721,14.9109,121100.0
2009-01-20 12:00:00,21.48,21.63,21.31,21.34,181400.0,14.9109,15.015,14.7929,14.8137,181400.0
2009-01-20 12:30:00,21.33,21.47,21.21,21.25,250100.0,14.8068,14.904,14.7235,14.7513,250100.0
2009-01-20 13:00:00,21.24,21.36,21.13,21.33,291900.0,14.7443,14.8276,14.668,14.8068,291900.0
2009-01-20 13:30:00,21.31,21.32,21.1,21.11,165600.0,14.7929,14.7998,14.6471,14.6541,165600.0
2009-01-20 14:00:00,21.1,21.23,20.91,21.08,209700.0,14.6471,14.7374,14.5152,14.6332,209700.0
2009-01-20 14:30:00,21.07,21.14,20.8,20.89,263600.0,14.6263,14.6749,14.4389,14.5014,263600.0
2009-01-20 15:00:00,20.86,20.86,20.49,20.6,154000.0,14.4805,14.4805,14.2237,14.3,154000.0
2009-01-20 15:30:00,20.59,20.77,20.26,20.3,656600.0,14.2931,14.418,14.064,14.0918,656600.0
2009-01-21 09:30:00,20.84,20.94,20.7,20.88,951400.0,14.4666,14.5361,14.3695,14.4944,951400.0
2009-01-21 10:00:00,20.88,20.89,20.3,20.32,704600.0,14.4944,14.5014,14.0918,14.1057,704600.0
2009-01-21 10:30:00,20.31,20.35,19.98,19.98,496300.0,14.0987,14.1265,13.8696,13.8696,496300.0
2009-01-21 11:00:00,19.98,20.3,19.98,20.3,289500.0,13.8696,14.0918,13.8696,14.0918,289500.0
2009-01-21 11:30:00,20.3,20.56,20.3,20.44,248200.0,14.0918,14.2723,14.0918,14.189,248200.0
2009-01-21 12:00:00,20.44,20.63,20.37,20.46,305600.0,14.189,14.3209,14.1404,14.2029,305600.0
2009-01-21 12:30:00,20.44,20.6,20.41,20.6,238200.0,14.189,14.3,14.1681,14.3,238200.0
2009-01-21 13:00:00,20.6,20.67,20.41,20.45,112700.0,14.3,14.3486,14.1681,14.1959,112700.0
2009-01-21 13:30:00,20.43,20.55,20.35,20.5,106000.0,14.182,14.2653,14.1265,14.2306,106000.0
2009-01-21 14:00:00,20.49,20.59,20.42,20.58,169500.0,14.2237,14.2931,14.1751,14.2862,169500.0
2009-01-21 14:30:00,20.58,20.92,20.58,20.92,446800.0,14.2862,14.5222,14.2862,14.5222,446800.0
2009-01-21 15:00:00,20.91,21.21,20.91,21.16,392300.0,14.5152,14.7235,14.5152,14.6888,392300.0
2009-01-21 15:30:00,21.16,21.7,21.14,21.7,619700.0,14.6888,15.0636,14.6749,15.0636,619700.0
2009-01-22 09:30:00,21.49,21.49,20.83,20.9,314000.0,14.9179,14.9179,14.4597,14.5083,314000.0
2009-01-22 10:00:00,20.9,21.06,20.57,20.61,238200.0,14.5083,14.6194,14.2792,14.307,238200.0
2009-01-22 10:30:00,20.59,20.59,20.29,20.47,181800.0,14.2931,14.2931,14.0848,14.2098,181800.0
2009-01-22 11:00:00,20.45,20.46,20.25,20.27,239500.0,14.1959,14.2029,14.0571,14.071,239500.0
2009-01-22 11:30:00,20.25,20.25,19.92,19.94,214600.0,14.0571,14.0571,13.828,13.8419,214600.0
2009-01-22 12:00:00,19.93,20.21,19.92,20.2,109300.0,13.8349,14.0293,13.828,14.0224,109300.0
2009-01-22 12:30:00,20.2,20.54,20.15,20.41,257600.0,14.0224,14.2584,13.9877,14.1681,257600.0
2009-01-22 13:00:00,20.42,20.53,20.24,20.34,140600.0,14.1751,14.2514,14.0501,14.1196,140600.0
2009-01-22 13:30:00,20.32,20.67,20.23,20.67,304300.0,14.1057,14.3486,14.0432,14.3486,304300.0
2009-01-22 14:00:00,20.67,21.2,20.63,21.0,589300.0,14.3486,14.7165,14.3209,14.5777,589300.0
2009-01-22 14:30:00,20.99,21.0,20.51,20.66,286700.0,14.5708,14.5777,14.2376,14.3417,286700.0
2009-01-22 15:00:00,20.67,20.69,20.28,20.51,219400.0,14.3486,14.3625,14.0779,14.2376,219400.0
2009-01-22 15:30:00,20.5,20.75,20.28,20.28,557400.0,14.2306,14.4042,14.0779,14.0779,557400.0
2009-01-23 09:30:00,19.69,19.92,19.46,19.85,719400.0,13.6683,13.828,13.5087,13.7794,719400.0
2009-01-23 10:00:00,19.85,20.18,19.83,20.07,410600.0,13.7794,14.0085,13.7655,13.9321,410600.0
2009-01-23 10:30:00,20.06,20.06,19.76,19.94,145200.0,13.9252,13.9252,13.7169,13.8419,145200.0
2009-01-23 11:00:00,19.96,20.5,19.96,20.32,308600.0,13.8558,14.2306,13.8558,14.1057,308600.0
2009-01-23 11:30:00,20.32,20.41,20.04,20.09,131600.0,14.1057,14.1681,13.9113,13.946,131600.0
2009-01-23 12:00:00,20.1,20.4,20.08,20.35,234200.0,13.953,14.1612,13.9391,14.1265,234200.0
2009-01-23 12:30:00,20.36,20.38,20.08,20.2,181100.0,14.1334,14.1473,13.9391,14.0224,181100.0
2009-01-23 13:00:00,20.19,20.46,20.14,20.35,243600.0,14.0154,14.2029,13.9807,14.1265,243600.0
2009-01-23 13:30:00,20.33,20.68,20.32,20.68,267400.0,14.1126,14.3556,14.1057,14.3556,267400.0
2009-01-23 14:00:00,20.69,20.86,20.61,20.71,486500.0,14.3625,14.4805,14.307,14.3764,486500.0
2009-01-23 14:30:00,20.72,20.75,20.34,20.58,789200.0,14.3833,14.4042,14.1196,14.2862,789200.0
2009-01-23 15:00:00,20.59,20.78,20.54,20.64,412700.0,14.2931,14.425,14.2584,14.3278,412700.0
2009-01-23 15:30:00,20.63,20.81,20.6,20.78,322100.0,14.3209,14.4458,14.3,14.425,322100.0
2009-01-26 09:30:00,20.66,21.44,20.66,21.21,591600.0,14.3417,14.8831,14.3417,14.7235,591600.0
2009-01-26 10:00:00,21.25,21.54,21.25,21.29,308600.0,14.7513,14.9526,14.7513,14.779,308600.0
2009-01-26 10:30:00,21.28,21.36,21.14,21.22,436500.0,14.7721,14.8276,14.6749,14.7304,436500.0
2009-01-26 11:00:00,21.23,21.3,20.96,21.02,238400.0,14.7374,14.786,14.5499,14.5916,238400.0
2009-01-26 11:30:00,21.02,21.05,20.84,20.89,70000.0,14.5916,14.6124,14.4666,14.5014,70000.0
2009-01-26 12:00:00,20.89,20.94,20.77,20.91,145600.0,14.5014,14.5361,14.418,14.5152,145600.0
2009-01-26 12:30:00,20.91,20.97,20.75,20.88,122100.0,14.5152,14.5569,14.4042,14.4944,122100.0
2009-01-26 13:00:00,20.88,21.06,20.87,20.93,759800.0,14.4944,14.6194,14.4875,14.5291,759800.0
2009-01-26 13:30:00,20.93,20.93,20.43,20.53,366100.0,14.5291,14.5291,14.182,14.2514,366100.0
2009-01-26 14:00:00,20.52,20.52,20.23,20.46,277700.0,14.2445,14.2445,14.0432,14.2029,277700.0
2009-01-26 14:30:00,20.48,20.69,20.44,20.68,207800.0,14.2167,14.3625,14.189,14.3556,207800.0
2009-01-26 15:00:00,20.68,20.91,20.64,20.84,273300.0,14.3556,14.5152,14.3278,14.4666,273300.0
2009-01-26 15:30:00,20.84,20.86,20.43,20.45,414200.0,14.4666,14.4805,14.182,14.1959,414200.0
2009-01-27 09:30:00,20.55,21.01,20.55,20.64,454200.0,14.2653,14.5847,14.2653,14.3278,454200.0
2009-01-27 10:00:00,20.63,20.68,20.37,20.53,284800.0,14.3209,14.3556,14.1404,14.2514,284800.0
2009-01-27 10:30:00,20.52,20.59,20.38,20.5,138100.0,14.2445,14.2931,14.1473,14.2306,138100.0
2009-01-27 11:00:00,20.5,20.71,20.48,20.64,183800.0,14.2306,14.3764,14.2167,14.3278,183800.0
2009-01-27 11:30:00,20.64,20.67,20.5,20.62,64800.0,14.3278,14.3486,14.2306,14.3139,64800.0
2009-01-27 12:00:00,20.63,20.88,20.59,20.84,273500.0,14.3209,14.4944,14.2931,14.4666,273500.0
2009-01-27 12:30:00,20.84,21.02,20.84,20.95,327200.0,14.4666,14.5916,14.4666,14.543,327200.0
2009-01-27 13:00:00,20.95,21.04,20.85,20.91,233700.0,14.543,14.6055,14.4736,14.5152,233700.0
2009-01-27 13:30:00,20.9,21.05,20.89,20.94,351700.0,14.5083,14.6124,14.5014,14.5361,351700.0
2009-01-27 14:00:00,20.92,20.94,20.82,20.86,260600.0,14.5222,14.5361,14.4528,14.4805,260600.0
2009-01-27 14:30:00,20.87,21.0,20.84,20.96,319300.0,14.4875,14.5777,14.4666,14.5499,319300.0
2009-01-27 15:00:00,20.97,21.01,20.83,20.98,309400.0,14.5569,14.5847,14.4597,14.5638,309400.0
2009-01-27 15:30:00,20.97,21.04,20.88,20.99,463300.0,14.5569,14.6055,14.4944,14.5708,463300.0
2009-01-28 09:30:00,21.92,22.44,21.92,22.24,825600.0,15.2164,15.5773,15.2164,15.4385,825600.0
2009-01-28 10:00:00,22.25,22.39,22.19,22.28,429800.0,15.4454,15.5426,15.4038,15.4663,429800.0
2009-01-28 10:30:00,22.29,22.45,22.27,22.4,217400.0,15.4732,15.5843,15.4593,15.5496,217400.0
2009-01-28 11:00:00,22.42,22.82,22.4,22.77,1136400.0,15.5634,15.8411,15.5496,15.8064,1136400.0
2009-01-28 11:30:00,22.77,22.79,22.5,22.51,519100.0,15.8064,15.8203,15.619,15.6259,519100.0
2009-01-28 12:00:00,22.51,22.52,22.47,22.49,196400.0,15.6259,15.6329,15.5981,15.612,196400.0
2009-01-28 12:30:00,22.5,22.51,22.45,22.45,116800.0,15.619,15.6259,15.5843,15.5843,116800.0
2009-01-28 13:00:00,22.45,22.56,22.42,22.56,147900.0,15.5843,15.6606,15.5634,15.6606,147900.0
2009-01-28 13:30:00,22.56,22.59,22.48,22.49,414600.0,15.6606,15.6815,15.6051,15.612,414600.0
2009-01-28 14:00:00,22.49,22.66,22.4,22.5,270300.0,15.612,15.73,15.5496,15.619,270300.0
2009-01-28 14:30:00,22.51,22.57,22.32,22.57,311500.0,15.6259,15.6676,15.494,15.6676,311500.0
2009-01-28 15:00:00,22.58,22.63,22.26,22.33,466700.0,15.6745,15.7092,15.4524,15.501,466700.0
2009-01-28 15:30:00,22.33,22.76,22.31,22.7,1013300.0,15.501,15.7995,15.4871,15.7578,1013300.0
2009-01-29 09:30:00,22.28,22.46,22.17,22.28,501700.0,15.4663,15.5912,15.3899,15.4663,501700.0
2009-01-29 10:00:00,22.27,22.28,22.03,22.21,151700.0,15.4593,15.4663,15.2927,15.4177,151700.0
2009-01-29 10:30:00,22.21,22.37,22.11,22.31,177300.0,15.4177,15.5287,15.3482,15.4871,177300.0
2009-01-29 11:00:00,22.31,22.34,22.11,22.14,168000.0,15.4871,15.5079,15.3482,15.3691,168000.0
2009-01-29 11:30:00,22.14,22.22,22.11,22.15,280800.0,15.3691,15.4246,15.3482,15.376,280800.0
2009-01-29 12:00:00,22.12,22.13,22.0,22.08,72300.0,15.3552,15.3621,15.2719,15.3274,72300.0
2009-01-29 12:30:00,22.07,22.09,21.86,21.88,56300.0,15.3205,15.3344,15.1747,15.1886,56300.0
2009-01-29 13:00:00,21.88,21.97,21.83,21.89,74100.0,15.1886,15.2511,15.1539,15.1955,74100.0
2009-01-29 13:30:00,21.89,21.93,21.79,21.9,188000.0,15.1955,15.2233,15.1261,15.2025,188000.0
2009-01-29 14:00:00,21.89,22.03,21.89,22.03,68700.0,15.1955,15.2927,15.1955,15.2927,68700.0
2009-01-29 14:30:00,22.03,22.05,21.85,21.85,119100.0,15.2927,15.3066,15.1678,15.1678,119100.0
2009-01-29 15:00:00,21.87,21.95,21.73,21.76,112900.0,15.1816,15.2372,15.0845,15.1053,112900.0
2009-01-29 15:30:00,21.75,21.75,21.42,21.46,742300.0,15.0983,15.0983,14.8693,14.897,742300.0
2009-01-30 09:30:00,21.71,21.94,21.53,21.53,146900.0,15.0706,15.2302,14.9456,14.9456,146900.0
2009-01-30 10:00:00,21.51,21.52,21.26,21.27,142100.0,14.9317,14.9387,14.7582,14.7651,142100.0
2009-01-30 10:30:00,21.25,21.48,21.21,21.44,118400.0,14.7513,14.9109,14.7235,14.8831,118400.0
2009-01-30 11:00:00,21.43,21.55,21.2,21.2,106200.0,14.8762,14.9595,14.7165,14.7165,106200.0
2009-01-30 11:30:00,21.21,21.38,21.2,21.34,121500.0,14.7235,14.8415,14.7165,14.8137,121500.0
2009-01-30 12:00:00,21.35,21.51,21.23,21.5,72700.0,14.8207,14.9317,14.7374,14.9248,72700.0
2009-01-30 12:30:00,21.52,21.54,21.42,21.52,49200.0,14.9387,14.9526,14.8693,14.9387,49200.0
2009-01-30 13:00:00,21.53,21.68,21.4,21.46,136100.0,14.9456,15.0498,14.8554,14.897,136100.0
2009-01-30 13:30:00,21.45,21.45,20.98,21.14,387300.0,14.8901,14.8901,14.5638,14.6749,387300.0
2009-01-30 14:00:00,21.14,21.23,21.0,21.15,90500.0,14.6749,14.7374,14.5777,14.6818,90500.0
2009-01-30 14:30:00,21.15,21.2,20.93,21.01,68300.0,14.6818,14.7165,14.5291,14.5847,68300.0
2009-01-30 15:00:00,21.01,21.09,20.73,20.74,219200.0,14.5847,14.6402,14.3903,14.3972,219200.0
2009-01-30 15:30:00,20.73,20.81,20.62,20.72,1112100.0,14.3903,14.4458,14.3139,14.3833,1112100.0
2009-02-02 09:30:00,20.45,20.59,20.29,20.37,143100.0,14.1959,14.2931,14.0848,14.1404,143100.0
2009-02-02 10:00:00,20.38,20.79,20.37,20.6,256100.0,14.1473,14.4319,14.1404,14.3,256100.0
2009-02-02 10:30:00,20.6,20.62,20.37,20.5,125300.0,14.3,14.3139,14.1404,14.2306,125300.0
2009-02-02 11:00:00,20.49,20.5,20.36,20.48,87200.0,14.2237,14.2306,14.1334,14.2167,87200.0
2009-02-02 11:30:00,20.47,20.63,20.47,20.53,161300.0,14.2098,14.3209,14.2098,14.2514,161300.0
2009-02-02 12:00:00,20.54,20.65,20.49,20.56,144800.0,14.2584,14.3347,14.2237,14.2723,144800.0
2009-02-02 12:30:00,20.55,20.69,20.55,20.61,166800.0,14.2653,14.3625,14.2653,14.307,166800.0
2009-02-02 13:00:00,20.61,20.62,20.46,20.49,107100.0,14.307,14.3139,14.2029,14.2237,107100.0
2009-02-02 13:30:00,20.49,20.56,20.4,20.44,109400.0,14.2237,14.2723,14.1612,14.189,109400.0
2009-02-02 14:00:00,20.43,20.48,20.35,20.41,107400.0,14.182,14.2167,14.1265,14.1681,107400.0
2009-02-02 14:30:00,20.41,20.42,20.27,20.29,100300.0,14.1681,14.1751,14.071,14.0848,100300.0
2009-02-02 15:00:00,20.28,20.63,20.27,20.63,220100.0,14.0779,14.3209,14.071,14.3209,220100.0
2009-02-02 15:30:00,20.64,20.81,20.64,20.79,391800.0,14.3278,14.4458,14.3278,14.4319,391800.0
2009-02-03 09:30:00,20.98,20.98,20.49,20.59,140900.0,14.5638,14.5638,14.2237,14.2931,140900.0
2009-02-03 10:00:00,20.6,20.74,20.19,20.35,216800.0,14.3,14.3972,14.0154,14.1265,216800.0
2009-02-03 10:30:00,20.33,20.47,20.3,20.37,207700.0,14.1126,14.2098,14.0918,14.1404,207700.0
2009-02-03 11:00:00,20.37,20.47,20.32,20.33,129300.0,14.1404,14.2098,14.1057,14.1126,129300.0
2009-02-03 11:30:00,20.32,20.34,20.05,20.07,157900.0,14.1057,14.1196,13.9182,13.9321,157900.0
2009-02-03 12:00:00,20.06,20.16,20.01,20.01,79300.0,13.9252,13.9946,13.8905,13.8905,79300.0
2009-02-03 12:30:00,20.0,20.02,19.88,19.88,43000.0,13.8835,13.8974,13.8002,13.8002,43000.0
2009-02-03 13:00:00,19.88,19.96,19.86,19.91,53400.0,13.8002,13.8558,13.7863,13.8211,53400.0
2009-02-03 13:30:00,19.91,20.08,19.91,20.0,73500.0,13.8211,13.9391,13.8211,13.8835,73500.0
2009-02-03 14:00:00,20.0,20.26,19.96,20.13,112300.0,13.8835,14.064,13.8558,13.9738,112300.0
2009-02-03 14:30:00,20.14,20.32,20.13,20.2,91900.0,13.9807,14.1057,13.9738,14.0224,91900.0
2009-02-03 15:00:00,20.2,20.46,20.17,20.44,256500.0,14.0224,14.2029,14.0015,14.189,256500.0
2009-02-03 15:30:00,20.44,20.46,20.19,20.29,315900.0,14.189,14.2029,14.0154,14.0848,315900.0
2009-02-04 09:30:00,20.31,20.64,20.28,20.56,115200.0,14.0987,14.3278,14.0779,14.2723,115200.0
2009-02-04 10:00:00,20.57,20.91,20.57,20.91,415600.0,14.2792,14.5152,14.2792,14.5152,415600.0
2009-02-04 10:30:00,20.9,21.06,20.87,20.97,302800.0,14.5083,14.6194,14.4875,14.5569,302800.0
2009-02-04 11:00:00,20.94,21.01,20.85,20.93,98600.0,14.5361,14.5847,14.4736,14.5291,98600.0
2009-02-04 11:30:00,20.92,20.96,20.82,20.84,30800.0,14.5222,14.5499,14.4528,14.4666,30800.0
2009-02-04 12:00:00,20.86,20.94,20.78,20.8,113000.0,14.4805,14.5361,14.425,14.4389,113000.0
2009-02-04 12:30:00,20.8,20.87,20.71,20.71,54100.0,14.4389,14.4875,14.3764,14.3764,54100.0
2009-02-04 13:00:00,20.69,20.79,20.59,20.79,141200.0,14.3625,14.4319,14.2931,14.4319,141200.0
2009-02-04 13:30:00,20.79,20.8,20.29,20.48,144000.0,14.4319,14.4389,14.0848,14.2167,144000.0
2009-02-04 14:00:00,20.47,20.48,20.27,20.33,337300.0,14.2098,14.2167,14.071,14.1126,337300.0
2009-02-04 14:30:00,20.33,20.62,20.29,20.61,116500.0,14.1126,14.3139,14.0848,14.307,116500.0
2009-02-04 15:00:00,20.61,20.64,20.35,20.38,242800.0,14.307,14.3278,14.1265,14.1473,242800.0
2009-02-04 15:30:00,20.38,20.44,20.29,20.34,335700.0,14.1473,14.189,14.0848,14.1196,335700.0
2009-02-05 09:30:00,20.24,20.31,19.72,19.75,218100.0,14.0501,14.0987,13.6892,13.71,218100.0
2009-02-05 10:00:00,19.74,20.04,19.73,19.83,328100.0,13.703,13.9113,13.6961,13.7655,328100.0
2009-02-05 10:30:00,19.84,20.47,19.75,20.35,432000.0,13.7725,14.2098,13.71,14.1265,432000.0
2009-02-05 11:00:00,20.35,20.71,20.35,20.5,226600.0,14.1265,14.3764,14.1265,14.2306,226600.0
2009-02-05 11:30:00,20.49,20.7,20.49,20.7,254600.0,14.2237,14.3695,14.2237,14.3695,254600.0
2009-02-05 12:00:00,20.71,21.02,20.7,20.7,473500.0,14.3764,14.5916,14.3695,14.3695,473500.0
2009-02-05 12:30:00,20.7,20.79,20.6,20.79,371400.0,14.3695,14.4319,14.3,14.4319,371400.0
2009-02-05 13:00:00,20.79,20.94,20.66,20.68,158900.0,14.4319,14.5361,14.3417,14.3556,158900.0
2009-02-05 13:30:00,20.69,20.97,20.68,20.79,177400.0,14.3625,14.5569,14.3556,14.4319,177400.0
2009-02-05 14:00:00,20.78,21.19,20.78,21.19,275000.0,14.425,14.7096,14.425,14.7096,275000.0
2009-02-05 14:30:00,21.2,21.22,20.63,20.69,191300.0,14.7165,14.7304,14.3209,14.3625,191300.0
2009-02-05 15:00:00,20.7,20.93,20.52,20.92,271800.0,14.3695,14.5291,14.2445,14.5222,271800.0
2009-02-05 15:30:00,20.94,20.98,20.66,20.75,473100.0,14.5361,14.5638,14.3417,14.4042,473100.0
2009-02-06 09:30:00,20.87,21.55,20.73,21.51,469200.0,14.4875,14.9595,14.3903,14.9317,469200.0
2009-02-06 10:00:00,21.52,21.81,21.44,21.79,676500.0,14.9387,15.14,14.8831,15.1261,676500.0
2009-02-06 10:30:00,21.79,21.97,21.75,21.9,352700.0,15.1261,15.2511,15.0983,15.2025,352700.0
2009-02-06 11:00:00,21.9,22.13,21.9,22.07,268900.0,15.2025,15.3621,15.2025,15.3205,268900.0
2009-02-06 11:30:00,22.08,22.08,21.91,21.96,546600.0,15.3274,15.3274,15.2094,15.2441,546600.0
2009-02-06 12:00:00,21.96,22.09,21.9,22.04,125400.0,15.2441,15.3344,15.2025,15.2997,125400.0
2009-02-06 12:30:00,22.04,22.22,22.04,22.17,191300.0,15.2997,15.4246,15.2997,15.3899,191300.0
2009-02-06 13:00:00,22.17,22.42,22.14,22.37,333700.0,15.3899,15.5634,15.3691,15.5287,333700.0
2009-02-06 13:30:00,22.37,22.45,22.28,22.28,146500.0,15.5287,15.5843,15.4663,15.4663,146500.0
2009-02-06 14:00:00,22.29,22.29,22.07,22.17,161100.0,15.4732,15.4732,15.3205,15.3899,161100.0
2009-02-06 14:30:00,22.16,22.34,22.12,22.26,257300.0,15.383,15.5079,15.3552,15.4524,257300.0
2009-02-06 15:00:00,22.26,22.29,22.15,22.25,772700.0,15.4524,15.4732,15.376,15.4454,772700.0
2009-02-06 15:30:00,22.26,22.49,22.26,22.41,931000.0,15.4524,15.612,15.4524,15.5565,931000.0
2009-02-09 09:30:00,22.39,22.56,22.17,22.5,202700.0,15.5426,15.6606,15.3899,15.619,202700.0
2009-02-09 10:00:00,22.5,22.51,22.22,22.47,354100.0,15.619,15.6259,15.4246,15.5981,354100.0
2009-02-09 10:30:00,22.46,22.87,22.39,22.87,156500.0,15.5912,15.8758,15.5426,15.8758,156500.0
2009-02-09 11:00:00,22.87,22.87,22.68,22.71,108900.0,15.8758,15.8758,15.7439,15.7648,108900.0
2009-02-09 11:30:00,22.72,22.73,22.54,22.67,111000.0,15.7717,15.7786,15.6467,15.737,111000.0
2009-02-09 12:00:00,22.66,22.8,22.61,22.78,160700.0,15.73,15.8272,15.6953,15.8133,160700.0
2009-02-09 12:30:00,22.8,22.92,22.72,22.89,321700.0,15.8272,15.9105,15.7717,15.8897,321700.0
2009-02-09 13:00:00,22.88,22.9,22.76,22.77,287800.0,15.8828,15.8966,15.7995,15.8064,287800.0
2009-02-09 13:30:00,22.76,22.76,22.6,22.7,101800.0,15.7995,15.7995,15.6884,15.7578,101800.0
2009-02-09 14:00:00,22.71,22.73,22.38,22.41,426800.0,15.7648,15.7786,15.5357,15.5565,426800.0
2009-02-09 14:30:00,22.41,22.5,22.35,22.44,225700.0,15.5565,15.619,15.5148,15.5773,225700.0
2009-02-09 15:00:00,22.43,22.66,22.35,22.65,119500.0,15.5704,15.73,15.5148,15.7231,119500.0
2009-02-09 15:30:00,22.65,22.7,22.4,22.45,287900.0,15.7231,15.7578,15.5496,15.5843,287900.0
2009-02-10 09:30:00,22.31,22.58,22.06,22.34,686500.0,15.4871,15.6745,15.3135,15.5079,686500.0
2009-02-10 10:00:00,22.33,22.35,21.78,21.85,401600.0,15.501,15.5148,15.1192,15.1678,401600.0
2009-02-10 10:30:00,21.83,21.91,21.72,21.84,273000.0,15.1539,15.2094,15.0775,15.1608,273000.0
2009-02-10 11:00:00,21.85,22.14,21.58,21.68,591700.0,15.1678,15.3691,14.9803,15.0498,591700.0
2009-02-10 11:30:00,21.67,21.67,20.86,21.05,641800.0,15.0428,15.0428,14.4805,14.6124,641800.0
2009-02-10 12:00:00,21.05,21.11,20.87,20.93,226500.0,14.6124,14.6541,14.4875,14.5291,226500.0
2009-02-10 12:30:00,20.92,21.1,20.88,21.04,152600.0,14.5222,14.6471,14.4944,14.6055,152600.0
2009-02-10 13:00:00,21.05,21.05,20.61,20.75,346400.0,14.6124,14.6124,14.307,14.4042,346400.0
2009-02-10 13:30:00,20.72,20.79,20.7,20.73,130300.0,14.3833,14.4319,14.3695,14.3903,130300.0
2009-02-10 14:00:00,20.72,20.86,20.69,20.73,618600.0,14.3833,14.4805,14.3625,14.3903,618600.0
2009-02-10 14:30:00,20.73,20.83,20.56,20.58,297800.0,14.3903,14.4597,14.2723,14.2862,297800.0
2009-02-10 15:00:00,20.58,20.71,20.48,20.6,343800.0,14.2862,14.3764,14.2167,14.3,343800.0
2009-02-10 15:30:00,20.6,20.74,20.43,20.52,452500.0,14.3,14.3972,14.182,14.2445,452500.0
2009-02-11 09:30:00,20.6,21.31,20.6,21.25,647500.0,14.3,14.7929,14.3,14.7513,647500.0
2009-02-11 10:00:00,21.25,21.37,21.07,21.07,672300.0,14.7513,14.8346,14.6263,14.6263,672300.0
2009-02-11 10:30:00,21.06,21.3,20.97,21.22,310300.0,14.6194,14.786,14.5569,14.7304,310300.0
2009-02-11 11:00:00,21.21,21.33,21.05,21.29,648500.0,14.7235,14.8068,14.6124,14.779,648500.0
2009-02-11 11:30:00,21.28,21.35,20.97,20.98,584800.0,14.7721,14.8207,14.5569,14.5638,584800.0
2009-02-11 12:00:00,20.98,21.05,20.92,21.01,83400.0,14.5638,14.6124,14.5222,14.5847,83400.0
2009-02-11 12:30:00,21.0,21.11,20.88,20.9,232600.0,14.5777,14.6541,14.4944,14.5083,232600.0
2009-02-11 13:00:00,20.9,20.98,20.76,20.8,197300.0,14.5083,14.5638,14.4111,14.4389,197300.0
2009-02-11 13:30:00,20.8,20.8,20.45,20.51,157100.0,14.4389,14.4389,14.1959,14.2376,157100.0
2009-02-11 14:00:00,20.52,20.62,20.39,20.6,82300.0,14.2445,14.3139,14.1543,14.3,82300.0
2009-02-11 14:30:00,20.59,20.95,20.55,20.87,255800.0,14.2931,14.543,14.2653,14.4875,255800.0
2009-02-11 15:00:00,20.87,20.98,20.76,20.82,191900.0,14.4875,14.5638,14.4111,14.4528,191900.0
2009-02-11 15:30:00,20.81,21.02,20.67,21.0,396200.0,14.4458,14.5916,14.3486,14.5777,396200.0
2009-02-12 09:30:00,20.51,20.71,20.24,20.32,219400.0,14.2376,14.3764,14.0501,14.1057,219400.0
2009-02-12 10:00:00,20.31,20.43,20.19,20.41,297400.0,14.0987,14.182,14.0154,14.1681,297400.0
2009-02-12 10:30:00,20.4,20.48,20.24,20.35,228600.0,14.1612,14.2167,14.0501,14.1265,228600.0
2009-02-12 11:00:00,20.35,20.36,20.16,20.19,256400.0,14.1265,14.1334,13.9946,14.0154,256400.0
2009-02-12 11:30:00,20.2,20.32,20.15,20.18,244500.0,14.0224,14.1057,13.9877,14.0085,244500.0
2009-02-12 12:00:00,20.17,20.31,20.16,20.3,159100.0,14.0015,14.0987,13.9946,14.0918,159100.0
2009-02-12 12:30:00,20.3,20.31,20.16,20.16,84900.0,14.0918,14.0987,13.9946,13.9946,84900.0
2009-02-12 13:00:00,20.17,20.17,19.89,19.92,317700.0,14.0015,14.0015,13.8072,13.828,317700.0
2009-02-12 13:30:00,19.92,19.98,19.81,19.95,188000.0,13.828,13.8696,13.7516,13.8488,188000.0
2009-02-12 14:00:00,19.93,19.98,19.8,19.85,208200.0,13.8349,13.8696,13.7447,13.7794,208200.0
2009-02-12 14:30:00,19.85,19.89,19.65,19.73,313100.0,13.7794,13.8072,13.6406,13.6961,313100.0
2009-02-12 15:00:00,19.73,20.41,19.66,20.41,512800.0,13.6961,14.1681,13.6475,14.1681,512800.0
2009-02-12 15:30:00,20.4,20.78,20.29,20.76,622500.0,14.1612,14.425,14.0848,14.4111,622500.0
2009-02-13 09:30:00,20.68,20.68,20.33,20.51,150300.0,14.3556,14.3556,14.1126,14.2376,150300.0
2009-02-13 10:00:00,20.51,20.63,20.41,20.57,194300.0,14.2376,14.3209,14.1681,14.2792,194300.0
2009-02-13 10:30:00,20.58,20.74,20.58,20.68,117900.0,14.2862,14.3972,14.2862,14.3556,117900.0
2009-02-13 11:00:00,20.67,20.67,20.32,20.36,105200.0,14.3486,14.3486,14.1057,14.1334,105200.0
2009-02-13 11:30:00,20.35,20.49,20.21,20.21,224600.0,14.1265,14.2237,14.0293,14.0293,224600.0
2009-02-13 12:00:00,20.2,20.32,20.17,20.31,134600.0,14.0224,14.1057,14.0015,14.0987,134600.0
2009-02-13 12:30:00,20.32,20.36,20.0,20.04,141700.0,14.1057,14.1334,13.8835,13.9113,141700.0
2009-02-13 13:00:00,20.01,20.29,20.01,20.28,207200.0,13.8905,14.0848,13.8905,14.0779,207200.0
2009-02-13 13:30:00,20.27,20.48,20.17,20.26,282300.0,14.071,14.2167,14.0015,14.064,282300.0
2009-02-13 14:00:00,20.27,20.42,20.11,20.33,325000.0,14.071,14.1751,13.9599,14.1126,325000.0
2009-02-13 14:30:00,20.32,20.34,20.04,20.08,332300.0,14.1057,14.1196,13.9113,13.9391,332300.0
2009-02-13 15:00:00,20.1,20.32,19.92,20.15,322900.0,13.953,14.1057,13.828,13.9877,322900.0
2009-02-13 15:30:00,20.15,20.26,19.86,19.87,672200.0,13.9877,14.064,13.7863,13.7933,672200.0
2009-02-17 09:30:00,19.25,19.37,18.85,19.09,641400.0,13.3629,13.4462,13.0852,13.2518,641400.0
2009-02-17 10:00:00,19.09,19.11,18.91,19.05,473300.0,13.2518,13.2657,13.1269,13.2241,473300.0
2009-02-17 10:30:00,19.06,19.22,19.0,19.19,471400.0,13.231,13.3421,13.1894,13.3213,471400.0
2009-02-17 11:00:00,19.19,19.22,19.12,19.15,196300.0,13.3213,13.3421,13.2727,13.2935,196300.0
2009-02-17 11:30:00,19.15,19.16,19.01,19.06,204500.0,13.2935,13.3004,13.1963,13.231,204500.0
2009-02-17 12:00:00,19.06,19.13,18.91,19.01,367800.0,13.231,13.2796,13.1269,13.1963,367800.0
2009-02-17 12:30:00,19.01,19.08,18.98,19.05,149500.0,13.1963,13.2449,13.1755,13.2241,149500.0
2009-02-17 13:00:00,19.06,19.08,18.88,18.91,230200.0,13.231,13.2449,13.1061,13.1269,230200.0
2009-02-17 13:30:00,18.91,19.11,18.89,18.97,299900.0,13.1269,13.2657,13.113,13.1685,299900.0
2009-02-17 14:00:00,18.96,19.04,18.91,18.93,393900.0,13.1616,13.2171,13.1269,13.1408,393900.0
2009-02-17 14:30:00,18.92,19.05,18.84,18.89,552000.0,13.1338,13.2241,13.0783,13.113,552000.0
2009-02-17 15:00:00,18.88,18.97,18.75,18.78,279900.0,13.1061,13.1685,13.0158,13.0366,279900.0
2009-02-17 15:30:00,18.78,19.12,18.68,18.68,704300.0,13.0366,13.2727,12.9672,12.9672,704300.0
2009-02-18 09:30:00,18.95,19.06,18.66,18.67,200100.0,13.1546,13.231,12.9533,12.9603,200100.0
2009-02-18 10:00:00,18.68,18.72,18.25,18.37,323600.0,12.9672,12.995,12.6687,12.752,323600.0
2009-02-18 10:30:00,18.38,18.48,18.22,18.25,202300.0,12.759,12.8284,12.6479,12.6687,202300.0
2009-02-18 11:00:00,18.25,18.43,18.16,18.38,169700.0,12.6687,12.7937,12.6062,12.759,169700.0
2009-02-18 11:30:00,18.38,18.6,18.3,18.54,216600.0,12.759,12.9117,12.7034,12.87,216600.0
2009-02-18 12:00:00,18.53,18.7,18.41,18.48,420200.0,12.8631,12.9811,12.7798,12.8284,420200.0
2009-02-18 12:30:00,18.48,18.5,18.33,18.46,217600.0,12.8284,12.8423,12.7243,12.8145,217600.0
2009-02-18 13:00:00,18.45,18.52,18.3,18.42,99900.0,12.8076,12.8562,12.7034,12.7867,99900.0
2009-02-18 13:30:00,18.4,18.42,18.27,18.29,148600.0,12.7729,12.7867,12.6826,12.6965,148600.0
2009-02-18 14:00:00,18.3,18.39,18.21,18.29,173500.0,12.7034,12.7659,12.641,12.6965,173500.0
2009-02-18 14:30:00,18.29,18.42,18.19,18.42,178100.0,12.6965,12.7867,12.6271,12.7867,178100.0
2009-02-18 15:00:00,18.42,18.54,18.32,18.34,396600.0,12.7867,12.87,12.7173,12.7312,396600.0
2009-02-18 15:30:00,18.32,18.44,18.29,18.38,324200.0,12.7173,12.8006,12.6965,12.759,324200.0
2009-02-19 09:30:00,18.5,18.72,18.28,18.35,203100.0,12.8423,12.995,12.6895,12.7381,203100.0
2009-02-19 10:00:00,18.34,18.34,18.2,18.26,239100.0,12.7312,12.7312,12.634,12.6757,239100.0
2009-02-19 10:30:00,18.26,18.27,18.14,18.14,153600.0,12.6757,12.6826,12.5924,12.5924,153600.0
2009-02-19 11:00:00,18.14,18.27,18.1,18.13,150800.0,12.5924,12.6826,12.5646,12.5854,150800.0
2009-02-19 11:30:00,18.12,18.12,17.9,17.92,217500.0,12.5785,12.5785,12.4258,12.4396,217500.0
2009-02-19 12:00:00,17.91,17.91,17.75,17.82,160500.0,12.4327,12.4327,12.3216,12.3702,160500.0
2009-02-19 12:30:00,17.8,17.95,17.8,17.91,71400.0,12.3563,12.4605,12.3563,12.4327,71400.0
2009-02-19 13:00:00,17.91,18.03,17.85,18.02,82300.0,12.4327,12.516,12.3911,12.5091,82300.0
2009-02-19 13:30:00,18.01,18.01,17.84,17.87,70000.0,12.5021,12.5021,12.3841,12.4049,70000.0
2009-02-19 14:00:00,17.88,17.96,17.77,17.83,102900.0,12.4119,12.4674,12.3355,12.3772,102900.0
2009-02-19 14:30:00,17.83,17.83,17.68,17.72,157100.0,12.3772,12.3772,12.273,12.3008,157100.0
2009-02-19 15:00:00,17.72,17.79,17.57,17.66,156000.0,12.3008,12.3494,12.1967,12.2592,156000.0
2009-02-19 15:30:00,17.67,17.67,17.41,17.44,948500.0,12.2661,12.2661,12.0856,12.1064,948500.0
2009-02-20 09:30:00,17.11,17.49,16.88,17.11,481900.0,11.8774,12.1411,11.7177,11.8774,481900.0
2009-02-20 10:00:00,17.11,17.3,17.01,17.16,298500.0,11.8774,12.0093,11.8079,11.9121,298500.0
2009-02-20 10:30:00,17.17,17.18,17.0,17.01,278200.0,11.919,11.926,11.801,11.8079,278200.0
2009-02-20 11:00:00,17.01,17.04,16.81,16.84,427000.0,11.8079,11.8288,11.6691,11.6899,427000.0
2009-02-20 11:30:00,16.83,16.92,16.74,16.77,263900.0,11.683,11.7455,11.6205,11.6413,263900.0
2009-02-20 12:00:00,16.77,16.85,16.74,16.84,488600.0,11.6413,11.6969,11.6205,11.6899,488600.0
2009-02-20 12:30:00,16.77,16.77,16.56,16.62,275100.0,11.6413,11.6413,11.4956,11.5372,275100.0
2009-02-20 13:00:00,16.62,16.64,16.43,16.56,328700.0,11.5372,11.5511,11.4053,11.4956,328700.0
2009-02-20 13:30:00,16.56,16.63,16.45,16.62,528900.0,11.4956,11.5442,11.4192,11.5372,528900.0
2009-02-20 14:00:00,16.62,17.3,16.6,17.07,975100.0,11.5372,12.0093,11.5233,11.8496,975100.0
2009-02-20 14:30:00,17.08,17.59,17.05,17.41,620000.0,11.8565,12.2106,11.8357,12.0856,620000.0
2009-02-20 15:00:00,17.4,17.55,17.27,17.35,469100.0,12.0787,12.1828,11.9884,12.044,469100.0
2009-02-20 15:30:00,17.35,17.44,17.27,17.41,516000.0,12.044,12.1064,11.9884,12.0856,516000.0
2009-02-23 09:30:00,17.44,18.0,17.44,17.92,657600.0,12.1064,12.4952,12.1064,12.4396,657600.0
2009-02-23 10:00:00,17.91,17.94,17.54,17.58,471400.0,12.4327,12.4535,12.1759,12.2036,471400.0
2009-02-23 10:30:00,17.58,17.58,17.22,17.22,307200.0,12.2036,12.2036,11.9537,11.9537,307200.0
2009-02-23 11:00:00,17.23,17.43,17.22,17.36,215600.0,11.9607,12.0995,11.9537,12.0509,215600.0
2009-02-23 11:30:00,17.35,17.35,17.2,17.3,112400.0,12.044,12.044,11.9398,12.0093,112400.0
2009-02-23 12:00:00,17.28,17.32,17.21,17.24,95500.0,11.9954,12.0231,11.9468,11.9676,95500.0
2009-02-23 12:30:00,17.23,17.26,17.08,17.09,138100.0,11.9607,11.9815,11.8565,11.8635,138100.0
2009-02-23 13:00:00,17.07,17.15,17.03,17.05,460200.0,11.8496,11.9051,11.8218,11.8357,460200.0
2009-02-23 13:30:00,17.05,17.13,16.96,17.08,94100.0,11.8357,11.8912,11.7732,11.8565,94100.0
2009-02-23 14:00:00,17.07,17.48,17.03,17.46,223800.0,11.8496,12.1342,11.8218,12.1203,223800.0
2009-02-23 14:30:00,17.45,17.45,17.03,17.05,210000.0,12.1134,12.1134,11.8218,11.8357,210000.0
2009-02-23 15:00:00,17.05,17.22,16.98,17.1,328900.0,11.8357,11.9537,11.7871,11.8704,328900.0
2009-02-23 15:30:00,17.09,17.21,16.94,16.94,252500.0,11.8635,11.9468,11.7594,11.7594,252500.0
2009-02-24 09:30:00,17.1,17.34,17.04,17.15,327700.0,11.8704,12.037,11.8288,11.9051,327700.0
2009-02-24 10:00:00,17.13,17.23,16.99,17.16,414200.0,11.8912,11.9607,11.7941,11.9121,414200.0
2009-02-24 10:30:00,17.16,17.31,17.13,17.18,157500.0,11.9121,12.0162,11.8912,11.926,157500.0
2009-02-24 11:00:00,17.18,17.23,17.11,17.17,155900.0,11.926,11.9607,11.8774,11.919,155900.0
2009-02-24 11:30:00,17.18,17.18,16.87,16.87,368300.0,11.926,11.926,11.7108,11.7108,368300.0
2009-02-24 12:00:00,16.88,16.94,16.8,16.84,305300.0,11.7177,11.7594,11.6622,11.6899,305300.0
2009-02-24 12:30:00,16.84,17.03,16.84,17.01,153700.0,11.6899,11.8218,11.6899,11.8079,153700.0
2009-02-24 13:00:00,17.01,17.47,17.0,17.47,351400.0,11.8079,12.1273,11.801,12.1273,351400.0
2009-02-24 13:30:00,17.47,17.9,17.47,17.9,270500.0,12.1273,12.4258,12.1273,12.4258,270500.0
2009-02-24 14:00:00,17.9,18.0,17.82,17.92,396100.0,12.4258,12.4952,12.3702,12.4396,396100.0
2009-02-24 14:30:00,17.92,18.0,17.84,17.93,277600.0,12.4396,12.4952,12.3841,12.4466,277600.0
2009-02-24 15:00:00,17.93,18.08,17.93,18.0,303800.0,12.4466,12.5507,12.4466,12.4952,303800.0
2009-02-24 15:30:00,18.01,18.12,17.9,18.11,540100.0,12.5021,12.5785,12.4258,12.5715,540100.0
2009-02-25 09:30:00,18.0,18.01,17.5,17.54,437000.0,12.4952,12.5021,12.1481,12.1759,437000.0
2009-02-25 10:00:00,17.54,17.54,17.26,17.47,444100.0,12.1759,12.1759,11.9815,12.1273,444100.0
2009-02-25 10:30:00,17.48,17.5,17.2,17.33,178300.0,12.1342,12.1481,11.9398,12.0301,178300.0
2009-02-25 11:00:00,17.33,17.58,17.33,17.55,316300.0,12.0301,12.2036,12.0301,12.1828,316300.0
2009-02-25 11:30:00,17.55,17.8,17.42,17.46,332500.0,12.1828,12.3563,12.0926,12.1203,332500.0
2009-02-25 12:00:00,17.45,17.51,17.18,17.25,403700.0,12.1134,12.155,11.926,11.9745,403700.0
2009-02-25 12:30:00,17.25,17.35,17.18,17.32,149000.0,11.9745,12.044,11.926,12.0231,149000.0
2009-02-25 13:00:00,17.32,17.41,17.24,17.31,145600.0,12.0231,12.0856,11.9676,12.0162,145600.0
2009-02-25 13:30:00,17.31,17.81,17.31,17.75,412100.0,12.0162,12.3633,12.0162,12.3216,412100.0
2009-02-25 14:00:00,17.76,17.82,17.39,17.55,628400.0,12.3286,12.3702,12.0717,12.1828,628400.0
2009-02-25 14:30:00,17.56,18.19,17.47,18.15,988600.0,12.1897,12.6271,12.1273,12.5993,988600.0
2009-02-25 15:00:00,18.15,18.85,18.13,18.76,1362100.0,12.5993,13.0852,12.5854,13.0228,1362100.0
2009-02-25 15:30:00,18.76,18.86,18.2,18.25,880700.0,13.0228,13.0922,12.634,12.6687,880700.0
2009-02-26 09:30:00,18.58,19.14,18.5,19.14,994100.0,12.8978,13.2865,12.8423,13.2865,994100.0
2009-02-26 10:00:00,19.15,19.57,19.08,19.56,913400.0,13.2935,13.585,13.2449,13.5781,913400.0
2009-02-26 10:30:00,19.56,19.76,19.48,19.69,692400.0,13.5781,13.7169,13.5226,13.6683,692400.0
2009-02-26 11:00:00,19.68,19.72,19.5,19.64,592300.0,13.6614,13.6892,13.5364,13.6336,592300.0
2009-02-26 11:30:00,19.63,19.66,19.42,19.63,653700.0,13.6267,13.6475,13.4809,13.6267,653700.0
2009-02-26 12:00:00,19.62,19.68,19.36,19.4,445300.0,13.6197,13.6614,13.4393,13.467,445300.0
2009-02-26 12:30:00,19.4,19.5,19.34,19.41,178800.0,13.467,13.5364,13.4254,13.474,178800.0
2009-02-26 13:00:00,19.45,19.46,19.14,19.21,369900.0,13.5017,13.5087,13.2865,13.3351,369900.0
2009-02-26 13:30:00,19.21,19.31,19.13,19.23,211000.0,13.3351,13.4046,13.2796,13.349,211000.0
2009-02-26 14:00:00,19.23,19.27,19.06,19.2,201900.0,13.349,13.3768,13.231,13.3282,201900.0
2009-02-26 14:30:00,19.18,19.21,18.78,18.84,627700.0,13.3143,13.3351,13.0366,13.0783,627700.0
2009-02-26 15:00:00,18.84,18.87,18.64,18.79,418000.0,13.0783,13.0991,12.9395,13.0436,418000.0
2009-02-26 15:30:00,18.79,19.08,18.72,18.85,422300.0,13.0436,13.2449,12.995,13.0852,422300.0
2009-02-27 09:30:00,18.34,18.73,18.01,18.67,545600.0,12.7312,13.0019,12.5021,12.9603,545600.0
2009-02-27 10:00:00,18.68,18.99,18.56,18.78,407500.0,12.9672,13.1824,12.8839,13.0366,407500.0
2009-02-27 10:30:00,18.77,18.85,18.61,18.68,278000.0,13.0297,13.0852,12.9186,12.9672,278000.0
2009-02-27 11:00:00,18.67,18.71,18.44,18.56,201900.0,12.9603,12.988,12.8006,12.8839,201900.0
2009-02-27 11:30:00,18.56,18.75,18.46,18.72,134500.0,12.8839,13.0158,12.8145,12.995,134500.0
2009-02-27 12:00:00,18.72,18.81,18.6,18.67,199400.0,12.995,13.0575,12.9117,12.9603,199400.0
2009-02-27 12:30:00,18.67,18.69,18.55,18.69,178300.0,12.9603,12.9742,12.877,12.9742,178300.0
2009-02-27 13:00:00,18.69,18.78,18.58,18.66,200200.0,12.9742,13.0366,12.8978,12.9533,200200.0
2009-02-27 13:30:00,18.66,18.76,18.46,18.71,169000.0,12.9533,13.0228,12.8145,12.988,169000.0
2009-02-27 14:00:00,18.7,18.84,18.46,18.49,189900.0,12.9811,13.0783,12.8145,12.8353,189900.0
2009-02-27 14:30:00,18.49,18.64,18.39,18.56,205300.0,12.8353,12.9395,12.7659,12.8839,205300.0
2009-02-27 15:00:00,18.55,18.55,18.18,18.25,276700.0,12.877,12.877,12.6201,12.6687,276700.0
2009-02-27 15:30:00,18.24,18.42,18.17,18.19,397000.0,12.6618,12.7867,12.6132,12.6271,397000.0
2009-03-02 09:30:00,17.71,18.0,17.65,17.69,124200.0,12.2939,12.4952,12.2522,12.28,124200.0
2009-03-02 10:00:00,17.68,17.77,17.46,17.54,303500.0,12.273,12.3355,12.1203,12.1759,303500.0
2009-03-02 10:30:00,17.52,17.62,17.49,17.57,170400.0,12.162,12.2314,12.1411,12.1967,170400.0
2009-03-02 11:00:00,17.57,17.63,17.49,17.49,108700.0,12.1967,12.2383,12.1411,12.1411,108700.0
2009-03-02 11:30:00,17.49,17.51,17.4,17.46,410500.0,12.1411,12.155,12.0787,12.1203,410500.0
2009-03-02 12:00:00,17.46,17.49,17.32,17.43,130700.0,12.1203,12.1411,12.0231,12.0995,130700.0
2009-03-02 12:30:00,17.42,17.48,17.36,17.41,236800.0,12.0926,12.1342,12.0509,12.0856,236800.0
2009-03-02 13:00:00,17.42,17.5,17.38,17.42,154900.0,12.0926,12.1481,12.0648,12.0926,154900.0
2009-03-02 13:30:00,17.44,17.52,17.37,17.51,314900.0,12.1064,12.162,12.0578,12.155,314900.0
2009-03-02 14:00:00,17.52,17.56,17.43,17.48,166100.0,12.162,12.1897,12.0995,12.1342,166100.0
2009-03-02 14:30:00,17.48,17.78,17.43,17.6,483200.0,12.1342,12.3425,12.0995,12.2175,483200.0
2009-03-02 15:00:00,17.59,17.61,17.4,17.55,434800.0,12.2106,12.2245,12.0787,12.1828,434800.0
2009-03-02 15:30:00,17.56,17.66,17.38,17.45,853300.0,12.1897,12.2592,12.0648,12.1134,853300.0
2009-03-03 09:30:00,17.77,17.83,17.22,17.31,155900.0,12.3355,12.3772,11.9537,12.0162,155900.0
2009-03-03 10:00:00,17.27,17.35,17.05,17.23,245900.0,11.9884,12.044,11.8357,11.9607,245900.0
2009-03-03 10:30:00,17.22,17.25,16.91,16.93,454700.0,11.9537,11.9745,11.7385,11.7524,454700.0
2009-03-03 11:00:00,16.92,16.97,16.57,16.71,687800.0,11.7455,11.7802,11.5025,11.5997,687800.0
2009-03-03 11:30:00,16.72,16.73,16.57,16.65,137300.0,11.6066,11.6136,11.5025,11.558,137300.0
2009-03-03 12:00:00,16.65,16.9,16.63,16.84,170900.0,11.558,11.7316,11.5442,11.6899,170900.0
2009-03-03 12:30:00,16.84,16.84,16.58,16.59,118600.0,11.6899,11.6899,11.5094,11.5164,118600.0
2009-03-03 13:00:00,16.6,16.61,16.5,16.52,99200.0,11.5233,11.5303,11.4539,11.4678,99200.0
2009-03-03 13:30:00,16.54,16.7,16.46,16.66,169900.0,11.4817,11.5928,11.4261,11.565,169900.0
2009-03-03 14:00:00,16.64,16.85,16.64,16.84,196900.0,11.5511,11.6969,11.5511,11.6899,196900.0
2009-03-03 14:30:00,16.85,17.06,16.8,16.96,233700.0,11.6969,11.8427,11.6622,11.7732,233700.0
2009-03-03 15:00:00,16.95,16.96,16.53,16.57,337000.0,11.7663,11.7732,11.4747,11.5025,337000.0
2009-03-03 15:30:00,16.57,16.65,16.46,16.64,679200.0,11.5025,11.558,11.4261,11.5511,679200.0
2009-03-04 09:30:00,16.91,16.99,16.48,16.57,308800.0,11.7385,11.7941,11.44,11.5025,308800.0
2009-03-04 10:00:00,16.56,16.7,16.16,16.34,201300.0,11.4956,11.5928,11.2179,11.3428,201300.0
2009-03-04 10:30:00,16.34,16.46,16.22,16.36,340200.0,11.3428,11.4261,11.2595,11.3567,340200.0
2009-03-04 11:00:00,16.36,16.64,16.36,16.54,256800.0,11.3567,11.5511,11.3567,11.4817,256800.0
2009-03-04 11:30:00,16.55,16.57,16.38,16.43,452700.0,11.4886,11.5025,11.3706,11.4053,452700.0
2009-03-04 12:00:00,16.43,16.46,16.23,16.3,200700.0,11.4053,11.4261,11.2665,11.3151,200700.0
2009-03-04 12:30:00,16.31,16.33,16.05,16.1,138000.0,11.322,11.3359,11.1415,11.1762,138000.0
2009-03-04 13:00:00,16.08,16.16,16.03,16.1,89300.0,11.1624,11.2179,11.1277,11.1762,89300.0
2009-03-04 13:30:00,16.1,16.18,16.04,16.1,118400.0,11.1762,11.2318,11.1346,11.1762,118400.0
2009-03-04 14:00:00,16.1,16.32,16.07,16.23,235100.0,11.1762,11.329,11.1554,11.2665,235100.0
2009-03-04 14:30:00,16.23,16.5,16.18,16.46,143400.0,11.2665,11.4539,11.2318,11.4261,143400.0
2009-03-04 15:00:00,16.47,16.88,16.45,16.87,606800.0,11.4331,11.7177,11.4192,11.7108,606800.0
2009-03-04 15:30:00,16.87,16.87,16.5,16.52,533200.0,11.7108,11.7108,11.4539,11.4678,533200.0
2009-03-05 09:30:00,16.03,16.2,15.9,15.9,109800.0,11.1277,11.2457,11.0374,11.0374,109800.0
2009-03-05 10:00:00,15.9,16.0,15.49,15.5,235200.0,11.0374,11.1068,10.7528,10.7597,235200.0
2009-03-05 10:30:00,15.5,15.52,15.3,15.31,210200.0,10.7597,10.7736,10.6209,10.6278,210200.0
2009-03-05 11:00:00,15.29,15.34,15.0,15.03,542700.0,10.614,10.6487,10.4126,10.4335,542700.0
2009-03-05 11:30:00,15.03,15.27,15.01,15.19,106300.0,10.4335,10.6001,10.4196,10.5445,106300.0
2009-03-05 12:00:00,15.19,15.22,15.09,15.18,316900.0,10.5445,10.5654,10.4751,10.5376,316900.0
2009-03-05 12:30:00,15.18,15.31,15.15,15.21,108800.0,10.5376,10.6278,10.5168,10.5584,108800.0
2009-03-05 13:00:00,15.2,15.42,15.19,15.37,91100.0,10.5515,10.7042,10.5445,10.6695,91100.0
2009-03-05 13:30:00,15.37,15.37,15.19,15.28,231000.0,10.6695,10.6695,10.5445,10.607,231000.0
2009-03-05 14:00:00,15.27,15.27,15.14,15.15,135200.0,10.6001,10.6001,10.5098,10.5168,135200.0
2009-03-05 14:30:00,15.14,15.21,15.03,15.04,119800.0,10.5098,10.5584,10.4335,10.4404,119800.0
2009-03-05 15:00:00,15.03,15.27,15.01,15.06,384300.0,10.4335,10.6001,10.4196,10.4543,384300.0
2009-03-05 15:30:00,15.07,15.09,14.89,15.02,512300.0,10.4612,10.4751,10.3363,10.4265,512300.0
2009-03-06 09:30:00,15.23,15.59,15.08,15.35,607100.0,10.5723,10.8222,10.4682,10.6556,607100.0
2009-03-06 10:00:00,15.37,15.4,15.2,15.28,392800.0,10.6695,10.6903,10.5515,10.607,392800.0
2009-03-06 10:30:00,15.27,15.28,14.87,14.9,470900.0,10.6001,10.607,10.3224,10.3432,470900.0
2009-03-06 11:00:00,14.89,15.03,14.67,14.7,643300.0,10.3363,10.4335,10.1836,10.2044,643300.0
2009-03-06 11:30:00,14.69,14.94,14.69,14.89,176100.0,10.1975,10.371,10.1975,10.3363,176100.0
2009-03-06 12:00:00,14.88,14.98,14.81,14.9,340200.0,10.3293,10.3988,10.2808,10.3432,340200.0
2009-03-06 12:30:00,14.9,14.9,14.62,14.71,345800.0,10.3432,10.3432,10.1489,10.2113,345800.0
2009-03-06 13:00:00,14.72,14.72,14.51,14.61,253300.0,10.2183,10.2183,10.0725,10.1419,253300.0
2009-03-06 13:30:00,14.6,14.61,14.45,14.47,367700.0,10.135,10.1419,10.0309,10.0447,367700.0
2009-03-06 14:00:00,14.48,14.67,14.48,14.67,366300.0,10.0517,10.1836,10.0517,10.1836,366300.0
2009-03-06 14:30:00,14.68,14.68,14.47,14.49,507500.0,10.1905,10.1905,10.0447,10.0586,507500.0
2009-03-06 15:00:00,14.49,14.54,14.42,14.45,396100.0,10.0586,10.0933,10.01,10.0309,396100.0
2009-03-06 15:30:00,14.46,15.01,14.44,14.95,1437300.0,10.0378,10.4196,10.0239,10.3779,1437300.0
2009-03-09 09:30:00,14.92,15.2,14.67,14.93,399200.0,10.3571,10.5515,10.1836,10.3641,399200.0
2009-03-09 10:00:00,14.93,15.35,14.93,15.11,259200.0,10.3641,10.6556,10.3641,10.489,259200.0
2009-03-09 10:30:00,15.11,15.13,14.89,14.9,278700.0,10.489,10.5029,10.3363,10.3432,278700.0
2009-03-09 11:00:00,14.91,14.99,14.8,14.93,178600.0,10.3502,10.4057,10.2738,10.3641,178600.0
2009-03-09 11:30:00,14.93,15.09,14.92,14.97,262000.0,10.3641,10.4751,10.3571,10.3918,262000.0
2009-03-09 12:00:00,14.98,15.2,14.95,15.07,317200.0,10.3988,10.5515,10.3779,10.4612,317200.0
2009-03-09 12:30:00,15.07,15.12,14.94,15.06,89200.0,10.4612,10.496,10.371,10.4543,89200.0
2009-03-09 13:00:00,15.06,15.06,14.87,14.95,98200.0,10.4543,10.4543,10.3224,10.3779,98200.0
2009-03-09 13:30:00,14.95,15.06,14.91,14.97,83000.0,10.3779,10.4543,10.3502,10.3918,83000.0
2009-03-09 14:00:00,14.97,15.08,14.88,14.94,353700.0,10.3918,10.4682,10.3293,10.371,353700.0
2009-03-09 14:30:00,14.94,14.94,14.75,14.83,335400.0,10.371,10.371,10.2391,10.2946,335400.0
2009-03-09 15:00:00,14.84,14.88,14.66,14.72,377100.0,10.3016,10.3293,10.1766,10.2183,377100.0
2009-03-09 15:30:00,14.72,14.79,14.65,14.74,376400.0,10.2183,10.2669,10.1697,10.2322,376400.0
2009-03-10 09:30:00,15.04,15.67,15.0,15.62,1052900.0,10.4404,10.8777,10.4126,10.843,1052900.0
2009-03-10 10:00:00,15.62,16.13,15.62,16.03,1147300.0,10.843,11.1971,10.843,11.1277,1147300.0
2009-03-10 10:30:00,16.04,16.09,15.96,16.06,824000.0,11.1346,11.1693,11.0791,11.1485,824000.0
2009-03-10 11:00:00,16.06,16.08,16.0,16.05,516200.0,11.1485,11.1624,11.1068,11.1415,516200.0
2009-03-10 11:30:00,16.05,16.29,16.01,16.29,838900.0,11.1415,11.3081,11.1138,11.3081,838900.0
2009-03-10 12:00:00,16.29,16.47,16.28,16.43,426800.0,11.3081,11.4331,11.3012,11.4053,426800.0
2009-03-10 12:30:00,16.43,16.43,16.24,16.24,105500.0,11.4053,11.4053,11.2734,11.2734,105500.0
2009-03-10 13:00:00,16.23,16.39,16.23,16.38,216400.0,11.2665,11.3776,11.2665,11.3706,216400.0
2009-03-10 13:30:00,16.36,16.47,16.34,16.37,328300.0,11.3567,11.4331,11.3428,11.3637,328300.0
2009-03-10 14:00:00,16.38,16.46,16.35,16.43,241900.0,11.3706,11.4261,11.3498,11.4053,241900.0
2009-03-10 14:30:00,16.44,16.51,16.36,16.47,163600.0,11.4123,11.4609,11.3567,11.4331,163600.0
2009-03-10 15:00:00,16.48,16.62,16.44,16.61,263700.0,11.44,11.5372,11.4123,11.5303,263700.0
2009-03-10 15:30:00,16.61,16.73,16.52,16.73,703300.0,11.5303,11.6136,11.4678,11.6136,703300.0
2009-03-11 09:30:00,17.2,17.22,16.63,17.16,660100.0,11.9398,11.9537,11.5442,11.9121,660100.0
2009-03-11 10:00:00,17.19,17.65,17.15,17.64,702000.0,11.9329,12.2522,11.9051,12.2453,702000.0
2009-03-11 10:30:00,17.65,17.67,17.28,17.29,353300.0,12.2522,12.2661,11.9954,12.0023,353300.0
2009-03-11 11:00:00,17.29,17.35,17.03,17.03,429300.0,12.0023,12.044,11.8218,11.8218,429300.0
2009-03-11 11:30:00,17.04,17.05,16.8,17.04,482600.0,11.8288,11.8357,11.6622,11.8288,482600.0
2009-03-11 12:00:00,17.04,17.16,16.98,17.0,251200.0,11.8288,11.9121,11.7871,11.801,251200.0
2009-03-11 12:30:00,17.0,17.03,16.81,16.81,134200.0,11.801,11.8218,11.6691,11.6691,134200.0
2009-03-11 13:00:00,16.8,16.91,16.76,16.79,128500.0,11.6622,11.7385,11.6344,11.6552,128500.0
2009-03-11 13:30:00,16.79,17.0,16.78,16.92,235700.0,11.6552,11.801,11.6483,11.7455,235700.0
2009-03-11 14:00:00,16.92,16.98,16.61,16.68,430400.0,11.7455,11.7871,11.5303,11.5789,430400.0
2009-03-11 14:30:00,16.68,16.88,16.67,16.77,350300.0,11.5789,11.7177,11.5719,11.6413,350300.0
2009-03-11 15:00:00,16.77,17.05,16.76,16.99,316300.0,11.6413,11.8357,11.6344,11.7941,316300.0
2009-03-11 15:30:00,17.0,17.07,16.7,16.7,1527900.0,11.801,11.8496,11.5928,11.5928,1527900.0
2009-03-12 09:30:00,16.62,16.8,16.39,16.8,386300.0,11.5372,11.6622,11.3776,11.6622,386300.0
2009-03-12 10:00:00,16.8,17.09,16.8,17.07,864400.0,11.6622,11.8635,11.6622,11.8496,864400.0
2009-03-12 10:30:00,17.07,17.32,17.03,17.23,535500.0,11.8496,12.0231,11.8218,11.9607,535500.0
2009-03-12 11:00:00,17.23,17.37,17.23,17.29,391200.0,11.9607,12.0578,11.9607,12.0023,391200.0
2009-03-12 11:30:00,17.29,17.53,17.21,17.42,294600.0,12.0023,12.1689,11.9468,12.0926,294600.0
2009-03-12 12:00:00,17.42,17.62,17.41,17.58,603500.0,12.0926,12.2314,12.0856,12.2036,603500.0
2009-03-12 12:30:00,17.58,17.85,17.55,17.82,564900.0,12.2036,12.3911,12.1828,12.3702,564900.0
2009-03-12 13:00:00,17.83,17.86,17.65,17.67,475500.0,12.3772,12.398,12.2522,12.2661,475500.0
2009-03-12 13:30:00,17.67,17.86,17.67,17.82,498200.0,12.2661,12.398,12.2661,12.3702,498200.0
2009-03-12 14:00:00,17.83,18.07,17.78,18.03,643400.0,12.3772,12.5438,12.3425,12.516,643400.0
2009-03-12 14:30:00,18.02,18.39,18.0,18.23,403000.0,12.5091,12.7659,12.4952,12.6548,403000.0
2009-03-12 15:00:00,18.23,18.31,18.08,18.25,370500.0,12.6548,12.7104,12.5507,12.6687,370500.0
2009-03-12 15:30:00,18.24,18.52,18.21,18.39,680300.0,12.6618,12.8562,12.641,12.7659,680300.0
2009-03-13 09:30:00,18.6,18.66,18.32,18.56,385600.0,12.9117,12.9533,12.7173,12.8839,385600.0
2009-03-13 10:00:00,18.56,18.76,18.45,18.49,509900.0,12.8839,13.0228,12.8076,12.8353,509900.0
2009-03-13 10:30:00,18.5,18.69,18.4,18.46,416000.0,12.8423,12.9742,12.7729,12.8145,416000.0
2009-03-13 11:00:00,18.46,18.52,18.25,18.41,601700.0,12.8145,12.8562,12.6687,12.7798,601700.0
2009-03-13 11:30:00,18.4,18.4,18.11,18.15,408100.0,12.7729,12.7729,12.5715,12.5993,408100.0
2009-03-13 12:00:00,18.15,18.22,18.02,18.13,414800.0,12.5993,12.6479,12.5091,12.5854,414800.0
2009-03-13 12:30:00,18.12,18.16,18.05,18.12,620400.0,12.5785,12.6062,12.5299,12.5785,620400.0
2009-03-13 13:00:00,18.12,18.37,18.1,18.36,218000.0,12.5785,12.752,12.5646,12.7451,218000.0
2009-03-13 13:30:00,18.36,18.36,18.21,18.28,309500.0,12.7451,12.7451,12.641,12.6895,309500.0
2009-03-13 14:00:00,18.28,18.34,18.12,18.18,398000.0,12.6895,12.7312,12.5785,12.6201,398000.0
2009-03-13 14:30:00,18.18,18.38,18.18,18.28,353300.0,12.6201,12.759,12.6201,12.6895,353300.0
2009-03-13 15:00:00,18.27,18.58,18.25,18.55,388500.0,12.6826,12.8978,12.6687,12.877,388500.0
2009-03-13 15:30:00,18.54,18.59,18.18,18.18,1680100.0,12.87,12.9047,12.6201,12.6201,1680100.0
2009-03-16 09:30:00,18.46,18.74,18.44,18.73,854200.0,12.8145,13.0089,12.8006,13.0019,854200.0
2009-03-16 10:00:00,18.74,18.82,18.64,18.75,576400.0,13.0089,13.0644,12.9395,13.0158,576400.0
2009-03-16 10:30:00,18.76,18.86,18.72,18.74,167900.0,13.0228,13.0922,12.995,13.0089,167900.0
2009-03-16 11:00:00,18.73,18.99,18.72,18.96,184100.0,13.0019,13.1824,12.995,13.1616,184100.0
2009-03-16 11:30:00,18.97,19.01,18.85,18.9,129900.0,13.1685,13.1963,13.0852,13.1199,129900.0
2009-03-16 12:00:00,18.9,18.99,18.85,18.93,261200.0,13.1199,13.1824,13.0852,13.1408,261200.0
2009-03-16 12:30:00,18.94,19.07,18.94,19.03,165000.0,13.1477,13.2379,13.1477,13.2102,165000.0
2009-03-16 13:00:00,19.03,19.04,18.9,19.01,367100.0,13.2102,13.2171,13.1199,13.1963,367100.0
2009-03-16 13:30:00,19.02,19.17,18.99,19.05,272900.0,13.2032,13.3074,13.1824,13.2241,272900.0
2009-03-16 14:00:00,19.04,19.05,18.92,18.95,201600.0,13.2171,13.2241,13.1338,13.1546,201600.0
2009-03-16 14:30:00,18.95,18.96,18.62,18.67,326600.0,13.1546,13.1616,12.9256,12.9603,326600.0
2009-03-16 15:00:00,18.68,18.68,18.38,18.45,1223200.0,12.9672,12.9672,12.759,12.8076,1223200.0
2009-03-16 15:30:00,18.45,18.5,18.12,18.12,1419800.0,12.8076,12.8423,12.5785,12.5785,1419800.0
2009-03-17 09:30:00,17.91,18.45,17.91,18.31,428600.0,12.4327,12.8076,12.4327,12.7104,428600.0
2009-03-17 10:00:00,18.31,18.52,18.3,18.31,784900.0,12.7104,12.8562,12.7034,12.7104,784900.0
2009-03-17 10:30:00,18.31,18.47,18.21,18.43,576300.0,12.7104,12.8214,12.641,12.7937,576300.0
2009-03-17 11:00:00,18.42,18.49,18.37,18.4,160500.0,12.7867,12.8353,12.752,12.7729,160500.0
2009-03-17 11:30:00,18.4,18.58,18.37,18.58,156900.0,12.7729,12.8978,12.752,12.8978,156900.0
2009-03-17 12:00:00,18.58,18.68,18.51,18.65,163300.0,12.8978,12.9672,12.8492,12.9464,163300.0
2009-03-17 12:30:00,18.66,18.82,18.61,18.69,379800.0,12.9533,13.0644,12.9186,12.9742,379800.0
2009-03-17 13:00:00,18.69,18.76,18.64,18.69,108600.0,12.9742,13.0228,12.9395,12.9742,108600.0
2009-03-17 13:30:00,18.7,18.77,18.49,18.5,369200.0,12.9811,13.0297,12.8353,12.8423,369200.0
2009-03-17 14:00:00,18.49,18.56,18.41,18.42,234700.0,12.8353,12.8839,12.7798,12.7867,234700.0
2009-03-17 14:30:00,18.41,18.62,18.39,18.55,194500.0,12.7798,12.9256,12.7659,12.877,194500.0
2009-03-17 15:00:00,18.55,18.82,18.53,18.7,243600.0,12.877,13.0644,12.8631,12.9811,243600.0
2009-03-17 15:30:00,18.69,19.06,18.63,19.06,524300.0,12.9742,13.231,12.9325,13.231,524300.0
2009-03-18 09:30:00,18.83,19.18,18.71,18.91,280200.0,13.0713,13.3143,12.988,13.1269,280200.0
2009-03-18 10:00:00,18.92,19.01,18.77,18.83,267200.0,13.1338,13.1963,13.0297,13.0713,267200.0
2009-03-18 10:30:00,18.83,19.06,18.74,19.05,145700.0,13.0713,13.231,13.0089,13.2241,145700.0
2009-03-18 11:00:00,19.07,19.22,19.06,19.12,428800.0,13.2379,13.3421,13.231,13.2727,428800.0
2009-03-18 11:30:00,19.11,19.21,19.02,19.18,319400.0,13.2657,13.3351,13.2032,13.3143,319400.0
2009-03-18 12:00:00,19.18,19.39,19.17,19.29,141400.0,13.3143,13.4601,13.3074,13.3907,141400.0
2009-03-18 12:30:00,19.3,19.41,19.21,19.39,195800.0,13.3976,13.474,13.3351,13.4601,195800.0
2009-03-18 13:00:00,19.39,19.5,19.34,19.49,150900.0,13.4601,13.5364,13.4254,13.5295,150900.0
2009-03-18 13:30:00,19.48,19.81,19.48,19.68,444600.0,13.5226,13.7516,13.5226,13.6614,444600.0
2009-03-18 14:00:00,19.68,20.2,19.6,19.97,705000.0,13.6614,14.0224,13.6059,13.8627,705000.0
2009-03-18 14:30:00,19.96,20.45,19.9,20.38,870900.0,13.8558,14.1959,13.8141,14.1473,870900.0
2009-03-18 15:00:00,20.38,20.38,19.72,19.92,737700.0,14.1473,14.1473,13.6892,13.828,737700.0
2009-03-18 15:30:00,19.92,20.38,19.69,20.37,466700.0,13.828,14.1473,13.6683,14.1404,466700.0
2009-03-19 09:30:00,20.99,20.99,19.83,19.87,826400.0,14.5708,14.5708,13.7655,13.7933,826400.0
2009-03-19 10:00:00,19.87,20.14,19.49,19.93,429400.0,13.7933,13.9807,13.5295,13.8349,429400.0
2009-03-19 10:30:00,19.93,20.17,19.85,19.89,226800.0,13.8349,14.0015,13.7794,13.8072,226800.0
2009-03-19 11:00:00,19.88,20.0,19.62,19.62,319800.0,13.8002,13.8835,13.6197,13.6197,319800.0
2009-03-19 11:30:00,19.62,19.68,19.28,19.66,367300.0,13.6197,13.6614,13.3837,13.6475,367300.0
2009-03-19 12:00:00,19.66,19.68,19.4,19.55,410000.0,13.6475,13.6614,13.467,13.5712,410000.0
2009-03-19 12:30:00,19.54,19.69,19.47,19.53,287100.0,13.5642,13.6683,13.5156,13.5573,287100.0
2009-03-19 13:00:00,19.54,19.64,19.42,19.57,294300.0,13.5642,13.6336,13.4809,13.585,294300.0
2009-03-19 13:30:00,19.58,19.74,19.49,19.73,296400.0,13.592,13.703,13.5295,13.6961,296400.0
2009-03-19 14:00:00,19.73,19.95,19.64,19.72,234200.0,13.6961,13.8488,13.6336,13.6892,234200.0
2009-03-19 14:30:00,19.73,19.74,19.37,19.46,176900.0,13.6961,13.703,13.4462,13.5087,176900.0
2009-03-19 15:00:00,19.45,19.69,19.44,19.54,232000.0,13.5017,13.6683,13.4948,13.5642,232000.0
2009-03-19 15:30:00,19.55,19.67,19.32,19.35,608100.0,13.5712,13.6545,13.4115,13.4323,608100.0
2009-03-20 09:30:00,19.67,19.67,18.95,19.2,393400.0,13.7843,13.7843,13.2798,13.4549,393400.0
2009-03-20 10:00:00,19.2,19.33,19.15,19.33,300900.0,13.4549,13.5461,13.4199,13.5461,300900.0
2009-03-20 10:30:00,19.34,19.34,19.07,19.15,154400.0,13.5531,13.5531,13.3638,13.4199,154400.0
2009-03-20 11:00:00,19.15,19.15,18.86,18.92,126900.0,13.4199,13.4199,13.2167,13.2587,126900.0
2009-03-20 11:30:00,18.92,19.08,18.91,19.03,146400.0,13.2587,13.3709,13.2517,13.3358,146400.0
2009-03-20 12:00:00,19.05,19.27,19.0,19.2,128400.0,13.3498,13.504,13.3148,13.4549,128400.0
2009-03-20 12:30:00,19.2,19.29,18.97,19.0,131500.0,13.4549,13.518,13.2938,13.3148,131500.0
2009-03-20 13:00:00,19.0,19.01,18.84,18.86,155700.0,13.3148,13.3218,13.2027,13.2167,155700.0
2009-03-20 13:30:00,18.87,18.93,18.7,18.7,193300.0,13.2237,13.2657,13.1046,13.1046,193300.0
2009-03-20 14:00:00,18.7,18.81,18.57,18.79,314200.0,13.1046,13.1816,13.0135,13.1676,314200.0
2009-03-20 14:30:00,18.8,18.87,18.67,18.83,179000.0,13.1746,13.2237,13.0835,13.1957,179000.0
2009-03-20 15:00:00,18.83,19.01,18.83,18.9,196200.0,13.1957,13.3218,13.1957,13.2447,196200.0
2009-03-20 15:30:00,18.9,18.97,18.55,18.56,431200.0,13.2447,13.2938,12.9994,13.0065,431200.0
2009-03-23 09:30:00,19.91,20.48,19.36,19.49,916300.0,13.9525,14.3519,13.5671,13.6582,916300.0
2009-03-23 10:00:00,19.5,19.98,19.5,19.84,1116200.0,13.6652,14.0016,13.6652,13.9034,1116200.0
2009-03-23 10:30:00,19.84,19.89,19.63,19.79,402900.0,13.9034,13.9385,13.7563,13.8684,402900.0
2009-03-23 11:00:00,19.77,19.86,19.72,19.78,360300.0,13.8544,13.9175,13.8194,13.8614,360300.0
2009-03-23 11:30:00,19.79,19.92,19.71,19.88,236500.0,13.8684,13.9595,13.8123,13.9315,236500.0
2009-03-23 12:00:00,19.88,19.9,19.78,19.83,236400.0,13.9315,13.9455,13.8614,13.8964,236400.0
2009-03-23 12:30:00,19.85,19.88,19.79,19.8,100500.0,13.9105,13.9315,13.8684,13.8754,100500.0
2009-03-23 13:00:00,19.8,19.96,19.73,19.79,194700.0,13.8754,13.9875,13.8264,13.8684,194700.0
2009-03-23 13:30:00,19.78,19.86,19.73,19.81,320800.0,13.8614,13.9175,13.8264,13.8824,320800.0
2009-03-23 14:00:00,19.81,19.92,19.76,19.91,232900.0,13.8824,13.9595,13.8474,13.9525,232900.0
2009-03-23 14:30:00,19.92,20.18,19.92,20.15,442200.0,13.9595,14.1417,13.9595,14.1207,442200.0
2009-03-23 15:00:00,20.17,20.36,20.1,20.36,608900.0,14.1347,14.2679,14.0857,14.2679,608900.0
2009-03-23 15:30:00,20.36,21.06,20.36,21.05,1073300.0,14.2679,14.7584,14.2679,14.7514,1073300.0
2009-03-24 09:30:00,20.8,20.8,20.38,20.61,335200.0,14.5762,14.5762,14.2819,14.443,335200.0
2009-03-24 10:00:00,20.64,20.95,20.57,20.59,782900.0,14.4641,14.6813,14.415,14.429,782900.0
2009-03-24 10:30:00,20.59,20.59,20.37,20.44,339400.0,14.429,14.429,14.2749,14.3239,339400.0
2009-03-24 11:00:00,20.43,20.74,20.39,20.69,408000.0,14.3169,14.5341,14.2889,14.4991,408000.0
2009-03-24 11:30:00,20.69,20.7,20.51,20.51,340500.0,14.4991,14.5061,14.373,14.373,340500.0
2009-03-24 12:00:00,20.51,20.51,20.27,20.3,311600.0,14.373,14.373,14.2048,14.2258,311600.0
2009-03-24 12:30:00,20.3,20.45,20.21,20.41,89800.0,14.2258,14.3309,14.1627,14.3029,89800.0
2009-03-24 13:00:00,20.4,20.58,20.3,20.55,140500.0,14.2959,14.422,14.2258,14.401,140500.0
2009-03-24 13:30:00,20.55,20.55,20.36,20.41,125500.0,14.401,14.401,14.2679,14.3029,125500.0
2009-03-24 14:00:00,20.41,20.56,20.37,20.38,140300.0,14.3029,14.408,14.2749,14.2819,140300.0
2009-03-24 14:30:00,20.39,20.44,20.14,20.2,194000.0,14.2889,14.3239,14.1137,14.1557,194000.0
2009-03-24 15:00:00,20.2,20.23,19.85,19.93,154900.0,14.1557,14.1768,13.9105,13.9665,154900.0
2009-03-24 15:30:00,19.91,20.0,19.4,19.4,516000.0,13.9525,14.0156,13.5951,13.5951,516000.0
2009-03-25 09:30:00,19.61,20.28,19.4,20.24,744400.0,13.7423,14.2118,13.5951,14.1838,744400.0
2009-03-25 10:00:00,20.24,20.58,20.24,20.32,615100.0,14.1838,14.422,14.1838,14.2398,615100.0
2009-03-25 10:30:00,20.32,20.54,20.19,20.19,365900.0,14.2398,14.394,14.1487,14.1487,365900.0
2009-03-25 11:00:00,20.18,20.31,19.86,19.95,320000.0,14.1417,14.2328,13.9175,13.9805,320000.0
2009-03-25 11:30:00,19.96,20.17,19.88,20.1,134000.0,13.9875,14.1347,13.9315,14.0857,134000.0
2009-03-25 12:00:00,20.09,20.28,19.95,20.05,121000.0,14.0786,14.2118,13.9805,14.0506,121000.0
2009-03-25 12:30:00,20.07,20.08,19.8,19.84,310800.0,14.0646,14.0716,13.8754,13.9034,310800.0
2009-03-25 13:00:00,19.85,19.9,19.45,19.45,535100.0,13.9105,13.9455,13.6301,13.6301,535100.0
2009-03-25 13:30:00,19.48,19.65,19.33,19.46,128900.0,13.6512,13.7703,13.5461,13.6372,128900.0
2009-03-25 14:00:00,19.46,19.47,19.13,19.22,252700.0,13.6372,13.6442,13.4059,13.469,252700.0
2009-03-25 14:30:00,19.22,19.23,18.72,18.89,289300.0,13.469,13.476,13.1186,13.2377,289300.0
2009-03-25 15:00:00,18.88,19.49,18.81,19.48,344000.0,13.2307,13.6582,13.1816,13.6512,344000.0
2009-03-25 15:30:00,19.53,20.08,19.33,20.06,764400.0,13.6862,14.0716,13.5461,14.0576,764400.0
2009-03-26 09:30:00,20.09,20.35,19.78,19.85,283900.0,14.0786,14.2608,13.8614,13.9105,283900.0
2009-03-26 10:00:00,19.83,20.02,19.69,19.83,102400.0,13.8964,14.0296,13.7983,13.8964,102400.0
2009-03-26 10:30:00,19.82,20.13,19.78,19.98,201400.0,13.8894,14.1067,13.8614,14.0016,201400.0
2009-03-26 11:00:00,19.97,20.16,19.97,20.02,100500.0,13.9945,14.1277,13.9945,14.0296,100500.0
2009-03-26 11:30:00,20.01,20.17,19.94,20.02,104100.0,14.0226,14.1347,13.9735,14.0296,104100.0
2009-03-26 12:00:00,20.03,20.19,19.97,20.17,124700.0,14.0366,14.1487,13.9945,14.1347,124700.0
2009-03-26 12:30:00,20.18,20.19,19.98,20.01,132600.0,14.1417,14.1487,14.0016,14.0226,132600.0
2009-03-26 13:00:00,20.01,20.45,20.0,20.3,234700.0,14.0226,14.3309,14.0156,14.2258,234700.0
2009-03-26 13:30:00,20.32,20.37,20.16,20.21,134200.0,14.2398,14.2749,14.1277,14.1627,134200.0
2009-03-26 14:00:00,20.21,20.36,20.11,20.13,195800.0,14.1627,14.2679,14.0927,14.1067,195800.0
2009-03-26 14:30:00,20.13,20.18,19.93,19.95,194700.0,14.1067,14.1417,13.9665,13.9805,194700.0
2009-03-26 15:00:00,19.95,20.29,19.92,20.25,259000.0,13.9805,14.2188,13.9595,14.1908,259000.0
2009-03-26 15:30:00,20.26,20.5,20.18,20.45,513400.0,14.1978,14.366,14.1417,14.3309,513400.0
2009-03-27 09:30:00,20.21,20.31,19.91,20.16,439300.0,14.1627,14.2328,13.9525,14.1277,439300.0
2009-03-27 10:00:00,20.16,20.27,20.11,20.22,123800.0,14.1277,14.2048,14.0927,14.1697,123800.0
2009-03-27 10:30:00,20.22,20.4,20.15,20.32,131600.0,14.1697,14.2959,14.1207,14.2398,131600.0
2009-03-27 11:00:00,20.32,20.47,20.29,20.43,110800.0,14.2398,14.3449,14.2188,14.3169,110800.0
2009-03-27 11:30:00,20.42,20.43,20.32,20.33,111500.0,14.3099,14.3169,14.2398,14.2468,111500.0
2009-03-27 12:00:00,20.33,20.42,20.18,20.21,138800.0,14.2468,14.3099,14.1417,14.1627,138800.0
2009-03-27 12:30:00,20.2,20.31,20.13,20.15,170600.0,14.1557,14.2328,14.1067,14.1207,170600.0
2009-03-27 13:00:00,20.15,20.17,20.04,20.16,216000.0,14.1207,14.1347,14.0436,14.1277,216000.0
2009-03-27 13:30:00,20.17,20.32,19.85,19.88,143300.0,14.1347,14.2398,13.9105,13.9315,143300.0
2009-03-27 14:00:00,19.9,20.15,19.83,20.08,130300.0,13.9455,14.1207,13.8964,14.0716,130300.0
2009-03-27 14:30:00,20.08,20.09,19.87,19.95,596000.0,14.0716,14.0786,13.9245,13.9805,596000.0
2009-03-27 15:00:00,19.95,20.03,19.79,19.82,680500.0,13.9805,14.0366,13.8684,13.8894,680500.0
2009-03-27 15:30:00,19.81,19.87,19.6,19.6,390700.0,13.8824,13.9245,13.7353,13.7353,390700.0
2009-03-30 09:30:00,18.66,19.1,18.6,18.76,543300.0,13.0765,13.3849,13.0345,13.1466,543300.0
2009-03-30 10:00:00,18.74,18.85,18.71,18.84,254100.0,13.1326,13.2097,13.1116,13.2027,254100.0
2009-03-30 10:30:00,18.84,18.84,18.59,18.65,213900.0,13.2027,13.2027,13.0275,13.0695,213900.0
2009-03-30 11:00:00,18.64,18.72,18.52,18.52,150700.0,13.0625,13.1186,12.9784,12.9784,150700.0
2009-03-30 11:30:00,18.51,18.64,18.48,18.64,227400.0,12.9714,13.0625,12.9504,13.0625,227400.0
2009-03-30 12:00:00,18.64,18.77,18.6,18.75,188000.0,13.0625,13.1536,13.0345,13.1396,188000.0
2009-03-30 12:30:00,18.74,18.75,18.68,18.69,291800.0,13.1326,13.1396,13.0905,13.0976,291800.0
2009-03-30 13:00:00,18.69,18.79,18.65,18.74,143900.0,13.0976,13.1676,13.0695,13.1326,143900.0
2009-03-30 13:30:00,18.74,18.78,18.57,18.57,210400.0,13.1326,13.1606,13.0135,13.0135,210400.0
2009-03-30 14:00:00,18.57,18.71,18.56,18.63,304100.0,13.0135,13.1116,13.0065,13.0555,304100.0
2009-03-30 14:30:00,18.64,18.65,18.49,18.49,141100.0,13.0625,13.0695,12.9574,12.9574,141100.0
2009-03-30 15:00:00,18.48,18.67,18.47,18.58,169000.0,12.9504,13.0835,12.9434,13.0205,169000.0
2009-03-30 15:30:00,18.58,18.63,18.43,18.52,394400.0,13.0205,13.0555,12.9154,12.9784,394400.0
2009-03-31 09:30:00,18.65,19.09,18.58,19.05,594800.0,13.0695,13.3779,13.0205,13.3498,594800.0
2009-03-31 10:00:00,19.04,19.23,18.96,19.04,362700.0,13.3428,13.476,13.2868,13.3428,362700.0
2009-03-31 10:30:00,19.05,19.11,18.9,18.95,147400.0,13.3498,13.3919,13.2447,13.2798,147400.0
2009-03-31 11:00:00,18.95,19.06,18.95,19.04,141500.0,13.2798,13.3568,13.2798,13.3428,141500.0
2009-03-31 11:30:00,19.03,19.13,18.93,19.11,246400.0,13.3358,13.4059,13.2657,13.3919,246400.0
2009-03-31 12:00:00,19.11,19.17,19.06,19.08,279800.0,13.3919,13.4339,13.3568,13.3709,279800.0
2009-03-31 12:30:00,19.08,19.15,19.06,19.15,170100.0,13.3709,13.4199,13.3568,13.4199,170100.0
2009-03-31 13:00:00,19.14,19.26,19.14,19.23,183600.0,13.4129,13.497,13.4129,13.476,183600.0
2009-03-31 13:30:00,19.23,19.41,19.23,19.39,157700.0,13.476,13.6021,13.476,13.5881,157700.0
2009-03-31 14:00:00,19.4,19.54,19.39,19.48,130400.0,13.5951,13.6932,13.5881,13.6512,130400.0
2009-03-31 14:30:00,19.5,19.73,19.5,19.55,168100.0,13.6652,13.8264,13.6652,13.7002,168100.0
2009-03-31 15:00:00,19.55,19.59,19.35,19.59,239100.0,13.7002,13.7283,13.5601,13.7283,239100.0
2009-03-31 15:30:00,19.58,19.59,19.23,19.25,593800.0,13.7212,13.7283,13.476,13.49,593800.0
2009-04-01 09:30:00,19.21,19.21,18.64,18.8,851100.0,13.462,13.462,13.0625,13.1746,851100.0
2009-04-01 10:00:00,18.82,19.73,18.82,19.63,821200.0,13.1887,13.8264,13.1887,13.7563,821200.0
2009-04-01 10:30:00,19.62,20.0,19.54,19.84,530500.0,13.7493,14.0156,13.6932,13.9034,530500.0
2009-04-01 11:00:00,19.84,19.85,19.65,19.82,143200.0,13.9034,13.9105,13.7703,13.8894,143200.0
2009-04-01 11:30:00,19.84,19.92,19.8,19.88,159300.0,13.9034,13.9595,13.8754,13.9315,159300.0
2009-04-01 12:00:00,19.89,19.98,19.82,19.83,89900.0,13.9385,14.0016,13.8894,13.8964,89900.0
2009-04-01 12:30:00,19.82,19.86,19.46,19.5,358900.0,13.8894,13.9175,13.6372,13.6652,358900.0
2009-04-01 13:00:00,19.49,19.64,19.47,19.63,91100.0,13.6582,13.7633,13.6442,13.7563,91100.0
2009-04-01 13:30:00,19.6,19.82,19.55,19.79,69800.0,13.7353,13.8894,13.7002,13.8684,69800.0
2009-04-01 14:00:00,19.81,19.87,19.7,19.71,48300.0,13.8824,13.9245,13.8053,13.8123,48300.0
2009-04-01 14:30:00,19.71,19.8,19.62,19.7,87200.0,13.8123,13.8754,13.7493,13.8053,87200.0
2009-04-01 15:00:00,19.7,19.7,19.37,19.55,362100.0,13.8053,13.8053,13.5741,13.7002,362100.0
2009-04-01 15:30:00,19.56,19.88,19.51,19.83,404000.0,13.7072,13.9315,13.6722,13.8964,404000.0
2009-04-02 09:30:00,20.52,20.74,20.23,20.71,465600.0,14.38,14.5341,14.1768,14.5131,465600.0
2009-04-02 10:00:00,20.71,20.78,20.43,20.45,204400.0,14.5131,14.5622,14.3169,14.3309,204400.0
2009-04-02 10:30:00,20.44,20.66,20.41,20.65,202000.0,14.3239,14.4781,14.3029,14.4711,202000.0
2009-04-02 11:00:00,20.66,20.78,20.6,20.74,197500.0,14.4781,14.5622,14.436,14.5341,197500.0
2009-04-02 11:30:00,20.75,20.75,20.41,20.48,126200.0,14.5412,14.5412,14.3029,14.3519,126200.0
2009-04-02 12:00:00,20.48,20.68,20.47,20.59,221800.0,14.3519,14.4921,14.3449,14.429,221800.0
2009-04-02 12:30:00,20.6,20.65,20.5,20.5,271600.0,14.436,14.4711,14.366,14.366,271600.0
2009-04-02 13:00:00,20.5,20.54,20.35,20.4,183400.0,14.366,14.394,14.2608,14.2959,183400.0
2009-04-02 13:30:00,20.44,20.51,20.34,20.36,208300.0,14.3239,14.373,14.2538,14.2679,208300.0
2009-04-02 14:00:00,20.38,20.55,20.37,20.54,137000.0,14.2819,14.401,14.2749,14.394,137000.0
2009-04-02 14:30:00,20.55,20.68,20.52,20.56,180300.0,14.401,14.4921,14.38,14.408,180300.0
2009-04-02 15:00:00,20.56,20.68,20.48,20.63,393500.0,14.408,14.4921,14.3519,14.4571,393500.0
2009-04-02 15:30:00,20.65,20.68,20.51,20.54,471300.0,14.4711,14.4921,14.373,14.394,471300.0
2009-04-03 09:30:00,20.61,20.61,20.27,20.38,115700.0,14.443,14.443,14.2048,14.2819,115700.0
2009-04-03 10:00:00,20.38,20.42,20.21,20.31,158500.0,14.2819,14.3099,14.1627,14.2328,158500.0
2009-04-03 10:30:00,20.31,20.33,20.21,20.26,85000.0,14.2328,14.2468,14.1627,14.1978,85000.0
2009-04-03 11:00:00,20.26,20.3,20.15,20.21,77300.0,14.1978,14.2258,14.1207,14.1627,77300.0
2009-04-03 11:30:00,20.23,20.49,20.21,20.49,72500.0,14.1768,14.359,14.1627,14.359,72500.0
2009-04-03 12:00:00,20.49,20.61,20.48,20.6,120500.0,14.359,14.443,14.3519,14.436,120500.0
2009-04-03 12:30:00,20.61,20.61,20.46,20.5,76500.0,14.443,14.443,14.3379,14.366,76500.0
2009-04-03 13:00:00,20.49,20.52,20.39,20.5,167600.0,14.359,14.38,14.2889,14.366,167600.0
2009-04-03 13:30:00,20.51,20.7,20.42,20.69,101900.0,14.373,14.5061,14.3099,14.4991,101900.0
2009-04-03 14:00:00,20.7,20.85,20.61,20.84,166800.0,14.5061,14.6112,14.443,14.6042,166800.0
2009-04-03 14:30:00,20.84,20.91,20.67,20.8,245800.0,14.6042,14.6533,14.4851,14.5762,245800.0
2009-04-03 15:00:00,20.8,20.82,20.56,20.58,223500.0,14.5762,14.5902,14.408,14.422,223500.0
2009-04-03 15:30:00,20.58,20.93,20.52,20.92,298700.0,14.422,14.6673,14.38,14.6603,298700.0
2009-04-06 09:30:00,20.62,20.62,20.2,20.35,132200.0,14.4501,14.4501,14.1557,14.2608,132200.0
2009-04-06 10:00:00,20.36,20.5,20.27,20.27,115200.0,14.2679,14.366,14.2048,14.2048,115200.0
2009-04-06 10:30:00,20.27,20.47,20.23,20.44,126600.0,14.2048,14.3449,14.1768,14.3239,126600.0
2009-04-06 11:00:00,20.44,20.44,20.14,20.18,175900.0,14.3239,14.3239,14.1137,14.1417,175900.0
2009-04-06 11:30:00,20.19,20.2,19.98,20.01,87400.0,14.1487,14.1557,14.0016,14.0226,87400.0
2009-04-06 12:00:00,20.0,20.04,19.94,19.96,88500.0,14.0156,14.0436,13.9735,13.9875,88500.0
2009-04-06 12:30:00,19.96,20.09,19.95,20.09,73100.0,13.9875,14.0786,13.9805,14.0786,73100.0
2009-04-06 13:00:00,20.1,20.12,20.03,20.04,62800.0,14.0857,14.0997,14.0366,14.0436,62800.0
2009-04-06 13:30:00,20.04,20.13,19.99,20.09,85100.0,14.0436,14.1067,14.0086,14.0786,85100.0
2009-04-06 14:00:00,20.08,20.11,20.0,20.06,61800.0,14.0716,14.0927,14.0156,14.0576,61800.0
2009-04-06 14:30:00,20.07,20.13,19.95,20.07,131000.0,14.0646,14.1067,13.9805,14.0646,131000.0
2009-04-06 15:00:00,20.07,20.26,19.98,20.17,202700.0,14.0646,14.1978,14.0016,14.1347,202700.0
2009-04-06 15:30:00,20.16,20.32,20.03,20.25,187800.0,14.1277,14.2398,14.0366,14.1908,187800.0
2009-04-07 09:30:00,19.83,20.07,19.75,20.05,178300.0,13.8964,14.0646,13.8404,14.0506,178300.0
2009-04-07 10:00:00,20.04,20.06,19.87,19.94,349900.0,14.0436,14.0576,13.9245,13.9735,349900.0
2009-04-07 10:30:00,19.94,20.2,19.92,20.12,168400.0,13.9735,14.1557,13.9595,14.0997,168400.0
2009-04-07 11:00:00,20.11,20.17,20.03,20.07,235500.0,14.0927,14.1347,14.0366,14.0646,235500.0
2009-04-07 11:30:00,20.07,20.13,20.02,20.05,156100.0,14.0646,14.1067,14.0296,14.0506,156100.0
2009-04-07 12:00:00,20.06,20.15,20.03,20.04,135100.0,14.0576,14.1207,14.0366,14.0436,135100.0
2009-04-07 12:30:00,20.03,20.1,20.0,20.1,77800.0,14.0366,14.0857,14.0156,14.0857,77800.0
2009-04-07 13:00:00,20.1,20.1,19.93,19.94,293900.0,14.0857,14.0857,13.9665,13.9735,293900.0
2009-04-07 13:30:00,19.94,19.98,19.88,19.94,122200.0,13.9735,14.0016,13.9315,13.9735,122200.0
2009-04-07 14:00:00,19.94,19.97,19.88,19.91,76500.0,13.9735,13.9945,13.9315,13.9525,76500.0
2009-04-07 14:30:00,19.91,19.94,19.84,19.94,93900.0,13.9525,13.9735,13.9034,13.9735,93900.0
2009-04-07 15:00:00,19.93,20.03,19.84,19.86,149100.0,13.9665,14.0366,13.9034,13.9175,149100.0
2009-04-07 15:30:00,19.85,19.95,19.58,19.6,392400.0,13.9105,13.9805,13.7212,13.7353,392400.0
2009-04-08 09:30:00,19.69,19.83,19.52,19.53,270000.0,13.7983,13.8964,13.6792,13.6862,270000.0
2009-04-08 10:00:00,19.53,19.53,19.3,19.31,202800.0,13.6862,13.6862,13.525,13.532,202800.0
2009-04-08 10:30:00,19.32,19.37,19.27,19.37,101700.0,13.539,13.5741,13.504,13.5741,101700.0
2009-04-08 11:00:00,19.38,19.45,19.34,19.34,107700.0,13.5811,13.6301,13.5531,13.5531,107700.0
2009-04-08 11:30:00,19.34,19.44,19.31,19.34,94200.0,13.5531,13.6231,13.532,13.5531,94200.0
2009-04-08 12:00:00,19.35,19.44,19.29,19.4,90500.0,13.5601,13.6231,13.518,13.5951,90500.0
2009-04-08 12:30:00,19.39,19.56,19.37,19.5,137200.0,13.5881,13.7072,13.5741,13.6652,137200.0
2009-04-08 13:00:00,19.49,19.49,19.39,19.42,43800.0,13.6582,13.6582,13.5881,13.6091,43800.0
2009-04-08 13:30:00,19.42,19.44,19.32,19.33,86500.0,13.6091,13.6231,13.539,13.5461,86500.0
2009-04-08 14:00:00,19.34,19.35,19.21,19.25,114800.0,13.5531,13.5601,13.462,13.49,114800.0
2009-04-08 14:30:00,19.24,19.28,19.08,19.09,452000.0,13.483,13.511,13.3709,13.3779,452000.0
2009-04-08 15:00:00,19.08,19.14,19.0,19.07,307800.0,13.3709,13.4129,13.3148,13.3638,307800.0
2009-04-08 15:30:00,19.07,19.52,19.06,19.48,440300.0,13.3638,13.6792,13.3568,13.6512,440300.0
2009-04-09 09:30:00,20.16,20.54,20.15,20.52,536900.0,14.1277,14.394,14.1207,14.38,536900.0
2009-04-09 10:00:00,20.51,20.63,20.5,20.61,348000.0,14.373,14.4571,14.366,14.443,348000.0
2009-04-09 10:30:00,20.62,20.68,20.59,20.65,208600.0,14.4501,14.4921,14.429,14.4711,208600.0
2009-04-09 11:00:00,20.65,20.82,20.65,20.72,197600.0,14.4711,14.5902,14.4711,14.5201,197600.0
2009-04-09 11:30:00,20.72,20.75,20.63,20.72,176000.0,14.5201,14.5412,14.4571,14.5201,176000.0
2009-04-09 12:00:00,20.73,20.83,20.71,20.81,148400.0,14.5271,14.5972,14.5131,14.5832,148400.0
2009-04-09 12:30:00,20.81,20.83,20.77,20.8,118500.0,14.5832,14.5972,14.5552,14.5762,118500.0
2009-04-09 13:00:00,20.8,20.95,20.8,20.86,161700.0,14.5762,14.6813,14.5762,14.6182,161700.0
2009-04-09 13:30:00,20.86,20.94,20.82,20.92,153700.0,14.6182,14.6743,14.5902,14.6603,153700.0
2009-04-09 14:00:00,20.93,21.03,20.91,20.96,151000.0,14.6673,14.7374,14.6533,14.6883,151000.0
2009-04-09 14:30:00,20.97,21.18,20.97,21.13,331800.0,14.6953,14.8425,14.6953,14.8075,331800.0
2009-04-09 15:00:00,21.14,21.21,21.06,21.21,261400.0,14.8145,14.8635,14.7584,14.8635,261400.0
2009-04-09 15:30:00,21.22,21.74,21.17,21.7,589800.0,14.8705,15.2349,14.8355,15.2069,589800.0
2009-04-13 09:30:00,21.33,21.4,21.12,21.28,230200.0,14.9476,14.9967,14.8004,14.9126,230200.0
2009-04-13 10:00:00,21.28,22.09,21.26,22.05,484900.0,14.9126,15.4802,14.8986,15.4522,484900.0
2009-04-13 10:30:00,22.05,22.05,21.87,21.95,382900.0,15.4522,15.4522,15.326,15.3821,382900.0
2009-04-13 11:00:00,21.94,21.94,21.64,21.74,279800.0,15.3751,15.3751,15.1648,15.2349,279800.0
2009-04-13 11:30:00,21.73,21.73,21.58,21.66,312500.0,15.2279,15.2279,15.1228,15.1789,312500.0
2009-04-13 12:00:00,21.66,21.81,21.66,21.74,218600.0,15.1789,15.284,15.1789,15.2349,218600.0
2009-04-13 12:30:00,21.75,22.02,21.74,22.02,404300.0,15.2419,15.4311,15.2349,15.4311,404300.0
2009-04-13 13:00:00,22.01,22.1,21.93,22.09,356000.0,15.4241,15.4872,15.3681,15.4802,356000.0
2009-04-13 13:30:00,22.09,22.38,22.09,22.37,253300.0,15.4802,15.6834,15.4802,15.6764,253300.0
2009-04-13 14:00:00,22.38,22.54,22.33,22.42,488600.0,15.6834,15.7956,15.6484,15.7115,488600.0
2009-04-13 14:30:00,22.42,22.55,22.39,22.46,328800.0,15.7115,15.8026,15.6904,15.7395,328800.0
2009-04-13 15:00:00,22.46,22.7,22.42,22.66,530200.0,15.7395,15.9077,15.7115,15.8796,530200.0
2009-04-13 15:30:00,22.66,22.88,22.63,22.81,826500.0,15.8796,16.0338,15.8586,15.9848,826500.0
2009-04-14 09:30:00,22.49,22.65,21.66,22.29,509700.0,15.7605,15.8726,15.1789,15.6204,509700.0
2009-04-14 10:00:00,22.28,22.45,22.09,22.2,472900.0,15.6133,15.7325,15.4802,15.5573,472900.0
2009-04-14 10:30:00,22.2,22.36,22.2,22.27,162300.0,15.5573,15.6694,15.5573,15.6063,162300.0
2009-04-14 11:00:00,22.26,22.26,21.82,21.82,117400.0,15.5993,15.5993,15.291,15.291,117400.0
2009-04-14 11:30:00,21.8,21.87,21.68,21.68,155400.0,15.277,15.326,15.1929,15.1929,155400.0
2009-04-14 12:00:00,21.67,21.7,21.41,21.62,177200.0,15.1859,15.2069,15.0037,15.1508,177200.0
2009-04-14 12:30:00,21.61,21.68,21.2,21.24,285300.0,15.1438,15.1929,14.8565,14.8845,285300.0
2009-04-14 13:00:00,21.25,21.33,21.12,21.27,220900.0,14.8915,14.9476,14.8004,14.9056,220900.0
2009-04-14 13:30:00,21.27,21.32,21.14,21.24,134200.0,14.9056,14.9406,14.8145,14.8845,134200.0
2009-04-14 14:00:00,21.23,21.35,21.07,21.34,278100.0,14.8775,14.9616,14.7654,14.9546,278100.0
2009-04-14 14:30:00,21.34,21.38,21.18,21.35,215600.0,14.9546,14.9826,14.8425,14.9616,215600.0
2009-04-14 15:00:00,21.36,21.52,21.3,21.33,316800.0,14.9686,15.0808,14.9266,14.9476,316800.0
2009-04-14 15:30:00,21.33,21.34,20.76,20.82,441500.0,14.9476,14.9546,14.5482,14.5902,441500.0
2009-04-15 09:30:00,20.59,20.6,19.94,20.42,1396100.0,14.429,14.436,13.9735,14.3099,1396100.0
2009-04-15 10:00:00,20.42,20.73,20.41,20.58,256500.0,14.3099,14.5271,14.3029,14.422,256500.0
2009-04-15 10:30:00,20.57,20.61,20.35,20.36,302500.0,14.415,14.443,14.2608,14.2679,302500.0
2009-04-15 11:00:00,20.36,20.38,20.25,20.27,421500.0,14.2679,14.2819,14.1908,14.2048,421500.0
2009-04-15 11:30:00,20.25,20.57,20.23,20.55,326100.0,14.1908,14.415,14.1768,14.401,326100.0
2009-04-15 12:00:00,20.55,20.68,20.55,20.66,263600.0,14.401,14.4921,14.401,14.4781,263600.0
2009-04-15 12:30:00,20.65,20.88,20.64,20.83,86300.0,14.4711,14.6323,14.4641,14.5972,86300.0
2009-04-15 13:00:00,20.84,20.9,20.75,20.81,207600.0,14.6042,14.6463,14.5412,14.5832,207600.0
2009-04-15 13:30:00,20.8,20.89,20.7,20.81,128900.0,14.5762,14.6393,14.5061,14.5832,128900.0
2009-04-15 14:00:00,20.8,20.91,20.61,20.63,103700.0,14.5762,14.6533,14.443,14.4571,103700.0
2009-04-15 14:30:00,20.61,20.71,20.58,20.65,132300.0,14.443,14.5131,14.422,14.4711,132300.0
2009-04-15 15:00:00,20.64,21.03,20.64,20.94,430300.0,14.4641,14.7374,14.4641,14.6743,430300.0
2009-04-15 15:30:00,20.95,21.45,20.94,21.34,301000.0,14.6813,15.0317,14.6743,14.9546,301000.0
2009-04-16 09:30:00,21.83,21.83,20.85,21.15,358000.0,15.298,15.298,14.6112,14.8215,358000.0
2009-04-16 10:00:00,21.15,21.19,20.84,20.9,364500.0,14.8215,14.8495,14.6042,14.6463,364500.0
2009-04-16 10:30:00,20.89,20.96,20.6,20.83,317800.0,14.6393,14.6883,14.436,14.5972,317800.0
2009-04-16 11:00:00,20.84,21.06,20.84,21.04,292700.0,14.6042,14.7584,14.6042,14.7444,292700.0
2009-04-16 11:30:00,21.05,21.3,21.05,21.26,320800.0,14.7514,14.9266,14.7514,14.8986,320800.0
2009-04-16 12:00:00,21.24,21.35,21.16,21.24,192800.0,14.8845,14.9616,14.8285,14.8845,192800.0
2009-04-16 12:30:00,21.24,21.45,21.23,21.42,67100.0,14.8845,15.0317,14.8775,15.0107,67100.0
2009-04-16 13:00:00,21.42,21.54,21.36,21.54,225100.0,15.0107,15.0948,14.9686,15.0948,225100.0
2009-04-16 13:30:00,21.53,21.53,21.26,21.4,382500.0,15.0878,15.0878,14.8986,14.9967,382500.0
2009-04-16 14:00:00,21.41,21.7,21.41,21.67,205800.0,15.0037,15.2069,15.0037,15.1859,205800.0
2009-04-16 14:30:00,21.7,21.97,21.69,21.91,313600.0,15.2069,15.3961,15.1999,15.3541,313600.0
2009-04-16 15:00:00,21.91,22.09,21.76,21.99,658100.0,15.3541,15.4802,15.2489,15.4101,658100.0
2009-04-16 15:30:00,22.0,22.13,21.68,21.73,517600.0,15.4171,15.5082,15.1929,15.2279,517600.0
2009-04-17 09:30:00,21.98,22.0,21.36,21.55,356200.0,15.4031,15.4171,14.9686,15.1018,356200.0
2009-04-17 10:00:00,21.57,22.0,21.54,21.82,483200.0,15.1158,15.4171,15.0948,15.291,483200.0
2009-04-17 10:30:00,21.82,21.85,21.64,21.8,198800.0,15.291,15.312,15.1648,15.277,198800.0
2009-04-17 11:00:00,21.81,21.93,21.74,21.9,165300.0,15.284,15.3681,15.2349,15.3471,165300.0
2009-04-17 11:30:00,21.9,22.43,21.88,22.31,497500.0,15.3471,15.7185,15.333,15.6344,497500.0
2009-04-17 12:00:00,22.3,22.5,22.3,22.5,307300.0,15.6274,15.7675,15.6274,15.7675,307300.0
2009-04-17 12:30:00,22.5,22.55,22.28,22.44,384100.0,15.7675,15.8026,15.6133,15.7255,384100.0
2009-04-17 13:00:00,22.44,22.67,22.44,22.65,390000.0,15.7255,15.8867,15.7255,15.8726,390000.0
2009-04-17 13:30:00,22.65,22.82,22.58,22.78,226400.0,15.8726,15.9918,15.8236,15.9637,226400.0
2009-04-17 14:00:00,22.78,22.82,22.64,22.76,262000.0,15.9637,15.9918,15.8656,15.9497,262000.0
2009-04-17 14:30:00,22.77,22.89,22.57,22.6,495800.0,15.9567,16.0408,15.8166,15.8376,495800.0
2009-04-17 15:00:00,22.58,22.74,22.58,22.7,415000.0,15.8236,15.9357,15.8236,15.9077,415000.0
2009-04-17 15:30:00,22.7,22.75,22.41,22.41,584200.0,15.9077,15.9427,15.7044,15.7044,584200.0
2009-04-20 09:30:00,21.5,21.73,20.96,21.08,719400.0,15.0667,15.2279,14.6883,14.7724,719400.0
2009-04-20 10:00:00,21.07,21.27,20.89,21.22,724300.0,14.7654,14.9056,14.6393,14.8705,724300.0
2009-04-20 10:30:00,21.22,21.28,21.1,21.13,499400.0,14.8705,14.9126,14.7864,14.8075,499400.0
2009-04-20 11:00:00,21.14,21.16,20.91,21.03,400900.0,14.8145,14.8285,14.6533,14.7374,400900.0
2009-04-20 11:30:00,21.04,21.04,20.88,20.89,318100.0,14.7444,14.7444,14.6323,14.6393,318100.0
2009-04-20 12:00:00,20.9,20.91,20.79,20.83,134900.0,14.6463,14.6533,14.5692,14.5972,134900.0
2009-04-20 12:30:00,20.82,20.84,20.65,20.71,260700.0,14.5902,14.6042,14.4711,14.5131,260700.0
2009-04-20 13:00:00,20.71,20.72,20.53,20.56,200900.0,14.5131,14.5201,14.387,14.408,200900.0
2009-04-20 13:30:00,20.56,20.88,20.56,20.83,208700.0,14.408,14.6323,14.408,14.5972,208700.0
2009-04-20 14:00:00,20.82,20.82,20.61,20.65,116500.0,14.5902,14.5902,14.443,14.4711,116500.0
2009-04-20 14:30:00,20.64,20.68,20.52,20.54,443300.0,14.4641,14.4921,14.38,14.394,443300.0
2009-04-20 15:00:00,20.54,20.59,20.47,20.49,185300.0,14.394,14.429,14.3449,14.359,185300.0
2009-04-20 15:30:00,20.49,20.7,20.09,20.16,569300.0,14.359,14.5061,14.0786,14.1277,569300.0
2009-04-21 09:30:00,19.37,19.96,18.89,19.73,1326100.0,13.5741,13.9875,13.2377,13.8264,1326100.0
2009-04-21 10:00:00,19.72,19.75,19.48,19.48,487500.0,13.8194,13.8404,13.6512,13.6512,487500.0
2009-04-21 10:30:00,19.47,20.0,19.35,20.0,348600.0,13.6442,14.0156,13.5601,14.0156,348600.0
2009-04-21 11:00:00,20.0,20.92,20.0,20.73,834600.0,14.0156,14.6603,14.0156,14.5271,834600.0
2009-04-21 11:30:00,20.72,20.83,20.56,20.71,305700.0,14.5201,14.5972,14.408,14.5131,305700.0
2009-04-21 12:00:00,20.71,20.78,20.66,20.75,270500.0,14.5131,14.5622,14.4781,14.5412,270500.0
2009-04-21 12:30:00,20.75,21.12,20.75,20.94,279700.0,14.5412,14.8004,14.5412,14.6743,279700.0
2009-04-21 13:00:00,20.93,21.15,20.88,20.97,263500.0,14.6673,14.8215,14.6323,14.6953,263500.0
2009-04-21 13:30:00,20.97,20.98,20.79,20.89,227700.0,14.6953,14.7023,14.5692,14.6393,227700.0
2009-04-21 14:00:00,20.9,20.98,20.65,20.81,271000.0,14.6463,14.7023,14.4711,14.5832,271000.0
2009-04-21 14:30:00,20.84,21.06,20.84,20.89,241700.0,14.6042,14.7584,14.6042,14.6393,241700.0
2009-04-21 15:00:00,20.9,21.25,20.88,20.93,471400.0,14.6463,14.8915,14.6323,14.6673,471400.0
2009-04-21 15:30:00,20.92,21.31,20.76,21.3,660700.0,14.6603,14.9336,14.5482,14.9266,660700.0
2009-04-22 09:30:00,20.53,21.02,20.53,20.68,620300.0,14.387,14.7304,14.387,14.4921,620300.0
2009-04-22 10:00:00,20.68,21.56,20.68,21.54,975500.0,14.4921,15.1088,14.4921,15.0948,975500.0
2009-04-22 10:30:00,21.54,21.85,21.43,21.62,968300.0,15.0948,15.312,15.0177,15.1508,968300.0
2009-04-22 11:00:00,21.61,21.74,21.51,21.64,358400.0,15.1438,15.2349,15.0737,15.1648,358400.0
2009-04-22 11:30:00,21.65,21.7,21.58,21.63,130400.0,15.1719,15.2069,15.1228,15.1578,130400.0
2009-04-22 12:00:00,21.63,21.64,21.25,21.25,273200.0,15.1578,15.1648,14.8915,14.8915,273200.0
2009-04-22 12:30:00,21.25,21.29,20.83,21.05,825700.0,14.8915,14.9196,14.5972,14.7514,825700.0
2009-04-22 13:00:00,21.05,21.34,20.97,21.33,199300.0,14.7514,14.9546,14.6953,14.9476,199300.0
2009-04-22 13:30:00,21.34,21.46,21.13,21.13,143300.0,14.9546,15.0387,14.8075,14.8075,143300.0
2009-04-22 14:00:00,21.12,21.32,21.09,21.18,366600.0,14.8004,14.9406,14.7794,14.8425,366600.0
2009-04-22 14:30:00,21.19,21.4,21.04,21.1,364300.0,14.8495,14.9967,14.7444,14.7864,364300.0
2009-04-22 15:00:00,21.09,21.35,21.01,21.15,296400.0,14.7794,14.9616,14.7234,14.8215,296400.0
2009-04-22 15:30:00,21.13,21.21,20.38,20.46,1202300.0,14.8075,14.8635,14.2819,14.3379,1202300.0
2009-04-23 09:30:00,20.43,20.84,20.24,20.25,576300.0,14.3169,14.6042,14.1838,14.1908,576300.0
2009-04-23 10:00:00,20.24,20.29,20.0,20.21,431700.0,14.1838,14.2188,14.0156,14.1627,431700.0
2009-04-23 10:30:00,20.21,20.27,19.94,19.98,357300.0,14.1627,14.2048,13.9735,14.0016,357300.0
2009-04-23 11:00:00,19.96,20.1,19.85,19.96,433100.0,13.9875,14.0857,13.9105,13.9875,433100.0
2009-04-23 11:30:00,19.96,20.13,19.91,20.06,472300.0,13.9875,14.1067,13.9525,14.0576,472300.0
2009-04-23 12:00:00,20.05,20.12,19.96,20.07,135400.0,14.0506,14.0997,13.9875,14.0646,135400.0
2009-04-23 12:30:00,20.07,20.12,19.97,20.01,238300.0,14.0646,14.0997,13.9945,14.0226,238300.0
2009-04-23 13:00:00,20.01,20.14,20.0,20.04,104000.0,14.0226,14.1137,14.0156,14.0436,104000.0
2009-04-23 13:30:00,20.04,20.04,19.74,19.86,450500.0,14.0436,14.0436,13.8334,13.9175,450500.0
2009-04-23 14:00:00,19.87,19.92,19.71,19.92,263200.0,13.9245,13.9595,13.8123,13.9595,263200.0
2009-04-23 14:30:00,19.92,20.16,19.89,19.97,449200.0,13.9595,14.1277,13.9385,13.9945,449200.0
2009-04-23 15:00:00,20.0,20.05,19.81,20.0,344700.0,14.0156,14.0506,13.8824,14.0156,344700.0
2009-04-23 15:30:00,19.99,20.56,19.88,20.38,682700.0,14.0086,14.408,13.9315,14.2819,682700.0
2009-04-24 09:30:00,20.44,20.88,20.38,20.69,1075200.0,14.3239,14.6323,14.2819,14.4991,1075200.0
2009-04-24 10:00:00,20.7,20.84,20.48,20.65,616700.0,14.5061,14.6042,14.3519,14.4711,616700.0
2009-04-24 10:30:00,20.69,20.81,20.58,20.75,433700.0,14.4991,14.5832,14.422,14.5412,433700.0
2009-04-24 11:00:00,20.77,20.97,20.71,20.95,394400.0,14.5552,14.6953,14.5131,14.6813,394400.0
2009-04-24 11:30:00,20.94,21.25,20.94,21.21,241600.0,14.6743,14.8915,14.6743,14.8635,241600.0
2009-04-24 12:00:00,21.23,21.25,21.14,21.16,207700.0,14.8775,14.8915,14.8145,14.8285,207700.0
2009-04-24 12:30:00,21.17,21.36,21.15,21.36,387700.0,14.8355,14.9686,14.8215,14.9686,387700.0
2009-04-24 13:00:00,21.35,21.66,21.33,21.53,949300.0,14.9616,15.1789,14.9476,15.0878,949300.0
2009-04-24 13:30:00,21.53,21.53,21.27,21.41,736100.0,15.0878,15.0878,14.9056,15.0037,736100.0
2009-04-24 14:00:00,21.43,21.62,20.89,21.34,913900.0,15.0177,15.1508,14.6393,14.9546,913900.0
2009-04-24 14:30:00,21.34,21.82,21.33,21.75,839700.0,14.9546,15.291,14.9476,15.2419,839700.0
2009-04-24 15:00:00,21.76,21.84,21.54,21.66,346100.0,15.2489,15.305,15.0948,15.1789,346100.0
2009-04-24 15:30:00,21.68,21.78,21.25,21.31,893700.0,15.1929,15.263,14.8915,14.9336,893700.0
2009-04-27 09:30:00,21.05,21.22,20.86,21.19,175300.0,14.7514,14.8705,14.6182,14.8495,175300.0
2009-04-27 10:00:00,21.21,21.28,20.95,21.17,407900.0,14.8635,14.9126,14.6813,14.8355,407900.0
2009-04-27 10:30:00,21.17,21.23,21.06,21.18,420400.0,14.8355,14.8775,14.7584,14.8425,420400.0
2009-04-27 11:00:00,21.17,21.2,20.84,20.89,501800.0,14.8355,14.8565,14.6042,14.6393,501800.0
2009-04-27 11:30:00,20.89,20.98,20.76,20.97,206200.0,14.6393,14.7023,14.5482,14.6953,206200.0
2009-04-27 12:00:00,20.96,21.01,20.81,20.87,91500.0,14.6883,14.7234,14.5832,14.6252,91500.0
2009-04-27 12:30:00,20.87,20.92,20.74,20.92,260700.0,14.6252,14.6603,14.5341,14.6603,260700.0
2009-04-27 13:00:00,20.91,20.91,20.61,20.62,348500.0,14.6533,14.6533,14.443,14.4501,348500.0
2009-04-27 13:30:00,20.62,20.72,20.57,20.68,106900.0,14.4501,14.5201,14.415,14.4921,106900.0
2009-04-27 14:00:00,20.67,20.67,20.54,20.65,424900.0,14.4851,14.4851,14.394,14.4711,424900.0
2009-04-27 14:30:00,20.66,20.74,20.47,20.47,461200.0,14.4781,14.5341,14.3449,14.3449,461200.0
2009-04-27 15:00:00,20.48,20.48,20.28,20.37,496900.0,14.3519,14.3519,14.2118,14.2749,496900.0
2009-04-27 15:30:00,20.36,20.55,20.23,20.42,648000.0,14.2679,14.401,14.1768,14.3099,648000.0
2009-04-28 09:30:00,19.91,20.28,19.91,20.04,291200.0,13.9525,14.2118,13.9525,14.0436,291200.0
2009-04-28 10:00:00,20.05,20.54,20.05,20.53,401500.0,14.0506,14.394,14.0506,14.387,401500.0
2009-04-28 10:30:00,20.52,20.71,20.49,20.51,233300.0,14.38,14.5131,14.359,14.373,233300.0
2009-04-28 11:00:00,20.52,20.56,20.32,20.4,217300.0,14.38,14.408,14.2398,14.2959,217300.0
2009-04-28 11:30:00,20.4,20.5,20.39,20.49,126900.0,14.2959,14.366,14.2889,14.359,126900.0
2009-04-28 12:00:00,20.5,20.71,20.49,20.65,100900.0,14.366,14.5131,14.359,14.4711,100900.0
2009-04-28 12:30:00,20.64,20.7,20.59,20.67,58100.0,14.4641,14.5061,14.429,14.4851,58100.0
2009-04-28 13:00:00,20.67,20.71,20.53,20.59,88500.0,14.4851,14.5131,14.387,14.429,88500.0
2009-04-28 13:30:00,20.58,20.7,20.58,20.64,110200.0,14.422,14.5061,14.422,14.4641,110200.0
2009-04-28 14:00:00,20.64,20.84,20.64,20.79,204100.0,14.4641,14.6042,14.4641,14.5692,204100.0
2009-04-28 14:30:00,20.8,20.94,20.76,20.77,227000.0,14.5762,14.6743,14.5482,14.5552,227000.0
2009-04-28 15:00:00,20.77,20.83,20.57,20.57,202000.0,14.5552,14.5972,14.415,14.415,202000.0
2009-04-28 15:30:00,20.56,20.6,20.4,20.42,508500.0,14.408,14.436,14.2959,14.3099,508500.0
2009-04-29 09:30:00,20.43,20.82,20.43,20.8,180400.0,14.3169,14.5902,14.3169,14.5762,180400.0
2009-04-29 10:00:00,20.81,21.09,20.8,21.09,296000.0,14.5832,14.7794,14.5762,14.7794,296000.0
2009-04-29 10:30:00,21.08,21.24,21.07,21.19,307900.0,14.7724,14.8845,14.7654,14.8495,307900.0
2009-04-29 11:00:00,21.19,21.28,21.14,21.26,177100.0,14.8495,14.9126,14.8145,14.8986,177100.0
2009-04-29 11:30:00,21.26,21.33,21.24,21.25,237700.0,14.8986,14.9476,14.8845,14.8915,237700.0
2009-04-29 12:00:00,21.24,21.28,21.2,21.23,198900.0,14.8845,14.9126,14.8565,14.8775,198900.0
2009-04-29 12:30:00,21.23,21.26,21.21,21.25,65500.0,14.8775,14.8986,14.8635,14.8915,65500.0
2009-04-29 13:00:00,21.25,21.43,21.24,21.42,133200.0,14.8915,15.0177,14.8845,15.0107,133200.0
2009-04-29 13:30:00,21.41,21.43,21.37,21.37,147900.0,15.0037,15.0177,14.9756,14.9756,147900.0
2009-04-29 14:00:00,21.35,21.42,21.25,21.4,325200.0,14.9616,15.0107,14.8915,14.9967,325200.0
2009-04-29 14:30:00,21.41,21.56,21.36,21.46,335000.0,15.0037,15.1088,14.9686,15.0387,335000.0
2009-04-29 15:00:00,21.46,21.54,21.28,21.33,273500.0,15.0387,15.0948,14.9126,14.9476,273500.0
2009-04-29 15:30:00,21.33,21.53,21.26,21.49,669900.0,14.9476,15.0878,14.8986,15.0597,669900.0
2009-04-30 09:30:00,22.11,22.12,21.45,21.62,549300.0,15.4942,15.5012,15.0317,15.1508,549300.0
2009-04-30 10:00:00,21.6,21.74,21.57,21.6,200500.0,15.1368,15.2349,15.1158,15.1368,200500.0
2009-04-30 10:30:00,21.61,21.67,21.53,21.64,612300.0,15.1438,15.1859,15.0878,15.1648,612300.0
2009-04-30 11:00:00,21.63,21.67,21.59,21.62,84000.0,15.1578,15.1859,15.1298,15.1508,84000.0
2009-04-30 11:30:00,21.63,21.66,21.51,21.55,270900.0,15.1578,15.1789,15.0737,15.1018,270900.0
2009-04-30 12:00:00,21.56,21.64,21.54,21.62,127900.0,15.1088,15.1648,15.0948,15.1508,127900.0
2009-04-30 12:30:00,21.62,21.62,21.26,21.44,342100.0,15.1508,15.1508,14.8986,15.0247,342100.0
2009-04-30 13:00:00,21.43,21.5,21.16,21.26,161300.0,15.0177,15.0667,14.8285,14.8986,161300.0
2009-04-30 13:30:00,21.24,21.33,21.15,21.3,167900.0,14.8845,14.9476,14.8215,14.9266,167900.0
2009-04-30 14:00:00,21.29,21.33,21.15,21.3,143600.0,14.9196,14.9476,14.8215,14.9266,143600.0
2009-04-30 14:30:00,21.3,21.32,21.1,21.27,136200.0,14.9266,14.9406,14.7864,14.9056,136200.0
2009-04-30 15:00:00,21.28,21.28,20.95,21.02,382600.0,14.9126,14.9126,14.6813,14.7304,382600.0
2009-04-30 15:30:00,21.0,21.15,20.8,20.86,679200.0,14.7164,14.8215,14.5762,14.6182,679200.0
2009-05-01 09:30:00,20.92,21.24,20.7,21.14,622500.0,14.6603,14.8845,14.5061,14.8145,622500.0
2009-05-01 10:00:00,21.13,21.16,20.76,20.79,567300.0,14.8075,14.8285,14.5482,14.5692,567300.0
2009-05-01 10:30:00,20.79,20.94,20.74,20.74,166800.0,14.5692,14.6743,14.5341,14.5341,166800.0
2009-05-01 11:00:00,20.74,20.81,20.64,20.67,307400.0,14.5341,14.5832,14.4641,14.4851,307400.0
2009-05-01 11:30:00,20.67,20.67,20.52,20.53,159700.0,14.4851,14.4851,14.38,14.387,159700.0
2009-05-01 12:00:00,20.54,20.66,20.51,20.53,117100.0,14.394,14.4781,14.373,14.387,117100.0
2009-05-01 12:30:00,20.51,20.67,20.51,20.61,88200.0,14.373,14.4851,14.373,14.443,88200.0
2009-05-01 13:00:00,20.61,20.68,20.58,20.66,63000.0,14.443,14.4921,14.422,14.4781,63000.0
2009-05-01 13:30:00,20.66,20.74,20.58,20.59,203700.0,14.4781,14.5341,14.422,14.429,203700.0
2009-05-01 14:00:00,20.59,20.6,20.47,20.5,257400.0,14.429,14.436,14.3449,14.366,257400.0
2009-05-01 14:30:00,20.5,20.53,20.44,20.46,82100.0,14.366,14.387,14.3239,14.3379,82100.0
2009-05-01 15:00:00,20.46,20.58,20.25,20.26,377700.0,14.3379,14.422,14.1908,14.1978,377700.0
2009-05-01 15:30:00,20.26,20.4,20.22,20.37,655000.0,14.1978,14.2959,14.1697,14.2749,655000.0
2009-05-04 09:30:00,20.67,20.81,20.53,20.63,397700.0,14.4851,14.5832,14.387,14.4571,397700.0
2009-05-04 10:00:00,20.66,21.11,20.64,21.07,700300.0,14.4781,14.7934,14.4641,14.7654,700300.0
2009-05-04 10:30:00,21.07,21.17,21.05,21.12,109300.0,14.7654,14.8355,14.7514,14.8004,109300.0
2009-05-04 11:00:00,21.12,21.19,21.04,21.07,119400.0,14.8004,14.8495,14.7444,14.7654,119400.0
2009-05-04 11:30:00,21.07,21.11,21.04,21.09,109100.0,14.7654,14.7934,14.7444,14.7794,109100.0
2009-05-04 12:00:00,21.1,21.15,20.95,20.97,313900.0,14.7864,14.8215,14.6813,14.6953,313900.0
2009-05-04 12:30:00,20.97,21.03,20.94,21.0,42300.0,14.6953,14.7374,14.6743,14.7164,42300.0
2009-05-04 13:00:00,20.99,21.07,20.99,21.04,80200.0,14.7093,14.7654,14.7093,14.7444,80200.0
2009-05-04 13:30:00,21.06,21.34,21.05,21.34,485200.0,14.7584,14.9546,14.7514,14.9546,485200.0
2009-05-04 14:00:00,21.35,21.61,21.33,21.6,822500.0,14.9616,15.1438,14.9476,15.1368,822500.0
2009-05-04 14:30:00,21.6,21.68,21.49,21.59,499200.0,15.1368,15.1929,15.0597,15.1298,499200.0
2009-05-04 15:00:00,21.6,21.74,21.59,21.68,488300.0,15.1368,15.2349,15.1298,15.1929,488300.0
2009-05-04 15:30:00,21.69,22.21,21.63,22.2,594100.0,15.1999,15.5643,15.1578,15.5573,594100.0
2009-05-05 09:30:00,22.09,22.16,21.7,21.79,275100.0,15.4802,15.5293,15.2069,15.27,275100.0
2009-05-05 10:00:00,21.79,21.89,21.5,21.55,350800.0,15.27,15.34,15.0667,15.1018,350800.0
2009-05-05 10:30:00,21.54,21.58,21.35,21.46,283000.0,15.0948,15.1228,14.9616,15.0387,283000.0
2009-05-05 11:00:00,21.45,21.64,21.45,21.59,121300.0,15.0317,15.1648,15.0317,15.1298,121300.0
2009-05-05 11:30:00,21.59,21.83,21.59,21.73,104100.0,15.1298,15.298,15.1298,15.2279,104100.0
2009-05-05 12:00:00,21.73,21.85,21.69,21.82,52500.0,15.2279,15.312,15.1999,15.291,52500.0
2009-05-05 12:30:00,21.81,21.82,21.67,21.78,54900.0,15.284,15.291,15.1859,15.263,54900.0
2009-05-05 13:00:00,21.78,21.83,21.68,21.69,58600.0,15.263,15.298,15.1929,15.1999,58600.0
2009-05-05 13:30:00,21.69,21.75,21.62,21.72,80000.0,15.1999,15.2419,15.1508,15.2209,80000.0
2009-05-05 14:00:00,21.72,21.8,21.6,21.61,47100.0,15.2209,15.277,15.1368,15.1438,47100.0
2009-05-05 14:30:00,21.6,21.71,21.59,21.63,97800.0,15.1368,15.2139,15.1298,15.1578,97800.0
2009-05-05 15:00:00,21.63,21.78,21.61,21.74,135700.0,15.1578,15.263,15.1438,15.2349,135700.0
2009-05-05 15:30:00,21.74,21.94,21.66,21.71,479100.0,15.2349,15.3751,15.1789,15.2139,479100.0
2009-05-06 09:30:00,22.0,22.75,21.99,22.66,617900.0,15.4171,15.9427,15.4101,15.8796,617900.0
2009-05-06 10:00:00,22.67,22.69,21.94,21.94,348000.0,15.8867,15.9007,15.3751,15.3751,348000.0
2009-05-06 10:30:00,21.94,22.13,21.93,22.12,134300.0,15.3751,15.5082,15.3681,15.5012,134300.0
2009-05-06 11:00:00,22.11,22.11,21.85,21.88,188100.0,15.4942,15.4942,15.312,15.333,188100.0
2009-05-06 11:30:00,21.88,22.04,21.85,22.04,76800.0,15.333,15.4452,15.312,15.4452,76800.0
2009-05-06 12:00:00,22.04,22.2,22.01,22.19,79600.0,15.4452,15.5573,15.4241,15.5503,79600.0
2009-05-06 12:30:00,22.2,22.2,22.06,22.08,62100.0,15.5573,15.5573,15.4592,15.4732,62100.0
2009-05-06 13:00:00,22.08,22.11,21.92,21.92,100800.0,15.4732,15.4942,15.3611,15.3611,100800.0
2009-05-06 13:30:00,21.9,22.3,21.78,22.28,607700.0,15.3471,15.6274,15.263,15.6133,607700.0
2009-05-06 14:00:00,22.33,22.87,22.33,22.87,619700.0,15.6484,16.0268,15.6484,16.0268,619700.0
2009-05-06 14:30:00,22.87,23.0,22.7,22.85,283700.0,16.0268,16.1179,15.9077,16.0128,283700.0
2009-05-06 15:00:00,22.86,22.97,22.5,22.68,444600.0,16.0198,16.0969,15.7675,15.8937,444600.0
2009-05-06 15:30:00,22.67,23.02,22.57,22.88,1468000.0,15.8867,16.1319,15.8166,16.0338,1468000.0
2009-05-07 09:30:00,23.42,23.57,22.86,22.88,1336300.0,16.4122,16.5174,16.0198,16.0338,1336300.0
2009-05-07 10:00:00,22.88,23.06,22.7,22.84,905700.0,16.0338,16.16,15.9077,16.0058,905700.0
2009-05-07 10:30:00,22.84,23.14,22.7,22.98,539700.0,16.0058,16.216,15.9077,16.1039,539700.0
2009-05-07 11:00:00,22.98,22.99,22.47,22.63,417300.0,16.1039,16.1109,15.7465,15.8586,417300.0
2009-05-07 11:30:00,22.64,22.83,22.58,22.73,205800.0,15.8656,15.9988,15.8236,15.9287,205800.0
2009-05-07 12:00:00,22.73,22.74,22.59,22.67,220400.0,15.9287,15.9357,15.8306,15.8867,220400.0
2009-05-07 12:30:00,22.68,22.83,22.65,22.74,161600.0,15.8937,15.9988,15.8726,15.9357,161600.0
2009-05-07 13:00:00,22.75,22.79,22.34,22.36,262100.0,15.9427,15.9707,15.6554,15.6694,262100.0
2009-05-07 13:30:00,22.37,22.39,22.01,22.19,339700.0,15.6764,15.6904,15.4241,15.5503,339700.0
2009-05-07 14:00:00,22.19,22.25,21.98,22.17,308300.0,15.5503,15.5923,15.4031,15.5363,308300.0
2009-05-07 14:30:00,22.16,22.22,21.97,22.08,388400.0,15.5293,15.5713,15.3961,15.4732,388400.0
2009-05-07 15:00:00,22.09,22.38,22.02,22.29,452900.0,15.4802,15.6834,15.4311,15.6204,452900.0
2009-05-07 15:30:00,22.28,22.29,21.93,22.21,1220700.0,15.6133,15.6204,15.3681,15.5643,1220700.0
2009-05-08 09:30:00,22.23,23.38,22.23,23.09,1249300.0,15.5783,16.3842,15.5783,16.181,1249300.0
2009-05-08 10:00:00,23.09,23.14,22.76,22.85,607700.0,16.181,16.216,15.9497,16.0128,607700.0
2009-05-08 10:30:00,22.87,23.0,22.81,22.87,467200.0,16.0268,16.1179,15.9848,16.0268,467200.0
2009-05-08 11:00:00,22.89,23.21,22.89,23.13,391900.0,16.0408,16.2651,16.0408,16.209,391900.0
2009-05-08 11:30:00,23.14,23.44,23.14,23.43,259100.0,16.216,16.4263,16.216,16.4192,259100.0
2009-05-08 12:00:00,23.43,23.75,23.4,23.6,514900.0,16.4192,16.6435,16.3982,16.5384,514900.0
2009-05-08 12:30:00,23.61,23.86,23.6,23.83,353700.0,16.5454,16.7206,16.5384,16.6996,353700.0
2009-05-08 13:00:00,23.83,23.94,23.77,23.83,385600.0,16.6996,16.7766,16.6575,16.6996,385600.0
2009-05-08 13:30:00,23.83,23.85,23.63,23.64,342300.0,16.6996,16.7136,16.5594,16.5664,342300.0
2009-05-08 14:00:00,23.66,23.84,23.63,23.75,392200.0,16.5804,16.7066,16.5594,16.6435,392200.0
2009-05-08 14:30:00,23.76,23.87,23.75,23.8,330400.0,16.6505,16.7276,16.6435,16.6785,330400.0
2009-05-08 15:00:00,23.8,23.87,23.55,23.82,836100.0,16.6785,16.7276,16.5033,16.6925,836100.0
2009-05-08 15:30:00,23.81,23.95,23.73,23.91,1227200.0,16.6855,16.7836,16.6295,16.7556,1227200.0
2009-05-11 09:30:00,23.26,23.45,22.95,23.21,887100.0,16.3001,16.4333,16.0829,16.2651,887100.0
2009-05-11 10:00:00,23.21,23.33,23.15,23.23,340800.0,16.2651,16.3492,16.223,16.2791,340800.0
2009-05-11 10:30:00,23.23,23.62,23.19,23.56,334700.0,16.2791,16.5524,16.2511,16.5103,334700.0
2009-05-11 11:00:00,23.56,23.61,23.48,23.53,294100.0,16.5103,16.5454,16.4543,16.4893,294100.0
2009-05-11 11:30:00,23.54,23.54,23.44,23.47,295600.0,16.4963,16.4963,16.4263,16.4473,295600.0
2009-05-11 12:00:00,23.45,23.48,23.35,23.44,261300.0,16.4333,16.4543,16.3632,16.4263,261300.0
2009-05-11 12:30:00,23.43,23.46,23.28,23.3,253900.0,16.4192,16.4403,16.3141,16.3281,253900.0
2009-05-11 13:00:00,23.3,23.45,23.2,23.42,198500.0,16.3281,16.4333,16.2581,16.4122,198500.0
2009-05-11 13:30:00,23.42,23.53,23.34,23.47,148700.0,16.4122,16.4893,16.3562,16.4473,148700.0
2009-05-11 14:00:00,23.47,23.47,23.39,23.45,151800.0,16.4473,16.4473,16.3912,16.4333,151800.0
2009-05-11 14:30:00,23.45,23.56,23.41,23.52,408700.0,16.4333,16.5103,16.4052,16.4823,408700.0
2009-05-11 15:00:00,23.52,23.53,23.34,23.39,551000.0,16.4823,16.4893,16.3562,16.3912,551000.0
2009-05-11 15:30:00,23.38,23.38,23.07,23.07,1007900.0,16.3842,16.3842,16.167,16.167,1007900.0
2009-05-12 09:30:00,22.78,23.54,22.68,22.76,539400.0,15.9637,16.4963,15.8937,15.9497,539400.0
2009-05-12 10:00:00,22.76,22.76,22.26,22.3,574900.0,15.9497,15.9497,15.5993,15.6274,574900.0
2009-05-12 10:30:00,22.29,22.32,22.11,22.3,300200.0,15.6204,15.6414,15.4942,15.6274,300200.0
2009-05-12 11:00:00,22.3,22.49,22.24,22.29,454300.0,15.6274,15.7605,15.5853,15.6204,454300.0
2009-05-12 11:30:00,22.29,22.35,22.15,22.2,263500.0,15.6204,15.6624,15.5222,15.5573,263500.0
2009-05-12 12:00:00,22.2,22.23,21.79,21.82,470100.0,15.5573,15.5783,15.27,15.291,470100.0
2009-05-12 12:30:00,21.82,21.86,21.6,21.63,408500.0,15.291,15.319,15.1368,15.1578,408500.0
2009-05-12 13:00:00,21.63,21.9,21.61,21.79,337800.0,15.1578,15.3471,15.1438,15.27,337800.0
2009-05-12 13:30:00,21.79,21.97,21.76,21.86,244900.0,15.27,15.3961,15.2489,15.319,244900.0
2009-05-12 14:00:00,21.86,22.14,21.82,22.01,301200.0,15.319,15.5152,15.291,15.4241,301200.0
2009-05-12 14:30:00,22.01,22.54,21.99,22.47,469400.0,15.4241,15.7956,15.4101,15.7465,469400.0
2009-05-12 15:00:00,22.49,22.69,22.32,22.44,885800.0,15.7605,15.9007,15.6414,15.7255,885800.0
2009-05-12 15:30:00,22.44,22.47,22.13,22.2,1112400.0,15.7255,15.7465,15.5082,15.5573,1112400.0
2009-05-13 09:30:00,21.75,21.75,21.36,21.47,608800.0,15.2419,15.2419,14.9686,15.0457,608800.0
2009-05-13 10:00:00,21.46,21.63,21.33,21.62,419200.0,15.0387,15.1578,14.9476,15.1508,419200.0
2009-05-13 10:30:00,21.62,21.63,21.4,21.41,255600.0,15.1508,15.1578,14.9967,15.0037,255600.0
2009-05-13 11:00:00,21.4,21.43,21.28,21.32,152700.0,14.9967,15.0177,14.9126,14.9406,152700.0
2009-05-13 11:30:00,21.32,21.32,21.23,21.28,115800.0,14.9406,14.9406,14.8775,14.9126,115800.0
2009-05-13 12:00:00,21.27,21.47,21.26,21.35,210500.0,14.9056,15.0457,14.8986,14.9616,210500.0
2009-05-13 12:30:00,21.34,21.34,21.15,21.15,249200.0,14.9546,14.9546,14.8215,14.8215,249200.0
2009-05-13 13:00:00,21.16,21.25,21.09,21.11,146300.0,14.8285,14.8915,14.7794,14.7934,146300.0
2009-05-13 13:30:00,21.12,21.3,21.08,21.27,222800.0,14.8004,14.9266,14.7724,14.9056,222800.0
2009-05-13 14:00:00,21.27,21.29,21.08,21.18,290500.0,14.9056,14.9196,14.7724,14.8425,290500.0
2009-05-13 14:30:00,21.18,21.25,21.14,21.25,167100.0,14.8425,14.8915,14.8145,14.8915,167100.0
2009-05-13 15:00:00,21.26,21.26,20.96,20.99,511600.0,14.8986,14.8986,14.6883,14.7093,511600.0
2009-05-13 15:30:00,21.0,21.03,20.77,20.78,1172900.0,14.7164,14.7374,14.5552,14.5622,1172900.0
2009-05-14 09:30:00,20.57,21.05,20.49,20.5,589400.0,14.415,14.7514,14.359,14.366,589400.0
2009-05-14 10:00:00,20.5,20.77,20.49,20.56,751600.0,14.366,14.5552,14.359,14.408,751600.0
2009-05-14 10:30:00,20.56,20.77,20.56,20.69,285700.0,14.408,14.5552,14.408,14.4991,285700.0
2009-05-14 11:00:00,20.69,21.0,20.69,20.96,152000.0,14.4991,14.7164,14.4991,14.6883,152000.0
2009-05-14 11:30:00,20.99,21.02,20.83,20.86,170400.0,14.7093,14.7304,14.5972,14.6182,170400.0
2009-05-14 12:00:00,20.88,21.2,20.87,21.08,182100.0,14.6323,14.8565,14.6252,14.7724,182100.0
2009-05-14 12:30:00,21.08,21.2,21.02,21.03,92900.0,14.7724,14.8565,14.7304,14.7374,92900.0
2009-05-14 13:00:00,21.03,21.06,20.82,20.88,210000.0,14.7374,14.7584,14.5902,14.6323,210000.0
2009-05-14 13:30:00,20.88,21.18,20.88,21.06,68500.0,14.6323,14.8425,14.6323,14.7584,68500.0
2009-05-14 14:00:00,21.07,21.27,21.07,21.15,82900.0,14.7654,14.9056,14.7654,14.8215,82900.0
2009-05-14 14:30:00,21.15,21.31,21.15,21.2,61500.0,14.8215,14.9336,14.8215,14.8565,61500.0
2009-05-14 15:00:00,21.2,21.27,21.14,21.18,111900.0,14.8565,14.9056,14.8145,14.8425,111900.0
2009-05-14 15:30:00,21.18,21.21,20.9,21.09,325200.0,14.8425,14.8635,14.6463,14.7794,325200.0
2009-05-15 09:30:00,21.03,21.14,20.79,20.86,224400.0,14.7374,14.8145,14.5692,14.6182,224400.0
2009-05-15 10:00:00,20.87,20.98,20.76,20.97,271900.0,14.6252,14.7023,14.5482,14.6953,271900.0
2009-05-15 10:30:00,20.97,21.05,20.86,20.88,173500.0,14.6953,14.7514,14.6182,14.6323,173500.0
2009-05-15 11:00:00,20.87,20.91,20.7,20.72,124300.0,14.6252,14.6533,14.5061,14.5201,124300.0
2009-05-15 11:30:00,20.72,20.72,20.5,20.53,199600.0,14.5201,14.5201,14.366,14.387,199600.0
2009-05-15 12:00:00,20.52,20.63,20.51,20.59,82400.0,14.38,14.4571,14.373,14.429,82400.0
2009-05-15 12:30:00,20.59,20.62,20.55,20.58,100500.0,14.429,14.4501,14.401,14.422,100500.0
2009-05-15 13:00:00,20.6,20.75,20.59,20.59,109100.0,14.436,14.5412,14.429,14.429,109100.0
2009-05-15 13:30:00,20.6,20.62,20.54,20.56,53000.0,14.436,14.4501,14.394,14.408,53000.0
2009-05-15 14:00:00,20.55,20.63,20.5,20.53,230200.0,14.401,14.4571,14.366,14.387,230200.0
2009-05-15 14:30:00,20.53,20.54,20.4,20.45,66900.0,14.387,14.394,14.2959,14.3309,66900.0
2009-05-15 15:00:00,20.45,20.63,20.38,20.6,151900.0,14.3309,14.4571,14.2819,14.436,151900.0
2009-05-15 15:30:00,20.63,20.7,20.53,20.56,562900.0,14.4571,14.5061,14.387,14.408,562900.0
2009-05-18 09:30:00,20.86,21.33,20.86,21.26,196000.0,14.6182,14.9476,14.6182,14.8986,196000.0
2009-05-18 10:00:00,21.26,21.39,21.17,21.3,260300.0,14.8986,14.9897,14.8355,14.9266,260300.0
2009-05-18 10:30:00,21.31,21.49,21.31,21.4,160800.0,14.9336,15.0597,14.9336,14.9967,160800.0
2009-05-18 11:00:00,21.4,21.43,21.29,21.34,190000.0,14.9967,15.0177,14.9196,14.9546,190000.0
2009-05-18 11:30:00,21.36,21.37,21.29,21.29,56100.0,14.9686,14.9756,14.9196,14.9196,56100.0
2009-05-18 12:00:00,21.3,21.4,21.3,21.4,47600.0,14.9266,14.9967,14.9266,14.9967,47600.0
2009-05-18 12:30:00,21.4,21.57,21.4,21.51,48000.0,14.9967,15.1158,14.9967,15.0737,48000.0
2009-05-18 13:00:00,21.49,21.51,21.35,21.39,120300.0,15.0597,15.0737,14.9616,14.9897,120300.0
2009-05-18 13:30:00,21.39,21.42,21.33,21.38,70600.0,14.9897,15.0107,14.9476,14.9826,70600.0
2009-05-18 14:00:00,21.4,21.48,21.36,21.38,106300.0,14.9967,15.0527,14.9686,14.9826,106300.0
2009-05-18 14:30:00,21.39,21.57,21.39,21.54,101200.0,14.9897,15.1158,14.9897,15.0948,101200.0
2009-05-18 15:00:00,21.53,21.57,21.49,21.51,127000.0,15.0878,15.1158,15.0597,15.0737,127000.0
2009-05-18 15:30:00,21.5,21.91,21.49,21.8,453200.0,15.0667,15.3541,15.0597,15.277,453200.0
2009-05-19 09:30:00,21.66,21.71,21.19,21.23,283200.0,15.1789,15.2139,14.8495,14.8775,283200.0
2009-05-19 10:00:00,21.22,21.63,21.2,21.61,323900.0,14.8705,15.1578,14.8565,15.1438,323900.0
2009-05-19 10:30:00,21.63,21.77,21.49,21.5,288400.0,15.1578,15.256,15.0597,15.0667,288400.0
2009-05-19 11:00:00,21.5,21.53,21.33,21.44,171700.0,15.0667,15.0878,14.9476,15.0247,171700.0
2009-05-19 11:30:00,21.44,21.5,21.38,21.38,188400.0,15.0247,15.0667,14.9826,14.9826,188400.0
2009-05-19 12:00:00,21.38,21.42,21.31,21.4,138300.0,14.9826,15.0107,14.9336,14.9967,138300.0
2009-05-19 12:30:00,21.4,21.41,21.21,21.24,259900.0,14.9967,15.0037,14.8635,14.8845,259900.0
2009-05-19 13:00:00,21.24,21.42,21.24,21.39,111200.0,14.8845,15.0107,14.8845,14.9897,111200.0
2009-05-19 13:30:00,21.39,21.41,21.08,21.12,734300.0,14.9897,15.0037,14.7724,14.8004,734300.0
2009-05-19 14:00:00,21.12,21.13,21.02,21.13,628500.0,14.8004,14.8075,14.7304,14.8075,628500.0
2009-05-19 14:30:00,21.13,21.23,21.1,21.13,613800.0,14.8075,14.8775,14.7864,14.8075,613800.0
2009-05-19 15:00:00,21.14,21.21,21.1,21.14,592200.0,14.8145,14.8635,14.7864,14.8145,592200.0
2009-05-19 15:30:00,21.14,21.14,20.67,20.74,2730600.0,14.8145,14.8145,14.4851,14.5341,2730600.0
2009-05-20 09:30:00,21.01,21.23,20.97,21.06,356600.0,14.7234,14.8775,14.6953,14.7584,356600.0
2009-05-20 10:00:00,21.06,21.28,21.06,21.15,339700.0,14.7584,14.9126,14.7584,14.8215,339700.0
2009-05-20 10:30:00,21.15,21.28,20.96,20.98,557200.0,14.8215,14.9126,14.6883,14.7023,557200.0
2009-05-20 11:00:00,20.98,21.03,20.75,20.76,391400.0,14.7023,14.7374,14.5412,14.5482,391400.0
2009-05-20 11:30:00,20.76,20.91,20.24,20.24,1710100.0,14.5482,14.6533,14.1838,14.1838,1710100.0
2009-05-20 12:00:00,20.23,20.38,20.2,20.27,925600.0,14.1768,14.2819,14.1557,14.2048,925600.0
2009-05-20 12:30:00,20.27,20.29,19.96,19.96,1355800.0,14.2048,14.2188,13.9875,13.9875,1355800.0
2009-05-20 13:00:00,19.96,20.05,19.73,20.04,1241400.0,13.9875,14.0506,13.8264,14.0436,1241400.0
2009-05-20 13:30:00,20.04,20.22,19.99,20.14,464500.0,14.0436,14.1697,14.0086,14.1137,464500.0
2009-05-20 14:00:00,20.14,20.3,20.05,20.27,704700.0,14.1137,14.2258,14.0506,14.2048,704700.0
2009-05-20 14:30:00,20.27,20.31,20.13,20.2,331900.0,14.2048,14.2328,14.1067,14.1557,331900.0
2009-05-20 15:00:00,20.19,20.21,19.69,19.75,1152100.0,14.1487,14.1627,13.7983,13.8404,1152100.0
2009-05-20 15:30:00,19.75,19.84,19.69,19.8,1619300.0,13.8404,13.9034,13.7983,13.8754,1619300.0
2009-05-21 09:30:00,19.51,19.69,19.25,19.37,1329000.0,13.6722,13.7983,13.49,13.5741,1329000.0
2009-05-21 10:00:00,19.37,19.64,19.34,19.43,699400.0,13.5741,13.7633,13.5531,13.6161,699400.0
2009-05-21 10:30:00,19.43,19.46,19.32,19.33,528600.0,13.6161,13.6372,13.539,13.5461,528600.0
2009-05-21 11:00:00,19.34,19.49,19.33,19.45,275000.0,13.5531,13.6582,13.5461,13.6301,275000.0
2009-05-21 11:30:00,19.45,19.54,19.44,19.52,576100.0,13.6301,13.6932,13.6231,13.6792,576100.0
2009-05-21 12:00:00,19.53,19.56,19.37,19.4,437900.0,13.6862,13.7072,13.5741,13.5951,437900.0
2009-05-21 12:30:00,19.4,19.51,19.4,19.47,297100.0,13.5951,13.6722,13.5951,13.6442,297100.0
2009-05-21 13:00:00,19.47,19.5,19.31,19.33,498200.0,13.6442,13.6652,13.532,13.5461,498200.0
2009-05-21 13:30:00,19.33,19.36,19.23,19.27,750800.0,13.5461,13.5671,13.476,13.504,750800.0
2009-05-21 14:00:00,19.27,19.32,19.2,19.28,215000.0,13.504,13.539,13.4549,13.511,215000.0
2009-05-21 14:30:00,19.27,19.35,19.2,19.3,365900.0,13.504,13.5601,13.4549,13.525,365900.0
2009-05-21 15:00:00,19.3,19.36,19.25,19.27,614500.0,13.525,13.5671,13.49,13.504,614500.0
2009-05-21 15:30:00,19.27,19.5,19.27,19.48,1026600.0,13.504,13.6652,13.504,13.6512,1026600.0
2009-05-22 09:30:00,19.58,19.98,19.31,19.45,1019500.0,13.7212,14.0016,13.532,13.6301,1019500.0
2009-05-22 10:00:00,19.44,19.59,19.38,19.53,369100.0,13.6231,13.7283,13.5811,13.6862,369100.0
2009-05-22 10:30:00,19.52,19.59,19.45,19.54,281800.0,13.6792,13.7283,13.6301,13.6932,281800.0
2009-05-22 11:00:00,19.54,19.55,19.44,19.46,162700.0,13.6932,13.7002,13.6231,13.6372,162700.0
2009-05-22 11:30:00,19.45,19.5,19.44,19.47,151600.0,13.6301,13.6652,13.6231,13.6442,151600.0
2009-05-22 12:00:00,19.48,19.54,19.48,19.49,126500.0,13.6512,13.6932,13.6512,13.6582,126500.0
2009-05-22 12:30:00,19.49,19.56,19.43,19.56,62400.0,13.6582,13.7072,13.6161,13.7072,62400.0
2009-05-22 13:00:00,19.55,19.59,19.51,19.55,51100.0,13.7002,13.7283,13.6722,13.7002,51100.0
2009-05-22 13:30:00,19.55,19.55,19.43,19.47,325700.0,13.7002,13.7002,13.6161,13.6442,325700.0
2009-05-22 14:00:00,19.48,19.49,19.41,19.45,182500.0,13.6512,13.6582,13.6021,13.6301,182500.0
2009-05-22 14:30:00,19.43,19.5,19.4,19.48,191100.0,13.6161,13.6652,13.5951,13.6512,191100.0
2009-05-22 15:00:00,19.47,19.54,19.43,19.46,86600.0,13.6442,13.6932,13.6161,13.6372,86600.0
2009-05-22 15:30:00,19.45,19.57,19.33,19.34,297700.0,13.6301,13.7142,13.5461,13.5531,297700.0
2009-05-26 09:30:00,19.12,19.84,19.12,19.68,465300.0,13.3989,13.9034,13.3989,13.7913,465300.0
2009-05-26 10:00:00,19.69,20.19,19.69,20.11,638600.0,13.7983,14.1487,13.7983,14.0927,638600.0
2009-05-26 10:30:00,20.12,20.27,19.91,19.91,921700.0,14.0997,14.2048,13.9525,13.9525,921700.0
2009-05-26 11:00:00,19.91,20.06,19.85,20.06,157200.0,13.9525,14.0576,13.9105,14.0576,157200.0
2009-05-26 11:30:00,20.06,20.19,20.04,20.17,118400.0,14.0576,14.1487,14.0436,14.1347,118400.0
2009-05-26 12:00:00,20.18,20.29,20.15,20.29,194200.0,14.1417,14.2188,14.1207,14.2188,194200.0
2009-05-26 12:30:00,20.29,20.53,20.25,20.53,464600.0,14.2188,14.387,14.1908,14.387,464600.0
2009-05-26 13:00:00,20.53,20.58,20.39,20.46,252500.0,14.387,14.422,14.2889,14.3379,252500.0
2009-05-26 13:30:00,20.47,20.47,20.42,20.47,73100.0,14.3449,14.3449,14.3099,14.3449,73100.0
2009-05-26 14:00:00,20.47,20.57,20.38,20.41,140100.0,14.3449,14.415,14.2819,14.3029,140100.0
2009-05-26 14:30:00,20.41,20.48,20.29,20.29,76000.0,14.3029,14.3519,14.2188,14.2188,76000.0
2009-05-26 15:00:00,20.29,20.39,20.24,20.34,109600.0,14.2188,14.2889,14.1838,14.2538,109600.0
2009-05-26 15:30:00,20.34,20.55,20.31,20.54,450100.0,14.2538,14.401,14.2328,14.394,450100.0
2009-05-27 09:30:00,20.45,20.54,20.36,20.46,348100.0,14.3309,14.394,14.2679,14.3379,348100.0
2009-05-27 10:00:00,20.47,20.57,20.18,20.26,575500.0,14.3449,14.415,14.1417,14.1978,575500.0
2009-05-27 10:30:00,20.26,20.29,20.19,20.28,188300.0,14.1978,14.2188,14.1487,14.2118,188300.0
2009-05-27 11:00:00,20.28,20.41,20.23,20.38,137100.0,14.2118,14.3029,14.1768,14.2819,137100.0
2009-05-27 11:30:00,20.37,20.44,20.26,20.29,151100.0,14.2749,14.3239,14.1978,14.2188,151100.0
2009-05-27 12:00:00,20.3,20.41,20.27,20.32,167400.0,14.2258,14.3029,14.2048,14.2398,167400.0
2009-05-27 12:30:00,20.31,20.32,20.18,20.18,173400.0,14.2328,14.2398,14.1417,14.1417,173400.0
2009-05-27 13:00:00,20.18,20.27,20.18,20.25,41600.0,14.1417,14.2048,14.1417,14.1908,41600.0
2009-05-27 13:30:00,20.25,20.25,20.05,20.05,272600.0,14.1908,14.1908,14.0506,14.0506,272600.0
2009-05-27 14:00:00,20.03,20.03,19.74,19.78,699500.0,14.0366,14.0366,13.8334,13.8614,699500.0
2009-05-27 14:30:00,19.78,19.9,19.76,19.81,377300.0,13.8614,13.9455,13.8474,13.8824,377300.0
2009-05-27 15:00:00,19.8,19.82,19.39,19.41,1938400.0,13.8754,13.8894,13.5881,13.6021,1938400.0
2009-05-27 15:30:00,19.42,19.63,19.41,19.46,848200.0,13.6091,13.7563,13.6021,13.6372,848200.0
2009-05-28 09:30:00,19.7,19.83,19.38,19.42,820600.0,13.8053,13.8964,13.5811,13.6091,820600.0
2009-05-28 10:00:00,19.4,19.4,18.98,19.28,1107800.0,13.5951,13.5951,13.3008,13.511,1107800.0
2009-05-28 10:30:00,19.29,19.58,19.28,19.58,251800.0,13.518,13.7212,13.511,13.7212,251800.0
2009-05-28 11:00:00,19.58,19.65,19.41,19.42,609600.0,13.7212,13.7703,13.6021,13.6091,609600.0
2009-05-28 11:30:00,19.42,19.53,19.38,19.47,323100.0,13.6091,13.6862,13.5811,13.6442,323100.0
2009-05-28 12:00:00,19.48,19.5,19.25,19.27,252600.0,13.6512,13.6652,13.49,13.504,252600.0
2009-05-28 12:30:00,19.27,19.3,19.21,19.24,200500.0,13.504,13.525,13.462,13.483,200500.0
2009-05-28 13:00:00,19.25,19.65,19.25,19.55,508100.0,13.49,13.7703,13.49,13.7002,508100.0
2009-05-28 13:30:00,19.55,19.6,19.44,19.52,94100.0,13.7002,13.7353,13.6231,13.6792,94100.0
2009-05-28 14:00:00,19.53,19.53,19.38,19.4,884600.0,13.6862,13.6862,13.5811,13.5951,884600.0
2009-05-28 14:30:00,19.4,19.47,19.32,19.38,513900.0,13.5951,13.6442,13.539,13.5811,513900.0
2009-05-28 15:00:00,19.38,19.44,19.31,19.39,338800.0,13.5811,13.6231,13.532,13.5881,338800.0
2009-05-28 15:30:00,19.39,19.64,19.35,19.58,972700.0,13.5881,13.7633,13.5601,13.7212,972700.0
2009-05-29 09:30:00,19.71,19.79,19.46,19.54,313000.0,13.8123,13.8684,13.6372,13.6932,313000.0
2009-05-29 10:00:00,19.54,19.68,19.5,19.66,408100.0,13.6932,13.7913,13.6652,13.7773,408100.0
2009-05-29 10:30:00,19.66,19.72,19.6,19.66,182500.0,13.7773,13.8194,13.7353,13.7773,182500.0
2009-05-29 11:00:00,19.65,19.67,19.5,19.51,290800.0,13.7703,13.7843,13.6652,13.6722,290800.0
2009-05-29 11:30:00,19.5,19.65,19.49,19.58,193800.0,13.6652,13.7703,13.6582,13.7212,193800.0
2009-05-29 12:00:00,19.58,19.72,19.58,19.71,95800.0,13.7212,13.8194,13.7212,13.8123,95800.0
2009-05-29 12:30:00,19.71,19.73,19.66,19.71,50300.0,13.8123,13.8264,13.7773,13.8123,50300.0
2009-05-29 13:00:00,19.71,19.79,19.71,19.78,57000.0,13.8123,13.8684,13.8123,13.8614,57000.0
2009-05-29 13:30:00,19.78,19.85,19.77,19.79,93000.0,13.8614,13.9105,13.8544,13.8684,93000.0
2009-05-29 14:00:00,19.78,19.79,19.68,19.68,127800.0,13.8614,13.8684,13.7913,13.7913,127800.0
2009-05-29 14:30:00,19.69,19.69,19.59,19.64,127600.0,13.7983,13.7983,13.7283,13.7633,127600.0
2009-05-29 15:00:00,19.65,19.78,19.63,19.77,124000.0,13.7703,13.8614,13.7563,13.8544,124000.0
2009-05-29 15:30:00,19.76,20.01,19.72,20.0,421300.0,13.8474,14.0226,13.8194,14.0156,421300.0
2009-06-01 09:30:00,20.29,20.44,20.13,20.39,413700.0,14.2188,14.3239,14.1067,14.2889,413700.0
2009-06-01 10:00:00,20.4,20.61,20.39,20.57,291800.0,14.2959,14.443,14.2889,14.415,291800.0
2009-06-01 10:30:00,20.57,20.68,20.56,20.63,275500.0,14.415,14.4921,14.408,14.4571,275500.0
2009-06-01 11:00:00,20.64,20.64,20.55,20.56,107500.0,14.4641,14.4641,14.401,14.408,107500.0
2009-06-01 11:30:00,20.56,20.56,20.37,20.39,383700.0,14.408,14.408,14.2749,14.2889,383700.0
2009-06-01 12:00:00,20.38,20.4,20.38,20.39,121900.0,14.2819,14.2959,14.2819,14.2889,121900.0
2009-06-01 12:30:00,20.4,20.41,20.23,20.23,348200.0,14.2959,14.3029,14.1768,14.1768,348200.0
2009-06-01 13:00:00,20.23,20.27,20.23,20.27,158900.0,14.1768,14.2048,14.1768,14.2048,158900.0
2009-06-01 13:30:00,20.26,20.34,20.26,20.34,296100.0,14.1978,14.2538,14.1978,14.2538,296100.0
2009-06-01 14:00:00,20.34,20.4,20.27,20.27,261600.0,14.2538,14.2959,14.2048,14.2048,261600.0
2009-06-01 14:30:00,20.26,20.28,20.03,20.11,419700.0,14.1978,14.2118,14.0366,14.0927,419700.0
2009-06-01 15:00:00,20.11,20.12,19.97,20.1,466500.0,14.0927,14.0997,13.9945,14.0857,466500.0
2009-06-01 15:30:00,20.11,20.3,20.1,20.19,1188900.0,14.0927,14.2258,14.0857,14.1487,1188900.0
2009-06-02 09:30:00,20.11,20.23,19.78,19.84,724700.0,14.0927,14.1768,13.8614,13.9034,724700.0
2009-06-02 10:00:00,19.88,20.17,19.84,19.88,922500.0,13.9315,14.1347,13.9034,13.9315,922500.0
2009-06-02 10:30:00,19.88,19.94,19.76,19.81,526300.0,13.9315,13.9735,13.8474,13.8824,526300.0
2009-06-02 11:00:00,19.82,19.92,19.78,19.89,233600.0,13.8894,13.9595,13.8614,13.9385,233600.0
2009-06-02 11:30:00,19.88,19.89,19.73,19.83,572900.0,13.9315,13.9385,13.8264,13.8964,572900.0
2009-06-02 12:00:00,19.83,19.89,19.76,19.76,234600.0,13.8964,13.9385,13.8474,13.8474,234600.0
2009-06-02 12:30:00,19.77,19.91,19.77,19.9,60700.0,13.8544,13.9525,13.8544,13.9455,60700.0
2009-06-02 13:00:00,19.9,19.97,19.87,19.94,350700.0,13.9455,13.9945,13.9245,13.9735,350700.0
2009-06-02 13:30:00,19.95,20.05,19.95,19.98,223600.0,13.9805,14.0506,13.9805,14.0016,223600.0
2009-06-02 14:00:00,19.98,20.05,19.93,20.02,202100.0,14.0016,14.0506,13.9665,14.0296,202100.0
2009-06-02 14:30:00,20.03,20.07,19.96,19.96,192400.0,14.0366,14.0646,13.9875,13.9875,192400.0
2009-06-02 15:00:00,19.96,20.03,19.89,19.93,314300.0,13.9875,14.0366,13.9385,13.9665,314300.0
2009-06-02 15:30:00,19.92,20.01,19.82,19.85,993800.0,13.9595,14.0226,13.8894,13.9105,993800.0
2009-06-03 09:30:00,19.75,19.95,19.71,19.81,516500.0,13.8404,13.9805,13.8123,13.8824,516500.0
2009-06-03 10:00:00,19.81,19.81,19.6,19.66,490300.0,13.8824,13.8824,13.7353,13.7773,490300.0
2009-06-03 10:30:00,19.66,19.74,19.64,19.72,81400.0,13.7773,13.8334,13.7633,13.8194,81400.0
2009-06-03 11:00:00,19.71,19.75,19.66,19.71,69800.0,13.8123,13.8404,13.7773,13.8123,69800.0
2009-06-03 11:30:00,19.71,19.75,19.68,19.69,79300.0,13.8123,13.8404,13.7913,13.7983,79300.0
2009-06-03 12:00:00,19.69,19.73,19.68,19.69,58700.0,13.7983,13.8264,13.7913,13.7983,58700.0
2009-06-03 12:30:00,19.69,19.72,19.67,19.69,30600.0,13.7983,13.8194,13.7843,13.7983,30600.0
2009-06-03 13:00:00,19.69,19.72,19.67,19.67,151100.0,13.7983,13.8194,13.7843,13.7843,151100.0
2009-06-03 13:30:00,19.67,19.74,19.67,19.74,114000.0,13.7843,13.8334,13.7843,13.8334,114000.0
2009-06-03 14:00:00,19.73,19.76,19.72,19.73,76600.0,13.8264,13.8474,13.8194,13.8264,76600.0
2009-06-03 14:30:00,19.72,19.77,19.68,19.75,74600.0,13.8194,13.8544,13.7913,13.8404,74600.0
2009-06-03 15:00:00,19.75,19.79,19.61,19.61,304300.0,13.8404,13.8684,13.7423,13.7423,304300.0
2009-06-03 15:30:00,19.61,19.76,19.55,19.75,735000.0,13.7423,13.8474,13.7002,13.8404,735000.0
2009-06-04 09:30:00,19.79,19.9,19.75,19.79,203700.0,13.8684,13.9455,13.8404,13.8684,203700.0
2009-06-04 10:00:00,19.77,19.88,19.7,19.84,378600.0,13.8544,13.9315,13.8053,13.9034,378600.0
2009-06-04 10:30:00,19.84,20.25,19.82,20.24,523100.0,13.9034,14.1908,13.8894,14.1838,523100.0
2009-06-04 11:00:00,20.24,20.27,20.14,20.15,257700.0,14.1838,14.2048,14.1137,14.1207,257700.0
2009-06-04 11:30:00,20.15,20.21,20.11,20.12,123600.0,14.1207,14.1627,14.0927,14.0997,123600.0
2009-06-04 12:00:00,20.12,20.14,20.07,20.13,69200.0,14.0997,14.1137,14.0646,14.1067,69200.0
2009-06-04 12:30:00,20.13,20.18,20.09,20.11,174800.0,14.1067,14.1417,14.0786,14.0927,174800.0
2009-06-04 13:00:00,20.11,20.24,20.11,20.21,134500.0,14.0927,14.1838,14.0927,14.1627,134500.0
2009-06-04 13:30:00,20.22,20.31,20.22,20.25,122000.0,14.1697,14.2328,14.1697,14.1908,122000.0
2009-06-04 14:00:00,20.25,20.53,20.25,20.53,421000.0,14.1908,14.387,14.1908,14.387,421000.0
2009-06-04 14:30:00,20.54,20.59,20.47,20.5,600000.0,14.394,14.429,14.3449,14.366,600000.0
2009-06-04 15:00:00,20.5,20.55,20.41,20.53,199200.0,14.366,14.401,14.3029,14.387,199200.0
2009-06-04 15:30:00,20.53,20.73,20.41,20.62,1289900.0,14.387,14.5271,14.3029,14.4501,1289900.0
2009-06-05 09:30:00,20.91,20.93,20.4,20.43,529500.0,14.6533,14.6673,14.2959,14.3169,529500.0
2009-06-05 10:00:00,20.43,20.43,19.93,20.34,651400.0,14.3169,14.3169,13.9665,14.2538,651400.0
2009-06-05 10:30:00,20.33,20.33,19.92,20.09,1159300.0,14.2468,14.2468,13.9595,14.0786,1159300.0
2009-06-05 11:00:00,20.1,20.13,19.98,20.05,566000.0,14.0857,14.1067,14.0016,14.0506,566000.0
2009-06-05 11:30:00,20.04,20.13,19.97,20.12,515200.0,14.0436,14.1067,13.9945,14.0997,515200.0
2009-06-05 12:00:00,20.11,20.23,20.1,20.2,146800.0,14.0927,14.1768,14.0857,14.1557,146800.0
2009-06-05 12:30:00,20.21,20.21,20.15,20.17,139000.0,14.1627,14.1627,14.1207,14.1347,139000.0
2009-06-05 13:00:00,20.17,20.18,19.9,19.9,749200.0,14.1347,14.1417,13.9455,13.9455,749200.0
2009-06-05 13:30:00,19.9,19.93,19.79,19.81,544800.0,13.9455,13.9665,13.8684,13.8824,544800.0
2009-06-05 14:00:00,19.8,19.81,19.69,19.78,246000.0,13.8754,13.8824,13.7983,13.8614,246000.0
2009-06-05 14:30:00,19.77,19.87,19.67,19.87,311700.0,13.8544,13.9245,13.7843,13.9245,311700.0
2009-06-05 15:00:00,19.86,19.94,19.79,19.88,186500.0,13.9175,13.9735,13.8684,13.9315,186500.0
2009-06-05 15:30:00,19.87,19.98,19.86,19.94,364000.0,13.9245,14.0016,13.9175,13.9735,364000.0
2009-06-08 09:30:00,19.77,19.92,19.76,19.8,342800.0,13.8544,13.9595,13.8474,13.8754,342800.0
2009-06-08 10:00:00,19.79,19.95,19.77,19.88,261500.0,13.8684,13.9805,13.8544,13.9315,261500.0
2009-06-08 10:30:00,19.88,20.0,19.88,19.92,107800.0,13.9315,14.0156,13.9315,13.9595,107800.0
2009-06-08 11:00:00,19.91,19.92,19.84,19.87,60800.0,13.9525,13.9595,13.9034,13.9245,60800.0
2009-06-08 11:30:00,19.87,19.94,19.86,19.91,71300.0,13.9245,13.9735,13.9175,13.9525,71300.0
2009-06-08 12:00:00,19.92,19.92,19.83,19.87,54500.0,13.9595,13.9595,13.8964,13.9245,54500.0
2009-06-08 12:30:00,19.87,19.91,19.83,19.89,77200.0,13.9245,13.9525,13.8964,13.9385,77200.0
2009-06-08 13:00:00,19.89,19.92,19.87,19.88,52000.0,13.9385,13.9595,13.9245,13.9315,52000.0
2009-06-08 13:30:00,19.88,19.93,19.85,19.9,45400.0,13.9315,13.9665,13.9105,13.9455,45400.0
2009-06-08 14:00:00,19.9,19.91,19.88,19.89,35500.0,13.9455,13.9525,13.9315,13.9385,35500.0
2009-06-08 14:30:00,19.89,19.92,19.85,19.91,95700.0,13.9385,13.9595,13.9105,13.9525,95700.0
2009-06-08 15:00:00,19.92,20.08,19.92,20.07,188300.0,13.9595,14.0716,13.9595,14.0646,188300.0
2009-06-08 15:30:00,20.06,20.22,19.96,19.96,242400.0,14.0576,14.1697,13.9875,13.9875,242400.0
2009-06-09 09:30:00,19.97,20.11,19.82,19.82,159000.0,13.9945,14.0927,13.8894,13.8894,159000.0
2009-06-09 10:00:00,19.83,19.89,19.78,19.88,376100.0,13.8964,13.9385,13.8614,13.9315,376100.0
2009-06-09 10:30:00,19.88,19.95,19.87,19.95,141300.0,13.9315,13.9805,13.9245,13.9805,141300.0
2009-06-09 11:00:00,19.94,20.03,19.92,20.02,226000.0,13.9735,14.0366,13.9595,14.0296,226000.0
2009-06-09 11:30:00,20.02,20.05,19.99,20.0,308000.0,14.0296,14.0506,14.0086,14.0156,308000.0
2009-06-09 12:00:00,20.0,20.07,19.99,20.06,119600.0,14.0156,14.0646,14.0086,14.0576,119600.0
2009-06-09 12:30:00,20.06,20.06,19.99,20.03,24700.0,14.0576,14.0576,14.0086,14.0366,24700.0
2009-06-09 13:00:00,20.03,20.07,19.99,20.05,218300.0,14.0366,14.0646,14.0086,14.0506,218300.0
2009-06-09 13:30:00,20.04,20.07,20.01,20.07,66600.0,14.0436,14.0646,14.0226,14.0646,66600.0
2009-06-09 14:00:00,20.06,20.1,20.03,20.09,201700.0,14.0576,14.0857,14.0366,14.0786,201700.0
2009-06-09 14:30:00,20.1,20.23,20.1,20.22,495800.0,14.0857,14.1768,14.0857,14.1697,495800.0
2009-06-09 15:00:00,20.22,20.25,20.11,20.13,272000.0,14.1697,14.1908,14.0927,14.1067,272000.0
2009-06-09 15:30:00,20.12,20.15,20.07,20.07,538200.0,14.0997,14.1207,14.0646,14.0646,538200.0
2009-06-10 09:30:00,20.18,20.21,19.84,19.92,245200.0,14.1417,14.1627,13.9034,13.9595,245200.0
2009-06-10 10:00:00,19.92,19.92,19.71,19.87,257800.0,13.9595,13.9595,13.8123,13.9245,257800.0
2009-06-10 10:30:00,19.87,19.88,19.75,19.83,188200.0,13.9245,13.9315,13.8404,13.8964,188200.0
2009-06-10 11:00:00,19.83,19.83,19.76,19.82,112100.0,13.8964,13.8964,13.8474,13.8894,112100.0
2009-06-10 11:30:00,19.82,19.91,19.82,19.88,55900.0,13.8894,13.9525,13.8894,13.9315,55900.0
2009-06-10 12:00:00,19.88,19.92,19.82,19.85,127400.0,13.9315,13.9595,13.8894,13.9105,127400.0
2009-06-10 12:30:00,19.85,19.85,19.79,19.8,150000.0,13.9105,13.9105,13.8684,13.8754,150000.0
2009-06-10 13:00:00,19.8,19.8,19.66,19.66,205900.0,13.8754,13.8754,13.7773,13.7773,205900.0
2009-06-10 13:30:00,19.65,19.65,19.58,19.61,388600.0,13.7703,13.7703,13.7212,13.7423,388600.0
2009-06-10 14:00:00,19.6,19.65,19.55,19.63,70300.0,13.7353,13.7703,13.7002,13.7563,70300.0
2009-06-10 14:30:00,19.63,19.74,19.6,19.7,77000.0,13.7563,13.8334,13.7353,13.8053,77000.0
2009-06-10 15:00:00,19.7,19.7,19.63,19.65,206300.0,13.8053,13.8053,13.7563,13.7703,206300.0
2009-06-10 15:30:00,19.65,19.86,19.65,19.85,451700.0,13.7703,13.9175,13.7703,13.9105,451700.0
2009-06-11 09:30:00,19.85,20.31,19.83,20.21,576300.0,13.9105,14.2328,13.8964,14.1627,576300.0
2009-06-11 10:00:00,20.21,20.37,20.15,20.36,605400.0,14.1627,14.2749,14.1207,14.2679,605400.0
2009-06-11 10:30:00,20.38,20.42,20.29,20.3,235200.0,14.2819,14.3099,14.2188,14.2258,235200.0
2009-06-11 11:00:00,20.29,20.34,20.25,20.31,165400.0,14.2188,14.2538,14.1908,14.2328,165400.0
2009-06-11 11:30:00,20.31,20.34,20.27,20.31,145000.0,14.2328,14.2538,14.2048,14.2328,145000.0
2009-06-11 12:00:00,20.3,20.33,20.27,20.31,136500.0,14.2258,14.2468,14.2048,14.2328,136500.0
2009-06-11 12:30:00,20.31,20.45,20.31,20.43,186200.0,14.2328,14.3309,14.2328,14.3169,186200.0
2009-06-11 13:00:00,20.43,20.55,20.43,20.5,210900.0,14.3169,14.401,14.3169,14.366,210900.0
2009-06-11 13:30:00,20.51,20.52,20.39,20.43,86600.0,14.373,14.38,14.2889,14.3169,86600.0
2009-06-11 14:00:00,20.43,20.43,20.35,20.38,90700.0,14.3169,14.3169,14.2608,14.2819,90700.0
2009-06-11 14:30:00,20.39,20.41,20.3,20.38,69800.0,14.2889,14.3029,14.2258,14.2819,69800.0
2009-06-11 15:00:00,20.37,20.4,20.28,20.28,98500.0,14.2749,14.2959,14.2118,14.2118,98500.0
2009-06-11 15:30:00,20.27,20.27,20.03,20.03,493100.0,14.2048,14.2048,14.0366,14.0366,493100.0
2009-06-12 09:30:00,19.96,20.31,19.96,19.99,144000.0,13.9875,14.2328,13.9875,14.0086,144000.0
2009-06-12 10:00:00,19.97,20.02,19.91,19.93,147200.0,13.9945,14.0296,13.9525,13.9665,147200.0
2009-06-12 10:30:00,19.93,19.98,19.92,19.93,98700.0,13.9665,14.0016,13.9595,13.9665,98700.0
2009-06-12 11:00:00,19.92,19.92,19.86,19.89,81900.0,13.9595,13.9595,13.9175,13.9385,81900.0
2009-06-12 11:30:00,19.89,19.89,19.8,19.84,167200.0,13.9385,13.9385,13.8754,13.9034,167200.0
2009-06-12 12:00:00,19.83,19.9,19.83,19.89,53400.0,13.8964,13.9455,13.8964,13.9385,53400.0
2009-06-12 12:30:00,19.89,19.92,19.86,19.92,107800.0,13.9385,13.9595,13.9175,13.9595,107800.0
2009-06-12 13:00:00,19.91,19.92,19.86,19.87,81400.0,13.9525,13.9595,13.9175,13.9245,81400.0
2009-06-12 13:30:00,19.87,19.93,19.86,19.93,72800.0,13.9245,13.9665,13.9175,13.9665,72800.0
2009-06-12 14:00:00,19.92,19.94,19.89,19.93,95300.0,13.9595,13.9735,13.9385,13.9665,95300.0
2009-06-12 14:30:00,19.94,20.07,19.94,19.99,119100.0,13.9735,14.0646,13.9735,14.0086,119100.0
2009-06-12 15:00:00,20.0,20.05,19.99,20.01,90700.0,14.0156,14.0506,14.0086,14.0226,90700.0
2009-06-12 15:30:00,20.01,20.04,19.94,20.02,488200.0,14.0226,14.0436,13.9735,14.0296,488200.0
2009-06-15 09:30:00,19.78,19.97,19.61,19.67,601600.0,13.8614,13.9945,13.7423,13.7843,601600.0
2009-06-15 10:00:00,19.66,19.68,19.43,19.43,432900.0,13.7773,13.7913,13.6161,13.6161,432900.0
2009-06-15 10:30:00,19.43,19.43,19.25,19.33,804200.0,13.6161,13.6161,13.49,13.5461,804200.0
2009-06-15 11:00:00,19.34,19.35,19.12,19.12,641100.0,13.5531,13.5601,13.3989,13.3989,641100.0
2009-06-15 11:30:00,19.13,19.28,19.11,19.19,386400.0,13.4059,13.511,13.3919,13.4479,386400.0
2009-06-15 12:00:00,19.19,19.19,19.11,19.11,166600.0,13.4479,13.4479,13.3919,13.3919,166600.0
2009-06-15 12:30:00,19.11,19.2,19.1,19.2,94500.0,13.3919,13.4549,13.3849,13.4549,94500.0
2009-06-15 13:00:00,19.2,19.24,19.16,19.21,86200.0,13.4549,13.483,13.4269,13.462,86200.0
2009-06-15 13:30:00,19.21,19.25,19.18,19.23,117600.0,13.462,13.49,13.4409,13.476,117600.0
2009-06-15 14:00:00,19.23,19.35,19.23,19.34,92700.0,13.476,13.5601,13.476,13.5531,92700.0
2009-06-15 14:30:00,19.34,19.34,19.26,19.31,203700.0,13.5531,13.5531,13.497,13.532,203700.0
2009-06-15 15:00:00,19.31,19.36,19.27,19.33,237200.0,13.532,13.5671,13.504,13.5461,237200.0
2009-06-15 15:30:00,19.34,19.45,19.32,19.4,627900.0,13.5531,13.6301,13.539,13.5951,627900.0
2009-06-16 09:30:00,19.3,19.52,19.3,19.41,319700.0,13.525,13.6792,13.525,13.6021,319700.0
2009-06-16 10:00:00,19.41,19.41,19.24,19.32,258400.0,13.6021,13.6021,13.483,13.539,258400.0
2009-06-16 10:30:00,19.32,19.42,19.29,19.37,95000.0,13.539,13.6091,13.518,13.5741,95000.0
2009-06-16 11:00:00,19.36,19.47,19.36,19.45,188000.0,13.5671,13.6442,13.5671,13.6301,188000.0
2009-06-16 11:30:00,19.45,19.53,19.44,19.46,248500.0,13.6301,13.6862,13.6231,13.6372,248500.0
2009-06-16 12:00:00,19.45,19.47,19.25,19.28,754900.0,13.6301,13.6442,13.49,13.511,754900.0
2009-06-16 12:30:00,19.27,19.28,19.09,19.16,62900.0,13.504,13.511,13.3779,13.4269,62900.0
2009-06-16 13:00:00,19.15,19.16,19.09,19.14,171200.0,13.4199,13.4269,13.3779,13.4129,171200.0
2009-06-16 13:30:00,19.15,19.17,19.12,19.15,79300.0,13.4199,13.4339,13.3989,13.4199,79300.0
2009-06-16 14:00:00,19.15,19.15,19.08,19.11,154600.0,13.4199,13.4199,13.3709,13.3919,154600.0
2009-06-16 14:30:00,19.1,19.16,19.06,19.14,115700.0,13.3849,13.4269,13.3568,13.4129,115700.0
2009-06-16 15:00:00,19.15,19.23,19.11,19.15,451600.0,13.4199,13.476,13.3919,13.4199,451600.0
2009-06-16 15:30:00,19.15,19.22,19.08,19.1,923700.0,13.4199,13.469,13.3709,13.3849,923700.0
2009-06-17 09:30:00,19.08,19.09,18.22,18.23,1904500.0,13.3709,13.3779,12.7682,12.7752,1904500.0
2009-06-17 10:00:00,18.22,18.48,18.2,18.3,736500.0,12.7682,12.9504,12.7542,12.8242,736500.0
2009-06-17 10:30:00,18.29,18.35,18.14,18.33,601000.0,12.8172,12.8593,12.7121,12.8453,601000.0
2009-06-17 11:00:00,18.33,18.61,18.33,18.59,264900.0,12.8453,13.0415,12.8453,13.0275,264900.0
2009-06-17 11:30:00,18.58,18.65,18.57,18.65,217200.0,13.0205,13.0695,13.0135,13.0695,217200.0
2009-06-17 12:00:00,18.65,18.85,18.65,18.78,170500.0,13.0695,13.2097,13.0695,13.1606,170500.0
2009-06-17 12:30:00,18.78,18.78,18.55,18.55,566400.0,13.1606,13.1606,12.9994,12.9994,566400.0
2009-06-17 13:00:00,18.55,18.78,18.54,18.78,239800.0,12.9994,13.1606,12.9924,13.1606,239800.0
2009-06-17 13:30:00,18.78,19.06,18.78,18.98,702300.0,13.1606,13.3568,13.1606,13.3008,702300.0
2009-06-17 14:00:00,18.98,19.04,18.94,19.04,232200.0,13.3008,13.3428,13.2727,13.3428,232200.0
2009-06-17 14:30:00,19.05,19.06,18.88,18.91,267000.0,13.3498,13.3568,13.2307,13.2517,267000.0
2009-06-17 15:00:00,18.92,18.92,18.64,18.64,716700.0,13.2587,13.2587,13.0625,13.0625,716700.0
2009-06-17 15:30:00,18.64,18.65,18.51,18.55,1124300.0,13.0625,13.0695,12.9714,12.9994,1124300.0
2009-06-18 09:30:00,18.61,18.82,18.41,18.79,496200.0,13.0415,13.1887,12.9013,13.1676,496200.0
2009-06-18 10:00:00,18.82,18.99,18.82,18.89,614200.0,13.1887,13.3078,13.1887,13.2377,614200.0
2009-06-18 10:30:00,18.89,18.9,18.79,18.86,430900.0,13.2377,13.2447,13.1676,13.2167,430900.0
2009-06-18 11:00:00,18.88,19.07,18.88,19.0,279000.0,13.2307,13.3638,13.2307,13.3148,279000.0
2009-06-18 11:30:00,19.0,19.04,18.92,19.04,111200.0,13.3148,13.3428,13.2587,13.3428,111200.0
2009-06-18 12:00:00,19.04,19.06,18.9,18.9,335200.0,13.3428,13.3568,13.2447,13.2447,335200.0
2009-06-18 12:30:00,18.91,18.94,18.87,18.93,287200.0,13.2517,13.2727,13.2237,13.2657,287200.0
2009-06-18 13:00:00,18.93,18.98,18.89,18.95,41500.0,13.2657,13.3008,13.2377,13.2798,41500.0
2009-06-18 13:30:00,18.94,18.95,18.87,18.87,38300.0,13.2727,13.2798,13.2237,13.2237,38300.0
2009-06-18 14:00:00,18.86,18.88,18.8,18.84,90900.0,13.2167,13.2307,13.1746,13.2027,90900.0
2009-06-18 14:30:00,18.84,18.89,18.82,18.88,65200.0,13.2027,13.2377,13.1887,13.2307,65200.0
2009-06-18 15:00:00,18.88,18.93,18.87,18.88,127700.0,13.2307,13.2657,13.2237,13.2307,127700.0
2009-06-18 15:30:00,18.88,18.95,18.79,18.89,871700.0,13.2307,13.2798,13.1676,13.2377,871700.0
2009-06-19 09:30:00,18.89,19.17,18.86,18.93,209200.0,13.3241,13.5216,13.3029,13.3523,209200.0
2009-06-19 10:00:00,18.93,18.95,18.86,18.91,238200.0,13.3523,13.3664,13.3029,13.3382,238200.0
2009-06-19 10:30:00,18.9,18.99,18.89,18.99,317800.0,13.3311,13.3946,13.3241,13.3946,317800.0
2009-06-19 11:00:00,18.99,19.16,18.99,19.11,626000.0,13.3946,13.5145,13.3946,13.4793,626000.0
2009-06-19 11:30:00,19.11,19.12,18.96,18.97,413700.0,13.4793,13.4863,13.3734,13.3805,413700.0
2009-06-19 12:00:00,18.98,18.99,18.88,18.96,635500.0,13.3876,13.3946,13.317,13.3734,635500.0
2009-06-19 12:30:00,18.96,19.01,18.95,18.97,73300.0,13.3734,13.4087,13.3664,13.3805,73300.0
2009-06-19 13:00:00,18.97,18.97,18.93,18.95,180000.0,13.3805,13.3805,13.3523,13.3664,180000.0
2009-06-19 13:30:00,18.96,19.02,18.95,19.0,69800.0,13.3734,13.4158,13.3664,13.4017,69800.0
2009-06-19 14:00:00,19.0,19.01,18.92,18.94,132900.0,13.4017,13.4087,13.3452,13.3593,132900.0
2009-06-19 14:30:00,18.95,19.04,18.9,19.03,623700.0,13.3664,13.4299,13.3311,13.4228,623700.0
2009-06-19 15:00:00,19.03,19.11,19.01,19.11,428700.0,13.4228,13.4793,13.4087,13.4793,428700.0
2009-06-19 15:30:00,19.12,19.21,19.1,19.14,1960100.0,13.4863,13.5498,13.4722,13.5004,1960100.0
2009-06-22 09:30:00,18.96,19.05,18.66,18.68,521000.0,13.3734,13.4369,13.1618,13.176,521000.0
2009-06-22 10:00:00,18.67,18.69,18.63,18.69,210100.0,13.1689,13.183,13.1407,13.183,210100.0
2009-06-22 10:30:00,18.68,18.69,18.53,18.54,260800.0,13.176,13.183,13.0701,13.0772,260800.0
2009-06-22 11:00:00,18.53,18.57,18.38,18.48,564700.0,13.0701,13.0984,12.9643,13.0349,564700.0
2009-06-22 11:30:00,18.48,18.48,18.4,18.42,145000.0,13.0349,13.0349,12.9785,12.9926,145000.0
2009-06-22 12:00:00,18.43,18.49,18.43,18.46,35400.0,12.9996,13.0419,12.9996,13.0208,35400.0
2009-06-22 12:30:00,18.46,18.51,18.44,18.49,125800.0,13.0208,13.056,13.0067,13.0419,125800.0
2009-06-22 13:00:00,18.5,18.5,18.4,18.42,176100.0,13.049,13.049,12.9785,12.9926,176100.0
2009-06-22 13:30:00,18.42,18.51,18.42,18.49,144600.0,12.9926,13.056,12.9926,13.0419,144600.0
2009-06-22 14:00:00,18.49,18.49,18.43,18.43,240000.0,13.0419,13.0419,12.9996,12.9996,240000.0
2009-06-22 14:30:00,18.42,18.48,18.4,18.44,266500.0,12.9926,13.0349,12.9785,13.0067,266500.0
2009-06-22 15:00:00,18.45,18.48,18.37,18.39,349300.0,13.0137,13.0349,12.9573,12.9714,349300.0
2009-06-22 15:30:00,18.39,18.43,18.23,18.25,645400.0,12.9714,12.9996,12.8585,12.8727,645400.0
2009-06-23 09:30:00,18.3,18.65,18.2,18.24,603900.0,12.9079,13.1548,12.8374,12.8656,603900.0
2009-06-23 10:00:00,18.23,18.31,17.82,17.82,938500.0,12.8585,12.915,12.5693,12.5693,938500.0
2009-06-23 10:30:00,17.83,17.88,17.72,17.76,678400.0,12.5764,12.6117,12.4988,12.527,678400.0
2009-06-23 11:00:00,17.76,17.84,17.74,17.82,433100.0,12.527,12.5835,12.5129,12.5693,433100.0
2009-06-23 11:30:00,17.83,18.01,17.82,18.0,150600.0,12.5764,12.7034,12.5693,12.6963,150600.0
2009-06-23 12:00:00,18.0,18.06,17.98,18.02,138300.0,12.6963,12.7386,12.6822,12.7104,138300.0
2009-06-23 12:30:00,18.02,18.13,18.02,18.03,137100.0,12.7104,12.788,12.7104,12.7175,137100.0
2009-06-23 13:00:00,18.02,18.06,17.96,17.96,121500.0,12.7104,12.7386,12.6681,12.6681,121500.0
2009-06-23 13:30:00,17.97,17.97,17.86,17.86,187700.0,12.6752,12.6752,12.5976,12.5976,187700.0
2009-06-23 14:00:00,17.86,18.13,17.85,18.11,600700.0,12.5976,12.788,12.5905,12.7739,600700.0
2009-06-23 14:30:00,18.12,18.15,18.06,18.06,445000.0,12.781,12.8021,12.7386,12.7386,445000.0
2009-06-23 15:00:00,18.06,18.06,17.94,18.01,314500.0,12.7386,12.7386,12.654,12.7034,314500.0
2009-06-23 15:30:00,18.01,18.03,17.93,17.93,501500.0,12.7034,12.7175,12.6469,12.6469,501500.0
2009-06-24 09:30:00,18.1,18.2,18.04,18.14,291200.0,12.7668,12.8374,12.7245,12.7951,291200.0
2009-06-24 10:00:00,18.13,18.23,18.03,18.21,291900.0,12.788,12.8585,12.7175,12.8444,291900.0
2009-06-24 10:30:00,18.21,18.22,18.16,18.18,160800.0,12.8444,12.8515,12.8092,12.8233,160800.0
2009-06-24 11:00:00,18.18,18.21,18.15,18.15,103500.0,12.8233,12.8444,12.8021,12.8021,103500.0
2009-06-24 11:30:00,18.15,18.16,17.94,17.95,351900.0,12.8021,12.8092,12.654,12.661,351900.0
2009-06-24 12:00:00,17.98,18.0,17.95,17.98,169300.0,12.6822,12.6963,12.661,12.6822,169300.0
2009-06-24 12:30:00,17.99,18.03,17.98,18.02,29300.0,12.6893,12.7175,12.6822,12.7104,29300.0
2009-06-24 13:00:00,18.02,18.07,18.02,18.06,40300.0,12.7104,12.7457,12.7104,12.7386,40300.0
2009-06-24 13:30:00,18.06,18.06,18.0,18.02,56600.0,12.7386,12.7386,12.6963,12.7104,56600.0
2009-06-24 14:00:00,18.02,18.06,17.91,17.93,282600.0,12.7104,12.7386,12.6328,12.6469,282600.0
2009-06-24 14:30:00,17.94,17.97,17.84,17.92,181400.0,12.654,12.6752,12.5835,12.6399,181400.0
2009-06-24 15:00:00,17.93,17.97,17.82,17.89,294300.0,12.6469,12.6752,12.5693,12.6187,294300.0
2009-06-24 15:30:00,17.89,17.9,17.78,17.86,732800.0,12.6187,12.6258,12.5411,12.5976,732800.0
2009-06-25 09:30:00,17.7,17.92,17.7,17.88,330000.0,12.4847,12.6399,12.4847,12.6117,330000.0
2009-06-25 10:00:00,17.88,17.92,17.83,17.84,448300.0,12.6117,12.6399,12.5764,12.5835,448300.0
2009-06-25 10:30:00,17.84,17.84,17.78,17.82,325000.0,12.5835,12.5835,12.5411,12.5693,325000.0
2009-06-25 11:00:00,17.82,18.02,17.82,18.01,376000.0,12.5693,12.7104,12.5693,12.7034,376000.0
2009-06-25 11:30:00,18.02,18.27,18.01,18.27,1031900.0,12.7104,12.8868,12.7034,12.8868,1031900.0
2009-06-25 12:00:00,18.27,18.39,18.26,18.39,1269500.0,12.8868,12.9714,12.8797,12.9714,1269500.0
2009-06-25 12:30:00,18.39,18.39,18.25,18.3,374700.0,12.9714,12.9714,12.8727,12.9079,374700.0
2009-06-25 13:00:00,18.3,18.44,18.28,18.41,362100.0,12.9079,13.0067,12.8938,12.9855,362100.0
2009-06-25 13:30:00,18.41,18.41,18.29,18.39,422900.0,12.9855,12.9855,12.9009,12.9714,422900.0
2009-06-25 14:00:00,18.39,18.39,18.31,18.38,525100.0,12.9714,12.9714,12.915,12.9643,525100.0
2009-06-25 14:30:00,18.37,18.39,18.33,18.34,94300.0,12.9573,12.9714,12.9291,12.9361,94300.0
2009-06-25 15:00:00,18.34,18.4,18.32,18.39,210200.0,12.9361,12.9785,12.922,12.9714,210200.0
2009-06-25 15:30:00,18.39,18.56,18.32,18.56,953600.0,12.9714,13.0913,12.922,13.0913,953600.0
2009-06-26 09:30:00,18.46,18.63,18.34,18.38,749300.0,13.0208,13.1407,12.9361,12.9643,749300.0
2009-06-26 10:00:00,18.38,18.41,18.26,18.37,129000.0,12.9643,12.9855,12.8797,12.9573,129000.0
2009-06-26 10:30:00,18.39,18.41,18.32,18.36,178100.0,12.9714,12.9855,12.922,12.9502,178100.0
2009-06-26 11:00:00,18.36,18.39,18.3,18.36,165300.0,12.9502,12.9714,12.9079,12.9502,165300.0
2009-06-26 11:30:00,18.37,18.4,18.33,18.38,132800.0,12.9573,12.9785,12.9291,12.9643,132800.0
2009-06-26 12:00:00,18.39,18.45,18.39,18.42,234000.0,12.9714,13.0137,12.9714,12.9926,234000.0
2009-06-26 12:30:00,18.41,18.46,18.4,18.44,322500.0,12.9855,13.0208,12.9785,13.0067,322500.0
2009-06-26 13:00:00,18.44,18.57,18.43,18.57,482900.0,13.0067,13.0984,12.9996,13.0984,482900.0
2009-06-26 13:30:00,18.58,18.58,18.52,18.54,233300.0,13.1054,13.1054,13.0631,13.0772,233300.0
2009-06-26 14:00:00,18.54,18.55,18.47,18.49,189300.0,13.0772,13.0843,13.0278,13.0419,189300.0
2009-06-26 14:30:00,18.49,18.55,18.47,18.54,215300.0,13.0419,13.0843,13.0278,13.0772,215300.0
2009-06-26 15:00:00,18.54,18.58,18.48,18.48,257200.0,13.0772,13.1054,13.0349,13.0349,257200.0
2009-06-26 15:30:00,18.49,18.75,18.49,18.64,874700.0,13.0419,13.2253,13.0419,13.1477,874700.0
2009-06-29 09:30:00,18.68,18.76,17.91,17.93,757200.0,13.176,13.2324,12.6328,12.6469,757200.0
2009-06-29 10:00:00,17.93,18.36,17.93,18.35,1412600.0,12.6469,12.9502,12.6469,12.9432,1412600.0
2009-06-29 10:30:00,18.35,18.73,18.34,18.7,1271900.0,12.9432,13.2112,12.9361,13.1901,1271900.0
2009-06-29 11:00:00,18.7,18.72,18.63,18.71,631100.0,13.1901,13.2042,13.1407,13.1971,631100.0
2009-06-29 11:30:00,18.71,18.72,18.65,18.66,302500.0,13.1971,13.2042,13.1548,13.1618,302500.0
2009-06-29 12:00:00,18.65,18.7,18.62,18.69,284500.0,13.1548,13.1901,13.1336,13.183,284500.0
2009-06-29 12:30:00,18.69,18.74,18.67,18.67,106300.0,13.183,13.2183,13.1689,13.1689,106300.0
2009-06-29 13:00:00,18.66,18.71,18.65,18.65,125900.0,13.1618,13.1971,13.1548,13.1548,125900.0
2009-06-29 13:30:00,18.65,18.68,18.62,18.65,86400.0,13.1548,13.176,13.1336,13.1548,86400.0
2009-06-29 14:00:00,18.65,18.65,18.61,18.61,106000.0,13.1548,13.1548,13.1266,13.1266,106000.0
2009-06-29 14:30:00,18.61,18.63,18.59,18.63,52600.0,13.1266,13.1407,13.1125,13.1407,52600.0
2009-06-29 15:00:00,18.62,18.66,18.62,18.65,71300.0,13.1336,13.1618,13.1336,13.1548,71300.0
2009-06-29 15:30:00,18.65,18.72,18.63,18.65,977100.0,13.1548,13.2042,13.1407,13.1548,977100.0
2009-06-30 09:30:00,18.62,18.75,18.45,18.54,327900.0,13.1336,13.2253,13.0137,13.0772,327900.0
2009-06-30 10:00:00,18.53,18.53,18.08,18.2,1137000.0,13.0701,13.0701,12.7527,12.8374,1137000.0
2009-06-30 10:30:00,18.2,18.23,18.13,18.21,467700.0,12.8374,12.8585,12.788,12.8444,467700.0
2009-06-30 11:00:00,18.21,18.25,18.14,18.21,336500.0,12.8444,12.8727,12.7951,12.8444,336500.0
2009-06-30 11:30:00,18.2,18.2,18.14,18.15,284400.0,12.8374,12.8374,12.7951,12.8021,284400.0
2009-06-30 12:00:00,18.15,18.17,18.08,18.11,314400.0,12.8021,12.8162,12.7527,12.7739,314400.0
2009-06-30 12:30:00,18.12,18.18,18.12,18.17,227200.0,12.781,12.8233,12.781,12.8162,227200.0
2009-06-30 13:00:00,18.18,18.19,18.15,18.17,113400.0,12.8233,12.8303,12.8021,12.8162,113400.0
2009-06-30 13:30:00,18.17,18.19,18.15,18.18,129900.0,12.8162,12.8303,12.8021,12.8233,129900.0
2009-06-30 14:00:00,18.18,18.25,18.17,18.24,272500.0,12.8233,12.8727,12.8162,12.8656,272500.0
2009-06-30 14:30:00,18.24,18.31,18.23,18.29,351700.0,12.8656,12.915,12.8585,12.9009,351700.0
2009-06-30 15:00:00,18.28,18.29,18.2,18.25,650800.0,12.8938,12.9009,12.8374,12.8727,650800.0
2009-06-30 15:30:00,18.26,18.35,18.25,18.28,658900.0,12.8797,12.9432,12.8727,12.8938,658900.0
2009-07-01 09:30:00,18.33,18.53,18.29,18.48,438600.0,12.9291,13.0701,12.9009,13.0349,438600.0
2009-07-01 10:00:00,18.49,18.59,18.44,18.54,708800.0,13.0419,13.1125,13.0067,13.0772,708800.0
2009-07-01 10:30:00,18.54,18.58,18.5,18.53,404300.0,13.0772,13.1054,13.049,13.0701,404300.0
2009-07-01 11:00:00,18.54,18.56,18.39,18.39,740700.0,13.0772,13.0913,12.9714,12.9714,740700.0
2009-07-01 11:30:00,18.39,18.47,18.39,18.45,151400.0,12.9714,13.0278,12.9714,13.0137,151400.0
2009-07-01 12:00:00,18.45,18.48,18.43,18.45,131600.0,13.0137,13.0349,12.9996,13.0137,131600.0
2009-07-01 12:30:00,18.45,18.46,18.44,18.44,38400.0,13.0137,13.0208,13.0067,13.0067,38400.0
2009-07-01 13:00:00,18.44,18.5,18.43,18.47,165300.0,13.0067,13.049,12.9996,13.0278,165300.0
2009-07-01 13:30:00,18.48,18.48,18.44,18.46,158800.0,13.0349,13.0349,13.0067,13.0208,158800.0
2009-07-01 14:00:00,18.45,18.46,18.43,18.43,256200.0,13.0137,13.0208,12.9996,12.9996,256200.0
2009-07-01 14:30:00,18.44,18.47,18.44,18.47,114100.0,13.0067,13.0278,13.0067,13.0278,114100.0
2009-07-01 15:00:00,18.48,18.5,18.46,18.47,368000.0,13.0349,13.049,13.0208,13.0278,368000.0
2009-07-01 15:30:00,18.47,18.51,18.4,18.45,550300.0,13.0278,13.056,12.9785,13.0137,550300.0
2009-07-02 09:30:00,18.17,18.2,17.94,18.07,301400.0,12.8162,12.8374,12.654,12.7457,301400.0
2009-07-02 10:00:00,18.08,18.09,18.03,18.08,112300.0,12.7527,12.7598,12.7175,12.7527,112300.0
2009-07-02 10:30:00,18.08,18.14,18.07,18.13,92100.0,12.7527,12.7951,12.7457,12.788,92100.0
2009-07-02 11:00:00,18.13,18.16,18.11,18.14,80200.0,12.788,12.8092,12.7739,12.7951,80200.0
2009-07-02 11:30:00,18.14,18.16,18.1,18.1,200300.0,12.7951,12.8092,12.7668,12.7668,200300.0
2009-07-02 12:00:00,18.09,18.11,18.06,18.07,64500.0,12.7598,12.7739,12.7386,12.7457,64500.0
2009-07-02 12:30:00,18.07,18.07,17.9,17.9,469200.0,12.7457,12.7457,12.6258,12.6258,469200.0
2009-07-02 13:00:00,17.9,17.91,17.8,17.8,369100.0,12.6258,12.6328,12.5552,12.5552,369100.0
2009-07-02 13:30:00,17.8,17.83,17.78,17.81,199700.0,12.5552,12.5764,12.5411,12.5623,199700.0
2009-07-02 14:00:00,17.8,17.82,17.73,17.73,394200.0,12.5552,12.5693,12.5059,12.5059,394200.0
2009-07-02 14:30:00,17.73,17.73,17.6,17.62,726900.0,12.5059,12.5059,12.4142,12.4283,726900.0
2009-07-02 15:00:00,17.62,17.64,17.56,17.59,372700.0,12.4283,12.4424,12.386,12.4071,372700.0
2009-07-02 15:30:00,17.58,17.71,17.56,17.63,1068300.0,12.4001,12.4918,12.386,12.4353,1068300.0
2009-07-06 09:30:00,17.5,17.85,17.49,17.76,1135900.0,12.3436,12.5905,12.3366,12.527,1135900.0
2009-07-06 10:00:00,17.76,17.86,17.42,17.43,943000.0,12.527,12.5976,12.2872,12.2943,943000.0
2009-07-06 10:30:00,17.43,17.43,17.26,17.36,789300.0,12.2943,12.2943,12.1744,12.2449,789300.0
2009-07-06 11:00:00,17.36,17.53,17.34,17.5,485700.0,12.2449,12.3648,12.2308,12.3436,485700.0
2009-07-06 11:30:00,17.5,17.66,17.5,17.6,321700.0,12.3436,12.4565,12.3436,12.4142,321700.0
2009-07-06 12:00:00,17.6,17.63,17.57,17.57,118600.0,12.4142,12.4353,12.393,12.393,118600.0
2009-07-06 12:30:00,17.58,17.58,17.53,17.56,56200.0,12.4001,12.4001,12.3648,12.386,56200.0
2009-07-06 13:00:00,17.56,17.7,17.54,17.7,343100.0,12.386,12.4847,12.3719,12.4847,343100.0
2009-07-06 13:30:00,17.7,17.72,17.67,17.68,300900.0,12.4847,12.4988,12.4635,12.4706,300900.0
2009-07-06 14:00:00,17.69,17.74,17.66,17.68,328300.0,12.4777,12.5129,12.4565,12.4706,328300.0
2009-07-06 14:30:00,17.68,17.72,17.58,17.64,231900.0,12.4706,12.4988,12.4001,12.4424,231900.0
2009-07-06 15:00:00,17.64,17.72,17.64,17.68,416600.0,12.4424,12.4988,12.4424,12.4706,416600.0
2009-07-06 15:30:00,17.68,17.82,17.62,17.81,583400.0,12.4706,12.5693,12.4283,12.5623,583400.0
2009-07-07 09:30:00,17.75,17.83,17.69,17.76,170000.0,12.52,12.5764,12.4777,12.527,170000.0
2009-07-07 10:00:00,17.76,17.76,17.56,17.64,209900.0,12.527,12.527,12.386,12.4424,209900.0
2009-07-07 10:30:00,17.64,17.73,17.6,17.73,367800.0,12.4424,12.5059,12.4142,12.5059,367800.0
2009-07-07 11:00:00,17.74,17.84,17.7,17.76,344800.0,12.5129,12.5835,12.4847,12.527,344800.0
2009-07-07 11:30:00,17.75,17.76,17.69,17.73,201100.0,12.52,12.527,12.4777,12.5059,201100.0
2009-07-07 12:00:00,17.73,17.77,17.7,17.76,325500.0,12.5059,12.5341,12.4847,12.527,325500.0
2009-07-07 12:30:00,17.75,17.84,17.74,17.83,283000.0,12.52,12.5835,12.5129,12.5764,283000.0
2009-07-07 13:00:00,17.84,18.0,17.84,18.0,336600.0,12.5835,12.6963,12.5835,12.6963,336600.0
2009-07-07 13:30:00,18.0,18.08,18.0,18.03,460500.0,12.6963,12.7527,12.6963,12.7175,460500.0
2009-07-07 14:00:00,18.03,18.05,18.0,18.01,255500.0,12.7175,12.7316,12.6963,12.7034,255500.0
2009-07-07 14:30:00,18.01,18.01,17.87,17.89,289900.0,12.7034,12.7034,12.6046,12.6187,289900.0
2009-07-07 15:00:00,17.89,17.89,17.76,17.88,548400.0,12.6187,12.6187,12.527,12.6117,548400.0
2009-07-07 15:30:00,17.88,17.88,17.61,17.64,601300.0,12.6117,12.6117,12.4212,12.4424,601300.0
2009-07-08 09:30:00,17.67,18.18,17.67,18.08,1285600.0,12.4635,12.8233,12.4635,12.7527,1285600.0
2009-07-08 10:00:00,18.08,18.2,18.0,18.03,1081700.0,12.7527,12.8374,12.6963,12.7175,1081700.0
2009-07-08 10:30:00,18.03,18.03,17.87,17.87,302800.0,12.7175,12.7175,12.6046,12.6046,302800.0
2009-07-08 11:00:00,17.87,17.87,17.66,17.66,600700.0,12.6046,12.6046,12.4565,12.4565,600700.0
2009-07-08 11:30:00,17.67,17.76,17.55,17.58,377200.0,12.4635,12.527,12.3789,12.4001,377200.0
2009-07-08 12:00:00,17.59,17.59,17.27,17.3,493100.0,12.4071,12.4071,12.1814,12.2026,493100.0
2009-07-08 12:30:00,17.3,17.41,17.25,17.38,610700.0,12.2026,12.2802,12.1673,12.259,610700.0
2009-07-08 13:00:00,17.38,17.65,17.38,17.64,282200.0,12.259,12.4494,12.259,12.4424,282200.0
2009-07-08 13:30:00,17.63,17.64,17.49,17.49,289000.0,12.4353,12.4424,12.3366,12.3366,289000.0
2009-07-08 14:00:00,17.48,17.49,17.3,17.33,246800.0,12.3295,12.3366,12.2026,12.2237,246800.0
2009-07-08 14:30:00,17.33,17.44,17.28,17.41,558300.0,12.2237,12.3013,12.1885,12.2802,558300.0
2009-07-08 15:00:00,17.42,17.52,17.34,17.34,442900.0,12.2872,12.3577,12.2308,12.2308,442900.0
2009-07-08 15:30:00,17.35,17.64,17.3,17.6,647300.0,12.2378,12.4424,12.2026,12.4142,647300.0
2009-07-09 09:30:00,17.82,18.0,17.71,17.88,931900.0,12.5693,12.6963,12.4918,12.6117,931900.0
2009-07-09 10:00:00,17.88,17.9,17.66,17.71,554300.0,12.6117,12.6258,12.4565,12.4918,554300.0
2009-07-09 10:30:00,17.71,17.75,17.66,17.74,293200.0,12.4918,12.52,12.4565,12.5129,293200.0
2009-07-09 11:00:00,17.74,17.75,17.68,17.75,182400.0,12.5129,12.52,12.4706,12.52,182400.0
2009-07-09 11:30:00,17.74,18.01,17.73,17.93,725200.0,12.5129,12.7034,12.5059,12.6469,725200.0
2009-07-09 12:00:00,17.94,18.01,17.93,17.97,144600.0,12.654,12.7034,12.6469,12.6752,144600.0
2009-07-09 12:30:00,17.97,17.98,17.9,17.93,90400.0,12.6752,12.6822,12.6258,12.6469,90400.0
2009-07-09 13:00:00,17.93,17.98,17.86,17.97,311300.0,12.6469,12.6822,12.5976,12.6752,311300.0
2009-07-09 13:30:00,17.97,17.99,17.93,17.98,207400.0,12.6752,12.6893,12.6469,12.6822,207400.0
2009-07-09 14:00:00,17.98,17.99,17.95,17.95,245800.0,12.6822,12.6893,12.661,12.661,245800.0
2009-07-09 14:30:00,17.96,17.98,17.81,17.83,354700.0,12.6681,12.6822,12.5623,12.5764,354700.0
2009-07-09 15:00:00,17.83,17.84,17.72,17.74,234800.0,12.5764,12.5835,12.4988,12.5129,234800.0
2009-07-09 15:30:00,17.75,17.78,17.68,17.73,480800.0,12.52,12.5411,12.4706,12.5059,480800.0
2009-07-10 09:30:00,17.56,17.67,17.41,17.42,361900.0,12.386,12.4635,12.2802,12.2872,361900.0
2009-07-10 10:00:00,17.41,17.52,17.37,17.5,169900.0,12.2802,12.3577,12.2519,12.3436,169900.0
2009-07-10 10:30:00,17.5,17.5,17.33,17.45,756900.0,12.3436,12.3436,12.2237,12.3084,756900.0
2009-07-10 11:00:00,17.46,17.46,17.31,17.32,208800.0,12.3154,12.3154,12.2096,12.2167,208800.0
2009-07-10 11:30:00,17.32,17.35,17.24,17.31,673600.0,12.2167,12.2378,12.1602,12.2096,673600.0
2009-07-10 12:00:00,17.32,17.36,17.31,17.35,170900.0,12.2167,12.2449,12.2096,12.2378,170900.0
2009-07-10 12:30:00,17.35,17.57,17.35,17.52,565300.0,12.2378,12.393,12.2378,12.3577,565300.0
2009-07-10 13:00:00,17.52,17.55,17.5,17.5,34400.0,12.3577,12.3789,12.3436,12.3436,34400.0
2009-07-10 13:30:00,17.5,17.61,17.5,17.56,117800.0,12.3436,12.4212,12.3436,12.386,117800.0
2009-07-10 14:00:00,17.56,17.56,17.46,17.48,120600.0,12.386,12.386,12.3154,12.3295,120600.0
2009-07-10 14:30:00,17.49,17.5,17.44,17.44,117200.0,12.3366,12.3436,12.3013,12.3013,117200.0
2009-07-10 15:00:00,17.44,17.48,17.41,17.41,172100.0,12.3013,12.3295,12.2802,12.2802,172100.0
2009-07-10 15:30:00,17.42,17.53,17.4,17.51,401400.0,12.2872,12.3648,12.2731,12.3507,401400.0
2009-07-13 09:30:00,17.65,17.97,17.64,17.82,1033200.0,12.4494,12.6752,12.4424,12.5693,1033200.0
2009-07-13 10:00:00,17.82,17.83,17.71,17.83,322700.0,12.5693,12.5764,12.4918,12.5764,322700.0
2009-07-13 10:30:00,17.83,17.91,17.82,17.89,375800.0,12.5764,12.6328,12.5693,12.6187,375800.0
2009-07-13 11:00:00,17.88,18.06,17.88,18.06,381800.0,12.6117,12.7386,12.6117,12.7386,381800.0
2009-07-13 11:30:00,18.06,18.24,18.06,18.17,281700.0,12.7386,12.8656,12.7386,12.8162,281700.0
2009-07-13 12:00:00,18.17,18.18,18.15,18.18,130100.0,12.8162,12.8233,12.8021,12.8233,130100.0
2009-07-13 12:30:00,18.18,18.25,18.15,18.22,440600.0,12.8233,12.8727,12.8021,12.8515,440600.0
2009-07-13 13:00:00,18.22,18.41,18.22,18.37,417700.0,12.8515,12.9855,12.8515,12.9573,417700.0
2009-07-13 13:30:00,18.37,18.39,18.33,18.33,318800.0,12.9573,12.9714,12.9291,12.9291,318800.0
2009-07-13 14:00:00,18.34,18.41,18.31,18.37,280600.0,12.9361,12.9855,12.915,12.9573,280600.0
2009-07-13 14:30:00,18.37,18.37,18.3,18.33,90800.0,12.9573,12.9573,12.9079,12.9291,90800.0
2009-07-13 15:00:00,18.33,18.36,18.32,18.32,199100.0,12.9291,12.9502,12.922,12.922,199100.0
2009-07-13 15:30:00,18.32,18.46,18.31,18.43,836200.0,12.922,13.0208,12.915,12.9996,836200.0
2009-07-14 09:30:00,18.4,18.42,18.14,18.14,278800.0,12.9785,12.9926,12.7951,12.7951,278800.0
2009-07-14 10:00:00,18.14,18.28,18.14,18.23,188500.0,12.7951,12.8938,12.7951,12.8585,188500.0
2009-07-14 10:30:00,18.22,18.23,18.13,18.19,301100.0,12.8515,12.8585,12.788,12.8303,301100.0
2009-07-14 11:00:00,18.19,18.41,18.18,18.39,328000.0,12.8303,12.9855,12.8233,12.9714,328000.0
2009-07-14 11:30:00,18.4,18.42,18.35,18.35,81000.0,12.9785,12.9926,12.9432,12.9432,81000.0
2009-07-14 12:00:00,18.34,18.34,18.19,18.22,59500.0,12.9361,12.9361,12.8303,12.8515,59500.0
2009-07-14 12:30:00,18.23,18.33,18.23,18.31,40900.0,12.8585,12.9291,12.8585,12.915,40900.0
2009-07-14 13:00:00,18.31,18.31,18.25,18.27,30200.0,12.915,12.915,12.8727,12.8868,30200.0
2009-07-14 13:30:00,18.26,18.29,18.23,18.24,37000.0,12.8797,12.9009,12.8585,12.8656,37000.0
2009-07-14 14:00:00,18.24,18.24,18.18,18.2,344100.0,12.8656,12.8656,12.8233,12.8374,344100.0
2009-07-14 14:30:00,18.19,18.27,18.18,18.25,164900.0,12.8303,12.8868,12.8233,12.8727,164900.0
2009-07-14 15:00:00,18.25,18.28,18.23,18.26,286800.0,12.8727,12.8938,12.8585,12.8797,286800.0
2009-07-14 15:30:00,18.26,18.3,18.23,18.28,627800.0,12.8797,12.9079,12.8585,12.8938,627800.0
2009-07-15 09:30:00,18.53,18.69,18.46,18.65,1176600.0,13.0701,13.183,13.0208,13.1548,1176600.0
2009-07-15 10:00:00,18.65,18.99,18.64,18.99,905700.0,13.1548,13.3946,13.1477,13.3946,905700.0
2009-07-15 10:30:00,18.99,19.0,18.85,18.85,362800.0,13.3946,13.4017,13.2959,13.2959,362800.0
2009-07-15 11:00:00,18.85,18.86,18.78,18.86,222200.0,13.2959,13.3029,13.2465,13.3029,222200.0
2009-07-15 11:30:00,18.86,18.9,18.85,18.85,226700.0,13.3029,13.3311,13.2959,13.2959,226700.0
2009-07-15 12:00:00,18.85,18.85,18.82,18.82,56300.0,13.2959,13.2959,13.2747,13.2747,56300.0
2009-07-15 12:30:00,18.82,18.85,18.8,18.83,144000.0,13.2747,13.2959,13.2606,13.2818,144000.0
2009-07-15 13:00:00,18.83,18.84,18.79,18.82,177200.0,13.2818,13.2888,13.2535,13.2747,177200.0
2009-07-15 13:30:00,18.82,18.88,18.81,18.85,64700.0,13.2747,13.317,13.2676,13.2959,64700.0
2009-07-15 14:00:00,18.85,18.87,18.82,18.83,115300.0,13.2959,13.31,13.2747,13.2818,115300.0
2009-07-15 14:30:00,18.84,18.94,18.83,18.93,158900.0,13.2888,13.3593,13.2818,13.3523,158900.0
2009-07-15 15:00:00,18.93,18.99,18.86,18.86,145000.0,13.3523,13.3946,13.3029,13.3029,145000.0
2009-07-15 15:30:00,18.86,19.0,18.84,18.9,299600.0,13.3029,13.4017,13.2888,13.3311,299600.0
2009-07-16 09:30:00,18.89,19.07,18.49,19.05,1291300.0,13.3241,13.451,13.0419,13.4369,1291300.0
2009-07-16 10:00:00,19.05,19.06,18.82,18.82,1220000.0,13.4369,13.444,13.2747,13.2747,1220000.0
2009-07-16 10:30:00,18.83,18.91,18.77,18.81,954100.0,13.2818,13.3382,13.2394,13.2676,954100.0
2009-07-16 11:00:00,18.81,18.81,18.56,18.59,501200.0,13.2676,13.2676,13.0913,13.1125,501200.0
2009-07-16 11:30:00,18.58,18.8,18.45,18.58,1043500.0,13.1054,13.2606,13.0137,13.1054,1043500.0
2009-07-16 12:00:00,18.59,18.61,18.56,18.58,283600.0,13.1125,13.1266,13.0913,13.1054,283600.0
2009-07-16 12:30:00,18.58,18.6,18.52,18.54,345000.0,13.1054,13.1195,13.0631,13.0772,345000.0
2009-07-16 13:00:00,18.54,18.56,18.53,18.55,151400.0,13.0772,13.0913,13.0701,13.0843,151400.0
2009-07-16 13:30:00,18.55,18.69,18.54,18.69,460900.0,13.0843,13.183,13.0772,13.183,460900.0
2009-07-16 14:00:00,18.7,18.87,18.64,18.86,715600.0,13.1901,13.31,13.1477,13.3029,715600.0
2009-07-16 14:30:00,18.85,18.93,18.85,18.88,278700.0,13.2959,13.3523,13.2959,13.317,278700.0
2009-07-16 15:00:00,18.88,18.96,18.83,18.96,213700.0,13.317,13.3734,13.2818,13.3734,213700.0
2009-07-16 15:30:00,18.96,19.09,18.88,18.9,458200.0,13.3734,13.4651,13.317,13.3311,458200.0
2009-07-17 09:30:00,18.99,19.16,18.91,19.15,221300.0,13.3946,13.5145,13.3382,13.5075,221300.0
2009-07-17 10:00:00,19.15,19.18,19.02,19.08,436000.0,13.5075,13.5286,13.4158,13.4581,436000.0
2009-07-17 10:30:00,19.09,19.11,18.87,18.9,410400.0,13.4651,13.4793,13.31,13.3311,410400.0
2009-07-17 11:00:00,18.89,18.89,18.44,18.46,1331300.0,13.3241,13.3241,13.0067,13.0208,1331300.0
2009-07-17 11:30:00,18.45,18.45,18.25,18.26,943100.0,13.0137,13.0137,12.8727,12.8797,943100.0
2009-07-17 12:00:00,18.26,18.33,18.18,18.18,788500.0,12.8797,12.9291,12.8233,12.8233,788500.0
2009-07-17 12:30:00,18.18,18.2,18.09,18.13,657800.0,12.8233,12.8374,12.7598,12.788,657800.0
2009-07-17 13:00:00,18.12,18.27,18.12,18.24,217800.0,12.781,12.8868,12.781,12.8656,217800.0
2009-07-17 13:30:00,18.24,18.34,18.2,18.2,362300.0,12.8656,12.9361,12.8374,12.8374,362300.0
2009-07-17 14:00:00,18.19,18.2,18.08,18.11,548000.0,12.8303,12.8374,12.7527,12.7739,548000.0
2009-07-17 14:30:00,18.11,18.21,18.11,18.18,457100.0,12.7739,12.8444,12.7739,12.8233,457100.0
2009-07-17 15:00:00,18.18,18.19,18.15,18.17,428800.0,12.8233,12.8303,12.8021,12.8162,428800.0
2009-07-17 15:30:00,18.17,18.18,18.1,18.11,1749600.0,12.8162,12.8233,12.7668,12.7739,1749600.0
2009-07-20 09:30:00,18.24,18.45,18.24,18.32,1023900.0,12.8656,13.0137,12.8656,12.922,1023900.0
2009-07-20 10:00:00,18.33,18.43,18.19,18.22,491900.0,12.9291,12.9996,12.8303,12.8515,491900.0
2009-07-20 10:30:00,18.21,18.23,18.14,18.18,560600.0,12.8444,12.8585,12.7951,12.8233,560600.0
2009-07-20 11:00:00,18.18,18.24,18.17,18.23,257700.0,12.8233,12.8656,12.8162,12.8585,257700.0
2009-07-20 11:30:00,18.23,18.27,18.23,18.24,72300.0,12.8585,12.8868,12.8585,12.8656,72300.0
2009-07-20 12:00:00,18.25,18.25,18.2,18.22,338200.0,12.8727,12.8727,12.8374,12.8515,338200.0
2009-07-20 12:30:00,18.22,18.25,18.2,18.2,129400.0,12.8515,12.8727,12.8374,12.8374,129400.0
2009-07-20 13:00:00,18.21,18.22,18.17,18.18,216200.0,12.8444,12.8515,12.8162,12.8233,216200.0
2009-07-20 13:30:00,18.18,18.19,18.13,18.19,229800.0,12.8233,12.8303,12.788,12.8303,229800.0
2009-07-20 14:00:00,18.19,18.25,18.17,18.23,202700.0,12.8303,12.8727,12.8162,12.8585,202700.0
2009-07-20 14:30:00,18.23,18.25,18.22,18.23,131000.0,12.8585,12.8727,12.8515,12.8585,131000.0
2009-07-20 15:00:00,18.23,18.36,18.23,18.33,342400.0,12.8585,12.9502,12.8585,12.9291,342400.0
2009-07-20 15:30:00,18.32,18.35,18.25,18.25,650200.0,12.922,12.9432,12.8727,12.8727,650200.0
2009-07-21 09:30:00,18.29,18.38,17.57,17.74,1308500.0,12.9009,12.9643,12.393,12.5129,1308500.0
2009-07-21 10:00:00,17.73,17.89,17.67,17.89,864200.0,12.5059,12.6187,12.4635,12.6187,864200.0
2009-07-21 10:30:00,17.89,17.94,17.86,17.89,371400.0,12.6187,12.654,12.5976,12.6187,371400.0
2009-07-21 11:00:00,17.89,17.89,17.71,17.72,504300.0,12.6187,12.6187,12.4918,12.4988,504300.0
2009-07-21 11:30:00,17.72,17.74,17.57,17.58,309400.0,12.4988,12.5129,12.393,12.4001,309400.0
2009-07-21 12:00:00,17.58,17.64,17.58,17.61,109700.0,12.4001,12.4424,12.4001,12.4212,109700.0
2009-07-21 12:30:00,17.6,17.64,17.56,17.57,114800.0,12.4142,12.4424,12.386,12.393,114800.0
2009-07-21 13:00:00,17.57,17.61,17.55,17.6,129800.0,12.393,12.4212,12.3789,12.4142,129800.0
2009-07-21 13:30:00,17.59,17.6,17.55,17.56,317200.0,12.4071,12.4142,12.3789,12.386,317200.0
2009-07-21 14:00:00,17.56,17.59,17.55,17.55,177400.0,12.386,12.4071,12.3789,12.3789,177400.0
2009-07-21 14:30:00,17.55,17.6,17.52,17.59,221800.0,12.3789,12.4142,12.3577,12.4071,221800.0
2009-07-21 15:00:00,17.59,17.63,17.59,17.62,332800.0,12.4071,12.4353,12.4071,12.4283,332800.0
2009-07-21 15:30:00,17.63,17.66,17.58,17.63,942400.0,12.4353,12.4565,12.4001,12.4353,942400.0
2009-07-22 09:30:00,17.37,17.58,17.33,17.5,676400.0,12.2519,12.4001,12.2237,12.3436,676400.0
2009-07-22 10:00:00,17.49,17.78,17.49,17.7,529800.0,12.3366,12.5411,12.3366,12.4847,529800.0
2009-07-22 10:30:00,17.69,17.71,17.56,17.6,449500.0,12.4777,12.4918,12.386,12.4142,449500.0
2009-07-22 11:00:00,17.59,17.65,17.52,17.53,399700.0,12.4071,12.4494,12.3577,12.3648,399700.0
2009-07-22 11:30:00,17.53,17.55,17.39,17.54,681200.0,12.3648,12.3789,12.266,12.3719,681200.0
2009-07-22 12:00:00,17.53,18.04,17.53,18.01,1165700.0,12.3648,12.7245,12.3648,12.7034,1165700.0
2009-07-22 12:30:00,18.01,18.14,17.93,18.11,604000.0,12.7034,12.7951,12.6469,12.7739,604000.0
2009-07-22 13:00:00,18.11,18.12,17.97,17.98,115100.0,12.7739,12.781,12.6752,12.6822,115100.0
2009-07-22 13:30:00,17.98,17.98,17.92,17.95,152900.0,12.6822,12.6822,12.6399,12.661,152900.0
2009-07-22 14:00:00,17.96,17.99,17.89,17.91,80700.0,12.6681,12.6893,12.6187,12.6328,80700.0
2009-07-22 14:30:00,17.9,17.92,17.87,17.89,99200.0,12.6258,12.6399,12.6046,12.6187,99200.0
2009-07-22 15:00:00,17.9,17.94,17.74,17.77,170300.0,12.6258,12.654,12.5129,12.5341,170300.0
2009-07-22 15:30:00,17.77,17.85,17.77,17.79,321200.0,12.5341,12.5905,12.5341,12.5482,321200.0
2009-07-23 09:30:00,17.82,18.27,17.77,18.25,397800.0,12.5693,12.8868,12.5341,12.8727,397800.0
2009-07-23 10:00:00,18.25,18.33,18.04,18.11,738200.0,12.8727,12.9291,12.7245,12.7739,738200.0
2009-07-23 10:30:00,18.12,18.24,18.12,18.2,245400.0,12.781,12.8656,12.781,12.8374,245400.0
2009-07-23 11:00:00,18.2,18.37,18.2,18.36,304700.0,12.8374,12.9573,12.8374,12.9502,304700.0
2009-07-23 11:30:00,18.36,18.49,18.34,18.48,190800.0,12.9502,13.0419,12.9361,13.0349,190800.0
2009-07-23 12:00:00,18.49,18.53,18.48,18.53,89500.0,13.0419,13.0701,13.0349,13.0701,89500.0
2009-07-23 12:30:00,18.53,18.59,18.51,18.59,75800.0,13.0701,13.1125,13.056,13.1125,75800.0
2009-07-23 13:00:00,18.58,18.71,18.57,18.7,352200.0,13.1054,13.1971,13.0984,13.1901,352200.0
2009-07-23 13:30:00,18.7,18.78,18.69,18.69,196800.0,13.1901,13.2465,13.183,13.183,196800.0
2009-07-23 14:00:00,18.7,18.74,18.68,18.73,162000.0,13.1901,13.2183,13.176,13.2112,162000.0
2009-07-23 14:30:00,18.73,18.76,18.72,18.74,164100.0,13.2112,13.2324,13.2042,13.2183,164100.0
2009-07-23 15:00:00,18.75,18.79,18.69,18.75,379300.0,13.2253,13.2535,13.183,13.2253,379300.0
2009-07-23 15:30:00,18.75,18.77,18.65,18.71,803400.0,13.2253,13.2394,13.1548,13.1971,803400.0
2009-07-24 09:30:00,18.52,18.84,18.47,18.77,633300.0,13.0631,13.2888,13.0278,13.2394,633300.0
2009-07-24 10:00:00,18.76,18.76,18.56,18.74,257800.0,13.2324,13.2324,13.0913,13.2183,257800.0
2009-07-24 10:30:00,18.75,18.76,18.52,18.54,628900.0,13.2253,13.2324,13.0631,13.0772,628900.0
2009-07-24 11:00:00,18.54,18.64,18.49,18.63,261400.0,13.0772,13.1477,13.0419,13.1407,261400.0
2009-07-24 11:30:00,18.64,18.75,18.64,18.75,110000.0,13.1477,13.2253,13.1477,13.2253,110000.0
2009-07-24 12:00:00,18.75,18.8,18.73,18.8,137000.0,13.2253,13.2606,13.2112,13.2606,137000.0
2009-07-24 12:30:00,18.81,18.87,18.8,18.84,61700.0,13.2676,13.31,13.2606,13.2888,61700.0
2009-07-24 13:00:00,18.85,18.85,18.82,18.85,61300.0,13.2959,13.2959,13.2747,13.2959,61300.0
2009-07-24 13:30:00,18.86,18.94,18.86,18.88,97600.0,13.3029,13.3593,13.3029,13.317,97600.0
2009-07-24 14:00:00,18.88,18.92,18.84,18.86,94700.0,13.317,13.3452,13.2888,13.3029,94700.0
2009-07-24 14:30:00,18.86,18.88,18.81,18.83,40000.0,13.3029,13.317,13.2676,13.2818,40000.0
2009-07-24 15:00:00,18.83,18.85,18.78,18.82,62000.0,13.2818,13.2959,13.2465,13.2747,62000.0
2009-07-24 15:30:00,18.81,18.86,18.77,18.84,354900.0,13.2676,13.3029,13.2394,13.2888,354900.0
2009-07-27 11:00:00,19.64,19.73,19.64,19.69,320500.0,13.8531,13.9166,13.8531,13.8884,320500.0
2009-07-27 11:30:00,19.69,19.85,19.69,19.79,512700.0,13.8884,14.0012,13.8884,13.9589,512700.0
2009-07-27 12:00:00,19.79,19.79,19.64,19.65,402000.0,13.9589,13.9589,13.8531,13.8601,402000.0
2009-07-27 12:30:00,19.65,19.82,19.64,19.79,91100.0,13.8601,13.9801,13.8531,13.9589,91100.0
2009-07-27 13:00:00,19.8,19.84,19.75,19.78,95300.0,13.9659,13.9942,13.9307,13.9518,95300.0
2009-07-27 13:30:00,19.78,19.84,19.76,19.82,165400.0,13.9518,13.9942,13.9377,13.9801,165400.0
2009-07-27 14:00:00,19.82,19.86,19.78,19.81,243500.0,13.9801,14.0083,13.9518,13.973,243500.0
2009-07-27 14:30:00,19.81,19.93,19.8,19.83,306000.0,13.973,14.0576,13.9659,13.9871,306000.0
2009-07-27 15:00:00,19.83,19.86,19.75,19.78,332700.0,13.9871,14.0083,13.9307,13.9518,332700.0
2009-07-27 15:30:00,19.78,19.86,19.73,19.82,1106600.0,13.9518,14.0083,13.9166,13.9801,1106600.0
2009-07-28 09:30:00,19.65,20.26,19.57,20.25,1337100.0,13.8601,14.2904,13.8037,14.2834,1337100.0
2009-07-28 10:00:00,20.25,20.25,19.99,20.09,715900.0,14.2834,14.2834,14.1,14.1705,715900.0
2009-07-28 10:30:00,20.08,20.2,20.06,20.2,259400.0,14.1634,14.2481,14.1493,14.2481,259400.0
2009-07-28 11:00:00,20.2,20.24,20.11,20.12,305000.0,14.2481,14.2763,14.1846,14.1917,305000.0
2009-07-28 11:30:00,20.12,20.12,20.03,20.08,223700.0,14.1917,14.1917,14.1282,14.1634,223700.0
2009-07-28 12:00:00,20.08,20.08,19.99,20.03,237200.0,14.1634,14.1634,14.1,14.1282,237200.0
2009-07-28 12:30:00,20.04,20.06,20.0,20.01,131800.0,14.1352,14.1493,14.107,14.1141,131800.0
2009-07-28 13:00:00,20.02,20.14,19.99,20.13,87800.0,14.1211,14.2058,14.1,14.1987,87800.0
2009-07-28 13:30:00,20.13,20.22,20.11,20.2,102700.0,14.1987,14.2622,14.1846,14.2481,102700.0
2009-07-28 14:00:00,20.21,20.26,20.2,20.24,190700.0,14.2551,14.2904,14.2481,14.2763,190700.0
2009-07-28 14:30:00,20.25,20.33,20.22,20.22,360700.0,14.2834,14.3398,14.2622,14.2622,360700.0
2009-07-28 15:00:00,20.22,20.22,20.16,20.19,256800.0,14.2622,14.2622,14.2199,14.241,256800.0
2009-07-28 15:30:00,20.2,20.26,20.17,20.21,556700.0,14.2481,14.2904,14.2269,14.2551,556700.0
2009-07-29 09:30:00,20.07,20.45,20.0,20.43,495100.0,14.1564,14.4244,14.107,14.4103,495100.0
2009-07-29 10:00:00,20.43,20.46,20.2,20.27,383900.0,14.4103,14.4315,14.2481,14.2975,383900.0
2009-07-29 10:30:00,20.27,20.28,20.18,20.22,299700.0,14.2975,14.3045,14.234,14.2622,299700.0
2009-07-29 11:00:00,20.23,20.27,20.14,20.17,237500.0,14.2692,14.2975,14.2058,14.2269,237500.0
2009-07-29 11:30:00,20.17,20.23,20.16,20.22,154900.0,14.2269,14.2692,14.2199,14.2622,154900.0
2009-07-29 12:00:00,20.22,20.25,20.21,20.25,45300.0,14.2622,14.2834,14.2551,14.2834,45300.0
2009-07-29 12:30:00,20.24,20.3,20.23,20.28,111000.0,14.2763,14.3186,14.2692,14.3045,111000.0
2009-07-29 13:00:00,20.28,20.28,20.17,20.18,61300.0,14.3045,14.3045,14.2269,14.234,61300.0
2009-07-29 13:30:00,20.18,20.19,20.12,20.14,64400.0,14.234,14.241,14.1917,14.2058,64400.0
2009-07-29 14:00:00,20.14,20.23,20.1,20.23,154000.0,14.2058,14.2692,14.1775,14.2692,154000.0
2009-07-29 14:30:00,20.23,20.23,20.12,20.14,110000.0,14.2692,14.2692,14.1917,14.2058,110000.0
2009-07-29 15:00:00,20.15,20.27,20.14,20.27,96000.0,14.2128,14.2975,14.2058,14.2975,96000.0
2009-07-29 15:30:00,20.27,20.33,20.23,20.27,519900.0,14.2975,14.3398,14.2692,14.2975,519900.0
2009-07-30 09:30:00,20.53,20.7,20.32,20.68,501200.0,14.4809,14.6008,14.3327,14.5867,501200.0
2009-07-30 10:00:00,20.68,20.81,20.57,20.58,795900.0,14.5867,14.6783,14.5091,14.5161,795900.0
2009-07-30 10:30:00,20.58,20.73,20.55,20.66,497800.0,14.5161,14.6219,14.495,14.5725,497800.0
2009-07-30 11:00:00,20.66,20.67,20.49,20.49,295000.0,14.5725,14.5796,14.4526,14.4526,295000.0
2009-07-30 11:30:00,20.49,20.49,20.35,20.42,756900.0,14.4526,14.4526,14.3539,14.4033,756900.0
2009-07-30 12:00:00,20.42,20.48,20.41,20.45,90500.0,14.4033,14.4456,14.3962,14.4244,90500.0
2009-07-30 12:30:00,20.44,20.48,20.41,20.43,98100.0,14.4174,14.4456,14.3962,14.4103,98100.0
2009-07-30 13:00:00,20.43,20.59,20.43,20.54,205300.0,14.4103,14.5232,14.4103,14.4879,205300.0
2009-07-30 13:30:00,20.54,20.71,20.54,20.61,393000.0,14.4879,14.6078,14.4879,14.5373,393000.0
2009-07-30 14:00:00,20.61,20.7,20.59,20.7,327800.0,14.5373,14.6008,14.5232,14.6008,327800.0
2009-07-30 14:30:00,20.69,20.76,20.68,20.73,254800.0,14.5937,14.6431,14.5867,14.6219,254800.0
2009-07-30 15:00:00,20.73,20.87,20.73,20.79,518100.0,14.6219,14.7207,14.6219,14.6642,518100.0
2009-07-30 15:30:00,20.79,20.79,20.54,20.62,1076400.0,14.6642,14.6642,14.4879,14.5443,1076400.0
2009-07-31 09:30:00,20.67,20.76,20.47,20.7,210800.0,14.5796,14.6431,14.4385,14.6008,210800.0
2009-07-31 10:00:00,20.71,20.93,20.66,20.76,512000.0,14.6078,14.763,14.5725,14.6431,512000.0
2009-07-31 10:30:00,20.76,20.82,20.74,20.77,229300.0,14.6431,14.6854,14.629,14.6501,229300.0
2009-07-31 11:00:00,20.78,20.78,20.7,20.72,167400.0,14.6572,14.6572,14.6008,14.6149,167400.0
2009-07-31 11:30:00,20.71,20.75,20.67,20.74,143800.0,14.6078,14.636,14.5796,14.629,143800.0
2009-07-31 12:00:00,20.74,20.75,20.69,20.7,57800.0,14.629,14.636,14.5937,14.6008,57800.0
2009-07-31 12:30:00,20.71,20.72,20.64,20.69,179900.0,14.6078,14.6149,14.5584,14.5937,179900.0
2009-07-31 13:00:00,20.68,20.72,20.67,20.71,63900.0,14.5867,14.6149,14.5796,14.6078,63900.0
2009-07-31 13:30:00,20.72,20.78,20.71,20.75,33000.0,14.6149,14.6572,14.6078,14.636,33000.0
2009-07-31 14:00:00,20.76,20.83,20.75,20.83,65600.0,14.6431,14.6925,14.636,14.6925,65600.0
2009-07-31 14:30:00,20.82,20.84,20.79,20.83,37600.0,14.6854,14.6995,14.6642,14.6925,37600.0
2009-07-31 15:00:00,20.83,20.94,20.81,20.91,132400.0,14.6925,14.77,14.6783,14.7489,132400.0
2009-07-31 15:30:00,20.9,20.91,20.76,20.83,873700.0,14.7418,14.7489,14.6431,14.6925,873700.0
2009-08-03 09:30:00,21.0,21.17,20.85,20.98,365300.0,14.8124,14.9323,14.7066,14.7983,365300.0
2009-08-03 10:00:00,20.98,21.17,20.95,21.17,272200.0,14.7983,14.9323,14.7771,14.9323,272200.0
2009-08-03 10:30:00,21.17,21.27,21.17,21.18,415800.0,14.9323,15.0028,14.9323,14.9393,415800.0
2009-08-03 11:00:00,21.19,21.24,21.12,21.18,108300.0,14.9464,14.9816,14.897,14.9393,108300.0
2009-08-03 11:30:00,21.18,21.35,21.18,21.35,344600.0,14.9393,15.0592,14.9393,15.0592,344600.0
2009-08-03 12:00:00,21.34,21.34,21.27,21.3,113700.0,15.0522,15.0522,15.0028,15.024,113700.0
2009-08-03 12:30:00,21.3,21.32,21.21,21.28,86100.0,15.024,15.0381,14.9605,15.0099,86100.0
2009-08-03 13:00:00,21.28,21.31,21.26,21.3,179200.0,15.0099,15.031,14.9958,15.024,179200.0
2009-08-03 13:30:00,21.3,21.33,21.29,21.31,68600.0,15.024,15.0451,15.0169,15.031,68600.0
2009-08-03 14:00:00,21.31,21.37,21.31,21.34,140000.0,15.031,15.0733,15.031,15.0522,140000.0
2009-08-03 14:30:00,21.34,21.34,21.28,21.29,134100.0,15.0522,15.0522,15.0099,15.0169,134100.0
2009-08-03 15:00:00,21.28,21.31,21.25,21.27,146400.0,15.0099,15.031,14.9887,15.0028,146400.0
2009-08-03 15:30:00,21.27,21.29,21.21,21.27,702600.0,15.0028,15.0169,14.9605,15.0028,702600.0
2009-08-04 09:30:00,21.1,21.3,20.92,21.27,449200.0,14.8829,15.024,14.7559,15.0028,449200.0
2009-08-04 10:00:00,21.27,21.52,21.25,21.41,873600.0,15.0028,15.1791,14.9887,15.1016,873600.0
2009-08-04 10:30:00,21.41,21.47,21.33,21.43,381500.0,15.1016,15.1439,15.0451,15.1157,381500.0
2009-08-04 11:00:00,21.43,21.6,21.43,21.6,264400.0,15.1157,15.2356,15.1157,15.2356,264400.0
2009-08-04 11:30:00,21.6,21.78,21.6,21.78,281000.0,15.2356,15.3625,15.2356,15.3625,281000.0
2009-08-04 12:00:00,21.77,21.95,21.76,21.94,316200.0,15.3555,15.4824,15.3484,15.4754,316200.0
2009-08-04 12:30:00,21.94,21.94,21.84,21.93,246900.0,15.4754,15.4754,15.4049,15.4683,246900.0
2009-08-04 13:00:00,21.93,21.97,21.89,21.97,324800.0,15.4683,15.4966,15.4401,15.4966,324800.0
2009-08-04 13:30:00,21.97,21.97,21.82,21.83,221300.0,15.4966,15.4966,15.3908,15.3978,221300.0
2009-08-04 14:00:00,21.83,21.83,21.76,21.83,160700.0,15.3978,15.3978,15.3484,15.3978,160700.0
2009-08-04 14:30:00,21.83,21.89,21.76,21.8,158800.0,15.3978,15.4401,15.3484,15.3766,158800.0
2009-08-04 15:00:00,21.8,21.88,21.77,21.78,354800.0,15.3766,15.4331,15.3555,15.3625,354800.0
2009-08-04 15:30:00,21.77,21.85,21.71,21.84,803300.0,15.3555,15.4119,15.3132,15.4049,803300.0
2009-08-05 09:30:00,21.93,22.14,21.77,22.09,439100.0,15.4683,15.6165,15.3555,15.5812,439100.0
2009-08-05 10:00:00,22.09,22.1,21.6,21.71,673000.0,15.5812,15.5883,15.2356,15.3132,673000.0
2009-08-05 10:30:00,21.72,21.8,21.64,21.79,364100.0,15.3202,15.3766,15.2638,15.3696,364100.0
2009-08-05 11:00:00,21.79,21.89,21.75,21.89,241000.0,15.3696,15.4401,15.3414,15.4401,241000.0
2009-08-05 11:30:00,21.89,21.89,21.8,21.83,109500.0,15.4401,15.4401,15.3766,15.3978,109500.0
2009-08-05 12:00:00,21.83,21.85,21.79,21.8,180600.0,15.3978,15.4119,15.3696,15.3766,180600.0
2009-08-05 12:30:00,21.81,21.87,21.79,21.86,238500.0,15.3837,15.426,15.3696,15.419,238500.0
2009-08-05 13:00:00,21.86,21.86,21.72,21.81,222500.0,15.419,15.419,15.3202,15.3837,222500.0
2009-08-05 13:30:00,21.82,21.83,21.71,21.73,113400.0,15.3908,15.3978,15.3132,15.3273,113400.0
2009-08-05 14:00:00,21.72,21.79,21.67,21.73,186800.0,15.3202,15.3696,15.285,15.3273,186800.0
2009-08-05 14:30:00,21.74,21.98,21.72,21.93,491300.0,15.3343,15.5036,15.3202,15.4683,491300.0
2009-08-05 15:00:00,21.93,21.97,21.89,21.97,316400.0,15.4683,15.4966,15.4401,15.4966,316400.0
2009-08-05 15:30:00,21.98,21.99,21.75,21.93,1177000.0,15.5036,15.5107,15.3414,15.4683,1177000.0
2009-08-06 09:30:00,22.26,22.36,22.04,22.13,840000.0,15.7011,15.7716,15.5459,15.6094,840000.0
2009-08-06 10:00:00,22.13,22.17,21.34,21.61,1145000.0,15.6094,15.6376,15.0522,15.2426,1145000.0
2009-08-06 10:30:00,21.61,22.23,21.6,22.13,1100500.0,15.2426,15.6799,15.2356,15.6094,1100500.0
2009-08-06 11:00:00,22.13,22.33,22.08,22.3,682000.0,15.6094,15.7505,15.5741,15.7293,682000.0
2009-08-06 11:30:00,22.3,22.39,22.22,22.32,350600.0,15.7293,15.7928,15.6729,15.7434,350600.0
2009-08-06 12:00:00,22.31,22.31,22.03,22.16,349100.0,15.7364,15.7364,15.5389,15.6306,349100.0
2009-08-06 12:30:00,22.16,22.26,22.13,22.13,123000.0,15.6306,15.7011,15.6094,15.6094,123000.0
2009-08-06 13:00:00,22.14,22.22,22.14,22.18,98900.0,15.6165,15.6729,15.6165,15.6447,98900.0
2009-08-06 13:30:00,22.18,22.26,22.03,22.03,164100.0,15.6447,15.7011,15.5389,15.5389,164100.0
2009-08-06 14:00:00,22.03,22.03,21.75,21.85,445700.0,15.5389,15.5389,15.3414,15.4119,445700.0
2009-08-06 14:30:00,21.85,21.87,21.74,21.84,106000.0,15.4119,15.426,15.3343,15.4049,106000.0
2009-08-06 15:00:00,21.82,22.01,21.82,21.94,195800.0,15.3908,15.5248,15.3908,15.4754,195800.0
2009-08-06 15:30:00,21.93,21.97,21.81,21.82,396400.0,15.4683,15.4966,15.3837,15.3908,396400.0
2009-08-07 09:30:00,22.19,22.51,22.06,22.42,860000.0,15.6517,15.8774,15.56,15.814,860000.0
2009-08-07 10:00:00,22.41,22.41,22.21,22.35,623500.0,15.8069,15.8069,15.6658,15.7646,623500.0
2009-08-07 10:30:00,22.36,23.09,22.32,23.0,1671800.0,15.7716,16.2865,15.7434,16.2231,1671800.0
2009-08-07 11:00:00,23.0,23.12,22.88,22.91,719900.0,16.2231,16.3077,16.1384,16.1596,719900.0
2009-08-07 11:30:00,22.9,23.16,22.86,23.07,308900.0,16.1525,16.3359,16.1243,16.2724,308900.0
2009-08-07 12:00:00,23.06,23.09,23.0,23.08,206000.0,16.2654,16.2865,16.2231,16.2795,206000.0
2009-08-07 12:30:00,23.07,23.25,23.06,23.25,447800.0,16.2724,16.3994,16.2654,16.3994,447800.0
2009-08-07 13:00:00,23.25,23.6,23.25,23.56,798000.0,16.3994,16.6463,16.3994,16.6181,798000.0
2009-08-07 13:30:00,23.57,23.61,23.35,23.37,233100.0,16.6251,16.6533,16.4699,16.484,233100.0
2009-08-07 14:00:00,23.37,23.39,23.16,23.19,170300.0,16.484,16.4982,16.3359,16.3571,170300.0
2009-08-07 14:30:00,23.18,23.21,23.08,23.09,128300.0,16.35,16.3712,16.2795,16.2865,128300.0
2009-08-07 15:00:00,23.09,23.09,22.83,23.04,557400.0,16.2865,16.2865,16.1032,16.2513,557400.0
2009-08-07 15:30:00,23.02,23.14,23.0,23.0,1468900.0,16.2372,16.3218,16.2231,16.2231,1468900.0
2009-08-10 09:30:00,23.11,23.54,22.8,23.36,1017300.0,16.3007,16.604,16.082,16.477,1017300.0
2009-08-10 10:00:00,23.37,23.64,23.29,23.61,787300.0,16.484,16.6745,16.4276,16.6533,787300.0
2009-08-10 10:30:00,23.6,23.69,23.46,23.69,596500.0,16.6463,16.7098,16.5475,16.7098,596500.0
2009-08-10 11:00:00,23.69,23.79,23.63,23.64,372100.0,16.7098,16.7803,16.6674,16.6745,372100.0
2009-08-10 11:30:00,23.65,23.67,23.54,23.56,338500.0,16.6815,16.6957,16.604,16.6181,338500.0
2009-08-10 12:00:00,23.56,23.56,23.41,23.43,350900.0,16.6181,16.6181,16.5123,16.5264,350900.0
2009-08-10 12:30:00,23.42,23.42,23.24,23.25,312100.0,16.5193,16.5193,16.3924,16.3994,312100.0
2009-08-10 13:00:00,23.24,23.25,22.93,22.95,278200.0,16.3924,16.3994,16.1737,16.1878,278200.0
2009-08-10 13:30:00,22.94,23.16,22.94,23.08,144000.0,16.1807,16.3359,16.1807,16.2795,144000.0
2009-08-10 14:00:00,23.07,23.12,22.97,23.11,234100.0,16.2724,16.3077,16.2019,16.3007,234100.0
2009-08-10 14:30:00,23.11,23.16,23.06,23.16,173900.0,16.3007,16.3359,16.2654,16.3359,173900.0
2009-08-10 15:00:00,23.16,23.37,23.16,23.31,673600.0,16.3359,16.484,16.3359,16.4417,673600.0
2009-08-10 15:30:00,23.31,23.32,23.2,23.27,602100.0,16.4417,16.4488,16.3641,16.4135,602100.0
2009-08-11 09:30:00,23.18,23.2,22.24,22.4,1129400.0,16.35,16.3641,15.687,15.7999,1129400.0
2009-08-11 10:00:00,22.4,22.4,22.05,22.12,641200.0,15.7999,15.7999,15.553,15.6024,641200.0
2009-08-11 10:30:00,22.12,22.13,21.8,22.02,982000.0,15.6024,15.6094,15.3766,15.5318,982000.0
2009-08-11 11:00:00,22.02,22.03,21.74,21.89,463300.0,15.5318,15.5389,15.3343,15.4401,463300.0
2009-08-11 11:30:00,21.89,21.95,21.8,21.93,178600.0,15.4401,15.4824,15.3766,15.4683,178600.0
2009-08-11 12:00:00,21.91,22.1,21.91,22.05,217100.0,15.4542,15.5883,15.4542,15.553,217100.0
2009-08-11 12:30:00,22.06,22.08,21.89,21.92,116000.0,15.56,15.5741,15.4401,15.4613,116000.0
2009-08-11 13:00:00,21.92,22.06,21.92,21.99,57200.0,15.4613,15.56,15.4613,15.5107,57200.0
2009-08-11 13:30:00,22.0,22.15,22.0,22.12,61900.0,15.5177,15.6235,15.5177,15.6024,61900.0
2009-08-11 14:00:00,22.12,22.22,22.11,22.16,110000.0,15.6024,15.6729,15.5953,15.6306,110000.0
2009-08-11 14:30:00,22.16,22.19,22.09,22.18,79000.0,15.6306,15.6517,15.5812,15.6447,79000.0
2009-08-11 15:00:00,22.18,22.24,22.16,22.22,215500.0,15.6447,15.687,15.6306,15.6729,215500.0
2009-08-11 15:30:00,22.21,22.28,22.1,22.14,638400.0,15.6658,15.7152,15.5883,15.6165,638400.0
2009-08-12 09:30:00,22.06,22.45,21.94,22.28,674800.0,15.56,15.8351,15.4754,15.7152,674800.0
2009-08-12 10:00:00,22.29,22.38,22.21,22.31,275300.0,15.7223,15.7857,15.6658,15.7364,275300.0
2009-08-12 10:30:00,22.32,22.44,22.28,22.4,229100.0,15.7434,15.8281,15.7152,15.7999,229100.0
2009-08-12 11:00:00,22.4,22.44,22.34,22.37,196400.0,15.7999,15.8281,15.7575,15.7787,196400.0
2009-08-12 11:30:00,22.38,22.41,22.34,22.36,150700.0,15.7857,15.8069,15.7575,15.7716,150700.0
2009-08-12 12:00:00,22.36,22.43,22.27,22.31,89300.0,15.7716,15.821,15.7082,15.7364,89300.0
2009-08-12 12:30:00,22.32,22.39,22.29,22.39,84700.0,15.7434,15.7928,15.7223,15.7928,84700.0
2009-08-12 13:00:00,22.39,22.44,22.35,22.41,179500.0,15.7928,15.8281,15.7646,15.8069,179500.0
2009-08-12 13:30:00,22.41,22.41,22.36,22.4,44500.0,15.8069,15.8069,15.7716,15.7999,44500.0
2009-08-12 14:00:00,22.4,22.55,22.29,22.29,325900.0,15.7999,15.9057,15.7223,15.7223,325900.0
2009-08-12 14:30:00,22.28,22.51,22.22,22.5,355600.0,15.7152,15.8774,15.6729,15.8704,355600.0
2009-08-12 15:00:00,22.52,22.56,22.42,22.51,275900.0,15.8845,15.9127,15.814,15.8774,275900.0
2009-08-12 15:30:00,22.52,22.58,22.3,22.32,550100.0,15.8845,15.9268,15.7293,15.7434,550100.0
2009-08-13 09:30:00,22.64,22.64,21.82,21.86,882200.0,15.9691,15.9691,15.3908,15.419,882200.0
2009-08-13 10:00:00,21.84,22.13,21.81,22.03,615600.0,15.4049,15.6094,15.3837,15.5389,615600.0
2009-08-13 10:30:00,22.04,22.26,22.04,22.2,240900.0,15.5459,15.7011,15.5459,15.6588,240900.0
2009-08-13 11:00:00,22.2,22.25,22.03,22.19,323700.0,15.6588,15.6941,15.5389,15.6517,323700.0
2009-08-13 11:30:00,22.19,22.22,22.13,22.21,81200.0,15.6517,15.6729,15.6094,15.6658,81200.0
2009-08-13 12:00:00,22.21,22.29,22.21,22.25,121800.0,15.6658,15.7223,15.6658,15.6941,121800.0
2009-08-13 12:30:00,22.26,22.34,22.25,22.32,223800.0,15.7011,15.7575,15.6941,15.7434,223800.0
2009-08-13 13:00:00,22.32,22.42,22.2,22.24,190000.0,15.7434,15.814,15.6588,15.687,190000.0
2009-08-13 13:30:00,22.23,22.27,22.18,22.22,121500.0,15.6799,15.7082,15.6447,15.6729,121500.0
2009-08-13 14:00:00,22.23,22.24,22.02,22.1,536100.0,15.6799,15.687,15.5318,15.5883,536100.0
2009-08-13 14:30:00,22.1,22.18,22.08,22.09,196400.0,15.5883,15.6447,15.5741,15.5812,196400.0
2009-08-13 15:00:00,22.09,22.26,22.09,22.21,426600.0,15.5812,15.7011,15.5812,15.6658,426600.0
2009-08-13 15:30:00,22.21,22.3,22.18,22.26,863000.0,15.6658,15.7293,15.6447,15.7011,863000.0
2009-08-14 09:30:00,22.19,22.23,21.93,21.94,603100.0,15.6517,15.6799,15.4683,15.4754,603100.0
2009-08-14 10:00:00,21.94,21.94,21.44,21.65,932200.0,15.4754,15.4754,15.1227,15.2708,932200.0
2009-08-14 10:30:00,21.63,21.72,21.57,21.68,269500.0,15.2567,15.3202,15.2144,15.292,269500.0
2009-08-14 11:00:00,21.68,21.73,21.56,21.57,507300.0,15.292,15.3273,15.2074,15.2144,507300.0
2009-08-14 11:30:00,21.56,21.66,21.51,21.57,256300.0,15.2074,15.2779,15.1721,15.2144,256300.0
2009-08-14 12:00:00,21.56,21.57,21.41,21.48,460700.0,15.2074,15.2144,15.1016,15.1509,460700.0
2009-08-14 12:30:00,21.47,21.54,21.43,21.54,93600.0,15.1439,15.1933,15.1157,15.1933,93600.0
2009-08-14 13:00:00,21.54,21.56,21.5,21.55,56900.0,15.1933,15.2074,15.165,15.2003,56900.0
2009-08-14 13:30:00,21.54,21.57,21.51,21.52,115900.0,15.1933,15.2144,15.1721,15.1791,115900.0
2009-08-14 14:00:00,21.53,21.54,21.41,21.43,332800.0,15.1862,15.1933,15.1016,15.1157,332800.0
2009-08-14 14:30:00,21.42,21.61,21.42,21.57,139800.0,15.1086,15.2426,15.1086,15.2144,139800.0
2009-08-14 15:00:00,21.57,21.65,21.55,21.57,390400.0,15.2144,15.2708,15.2003,15.2144,390400.0
2009-08-14 15:30:00,21.58,21.83,21.58,21.83,606400.0,15.2215,15.3978,15.2215,15.3978,606400.0
2009-08-17 09:30:00,21.19,21.32,20.6,20.99,1518100.0,14.9464,15.0381,14.5302,14.8053,1518100.0
2009-08-17 10:00:00,20.98,21.14,20.88,21.03,781800.0,14.7983,14.9111,14.7277,14.8335,781800.0
2009-08-17 10:30:00,21.02,21.04,20.87,20.89,311900.0,14.8265,14.8406,14.7207,14.7348,311900.0
2009-08-17 11:00:00,20.89,20.98,20.83,20.93,310800.0,14.7348,14.7983,14.6925,14.763,310800.0
2009-08-17 11:30:00,20.93,21.02,20.92,20.98,199600.0,14.763,14.8265,14.7559,14.7983,199600.0
2009-08-17 12:00:00,20.98,21.03,20.9,21.03,104700.0,14.7983,14.8335,14.7418,14.8335,104700.0
2009-08-17 12:30:00,21.03,21.03,20.98,21.0,87100.0,14.8335,14.8335,14.7983,14.8124,87100.0
2009-08-17 13:00:00,21.0,21.04,20.97,21.04,133100.0,14.8124,14.8406,14.7912,14.8406,133100.0
2009-08-17 13:30:00,21.03,21.03,20.98,21.01,134100.0,14.8335,14.8335,14.7983,14.8194,134100.0
2009-08-17 14:00:00,21.0,21.0,20.96,20.98,101300.0,14.8124,14.8124,14.7842,14.7983,101300.0
2009-08-17 14:30:00,20.97,20.98,20.94,20.97,66000.0,14.7912,14.7983,14.77,14.7912,66000.0
2009-08-17 15:00:00,20.98,20.98,20.84,20.85,653100.0,14.7983,14.7983,14.6995,14.7066,653100.0
2009-08-17 15:30:00,20.84,20.88,20.8,20.8,1355400.0,14.6995,14.7277,14.6713,14.6713,1355400.0
2009-08-18 09:30:00,20.85,21.02,20.85,20.87,302500.0,14.7066,14.8265,14.7066,14.7207,302500.0
2009-08-18 10:00:00,20.87,21.02,20.87,20.87,312100.0,14.7207,14.8265,14.7207,14.7207,312100.0
2009-08-18 10:30:00,20.87,20.91,20.85,20.89,127600.0,14.7207,14.7489,14.7066,14.7348,127600.0
2009-08-18 11:00:00,20.88,21.02,20.87,21.0,136900.0,14.7277,14.8265,14.7207,14.8124,136900.0
2009-08-18 11:30:00,21.0,21.08,21.0,21.03,132100.0,14.8124,14.8688,14.8124,14.8335,132100.0
2009-08-18 12:00:00,21.05,21.08,21.02,21.05,138900.0,14.8476,14.8688,14.8265,14.8476,138900.0
2009-08-18 12:30:00,21.05,21.08,21.05,21.06,75200.0,14.8476,14.8688,14.8476,14.8547,75200.0
2009-08-18 13:00:00,21.06,21.07,20.99,21.0,83100.0,14.8547,14.8617,14.8053,14.8124,83100.0
2009-08-18 13:30:00,21.0,21.0,20.92,20.96,243300.0,14.8124,14.8124,14.7559,14.7842,243300.0
2009-08-18 14:00:00,20.96,20.97,20.94,20.96,174200.0,14.7842,14.7912,14.77,14.7842,174200.0
2009-08-18 14:30:00,20.96,20.96,20.88,20.88,135600.0,14.7842,14.7842,14.7277,14.7277,135600.0
2009-08-18 15:00:00,20.88,20.93,20.82,20.84,262400.0,14.7277,14.763,14.6854,14.6995,262400.0
2009-08-18 15:30:00,20.83,20.93,20.82,20.83,661500.0,14.6925,14.763,14.6854,14.6925,661500.0
2009-08-19 09:30:00,20.57,21.03,20.5,20.94,410300.0,14.5091,14.8335,14.4597,14.77,410300.0
2009-08-19 10:00:00,20.94,21.19,20.91,20.92,361900.0,14.77,14.9464,14.7489,14.7559,361900.0
2009-08-19 10:30:00,20.93,21.02,20.92,20.99,187000.0,14.763,14.8265,14.7559,14.8053,187000.0
2009-08-19 11:00:00,20.99,21.07,20.98,21.07,432300.0,14.8053,14.8617,14.7983,14.8617,432300.0
2009-08-19 11:30:00,21.07,21.19,21.03,21.17,117000.0,14.8617,14.9464,14.8335,14.9323,117000.0
2009-08-19 12:00:00,21.17,21.3,21.16,21.2,145000.0,14.9323,15.024,14.9252,14.9534,145000.0
2009-08-19 12:30:00,21.18,21.18,21.09,21.11,88400.0,14.9393,14.9393,14.8758,14.89,88400.0
2009-08-19 13:00:00,21.1,21.15,21.0,21.01,112800.0,14.8829,14.9182,14.8124,14.8194,112800.0
2009-08-19 13:30:00,21.01,21.05,20.99,21.05,89100.0,14.8194,14.8476,14.8053,14.8476,89100.0
2009-08-19 14:00:00,21.05,21.06,20.98,20.99,18800.0,14.8476,14.8547,14.7983,14.8053,18800.0
2009-08-19 14:30:00,21.0,21.01,20.92,20.99,99700.0,14.8124,14.8194,14.7559,14.8053,99700.0
2009-08-19 15:00:00,20.99,20.99,20.92,20.98,58700.0,14.8053,14.8053,14.7559,14.7983,58700.0
2009-08-19 15:30:00,20.97,21.12,20.95,21.12,300300.0,14.7912,14.897,14.7771,14.897,300300.0
2009-08-20 09:30:00,21.06,21.26,21.0,21.18,98400.0,14.8547,14.9958,14.8124,14.9393,98400.0
2009-08-20 10:00:00,21.18,21.23,21.12,21.21,155500.0,14.9393,14.9746,14.897,14.9605,155500.0
2009-08-20 10:30:00,21.23,21.4,21.23,21.31,105900.0,14.9746,15.0945,14.9746,15.031,105900.0
2009-08-20 11:00:00,21.3,21.37,21.26,21.27,183400.0,15.024,15.0733,14.9958,15.0028,183400.0
2009-08-20 11:30:00,21.28,21.29,21.1,21.13,177800.0,15.0099,15.0169,14.8829,14.9041,177800.0
2009-08-20 12:00:00,21.13,21.18,21.12,21.14,326900.0,14.9041,14.9393,14.897,14.9111,326900.0
2009-08-20 12:30:00,21.14,21.23,21.14,21.21,114100.0,14.9111,14.9746,14.9111,14.9605,114100.0
2009-08-20 13:00:00,21.21,21.21,21.15,21.18,54400.0,14.9605,14.9605,14.9182,14.9393,54400.0
2009-08-20 13:30:00,21.18,21.21,21.13,21.18,39600.0,14.9393,14.9605,14.9041,14.9393,39600.0
2009-08-20 14:00:00,21.18,21.2,21.16,21.18,23700.0,14.9393,14.9534,14.9252,14.9393,23700.0
2009-08-20 14:30:00,21.17,21.18,21.1,21.11,151300.0,14.9323,14.9393,14.8829,14.89,151300.0
2009-08-20 15:00:00,21.11,21.22,21.11,21.22,58800.0,14.89,14.9675,14.89,14.9675,58800.0
2009-08-20 15:30:00,21.22,21.25,21.11,21.19,802400.0,14.9675,14.9887,14.89,14.9464,802400.0
2009-08-21 09:30:00,21.31,21.63,21.3,21.62,153800.0,15.031,15.2567,15.024,15.2497,153800.0
2009-08-21 10:00:00,21.65,21.99,21.64,21.83,473900.0,15.2708,15.5107,15.2638,15.3978,473900.0
2009-08-21 10:30:00,21.83,21.91,21.75,21.87,409200.0,15.3978,15.4542,15.3414,15.426,409200.0
2009-08-21 11:00:00,21.88,21.94,21.85,21.87,171200.0,15.4331,15.4754,15.4119,15.426,171200.0
2009-08-21 11:30:00,21.88,21.9,21.86,21.89,102300.0,15.4331,15.4472,15.419,15.4401,102300.0
2009-08-21 12:00:00,21.89,21.9,21.85,21.88,53100.0,15.4401,15.4472,15.4119,15.4331,53100.0
2009-08-21 12:30:00,21.87,21.87,21.84,21.86,38100.0,15.426,15.426,15.4049,15.419,38100.0
2009-08-21 13:00:00,21.86,21.91,21.86,21.9,88900.0,15.419,15.4542,15.419,15.4472,88900.0
2009-08-21 13:30:00,21.91,21.91,21.85,21.86,27300.0,15.4542,15.4542,15.4119,15.419,27300.0
2009-08-21 14:00:00,21.86,21.9,21.85,21.86,228400.0,15.419,15.4472,15.4119,15.419,228400.0
2009-08-21 14:30:00,21.87,21.89,21.85,21.87,163500.0,15.426,15.4401,15.4119,15.426,163500.0
2009-08-21 15:00:00,21.87,21.96,21.87,21.92,97300.0,15.426,15.4895,15.426,15.4613,97300.0
2009-08-21 15:30:00,21.92,21.96,21.87,21.96,586000.0,15.4613,15.4895,15.426,15.4895,586000.0
2009-08-24 09:30:00,22.04,22.2,21.99,22.13,500800.0,15.5459,15.6588,15.5107,15.6094,500800.0
2009-08-24 10:00:00,22.14,22.17,22.03,22.05,158000.0,15.6165,15.6376,15.5389,15.553,158000.0
2009-08-24 10:30:00,22.05,22.12,21.98,22.12,205600.0,15.553,15.6024,15.5036,15.6024,205600.0
2009-08-24 11:00:00,22.12,22.18,22.1,22.12,76500.0,15.6024,15.6447,15.5883,15.6024,76500.0
2009-08-24 11:30:00,22.13,22.15,22.04,22.05,84600.0,15.6094,15.6235,15.5459,15.553,84600.0
2009-08-24 12:00:00,22.04,22.07,22.03,22.05,69000.0,15.5459,15.5671,15.5389,15.553,69000.0
2009-08-24 12:30:00,22.03,22.03,21.82,21.82,340500.0,15.5389,15.5389,15.3908,15.3908,340500.0
2009-08-24 13:00:00,21.81,21.81,21.41,21.46,501700.0,15.3837,15.3837,15.1016,15.1368,501700.0
2009-08-24 13:30:00,21.44,21.62,21.44,21.61,127300.0,15.1227,15.2497,15.1227,15.2426,127300.0
2009-08-24 14:00:00,21.6,21.69,21.55,21.59,130800.0,15.2356,15.2991,15.2003,15.2285,130800.0
2009-08-24 14:30:00,21.6,21.62,21.57,21.6,62400.0,15.2356,15.2497,15.2144,15.2356,62400.0
2009-08-24 15:00:00,21.59,21.59,21.33,21.45,294800.0,15.2285,15.2285,15.0451,15.1298,294800.0
2009-08-24 15:30:00,21.45,21.47,21.26,21.43,851300.0,15.1298,15.1439,14.9958,15.1157,851300.0
2009-08-25 09:30:00,21.62,21.72,21.47,21.66,169300.0,15.2497,15.3202,15.1439,15.2779,169300.0
2009-08-25 10:00:00,21.63,21.82,21.22,21.24,608700.0,15.2567,15.3908,14.9675,14.9816,608700.0
2009-08-25 10:30:00,21.24,21.41,21.24,21.4,100200.0,14.9816,15.1016,14.9816,15.0945,100200.0
2009-08-25 11:00:00,21.4,21.48,21.38,21.47,249300.0,15.0945,15.1509,15.0804,15.1439,249300.0
2009-08-25 11:30:00,21.48,21.5,21.45,21.47,180500.0,15.1509,15.165,15.1298,15.1439,180500.0
2009-08-25 12:00:00,21.47,21.52,21.46,21.51,122800.0,15.1439,15.1791,15.1368,15.1721,122800.0
2009-08-25 12:30:00,21.52,21.55,21.36,21.38,325100.0,15.1791,15.2003,15.0663,15.0804,325100.0
2009-08-25 13:00:00,21.38,21.46,21.37,21.42,106500.0,15.0804,15.1368,15.0733,15.1086,106500.0
2009-08-25 13:30:00,21.42,21.49,21.4,21.42,96500.0,15.1086,15.158,15.0945,15.1086,96500.0
2009-08-25 14:00:00,21.41,21.56,21.41,21.53,53500.0,15.1016,15.2074,15.1016,15.1862,53500.0
2009-08-25 14:30:00,21.53,21.53,21.41,21.47,177700.0,15.1862,15.1862,15.1016,15.1439,177700.0
2009-08-25 15:00:00,21.47,21.51,21.39,21.4,414800.0,15.1439,15.1721,15.0875,15.0945,414800.0
2009-08-25 15:30:00,21.4,21.41,21.33,21.36,717300.0,15.0945,15.1016,15.0451,15.0663,717300.0
2009-08-26 09:30:00,21.26,21.43,21.26,21.42,483300.0,14.9958,15.1157,14.9958,15.1086,483300.0
2009-08-26 10:00:00,21.45,21.81,21.39,21.81,777400.0,15.1298,15.3837,15.0875,15.3837,777400.0
2009-08-26 10:30:00,21.81,22.01,21.81,21.9,475000.0,15.3837,15.5248,15.3837,15.4472,475000.0
2009-08-26 11:00:00,21.89,21.94,21.85,21.85,316500.0,15.4401,15.4754,15.4119,15.4119,316500.0
2009-08-26 11:30:00,21.86,21.9,21.74,21.87,348300.0,15.419,15.4472,15.3343,15.426,348300.0
2009-08-26 12:00:00,21.87,21.89,21.83,21.85,61400.0,15.426,15.4401,15.3978,15.4119,61400.0
2009-08-26 12:30:00,21.85,21.85,21.76,21.8,67900.0,15.4119,15.4119,15.3484,15.3766,67900.0
2009-08-26 13:00:00,21.81,21.81,21.45,21.47,575900.0,15.3837,15.3837,15.1298,15.1439,575900.0
2009-08-26 13:30:00,21.47,21.64,21.44,21.64,366100.0,15.1439,15.2638,15.1227,15.2638,366100.0
2009-08-26 14:00:00,21.64,21.65,21.54,21.58,222000.0,15.2638,15.2708,15.1933,15.2215,222000.0
2009-08-26 14:30:00,21.59,21.65,21.5,21.51,234900.0,15.2285,15.2708,15.165,15.1721,234900.0
2009-08-26 15:00:00,21.51,21.62,21.5,21.6,243000.0,15.1721,15.2497,15.165,15.2356,243000.0
2009-08-26 15:30:00,21.6,21.69,21.57,21.67,558400.0,15.2356,15.2991,15.2144,15.285,558400.0
2009-08-27 09:30:00,21.62,21.71,21.0,21.13,710500.0,15.2497,15.3132,14.8124,14.9041,710500.0
2009-08-27 10:00:00,21.12,21.26,21.05,21.2,281100.0,14.897,14.9958,14.8476,14.9534,281100.0
2009-08-27 10:30:00,21.19,21.2,21.12,21.12,213700.0,14.9464,14.9534,14.897,14.897,213700.0
2009-08-27 11:00:00,21.11,21.17,21.09,21.17,166500.0,14.89,14.9323,14.8758,14.9323,166500.0
2009-08-27 11:30:00,21.17,21.23,21.12,21.23,66400.0,14.9323,14.9746,14.897,14.9746,66400.0
2009-08-27 12:00:00,21.24,21.36,21.2,21.36,66700.0,14.9816,15.0663,14.9534,15.0663,66700.0
2009-08-27 12:30:00,21.36,21.4,21.26,21.3,70800.0,15.0663,15.0945,14.9958,15.024,70800.0
2009-08-27 13:00:00,21.31,21.31,21.25,21.31,62900.0,15.031,15.031,14.9887,15.031,62900.0
2009-08-27 13:30:00,21.31,21.45,21.31,21.41,116400.0,15.031,15.1298,15.031,15.1016,116400.0
2009-08-27 14:00:00,21.42,21.45,21.37,21.43,227400.0,15.1086,15.1298,15.0733,15.1157,227400.0
2009-08-27 14:30:00,21.43,21.58,21.43,21.51,181500.0,15.1157,15.2215,15.1157,15.1721,181500.0
2009-08-27 15:00:00,21.51,21.52,21.41,21.44,211300.0,15.1721,15.1791,15.1016,15.1227,211300.0
2009-08-27 15:30:00,21.44,21.5,21.43,21.48,273900.0,15.1227,15.165,15.1157,15.1509,273900.0
2009-08-28 09:30:00,21.75,21.79,21.35,21.59,684200.0,15.3414,15.3696,15.0592,15.2285,684200.0
2009-08-28 10:00:00,21.59,21.6,21.37,21.39,277700.0,15.2285,15.2356,15.0733,15.0875,277700.0
2009-08-28 10:30:00,21.41,21.48,21.35,21.39,218600.0,15.1016,15.1509,15.0592,15.0875,218600.0
2009-08-28 11:00:00,21.4,21.46,21.36,21.4,117300.0,15.0945,15.1368,15.0663,15.0945,117300.0
2009-08-28 11:30:00,21.4,21.42,21.28,21.29,121200.0,15.0945,15.1086,15.0099,15.0169,121200.0
2009-08-28 12:00:00,21.3,21.34,21.19,21.22,171100.0,15.024,15.0522,14.9464,14.9675,171100.0
2009-08-28 12:30:00,21.22,21.27,21.2,21.24,91500.0,14.9675,15.0028,14.9534,14.9816,91500.0
2009-08-28 13:00:00,21.24,21.39,21.24,21.34,63600.0,14.9816,15.0875,14.9816,15.0522,63600.0
2009-08-28 13:30:00,21.35,21.39,21.33,21.33,52000.0,15.0592,15.0875,15.0451,15.0451,52000.0
2009-08-28 14:00:00,21.33,21.41,21.3,21.37,54700.0,15.0451,15.1016,15.024,15.0733,54700.0
2009-08-28 14:30:00,21.37,21.4,21.32,21.38,112500.0,15.0733,15.0945,15.0381,15.0804,112500.0
2009-08-28 15:00:00,21.38,21.41,21.33,21.37,68400.0,15.0804,15.1016,15.0451,15.0733,68400.0
2009-08-28 15:30:00,21.38,21.39,21.28,21.34,354200.0,15.0804,15.0875,15.0099,15.0522,354200.0
2009-08-31 09:30:00,20.91,21.15,20.86,21.1,240600.0,14.7489,14.9182,14.7136,14.8829,240600.0
2009-08-31 10:00:00,21.09,21.25,21.03,21.17,194300.0,14.8758,14.9887,14.8335,14.9323,194300.0
2009-08-31 10:30:00,21.17,21.3,21.13,21.3,287000.0,14.9323,15.024,14.9041,15.024,287000.0
2009-08-31 11:00:00,21.29,21.3,21.2,21.21,114900.0,15.0169,15.024,14.9534,14.9605,114900.0
2009-08-31 11:30:00,21.2,21.26,21.14,21.16,116300.0,14.9534,14.9958,14.9111,14.9252,116300.0
2009-08-31 12:00:00,21.16,21.17,21.1,21.13,76300.0,14.9252,14.9323,14.8829,14.9041,76300.0
2009-08-31 12:30:00,21.13,21.16,21.1,21.12,68600.0,14.9041,14.9252,14.8829,14.897,68600.0
2009-08-31 13:00:00,21.12,21.13,21.07,21.1,58400.0,14.897,14.9041,14.8617,14.8829,58400.0
2009-08-31 13:30:00,21.1,21.13,21.09,21.1,51700.0,14.8829,14.9041,14.8758,14.8829,51700.0
2009-08-31 14:00:00,21.12,21.12,21.07,21.11,70100.0,14.897,14.897,14.8617,14.89,70100.0
2009-08-31 14:30:00,21.1,21.19,21.1,21.13,195700.0,14.8829,14.9464,14.8829,14.9041,195700.0
2009-08-31 15:00:00,21.12,21.21,21.08,21.17,213100.0,14.897,14.9605,14.8688,14.9323,213100.0
2009-08-31 15:30:00,21.18,21.23,21.15,21.16,624200.0,14.9393,14.9746,14.9182,14.9252,624200.0
2009-09-01 09:30:00,20.98,21.33,20.98,21.26,458900.0,14.7983,15.0451,14.7983,14.9958,458900.0
2009-09-01 10:00:00,21.27,21.39,21.22,21.32,337000.0,15.0028,15.0875,14.9675,15.0381,337000.0
2009-09-01 10:30:00,21.32,21.36,21.03,21.06,325900.0,15.0381,15.0663,14.8335,14.8547,325900.0
2009-09-01 11:00:00,21.05,21.06,20.55,20.55,802200.0,14.8476,14.8547,14.495,14.495,802200.0
2009-09-01 11:30:00,20.54,20.58,20.24,20.57,906400.0,14.4879,14.5161,14.2763,14.5091,906400.0
2009-09-01 12:00:00,20.55,20.7,20.49,20.5,563400.0,14.495,14.6008,14.4526,14.4597,563400.0
2009-09-01 12:30:00,20.49,20.53,20.44,20.46,331400.0,14.4526,14.4809,14.4174,14.4315,331400.0
2009-09-01 13:00:00,20.45,20.49,20.36,20.45,172300.0,14.4244,14.4526,14.3609,14.4244,172300.0
2009-09-01 13:30:00,20.45,20.53,20.39,20.49,171100.0,14.4244,14.4809,14.3821,14.4526,171100.0
2009-09-01 14:00:00,20.5,20.51,20.45,20.47,121000.0,14.4597,14.4667,14.4244,14.4385,121000.0
2009-09-01 14:30:00,20.47,20.5,20.38,20.45,155500.0,14.4385,14.4597,14.375,14.4244,155500.0
2009-09-01 15:00:00,20.45,20.51,20.37,20.37,219800.0,14.4244,14.4667,14.368,14.368,219800.0
2009-09-01 15:30:00,20.37,20.47,20.28,20.37,914100.0,14.368,14.4385,14.3045,14.368,914100.0
2009-09-02 09:30:00,20.14,20.48,20.14,20.33,454900.0,14.2058,14.4456,14.2058,14.3398,454900.0
2009-09-02 10:00:00,20.31,20.37,20.15,20.15,229700.0,14.3257,14.368,14.2128,14.2128,229700.0
2009-09-02 10:30:00,20.16,20.28,20.05,20.28,102700.0,14.2199,14.3045,14.1423,14.3045,102700.0
2009-09-02 11:00:00,20.27,20.3,20.15,20.27,92300.0,14.2975,14.3186,14.2128,14.2975,92300.0
2009-09-02 11:30:00,20.27,20.31,20.14,20.16,140400.0,14.2975,14.3257,14.2058,14.2199,140400.0
2009-09-02 12:00:00,20.16,20.24,20.14,20.22,118600.0,14.2199,14.2763,14.2058,14.2622,118600.0
2009-09-02 12:30:00,20.23,20.25,20.17,20.2,145400.0,14.2692,14.2834,14.2269,14.2481,145400.0
2009-09-02 13:00:00,20.2,20.2,20.08,20.08,379500.0,14.2481,14.2481,14.1634,14.1634,379500.0
2009-09-02 13:30:00,20.08,20.1,20.04,20.04,44500.0,14.1634,14.1775,14.1352,14.1352,44500.0
2009-09-02 14:00:00,20.05,20.1,20.02,20.04,150400.0,14.1423,14.1775,14.1211,14.1352,150400.0
2009-09-02 14:30:00,20.05,20.11,20.01,20.03,163700.0,14.1423,14.1846,14.1141,14.1282,163700.0
2009-09-02 15:00:00,20.02,20.13,19.99,20.06,164400.0,14.1211,14.1987,14.1,14.1493,164400.0
2009-09-02 15:30:00,20.06,20.13,19.94,19.96,621300.0,14.1493,14.1987,14.0647,14.0788,621300.0
2009-09-03 09:30:00,20.07,20.26,20.04,20.16,318800.0,14.1564,14.2904,14.1352,14.2199,318800.0
2009-09-03 10:00:00,20.18,20.25,19.92,20.02,200000.0,14.234,14.2834,14.0506,14.1211,200000.0
2009-09-03 10:30:00,20.01,20.12,20.0,20.08,78600.0,14.1141,14.1917,14.107,14.1634,78600.0
2009-09-03 11:00:00,20.1,20.2,20.1,20.14,40400.0,14.1775,14.2481,14.1775,14.2058,40400.0
2009-09-03 11:30:00,20.14,20.19,20.09,20.14,107100.0,14.2058,14.241,14.1705,14.2058,107100.0
2009-09-03 12:00:00,20.15,20.17,20.13,20.14,28700.0,14.2128,14.2269,14.1987,14.2058,28700.0
2009-09-03 12:30:00,20.14,20.16,20.09,20.11,121200.0,14.2058,14.2199,14.1705,14.1846,121200.0
2009-09-03 13:00:00,20.11,20.15,20.11,20.14,8700.0,14.1846,14.2128,14.1846,14.2058,8700.0
2009-09-03 13:30:00,20.15,20.17,20.12,20.14,17900.0,14.2128,14.2269,14.1917,14.2058,17900.0
2009-09-03 14:00:00,20.15,20.18,20.1,20.11,31000.0,14.2128,14.234,14.1775,14.1846,31000.0
2009-09-03 14:30:00,20.11,20.12,20.07,20.12,18900.0,14.1846,14.1917,14.1564,14.1917,18900.0
2009-09-03 15:00:00,20.12,20.16,20.12,20.12,65500.0,14.1917,14.2199,14.1917,14.1917,65500.0
2009-09-03 15:30:00,20.13,20.29,20.13,20.29,287500.0,14.1987,14.3116,14.1987,14.3116,287500.0
2009-09-04 09:30:00,20.25,20.45,20.11,20.12,613200.0,14.2834,14.4244,14.1846,14.1917,613200.0
2009-09-04 10:00:00,20.12,20.18,20.1,20.15,208100.0,14.1917,14.234,14.1775,14.2128,208100.0
2009-09-04 10:30:00,20.15,20.19,20.12,20.16,172300.0,14.2128,14.241,14.1917,14.2199,172300.0
2009-09-04 11:00:00,20.17,20.17,20.1,20.13,97800.0,14.2269,14.2269,14.1775,14.1987,97800.0
2009-09-04 11:30:00,20.13,20.22,20.11,20.22,71000.0,14.1987,14.2622,14.1846,14.2622,71000.0
2009-09-04 12:00:00,20.22,20.28,20.22,20.25,115100.0,14.2622,14.3045,14.2622,14.2834,115100.0
2009-09-04 12:30:00,20.26,20.29,20.23,20.24,102000.0,14.2904,14.3116,14.2692,14.2763,102000.0
2009-09-04 13:00:00,20.23,20.41,20.21,20.37,130100.0,14.2692,14.3962,14.2551,14.368,130100.0
2009-09-04 13:30:00,20.38,20.38,20.25,20.25,74800.0,14.375,14.375,14.2834,14.2834,74800.0
2009-09-04 14:00:00,20.26,20.28,20.23,20.23,117200.0,14.2904,14.3045,14.2692,14.2692,117200.0
2009-09-04 14:30:00,20.23,20.3,20.22,20.29,37900.0,14.2692,14.3186,14.2622,14.3116,37900.0
2009-09-04 15:00:00,20.29,20.31,20.24,20.3,121000.0,14.3116,14.3257,14.2763,14.3186,121000.0
2009-09-04 15:30:00,20.3,20.41,20.26,20.37,358000.0,14.3186,14.3962,14.2904,14.368,358000.0
2009-09-08 09:30:00,20.67,20.67,20.39,20.4,696700.0,14.5796,14.5796,14.3821,14.3892,696700.0
2009-09-08 10:00:00,20.39,20.47,20.33,20.45,410200.0,14.3821,14.4385,14.3398,14.4244,410200.0
2009-09-08 10:30:00,20.46,20.63,20.46,20.63,311000.0,14.4315,14.5514,14.4315,14.5514,311000.0
2009-09-08 11:00:00,20.64,20.65,20.52,20.57,176700.0,14.5584,14.5655,14.4738,14.5091,176700.0
2009-09-08 11:30:00,20.57,20.59,20.5,20.54,171900.0,14.5091,14.5232,14.4597,14.4879,171900.0
2009-09-08 12:00:00,20.54,20.55,20.5,20.52,55000.0,14.4879,14.495,14.4597,14.4738,55000.0
2009-09-08 12:30:00,20.52,20.58,20.51,20.56,120500.0,14.4738,14.5161,14.4667,14.502,120500.0
2009-09-08 13:00:00,20.56,20.58,20.48,20.53,62600.0,14.502,14.5161,14.4456,14.4809,62600.0
2009-09-08 13:30:00,20.53,20.57,20.51,20.57,35300.0,14.4809,14.5091,14.4667,14.5091,35300.0
2009-09-08 14:00:00,20.57,20.62,20.53,20.61,102800.0,14.5091,14.5443,14.4809,14.5373,102800.0
2009-09-08 14:30:00,20.61,20.65,20.61,20.64,58800.0,14.5373,14.5655,14.5373,14.5584,58800.0
2009-09-08 15:00:00,20.63,20.63,20.5,20.51,310900.0,14.5514,14.5514,14.4597,14.4667,310900.0
2009-09-08 15:30:00,20.51,20.56,20.48,20.54,583300.0,14.4667,14.502,14.4456,14.4879,583300.0
2009-09-09 09:30:00,20.52,20.69,20.4,20.48,283200.0,14.4738,14.5937,14.3892,14.4456,283200.0
2009-09-09 10:00:00,20.47,20.67,20.47,20.62,413600.0,14.4385,14.5796,14.4385,14.5443,413600.0
2009-09-09 10:30:00,20.63,20.69,20.62,20.65,198700.0,14.5514,14.5937,14.5443,14.5655,198700.0
2009-09-09 11:00:00,20.65,20.79,20.64,20.78,100500.0,14.5655,14.6642,14.5584,14.6572,100500.0
2009-09-09 11:30:00,20.78,20.96,20.78,20.84,119500.0,14.6572,14.7842,14.6572,14.6995,119500.0
2009-09-09 12:00:00,20.83,20.85,20.79,20.81,142900.0,14.6925,14.7066,14.6642,14.6783,142900.0
2009-09-09 12:30:00,20.81,20.86,20.79,20.86,86500.0,14.6783,14.7136,14.6642,14.7136,86500.0
2009-09-09 13:00:00,20.86,20.98,20.82,20.92,144400.0,14.7136,14.7983,14.6854,14.7559,144400.0
2009-09-09 13:30:00,20.93,20.94,20.86,20.87,88100.0,14.763,14.77,14.7136,14.7207,88100.0
2009-09-09 14:00:00,20.88,20.91,20.78,20.82,67900.0,14.7277,14.7489,14.6572,14.6854,67900.0
2009-09-09 14:30:00,20.82,20.84,20.73,20.79,107900.0,14.6854,14.6995,14.6219,14.6642,107900.0
2009-09-09 15:00:00,20.79,20.82,20.76,20.79,150600.0,14.6642,14.6854,14.6431,14.6642,150600.0
2009-09-09 15:30:00,20.8,21.12,20.76,20.87,2580100.0,14.6713,14.897,14.6431,14.7207,2580100.0
2009-09-10 09:30:00,20.71,20.82,20.57,20.66,395200.0,14.6078,14.6854,14.5091,14.5725,395200.0
2009-09-10 10:00:00,20.66,20.74,20.64,20.66,129300.0,14.5725,14.629,14.5584,14.5725,129300.0
2009-09-10 10:30:00,20.65,20.83,20.65,20.81,92500.0,14.5655,14.6925,14.5655,14.6783,92500.0
2009-09-10 11:00:00,20.81,20.88,20.76,20.77,116900.0,14.6783,14.7277,14.6431,14.6501,116900.0
2009-09-10 11:30:00,20.77,20.82,20.75,20.78,133600.0,14.6501,14.6854,14.636,14.6572,133600.0
2009-09-10 12:00:00,20.78,20.79,20.71,20.72,60300.0,14.6572,14.6642,14.6078,14.6149,60300.0
2009-09-10 12:30:00,20.71,20.74,20.71,20.72,61100.0,14.6078,14.629,14.6078,14.6149,61100.0
2009-09-10 13:00:00,20.72,20.81,20.71,20.77,49400.0,14.6149,14.6783,14.6078,14.6501,49400.0
2009-09-10 13:30:00,20.77,20.91,20.77,20.9,62800.0,14.6501,14.7489,14.6501,14.7418,62800.0
2009-09-10 14:00:00,20.91,20.92,20.84,20.85,53100.0,14.7489,14.7559,14.6995,14.7066,53100.0
2009-09-10 14:30:00,20.86,20.9,20.85,20.86,77200.0,14.7136,14.7418,14.7066,14.7136,77200.0
2009-09-10 15:00:00,20.86,20.87,20.79,20.86,110600.0,14.7136,14.7207,14.6642,14.7136,110600.0
2009-09-10 15:30:00,20.86,20.9,20.85,20.88,588000.0,14.7136,14.7418,14.7066,14.7277,588000.0
2009-09-11 09:30:00,20.89,21.12,20.81,21.08,378500.0,14.7348,14.897,14.6783,14.8688,378500.0
2009-09-11 10:00:00,21.09,21.17,20.96,21.09,169400.0,14.8758,14.9323,14.7842,14.8758,169400.0
2009-09-11 10:30:00,21.11,21.19,21.09,21.12,132400.0,14.89,14.9464,14.8758,14.897,132400.0
2009-09-11 11:00:00,21.12,21.17,21.09,21.09,124300.0,14.897,14.9323,14.8758,14.8758,124300.0
2009-09-11 11:30:00,21.1,21.17,21.1,21.16,126600.0,14.8829,14.9323,14.8829,14.9252,126600.0
2009-09-11 12:00:00,21.16,21.17,21.06,21.07,103700.0,14.9252,14.9323,14.8547,14.8617,103700.0
2009-09-11 12:30:00,21.08,21.08,21.0,21.07,99500.0,14.8688,14.8688,14.8124,14.8617,99500.0
2009-09-11 13:00:00,21.06,21.1,21.04,21.07,90400.0,14.8547,14.8829,14.8406,14.8617,90400.0
2009-09-11 13:30:00,21.07,21.08,20.99,20.99,51200.0,14.8617,14.8688,14.8053,14.8053,51200.0
2009-09-11 14:00:00,20.99,21.04,20.99,21.0,61200.0,14.8053,14.8406,14.8053,14.8124,61200.0
2009-09-11 14:30:00,21.0,21.03,20.97,20.99,76700.0,14.8124,14.8335,14.7912,14.8053,76700.0
2009-09-11 15:00:00,21.0,21.1,21.0,21.1,55200.0,14.8124,14.8829,14.8124,14.8829,55200.0
2009-09-11 15:30:00,21.1,21.11,21.02,21.05,407900.0,14.8829,14.89,14.8265,14.8476,407900.0
2009-09-14 09:30:00,20.8,21.0,20.71,20.83,224400.0,14.6713,14.8124,14.6078,14.6925,224400.0
2009-09-14 10:00:00,20.84,20.85,20.71,20.78,99900.0,14.6995,14.7066,14.6078,14.6572,99900.0
2009-09-14 10:30:00,20.78,20.91,20.78,20.87,77700.0,14.6572,14.7489,14.6572,14.7207,77700.0
2009-09-14 11:00:00,20.87,20.93,20.86,20.88,81900.0,14.7207,14.763,14.7136,14.7277,81900.0
2009-09-14 11:30:00,20.88,20.9,20.86,20.86,48200.0,14.7277,14.7418,14.7136,14.7136,48200.0
2009-09-14 12:00:00,20.87,20.91,20.85,20.89,34900.0,14.7207,14.7489,14.7066,14.7348,34900.0
2009-09-14 12:30:00,20.89,20.94,20.84,20.92,66000.0,14.7348,14.77,14.6995,14.7559,66000.0
2009-09-14 13:00:00,20.92,20.93,20.84,20.86,181800.0,14.7559,14.763,14.6995,14.7136,181800.0
2009-09-14 13:30:00,20.86,20.92,20.86,20.89,113400.0,14.7136,14.7559,14.7136,14.7348,113400.0
2009-09-14 14:00:00,20.89,20.97,20.84,20.95,125700.0,14.7348,14.7912,14.6995,14.7771,125700.0
2009-09-14 14:30:00,20.96,21.0,20.94,20.99,95800.0,14.7842,14.8124,14.77,14.8053,95800.0
2009-09-14 15:00:00,20.99,21.03,20.98,20.98,95700.0,14.8053,14.8335,14.7983,14.7983,95700.0
2009-09-14 15:30:00,20.98,21.08,20.98,21.03,475900.0,14.7983,14.8688,14.7983,14.8335,475900.0
2009-09-15 09:30:00,21.1,21.1,20.86,20.87,333400.0,14.8829,14.8829,14.7136,14.7207,333400.0
2009-09-15 10:00:00,20.87,20.89,20.66,20.81,608800.0,14.7207,14.7348,14.5725,14.6783,608800.0
2009-09-15 10:30:00,20.82,21.05,20.82,21.05,194000.0,14.6854,14.8476,14.6854,14.8476,194000.0
2009-09-15 11:00:00,21.06,21.08,20.96,20.99,106900.0,14.8547,14.8688,14.7842,14.8053,106900.0
2009-09-15 11:30:00,21.0,21.08,21.0,21.03,125400.0,14.8124,14.8688,14.8124,14.8335,125400.0
2009-09-15 12:00:00,21.03,21.08,21.0,21.06,228300.0,14.8335,14.8688,14.8124,14.8547,228300.0
2009-09-15 12:30:00,21.06,21.28,21.05,21.27,291000.0,14.8547,15.0099,14.8476,15.0028,291000.0
2009-09-15 13:00:00,21.28,21.4,21.25,21.32,459800.0,15.0099,15.0945,14.9887,15.0381,459800.0
2009-09-15 13:30:00,21.33,21.37,21.27,21.37,395700.0,15.0451,15.0733,15.0028,15.0733,395700.0
2009-09-15 14:00:00,21.38,21.59,21.34,21.58,590300.0,15.0804,15.2285,15.0522,15.2215,590300.0
2009-09-15 14:30:00,21.59,21.59,21.46,21.54,380000.0,15.2285,15.2285,15.1368,15.1933,380000.0
2009-09-15 15:00:00,21.54,21.62,21.49,21.57,224500.0,15.1933,15.2497,15.158,15.2144,224500.0
2009-09-15 15:30:00,21.56,21.56,21.4,21.46,1194600.0,15.2074,15.2074,15.0945,15.1368,1194600.0
2009-09-16 09:30:00,21.51,21.94,21.47,21.92,875100.0,15.1721,15.4754,15.1439,15.4613,875100.0
2009-09-16 10:00:00,21.92,22.08,21.89,22.07,540900.0,15.4613,15.5741,15.4401,15.5671,540900.0
2009-09-16 10:30:00,22.08,22.23,22.07,22.21,139000.0,15.5741,15.6799,15.5671,15.6658,139000.0
2009-09-16 11:00:00,22.2,22.55,22.19,22.48,544600.0,15.6588,15.9057,15.6517,15.8563,544600.0
2009-09-16 11:30:00,22.47,22.56,22.47,22.55,402900.0,15.8492,15.9127,15.8492,15.9057,402900.0
2009-09-16 12:00:00,22.55,22.74,22.55,22.69,450900.0,15.9057,16.0397,15.9057,16.0044,450900.0
2009-09-16 12:30:00,22.69,22.8,22.6,22.76,457400.0,16.0044,16.082,15.9409,16.0538,457400.0
2009-09-16 13:00:00,22.77,22.83,22.76,22.83,195400.0,16.0608,16.1032,16.0538,16.1032,195400.0
2009-09-16 13:30:00,22.82,22.83,22.68,22.73,145700.0,16.0961,16.1032,15.9974,16.0326,145700.0
2009-09-16 14:00:00,22.73,22.82,22.72,22.79,219800.0,16.0326,16.0961,16.0256,16.0749,219800.0
2009-09-16 14:30:00,22.78,22.85,22.76,22.76,187300.0,16.0679,16.1173,16.0538,16.0538,187300.0
2009-09-16 15:00:00,22.75,22.79,22.71,22.79,247200.0,16.0467,16.0749,16.0185,16.0749,247200.0
2009-09-16 15:30:00,22.79,22.8,22.69,22.74,1036400.0,16.0749,16.082,16.0044,16.0397,1036400.0
2009-09-17 09:30:00,22.86,22.86,22.63,22.78,228000.0,16.1243,16.1243,15.9621,16.0679,228000.0
2009-09-17 10:00:00,22.78,22.99,22.74,22.77,657800.0,16.0679,16.216,16.0397,16.0608,657800.0
2009-09-17 10:30:00,22.77,22.86,22.77,22.8,196900.0,16.0608,16.1243,16.0608,16.082,196900.0
2009-09-17 11:00:00,22.81,22.85,22.78,22.84,157200.0,16.089,16.1173,16.0679,16.1102,157200.0
2009-09-17 11:30:00,22.84,22.85,22.61,22.62,178300.0,16.1102,16.1173,15.948,15.955,178300.0
2009-09-17 12:00:00,22.61,22.61,22.27,22.35,582800.0,15.948,15.948,15.7082,15.7646,582800.0
2009-09-17 12:30:00,22.35,22.35,22.1,22.12,424200.0,15.7646,15.7646,15.5883,15.6024,424200.0
2009-09-17 13:00:00,22.11,22.2,22.03,22.15,344300.0,15.5953,15.6588,15.5389,15.6235,344300.0
2009-09-17 13:30:00,22.14,22.31,22.13,22.3,124400.0,15.6165,15.7364,15.6094,15.7293,124400.0
2009-09-17 14:00:00,22.29,22.3,22.21,22.23,113200.0,15.7223,15.7293,15.6658,15.6799,113200.0
2009-09-17 14:30:00,22.24,22.36,22.24,22.32,255900.0,15.687,15.7716,15.687,15.7434,255900.0
2009-09-17 15:00:00,22.3,22.31,22.17,22.22,727100.0,15.7293,15.7364,15.6376,15.6729,727100.0
2009-09-17 15:30:00,22.23,22.28,22.17,22.18,1823400.0,15.6799,15.7152,15.6376,15.6447,1823400.0
2009-09-18 09:30:00,22.17,22.33,21.95,22.02,461300.0,15.7166,15.8301,15.5607,15.6103,461300.0
2009-09-18 10:00:00,22.02,22.06,21.89,21.9,459100.0,15.6103,15.6387,15.5181,15.5252,459100.0
2009-09-18 10:30:00,21.9,22.0,21.84,22.0,266600.0,15.5252,15.5961,15.4827,15.5961,266600.0
2009-09-18 11:00:00,22.0,22.05,21.98,22.02,66500.0,15.5961,15.6316,15.582,15.6103,66500.0
2009-09-18 11:30:00,22.01,22.01,21.93,21.94,238300.0,15.6032,15.6032,15.5465,15.5536,238300.0
2009-09-18 12:00:00,21.93,21.99,21.9,21.94,286200.0,15.5465,15.589,15.5252,15.5536,286200.0
2009-09-18 12:30:00,21.95,21.96,21.84,21.92,708800.0,15.5607,15.5678,15.4827,15.5394,708800.0
2009-09-18 13:00:00,21.92,21.96,21.91,21.96,155600.0,15.5394,15.5678,15.5323,15.5678,155600.0
2009-09-18 13:30:00,21.96,22.03,21.94,22.01,97000.0,15.5678,15.6174,15.5536,15.6032,97000.0
2009-09-18 14:00:00,22.02,22.12,22.02,22.12,68700.0,15.6103,15.6812,15.6103,15.6812,68700.0
2009-09-18 14:30:00,22.11,22.17,22.1,22.16,24300.0,15.6741,15.7166,15.667,15.7096,24300.0
2009-09-18 15:00:00,22.16,22.29,22.16,22.25,80300.0,15.7096,15.8017,15.7096,15.7734,80300.0
2009-09-18 15:30:00,22.25,22.26,22.17,22.17,350200.0,15.7734,15.7804,15.7166,15.7166,350200.0
2009-09-21 09:30:00,21.89,21.97,21.79,21.92,306800.0,15.5181,15.5749,15.4473,15.5394,306800.0
2009-09-21 10:00:00,21.92,21.92,21.69,21.7,1718900.0,15.5394,15.5394,15.3764,15.3835,1718900.0
2009-09-21 10:30:00,21.71,21.74,21.62,21.64,367600.0,15.3905,15.4118,15.3267,15.3409,367600.0
2009-09-21 11:00:00,21.64,21.79,21.63,21.76,226000.0,15.3409,15.4473,15.3338,15.426,226000.0
2009-09-21 11:30:00,21.75,21.82,21.71,21.72,282000.0,15.4189,15.4685,15.3905,15.3976,282000.0
2009-09-21 12:00:00,21.72,21.74,21.68,21.69,314000.0,15.3976,15.4118,15.3693,15.3764,314000.0
2009-09-21 12:30:00,21.69,21.71,21.65,21.67,150800.0,15.3764,15.3905,15.348,15.3622,150800.0
2009-09-21 13:00:00,21.67,21.67,21.6,21.65,178000.0,15.3622,15.3622,15.3126,15.348,178000.0
2009-09-21 13:30:00,21.66,21.7,21.65,21.7,68700.0,15.3551,15.3835,15.348,15.3835,68700.0
2009-09-21 14:00:00,21.7,21.74,21.69,21.71,75800.0,15.3835,15.4118,15.3764,15.3905,75800.0
2009-09-21 14:30:00,21.72,21.76,21.68,21.73,260700.0,15.3976,15.426,15.3693,15.4047,260700.0
2009-09-21 15:00:00,21.74,21.86,21.73,21.84,312200.0,15.4118,15.4969,15.4047,15.4827,312200.0
2009-09-21 15:30:00,21.84,21.88,21.72,21.77,485700.0,15.4827,15.5111,15.3976,15.4331,485700.0
2009-09-22 09:30:00,22.06,22.06,21.62,21.63,489000.0,15.6387,15.6387,15.3267,15.3338,489000.0
2009-09-22 10:00:00,21.63,21.74,21.58,21.69,307300.0,15.3338,15.4118,15.2984,15.3764,307300.0
2009-09-22 10:30:00,21.69,21.72,21.6,21.69,262700.0,15.3764,15.3976,15.3126,15.3764,262700.0
2009-09-22 11:00:00,21.69,21.79,21.69,21.75,218100.0,15.3764,15.4473,15.3764,15.4189,218100.0
2009-09-22 11:30:00,21.76,21.87,21.75,21.87,84800.0,15.426,15.504,15.4189,15.504,84800.0
2009-09-22 12:00:00,21.87,22.02,21.86,22.02,407100.0,15.504,15.6103,15.4969,15.6103,407100.0
2009-09-22 12:30:00,22.03,22.1,22.03,22.1,234200.0,15.6174,15.667,15.6174,15.667,234200.0
2009-09-22 13:00:00,22.1,22.13,22.01,22.02,142000.0,15.667,15.6883,15.6032,15.6103,142000.0
2009-09-22 13:30:00,22.02,22.05,21.99,22.04,167600.0,15.6103,15.6316,15.589,15.6245,167600.0
2009-09-22 14:00:00,22.04,22.07,22.01,22.04,70500.0,15.6245,15.6458,15.6032,15.6245,70500.0
2009-09-22 14:30:00,22.04,22.06,21.93,22.01,188800.0,15.6245,15.6387,15.5465,15.6032,188800.0
2009-09-22 15:00:00,22.02,22.03,21.94,21.96,276700.0,15.6103,15.6174,15.5536,15.5678,276700.0
2009-09-22 15:30:00,21.97,22.06,21.95,22.06,646800.0,15.5749,15.6387,15.5607,15.6387,646800.0
2009-09-23 09:30:00,22.05,22.09,21.93,21.94,339000.0,15.6316,15.6599,15.5465,15.5536,339000.0
2009-09-23 10:00:00,21.95,22.13,21.91,22.12,410700.0,15.5607,15.6883,15.5323,15.6812,410700.0
2009-09-23 10:30:00,22.1,22.11,22.0,22.05,168200.0,15.667,15.6741,15.5961,15.6316,168200.0
2009-09-23 11:00:00,22.04,22.15,22.0,22.11,211300.0,15.6245,15.7025,15.5961,15.6741,211300.0
2009-09-23 11:30:00,22.12,22.2,22.11,22.2,196200.0,15.6812,15.7379,15.6741,15.7379,196200.0
2009-09-23 12:00:00,22.19,22.2,22.13,22.15,97500.0,15.7308,15.7379,15.6883,15.7025,97500.0
2009-09-23 12:30:00,22.14,22.17,22.09,22.14,37600.0,15.6954,15.7166,15.6599,15.6954,37600.0
2009-09-23 13:00:00,22.14,22.15,22.09,22.12,24900.0,15.6954,15.7025,15.6599,15.6812,24900.0
2009-09-23 13:30:00,22.13,22.16,22.12,22.14,37800.0,15.6883,15.7096,15.6812,15.6954,37800.0
2009-09-23 14:00:00,22.13,22.22,22.1,22.2,189100.0,15.6883,15.7521,15.667,15.7379,189100.0
2009-09-23 14:30:00,22.2,22.29,22.11,22.14,210400.0,15.7379,15.8017,15.6741,15.6954,210400.0
2009-09-23 15:00:00,22.15,22.21,22.03,22.05,220400.0,15.7025,15.745,15.6174,15.6316,220400.0
2009-09-23 15:30:00,22.06,22.06,21.8,21.85,295400.0,15.6387,15.6387,15.4543,15.4898,295400.0
2009-09-24 09:30:00,22.1,22.1,21.89,21.98,198200.0,15.667,15.667,15.5181,15.582,198200.0
2009-09-24 10:00:00,21.98,22.0,21.41,21.51,579200.0,15.582,15.5961,15.1779,15.2488,579200.0
2009-09-24 10:30:00,21.5,21.67,21.31,21.63,554900.0,15.2417,15.3622,15.107,15.3338,554900.0
2009-09-24 11:00:00,21.64,21.76,21.59,21.63,165300.0,15.3409,15.426,15.3055,15.3338,165300.0
2009-09-24 11:30:00,21.65,21.7,21.55,21.62,40600.0,15.348,15.3835,15.2771,15.3267,40600.0
2009-09-24 12:00:00,21.61,21.63,21.47,21.5,122800.0,15.3197,15.3338,15.2204,15.2417,122800.0
2009-09-24 12:30:00,21.5,21.53,21.25,21.28,652100.0,15.2417,15.2629,15.0644,15.0857,652100.0
2009-09-24 13:00:00,21.28,21.38,21.28,21.3,158700.0,15.0857,15.1566,15.0857,15.0999,158700.0
2009-09-24 13:30:00,21.3,21.31,21.05,21.05,713600.0,15.0999,15.107,14.9227,14.9227,713600.0
2009-09-24 14:00:00,21.06,21.08,20.9,21.0,1014000.0,14.9297,14.9439,14.8163,14.8872,1014000.0
2009-09-24 14:30:00,21.0,21.24,21.0,21.24,234000.0,14.8872,15.0574,14.8872,15.0574,234000.0
2009-09-24 15:00:00,21.24,21.34,21.21,21.25,387300.0,15.0574,15.1282,15.0361,15.0644,387300.0
2009-09-24 15:30:00,21.25,21.29,21.19,21.21,791400.0,15.0644,15.0928,15.0219,15.0361,791400.0
2009-09-25 09:30:00,20.96,21.16,20.86,20.93,738900.0,14.8589,15.0006,14.788,14.8376,738900.0
2009-09-25 10:00:00,20.92,21.12,20.84,20.97,748000.0,14.8305,14.9723,14.7738,14.8659,748000.0
2009-09-25 10:30:00,20.96,21.01,20.82,20.89,247000.0,14.8589,14.8943,14.7596,14.8092,247000.0
2009-09-25 11:00:00,20.89,20.92,20.77,20.88,161900.0,14.8092,14.8305,14.7242,14.8021,161900.0
2009-09-25 11:30:00,20.88,20.9,20.74,20.78,341300.0,14.8021,14.8163,14.7029,14.7313,341300.0
2009-09-25 12:00:00,20.78,21.07,20.62,20.73,913100.0,14.7313,14.9368,14.6178,14.6958,913100.0
2009-09-25 12:30:00,20.72,20.76,20.68,20.73,248200.0,14.6887,14.7171,14.6604,14.6958,248200.0
2009-09-25 13:00:00,20.73,20.76,20.7,20.73,187700.0,14.6958,14.7171,14.6745,14.6958,187700.0
2009-09-25 13:30:00,20.74,20.82,20.7,20.82,179200.0,14.7029,14.7596,14.6745,14.7596,179200.0
2009-09-25 14:00:00,20.82,20.85,20.76,20.81,205900.0,14.7596,14.7809,14.7171,14.7525,205900.0
2009-09-25 14:30:00,20.81,20.98,20.81,20.97,210600.0,14.7525,14.873,14.7525,14.8659,210600.0
2009-09-25 15:00:00,20.97,20.99,20.92,20.95,294600.0,14.8659,14.8801,14.8305,14.8518,294600.0
2009-09-25 15:30:00,20.95,21.02,20.91,20.96,489800.0,14.8518,14.9014,14.8234,14.8589,489800.0
2009-09-28 09:30:00,21.02,21.09,20.91,20.96,770300.0,14.9014,14.951,14.8234,14.8589,770300.0
2009-09-28 10:00:00,20.96,21.14,20.96,21.14,197100.0,14.8589,14.9865,14.8589,14.9865,197100.0
2009-09-28 10:30:00,21.14,21.22,21.12,21.18,570200.0,14.9865,15.0432,14.9723,15.0148,570200.0
2009-09-28 11:00:00,21.18,21.3,21.17,21.29,99800.0,15.0148,15.0999,15.0077,15.0928,99800.0
2009-09-28 11:30:00,21.3,21.36,21.27,21.34,338100.0,15.0999,15.1424,15.0786,15.1282,338100.0
2009-09-28 12:00:00,21.33,21.42,21.33,21.42,25800.0,15.1212,15.185,15.1212,15.185,25800.0
2009-09-28 12:30:00,21.42,21.48,21.41,21.42,85100.0,15.185,15.2275,15.1779,15.185,85100.0
2009-09-28 13:00:00,21.43,21.49,21.43,21.49,62300.0,15.192,15.2346,15.192,15.2346,62300.0
2009-09-28 13:30:00,21.49,21.55,21.48,21.51,89700.0,15.2346,15.2771,15.2275,15.2488,89700.0
2009-09-28 14:00:00,21.51,21.53,21.5,21.53,69700.0,15.2488,15.2629,15.2417,15.2629,69700.0
2009-09-28 14:30:00,21.52,21.54,21.46,21.46,76500.0,15.2558,15.27,15.2133,15.2133,76500.0
2009-09-28 15:00:00,21.45,21.5,21.42,21.49,70300.0,15.2062,15.2417,15.185,15.2346,70300.0
2009-09-28 15:30:00,21.49,21.52,21.41,21.5,408100.0,15.2346,15.2558,15.1779,15.2417,408100.0
2009-09-29 09:30:00,21.52,21.67,21.49,21.61,270700.0,15.2558,15.3622,15.2346,15.3197,270700.0
2009-09-29 10:00:00,21.6,21.65,21.27,21.59,470500.0,15.3126,15.348,15.0786,15.3055,470500.0
2009-09-29 10:30:00,21.59,21.61,21.43,21.45,160800.0,15.3055,15.3197,15.192,15.2062,160800.0
2009-09-29 11:00:00,21.45,21.47,21.38,21.44,292100.0,15.2062,15.2204,15.1566,15.1991,292100.0
2009-09-29 11:30:00,21.44,21.45,21.34,21.4,105400.0,15.1991,15.2062,15.1282,15.1708,105400.0
2009-09-29 12:00:00,21.41,21.46,21.35,21.42,131700.0,15.1779,15.2133,15.1353,15.185,131700.0
2009-09-29 12:30:00,21.42,21.46,21.42,21.45,109000.0,15.185,15.2133,15.185,15.2062,109000.0
2009-09-29 13:00:00,21.45,21.66,21.45,21.65,258300.0,15.2062,15.3551,15.2062,15.348,258300.0
2009-09-29 13:30:00,21.66,21.68,21.63,21.67,126700.0,15.3551,15.3693,15.3338,15.3622,126700.0
2009-09-29 14:00:00,21.68,21.68,21.59,21.6,148600.0,15.3693,15.3693,15.3055,15.3126,148600.0
2009-09-29 14:30:00,21.61,21.65,21.56,21.6,178800.0,15.3197,15.348,15.2842,15.3126,178800.0
2009-09-29 15:00:00,21.61,21.64,21.54,21.55,57000.0,15.3197,15.3409,15.27,15.2771,57000.0
2009-09-29 15:30:00,21.56,21.59,21.49,21.53,609700.0,15.2842,15.3055,15.2346,15.2629,609700.0
2009-09-30 09:30:00,21.72,21.72,21.0,21.13,386200.0,15.3976,15.3976,14.8872,14.9794,386200.0
2009-09-30 10:00:00,21.13,21.17,21.08,21.14,405700.0,14.9794,15.0077,14.9439,14.9865,405700.0
2009-09-30 10:30:00,21.14,21.18,21.1,21.14,279000.0,14.9865,15.0148,14.9581,14.9865,279000.0
2009-09-30 11:00:00,21.14,21.24,21.13,21.19,153300.0,14.9865,15.0574,14.9794,15.0219,153300.0
2009-09-30 11:30:00,21.18,21.24,21.18,21.19,145100.0,15.0148,15.0574,15.0148,15.0219,145100.0
2009-09-30 12:00:00,21.19,21.35,21.17,21.33,161700.0,15.0219,15.1353,15.0077,15.1212,161700.0
2009-09-30 12:30:00,21.32,21.54,21.32,21.51,230700.0,15.1141,15.27,15.1141,15.2488,230700.0
2009-09-30 13:00:00,21.52,21.66,21.49,21.5,174200.0,15.2558,15.3551,15.2346,15.2417,174200.0
2009-09-30 13:30:00,21.5,21.52,21.45,21.47,134900.0,15.2417,15.2558,15.2062,15.2204,134900.0
2009-09-30 14:00:00,21.47,21.52,21.43,21.51,134300.0,15.2204,15.2558,15.192,15.2488,134300.0
2009-09-30 14:30:00,21.5,21.54,21.41,21.41,143500.0,15.2417,15.27,15.1779,15.1779,143500.0
2009-09-30 15:00:00,21.41,21.41,21.22,21.27,369900.0,15.1779,15.1779,15.0432,15.0786,369900.0
2009-09-30 15:30:00,21.27,21.41,21.26,21.29,713200.0,15.0786,15.1779,15.0715,15.0928,713200.0
2009-10-01 09:30:00,21.28,21.5,21.19,21.22,943800.0,15.0857,15.2417,15.0219,15.0432,943800.0
2009-10-01 10:00:00,21.23,21.3,21.04,21.14,267500.0,15.0503,15.0999,14.9156,14.9865,267500.0
2009-10-01 10:30:00,21.13,21.2,21.06,21.14,154500.0,14.9794,15.029,14.9297,14.9865,154500.0
2009-10-01 11:00:00,21.13,21.13,20.79,20.8,607300.0,14.9794,14.9794,14.7383,14.7454,607300.0
2009-10-01 11:30:00,20.8,20.88,20.79,20.87,135000.0,14.7454,14.8021,14.7383,14.7951,135000.0
2009-10-01 12:00:00,20.87,20.95,20.81,20.93,58100.0,14.7951,14.8518,14.7525,14.8376,58100.0
2009-10-01 12:30:00,20.93,20.94,20.84,20.86,104600.0,14.8376,14.8447,14.7738,14.788,104600.0
2009-10-01 13:00:00,20.87,20.87,20.66,20.68,279200.0,14.7951,14.7951,14.6462,14.6604,279200.0
2009-10-01 13:30:00,20.69,20.76,20.68,20.71,99400.0,14.6674,14.7171,14.6604,14.6816,99400.0
2009-10-01 14:00:00,20.69,20.8,20.69,20.76,102200.0,14.6674,14.7454,14.6674,14.7171,102200.0
2009-10-01 14:30:00,20.75,20.8,20.74,20.77,61200.0,14.71,14.7454,14.7029,14.7242,61200.0
2009-10-01 15:00:00,20.76,20.76,20.57,20.62,278000.0,14.7171,14.7171,14.5824,14.6178,278000.0
2009-10-01 15:30:00,20.62,20.78,20.59,20.63,709200.0,14.6178,14.7313,14.5966,14.6249,709200.0
2009-10-02 09:30:00,20.28,20.47,20.12,20.18,1195900.0,14.3768,14.5115,14.2634,14.3059,1195900.0
2009-10-02 10:00:00,20.18,20.56,20.12,20.56,876600.0,14.3059,14.5753,14.2634,14.5753,876600.0
2009-10-02 10:30:00,20.56,20.75,20.38,20.41,348200.0,14.5753,14.71,14.4477,14.469,348200.0
2009-10-02 11:00:00,20.41,20.55,20.36,20.39,456100.0,14.469,14.5682,14.4335,14.4548,456100.0
2009-10-02 11:30:00,20.39,20.48,20.26,20.31,293600.0,14.4548,14.5186,14.3626,14.3981,293600.0
2009-10-02 12:00:00,20.33,20.48,20.33,20.44,23300.0,14.4122,14.5186,14.4122,14.4902,23300.0
2009-10-02 12:30:00,20.45,20.53,20.39,20.52,62300.0,14.4973,14.554,14.4548,14.5469,62300.0
2009-10-02 13:00:00,20.51,20.61,20.51,20.56,29900.0,14.5398,14.6107,14.5398,14.5753,29900.0
2009-10-02 13:30:00,20.57,20.58,20.47,20.49,82600.0,14.5824,14.5895,14.5115,14.5257,82600.0
2009-10-02 14:00:00,20.46,20.5,20.42,20.49,67000.0,14.5044,14.5328,14.476,14.5257,67000.0
2009-10-02 14:30:00,20.49,20.55,20.45,20.48,64700.0,14.5257,14.5682,14.4973,14.5186,64700.0
2009-10-02 15:00:00,20.48,20.48,20.34,20.34,197800.0,14.5186,14.5186,14.4193,14.4193,197800.0
2009-10-02 15:30:00,20.34,20.48,20.34,20.38,308300.0,14.4193,14.5186,14.4193,14.4477,308300.0
2009-10-05 09:30:00,20.57,20.72,20.51,20.61,196600.0,14.5824,14.6887,14.5398,14.6107,196600.0
2009-10-05 10:00:00,20.64,20.99,20.57,20.71,625300.0,14.632,14.8801,14.5824,14.6816,625300.0
2009-10-05 10:30:00,20.72,20.77,20.63,20.75,104000.0,14.6887,14.7242,14.6249,14.71,104000.0
2009-10-05 11:00:00,20.75,20.76,20.59,20.61,104500.0,14.71,14.7171,14.5966,14.6107,104500.0
2009-10-05 11:30:00,20.62,20.66,20.51,20.59,97400.0,14.6178,14.6462,14.5398,14.5966,97400.0
2009-10-05 12:00:00,20.59,20.64,20.58,20.62,41500.0,14.5966,14.632,14.5895,14.6178,41500.0
2009-10-05 12:30:00,20.62,20.68,20.59,20.65,127500.0,14.6178,14.6604,14.5966,14.6391,127500.0
2009-10-05 13:00:00,20.64,20.69,20.64,20.66,25000.0,14.632,14.6674,14.632,14.6462,25000.0
2009-10-05 13:30:00,20.66,20.66,20.61,20.64,36000.0,14.6462,14.6462,14.6107,14.632,36000.0
2009-10-05 14:00:00,20.65,20.66,20.55,20.58,196700.0,14.6391,14.6462,14.5682,14.5895,196700.0
2009-10-05 14:30:00,20.58,20.78,20.58,20.72,168200.0,14.5895,14.7313,14.5895,14.6887,168200.0
2009-10-05 15:00:00,20.72,20.74,20.69,20.74,199300.0,14.6887,14.7029,14.6674,14.7029,199300.0
2009-10-05 15:30:00,20.74,20.76,20.65,20.7,564300.0,14.7029,14.7171,14.6391,14.6745,564300.0
2009-10-06 09:30:00,21.1,21.33,20.95,21.22,477700.0,14.9581,15.1212,14.8518,15.0432,477700.0
2009-10-06 10:00:00,21.22,21.23,20.94,20.94,462900.0,15.0432,15.0503,14.8447,14.8447,462900.0
2009-10-06 10:30:00,20.94,21.24,20.93,21.22,119400.0,14.8447,15.0574,14.8376,15.0432,119400.0
2009-10-06 11:00:00,21.23,21.38,21.2,21.37,394300.0,15.0503,15.1566,15.029,15.1495,394300.0
2009-10-06 11:30:00,21.37,21.38,21.25,21.27,87100.0,15.1495,15.1566,15.0644,15.0786,87100.0
2009-10-06 12:00:00,21.26,21.28,21.21,21.21,112000.0,15.0715,15.0857,15.0361,15.0361,112000.0
2009-10-06 12:30:00,21.2,21.25,21.09,21.09,68400.0,15.029,15.0644,14.951,14.951,68400.0
2009-10-06 13:00:00,21.08,21.08,20.95,21.01,169100.0,14.9439,14.9439,14.8518,14.8943,169100.0
2009-10-06 13:30:00,21.0,21.03,20.86,20.89,407800.0,14.8872,14.9085,14.788,14.8092,407800.0
2009-10-06 14:00:00,20.89,20.91,20.78,20.84,159800.0,14.8092,14.8234,14.7313,14.7738,159800.0
2009-10-06 14:30:00,20.84,20.96,20.8,20.95,150500.0,14.7738,14.8589,14.7454,14.8518,150500.0
2009-10-06 15:00:00,20.96,21.1,20.93,21.04,243300.0,14.8589,14.9581,14.8376,14.9156,243300.0
2009-10-06 15:30:00,21.06,21.09,20.93,21.05,408200.0,14.9297,14.951,14.8376,14.9227,408200.0
2009-10-07 09:30:00,20.94,21.07,20.58,20.98,820500.0,14.8447,14.9368,14.5895,14.873,820500.0
2009-10-07 10:00:00,20.97,21.14,20.87,21.01,226000.0,14.8659,14.9865,14.7951,14.8943,226000.0
2009-10-07 10:30:00,21.01,21.04,20.94,20.96,160800.0,14.8943,14.9156,14.8447,14.8589,160800.0
2009-10-07 11:00:00,20.97,21.11,20.97,21.1,258400.0,14.8659,14.9652,14.8659,14.9581,258400.0
2009-10-07 11:30:00,21.09,21.11,21.05,21.09,175100.0,14.951,14.9652,14.9227,14.951,175100.0
2009-10-07 12:00:00,21.1,21.12,21.07,21.12,85900.0,14.9581,14.9723,14.9368,14.9723,85900.0
2009-10-07 12:30:00,21.11,21.11,21.01,21.06,40500.0,14.9652,14.9652,14.8943,14.9297,40500.0
2009-10-07 13:00:00,21.06,21.07,20.99,21.01,17700.0,14.9297,14.9368,14.8801,14.8943,17700.0
2009-10-07 13:30:00,21.01,21.04,20.98,21.04,43500.0,14.8943,14.9156,14.873,14.9156,43500.0
2009-10-07 14:00:00,21.05,21.05,20.97,20.98,97400.0,14.9227,14.9227,14.8659,14.873,97400.0
2009-10-07 14:30:00,20.98,21.05,20.96,21.05,50300.0,14.873,14.9227,14.8589,14.9227,50300.0
2009-10-07 15:00:00,21.04,21.07,20.99,21.04,89200.0,14.9156,14.9368,14.8801,14.9156,89200.0
2009-10-07 15:30:00,21.04,21.1,21.04,21.08,263900.0,14.9156,14.9581,14.9156,14.9439,263900.0
2009-10-08 09:30:00,21.15,21.35,21.12,21.13,183700.0,14.9936,15.1353,14.9723,14.9794,183700.0
2009-10-08 10:00:00,21.13,21.23,21.04,21.17,244000.0,14.9794,15.0503,14.9156,15.0077,244000.0
2009-10-08 10:30:00,21.17,21.22,21.16,21.2,118700.0,15.0077,15.0432,15.0006,15.029,118700.0
2009-10-08 11:00:00,21.21,21.28,21.19,21.26,159100.0,15.0361,15.0857,15.0219,15.0715,159100.0
2009-10-08 11:30:00,21.26,21.29,21.21,21.29,124700.0,15.0715,15.0928,15.0361,15.0928,124700.0
2009-10-08 12:00:00,21.29,21.36,21.28,21.34,108300.0,15.0928,15.1424,15.0857,15.1282,108300.0
2009-10-08 12:30:00,21.35,21.39,21.34,21.38,81700.0,15.1353,15.1637,15.1282,15.1566,81700.0
2009-10-08 13:00:00,21.38,21.39,21.29,21.33,92800.0,15.1566,15.1637,15.0928,15.1212,92800.0
2009-10-08 13:30:00,21.33,21.35,21.26,21.33,111000.0,15.1212,15.1353,15.0715,15.1212,111000.0
2009-10-08 14:00:00,21.33,21.34,21.23,21.29,91900.0,15.1212,15.1282,15.0503,15.0928,91900.0
2009-10-08 14:30:00,21.29,21.36,21.29,21.35,53800.0,15.0928,15.1424,15.0928,15.1353,53800.0
2009-10-08 15:00:00,21.35,21.48,21.35,21.42,610600.0,15.1353,15.2275,15.1353,15.185,610600.0
2009-10-08 15:30:00,21.42,21.43,21.33,21.35,1088800.0,15.185,15.192,15.1212,15.1353,1088800.0
2009-10-09 09:30:00,21.4,21.51,21.31,21.5,179100.0,15.1708,15.2488,15.107,15.2417,179100.0
2009-10-09 10:00:00,21.52,21.8,21.47,21.51,805000.0,15.2558,15.4543,15.2204,15.2488,805000.0
2009-10-09 10:30:00,21.52,21.57,21.41,21.42,139700.0,15.2558,15.2913,15.1779,15.185,139700.0
2009-10-09 11:00:00,21.42,21.49,21.42,21.45,110400.0,15.185,15.2346,15.185,15.2062,110400.0
2009-10-09 11:30:00,21.44,21.48,21.39,21.4,104400.0,15.1991,15.2275,15.1637,15.1708,104400.0
2009-10-09 12:00:00,21.4,21.4,21.31,21.34,39500.0,15.1708,15.1708,15.107,15.1282,39500.0
2009-10-09 12:30:00,21.33,21.35,21.31,21.33,53100.0,15.1212,15.1353,15.107,15.1212,53100.0
2009-10-09 13:00:00,21.33,21.4,21.32,21.38,45100.0,15.1212,15.1708,15.1141,15.1566,45100.0
2009-10-09 13:30:00,21.39,21.43,21.38,21.42,92600.0,15.1637,15.192,15.1566,15.185,92600.0
2009-10-09 14:00:00,21.42,21.46,21.42,21.46,187000.0,15.185,15.2133,15.185,15.2133,187000.0
2009-10-09 14:30:00,21.46,21.53,21.45,21.52,126700.0,15.2133,15.2629,15.2062,15.2558,126700.0
2009-10-09 15:00:00,21.53,21.63,21.52,21.62,298100.0,15.2629,15.3338,15.2558,15.3267,298100.0
2009-10-09 15:30:00,21.62,21.68,21.58,21.68,255100.0,15.3267,15.3693,15.2984,15.3693,255100.0
2009-10-12 09:30:00,21.71,21.75,21.59,21.63,83600.0,15.3905,15.4189,15.3055,15.3338,83600.0
2009-10-12 10:00:00,21.66,21.71,21.54,21.55,99700.0,15.3551,15.3905,15.27,15.2771,99700.0
2009-10-12 10:30:00,21.55,21.6,21.55,21.6,72400.0,15.2771,15.3126,15.2771,15.3126,72400.0
2009-10-12 11:00:00,21.59,21.6,21.58,21.58,19100.0,15.3055,15.3126,15.2984,15.2984,19100.0
2009-10-12 11:30:00,21.57,21.59,21.56,21.58,19300.0,15.2913,15.3055,15.2842,15.2984,19300.0
2009-10-12 12:00:00,21.58,21.64,21.57,21.63,38300.0,15.2984,15.3409,15.2913,15.3338,38300.0
2009-10-12 12:30:00,21.63,21.63,21.62,21.63,26100.0,15.3338,15.3338,15.3267,15.3338,26100.0
2009-10-12 13:00:00,21.63,21.64,21.62,21.63,19800.0,15.3338,15.3409,15.3267,15.3338,19800.0
2009-10-12 13:30:00,21.62,21.64,21.6,21.63,16800.0,15.3267,15.3409,15.3126,15.3338,16800.0
2009-10-12 14:00:00,21.63,21.64,21.42,21.45,242600.0,15.3338,15.3409,15.185,15.2062,242600.0
2009-10-12 14:30:00,21.46,21.52,21.42,21.52,78100.0,15.2133,15.2558,15.185,15.2558,78100.0
2009-10-12 15:00:00,21.53,21.55,21.52,21.55,49400.0,15.2629,15.2771,15.2558,15.2771,49400.0
2009-10-12 15:30:00,21.56,21.57,21.48,21.49,349100.0,15.2842,15.2913,15.2275,15.2346,349100.0
2009-10-13 09:30:00,21.31,21.57,21.31,21.39,204900.0,15.107,15.2913,15.107,15.1637,204900.0
2009-10-13 10:00:00,21.39,21.39,21.04,21.15,442700.0,15.1637,15.1637,14.9156,14.9936,442700.0
2009-10-13 10:30:00,21.17,21.29,21.17,21.28,96000.0,15.0077,15.0928,15.0077,15.0857,96000.0
2009-10-13 11:00:00,21.27,21.27,21.14,21.18,133000.0,15.0786,15.0786,14.9865,15.0148,133000.0
2009-10-13 11:30:00,21.18,21.51,21.17,21.5,269000.0,15.0148,15.2488,15.0077,15.2417,269000.0
2009-10-13 12:00:00,21.49,21.52,21.35,21.38,117400.0,15.2346,15.2558,15.1353,15.1566,117400.0
2009-10-13 12:30:00,21.38,21.44,21.37,21.42,45200.0,15.1566,15.1991,15.1495,15.185,45200.0
2009-10-13 13:00:00,21.42,21.42,21.33,21.34,133500.0,15.185,15.185,15.1212,15.1282,133500.0
2009-10-13 13:30:00,21.34,21.37,21.29,21.35,70700.0,15.1282,15.1495,15.0928,15.1353,70700.0
2009-10-13 14:00:00,21.35,21.36,21.27,21.34,102500.0,15.1353,15.1424,15.0786,15.1282,102500.0
2009-10-13 14:30:00,21.34,21.38,21.33,21.34,103800.0,15.1282,15.1566,15.1212,15.1282,103800.0
2009-10-13 15:00:00,21.34,21.48,21.34,21.46,138400.0,15.1282,15.2275,15.1282,15.2133,138400.0
2009-10-13 15:30:00,21.46,21.47,21.4,21.43,336500.0,15.2133,15.2204,15.1708,15.192,336500.0
2009-10-14 09:30:00,21.74,21.83,21.67,21.68,385300.0,15.4118,15.4756,15.3622,15.3693,385300.0
2009-10-14 10:00:00,21.68,21.69,21.48,21.48,366500.0,15.3693,15.3764,15.2275,15.2275,366500.0
2009-10-14 10:30:00,21.49,21.61,21.47,21.58,245300.0,15.2346,15.3197,15.2204,15.2984,245300.0
2009-10-14 11:00:00,21.58,21.7,21.53,21.67,177200.0,15.2984,15.3835,15.2629,15.3622,177200.0
2009-10-14 11:30:00,21.67,21.69,21.63,21.69,149800.0,15.3622,15.3764,15.3338,15.3764,149800.0
2009-10-14 12:00:00,21.68,21.74,21.68,21.73,49300.0,15.3693,15.4118,15.3693,15.4047,49300.0
2009-10-14 12:30:00,21.73,21.74,21.7,21.73,75900.0,15.4047,15.4118,15.3835,15.4047,75900.0
2009-10-14 13:00:00,21.73,21.81,21.73,21.77,107900.0,15.4047,15.4614,15.4047,15.4331,107900.0
2009-10-14 13:30:00,21.78,21.8,21.77,21.78,58100.0,15.4402,15.4543,15.4331,15.4402,58100.0
2009-10-14 14:00:00,21.79,21.8,21.71,21.73,397100.0,15.4473,15.4543,15.3905,15.4047,397100.0
2009-10-14 14:30:00,21.74,21.79,21.73,21.77,121300.0,15.4118,15.4473,15.4047,15.4331,121300.0
2009-10-14 15:00:00,21.77,21.94,21.76,21.94,547900.0,15.4331,15.5536,15.426,15.5536,547900.0
2009-10-14 15:30:00,21.94,21.98,21.91,21.94,259100.0,15.5536,15.582,15.5323,15.5536,259100.0
2009-10-15 09:30:00,21.71,21.79,21.52,21.64,636700.0,15.3905,15.4473,15.2558,15.3409,636700.0
2009-10-15 10:00:00,21.63,21.68,21.55,21.62,150100.0,15.3338,15.3693,15.2771,15.3267,150100.0
2009-10-15 10:30:00,21.62,21.67,21.6,21.67,150000.0,15.3267,15.3622,15.3126,15.3622,150000.0
2009-10-15 11:00:00,21.67,21.68,21.55,21.6,370900.0,15.3622,15.3693,15.2771,15.3126,370900.0
2009-10-15 11:30:00,21.6,21.71,21.6,21.7,263000.0,15.3126,15.3905,15.3126,15.3835,263000.0
2009-10-15 12:00:00,21.7,21.84,21.7,21.79,182900.0,15.3835,15.4827,15.3835,15.4473,182900.0
2009-10-15 12:30:00,21.8,21.8,21.77,21.79,65400.0,15.4543,15.4543,15.4331,15.4473,65400.0
2009-10-15 13:00:00,21.79,21.85,21.78,21.85,51300.0,15.4473,15.4898,15.4402,15.4898,51300.0
2009-10-15 13:30:00,21.85,21.88,21.8,21.83,69000.0,15.4898,15.5111,15.4543,15.4756,69000.0
2009-10-15 14:00:00,21.83,21.84,21.76,21.78,284300.0,15.4756,15.4827,15.426,15.4402,284300.0
2009-10-15 14:30:00,21.77,21.81,21.77,21.81,89000.0,15.4331,15.4614,15.4331,15.4614,89000.0
2009-10-15 15:00:00,21.81,21.87,21.8,21.82,533700.0,15.4614,15.504,15.4543,15.4685,533700.0
2009-10-15 15:30:00,21.82,21.85,21.78,21.81,738400.0,15.4685,15.4898,15.4402,15.4614,738400.0
2009-10-16 09:30:00,21.58,21.7,21.46,21.56,396200.0,15.2984,15.3835,15.2133,15.2842,396200.0
2009-10-16 10:00:00,21.55,21.55,21.43,21.46,167700.0,15.2771,15.2771,15.192,15.2133,167700.0
2009-10-16 10:30:00,21.46,21.48,21.33,21.33,190500.0,15.2133,15.2275,15.1212,15.1212,190500.0
2009-10-16 11:00:00,21.34,21.37,21.27,21.33,407200.0,15.1282,15.1495,15.0786,15.1212,407200.0
2009-10-16 11:30:00,21.33,21.41,21.29,21.41,118500.0,15.1212,15.1779,15.0928,15.1779,118500.0
2009-10-16 12:00:00,21.42,21.43,21.34,21.35,162000.0,15.185,15.192,15.1282,15.1353,162000.0
2009-10-16 12:30:00,21.35,21.4,21.34,21.38,65500.0,15.1353,15.1708,15.1282,15.1566,65500.0
2009-10-16 13:00:00,21.37,21.54,21.37,21.54,142200.0,15.1495,15.27,15.1495,15.27,142200.0
2009-10-16 13:30:00,21.54,21.55,21.5,21.5,243000.0,15.27,15.2771,15.2417,15.2417,243000.0
2009-10-16 14:00:00,21.5,21.51,21.46,21.47,123500.0,15.2417,15.2488,15.2133,15.2204,123500.0
2009-10-16 14:30:00,21.47,21.5,21.45,21.49,53300.0,15.2204,15.2417,15.2062,15.2346,53300.0
2009-10-16 15:00:00,21.49,21.52,21.46,21.5,124500.0,15.2346,15.2558,15.2133,15.2417,124500.0
2009-10-16 15:30:00,21.5,21.57,21.4,21.43,593300.0,15.2417,15.2913,15.1708,15.192,593300.0
2009-10-19 09:30:00,21.55,21.61,21.21,21.22,510600.0,15.2771,15.3197,15.0361,15.0432,510600.0
2009-10-19 10:00:00,21.22,21.43,21.21,21.4,168900.0,15.0432,15.192,15.0361,15.1708,168900.0
2009-10-19 10:30:00,21.41,21.51,21.39,21.49,306300.0,15.1779,15.2488,15.1637,15.2346,306300.0
2009-10-19 11:00:00,21.5,21.64,21.5,21.63,669600.0,15.2417,15.3409,15.2417,15.3338,669600.0
2009-10-19 11:30:00,21.63,21.65,21.59,21.61,156400.0,15.3338,15.348,15.3055,15.3197,156400.0
2009-10-19 12:00:00,21.62,21.64,21.6,21.62,120400.0,15.3267,15.3409,15.3126,15.3267,120400.0
2009-10-19 12:30:00,21.61,21.64,21.61,21.62,108200.0,15.3197,15.3409,15.3197,15.3267,108200.0
2009-10-19 13:00:00,21.62,21.63,21.55,21.58,166000.0,15.3267,15.3338,15.2771,15.2984,166000.0
2009-10-19 13:30:00,21.57,21.63,21.54,21.57,139600.0,15.2913,15.3338,15.27,15.2913,139600.0
2009-10-19 14:00:00,21.57,21.6,21.52,21.57,336800.0,15.2913,15.3126,15.2558,15.2913,336800.0
2009-10-19 14:30:00,21.58,21.6,21.52,21.59,293200.0,15.2984,15.3126,15.2558,15.3055,293200.0
2009-10-19 15:00:00,21.59,21.62,21.56,21.56,198100.0,15.3055,15.3267,15.2842,15.2842,198100.0
2009-10-19 15:30:00,21.56,21.57,21.48,21.49,745300.0,15.2842,15.2913,15.2275,15.2346,745300.0
2009-10-20 09:30:00,21.37,21.5,21.09,21.18,376400.0,15.1495,15.2417,14.951,15.0148,376400.0
2009-10-20 10:00:00,21.18,21.22,21.11,21.18,169900.0,15.0148,15.0432,14.9652,15.0148,169900.0
2009-10-20 10:30:00,21.18,21.25,21.14,21.18,287200.0,15.0148,15.0644,14.9865,15.0148,287200.0
2009-10-20 11:00:00,21.18,21.21,21.16,21.17,286800.0,15.0148,15.0361,15.0006,15.0077,286800.0
2009-10-20 11:30:00,21.17,21.17,21.02,21.06,218400.0,15.0077,15.0077,14.9014,14.9297,218400.0
2009-10-20 12:00:00,21.06,21.07,20.98,21.03,207600.0,14.9297,14.9368,14.873,14.9085,207600.0
2009-10-20 12:30:00,21.03,21.05,20.99,21.04,206200.0,14.9085,14.9227,14.8801,14.9156,206200.0
2009-10-20 13:00:00,21.05,21.1,21.05,21.1,89400.0,14.9227,14.9581,14.9227,14.9581,89400.0
2009-10-20 13:30:00,21.1,21.12,21.02,21.02,134800.0,14.9581,14.9723,14.9014,14.9014,134800.0
2009-10-20 14:00:00,21.02,21.12,21.02,21.06,205000.0,14.9014,14.9723,14.9014,14.9297,205000.0
2009-10-20 14:30:00,21.05,21.09,20.99,21.02,513400.0,14.9227,14.951,14.8801,14.9014,513400.0
2009-10-20 15:00:00,21.02,21.07,20.99,21.07,305700.0,14.9014,14.9368,14.8801,14.9368,305700.0
2009-10-20 15:30:00,21.07,21.14,21.07,21.14,522900.0,14.9368,14.9865,14.9368,14.9865,522900.0
2009-10-21 09:30:00,21.1,21.37,20.98,21.27,913400.0,14.9581,15.1495,14.873,15.0786,913400.0
2009-10-21 10:00:00,21.26,21.32,21.12,21.15,687200.0,15.0715,15.1141,14.9723,14.9936,687200.0
2009-10-21 10:30:00,21.16,21.28,21.11,21.13,620800.0,15.0006,15.0857,14.9652,14.9794,620800.0
2009-10-21 11:00:00,21.13,21.14,20.97,21.08,453800.0,14.9794,14.9865,14.8659,14.9439,453800.0
2009-10-21 11:30:00,21.07,21.12,21.03,21.06,93900.0,14.9368,14.9723,14.9085,14.9297,93900.0
2009-10-21 12:00:00,21.06,21.07,20.97,21.0,77500.0,14.9297,14.9368,14.8659,14.8872,77500.0
2009-10-21 12:30:00,20.99,21.01,20.97,21.0,60700.0,14.8801,14.8943,14.8659,14.8872,60700.0
2009-10-21 13:00:00,20.99,21.01,20.9,20.94,459800.0,14.8801,14.8943,14.8163,14.8447,459800.0
2009-10-21 13:30:00,20.96,20.96,20.89,20.95,266600.0,14.8589,14.8589,14.8092,14.8518,266600.0
2009-10-21 14:00:00,20.94,20.99,20.92,20.96,224200.0,14.8447,14.8801,14.8305,14.8589,224200.0
2009-10-21 14:30:00,20.96,21.02,20.95,21.01,242200.0,14.8589,14.9014,14.8518,14.8943,242200.0
2009-10-21 15:00:00,21.01,21.06,20.86,20.88,447800.0,14.8943,14.9297,14.788,14.8021,447800.0
2009-10-21 15:30:00,20.88,20.91,20.43,20.44,2352900.0,14.8021,14.8234,14.4831,14.4902,2352900.0
2009-10-22 09:30:00,20.59,20.93,20.48,20.59,996600.0,14.5966,14.8376,14.5186,14.5966,996600.0
2009-10-22 10:00:00,20.62,20.68,20.45,20.52,735500.0,14.6178,14.6604,14.4973,14.5469,735500.0
2009-10-22 10:30:00,20.52,20.56,20.39,20.52,351200.0,14.5469,14.5753,14.4548,14.5469,351200.0
2009-10-22 11:00:00,20.52,20.61,20.5,20.56,256000.0,14.5469,14.6107,14.5328,14.5753,256000.0
2009-10-22 11:30:00,20.57,20.73,20.54,20.65,330400.0,14.5824,14.6958,14.5611,14.6391,330400.0
2009-10-22 12:00:00,20.66,20.83,20.65,20.7,874400.0,14.6462,14.7667,14.6391,14.6745,874400.0
2009-10-22 12:30:00,20.71,20.93,20.69,20.91,433400.0,14.6816,14.8376,14.6674,14.8234,433400.0
2009-10-22 13:00:00,20.9,21.08,20.9,21.06,366600.0,14.8163,14.9439,14.8163,14.9297,366600.0
2009-10-22 13:30:00,21.06,21.06,20.96,21.0,319400.0,14.9297,14.9297,14.8589,14.8872,319400.0
2009-10-22 14:00:00,21.0,21.5,20.99,21.44,1854000.0,14.8872,15.2417,14.8801,15.1991,1854000.0
2009-10-22 14:30:00,21.44,21.5,21.34,21.4,903300.0,15.1991,15.2417,15.1282,15.1708,903300.0
2009-10-22 15:00:00,21.4,21.57,21.38,21.48,313800.0,15.1708,15.2913,15.1566,15.2275,313800.0
2009-10-22 15:30:00,21.49,21.54,21.42,21.54,813600.0,15.2346,15.27,15.185,15.27,813600.0
2009-10-23 09:30:00,21.61,21.68,21.41,21.59,652000.0,15.3197,15.3693,15.1779,15.3055,652000.0
2009-10-23 10:00:00,21.6,21.67,21.24,21.27,298100.0,15.3126,15.3622,15.0574,15.0786,298100.0
2009-10-23 10:30:00,21.25,21.32,21.13,21.26,582200.0,15.0644,15.1141,14.9794,15.0715,582200.0
2009-10-23 11:00:00,21.25,21.28,21.04,21.09,350100.0,15.0644,15.0857,14.9156,14.951,350100.0
2009-10-23 11:30:00,21.08,21.18,21.05,21.17,376000.0,14.9439,15.0148,14.9227,15.0077,376000.0
2009-10-23 12:00:00,21.18,21.23,21.12,21.14,335500.0,15.0148,15.0503,14.9723,14.9865,335500.0
2009-10-23 12:30:00,21.13,21.14,21.02,21.02,445300.0,14.9794,14.9865,14.9014,14.9014,445300.0
2009-10-23 13:00:00,21.01,21.02,20.91,20.95,224200.0,14.8943,14.9014,14.8234,14.8518,224200.0
2009-10-23 13:30:00,20.94,21.01,20.85,20.99,127400.0,14.8447,14.8943,14.7809,14.8801,127400.0
2009-10-23 14:00:00,20.99,21.06,20.96,21.0,151400.0,14.8801,14.9297,14.8589,14.8872,151400.0
2009-10-23 14:30:00,21.0,21.12,20.99,21.01,195000.0,14.8872,14.9723,14.8801,14.8943,195000.0
2009-10-23 15:00:00,21.01,21.07,21.0,21.05,249300.0,14.8943,14.9368,14.8872,14.9227,249300.0
2009-10-23 15:30:00,21.05,21.08,20.96,21.08,530800.0,14.9227,14.9439,14.8589,14.9439,530800.0
2009-10-26 09:30:00,21.01,21.14,20.75,20.86,540700.0,14.8943,14.9865,14.71,14.788,540700.0
2009-10-26 10:00:00,20.86,21.03,20.86,21.0,519800.0,14.788,14.9085,14.788,14.8872,519800.0
2009-10-26 10:30:00,20.98,21.0,20.8,20.87,466700.0,14.873,14.8872,14.7454,14.7951,466700.0
2009-10-26 11:00:00,20.88,20.93,20.84,20.86,213700.0,14.8021,14.8376,14.7738,14.788,213700.0
2009-10-26 11:30:00,20.84,20.86,20.61,20.73,721100.0,14.7738,14.788,14.6107,14.6958,721100.0
2009-10-26 12:00:00,20.76,20.81,20.66,20.67,296400.0,14.7171,14.7525,14.6462,14.6533,296400.0
2009-10-26 12:30:00,20.66,20.94,20.65,20.91,449200.0,14.6462,14.8447,14.6391,14.8234,449200.0
2009-10-26 13:00:00,20.88,20.98,20.88,20.98,162100.0,14.8021,14.873,14.8021,14.873,162100.0
2009-10-26 13:30:00,20.97,21.05,20.91,20.92,182400.0,14.8659,14.9227,14.8234,14.8305,182400.0
2009-10-26 14:00:00,20.92,20.97,20.9,20.95,269400.0,14.8305,14.8659,14.8163,14.8518,269400.0
2009-10-26 14:30:00,20.93,20.95,20.85,20.9,329400.0,14.8376,14.8518,14.7809,14.8163,329400.0
2009-10-26 15:00:00,20.89,20.9,20.76,20.77,389000.0,14.8092,14.8163,14.7171,14.7242,389000.0
2009-10-26 15:30:00,20.77,21.05,20.77,21.05,3294000.0,14.7242,14.9227,14.7242,14.9227,3294000.0
2009-10-27 09:30:00,20.98,21.48,20.98,21.33,902800.0,14.873,15.2275,14.873,15.1212,902800.0
2009-10-27 10:00:00,21.35,21.43,20.94,21.42,1066100.0,15.1353,15.192,14.8447,15.185,1066100.0
2009-10-27 10:30:00,21.44,21.59,21.34,21.48,760000.0,15.1991,15.3055,15.1282,15.2275,760000.0
2009-10-27 11:00:00,21.48,21.51,21.41,21.47,518400.0,15.2275,15.2488,15.1779,15.2204,518400.0
2009-10-27 11:30:00,21.47,21.55,21.44,21.55,302300.0,15.2204,15.2771,15.1991,15.2771,302300.0
2009-10-27 12:00:00,21.55,21.61,21.53,21.58,681200.0,15.2771,15.3197,15.2629,15.2984,681200.0
2009-10-27 12:30:00,21.58,21.6,21.41,21.43,580400.0,15.2984,15.3126,15.1779,15.192,580400.0
2009-10-27 13:00:00,21.42,21.47,21.31,21.32,537900.0,15.185,15.2204,15.107,15.1141,537900.0
2009-10-27 13:30:00,21.32,21.41,21.28,21.38,540700.0,15.1141,15.1779,15.0857,15.1566,540700.0
2009-10-27 14:00:00,21.38,21.39,21.24,21.28,335000.0,15.1566,15.1637,15.0574,15.0857,335000.0
2009-10-27 14:30:00,21.29,21.44,21.21,21.4,425000.0,15.0928,15.1991,15.0361,15.1708,425000.0
2009-10-27 15:00:00,21.4,21.49,21.34,21.35,694900.0,15.1708,15.2346,15.1282,15.1353,694900.0
2009-10-27 15:30:00,21.35,21.37,21.17,21.2,506300.0,15.1353,15.1495,15.0077,15.029,506300.0
2009-10-28 09:30:00,21.17,21.27,21.0,21.09,152000.0,15.0077,15.0786,14.8872,14.951,152000.0
2009-10-28 10:00:00,21.09,21.09,20.73,20.95,421600.0,14.951,14.951,14.6958,14.8518,421600.0
2009-10-28 10:30:00,20.95,20.98,20.63,20.73,458700.0,14.8518,14.873,14.6249,14.6958,458700.0
2009-10-28 11:00:00,20.73,21.0,20.72,21.0,180000.0,14.6958,14.8872,14.6887,14.8872,180000.0
2009-10-28 11:30:00,21.01,21.09,21.0,21.08,93900.0,14.8943,14.951,14.8872,14.9439,93900.0
2009-10-28 12:00:00,21.08,21.1,20.99,21.03,128000.0,14.9439,14.9581,14.8801,14.9085,128000.0
2009-10-28 12:30:00,21.03,21.03,20.78,20.82,154700.0,14.9085,14.9085,14.7313,14.7596,154700.0
2009-10-28 13:00:00,20.82,21.09,20.82,21.06,254600.0,14.7596,14.951,14.7596,14.9297,254600.0
2009-10-28 13:30:00,21.07,21.17,21.02,21.15,260800.0,14.9368,15.0077,14.9014,14.9936,260800.0
2009-10-28 14:00:00,21.14,21.16,20.98,21.02,531900.0,14.9865,15.0006,14.873,14.9014,531900.0
2009-10-28 14:30:00,21.02,21.04,20.9,20.99,610500.0,14.9014,14.9156,14.8163,14.8801,610500.0
2009-10-28 15:00:00,20.99,21.04,20.85,20.86,824700.0,14.8801,14.9156,14.7809,14.788,824700.0
2009-10-28 15:30:00,20.87,21.1,20.8,21.1,3412700.0,14.7951,14.9581,14.7454,14.9581,3412700.0
2009-10-29 09:30:00,21.25,21.25,20.92,20.99,631600.0,15.0644,15.0644,14.8305,14.8801,631600.0
2009-10-29 10:00:00,20.99,21.14,20.94,21.07,554300.0,14.8801,14.9865,14.8447,14.9368,554300.0
2009-10-29 10:30:00,21.07,21.08,20.97,21.01,407900.0,14.9368,14.9439,14.8659,14.8943,407900.0
2009-10-29 11:00:00,21.01,21.05,20.91,20.95,251800.0,14.8943,14.9227,14.8234,14.8518,251800.0
2009-10-29 11:30:00,20.94,21.02,20.94,21.0,307600.0,14.8447,14.9014,14.8447,14.8872,307600.0
2009-10-29 12:00:00,21.0,21.17,20.97,21.16,306800.0,14.8872,15.0077,14.8659,15.0006,306800.0
2009-10-29 12:30:00,21.17,21.3,21.16,21.23,357500.0,15.0077,15.0999,15.0006,15.0503,357500.0
2009-10-29 13:00:00,21.23,21.38,21.18,21.35,483000.0,15.0503,15.1566,15.0148,15.1353,483000.0
2009-10-29 13:30:00,21.34,21.42,21.34,21.41,329900.0,15.1282,15.185,15.1282,15.1779,329900.0
2009-10-29 14:00:00,21.41,21.43,21.34,21.35,389900.0,15.1779,15.192,15.1282,15.1353,389900.0
2009-10-29 14:30:00,21.35,21.5,21.34,21.45,736900.0,15.1353,15.2417,15.1282,15.2062,736900.0
2009-10-29 15:00:00,21.44,21.5,21.41,21.45,798600.0,15.1991,15.2417,15.1779,15.2062,798600.0
2009-10-29 15:30:00,21.45,21.45,21.26,21.4,1881500.0,15.2062,15.2062,15.0715,15.1708,1881500.0
2009-10-30 09:30:00,21.21,21.22,20.94,21.05,566300.0,15.0361,15.0432,14.8447,14.9227,566300.0
2009-10-30 10:00:00,21.04,21.2,20.92,20.97,243100.0,14.9156,15.029,14.8305,14.8659,243100.0
2009-10-30 10:30:00,20.98,20.99,20.82,20.96,382800.0,14.873,14.8801,14.7596,14.8589,382800.0
2009-10-30 11:00:00,20.97,20.97,20.77,20.77,173600.0,14.8659,14.8659,14.7242,14.7242,173600.0
2009-10-30 11:30:00,20.77,20.8,20.51,20.61,394500.0,14.7242,14.7454,14.5398,14.6107,394500.0
2009-10-30 12:00:00,20.61,20.81,20.59,20.66,408700.0,14.6107,14.7525,14.5966,14.6462,408700.0
2009-10-30 12:30:00,20.66,20.73,20.48,20.6,307700.0,14.6462,14.6958,14.5186,14.6036,307700.0
2009-10-30 13:00:00,20.59,20.68,20.35,20.36,816600.0,14.5966,14.6604,14.4264,14.4335,816600.0
2009-10-30 13:30:00,20.37,20.4,20.19,20.31,506000.0,14.4406,14.4619,14.313,14.3981,506000.0
2009-10-30 14:00:00,20.31,20.48,20.31,20.43,361600.0,14.3981,14.5186,14.3981,14.4831,361600.0
2009-10-30 14:30:00,20.43,20.44,20.27,20.36,586700.0,14.4831,14.4902,14.3697,14.4335,586700.0
2009-10-30 15:00:00,20.35,20.4,20.23,20.4,557000.0,14.4264,14.4619,14.3413,14.4619,557000.0
2009-10-30 15:30:00,20.39,20.55,20.36,20.42,677700.0,14.4548,14.5682,14.4335,14.476,677700.0
2009-11-02 09:30:00,20.44,20.6,20.21,20.31,619700.0,14.4902,14.6036,14.3272,14.3981,619700.0
2009-11-02 10:00:00,20.35,20.62,20.35,20.55,300700.0,14.4264,14.6178,14.4264,14.5682,300700.0
2009-11-02 10:30:00,20.55,20.64,20.28,20.29,237100.0,14.5682,14.632,14.3768,14.3839,237100.0
2009-11-02 11:00:00,20.29,20.46,20.26,20.37,219800.0,14.3839,14.5044,14.3626,14.4406,219800.0
2009-11-02 11:30:00,20.39,20.41,20.33,20.33,94200.0,14.4548,14.469,14.4122,14.4122,94200.0
2009-11-02 12:00:00,20.34,20.34,20.15,20.15,292400.0,14.4193,14.4193,14.2846,14.2846,292400.0
2009-11-02 12:30:00,20.16,20.18,19.64,19.65,810700.0,14.2917,14.3059,13.9231,13.9302,810700.0
2009-11-02 13:00:00,19.63,19.99,19.61,19.95,346800.0,13.916,14.1712,13.9018,14.1429,346800.0
2009-11-02 13:30:00,19.95,19.95,19.76,19.77,243300.0,14.1429,14.1429,14.0082,14.0152,243300.0
2009-11-02 14:00:00,19.77,19.99,19.72,19.99,500200.0,14.0152,14.1712,13.9798,14.1712,500200.0
2009-11-02 14:30:00,19.99,20.08,19.81,19.88,459500.0,14.1712,14.235,14.0436,14.0932,459500.0
2009-11-02 15:00:00,19.87,19.95,19.76,19.85,369000.0,14.0861,14.1429,14.0082,14.072,369000.0
2009-11-02 15:30:00,19.84,20.06,19.84,20.03,435600.0,14.0649,14.2208,14.0649,14.1996,435600.0
2009-11-03 09:30:00,19.79,19.91,19.56,19.86,1194000.0,14.0294,14.1145,13.8664,14.0791,1194000.0
2009-11-03 10:00:00,19.89,19.98,19.72,19.76,483100.0,14.1003,14.1641,13.9798,14.0082,483100.0
2009-11-03 10:30:00,19.75,19.84,19.67,19.72,371600.0,14.0011,14.0649,13.9444,13.9798,371600.0
2009-11-03 11:00:00,19.72,19.77,19.62,19.67,173800.0,13.9798,14.0152,13.9089,13.9444,173800.0
2009-11-03 11:30:00,19.67,19.76,19.6,19.74,120100.0,13.9444,14.0082,13.8947,13.994,120100.0
2009-11-03 12:00:00,19.74,19.8,19.69,19.76,124000.0,13.994,14.0365,13.9585,14.0082,124000.0
2009-11-03 12:30:00,19.76,19.94,19.76,19.84,318600.0,14.0082,14.1358,14.0082,14.0649,318600.0
2009-11-03 13:00:00,19.84,19.9,19.77,19.81,55300.0,14.0649,14.1074,14.0152,14.0436,55300.0
2009-11-03 13:30:00,19.8,20.04,19.8,20.03,419100.0,14.0365,14.2067,14.0365,14.1996,419100.0
2009-11-03 14:00:00,20.04,20.14,19.99,20.0,177100.0,14.2067,14.2775,14.1712,14.1783,177100.0
2009-11-03 14:30:00,20.01,20.07,19.85,19.9,105700.0,14.1854,14.2279,14.072,14.1074,105700.0
2009-11-03 15:00:00,19.9,19.97,19.89,19.93,217300.0,14.1074,14.157,14.1003,14.1287,217300.0
2009-11-03 15:30:00,19.94,20.06,19.94,20.05,661800.0,14.1358,14.2208,14.1358,14.2137,661800.0
2009-11-04 09:30:00,20.23,20.28,19.93,19.98,605600.0,14.3413,14.3768,14.1287,14.1641,605600.0
2009-11-04 10:00:00,19.98,20.13,19.9,20.11,423700.0,14.1641,14.2705,14.1074,14.2563,423700.0
2009-11-04 10:30:00,20.11,20.17,20.04,20.05,253200.0,14.2563,14.2988,14.2067,14.2137,253200.0
2009-11-04 11:00:00,20.06,20.06,19.85,19.85,97600.0,14.2208,14.2208,14.072,14.072,97600.0
2009-11-04 11:30:00,19.85,19.85,19.75,19.77,398700.0,14.072,14.072,14.0011,14.0152,398700.0
2009-11-04 12:00:00,19.77,19.78,19.67,19.77,228700.0,14.0152,14.0223,13.9444,14.0152,228700.0
2009-11-04 12:30:00,19.77,19.79,19.68,19.71,61400.0,14.0152,14.0294,13.9514,13.9727,61400.0
2009-11-04 13:00:00,19.71,19.75,19.7,19.73,35500.0,13.9727,14.0011,13.9656,13.9869,35500.0
2009-11-04 13:30:00,19.74,19.78,19.71,19.77,59900.0,13.994,14.0223,13.9727,14.0152,59900.0
2009-11-04 14:00:00,19.77,19.95,19.6,19.63,459800.0,14.0152,14.1429,13.8947,13.916,459800.0
2009-11-04 14:30:00,19.63,19.96,19.61,19.86,274100.0,13.916,14.1499,13.9018,14.0791,274100.0
2009-11-04 15:00:00,19.84,19.85,19.72,19.81,252400.0,14.0649,14.072,13.9798,14.0436,252400.0
2009-11-04 15:30:00,19.81,19.81,19.55,19.56,1143800.0,14.0436,14.0436,13.8593,13.8664,1143800.0
2009-11-05 09:30:00,19.65,19.81,19.49,19.56,1784500.0,13.9302,14.0436,13.8168,13.8664,1784500.0
2009-11-05 10:00:00,19.57,19.67,19.46,19.46,403200.0,13.8735,13.9444,13.7955,13.7955,403200.0
2009-11-05 10:30:00,19.46,19.69,19.45,19.61,259700.0,13.7955,13.9585,13.7884,13.9018,259700.0
2009-11-05 11:00:00,19.62,19.63,19.52,19.57,258300.0,13.9089,13.916,13.838,13.8735,258300.0
2009-11-05 11:30:00,19.58,19.61,19.5,19.53,129500.0,13.8806,13.9018,13.8238,13.8451,129500.0
2009-11-05 12:00:00,19.53,19.55,19.46,19.54,246300.0,13.8451,13.8593,13.7955,13.8522,246300.0
2009-11-05 12:30:00,19.54,19.76,19.54,19.76,242700.0,13.8522,14.0082,13.8522,14.0082,242700.0
2009-11-05 13:00:00,19.76,19.89,19.76,19.81,139600.0,14.0082,14.1003,14.0082,14.0436,139600.0
2009-11-05 13:30:00,19.81,19.95,19.8,19.85,108400.0,14.0436,14.1429,14.0365,14.072,108400.0
2009-11-05 14:00:00,19.84,19.9,19.79,19.87,68100.0,14.0649,14.1074,14.0294,14.0861,68100.0
2009-11-05 14:30:00,19.87,19.93,19.82,19.88,103100.0,14.0861,14.1287,14.0507,14.0932,103100.0
2009-11-05 15:00:00,19.88,19.93,19.86,19.91,220300.0,14.0932,14.1287,14.0791,14.1145,220300.0
2009-11-05 15:30:00,19.91,19.95,19.85,19.91,486800.0,14.1145,14.1429,14.072,14.1145,486800.0
2009-11-06 09:30:00,19.71,19.94,19.53,19.9,654100.0,13.9727,14.1358,13.8451,14.1074,654100.0
2009-11-06 10:00:00,19.9,20.04,19.85,19.85,613200.0,14.1074,14.2067,14.072,14.072,613200.0
2009-11-06 10:30:00,19.85,19.88,19.76,19.85,349900.0,14.072,14.0932,14.0082,14.072,349900.0
2009-11-06 11:00:00,19.85,19.86,19.77,19.82,451000.0,14.072,14.0791,14.0152,14.0507,451000.0
2009-11-06 11:30:00,19.82,19.89,19.79,19.85,125300.0,14.0507,14.1003,14.0294,14.072,125300.0
2009-11-06 12:00:00,19.85,19.94,19.84,19.92,111200.0,14.072,14.1358,14.0649,14.1216,111200.0
2009-11-06 12:30:00,19.93,19.96,19.82,19.84,83500.0,14.1287,14.1499,14.0507,14.0649,83500.0
2009-11-06 13:00:00,19.83,19.91,19.79,19.89,68000.0,14.0578,14.1145,14.0294,14.1003,68000.0
2009-11-06 13:30:00,19.89,19.94,19.83,19.85,85900.0,14.1003,14.1358,14.0578,14.072,85900.0
2009-11-06 14:00:00,19.85,19.87,19.8,19.81,67200.0,14.072,14.0861,14.0365,14.0436,67200.0
2009-11-06 14:30:00,19.81,19.9,19.8,19.83,274300.0,14.0436,14.1074,14.0365,14.0578,274300.0
2009-11-06 15:00:00,19.81,19.85,19.78,19.84,154700.0,14.0436,14.072,14.0223,14.0649,154700.0
2009-11-06 15:30:00,19.84,19.91,19.83,19.91,262800.0,14.0649,14.1145,14.0578,14.1145,262800.0
2009-11-09 09:30:00,20.1,20.35,20.09,20.33,306000.0,14.2492,14.4264,14.2421,14.4122,306000.0
2009-11-09 10:00:00,20.34,20.44,20.25,20.29,109500.0,14.4193,14.4902,14.3555,14.3839,109500.0
2009-11-09 10:30:00,20.29,20.35,20.26,20.31,106600.0,14.3839,14.4264,14.3626,14.3981,106600.0
2009-11-09 11:00:00,20.31,20.34,20.23,20.29,90500.0,14.3981,14.4193,14.3413,14.3839,90500.0
2009-11-09 11:30:00,20.28,20.3,20.22,20.28,56000.0,14.3768,14.391,14.3343,14.3768,56000.0
2009-11-09 12:00:00,20.28,20.38,20.28,20.38,75300.0,14.3768,14.4477,14.3768,14.4477,75300.0
2009-11-09 12:30:00,20.38,20.39,20.28,20.34,196300.0,14.4477,14.4548,14.3768,14.4193,196300.0
2009-11-09 13:00:00,20.34,20.37,20.31,20.35,104500.0,14.4193,14.4406,14.3981,14.4264,104500.0
2009-11-09 13:30:00,20.35,20.41,20.34,20.38,55100.0,14.4264,14.469,14.4193,14.4477,55100.0
2009-11-09 14:00:00,20.38,20.41,20.36,20.39,53400.0,14.4477,14.469,14.4335,14.4548,53400.0
2009-11-09 14:30:00,20.4,20.46,20.38,20.46,109200.0,14.4619,14.5044,14.4477,14.5044,109200.0
2009-11-09 15:00:00,20.45,20.46,20.4,20.42,225200.0,14.4973,14.5044,14.4619,14.476,225200.0
2009-11-09 15:30:00,20.42,20.45,20.35,20.4,703700.0,14.476,14.4973,14.4264,14.4619,703700.0
2009-11-10 09:30:00,20.43,20.43,20.22,20.31,305800.0,14.4831,14.4831,14.3343,14.3981,305800.0
2009-11-10 10:00:00,20.32,20.4,20.27,20.35,202600.0,14.4052,14.4619,14.3697,14.4264,202600.0
2009-11-10 10:30:00,20.35,20.38,20.07,20.1,295600.0,14.4264,14.4477,14.2279,14.2492,295600.0
2009-11-10 11:00:00,20.1,20.13,19.99,20.04,429700.0,14.2492,14.2705,14.1712,14.2067,429700.0
2009-11-10 11:30:00,20.04,20.12,19.99,20.05,167200.0,14.2067,14.2634,14.1712,14.2137,167200.0
2009-11-10 12:00:00,20.05,20.05,19.89,19.89,206100.0,14.2137,14.2137,14.1003,14.1003,206100.0
2009-11-10 12:30:00,19.89,20.0,19.88,20.0,111900.0,14.1003,14.1783,14.0932,14.1783,111900.0
2009-11-10 13:00:00,20.0,20.0,19.9,19.97,164500.0,14.1783,14.1783,14.1074,14.157,164500.0
2009-11-10 13:30:00,19.97,20.0,19.91,19.96,83700.0,14.157,14.1783,14.1145,14.1499,83700.0
2009-11-10 14:00:00,19.95,20.06,19.93,20.04,174900.0,14.1429,14.2208,14.1287,14.2067,174900.0
2009-11-10 14:30:00,20.04,20.14,20.03,20.11,130800.0,14.2067,14.2775,14.1996,14.2563,130800.0
2009-11-10 15:00:00,20.11,20.17,20.08,20.16,248600.0,14.2563,14.2988,14.235,14.2917,248600.0
2009-11-10 15:30:00,20.16,20.16,19.99,20.07,1112400.0,14.2917,14.2917,14.1712,14.2279,1112400.0
2009-11-11 09:30:00,20.33,20.47,20.29,20.46,459400.0,14.4122,14.5115,14.3839,14.5044,459400.0
2009-11-11 10:00:00,20.47,20.82,20.47,20.73,1448500.0,14.5115,14.7596,14.5115,14.6958,1448500.0
2009-11-11 10:30:00,20.73,20.74,20.41,20.49,517100.0,14.6958,14.7029,14.469,14.5257,517100.0
2009-11-11 11:00:00,20.49,20.57,20.41,20.43,220400.0,14.5257,14.5824,14.469,14.4831,220400.0
2009-11-11 11:30:00,20.44,20.48,20.32,20.38,204700.0,14.4902,14.5186,14.4052,14.4477,204700.0
2009-11-11 12:00:00,20.37,20.46,20.36,20.46,69200.0,14.4406,14.5044,14.4335,14.5044,69200.0
2009-11-11 12:30:00,20.46,20.54,20.4,20.41,103300.0,14.5044,14.5611,14.4619,14.469,103300.0
2009-11-11 13:00:00,20.41,20.46,20.38,20.4,94300.0,14.469,14.5044,14.4477,14.4619,94300.0
2009-11-11 13:30:00,20.4,20.43,20.31,20.35,88400.0,14.4619,14.4831,14.3981,14.4264,88400.0
2009-11-11 14:00:00,20.35,20.38,20.29,20.31,234500.0,14.4264,14.4477,14.3839,14.3981,234500.0
2009-11-11 14:30:00,20.31,20.45,20.31,20.41,116300.0,14.3981,14.4973,14.3981,14.469,116300.0
2009-11-11 15:00:00,20.41,20.5,20.36,20.5,104700.0,14.469,14.5328,14.4335,14.5328,104700.0
2009-11-11 15:30:00,20.5,20.52,20.42,20.49,413700.0,14.5328,14.5469,14.476,14.5257,413700.0
2009-11-12 09:30:00,20.63,20.63,20.24,20.58,710100.0,14.6249,14.6249,14.3484,14.5895,710100.0
2009-11-12 10:00:00,20.58,20.63,20.47,20.59,442500.0,14.5895,14.6249,14.5115,14.5966,442500.0
2009-11-12 10:30:00,20.59,20.66,20.53,20.57,359700.0,14.5966,14.6462,14.554,14.5824,359700.0
2009-11-12 11:00:00,20.56,20.56,20.31,20.33,223200.0,14.5753,14.5753,14.3981,14.4122,223200.0
2009-11-12 11:30:00,20.32,20.36,20.22,20.35,223400.0,14.4052,14.4335,14.3343,14.4264,223400.0
2009-11-12 12:00:00,20.36,20.37,20.32,20.34,137200.0,14.4335,14.4406,14.4052,14.4193,137200.0
2009-11-12 12:30:00,20.34,20.39,20.31,20.34,122600.0,14.4193,14.4548,14.3981,14.4193,122600.0
2009-11-12 13:00:00,20.35,20.36,20.26,20.32,148800.0,14.4264,14.4335,14.3626,14.4052,148800.0
2009-11-12 13:30:00,20.33,20.37,20.3,20.35,79000.0,14.4122,14.4406,14.391,14.4264,79000.0
2009-11-12 14:00:00,20.34,20.37,20.25,20.27,132800.0,14.4193,14.4406,14.3555,14.3697,132800.0
2009-11-12 14:30:00,20.27,20.3,20.18,20.19,108700.0,14.3697,14.391,14.3059,14.313,108700.0
2009-11-12 15:00:00,20.19,20.22,20.09,20.11,536400.0,14.313,14.3343,14.2421,14.2563,536400.0
2009-11-12 15:30:00,20.11,20.14,19.9,19.98,2308800.0,14.2563,14.2775,14.1074,14.1641,2308800.0
2009-11-13 09:30:00,19.94,20.15,19.81,19.84,374400.0,14.1358,14.2846,14.0436,14.0649,374400.0
2009-11-13 10:00:00,19.83,20.04,19.8,19.94,191500.0,14.0578,14.2067,14.0365,14.1358,191500.0
2009-11-13 10:30:00,19.94,20.08,19.9,20.03,113400.0,14.1358,14.235,14.1074,14.1996,113400.0
2009-11-13 11:00:00,20.02,20.05,19.99,20.01,188000.0,14.1925,14.2137,14.1712,14.1854,188000.0
2009-11-13 11:30:00,20.02,20.06,19.95,19.96,95100.0,14.1925,14.2208,14.1429,14.1499,95100.0
2009-11-13 12:00:00,19.95,20.17,19.94,20.16,91900.0,14.1429,14.2988,14.1358,14.2917,91900.0
2009-11-13 12:30:00,20.16,20.2,20.11,20.14,72200.0,14.2917,14.3201,14.2563,14.2775,72200.0
2009-11-13 13:00:00,20.13,20.14,20.09,20.13,66900.0,14.2705,14.2775,14.2421,14.2705,66900.0
2009-11-13 13:30:00,20.14,20.15,20.07,20.09,50800.0,14.2775,14.2846,14.2279,14.2421,50800.0
2009-11-13 14:00:00,20.08,20.13,20.06,20.07,90700.0,14.235,14.2705,14.2208,14.2279,90700.0
2009-11-13 14:30:00,20.07,20.07,19.92,19.93,160300.0,14.2279,14.2279,14.1216,14.1287,160300.0
2009-11-13 15:00:00,19.93,20.04,19.9,19.96,161000.0,14.1287,14.2067,14.1074,14.1499,161000.0
2009-11-13 15:30:00,19.96,20.15,19.95,20.13,680900.0,14.1499,14.2846,14.1429,14.2705,680900.0
2009-11-16 09:30:00,20.23,20.78,20.23,20.75,534100.0,14.3413,14.7313,14.3413,14.71,534100.0
2009-11-16 10:00:00,20.74,20.99,20.73,20.96,991200.0,14.7029,14.8801,14.6958,14.8589,991200.0
2009-11-16 10:30:00,20.96,21.07,20.92,21.05,669200.0,14.8589,14.9368,14.8305,14.9227,669200.0
2009-11-16 11:00:00,21.06,21.07,20.92,20.93,148800.0,14.9297,14.9368,14.8305,14.8376,148800.0
2009-11-16 11:30:00,20.94,21.02,20.89,20.9,367700.0,14.8447,14.9014,14.8092,14.8163,367700.0
2009-11-16 12:00:00,20.9,21.01,20.86,20.89,367100.0,14.8163,14.8943,14.788,14.8092,367100.0
2009-11-16 12:30:00,20.88,20.98,20.87,20.98,96900.0,14.8021,14.873,14.7951,14.873,96900.0
2009-11-16 13:00:00,20.98,21.01,20.93,20.97,98600.0,14.873,14.8943,14.8376,14.8659,98600.0
2009-11-16 13:30:00,20.96,21.0,20.96,20.98,64900.0,14.8589,14.8872,14.8589,14.873,64900.0
2009-11-16 14:00:00,20.99,21.04,20.99,21.01,116600.0,14.8801,14.9156,14.8801,14.8943,116600.0
2009-11-16 14:30:00,21.01,21.07,20.99,21.01,108000.0,14.8943,14.9368,14.8801,14.8943,108000.0
2009-11-16 15:00:00,21.02,21.02,20.74,20.74,286000.0,14.9014,14.9014,14.7029,14.7029,286000.0
2009-11-16 15:30:00,20.74,20.78,20.65,20.73,1651500.0,14.7029,14.7313,14.6391,14.6958,1651500.0
2009-11-17 09:30:00,20.53,20.9,20.53,20.84,420900.0,14.554,14.8163,14.554,14.7738,420900.0
2009-11-17 10:00:00,20.84,20.91,20.78,20.88,373000.0,14.7738,14.8234,14.7313,14.8021,373000.0
2009-11-17 10:30:00,20.88,20.89,20.75,20.88,286100.0,14.8021,14.8092,14.71,14.8021,286100.0
2009-11-17 11:00:00,20.88,20.97,20.84,20.97,353800.0,14.8021,14.8659,14.7738,14.8659,353800.0
2009-11-17 11:30:00,20.97,21.03,20.95,21.02,314700.0,14.8659,14.9085,14.8518,14.9014,314700.0
2009-11-17 12:00:00,21.03,21.19,21.01,21.13,414900.0,14.9085,15.0219,14.8943,14.9794,414900.0
2009-11-17 12:30:00,21.14,21.16,21.06,21.08,260700.0,14.9865,15.0006,14.9297,14.9439,260700.0
2009-11-17 13:00:00,21.08,21.14,21.04,21.13,220600.0,14.9439,14.9865,14.9156,14.9794,220600.0
2009-11-17 13:30:00,21.13,21.16,21.12,21.15,195500.0,14.9794,15.0006,14.9723,14.9936,195500.0
2009-11-17 14:00:00,21.16,21.16,21.09,21.11,165700.0,15.0006,15.0006,14.951,14.9652,165700.0
2009-11-17 14:30:00,21.11,21.12,21.02,21.08,359200.0,14.9652,14.9723,14.9014,14.9439,359200.0
2009-11-17 15:00:00,21.09,21.12,21.08,21.1,233200.0,14.951,14.9723,14.9439,14.9581,233200.0
2009-11-17 15:30:00,21.1,21.13,21.06,21.13,536900.0,14.9581,14.9794,14.9297,14.9794,536900.0
2009-11-18 09:30:00,21.17,21.25,20.92,20.98,690600.0,15.0077,15.0644,14.8305,14.873,690600.0
2009-11-18 10:00:00,20.97,21.06,20.92,20.99,356200.0,14.8659,14.9297,14.8305,14.8801,356200.0
2009-11-18 10:30:00,20.99,21.05,20.95,21.0,574600.0,14.8801,14.9227,14.8518,14.8872,574600.0
2009-11-18 11:00:00,21.01,21.09,21.01,21.07,274900.0,14.8943,14.951,14.8943,14.9368,274900.0
2009-11-18 11:30:00,21.06,21.07,21.01,21.01,585900.0,14.9297,14.9368,14.8943,14.8943,585900.0
2009-11-18 12:00:00,21.01,21.08,21.01,21.08,259900.0,14.8943,14.9439,14.8943,14.9439,259900.0
2009-11-18 12:30:00,21.07,21.13,21.03,21.04,147200.0,14.9368,14.9794,14.9085,14.9156,147200.0
2009-11-18 13:00:00,21.04,21.08,20.99,21.0,130800.0,14.9156,14.9439,14.8801,14.8872,130800.0
2009-11-18 13:30:00,21.0,21.05,20.99,21.01,168800.0,14.8872,14.9227,14.8801,14.8943,168800.0
2009-11-18 14:00:00,21.0,21.06,20.99,21.05,211300.0,14.8872,14.9297,14.8801,14.9227,211300.0
2009-11-18 14:30:00,21.05,21.1,21.04,21.06,341700.0,14.9227,14.9581,14.9156,14.9297,341700.0
2009-11-18 15:00:00,21.06,21.12,21.06,21.1,270300.0,14.9297,14.9723,14.9297,14.9581,270300.0
2009-11-18 15:30:00,21.11,21.16,21.09,21.15,447300.0,14.9652,15.0006,14.951,14.9936,447300.0
2009-11-19 09:30:00,20.93,21.03,20.75,20.81,535600.0,14.8376,14.9085,14.71,14.7525,535600.0
2009-11-19 10:00:00,20.81,20.84,20.72,20.8,319200.0,14.7525,14.7738,14.6887,14.7454,319200.0
2009-11-19 10:30:00,20.79,20.79,20.58,20.61,425900.0,14.7383,14.7383,14.5895,14.6107,425900.0
2009-11-19 11:00:00,20.61,20.69,20.59,20.69,196300.0,14.6107,14.6674,14.5966,14.6674,196300.0
2009-11-19 11:30:00,20.69,20.75,20.66,20.75,296000.0,14.6674,14.71,14.6462,14.71,296000.0
2009-11-19 12:00:00,20.75,20.76,20.73,20.74,95400.0,14.71,14.7171,14.6958,14.7029,95400.0
2009-11-19 12:30:00,20.75,20.84,20.75,20.76,146000.0,14.71,14.7738,14.71,14.7171,146000.0
2009-11-19 13:00:00,20.76,20.8,20.69,20.72,115000.0,14.7171,14.7454,14.6674,14.6887,115000.0
2009-11-19 13:30:00,20.73,20.75,20.68,20.69,125700.0,14.6958,14.71,14.6604,14.6674,125700.0
2009-11-19 14:00:00,20.68,20.68,20.61,20.66,130200.0,14.6604,14.6604,14.6107,14.6462,130200.0
2009-11-19 14:30:00,20.66,20.74,20.65,20.73,109500.0,14.6462,14.7029,14.6391,14.6958,109500.0
2009-11-19 15:00:00,20.73,20.76,20.69,20.75,119700.0,14.6958,14.7171,14.6674,14.71,119700.0
2009-11-19 15:30:00,20.74,20.81,20.71,20.74,354000.0,14.7029,14.7525,14.6816,14.7029,354000.0
2009-11-20 09:30:00,20.56,20.92,20.56,20.78,655400.0,14.5753,14.8305,14.5753,14.7313,655400.0
2009-11-20 10:00:00,20.77,20.95,20.66,20.93,535000.0,14.7242,14.8518,14.6462,14.8376,535000.0
2009-11-20 10:30:00,20.92,20.93,20.75,20.77,185100.0,14.8305,14.8376,14.71,14.7242,185100.0
2009-11-20 11:00:00,20.76,20.77,20.69,20.72,168900.0,14.7171,14.7242,14.6674,14.6887,168900.0
2009-11-20 11:30:00,20.71,20.75,20.7,20.74,74000.0,14.6816,14.71,14.6745,14.7029,74000.0
2009-11-20 12:00:00,20.73,20.75,20.72,20.74,52800.0,14.6958,14.71,14.6887,14.7029,52800.0
2009-11-20 12:30:00,20.74,20.75,20.72,20.72,43700.0,14.7029,14.71,14.6887,14.6887,43700.0
2009-11-20 13:00:00,20.72,20.74,20.71,20.73,41500.0,14.6887,14.7029,14.6816,14.6958,41500.0
2009-11-20 13:30:00,20.73,20.76,20.7,20.76,43500.0,14.6958,14.7171,14.6745,14.7171,43500.0
2009-11-20 14:00:00,20.75,20.76,20.72,20.72,65800.0,14.71,14.7171,14.6887,14.6887,65800.0
2009-11-20 14:30:00,20.73,20.76,20.71,20.73,72300.0,14.6958,14.7171,14.6816,14.6958,72300.0
2009-11-20 15:00:00,20.73,20.79,20.72,20.79,126800.0,14.6958,14.7383,14.6887,14.7383,126800.0
2009-11-20 15:30:00,20.79,20.83,20.78,20.78,393700.0,14.7383,14.7667,14.7313,14.7313,393700.0
2009-11-23 09:30:00,20.99,21.36,20.99,21.34,604700.0,14.8801,15.1424,14.8801,15.1282,604700.0
2009-11-23 10:00:00,21.34,21.4,21.29,21.32,431400.0,15.1282,15.1708,15.0928,15.1141,431400.0
2009-11-23 10:30:00,21.32,21.34,21.26,21.26,169600.0,15.1141,15.1282,15.0715,15.0715,169600.0
2009-11-23 11:00:00,21.26,21.3,21.23,21.23,212300.0,15.0715,15.0999,15.0503,15.0503,212300.0
2009-11-23 11:30:00,21.23,21.25,21.21,21.21,90000.0,15.0503,15.0644,15.0361,15.0361,90000.0
2009-11-23 12:00:00,21.21,21.23,21.21,21.22,63900.0,15.0361,15.0503,15.0361,15.0432,63900.0
2009-11-23 12:30:00,21.22,21.22,21.15,21.22,197400.0,15.0432,15.0432,14.9936,15.0432,197400.0
2009-11-23 13:00:00,21.21,21.22,21.17,21.18,65100.0,15.0361,15.0432,15.0077,15.0148,65100.0
2009-11-23 13:30:00,21.18,21.24,21.18,21.24,85500.0,15.0148,15.0574,15.0148,15.0574,85500.0
2009-11-23 14:00:00,21.24,21.27,21.19,21.23,176600.0,15.0574,15.0786,15.0219,15.0503,176600.0
2009-11-23 14:30:00,21.23,21.29,21.22,21.28,99600.0,15.0503,15.0928,15.0432,15.0857,99600.0
2009-11-23 15:00:00,21.28,21.32,21.21,21.21,158600.0,15.0857,15.1141,15.0361,15.0361,158600.0
2009-11-23 15:30:00,21.21,21.22,21.1,21.2,471600.0,15.0361,15.0432,14.9581,15.029,471600.0
2009-11-24 09:30:00,21.06,21.2,20.78,20.89,551000.0,14.9297,15.029,14.7313,14.8092,551000.0
2009-11-24 10:00:00,20.88,21.0,20.79,20.9,309700.0,14.8021,14.8872,14.7383,14.8163,309700.0
2009-11-24 10:30:00,20.89,21.04,20.89,21.04,265000.0,14.8092,14.9156,14.8092,14.9156,265000.0
2009-11-24 11:00:00,21.04,21.08,20.99,21.01,92600.0,14.9156,14.9439,14.8801,14.8943,92600.0
2009-11-24 11:30:00,21.01,21.15,20.99,21.15,74900.0,14.8943,14.9936,14.8801,14.9936,74900.0
2009-11-24 12:00:00,21.15,21.19,21.12,21.17,129400.0,14.9936,15.0219,14.9723,15.0077,129400.0
2009-11-24 12:30:00,21.17,21.21,21.12,21.12,200200.0,15.0077,15.0361,14.9723,14.9723,200200.0
2009-11-24 13:00:00,21.13,21.19,21.12,21.16,134100.0,14.9794,15.0219,14.9723,15.0006,134100.0
2009-11-24 13:30:00,21.16,21.16,21.08,21.08,42500.0,15.0006,15.0006,14.9439,14.9439,42500.0
2009-11-24 14:00:00,21.09,21.13,21.05,21.13,93100.0,14.951,14.9794,14.9227,14.9794,93100.0
2009-11-24 14:30:00,21.13,21.23,21.11,21.2,82700.0,14.9794,15.0503,14.9652,15.029,82700.0
2009-11-24 15:00:00,21.2,21.22,21.16,21.16,166300.0,15.029,15.0432,15.0006,15.0006,166300.0
2009-11-24 15:30:00,21.17,21.17,21.11,21.14,336600.0,15.0077,15.0077,14.9652,14.9865,336600.0
2009-11-25 09:30:00,21.18,21.28,21.15,21.22,79200.0,15.0148,15.0857,14.9936,15.0432,79200.0
2009-11-25 10:00:00,21.23,21.28,21.13,21.13,195300.0,15.0503,15.0857,14.9794,14.9794,195300.0
2009-11-25 10:30:00,21.14,21.2,21.11,21.13,170800.0,14.9865,15.029,14.9652,14.9794,170800.0
2009-11-25 11:00:00,21.12,21.15,21.11,21.13,141700.0,14.9723,14.9936,14.9652,14.9794,141700.0
2009-11-25 11:30:00,21.13,21.14,21.09,21.11,57900.0,14.9794,14.9865,14.951,14.9652,57900.0
2009-11-25 12:00:00,21.11,21.12,21.06,21.08,98400.0,14.9652,14.9723,14.9297,14.9439,98400.0
2009-11-25 12:30:00,21.08,21.1,21.07,21.1,112700.0,14.9439,14.9581,14.9368,14.9581,112700.0
2009-11-25 13:00:00,21.09,21.1,21.05,21.06,49300.0,14.951,14.9581,14.9227,14.9297,49300.0
2009-11-25 13:30:00,21.06,21.07,21.05,21.07,34000.0,14.9297,14.9368,14.9227,14.9368,34000.0
2009-11-25 14:00:00,21.07,21.08,21.06,21.06,54700.0,14.9368,14.9439,14.9297,14.9297,54700.0
2009-11-25 14:30:00,21.06,21.09,21.05,21.08,72500.0,14.9297,14.951,14.9227,14.9439,72500.0
2009-11-25 15:00:00,21.07,21.07,21.01,21.02,83200.0,14.9368,14.9368,14.8943,14.9014,83200.0
2009-11-25 15:30:00,21.01,21.02,20.97,20.97,669700.0,14.8943,14.9014,14.8659,14.8659,669700.0
2009-11-27 09:30:00,20.38,20.78,20.12,20.7,417400.0,14.4477,14.7313,14.2634,14.6745,417400.0
2009-11-27 10:00:00,20.7,20.81,20.67,20.74,340700.0,14.6745,14.7525,14.6533,14.7029,340700.0
2009-11-27 10:30:00,20.73,20.85,20.71,20.85,167700.0,14.6958,14.7809,14.6816,14.7809,167700.0
2009-11-27 11:00:00,20.85,20.98,20.84,20.88,218500.0,14.7809,14.873,14.7738,14.8021,218500.0
2009-11-27 11:30:00,20.87,20.92,20.83,20.88,117300.0,14.7951,14.8305,14.7667,14.8021,117300.0
2009-11-27 12:00:00,20.89,20.89,20.74,20.76,219700.0,14.8092,14.8092,14.7029,14.7171,219700.0
2009-11-27 12:30:00,20.76,20.83,20.51,20.52,404400.0,14.7171,14.7667,14.5398,14.5469,404400.0
2009-11-27 13:00:00,20.52,20.57,20.52,20.57,700.0,14.5469,14.5824,14.5469,14.5824,700.0
2009-11-27 13:30:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-27 14:00:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-27 14:30:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-27 15:00:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-27 15:30:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-30 09:30:00,20.6,20.73,20.47,20.55,412800.0,14.6036,14.6958,14.5115,14.5682,412800.0
2009-11-30 10:00:00,20.56,20.75,20.56,20.63,158800.0,14.5753,14.71,14.5753,14.6249,158800.0
2009-11-30 10:30:00,20.64,20.69,20.57,20.58,57600.0,14.632,14.6674,14.5824,14.5895,57600.0
2009-11-30 11:00:00,20.58,20.58,20.49,20.5,77100.0,14.5895,14.5895,14.5257,14.5328,77100.0
2009-11-30 11:30:00,20.49,20.5,20.42,20.49,61500.0,14.5257,14.5328,14.476,14.5257,61500.0
2009-11-30 12:00:00,20.49,20.58,20.49,20.56,64400.0,14.5257,14.5895,14.5257,14.5753,64400.0
2009-11-30 12:30:00,20.57,20.58,20.5,20.58,61000.0,14.5824,14.5895,14.5328,14.5895,61000.0
2009-11-30 13:00:00,20.58,20.63,20.57,20.63,22200.0,14.5895,14.6249,14.5824,14.6249,22200.0
2009-11-30 13:30:00,20.63,20.68,20.62,20.67,62200.0,14.6249,14.6604,14.6178,14.6533,62200.0
2009-11-30 14:00:00,20.67,20.71,20.66,20.7,178600.0,14.6533,14.6816,14.6462,14.6745,178600.0
2009-11-30 14:30:00,20.7,20.73,20.69,20.71,152700.0,14.6745,14.6958,14.6674,14.6816,152700.0
2009-11-30 15:00:00,20.71,20.82,20.7,20.81,206400.0,14.6816,14.7596,14.6745,14.7525,206400.0
2009-11-30 15:30:00,20.81,21.01,20.81,21.0,567000.0,14.7525,14.8943,14.7525,14.8872,567000.0
2009-12-01 09:30:00,21.11,21.25,21.06,21.21,383500.0,14.9652,15.0644,14.9297,15.0361,383500.0
2009-12-01 10:00:00,21.22,21.22,20.91,20.99,294400.0,15.0432,15.0432,14.8234,14.8801,294400.0
2009-12-01 10:30:00,21.0,21.03,20.97,21.0,173100.0,14.8872,14.9085,14.8659,14.8872,173100.0
2009-12-01 11:00:00,21.01,21.05,20.97,21.03,120400.0,14.8943,14.9227,14.8659,14.9085,120400.0
2009-12-01 11:30:00,21.03,21.05,21.0,21.02,101300.0,14.9085,14.9227,14.8872,14.9014,101300.0
2009-12-01 12:00:00,21.02,21.06,20.94,20.94,321900.0,14.9014,14.9297,14.8447,14.8447,321900.0
2009-12-01 12:30:00,20.94,20.98,20.93,20.96,62800.0,14.8447,14.873,14.8376,14.8589,62800.0
2009-12-01 13:00:00,20.97,21.05,20.96,21.02,47600.0,14.8659,14.9227,14.8589,14.9014,47600.0
2009-12-01 13:30:00,21.03,21.1,21.03,21.04,116100.0,14.9085,14.9581,14.9085,14.9156,116100.0
2009-12-01 14:00:00,21.04,21.06,20.98,21.04,103200.0,14.9156,14.9297,14.873,14.9156,103200.0
2009-12-01 14:30:00,21.04,21.06,20.94,20.97,67400.0,14.9156,14.9297,14.8447,14.8659,67400.0
2009-12-01 15:00:00,20.97,21.05,20.95,21.01,84100.0,14.8659,14.9227,14.8518,14.8943,84100.0
2009-12-01 15:30:00,21.0,21.08,20.93,21.06,592100.0,14.8872,14.9439,14.8376,14.9297,592100.0
2009-12-02 09:30:00,21.04,21.32,21.03,21.19,442600.0,14.9156,15.1141,14.9085,15.0219,442600.0
2009-12-02 10:00:00,21.19,21.51,21.18,21.48,395500.0,15.0219,15.2488,15.0148,15.2275,395500.0
2009-12-02 10:30:00,21.47,21.5,21.44,21.47,168000.0,15.2204,15.2417,15.1991,15.2204,168000.0
2009-12-02 11:00:00,21.47,21.48,21.29,21.35,283900.0,15.2204,15.2275,15.0928,15.1353,283900.0
2009-12-02 11:30:00,21.34,21.42,21.34,21.38,107400.0,15.1282,15.185,15.1282,15.1566,107400.0
2009-12-02 12:00:00,21.38,21.4,21.22,21.26,125500.0,15.1566,15.1708,15.0432,15.0715,125500.0
2009-12-02 12:30:00,21.26,21.3,21.26,21.29,32500.0,15.0715,15.0999,15.0715,15.0928,32500.0
2009-12-02 13:00:00,21.3,21.34,21.29,21.33,27400.0,15.0999,15.1282,15.0928,15.1212,27400.0
2009-12-02 13:30:00,21.32,21.35,21.3,21.33,144000.0,15.1141,15.1353,15.0999,15.1212,144000.0
2009-12-02 14:00:00,21.33,21.37,21.18,21.22,108200.0,15.1212,15.1495,15.0148,15.0432,108200.0
2009-12-02 14:30:00,21.21,21.29,21.2,21.26,67600.0,15.0361,15.0928,15.029,15.0715,67600.0
2009-12-02 15:00:00,21.26,21.28,21.23,21.26,102300.0,15.0715,15.0857,15.0503,15.0715,102300.0
2009-12-02 15:30:00,21.26,21.33,21.25,21.31,463100.0,15.0715,15.1212,15.0644,15.107,463100.0
2009-12-03 09:30:00,21.55,21.73,21.35,21.56,666500.0,15.2771,15.4047,15.1353,15.2842,666500.0
2009-12-03 10:00:00,21.56,21.56,21.3,21.39,376400.0,15.2842,15.2842,15.0999,15.1637,376400.0
2009-12-03 10:30:00,21.4,21.41,21.25,21.32,159000.0,15.1708,15.1779,15.0644,15.1141,159000.0
2009-12-03 11:00:00,21.33,21.43,21.32,21.42,220400.0,15.1212,15.192,15.1141,15.185,220400.0
2009-12-03 11:30:00,21.42,21.42,21.29,21.39,178700.0,15.185,15.185,15.0928,15.1637,178700.0
2009-12-03 12:00:00,21.39,21.4,21.33,21.34,136900.0,15.1637,15.1708,15.1212,15.1282,136900.0
2009-12-03 12:30:00,21.33,21.34,21.31,21.33,75400.0,15.1212,15.1282,15.107,15.1212,75400.0
2009-12-03 13:00:00,21.32,21.33,21.21,21.23,147000.0,15.1141,15.1212,15.0361,15.0503,147000.0
2009-12-03 13:30:00,21.23,21.28,21.22,21.27,90200.0,15.0503,15.0857,15.0432,15.0786,90200.0
2009-12-03 14:00:00,21.26,21.28,21.16,21.16,186500.0,15.0715,15.0857,15.0006,15.0006,186500.0
2009-12-03 14:30:00,21.17,21.19,21.09,21.1,169300.0,15.0077,15.0219,14.951,14.9581,169300.0
2009-12-03 15:00:00,21.09,21.1,20.98,20.99,387900.0,14.951,14.9581,14.873,14.8801,387900.0
2009-12-03 15:30:00,20.99,21.01,20.78,20.78,916100.0,14.8801,14.8943,14.7313,14.7313,916100.0
2009-12-04 09:30:00,21.41,21.41,21.17,21.31,347200.0,15.1779,15.1779,15.0077,15.107,347200.0
2009-12-04 10:00:00,21.32,21.36,21.22,21.33,333000.0,15.1141,15.1424,15.0432,15.1212,333000.0
2009-12-04 10:30:00,21.34,21.5,21.32,21.38,307800.0,15.1282,15.2417,15.1141,15.1566,307800.0
2009-12-04 11:00:00,21.38,21.42,21.28,21.28,181500.0,15.1566,15.185,15.0857,15.0857,181500.0
2009-12-04 11:30:00,21.26,21.26,20.91,21.14,393400.0,15.0715,15.0715,14.8234,14.9865,393400.0
2009-12-04 12:00:00,21.13,21.2,21.08,21.09,69200.0,14.9794,15.029,14.9439,14.951,69200.0
2009-12-04 12:30:00,21.1,21.29,21.1,21.24,90600.0,14.9581,15.0928,14.9581,15.0574,90600.0
2009-12-04 13:00:00,21.25,21.38,21.24,21.26,338100.0,15.0644,15.1566,15.0574,15.0715,338100.0
2009-12-04 13:30:00,21.25,21.28,21.11,21.14,118200.0,15.0644,15.0857,14.9652,14.9865,118200.0
2009-12-04 14:00:00,21.14,21.19,21.11,21.12,112400.0,14.9865,15.0219,14.9652,14.9723,112400.0
2009-12-04 14:30:00,21.13,21.23,21.1,21.19,113100.0,14.9794,15.0503,14.9581,15.0219,113100.0
2009-12-04 15:00:00,21.18,21.32,21.15,21.26,259600.0,15.0148,15.1141,14.9936,15.0715,259600.0
2009-12-04 15:30:00,21.27,21.31,21.14,21.31,914100.0,15.0786,15.107,14.9865,15.107,914100.0
2009-12-07 09:30:00,21.51,21.55,21.22,21.3,371800.0,15.2488,15.2771,15.0432,15.0999,371800.0
2009-12-07 10:00:00,21.3,21.37,21.16,21.37,222600.0,15.0999,15.1495,15.0006,15.1495,222600.0
2009-12-07 10:30:00,21.37,21.39,21.27,21.28,209800.0,15.1495,15.1637,15.0786,15.0857,209800.0
2009-12-07 11:00:00,21.28,21.32,21.27,21.3,189100.0,15.0857,15.1141,15.0786,15.0999,189100.0
2009-12-07 11:30:00,21.31,21.37,21.3,21.37,158800.0,15.107,15.1495,15.0999,15.1495,158800.0
2009-12-07 12:00:00,21.37,21.38,21.34,21.37,106800.0,15.1495,15.1566,15.1282,15.1495,106800.0
2009-12-07 12:30:00,21.38,21.46,21.37,21.45,272800.0,15.1566,15.2133,15.1495,15.2062,272800.0
2009-12-07 13:00:00,21.45,21.48,21.41,21.45,196100.0,15.2062,15.2275,15.1779,15.2062,196100.0
2009-12-07 13:30:00,21.45,21.45,21.35,21.38,90300.0,15.2062,15.2062,15.1353,15.1566,90300.0
2009-12-07 14:00:00,21.38,21.4,21.28,21.28,101900.0,15.1566,15.1708,15.0857,15.0857,101900.0
2009-12-07 14:30:00,21.28,21.28,21.14,21.16,204700.0,15.0857,15.0857,14.9865,15.0006,204700.0
2009-12-07 15:00:00,21.17,21.19,21.12,21.14,164100.0,15.0077,15.0219,14.9723,14.9865,164100.0
2009-12-07 15:30:00,21.13,21.27,21.13,21.23,647600.0,14.9794,15.0786,14.9794,15.0503,647600.0
2009-12-08 09:30:00,21.03,21.39,20.97,21.29,810200.0,14.9085,15.1637,14.8659,15.0928,810200.0
2009-12-08 10:00:00,21.3,21.34,21.16,21.28,291500.0,15.0999,15.1282,15.0006,15.0857,291500.0
2009-12-08 10:30:00,21.28,21.3,21.13,21.18,240400.0,15.0857,15.0999,14.9794,15.0148,240400.0
2009-12-08 11:00:00,21.18,21.31,21.18,21.3,91100.0,15.0148,15.107,15.0148,15.0999,91100.0
2009-12-08 11:30:00,21.29,21.33,21.19,21.2,181200.0,15.0928,15.1212,15.0219,15.029,181200.0
2009-12-08 12:00:00,21.19,21.22,21.13,21.14,83700.0,15.0219,15.0432,14.9794,14.9865,83700.0
2009-12-08 12:30:00,21.14,21.28,21.11,21.28,590500.0,14.9865,15.0857,14.9652,15.0857,590500.0
2009-12-08 13:00:00,21.29,21.3,21.15,21.16,55400.0,15.0928,15.0999,14.9936,15.0006,55400.0
2009-12-08 13:30:00,21.16,21.28,21.16,21.25,125500.0,15.0006,15.0857,15.0006,15.0644,125500.0
2009-12-08 14:00:00,21.25,21.28,21.16,21.2,202000.0,15.0644,15.0857,15.0006,15.029,202000.0
2009-12-08 14:30:00,21.2,21.25,21.17,21.19,216100.0,15.029,15.0644,15.0077,15.0219,216100.0
2009-12-08 15:00:00,21.2,21.26,21.19,21.24,66500.0,15.029,15.0715,15.0219,15.0574,66500.0
2009-12-08 15:30:00,21.24,21.26,21.15,21.18,402400.0,15.0574,15.0715,14.9936,15.0148,402400.0
2009-12-09 09:30:00,21.38,21.38,20.95,21.01,433800.0,15.1566,15.1566,14.8518,14.8943,433800.0
2009-12-09 10:00:00,21.01,21.08,20.98,21.01,186600.0,14.8943,14.9439,14.873,14.8943,186600.0
2009-12-09 10:30:00,21.01,21.23,20.99,21.15,157900.0,14.8943,15.0503,14.8801,14.9936,157900.0
2009-12-09 11:00:00,21.15,21.16,21.08,21.09,107700.0,14.9936,15.0006,14.9439,14.951,107700.0
2009-12-09 11:30:00,21.08,21.09,21.01,21.05,99800.0,14.9439,14.951,14.8943,14.9227,99800.0
2009-12-09 12:00:00,21.05,21.07,21.01,21.04,51200.0,14.9227,14.9368,14.8943,14.9156,51200.0
2009-12-09 12:30:00,21.04,21.04,20.92,20.96,325400.0,14.9156,14.9156,14.8305,14.8589,325400.0
2009-12-09 13:00:00,20.96,21.0,20.9,20.95,113800.0,14.8589,14.8872,14.8163,14.8518,113800.0
2009-12-09 13:30:00,20.95,20.97,20.92,20.94,102400.0,14.8518,14.8659,14.8305,14.8447,102400.0
2009-12-09 14:00:00,20.94,21.0,20.93,20.96,64700.0,14.8447,14.8872,14.8376,14.8589,64700.0
2009-12-09 14:30:00,20.96,21.03,20.96,20.99,132300.0,14.8589,14.9085,14.8589,14.8801,132300.0
2009-12-09 15:00:00,20.99,21.15,20.99,21.09,129000.0,14.8801,14.9936,14.8801,14.951,129000.0
2009-12-09 15:30:00,21.1,21.1,21.02,21.04,516200.0,14.9581,14.9581,14.9014,14.9156,516200.0
2009-12-10 09:30:00,21.09,21.18,20.99,21.03,327600.0,14.951,15.0148,14.8801,14.9085,327600.0
2009-12-10 10:00:00,21.04,21.06,20.98,21.04,232700.0,14.9156,14.9297,14.873,14.9156,232700.0
2009-12-10 10:30:00,21.05,21.06,21.0,21.05,141100.0,14.9227,14.9297,14.8872,14.9227,141100.0
2009-12-10 11:00:00,21.04,21.08,21.02,21.04,84100.0,14.9156,14.9439,14.9014,14.9156,84100.0
2009-12-10 11:30:00,21.04,21.06,21.01,21.03,177500.0,14.9156,14.9297,14.8943,14.9085,177500.0
2009-12-10 12:00:00,21.04,21.15,21.04,21.14,305800.0,14.9156,14.9936,14.9156,14.9865,305800.0
2009-12-10 12:30:00,21.14,21.22,21.12,21.21,359000.0,14.9865,15.0432,14.9723,15.0361,359000.0
2009-12-10 13:00:00,21.21,21.22,21.11,21.11,364100.0,15.0361,15.0432,14.9652,14.9652,364100.0
2009-12-10 13:30:00,21.12,21.16,21.1,21.14,195300.0,14.9723,15.0006,14.9581,14.9865,195300.0
2009-12-10 14:00:00,21.16,21.2,21.14,21.14,177600.0,15.0006,15.029,14.9865,14.9865,177600.0
2009-12-10 14:30:00,21.14,21.14,21.05,21.07,213400.0,14.9865,14.9865,14.9227,14.9368,213400.0
2009-12-10 15:00:00,21.08,21.09,20.9,20.91,264800.0,14.9439,14.951,14.8163,14.8234,264800.0
2009-12-10 15:30:00,20.9,21.04,20.9,21.02,527000.0,14.8163,14.9156,14.8163,14.9014,527000.0
2009-12-11 09:30:00,21.08,21.21,21.04,21.15,452300.0,14.9439,15.0361,14.9156,14.9936,452300.0
2009-12-11 10:00:00,21.15,21.16,21.07,21.09,176000.0,14.9936,15.0006,14.9368,14.951,176000.0
2009-12-11 10:30:00,21.09,21.11,21.07,21.08,115000.0,14.951,14.9652,14.9368,14.9439,115000.0
2009-12-11 11:00:00,21.08,21.09,21.0,21.01,95600.0,14.9439,14.951,14.8872,14.8943,95600.0
2009-12-11 11:30:00,21.0,21.03,20.97,21.0,117400.0,14.8872,14.9085,14.8659,14.8872,117400.0
2009-12-11 12:00:00,20.99,21.06,20.99,21.06,25000.0,14.8801,14.9297,14.8801,14.9297,25000.0
2009-12-11 12:30:00,21.06,21.15,21.05,21.15,46200.0,14.9297,14.9936,14.9227,14.9936,46200.0
2009-12-11 13:00:00,21.15,21.17,21.13,21.14,15200.0,14.9936,15.0077,14.9794,14.9865,15200.0
2009-12-11 13:30:00,21.16,21.16,21.11,21.12,21900.0,15.0006,15.0006,14.9652,14.9723,21900.0
2009-12-11 14:00:00,21.13,21.16,21.11,21.13,25100.0,14.9794,15.0006,14.9652,14.9794,25100.0
2009-12-11 14:30:00,21.13,21.14,21.1,21.14,26800.0,14.9794,14.9865,14.9581,14.9865,26800.0
2009-12-11 15:00:00,21.14,21.18,21.13,21.18,44400.0,14.9865,15.0148,14.9794,15.0148,44400.0
2009-12-11 15:30:00,21.18,21.2,21.14,21.17,301200.0,15.0148,15.029,14.9865,15.0077,301200.0
2009-12-14 09:30:00,21.23,21.37,21.1,21.16,255900.0,15.0503,15.1495,14.9581,15.0006,255900.0
2009-12-14 10:00:00,21.16,21.16,21.05,21.13,83900.0,15.0006,15.0006,14.9227,14.9794,83900.0
2009-12-14 10:30:00,21.13,21.2,21.08,21.18,88300.0,14.9794,15.029,14.9439,15.0148,88300.0
2009-12-14 11:00:00,21.18,21.25,21.16,21.24,67500.0,15.0148,15.0644,15.0006,15.0574,67500.0
2009-12-14 11:30:00,21.24,21.29,21.23,21.26,68100.0,15.0574,15.0928,15.0503,15.0715,68100.0
2009-12-14 12:00:00,21.27,21.31,21.26,21.31,88900.0,15.0786,15.107,15.0715,15.107,88900.0
2009-12-14 12:30:00,21.31,21.41,21.3,21.4,188800.0,15.107,15.1779,15.0999,15.1708,188800.0
2009-12-14 13:00:00,21.38,21.4,21.37,21.4,188300.0,15.1566,15.1708,15.1495,15.1708,188300.0
2009-12-14 13:30:00,21.4,21.46,21.39,21.45,389600.0,15.1708,15.2133,15.1637,15.2062,389600.0
2009-12-14 14:00:00,21.45,21.48,21.45,21.46,267600.0,15.2062,15.2275,15.2062,15.2133,267600.0
2009-12-14 14:30:00,21.45,21.51,21.45,21.46,166800.0,15.2062,15.2488,15.2062,15.2133,166800.0
2009-12-14 15:00:00,21.46,21.48,21.42,21.44,81700.0,15.2133,15.2275,15.185,15.1991,81700.0
2009-12-14 15:30:00,21.44,21.53,21.44,21.52,566500.0,15.1991,15.2629,15.1991,15.2558,566500.0
2009-12-15 09:30:00,21.35,21.5,21.34,21.38,320600.0,15.1353,15.2417,15.1282,15.1566,320600.0
2009-12-15 10:00:00,21.38,21.44,21.38,21.39,310000.0,15.1566,15.1991,15.1566,15.1637,310000.0
2009-12-15 10:30:00,21.39,21.51,21.37,21.49,1200400.0,15.1637,15.2488,15.1495,15.2346,1200400.0
2009-12-15 11:00:00,21.49,21.56,21.48,21.49,303000.0,15.2346,15.2842,15.2275,15.2346,303000.0
2009-12-15 11:30:00,21.5,21.51,21.46,21.48,49600.0,15.2417,15.2488,15.2133,15.2275,49600.0
2009-12-15 12:00:00,21.48,21.49,21.47,21.49,31700.0,15.2275,15.2346,15.2204,15.2346,31700.0
2009-12-15 12:30:00,21.49,21.49,21.45,21.46,81400.0,15.2346,15.2346,15.2062,15.2133,81400.0
2009-12-15 13:00:00,21.46,21.48,21.4,21.4,110300.0,15.2133,15.2275,15.1708,15.1708,110300.0
2009-12-15 13:30:00,21.4,21.5,21.4,21.49,105100.0,15.1708,15.2417,15.1708,15.2346,105100.0
2009-12-15 14:00:00,21.49,21.5,21.46,21.48,122900.0,15.2346,15.2417,15.2133,15.2275,122900.0
2009-12-15 14:30:00,21.48,21.5,21.45,21.46,186300.0,15.2275,15.2417,15.2062,15.2133,186300.0
2009-12-15 15:00:00,21.46,21.48,21.39,21.39,151100.0,15.2133,15.2275,15.1637,15.1637,151100.0
2009-12-15 15:30:00,21.39,21.4,21.28,21.29,707000.0,15.1637,15.1708,15.0857,15.0928,707000.0
2009-12-16 09:30:00,21.38,21.59,21.34,21.5,425200.0,15.1566,15.3055,15.1282,15.2417,425200.0
2009-12-16 10:00:00,21.5,21.5,21.25,21.26,221100.0,15.2417,15.2417,15.0644,15.0715,221100.0
2009-12-16 10:30:00,21.28,21.39,21.25,21.34,101800.0,15.0857,15.1637,15.0644,15.1282,101800.0
2009-12-16 11:00:00,21.35,21.38,21.34,21.38,42600.0,15.1353,15.1566,15.1282,15.1566,42600.0
2009-12-16 11:30:00,21.39,21.39,21.33,21.34,37900.0,15.1637,15.1637,15.1212,15.1282,37900.0
2009-12-16 12:00:00,21.34,21.34,21.31,21.33,55800.0,15.1282,15.1282,15.107,15.1212,55800.0
2009-12-16 12:30:00,21.35,21.35,21.33,21.33,23900.0,15.1353,15.1353,15.1212,15.1212,23900.0
2009-12-16 13:00:00,21.34,21.4,21.33,21.4,38900.0,15.1282,15.1708,15.1212,15.1708,38900.0
2009-12-16 13:30:00,21.4,21.41,21.37,21.38,31400.0,15.1708,15.1779,15.1495,15.1566,31400.0
2009-12-16 14:00:00,21.38,21.39,21.29,21.34,134400.0,15.1566,15.1637,15.0928,15.1282,134400.0
2009-12-16 14:30:00,21.34,21.38,21.28,21.32,229000.0,15.1282,15.1566,15.0857,15.1141,229000.0
2009-12-16 15:00:00,21.31,21.32,21.2,21.2,142000.0,15.107,15.1141,15.029,15.029,142000.0
2009-12-16 15:30:00,21.21,21.33,21.2,21.32,458000.0,15.0361,15.1212,15.029,15.1141,458000.0
2009-12-17 09:30:00,21.11,21.28,21.11,21.15,226900.0,14.9652,15.0857,14.9652,14.9936,226900.0
2009-12-17 10:00:00,21.16,21.35,21.12,21.32,464500.0,15.0006,15.1353,14.9723,15.1141,464500.0
2009-12-17 10:30:00,21.33,21.39,21.28,21.38,397500.0,15.1212,15.1637,15.0857,15.1566,397500.0
2009-12-17 11:00:00,21.39,21.4,21.3,21.32,220600.0,15.1637,15.1708,15.0999,15.1141,220600.0
2009-12-17 11:30:00,21.33,21.33,21.27,21.33,380800.0,15.1212,15.1212,15.0786,15.1212,380800.0
2009-12-17 12:00:00,21.32,21.32,21.24,21.26,32000.0,15.1141,15.1141,15.0574,15.0715,32000.0
2009-12-17 12:30:00,21.27,21.27,21.14,21.18,47300.0,15.0786,15.0786,14.9865,15.0148,47300.0
2009-12-17 13:00:00,21.19,21.23,21.18,21.22,173000.0,15.0219,15.0503,15.0148,15.0432,173000.0
2009-12-17 13:30:00,21.23,21.27,21.23,21.27,53300.0,15.0503,15.0786,15.0503,15.0786,53300.0
2009-12-17 14:00:00,21.26,21.28,21.25,21.25,16000.0,15.0715,15.0857,15.0644,15.0644,16000.0
2009-12-17 14:30:00,21.25,21.27,21.22,21.25,30500.0,15.0644,15.0786,15.0432,15.0644,30500.0
2009-12-17 15:00:00,21.25,21.26,21.2,21.22,66800.0,15.0644,15.0715,15.029,15.0432,66800.0
2009-12-17 15:30:00,21.22,21.27,21.18,21.2,506500.0,15.0432,15.0786,15.0148,15.029,506500.0
2009-12-18 09:30:00,21.24,21.47,21.18,21.28,220300.0,15.0869,15.2502,15.0443,15.1153,220300.0
2009-12-18 10:00:00,21.29,21.32,21.23,21.29,284300.0,15.1224,15.1437,15.0798,15.1224,284300.0
2009-12-18 10:30:00,21.29,21.31,21.18,21.22,159100.0,15.1224,15.1366,15.0443,15.0727,159100.0
2009-12-18 11:00:00,21.22,21.37,21.21,21.33,404300.0,15.0727,15.1792,15.0656,15.1508,404300.0
2009-12-18 11:30:00,21.33,21.35,21.28,21.32,98700.0,15.1508,15.165,15.1153,15.1437,98700.0
2009-12-18 12:00:00,21.32,21.34,21.31,21.32,44800.0,15.1437,15.1579,15.1366,15.1437,44800.0
2009-12-18 12:30:00,21.33,21.42,21.33,21.41,135100.0,15.1508,15.2147,15.1508,15.2076,135100.0
2009-12-18 13:00:00,21.41,21.58,21.41,21.56,142700.0,15.2076,15.3284,15.2076,15.3142,142700.0
2009-12-18 13:30:00,21.56,21.57,21.48,21.5,189700.0,15.3142,15.3213,15.2574,15.2716,189700.0
2009-12-18 14:00:00,21.5,21.51,21.49,21.51,98800.0,15.2716,15.2787,15.2645,15.2787,98800.0
2009-12-18 14:30:00,21.5,21.55,21.49,21.55,126100.0,15.2716,15.3071,15.2645,15.3071,126100.0
2009-12-18 15:00:00,21.56,21.64,21.55,21.62,162300.0,15.3142,15.371,15.3071,15.3568,162300.0
2009-12-18 15:30:00,21.62,21.83,21.58,21.81,432200.0,15.3568,15.506,15.3284,15.4918,432200.0
2009-12-21 09:30:00,21.94,22.05,21.76,21.78,522000.0,15.5841,15.6622,15.4562,15.4704,522000.0
2009-12-21 10:00:00,21.79,21.96,21.78,21.94,208700.0,15.4775,15.5983,15.4704,15.5841,208700.0
2009-12-21 10:30:00,21.93,21.95,21.87,21.89,63800.0,15.577,15.5912,15.5344,15.5486,63800.0
2009-12-21 11:00:00,21.89,21.9,21.86,21.86,75800.0,15.5486,15.5557,15.5273,15.5273,75800.0
2009-12-21 11:30:00,21.86,21.9,21.86,21.88,109200.0,15.5273,15.5557,15.5273,15.5415,109200.0
2009-12-21 12:00:00,21.88,21.93,21.87,21.88,169100.0,15.5415,15.577,15.5344,15.5415,169100.0
2009-12-21 12:30:00,21.89,21.92,21.85,21.91,63900.0,15.5486,15.5699,15.5202,15.5628,63900.0
2009-12-21 13:00:00,21.92,21.97,21.91,21.96,47300.0,15.5699,15.6054,15.5628,15.5983,47300.0
2009-12-21 13:30:00,21.97,22.04,21.97,22.04,38800.0,15.6054,15.6551,15.6054,15.6551,38800.0
2009-12-21 14:00:00,22.04,22.1,22.02,22.09,133500.0,15.6551,15.6977,15.6409,15.6906,133500.0
2009-12-21 14:30:00,22.1,22.12,22.09,22.09,109400.0,15.6977,15.7119,15.6906,15.6906,109400.0
2009-12-21 15:00:00,22.09,22.09,22.0,22.06,139200.0,15.6906,15.6906,15.6267,15.6693,139200.0
2009-12-21 15:30:00,22.06,22.14,22.05,22.12,369400.0,15.6693,15.7262,15.6622,15.7119,369400.0
2009-12-22 09:30:00,22.11,22.19,22.03,22.12,320900.0,15.7048,15.7617,15.648,15.7119,320900.0
2009-12-22 10:00:00,22.14,22.3,22.11,22.16,130300.0,15.7262,15.8398,15.7048,15.7404,130300.0
2009-12-22 10:30:00,22.17,22.32,22.16,22.32,569900.0,15.7475,15.854,15.7404,15.854,569900.0
2009-12-22 11:00:00,22.31,22.42,22.29,22.35,330600.0,15.8469,15.925,15.8327,15.8753,330600.0
2009-12-22 11:30:00,22.35,22.37,22.32,22.34,75900.0,15.8753,15.8895,15.854,15.8682,75900.0
2009-12-22 12:00:00,22.34,22.34,22.32,22.34,10500.0,15.8682,15.8682,15.854,15.8682,10500.0
2009-12-22 12:30:00,22.34,22.36,22.31,22.33,44400.0,15.8682,15.8824,15.8469,15.8611,44400.0
2009-12-22 13:00:00,22.33,22.38,22.31,22.35,106900.0,15.8611,15.8966,15.8469,15.8753,106900.0
2009-12-22 13:30:00,22.36,22.37,22.33,22.36,94600.0,15.8824,15.8895,15.8611,15.8824,94600.0
2009-12-22 14:00:00,22.36,22.37,22.33,22.36,119600.0,15.8824,15.8895,15.8611,15.8824,119600.0
2009-12-22 14:30:00,22.37,22.37,22.32,22.33,25200.0,15.8895,15.8895,15.854,15.8611,25200.0
2009-12-22 15:00:00,22.34,22.37,22.31,22.36,146700.0,15.8682,15.8895,15.8469,15.8824,146700.0
2009-12-22 15:30:00,22.37,22.39,22.33,22.34,499700.0,15.8895,15.9037,15.8611,15.8682,499700.0
2009-12-23 09:30:00,22.33,22.58,22.33,22.55,192900.0,15.8611,16.0387,15.8611,16.0174,192900.0
2009-12-23 10:00:00,22.55,22.56,22.46,22.5,304600.0,16.0174,16.0245,15.9535,15.9819,304600.0
2009-12-23 10:30:00,22.5,22.54,22.48,22.51,163900.0,15.9819,16.0103,15.9677,15.989,163900.0
2009-12-23 11:00:00,22.51,22.56,22.5,22.54,82800.0,15.989,16.0245,15.9819,16.0103,82800.0
2009-12-23 11:30:00,22.54,22.57,22.5,22.52,353400.0,16.0103,16.0316,15.9819,15.9961,353400.0
2009-12-23 12:00:00,22.52,22.52,22.43,22.44,99600.0,15.9961,15.9961,15.9321,15.9392,99600.0
2009-12-23 12:30:00,22.44,22.49,22.42,22.47,37300.0,15.9392,15.9748,15.925,15.9606,37300.0
2009-12-23 13:00:00,22.46,22.49,22.45,22.48,74400.0,15.9535,15.9748,15.9463,15.9677,74400.0
2009-12-23 13:30:00,22.48,22.52,22.47,22.5,201000.0,15.9677,15.9961,15.9606,15.9819,201000.0
2009-12-23 14:00:00,22.5,22.5,22.44,22.44,168500.0,15.9819,15.9819,15.9392,15.9392,168500.0
2009-12-23 14:30:00,22.44,22.48,22.43,22.47,182000.0,15.9392,15.9677,15.9321,15.9606,182000.0
2009-12-23 15:00:00,22.47,22.47,22.39,22.39,268300.0,15.9606,15.9606,15.9037,15.9037,268300.0
2009-12-23 15:30:00,22.4,22.4,22.33,22.4,625700.0,15.9108,15.9108,15.8611,15.9108,625700.0
2009-12-24 09:30:00,22.37,22.54,22.37,22.53,186800.0,15.8895,16.0103,15.8895,16.0032,186800.0
2009-12-24 10:00:00,22.53,22.57,22.52,22.54,141400.0,16.0032,16.0316,15.9961,16.0103,141400.0
2009-12-24 10:30:00,22.54,22.6,22.53,22.59,199100.0,16.0103,16.0529,16.0032,16.0458,199100.0
2009-12-24 11:00:00,22.59,22.6,22.57,22.59,106500.0,16.0458,16.0529,16.0316,16.0458,106500.0
2009-12-24 11:30:00,22.59,22.6,22.53,22.55,180900.0,16.0458,16.0529,16.0032,16.0174,180900.0
2009-12-24 12:00:00,22.55,22.63,22.55,22.63,295300.0,16.0174,16.0742,16.0174,16.0742,295300.0
2009-12-24 12:30:00,22.62,22.64,22.58,22.63,327800.0,16.0671,16.0813,16.0387,16.0742,327800.0
2009-12-28 09:30:00,22.72,22.72,22.59,22.65,178100.0,16.1381,16.1381,16.0458,16.0884,178100.0
2009-12-28 10:00:00,22.66,22.7,22.64,22.67,430800.0,16.0955,16.1239,16.0813,16.1026,430800.0
2009-12-28 10:30:00,22.68,22.7,22.65,22.7,259300.0,16.1097,16.1239,16.0884,16.1239,259300.0
2009-12-28 11:00:00,22.7,22.71,22.66,22.67,139700.0,16.1239,16.131,16.0955,16.1026,139700.0
2009-12-28 11:30:00,22.67,22.7,22.66,22.67,75900.0,16.1026,16.1239,16.0955,16.1026,75900.0
2009-12-28 12:00:00,22.67,22.68,22.65,22.67,56100.0,16.1026,16.1097,16.0884,16.1026,56100.0
2009-12-28 12:30:00,22.67,22.67,22.64,22.67,52900.0,16.1026,16.1026,16.0813,16.1026,52900.0
2009-12-28 13:00:00,22.67,22.67,22.64,22.64,85100.0,16.1026,16.1026,16.0813,16.0813,85100.0
2009-12-28 13:30:00,22.64,22.64,22.6,22.61,62000.0,16.0813,16.0813,16.0529,16.06,62000.0
2009-12-28 14:00:00,22.61,22.61,22.5,22.52,64800.0,16.06,16.06,15.9819,15.9961,64800.0
2009-12-28 14:30:00,22.53,22.57,22.52,22.57,134400.0,16.0032,16.0316,15.9961,16.0316,134400.0
2009-12-28 15:00:00,22.57,22.58,22.53,22.53,55900.0,16.0316,16.0387,16.0032,16.0032,55900.0
2009-12-28 15:30:00,22.53,22.57,22.51,22.56,329800.0,16.0032,16.0316,15.989,16.0245,329800.0
2009-12-29 09:30:00,22.58,22.65,22.53,22.57,94600.0,16.0387,16.0884,16.0032,16.0316,94600.0
2009-12-29 10:00:00,22.57,22.67,22.56,22.67,85200.0,16.0316,16.1026,16.0245,16.1026,85200.0
2009-12-29 10:30:00,22.68,22.72,22.67,22.7,186600.0,16.1097,16.1381,16.1026,16.1239,186600.0
2009-12-29 11:00:00,22.7,22.71,22.67,22.68,187700.0,16.1239,16.131,16.1026,16.1097,187700.0
2009-12-29 11:30:00,22.68,22.75,22.67,22.72,137400.0,16.1097,16.1594,16.1026,16.1381,137400.0
2009-12-29 12:00:00,22.71,22.71,22.68,22.68,20700.0,16.131,16.131,16.1097,16.1097,20700.0
2009-12-29 12:30:00,22.69,22.73,22.68,22.72,23300.0,16.1168,16.1452,16.1097,16.1381,23300.0
2009-12-29 13:00:00,22.72,22.73,22.69,22.69,13300.0,16.1381,16.1452,16.1168,16.1168,13300.0
2009-12-29 13:30:00,22.69,22.7,22.68,22.69,39800.0,16.1168,16.1239,16.1097,16.1168,39800.0
2009-12-29 14:00:00,22.69,22.7,22.65,22.65,37900.0,16.1168,16.1239,16.0884,16.0884,37900.0
2009-12-29 14:30:00,22.66,22.66,22.64,22.65,26400.0,16.0955,16.0955,16.0813,16.0884,26400.0
2009-12-29 15:00:00,22.65,22.67,22.64,22.67,45400.0,16.0884,16.1026,16.0813,16.1026,45400.0
2009-12-29 15:30:00,22.67,22.67,22.63,22.65,146100.0,16.1026,16.1026,16.0742,16.0884,146100.0
2009-12-30 09:30:00,22.52,22.75,22.52,22.67,112600.0,15.9961,16.1594,15.9961,16.1026,112600.0
2009-12-30 10:00:00,22.66,22.67,22.55,22.59,60300.0,16.0955,16.1026,16.0174,16.0458,60300.0
2009-12-30 10:30:00,22.59,22.59,22.46,22.47,27400.0,16.0458,16.0458,15.9535,15.9606,27400.0
2009-12-30 11:00:00,22.48,22.48,22.36,22.37,233800.0,15.9677,15.9677,15.8824,15.8895,233800.0
2009-12-30 11:30:00,22.37,22.48,22.37,22.47,567900.0,15.8895,15.9677,15.8895,15.9606,567900.0
2009-12-30 12:00:00,22.47,22.49,22.44,22.44,203000.0,15.9606,15.9748,15.9392,15.9392,203000.0
2009-12-30 12:30:00,22.44,22.44,22.39,22.4,80500.0,15.9392,15.9392,15.9037,15.9108,80500.0
2009-12-30 13:00:00,22.4,22.41,22.36,22.36,81300.0,15.9108,15.9179,15.8824,15.8824,81300.0
2009-12-30 13:30:00,22.36,22.38,22.33,22.38,52900.0,15.8824,15.8966,15.8611,15.8966,52900.0
2009-12-30 14:00:00,22.38,22.41,22.38,22.39,73100.0,15.8966,15.9179,15.8966,15.9037,73100.0
2009-12-30 14:30:00,22.4,22.43,22.39,22.43,63800.0,15.9108,15.9321,15.9037,15.9321,63800.0
2009-12-30 15:00:00,22.42,22.43,22.42,22.42,66300.0,15.925,15.9321,15.925,15.925,66300.0
2009-12-30 15:30:00,22.42,22.49,22.41,22.46,963000.0,15.925,15.9748,15.9179,15.9535,963000.0
2009-12-31 09:30:00,22.52,22.59,22.44,22.56,147100.0,15.9961,16.0458,15.9392,16.0245,147100.0
2009-12-31 10:00:00,22.56,22.59,22.51,22.52,91700.0,16.0245,16.0458,15.989,15.9961,91700.0
2009-12-31 10:30:00,22.53,22.56,22.52,22.53,58800.0,16.0032,16.0245,15.9961,16.0032,58800.0
2009-12-31 11:00:00,22.52,22.54,22.47,22.5,43700.0,15.9961,16.0103,15.9606,15.9819,43700.0
2009-12-31 11:30:00,22.49,22.54,22.48,22.5,33000.0,15.9748,16.0103,15.9677,15.9819,33000.0
2009-12-31 12:00:00,22.51,22.54,22.48,22.53,27700.0,15.989,16.0103,15.9677,16.0032,27700.0
2009-12-31 12:30:00,22.52,22.63,22.52,22.62,84500.0,15.9961,16.0742,15.9961,16.0671,84500.0
2009-12-31 13:00:00,22.62,22.63,22.59,22.6,40600.0,16.0671,16.0742,16.0458,16.0529,40600.0
2009-12-31 13:30:00,22.6,22.61,22.58,22.59,19700.0,16.0529,16.06,16.0387,16.0458,19700.0
2009-12-31 14:00:00,22.59,22.6,22.57,22.57,167600.0,16.0458,16.0529,16.0316,16.0316,167600.0
2009-12-31 14:30:00,22.57,22.59,22.56,22.56,108400.0,16.0316,16.0458,16.0245,16.0245,108400.0
2009-12-31 15:00:00,22.57,22.57,22.54,22.56,132200.0,16.0316,16.0316,16.0103,16.0245,132200.0
2009-12-31 15:30:00,22.56,22.56,22.28,22.28,1009100.0,16.0245,16.0245,15.8256,15.8256,1009100.0
2010-01-04 09:30:00,22.43,22.57,22.43,22.55,271200.0,15.9321,16.0316,15.9321,16.0174,271200.0
2010-01-04 10:00:00,22.56,22.59,22.48,22.59,211600.0,16.0245,16.0458,15.9677,16.0458,211600.0
2010-01-04 10:30:00,22.6,22.7,22.6,22.68,184200.0,16.0529,16.1239,16.0529,16.1097,184200.0
2010-01-04 11:00:00,22.68,22.7,22.66,22.7,100000.0,16.1097,16.1239,16.0955,16.1239,100000.0
2010-01-04 11:30:00,22.7,22.72,22.68,22.72,80700.0,16.1239,16.1381,16.1097,16.1381,80700.0
2010-01-04 12:00:00,22.72,22.73,22.69,22.7,33300.0,16.1381,16.1452,16.1168,16.1239,33300.0
2010-01-04 12:30:00,22.71,22.71,22.64,22.64,50500.0,16.131,16.131,16.0813,16.0813,50500.0
2010-01-04 13:00:00,22.64,22.65,22.61,22.62,15800.0,16.0813,16.0884,16.06,16.0671,15800.0
2010-01-04 13:30:00,22.61,22.62,22.57,22.58,40600.0,16.06,16.0671,16.0316,16.0387,40600.0
2010-01-04 14:00:00,22.58,22.58,22.54,22.54,56600.0,16.0387,16.0387,16.0103,16.0103,56600.0
2010-01-04 14:30:00,22.55,22.6,22.54,22.58,38000.0,16.0174,16.0529,16.0103,16.0387,38000.0
2010-01-04 15:00:00,22.57,22.58,22.57,22.58,26900.0,16.0316,16.0387,16.0316,16.0387,26900.0
2010-01-04 15:30:00,22.57,22.67,22.56,22.66,278200.0,16.0316,16.1026,16.0245,16.0955,278200.0
2010-01-05 09:30:00,22.69,22.69,22.47,22.48,230700.0,16.1168,16.1168,15.9606,15.9677,230700.0
2010-01-05 10:00:00,22.46,22.59,22.43,22.58,156300.0,15.9535,16.0458,15.9321,16.0387,156300.0
2010-01-05 10:30:00,22.58,22.59,22.48,22.49,210200.0,16.0387,16.0458,15.9677,15.9748,210200.0
2010-01-05 11:00:00,22.49,22.49,22.37,22.37,99700.0,15.9748,15.9748,15.8895,15.8895,99700.0
2010-01-05 11:30:00,22.38,22.38,22.3,22.37,248600.0,15.8966,15.8966,15.8398,15.8895,248600.0
2010-01-05 12:00:00,22.37,22.45,22.37,22.37,57700.0,15.8895,15.9463,15.8895,15.8895,57700.0
2010-01-05 12:30:00,22.37,22.37,22.27,22.27,63500.0,15.8895,15.8895,15.8185,15.8185,63500.0
2010-01-05 13:00:00,22.27,22.28,22.12,22.16,243000.0,15.8185,15.8256,15.7119,15.7404,243000.0
2010-01-05 13:30:00,22.16,22.24,22.16,22.19,382500.0,15.7404,15.7972,15.7404,15.7617,382500.0
2010-01-05 14:00:00,22.2,22.2,22.1,22.16,381100.0,15.7688,15.7688,15.6977,15.7404,381100.0
2010-01-05 14:30:00,22.16,22.32,22.16,22.32,458000.0,15.7404,15.854,15.7404,15.854,458000.0
2010-01-05 15:00:00,22.32,22.36,22.27,22.35,1859500.0,15.854,15.8824,15.8185,15.8753,1859500.0
2010-01-05 15:30:00,22.35,22.38,22.18,22.18,2743800.0,15.8753,15.8966,15.7546,15.7546,2743800.0
2010-01-06 09:30:00,22.17,22.29,22.11,22.17,232900.0,15.7475,15.8327,15.7048,15.7475,232900.0
2010-01-06 10:00:00,22.17,22.34,22.15,22.28,861300.0,15.7475,15.8682,15.7333,15.8256,861300.0
2010-01-06 10:30:00,22.28,22.41,22.25,22.37,403300.0,15.8256,15.9179,15.8043,15.8895,403300.0
2010-01-06 11:00:00,22.37,22.37,22.24,22.25,351200.0,15.8895,15.8895,15.7972,15.8043,351200.0
2010-01-06 11:30:00,22.25,22.35,22.24,22.32,291100.0,15.8043,15.8753,15.7972,15.854,291100.0
2010-01-06 12:00:00,22.32,22.39,22.3,22.34,347100.0,15.854,15.9037,15.8398,15.8682,347100.0
2010-01-06 12:30:00,22.33,22.35,22.32,22.35,100400.0,15.8611,15.8753,15.854,15.8753,100400.0
2010-01-06 13:00:00,22.35,22.37,22.34,22.36,62900.0,15.8753,15.8895,15.8682,15.8824,62900.0
2010-01-06 13:30:00,22.35,22.37,22.3,22.33,81200.0,15.8753,15.8895,15.8398,15.8611,81200.0
2010-01-06 14:00:00,22.34,22.38,22.32,22.34,64900.0,15.8682,15.8966,15.854,15.8682,64900.0
2010-01-06 14:30:00,22.34,22.4,22.34,22.38,147200.0,15.8682,15.9108,15.8682,15.8966,147200.0
2010-01-06 15:00:00,22.38,22.38,22.31,22.36,162200.0,15.8966,15.8966,15.8469,15.8824,162200.0
2010-01-06 15:30:00,22.35,22.4,22.24,22.26,580600.0,15.8753,15.9108,15.7972,15.8114,580600.0
2010-01-07 09:30:00,22.29,22.46,22.21,22.26,212900.0,15.8327,15.9535,15.7759,15.8114,212900.0
2010-01-07 10:00:00,22.26,22.34,22.23,22.34,477600.0,15.8114,15.8682,15.7901,15.8682,477600.0
2010-01-07 10:30:00,22.34,22.63,22.33,22.63,423000.0,15.8682,16.0742,15.8611,16.0742,423000.0
2010-01-07 11:00:00,22.63,22.66,22.57,22.66,154300.0,16.0742,16.0955,16.0316,16.0955,154300.0
2010-01-07 11:30:00,22.66,22.74,22.63,22.74,386200.0,16.0955,16.1523,16.0742,16.1523,386200.0
2010-01-07 12:00:00,22.74,22.97,22.74,22.97,360700.0,16.1523,16.3157,16.1523,16.3157,360700.0
2010-01-07 12:30:00,22.97,23.04,22.95,22.98,320200.0,16.3157,16.3654,16.3015,16.3228,320200.0
2010-01-07 13:00:00,22.97,23.04,22.92,23.02,397100.0,16.3157,16.3654,16.2802,16.3512,397100.0
2010-01-07 13:30:00,23.02,23.05,23.0,23.02,357700.0,16.3512,16.3725,16.337,16.3512,357700.0
2010-01-07 14:00:00,23.03,23.06,22.99,23.05,263800.0,16.3583,16.3796,16.3299,16.3725,263800.0
2010-01-07 14:30:00,23.06,23.15,23.06,23.08,410000.0,16.3796,16.4436,16.3796,16.3938,410000.0
2010-01-07 15:00:00,23.07,23.08,22.96,23.04,390800.0,16.3867,16.3938,16.3086,16.3654,390800.0
2010-01-07 15:30:00,23.04,23.12,23.04,23.1,724800.0,16.3654,16.4223,16.3654,16.408,724800.0
2010-01-08 09:30:00,23.08,23.33,22.9,23.32,632700.0,16.3938,16.5714,16.266,16.5643,632700.0
2010-01-08 10:00:00,23.32,23.51,23.32,23.48,870200.0,16.5643,16.6993,16.5643,16.678,870200.0
2010-01-08 10:30:00,23.48,23.5,23.36,23.48,245500.0,16.678,16.6922,16.5927,16.678,245500.0
2010-01-08 11:00:00,23.48,23.49,23.43,23.47,262100.0,16.678,16.6851,16.6424,16.6709,262100.0
2010-01-08 11:30:00,23.47,23.48,23.31,23.36,205100.0,16.6709,16.678,16.5572,16.5927,205100.0
2010-01-08 12:00:00,23.36,23.39,23.35,23.37,93500.0,16.5927,16.614,16.5856,16.5998,93500.0
2010-01-08 12:30:00,23.37,23.41,23.36,23.38,77500.0,16.5998,16.6282,16.5927,16.6069,77500.0
2010-01-08 13:00:00,23.39,23.44,23.37,23.42,106500.0,16.614,16.6496,16.5998,16.6353,106500.0
2010-01-08 13:30:00,23.42,23.43,23.35,23.36,112100.0,16.6353,16.6424,16.5856,16.5927,112100.0
2010-01-08 14:00:00,23.36,23.39,23.35,23.36,87600.0,16.5927,16.614,16.5856,16.5927,87600.0
2010-01-08 14:30:00,23.37,23.39,23.35,23.36,65800.0,16.5998,16.614,16.5856,16.5927,65800.0
2010-01-08 15:00:00,23.37,23.45,23.37,23.42,146100.0,16.5998,16.6567,16.5998,16.6353,146100.0
2010-01-08 15:30:00,23.42,23.55,23.41,23.55,460900.0,16.6353,16.7277,16.6282,16.7277,460900.0
2010-01-11 09:30:00,23.6,23.6,23.31,23.33,279200.0,16.7632,16.7632,16.5572,16.5714,279200.0
2010-01-11 10:00:00,23.33,23.34,23.16,23.31,443000.0,16.5714,16.5785,16.4507,16.5572,443000.0
2010-01-11 10:30:00,23.31,23.45,23.31,23.44,214500.0,16.5572,16.6567,16.5572,16.6496,214500.0
2010-01-11 11:00:00,23.45,23.45,23.3,23.32,66000.0,16.6567,16.6567,16.5501,16.5643,66000.0
2010-01-11 11:30:00,23.31,23.32,23.24,23.27,317100.0,16.5572,16.5643,16.5075,16.5288,317100.0
2010-01-11 12:00:00,23.26,23.29,23.25,23.29,123100.0,16.5217,16.543,16.5146,16.543,123100.0
2010-01-11 12:30:00,23.29,23.29,23.22,23.25,84200.0,16.543,16.543,16.4933,16.5146,84200.0
2010-01-11 13:00:00,23.26,23.26,23.18,23.2,276300.0,16.5217,16.5217,16.4649,16.4791,276300.0
2010-01-11 13:30:00,23.2,23.21,23.18,23.2,168600.0,16.4791,16.4862,16.4649,16.4791,168600.0
2010-01-11 14:00:00,23.2,23.26,23.19,23.24,45900.0,16.4791,16.5217,16.472,16.5075,45900.0
2010-01-11 14:30:00,23.23,23.26,23.22,23.26,152300.0,16.5004,16.5217,16.4933,16.5217,152300.0
2010-01-11 15:00:00,23.25,23.3,23.25,23.3,80100.0,16.5146,16.5501,16.5146,16.5501,80100.0
2010-01-11 15:30:00,23.3,23.3,23.19,23.23,1004100.0,16.5501,16.5501,16.472,16.5004,1004100.0
2010-01-12 09:30:00,23.14,23.23,23.05,23.23,673500.0,16.4365,16.5004,16.3725,16.5004,673500.0
2010-01-12 10:00:00,23.22,23.3,23.16,23.2,395100.0,16.4933,16.5501,16.4507,16.4791,395100.0
2010-01-12 10:30:00,23.2,23.29,23.19,23.23,233500.0,16.4791,16.543,16.472,16.5004,233500.0
2010-01-12 11:00:00,23.22,23.27,23.22,23.24,119600.0,16.4933,16.5288,16.4933,16.5075,119600.0
2010-01-12 11:30:00,23.24,23.25,23.15,23.16,112900.0,16.5075,16.5146,16.4436,16.4507,112900.0
2010-01-12 12:00:00,23.16,23.16,22.98,23.0,144600.0,16.4507,16.4507,16.3228,16.337,144600.0
2010-01-12 12:30:00,23.0,23.06,22.94,22.99,451700.0,16.337,16.3796,16.2944,16.3299,451700.0
2010-01-12 13:00:00,23.0,23.04,22.91,22.98,91600.0,16.337,16.3654,16.2731,16.3228,91600.0
2010-01-12 13:30:00,22.99,23.13,22.99,23.13,225200.0,16.3299,16.4294,16.3299,16.4294,225200.0
2010-01-12 14:00:00,23.12,23.14,23.09,23.12,112000.0,16.4223,16.4365,16.4009,16.4223,112000.0
2010-01-12 14:30:00,23.12,23.12,23.0,23.1,305700.0,16.4223,16.4223,16.337,16.408,305700.0
2010-01-12 15:00:00,23.1,23.1,23.0,23.07,245700.0,16.408,16.408,16.337,16.3867,245700.0
2010-01-12 15:30:00,23.07,23.11,22.96,23.1,566300.0,16.3867,16.4151,16.3086,16.408,566300.0
2010-01-13 09:30:00,23.12,23.16,22.86,22.87,772400.0,16.4223,16.4507,16.2376,16.2447,772400.0
2010-01-13 10:00:00,22.87,22.89,22.81,22.83,295700.0,16.2447,16.2589,16.2021,16.2163,295700.0
2010-01-13 10:30:00,22.82,22.9,22.79,22.9,586000.0,16.2092,16.266,16.1879,16.266,586000.0
2010-01-13 11:00:00,22.9,23.13,22.9,23.11,397600.0,16.266,16.4294,16.266,16.4151,397600.0
2010-01-13 11:30:00,23.12,23.24,23.12,23.22,176700.0,16.4223,16.5075,16.4223,16.4933,176700.0
2010-01-13 12:00:00,23.23,23.41,23.22,23.39,253100.0,16.5004,16.6282,16.4933,16.614,253100.0
2010-01-13 12:30:00,23.38,23.47,23.38,23.4,102100.0,16.6069,16.6709,16.6069,16.6211,102100.0
2010-01-13 13:00:00,23.4,23.41,23.32,23.34,145000.0,16.6211,16.6282,16.5643,16.5785,145000.0
2010-01-13 13:30:00,23.35,23.39,23.3,23.3,99000.0,16.5856,16.614,16.5501,16.5501,99000.0
2010-01-13 14:00:00,23.31,23.36,23.28,23.3,107700.0,16.5572,16.5927,16.5359,16.5501,107700.0
2010-01-13 14:30:00,23.31,23.37,23.3,23.37,82300.0,16.5572,16.5998,16.5501,16.5998,82300.0
2010-01-13 15:00:00,23.38,23.39,23.31,23.34,141300.0,16.6069,16.614,16.5572,16.5785,141300.0
2010-01-13 15:30:00,23.35,23.39,23.31,23.33,378300.0,16.5856,16.614,16.5572,16.5714,378300.0
2010-01-14 09:30:00,23.22,23.46,23.22,23.41,136300.0,16.4933,16.6638,16.4933,16.6282,136300.0
2010-01-14 10:00:00,23.42,23.74,23.42,23.7,433900.0,16.6353,16.8626,16.6353,16.8342,433900.0
2010-01-14 10:30:00,23.7,23.73,23.62,23.64,370600.0,16.8342,16.8555,16.7774,16.7916,370600.0
2010-01-14 11:00:00,23.64,23.67,23.59,23.66,192900.0,16.7916,16.8129,16.7561,16.8058,192900.0
2010-01-14 11:30:00,23.66,23.77,23.66,23.71,132700.0,16.8058,16.884,16.8058,16.8413,132700.0
2010-01-14 12:00:00,23.71,23.78,23.71,23.78,172100.0,16.8413,16.8911,16.8413,16.8911,172100.0
2010-01-14 12:30:00,23.79,23.89,23.79,23.88,317700.0,16.8982,16.9692,16.8982,16.9621,317700.0
2010-01-14 13:00:00,23.89,23.93,23.86,23.87,72600.0,16.9692,16.9976,16.9479,16.955,72600.0
2010-01-14 13:30:00,23.87,23.92,23.87,23.9,56600.0,16.955,16.9905,16.955,16.9763,56600.0
2010-01-14 14:00:00,23.9,23.98,23.9,23.98,361500.0,16.9763,17.0331,16.9763,17.0331,361500.0
2010-01-14 14:30:00,23.98,24.03,23.95,24.03,355200.0,17.0331,17.0686,17.0118,17.0686,355200.0
2010-01-14 15:00:00,24.02,24.1,23.98,24.0,543400.0,17.0615,17.1184,17.0331,17.0473,543400.0
2010-01-14 15:30:00,24.0,24.06,24.0,24.03,1250500.0,17.0473,17.0899,17.0473,17.0686,1250500.0
2010-01-15 09:30:00,23.95,24.04,23.4,23.41,1243000.0,17.0118,17.0757,16.6211,16.6282,1243000.0
2010-01-15 10:00:00,23.41,23.6,23.35,23.54,515600.0,16.6282,16.7632,16.5856,16.7206,515600.0
2010-01-15 10:30:00,23.52,23.56,23.42,23.56,177900.0,16.7064,16.7348,16.6353,16.7348,177900.0
2010-01-15 11:00:00,23.57,23.64,23.57,23.62,137200.0,16.7419,16.7916,16.7419,16.7774,137200.0
2010-01-15 11:30:00,23.62,23.65,23.5,23.53,161500.0,16.7774,16.7987,16.6922,16.7135,161500.0
2010-01-15 12:00:00,23.53,23.6,23.51,23.52,60300.0,16.7135,16.7632,16.6993,16.7064,60300.0
2010-01-15 12:30:00,23.52,23.59,23.5,23.59,39400.0,16.7064,16.7561,16.6922,16.7561,39400.0
2010-01-15 13:00:00,23.59,23.74,23.58,23.74,76200.0,16.7561,16.8626,16.749,16.8626,76200.0
2010-01-15 13:30:00,23.74,23.76,23.7,23.75,113000.0,16.8626,16.8768,16.8342,16.8697,113000.0
2010-01-15 14:00:00,23.75,23.75,23.72,23.72,66200.0,16.8697,16.8697,16.8484,16.8484,66200.0
2010-01-15 14:30:00,23.72,23.74,23.67,23.69,95100.0,16.8484,16.8626,16.8129,16.8271,95100.0
2010-01-15 15:00:00,23.69,23.77,23.68,23.71,224300.0,16.8271,16.884,16.82,16.8413,224300.0
2010-01-15 15:30:00,23.71,23.74,23.69,23.69,357500.0,16.8413,16.8626,16.8271,16.8271,357500.0
2010-01-19 09:30:00,23.65,23.97,23.65,23.89,226200.0,16.7987,17.026,16.7987,16.9692,226200.0
2010-01-19 10:00:00,23.88,24.01,23.88,24.0,376400.0,16.9621,17.0544,16.9621,17.0473,376400.0
2010-01-19 10:30:00,24.0,24.02,23.91,23.99,81500.0,17.0473,17.0615,16.9834,17.0402,81500.0
2010-01-19 11:00:00,23.99,24.02,23.97,23.97,226500.0,17.0402,17.0615,17.026,17.026,226500.0
2010-01-19 11:30:00,23.98,23.98,23.93,23.94,148500.0,17.0331,17.0331,16.9976,17.0047,148500.0
2010-01-19 12:00:00,23.94,24.02,23.93,24.01,142200.0,17.0047,17.0615,16.9976,17.0544,142200.0
2010-01-19 12:30:00,24.01,24.02,23.98,23.98,72500.0,17.0544,17.0615,17.0331,17.0331,72500.0
2010-01-19 13:00:00,23.98,24.14,23.97,24.14,909200.0,17.0331,17.1468,17.026,17.1468,909200.0
2010-01-19 13:30:00,24.13,24.14,24.07,24.13,170200.0,17.1397,17.1468,17.097,17.1397,170200.0
2010-01-19 14:00:00,24.13,24.14,24.11,24.12,29200.0,17.1397,17.1468,17.1255,17.1326,29200.0
2010-01-19 14:30:00,24.12,24.12,24.05,24.08,250600.0,17.1326,17.1326,17.0828,17.1041,250600.0
2010-01-19 15:00:00,24.09,24.11,24.0,24.09,320700.0,17.1112,17.1255,17.0473,17.1112,320700.0
2010-01-19 15:30:00,24.09,24.14,24.03,24.14,371200.0,17.1112,17.1468,17.0686,17.1468,371200.0
2010-01-20 09:30:00,23.97,24.3,23.89,24.29,1017100.0,17.026,17.2604,16.9692,17.2533,1017100.0
2010-01-20 10:00:00,24.29,24.35,24.05,24.05,461400.0,17.2533,17.2959,17.0828,17.0828,461400.0
2010-01-20 10:30:00,24.05,24.05,23.7,23.7,845400.0,17.0828,17.0828,16.8342,16.8342,845400.0
2010-01-20 11:00:00,23.7,23.7,23.3,23.45,1095500.0,16.8342,16.8342,16.5501,16.6567,1095500.0
2010-01-20 11:30:00,23.45,23.74,23.45,23.68,627500.0,16.6567,16.8626,16.6567,16.82,627500.0
2010-01-20 12:00:00,23.68,23.9,23.67,23.88,351500.0,16.82,16.9763,16.8129,16.9621,351500.0
2010-01-20 12:30:00,23.89,23.95,23.78,23.82,404600.0,16.9692,17.0118,16.8911,16.9195,404600.0
2010-01-20 13:00:00,23.82,23.94,23.82,23.93,449000.0,16.9195,17.0047,16.9195,16.9976,449000.0
2010-01-20 13:30:00,23.92,24.13,23.91,24.11,234600.0,16.9905,17.1397,16.9834,17.1255,234600.0
2010-01-20 14:00:00,24.11,24.19,24.05,24.08,399300.0,17.1255,17.1823,17.0828,17.1041,399300.0
2010-01-20 14:30:00,24.08,24.15,24.04,24.13,290600.0,17.1041,17.1539,17.0757,17.1397,290600.0
2010-01-20 15:00:00,24.14,24.18,24.09,24.17,280900.0,17.1468,17.1752,17.1112,17.1681,280900.0
2010-01-20 15:30:00,24.17,24.19,24.08,24.17,744800.0,17.1681,17.1823,17.1041,17.1681,744800.0
2010-01-21 09:30:00,24.34,24.79,24.12,24.76,1713200.0,17.2888,17.6085,17.1326,17.5872,1713200.0
2010-01-21 10:00:00,24.76,24.79,24.26,24.26,974900.0,17.5872,17.6085,17.232,17.232,974900.0
2010-01-21 10:30:00,24.27,24.39,24.03,24.35,688700.0,17.2391,17.3243,17.0686,17.2959,688700.0
2010-01-21 11:00:00,24.34,24.52,24.3,24.43,558000.0,17.2888,17.4167,17.2604,17.3528,558000.0
2010-01-21 11:30:00,24.43,24.82,24.39,24.68,1843600.0,17.3528,17.6298,17.3243,17.5303,1843600.0
2010-01-21 12:00:00,24.68,24.95,24.63,24.8,815300.0,17.5303,17.7221,17.4948,17.6156,815300.0
2010-01-21 12:30:00,24.8,24.84,24.73,24.77,587300.0,17.6156,17.644,17.5658,17.5943,587300.0
2010-01-21 13:00:00,24.77,24.85,24.74,24.84,517400.0,17.5943,17.6511,17.5729,17.644,517400.0
2010-01-21 13:30:00,24.83,24.96,24.83,24.9,448600.0,17.6369,17.7292,17.6369,17.6866,448600.0
2010-01-21 14:00:00,24.9,24.93,24.79,24.83,720800.0,17.6866,17.7079,17.6085,17.6369,720800.0
2010-01-21 14:30:00,24.84,24.88,24.72,24.88,1400200.0,17.644,17.6724,17.5587,17.6724,1400200.0
2010-01-21 15:00:00,24.88,24.95,24.77,24.93,1657200.0,17.6724,17.7221,17.5943,17.7079,1657200.0
2010-01-21 15:30:00,24.93,25.09,24.9,24.91,3073900.0,17.7079,17.8216,17.6866,17.6937,3073900.0
2010-01-22 09:30:00,24.9,25.08,24.63,24.93,2555300.0,17.6866,17.8145,17.4948,17.7079,2555300.0
2010-01-22 10:00:00,24.93,24.93,24.44,24.67,1220100.0,17.7079,17.7079,17.3599,17.5232,1220100.0
2010-01-22 10:30:00,24.68,24.7,24.51,24.65,562100.0,17.5303,17.5445,17.4096,17.509,562100.0
2010-01-22 11:00:00,24.65,24.78,24.61,24.75,396900.0,17.509,17.6014,17.4806,17.58,396900.0
2010-01-22 11:30:00,24.74,24.85,24.64,24.66,342000.0,17.5729,17.6511,17.5019,17.5161,342000.0
2010-01-22 12:00:00,24.65,24.73,24.6,24.73,134400.0,17.509,17.5658,17.4735,17.5658,134400.0
2010-01-22 12:30:00,24.73,24.77,24.65,24.66,212400.0,17.5658,17.5943,17.509,17.5161,212400.0
2010-01-22 13:00:00,24.66,24.67,24.6,24.63,172500.0,17.5161,17.5232,17.4735,17.4948,172500.0
2010-01-22 13:30:00,24.63,24.65,24.53,24.58,271700.0,17.4948,17.509,17.4238,17.4593,271700.0
2010-01-22 14:00:00,24.58,24.62,24.53,24.54,269700.0,17.4593,17.4877,17.4238,17.4309,269700.0
2010-01-22 14:30:00,24.53,24.61,24.48,24.48,692100.0,17.4238,17.4806,17.3883,17.3883,692100.0
2010-01-22 15:00:00,24.48,24.55,24.17,24.32,1045300.0,17.3883,17.438,17.1681,17.2746,1045300.0
2010-01-22 15:30:00,24.32,24.39,24.22,24.31,801600.0,17.2746,17.3243,17.2036,17.2675,801600.0
2010-01-25 09:30:00,24.48,24.59,24.37,24.55,657900.0,17.3883,17.4664,17.3101,17.438,657900.0
2010-01-25 10:00:00,24.55,24.55,24.02,24.05,1620600.0,17.438,17.438,17.0615,17.0828,1620600.0
2010-01-25 10:30:00,24.04,24.1,23.91,24.05,673200.0,17.0757,17.1184,16.9834,17.0828,673200.0
2010-01-25 11:00:00,24.04,24.05,23.81,23.94,407400.0,17.0757,17.0828,16.9124,17.0047,407400.0
2010-01-25 11:30:00,23.94,23.96,23.74,23.84,453400.0,17.0047,17.0189,16.8626,16.9337,453400.0
2010-01-25 12:00:00,23.83,24.15,23.83,24.11,303700.0,16.9266,17.1539,16.9266,17.1255,303700.0
2010-01-25 12:30:00,24.11,24.18,24.07,24.17,154600.0,17.1255,17.1752,17.097,17.1681,154600.0
2010-01-25 13:00:00,24.16,24.2,24.08,24.16,101700.0,17.161,17.1894,17.1041,17.161,101700.0
2010-01-25 13:30:00,24.16,24.22,24.12,24.16,109600.0,17.161,17.2036,17.1326,17.161,109600.0
2010-01-25 14:00:00,24.16,24.2,24.14,24.19,70900.0,17.161,17.1894,17.1468,17.1823,70900.0
2010-01-25 14:30:00,24.19,24.26,24.17,24.26,127000.0,17.1823,17.232,17.1681,17.232,127000.0
2010-01-25 15:00:00,24.26,24.27,24.2,24.22,102800.0,17.232,17.2391,17.1894,17.2036,102800.0
2010-01-25 15:30:00,24.22,24.28,24.14,24.15,561000.0,17.2036,17.2462,17.1468,17.1539,561000.0
2010-01-26 09:30:00,24.12,24.31,23.87,24.3,352500.0,17.1326,17.2675,16.955,17.2604,352500.0
2010-01-26 10:00:00,24.32,24.66,24.27,24.53,541500.0,17.2746,17.5161,17.2391,17.4238,541500.0
2010-01-26 10:30:00,24.56,24.6,24.45,24.46,151800.0,17.4451,17.4735,17.367,17.3741,151800.0
2010-01-26 11:00:00,24.46,24.61,24.45,24.53,182500.0,17.3741,17.4806,17.367,17.4238,182500.0
2010-01-26 11:30:00,24.54,24.62,24.53,24.58,163100.0,17.4309,17.4877,17.4238,17.4593,163100.0
2010-01-26 12:00:00,24.57,24.62,24.57,24.59,258400.0,17.4522,17.4877,17.4522,17.4664,258400.0
2010-01-26 12:30:00,24.6,24.68,24.56,24.6,153700.0,17.4735,17.5303,17.4451,17.4735,153700.0
2010-01-26 13:00:00,24.6,24.61,24.51,24.53,246400.0,17.4735,17.4806,17.4096,17.4238,246400.0
2010-01-26 13:30:00,24.53,24.57,24.52,24.57,56800.0,17.4238,17.4522,17.4167,17.4522,56800.0
2010-01-26 14:00:00,24.57,24.59,24.44,24.44,104700.0,17.4522,17.4664,17.3599,17.3599,104700.0
2010-01-26 14:30:00,24.45,24.49,24.43,24.44,345000.0,17.367,17.3954,17.3528,17.3599,345000.0
2010-01-26 15:00:00,24.44,24.45,24.2,24.23,372000.0,17.3599,17.367,17.1894,17.2107,372000.0
2010-01-26 15:30:00,24.23,24.28,24.03,24.05,1029300.0,17.2107,17.2462,17.0686,17.0828,1029300.0
2010-01-27 09:30:00,24.11,24.4,23.98,24.05,457700.0,17.1255,17.3314,17.0331,17.0828,457700.0
2010-01-27 10:00:00,24.03,24.2,23.96,24.2,197900.0,17.0686,17.1894,17.0189,17.1894,197900.0
2010-01-27 10:30:00,24.2,24.29,24.15,24.23,255100.0,17.1894,17.2533,17.1539,17.2107,255100.0
2010-01-27 11:00:00,24.22,24.23,24.14,24.23,262000.0,17.2036,17.2107,17.1468,17.2107,262000.0
2010-01-27 11:30:00,24.2,24.33,24.18,24.29,223600.0,17.1894,17.2817,17.1752,17.2533,223600.0
2010-01-27 12:00:00,24.31,24.36,24.24,24.3,236400.0,17.2675,17.303,17.2178,17.2604,236400.0
2010-01-27 12:30:00,24.3,24.32,24.2,24.22,164900.0,17.2604,17.2746,17.1894,17.2036,164900.0
2010-01-27 13:00:00,24.22,24.28,24.19,24.22,128400.0,17.2036,17.2462,17.1823,17.2036,128400.0
2010-01-27 13:30:00,24.23,24.28,24.21,24.26,349800.0,17.2107,17.2462,17.1965,17.232,349800.0
2010-01-27 14:00:00,24.26,24.49,24.14,24.36,516100.0,17.232,17.3954,17.1468,17.303,516100.0
2010-01-27 14:30:00,24.37,24.72,24.34,24.71,974100.0,17.3101,17.5587,17.2888,17.5516,974100.0
2010-01-27 15:00:00,24.7,24.81,24.69,24.8,2689200.0,17.5445,17.6227,17.5374,17.6156,2689200.0
2010-01-27 15:30:00,24.8,24.9,24.77,24.86,2147600.0,17.6156,17.6866,17.5943,17.6582,2147600.0
2010-01-28 09:30:00,25.13,25.22,24.71,24.73,1933500.0,17.85,17.9139,17.5516,17.5658,1933500.0
2010-01-28 10:00:00,24.74,24.74,24.53,24.68,754000.0,17.5729,17.5729,17.4238,17.5303,754000.0
2010-01-28 10:30:00,24.67,24.84,24.67,24.77,635400.0,17.5232,17.644,17.5232,17.5943,635400.0
2010-01-28 11:00:00,24.77,24.77,24.43,24.46,424900.0,17.5943,17.5943,17.3528,17.3741,424900.0
2010-01-28 11:30:00,24.46,24.51,24.28,24.47,311200.0,17.3741,17.4096,17.2462,17.3812,311200.0
2010-01-28 12:00:00,24.46,24.46,24.36,24.41,135100.0,17.3741,17.3741,17.303,17.3385,135100.0
2010-01-28 12:30:00,24.4,24.66,24.39,24.66,244000.0,17.3314,17.5161,17.3243,17.5161,244000.0
2010-01-28 13:00:00,24.67,24.69,24.57,24.67,175500.0,17.5232,17.5374,17.4522,17.5232,175500.0
2010-01-28 13:30:00,24.68,24.8,24.65,24.65,365100.0,17.5303,17.6156,17.509,17.509,365100.0
2010-01-28 14:00:00,24.65,24.65,24.47,24.61,196600.0,17.509,17.509,17.3812,17.4806,196600.0
2010-01-28 14:30:00,24.6,24.67,24.49,24.63,228700.0,17.4735,17.5232,17.3954,17.4948,228700.0
2010-01-28 15:00:00,24.62,24.7,24.54,24.59,397000.0,17.4877,17.5445,17.4309,17.4664,397000.0
2010-01-28 15:30:00,24.59,24.7,24.47,24.55,1193100.0,17.4664,17.5445,17.3812,17.438,1193100.0
2010-01-29 09:30:00,24.68,24.75,24.46,24.69,621200.0,17.5303,17.58,17.3741,17.5374,621200.0
2010-01-29 10:00:00,24.68,24.75,24.49,24.75,484200.0,17.5303,17.58,17.3954,17.58,484200.0
2010-01-29 10:30:00,24.75,24.77,24.57,24.7,279200.0,17.58,17.5943,17.4522,17.5445,279200.0
2010-01-29 11:00:00,24.7,24.7,24.42,24.49,472200.0,17.5445,17.5445,17.3456,17.3954,472200.0
2010-01-29 11:30:00,24.5,24.52,24.4,24.41,168200.0,17.4025,17.4167,17.3314,17.3385,168200.0
2010-01-29 12:00:00,24.41,24.5,24.38,24.49,235400.0,17.3385,17.4025,17.3172,17.3954,235400.0
2010-01-29 12:30:00,24.49,24.53,24.4,24.5,232700.0,17.3954,17.4238,17.3314,17.4025,232700.0
2010-01-29 13:00:00,24.5,24.54,24.45,24.48,293500.0,17.4025,17.4309,17.367,17.3883,293500.0
2010-01-29 13:30:00,24.5,24.56,24.38,24.44,135700.0,17.4025,17.4451,17.3172,17.3599,135700.0
2010-01-29 14:00:00,24.44,24.46,24.38,24.4,253300.0,17.3599,17.3741,17.3172,17.3314,253300.0
2010-01-29 14:30:00,24.41,24.42,24.18,24.24,279900.0,17.3385,17.3456,17.1752,17.2178,279900.0
2010-01-29 15:00:00,24.24,24.26,24.13,24.18,439800.0,17.2178,17.232,17.1397,17.1752,439800.0
2010-01-29 15:30:00,24.18,24.2,24.07,24.13,1191400.0,17.1752,17.1894,17.097,17.1397,1191400.0
2010-02-01 09:30:00,24.24,24.38,24.12,24.18,370600.0,17.2178,17.3172,17.1326,17.1752,370600.0
2010-02-01 10:00:00,24.19,24.24,23.88,24.04,476300.0,17.1823,17.2178,16.9621,17.0757,476300.0
2010-02-01 10:30:00,24.05,24.07,23.91,23.91,405100.0,17.0828,17.097,16.9834,16.9834,405100.0
2010-02-01 11:00:00,23.91,24.09,23.9,24.08,142600.0,16.9834,17.1112,16.9763,17.1041,142600.0
2010-02-01 11:30:00,24.07,24.08,23.89,23.89,86700.0,17.097,17.1041,16.9692,16.9692,86700.0
2010-02-01 12:00:00,23.89,23.95,23.86,23.95,111400.0,16.9692,17.0118,16.9479,17.0118,111400.0
2010-02-01 12:30:00,23.95,24.06,23.94,24.03,59000.0,17.0118,17.0899,17.0047,17.0686,59000.0
2010-02-01 13:00:00,24.01,24.02,23.97,23.99,34200.0,17.0544,17.0615,17.026,17.0402,34200.0
2010-02-01 13:30:00,24.0,24.02,23.94,23.96,56100.0,17.0473,17.0615,17.0047,17.0189,56100.0
2010-02-01 14:00:00,23.96,24.0,23.88,23.95,81900.0,17.0189,17.0473,16.9621,17.0118,81900.0
2010-02-01 14:30:00,23.95,23.99,23.84,23.84,224100.0,17.0118,17.0402,16.9337,16.9337,224100.0
2010-02-01 15:00:00,23.85,23.93,23.83,23.9,119700.0,16.9408,16.9976,16.9266,16.9763,119700.0
2010-02-01 15:30:00,23.9,24.01,23.86,24.0,690300.0,16.9763,17.0544,16.9479,17.0473,690300.0
2010-02-02 09:30:00,24.08,24.33,23.69,23.83,617100.0,17.1041,17.2817,16.8271,16.9266,617100.0
2010-02-02 10:00:00,23.82,24.01,23.76,23.94,639600.0,16.9195,17.0544,16.8768,17.0047,639600.0
2010-02-02 10:30:00,23.94,23.98,23.86,23.9,192800.0,17.0047,17.0331,16.9479,16.9763,192800.0
2010-02-02 11:00:00,23.9,23.9,23.78,23.8,391700.0,16.9763,16.9763,16.8911,16.9053,391700.0
2010-02-02 11:30:00,23.81,23.9,23.77,23.87,193800.0,16.9124,16.9763,16.884,16.955,193800.0
2010-02-02 12:00:00,23.88,23.98,23.84,23.89,406800.0,16.9621,17.0331,16.9337,16.9692,406800.0
2010-02-02 12:30:00,23.9,23.92,23.86,23.88,121800.0,16.9763,16.9905,16.9479,16.9621,121800.0
2010-02-02 13:00:00,23.88,23.88,23.73,23.83,326600.0,16.9621,16.9621,16.8555,16.9266,326600.0
2010-02-02 13:30:00,23.83,23.99,23.83,23.84,383900.0,16.9266,17.0402,16.9266,16.9337,383900.0
2010-02-02 14:00:00,23.84,23.85,23.75,23.78,189600.0,16.9337,16.9408,16.8697,16.8911,189600.0
2010-02-02 14:30:00,23.8,23.8,23.73,23.78,620900.0,16.9053,16.9053,16.8555,16.8911,620900.0
2010-02-02 15:00:00,23.79,23.91,23.77,23.84,310200.0,16.8982,16.9834,16.884,16.9337,310200.0
2010-02-02 15:30:00,23.84,23.9,23.83,23.85,970500.0,16.9337,16.9763,16.9266,16.9408,970500.0
2010-02-03 09:30:00,23.79,23.84,23.55,23.66,681700.0,16.8982,16.9337,16.7277,16.8058,681700.0
2010-02-03 10:00:00,23.64,23.7,23.49,23.5,826200.0,16.7916,16.8342,16.6851,16.6922,826200.0
2010-02-03 10:30:00,23.49,23.51,23.14,23.15,2590700.0,16.6851,16.6993,16.4365,16.4436,2590700.0
2010-02-03 11:00:00,23.15,23.42,23.14,23.31,1256200.0,16.4436,16.6353,16.4365,16.5572,1256200.0
2010-02-03 11:30:00,23.31,23.35,23.2,23.23,240900.0,16.5572,16.5856,16.4791,16.5004,240900.0
2010-02-03 12:00:00,23.24,23.29,23.19,23.19,596800.0,16.5075,16.543,16.472,16.472,596800.0
2010-02-03 12:30:00,23.2,23.28,23.19,23.22,325400.0,16.4791,16.5359,16.472,16.4933,325400.0
2010-02-03 13:00:00,23.22,23.37,23.22,23.35,195700.0,16.4933,16.5998,16.4933,16.5856,195700.0
2010-02-03 13:30:00,23.35,23.38,23.31,23.32,165800.0,16.5856,16.6069,16.5572,16.5643,165800.0
2010-02-03 14:00:00,23.32,23.33,23.26,23.28,150400.0,16.5643,16.5714,16.5217,16.5359,150400.0
2010-02-03 14:30:00,23.27,23.33,23.26,23.3,178700.0,16.5288,16.5714,16.5217,16.5501,178700.0
2010-02-03 15:00:00,23.29,23.36,23.14,23.23,922600.0,16.543,16.5927,16.4365,16.5004,922600.0
2010-02-03 15:30:00,23.23,23.37,23.22,23.37,893700.0,16.5004,16.5998,16.4933,16.5998,893700.0
2010-02-04 09:30:00,23.18,23.18,22.52,22.53,1288100.0,16.4649,16.4649,15.9961,16.0032,1288100.0
2010-02-04 10:00:00,22.55,23.06,22.55,22.73,1752500.0,16.0174,16.3796,16.0174,16.1452,1752500.0
2010-02-04 10:30:00,22.74,22.82,22.68,22.7,506800.0,16.1523,16.2092,16.1097,16.1239,506800.0
2010-02-04 11:00:00,22.69,22.83,22.68,22.83,179400.0,16.1168,16.2163,16.1097,16.2163,179400.0
2010-02-04 11:30:00,22.83,23.15,22.77,23.13,1563400.0,16.2163,16.4436,16.1736,16.4294,1563400.0
2010-02-04 12:00:00,23.13,23.16,23.02,23.03,218800.0,16.4294,16.4507,16.3512,16.3583,218800.0
2010-02-04 12:30:00,23.03,23.03,22.86,22.92,507000.0,16.3583,16.3583,16.2376,16.2802,507000.0
2010-02-04 13:00:00,22.92,23.1,22.88,23.09,1115800.0,16.2802,16.408,16.2518,16.4009,1115800.0
2010-02-04 13:30:00,23.11,23.11,22.89,22.93,1096700.0,16.4151,16.4151,16.2589,16.2873,1096700.0
2010-02-04 14:00:00,22.92,22.97,22.82,22.95,548000.0,16.2802,16.3157,16.2092,16.3015,548000.0
2010-02-04 14:30:00,22.95,23.11,22.93,23.07,895700.0,16.3015,16.4151,16.2873,16.3867,895700.0
2010-02-04 15:00:00,23.07,23.07,22.76,22.79,929600.0,16.3867,16.3867,16.1665,16.1879,929600.0
2010-02-04 15:30:00,22.79,22.87,22.75,22.82,1388500.0,16.1879,16.2447,16.1594,16.2092,1388500.0
2010-02-05 09:30:00,22.92,23.49,22.88,23.14,1683500.0,16.2802,16.6851,16.2518,16.4365,1683500.0
2010-02-05 10:00:00,23.13,23.14,22.9,23.0,1010100.0,16.4294,16.4365,16.266,16.337,1010100.0
2010-02-05 10:30:00,23.0,23.16,22.97,23.12,1167800.0,16.337,16.4507,16.3157,16.4223,1167800.0
2010-02-05 11:00:00,23.12,23.13,22.88,22.88,395500.0,16.4223,16.4294,16.2518,16.2518,395500.0
2010-02-05 11:30:00,22.88,22.93,22.66,22.76,474500.0,16.2518,16.2873,16.0955,16.1665,474500.0
2010-02-05 12:00:00,22.77,22.88,22.74,22.79,281200.0,16.1736,16.2518,16.1523,16.1879,281200.0
2010-02-05 12:30:00,22.79,22.89,22.76,22.82,500900.0,16.1879,16.2589,16.1665,16.2092,500900.0
2010-02-05 13:00:00,22.82,22.82,22.68,22.68,81100.0,16.2092,16.2092,16.1097,16.1097,81100.0
2010-02-05 13:30:00,22.7,22.71,22.38,22.54,1189800.0,16.1239,16.131,15.8966,16.0103,1189800.0
2010-02-05 14:00:00,22.54,22.71,22.52,22.65,553200.0,16.0103,16.131,15.9961,16.0884,553200.0
2010-02-05 14:30:00,22.65,22.78,22.59,22.65,336100.0,16.0884,16.1807,16.0458,16.0884,336100.0
2010-02-05 15:00:00,22.66,23.05,22.66,22.91,822600.0,16.0955,16.3725,16.0955,16.2731,822600.0
2010-02-05 15:30:00,22.93,23.11,22.91,23.11,739900.0,16.2873,16.4151,16.2731,16.4151,739900.0
2010-02-08 09:30:00,22.94,23.1,22.69,22.81,338400.0,16.2944,16.408,16.1168,16.2021,338400.0
2010-02-08 10:00:00,22.8,23.0,22.74,22.95,394700.0,16.195,16.337,16.1523,16.3015,394700.0
2010-02-08 10:30:00,22.96,23.08,22.83,23.08,217800.0,16.3086,16.3938,16.2163,16.3938,217800.0
2010-02-08 11:00:00,23.08,23.21,23.0,23.14,643400.0,16.3938,16.4862,16.337,16.4365,643400.0
2010-02-08 11:30:00,23.13,23.15,23.03,23.08,217400.0,16.4294,16.4436,16.3583,16.3938,217400.0
2010-02-08 12:00:00,23.08,23.09,23.01,23.04,121300.0,16.3938,16.4009,16.3441,16.3654,121300.0
2010-02-08 12:30:00,23.04,23.07,22.99,23.0,46300.0,16.3654,16.3867,16.3299,16.337,46300.0
2010-02-08 13:00:00,23.0,23.01,22.84,22.94,87000.0,16.337,16.3441,16.2234,16.2944,87000.0
2010-02-08 13:30:00,22.95,22.95,22.81,22.84,81900.0,16.3015,16.3015,16.2021,16.2234,81900.0
2010-02-08 14:00:00,22.84,22.95,22.84,22.94,203500.0,16.2234,16.3015,16.2234,16.2944,203500.0
2010-02-08 14:30:00,22.93,22.95,22.83,22.87,101100.0,16.2873,16.3015,16.2163,16.2447,101100.0
2010-02-08 15:00:00,22.87,22.9,22.83,22.88,289700.0,16.2447,16.266,16.2163,16.2518,289700.0
2010-02-08 15:30:00,22.88,22.9,22.74,22.75,437500.0,16.2518,16.266,16.1523,16.1594,437500.0
2010-02-09 09:30:00,23.06,23.22,22.88,22.88,226900.0,16.3796,16.4933,16.2518,16.2518,226900.0
2010-02-09 10:00:00,22.87,23.11,22.84,23.05,378900.0,16.2447,16.4151,16.2234,16.3725,378900.0
2010-02-09 10:30:00,23.06,23.08,22.92,22.94,199400.0,16.3796,16.3938,16.2802,16.2944,199400.0
2010-02-09 11:00:00,22.94,23.02,22.84,22.85,270100.0,16.2944,16.3512,16.2234,16.2305,270100.0
2010-02-09 11:30:00,22.86,23.15,22.83,23.06,335100.0,16.2376,16.4436,16.2163,16.3796,335100.0
2010-02-09 12:00:00,23.06,23.27,23.04,23.14,173800.0,16.3796,16.5288,16.3654,16.4365,173800.0
2010-02-09 12:30:00,23.15,23.2,22.96,23.06,145700.0,16.4436,16.4791,16.3086,16.3796,145700.0
2010-02-09 13:00:00,23.06,23.13,22.97,22.98,118100.0,16.3796,16.4294,16.3157,16.3228,118100.0
2010-02-09 13:30:00,22.98,23.08,22.97,23.04,70900.0,16.3228,16.3938,16.3157,16.3654,70900.0
2010-02-09 14:00:00,23.05,23.06,22.99,23.02,54500.0,16.3725,16.3796,16.3299,16.3512,54500.0
2010-02-09 14:30:00,23.02,23.08,22.92,22.97,148200.0,16.3512,16.3938,16.2802,16.3157,148200.0
2010-02-09 15:00:00,22.96,23.1,22.96,23.06,175200.0,16.3086,16.408,16.3086,16.3796,175200.0
2010-02-09 15:30:00,23.07,23.08,22.93,22.99,599800.0,16.3867,16.3938,16.2873,16.3299,599800.0
2010-02-10 09:30:00,22.99,23.11,22.89,23.02,205800.0,16.3299,16.4151,16.2589,16.3512,205800.0
2010-02-10 10:00:00,23.02,23.03,22.84,22.91,199300.0,16.3512,16.3583,16.2234,16.2731,199300.0
2010-02-10 10:30:00,22.91,23.09,22.88,23.01,192000.0,16.2731,16.4009,16.2518,16.3441,192000.0
2010-02-10 11:00:00,23.01,23.05,22.93,23.02,183500.0,16.3441,16.3725,16.2873,16.3512,183500.0
2010-02-10 11:30:00,23.01,23.06,22.94,22.99,151100.0,16.3441,16.3796,16.2944,16.3299,151100.0
2010-02-10 12:00:00,22.99,23.11,22.96,23.1,122900.0,16.3299,16.4151,16.3086,16.408,122900.0
2010-02-10 12:30:00,23.12,23.15,23.07,23.14,91000.0,16.4223,16.4436,16.3867,16.4365,91000.0
2010-02-10 13:00:00,23.14,23.33,23.14,23.32,152500.0,16.4365,16.5714,16.4365,16.5643,152500.0
2010-02-10 13:30:00,23.32,23.37,23.25,23.34,453400.0,16.5643,16.5998,16.5146,16.5785,453400.0
2010-02-10 14:00:00,23.34,23.38,23.25,23.28,176400.0,16.5785,16.6069,16.5146,16.5359,176400.0
2010-02-10 14:30:00,23.28,23.28,23.19,23.23,95300.0,16.5359,16.5359,16.472,16.5004,95300.0
2010-02-10 15:00:00,23.23,23.29,23.22,23.29,209800.0,16.5004,16.543,16.4933,16.543,209800.0
2010-02-10 15:30:00,23.28,23.31,23.16,23.31,697600.0,16.5359,16.5572,16.4507,16.5572,697600.0
2010-02-11 09:30:00,23.18,23.34,23.05,23.17,378300.0,16.4649,16.5785,16.3725,16.4578,378300.0
2010-02-11 10:00:00,23.15,23.26,23.07,23.19,399600.0,16.4436,16.5217,16.3867,16.472,399600.0
2010-02-11 10:30:00,23.19,23.19,23.03,23.05,205000.0,16.472,16.472,16.3583,16.3725,205000.0
2010-02-11 11:00:00,23.05,23.24,23.04,23.21,288300.0,16.3725,16.5075,16.3654,16.4862,288300.0
2010-02-11 11:30:00,23.22,23.37,23.19,23.29,137000.0,16.4933,16.5998,16.472,16.543,137000.0
2010-02-11 12:00:00,23.29,23.35,23.26,23.28,115500.0,16.543,16.5856,16.5217,16.5359,115500.0
2010-02-11 12:30:00,23.28,23.28,23.25,23.25,103100.0,16.5359,16.5359,16.5146,16.5146,103100.0
2010-02-11 13:00:00,23.26,23.34,23.24,23.33,65400.0,16.5217,16.5785,16.5075,16.5714,65400.0
2010-02-11 13:30:00,23.33,23.39,23.23,23.23,574900.0,16.5714,16.614,16.5004,16.5004,574900.0
2010-02-11 14:00:00,23.23,23.26,23.19,23.26,273600.0,16.5004,16.5217,16.472,16.5217,273600.0
2010-02-11 14:30:00,23.26,23.28,23.2,23.23,151200.0,16.5217,16.5359,16.4791,16.5004,151200.0
2010-02-11 15:00:00,23.23,23.25,23.2,23.2,155000.0,16.5004,16.5146,16.4791,16.4791,155000.0
2010-02-11 15:30:00,23.2,23.26,23.17,23.24,886000.0,16.4791,16.5217,16.4578,16.5075,886000.0
2010-02-12 09:30:00,23.01,23.2,23.0,23.13,99500.0,16.3441,16.4791,16.337,16.4294,99500.0
2010-02-12 10:00:00,23.13,23.25,23.05,23.16,584100.0,16.4294,16.5146,16.3725,16.4507,584100.0
2010-02-12 10:30:00,23.17,23.2,23.06,23.16,306600.0,16.4578,16.4791,16.3796,16.4507,306600.0
2010-02-12 11:00:00,23.16,23.17,23.07,23.13,213700.0,16.4507,16.4578,16.3867,16.4294,213700.0
2010-02-12 11:30:00,23.14,23.17,23.1,23.14,68500.0,16.4365,16.4578,16.408,16.4365,68500.0
2010-02-12 12:00:00,23.14,23.26,23.14,23.17,113800.0,16.4365,16.5217,16.4365,16.4578,113800.0
2010-02-12 12:30:00,23.19,23.2,23.13,23.15,104600.0,16.472,16.4791,16.4294,16.4436,104600.0
2010-02-12 13:00:00,23.15,23.17,23.1,23.12,89700.0,16.4436,16.4578,16.408,16.4223,89700.0
2010-02-12 13:30:00,23.12,23.23,23.09,23.18,134100.0,16.4223,16.5004,16.4009,16.4649,134100.0
2010-02-12 14:00:00,23.18,23.33,23.17,23.31,190100.0,16.4649,16.5714,16.4578,16.5572,190100.0
2010-02-12 14:30:00,23.31,23.34,23.24,23.28,191300.0,16.5572,16.5785,16.5075,16.5359,191300.0
2010-02-12 15:00:00,23.28,23.29,23.19,23.2,215000.0,16.5359,16.543,16.472,16.4791,215000.0
2010-02-12 15:30:00,23.21,23.32,23.17,23.32,501600.0,16.4862,16.5643,16.4578,16.5643,501600.0
2010-02-16 09:30:00,23.58,23.61,23.37,23.46,255500.0,16.749,16.7703,16.5998,16.6638,255500.0
2010-02-16 10:00:00,23.47,23.49,23.34,23.46,150900.0,16.6709,16.6851,16.5785,16.6638,150900.0
2010-02-16 10:30:00,23.47,23.58,23.45,23.49,193300.0,16.6709,16.749,16.6567,16.6851,193300.0
2010-02-16 11:00:00,23.5,23.53,23.45,23.51,46500.0,16.6922,16.7135,16.6567,16.6993,46500.0
2010-02-16 11:30:00,23.52,23.56,23.51,23.52,98500.0,16.7064,16.7348,16.6993,16.7064,98500.0
2010-02-16 12:00:00,23.54,23.61,23.52,23.58,70300.0,16.7206,16.7703,16.7064,16.749,70300.0
2010-02-16 12:30:00,23.58,23.63,23.56,23.63,101800.0,16.749,16.7845,16.7348,16.7845,101800.0
2010-02-16 13:00:00,23.63,23.69,23.6,23.68,99200.0,16.7845,16.8271,16.7632,16.82,99200.0
2010-02-16 13:30:00,23.69,23.74,23.65,23.74,123800.0,16.8271,16.8626,16.7987,16.8626,123800.0
2010-02-16 14:00:00,23.73,23.74,23.69,23.72,55100.0,16.8555,16.8626,16.8271,16.8484,55100.0
2010-02-16 14:30:00,23.72,23.73,23.65,23.71,211600.0,16.8484,16.8555,16.7987,16.8413,211600.0
2010-02-16 15:00:00,23.72,23.74,23.69,23.73,58400.0,16.8484,16.8626,16.8271,16.8555,58400.0
2010-02-16 15:30:00,23.73,23.83,23.72,23.8,581500.0,16.8555,16.9266,16.8484,16.9053,581500.0
2010-02-17 09:30:00,23.84,23.94,23.69,23.78,354300.0,16.9337,17.0047,16.8271,16.8911,354300.0
2010-02-17 10:00:00,23.77,23.87,23.75,23.85,125100.0,16.884,16.955,16.8697,16.9408,125100.0
2010-02-17 10:30:00,23.86,23.94,23.85,23.89,116200.0,16.9479,17.0047,16.9408,16.9692,116200.0
2010-02-17 11:00:00,23.89,23.89,23.73,23.73,158100.0,16.9692,16.9692,16.8555,16.8555,158100.0
2010-02-17 11:30:00,23.72,23.74,23.64,23.64,188900.0,16.8484,16.8626,16.7916,16.7916,188900.0
2010-02-17 12:00:00,23.64,23.66,23.6,23.63,151300.0,16.7916,16.8058,16.7632,16.7845,151300.0
2010-02-17 12:30:00,23.63,23.64,23.61,23.62,88700.0,16.7845,16.7916,16.7703,16.7774,88700.0
2010-02-17 13:00:00,23.62,23.66,23.58,23.59,97700.0,16.7774,16.8058,16.749,16.7561,97700.0
2010-02-17 13:30:00,23.59,23.59,23.51,23.51,238700.0,16.7561,16.7561,16.6993,16.6993,238700.0
2010-02-17 14:00:00,23.51,23.62,23.5,23.58,130200.0,16.6993,16.7774,16.6922,16.749,130200.0
2010-02-17 14:30:00,23.58,23.63,23.58,23.59,113500.0,16.749,16.7845,16.749,16.7561,113500.0
2010-02-17 15:00:00,23.59,23.63,23.58,23.63,47200.0,16.7561,16.7845,16.749,16.7845,47200.0
2010-02-17 15:30:00,23.63,23.7,23.62,23.69,245500.0,16.7845,16.8342,16.7774,16.8271,245500.0
2010-02-18 09:30:00,23.69,23.8,23.62,23.79,159000.0,16.8271,16.9053,16.7774,16.8982,159000.0
2010-02-18 10:00:00,23.77,23.81,23.69,23.73,111300.0,16.884,16.9124,16.8271,16.8555,111300.0
2010-02-18 10:30:00,23.73,23.78,23.7,23.77,139100.0,16.8555,16.8911,16.8342,16.884,139100.0
2010-02-18 11:00:00,23.77,23.81,23.76,23.78,50400.0,16.884,16.9124,16.8768,16.8911,50400.0
2010-02-18 11:30:00,23.78,23.78,23.73,23.74,50300.0,16.8911,16.8911,16.8555,16.8626,50300.0
2010-02-18 12:00:00,23.75,23.76,23.73,23.76,23100.0,16.8697,16.8768,16.8555,16.8768,23100.0
2010-02-18 12:30:00,23.76,23.79,23.75,23.79,21100.0,16.8768,16.8982,16.8697,16.8982,21100.0
2010-02-18 13:00:00,23.79,23.81,23.77,23.78,34700.0,16.8982,16.9124,16.884,16.8911,34700.0
2010-02-18 13:30:00,23.78,23.83,23.77,23.83,37500.0,16.8911,16.9266,16.884,16.9266,37500.0
2010-02-18 14:00:00,23.83,23.86,23.79,23.84,109100.0,16.9266,16.9479,16.8982,16.9337,109100.0
2010-02-18 14:30:00,23.83,23.87,23.83,23.86,183800.0,16.9266,16.955,16.9266,16.9479,183800.0
2010-02-18 15:00:00,23.86,23.87,23.8,23.8,131600.0,16.9479,16.955,16.9053,16.9053,131600.0
2010-02-18 15:30:00,23.8,23.89,23.79,23.89,421600.0,16.9053,16.9692,16.8982,16.9692,421600.0
2010-02-19 09:30:00,23.85,23.98,23.79,23.82,167800.0,16.9408,17.0331,16.8982,16.9195,167800.0
2010-02-19 10:00:00,23.82,23.94,23.8,23.93,107100.0,16.9195,17.0047,16.9053,16.9976,107100.0
2010-02-19 10:30:00,23.93,23.95,23.88,23.92,70400.0,16.9976,17.0118,16.9621,16.9905,70400.0
2010-02-19 11:00:00,23.93,24.03,23.92,24.03,49300.0,16.9976,17.0686,16.9905,17.0686,49300.0
2010-02-19 11:30:00,24.02,24.07,24.0,24.06,73000.0,17.0615,17.097,17.0473,17.0899,73000.0
2010-02-19 12:00:00,24.06,24.09,24.03,24.07,52700.0,17.0899,17.1112,17.0686,17.097,52700.0
2010-02-19 12:30:00,24.08,24.09,24.05,24.07,22900.0,17.1041,17.1112,17.0828,17.097,22900.0
2010-02-19 13:00:00,24.07,24.08,24.03,24.04,46400.0,17.097,17.1041,17.0686,17.0757,46400.0
2010-02-19 13:30:00,24.04,24.05,24.0,24.03,26100.0,17.0757,17.0828,17.0473,17.0686,26100.0
2010-02-19 14:00:00,24.02,24.05,24.01,24.05,54600.0,17.0615,17.0828,17.0544,17.0828,54600.0
2010-02-19 14:30:00,24.04,24.06,24.02,24.05,105000.0,17.0757,17.0899,17.0615,17.0828,105000.0
2010-02-19 15:00:00,24.05,24.07,24.03,24.05,626900.0,17.0828,17.097,17.0686,17.0828,626900.0
2010-02-19 15:30:00,24.05,24.09,24.03,24.04,863100.0,17.0828,17.1112,17.0686,17.0757,863100.0
2010-02-22 09:30:00,24.11,24.25,24.11,24.23,314800.0,17.1255,17.2249,17.1255,17.2107,314800.0
2010-02-22 10:00:00,24.23,24.34,24.2,24.31,331500.0,17.2107,17.2888,17.1894,17.2675,331500.0
2010-02-22 10:30:00,24.32,24.4,24.32,24.33,120200.0,17.2746,17.3314,17.2746,17.2817,120200.0
2010-02-22 11:00:00,24.34,24.37,24.28,24.36,96100.0,17.2888,17.3101,17.2462,17.303,96100.0
2010-02-22 11:30:00,24.35,24.37,24.3,24.31,220500.0,17.2959,17.3101,17.2604,17.2675,220500.0
2010-02-22 12:00:00,24.31,24.31,24.28,24.31,193400.0,17.2675,17.2675,17.2462,17.2675,193400.0
2010-02-22 12:30:00,24.31,24.37,24.31,24.36,155500.0,17.2675,17.3101,17.2675,17.303,155500.0
2010-02-22 13:00:00,24.38,24.38,24.34,24.35,20800.0,17.3172,17.3172,17.2888,17.2959,20800.0
2010-02-22 13:30:00,24.36,24.43,24.35,24.42,58600.0,17.303,17.3528,17.2959,17.3456,58600.0
2010-02-22 14:00:00,24.42,24.47,24.42,24.45,42300.0,17.3456,17.3812,17.3456,17.367,42300.0
2010-02-22 14:30:00,24.45,24.51,24.45,24.5,231100.0,17.367,17.4096,17.367,17.4025,231100.0
2010-02-22 15:00:00,24.5,24.58,24.48,24.55,318300.0,17.4025,17.4593,17.3883,17.438,318300.0
2010-02-22 15:30:00,24.56,24.56,24.46,24.49,518100.0,17.4451,17.4451,17.3741,17.3954,518100.0
2010-02-23 09:30:00,24.5,24.54,24.38,24.39,285300.0,17.4025,17.4309,17.3172,17.3243,285300.0
2010-02-23 10:00:00,24.39,24.4,24.17,24.33,259700.0,17.3243,17.3314,17.1681,17.2817,259700.0
2010-02-23 10:30:00,24.32,24.38,24.28,24.33,144300.0,17.2746,17.3172,17.2462,17.2817,144300.0
2010-02-23 11:00:00,24.33,24.38,24.26,24.33,85500.0,17.2817,17.3172,17.232,17.2817,85500.0
2010-02-23 11:30:00,24.33,24.39,24.33,24.35,47000.0,17.2817,17.3243,17.2817,17.2959,47000.0
2010-02-23 12:00:00,24.36,24.36,24.28,24.3,129800.0,17.303,17.303,17.2462,17.2604,129800.0
2010-02-23 12:30:00,24.3,24.35,24.27,24.31,74800.0,17.2604,17.2959,17.2391,17.2675,74800.0
2010-02-23 13:00:00,24.31,24.38,24.31,24.38,52800.0,17.2675,17.3172,17.2675,17.3172,52800.0
2010-02-23 13:30:00,24.37,24.38,24.31,24.34,137800.0,17.3101,17.3172,17.2675,17.2888,137800.0
2010-02-23 14:00:00,24.33,24.38,24.28,24.37,341300.0,17.2817,17.3172,17.2462,17.3101,341300.0
2010-02-23 14:30:00,24.38,24.46,24.34,24.43,167600.0,17.3172,17.3741,17.2888,17.3528,167600.0
2010-02-23 15:00:00,24.43,24.44,24.38,24.41,163500.0,17.3528,17.3599,17.3172,17.3385,163500.0
2010-02-23 15:30:00,24.41,24.41,24.29,24.31,524100.0,17.3385,17.3385,17.2533,17.2675,524100.0
2010-02-24 09:30:00,24.42,24.6,24.37,24.52,126500.0,17.3456,17.4735,17.3101,17.4167,126500.0
2010-02-24 10:00:00,24.52,24.66,24.4,24.65,401100.0,17.4167,17.5161,17.3314,17.509,401100.0
2010-02-24 10:30:00,24.65,24.99,24.63,24.94,844900.0,17.509,17.7505,17.4948,17.715,844900.0
2010-02-24 11:00:00,24.94,25.01,24.91,24.95,1110400.0,17.715,17.7647,17.6937,17.7221,1110400.0
2010-02-24 11:30:00,24.94,25.0,24.9,24.96,333200.0,17.715,17.7576,17.6866,17.7292,333200.0
2010-02-24 12:00:00,24.96,24.97,24.87,24.88,86700.0,17.7292,17.7363,17.6653,17.6724,86700.0
2010-02-24 12:30:00,24.89,24.94,24.88,24.93,59100.0,17.6795,17.715,17.6724,17.7079,59100.0
2010-02-24 13:00:00,24.93,24.99,24.93,24.94,33200.0,17.7079,17.7505,17.7079,17.715,33200.0
2010-02-24 13:30:00,24.93,24.96,24.89,24.96,64400.0,17.7079,17.7292,17.6795,17.7292,64400.0
2010-02-24 14:00:00,24.96,24.97,24.93,24.93,38600.0,17.7292,17.7363,17.7079,17.7079,38600.0
2010-02-24 14:30:00,24.93,24.93,24.77,24.77,227600.0,17.7079,17.7079,17.5943,17.5943,227600.0
2010-02-24 15:00:00,24.77,24.82,24.76,24.81,65700.0,17.5943,17.6298,17.5872,17.6227,65700.0
2010-02-24 15:30:00,24.81,24.91,24.78,24.89,807400.0,17.6227,17.6937,17.6014,17.6795,807400.0
2010-02-25 09:30:00,24.65,24.75,24.48,24.65,400300.0,17.509,17.58,17.3883,17.509,400300.0
2010-02-25 10:00:00,24.65,24.74,24.55,24.69,236400.0,17.509,17.5729,17.438,17.5374,236400.0
2010-02-25 10:30:00,24.69,24.7,24.63,24.66,136400.0,17.5374,17.5445,17.4948,17.5161,136400.0
2010-02-25 11:00:00,24.65,24.66,24.55,24.59,73700.0,17.509,17.5161,17.438,17.4664,73700.0
2010-02-25 11:30:00,24.58,24.59,24.47,24.48,48700.0,17.4593,17.4664,17.3812,17.3883,48700.0
2010-02-25 12:00:00,24.48,24.51,24.47,24.5,41900.0,17.3883,17.4096,17.3812,17.4025,41900.0
2010-02-25 12:30:00,24.5,24.57,24.5,24.53,51900.0,17.4025,17.4522,17.4025,17.4238,51900.0
2010-02-25 13:00:00,24.53,24.55,24.49,24.51,178400.0,17.4238,17.438,17.3954,17.4096,178400.0
2010-02-25 13:30:00,24.52,24.77,24.5,24.76,496000.0,17.4167,17.5943,17.4025,17.5872,496000.0
2010-02-25 14:00:00,24.77,24.8,24.58,24.58,224400.0,17.5943,17.6156,17.4593,17.4593,224400.0
2010-02-25 14:30:00,24.59,24.68,24.59,24.65,70400.0,17.4664,17.5303,17.4664,17.509,70400.0
2010-02-25 15:00:00,24.66,24.76,24.63,24.71,211700.0,17.5161,17.5872,17.4948,17.5516,211700.0
2010-02-25 15:30:00,24.71,24.79,24.68,24.75,502800.0,17.5516,17.6085,17.5303,17.58,502800.0
2010-02-26 09:30:00,24.53,24.69,24.41,24.53,292000.0,17.4238,17.5374,17.3385,17.4238,292000.0
2010-02-26 10:00:00,24.52,24.58,24.42,24.5,321900.0,17.4167,17.4593,17.3456,17.4025,321900.0
2010-02-26 10:30:00,24.5,24.53,24.32,24.35,274700.0,17.4025,17.4238,17.2746,17.2959,274700.0
2010-02-26 11:00:00,24.34,24.43,24.33,24.41,141500.0,17.2888,17.3528,17.2817,17.3385,141500.0
2010-02-26 11:30:00,24.42,24.46,24.34,24.35,435100.0,17.3456,17.3741,17.2888,17.2959,435100.0
2010-02-26 12:00:00,24.35,24.35,24.29,24.31,204900.0,17.2959,17.2959,17.2533,17.2675,204900.0
2010-02-26 12:30:00,24.31,24.35,24.27,24.28,310800.0,17.2675,17.2959,17.2391,17.2462,310800.0
2010-02-26 13:00:00,24.28,24.36,24.28,24.35,57900.0,17.2462,17.303,17.2462,17.2959,57900.0
2010-02-26 13:30:00,24.35,24.42,24.34,24.41,234600.0,17.2959,17.3456,17.2888,17.3385,234600.0
2010-02-26 14:00:00,24.41,24.47,24.4,24.46,167200.0,17.3385,17.3812,17.3314,17.3741,167200.0
2010-02-26 14:30:00,24.47,24.52,24.46,24.52,171600.0,17.3812,17.4167,17.3741,17.4167,171600.0
2010-02-26 15:00:00,24.52,24.66,24.52,24.63,495600.0,17.4167,17.5161,17.4167,17.4948,495600.0
2010-02-26 15:30:00,24.62,24.63,24.5,24.5,581300.0,17.4877,17.4948,17.4025,17.4025,581300.0
2010-03-01 09:30:00,24.53,24.64,24.49,24.49,232600.0,17.4238,17.5019,17.3954,17.3954,232600.0
2010-03-01 10:00:00,24.49,24.65,24.45,24.52,117900.0,17.3954,17.509,17.367,17.4167,117900.0
2010-03-01 10:30:00,24.52,24.52,24.44,24.44,131400.0,17.4167,17.4167,17.3599,17.3599,131400.0
2010-03-01 11:00:00,24.43,24.52,24.43,24.48,314700.0,17.3528,17.4167,17.3528,17.3883,314700.0
2010-03-01 11:30:00,24.48,24.5,24.41,24.47,458000.0,17.3883,17.4025,17.3385,17.3812,458000.0
2010-03-01 12:00:00,24.48,24.5,24.44,24.44,94700.0,17.3883,17.4025,17.3599,17.3599,94700.0
2010-03-01 12:30:00,24.44,24.45,24.38,24.39,88100.0,17.3599,17.367,17.3172,17.3243,88100.0
2010-03-01 13:00:00,24.38,24.44,24.37,24.43,103000.0,17.3172,17.3599,17.3101,17.3528,103000.0
2010-03-01 13:30:00,24.43,24.55,24.43,24.53,97600.0,17.3528,17.438,17.3528,17.4238,97600.0
2010-03-01 14:00:00,24.53,24.54,24.49,24.5,40400.0,17.4238,17.4309,17.3954,17.4025,40400.0
2010-03-01 14:30:00,24.49,24.5,24.41,24.42,53800.0,17.3954,17.4025,17.3385,17.3456,53800.0
2010-03-01 15:00:00,24.42,24.43,24.38,24.4,73500.0,17.3456,17.3528,17.3172,17.3314,73500.0
2010-03-01 15:30:00,24.4,24.5,24.37,24.46,391600.0,17.3314,17.4025,17.3101,17.3741,391600.0
2010-03-02 09:30:00,24.54,24.69,24.53,24.66,130900.0,17.4309,17.5374,17.4238,17.5161,130900.0
2010-03-02 10:00:00,24.66,24.69,24.61,24.66,311900.0,17.5161,17.5374,17.4806,17.5161,311900.0
2010-03-02 10:30:00,24.66,24.7,24.63,24.67,521900.0,17.5161,17.5445,17.4948,17.5232,521900.0
2010-03-02 11:00:00,24.66,24.75,24.63,24.73,278200.0,17.5161,17.58,17.4948,17.5658,278200.0
2010-03-02 11:30:00,24.73,24.75,24.7,24.73,139600.0,17.5658,17.58,17.5445,17.5658,139600.0
2010-03-02 12:00:00,24.74,24.75,24.64,24.65,112000.0,17.5729,17.58,17.5019,17.509,112000.0
2010-03-02 12:30:00,24.64,24.68,24.63,24.65,88700.0,17.5019,17.5303,17.4948,17.509,88700.0
2010-03-02 13:00:00,24.65,24.69,24.64,24.65,124200.0,17.509,17.5374,17.5019,17.509,124200.0
2010-03-02 13:30:00,24.66,24.72,24.66,24.71,128400.0,17.5161,17.5587,17.5161,17.5516,128400.0
2010-03-02 14:00:00,24.71,24.73,24.59,24.59,139800.0,17.5516,17.5658,17.4664,17.4664,139800.0
2010-03-02 14:30:00,24.59,24.61,24.51,24.52,242300.0,17.4664,17.4806,17.4096,17.4167,242300.0
2010-03-02 15:00:00,24.52,24.61,24.5,24.5,269400.0,17.4167,17.4806,17.4025,17.4025,269400.0
2010-03-02 15:30:00,24.5,24.58,24.49,24.57,356700.0,17.4025,17.4593,17.3954,17.4522,356700.0
2010-03-03 09:30:00,24.59,24.67,24.56,24.58,167100.0,17.4664,17.5232,17.4451,17.4593,167100.0
2010-03-03 10:00:00,24.59,24.64,24.54,24.56,92900.0,17.4664,17.5019,17.4309,17.4451,92900.0
2010-03-03 10:30:00,24.55,24.61,24.52,24.61,62200.0,17.438,17.4806,17.4167,17.4806,62200.0
2010-03-03 11:00:00,24.61,24.7,24.6,24.67,95900.0,17.4806,17.5445,17.4735,17.5232,95900.0
2010-03-03 11:30:00,24.68,24.7,24.63,24.63,83600.0,17.5303,17.5445,17.4948,17.4948,83600.0
2010-03-03 12:00:00,24.64,24.64,24.58,24.59,19600.0,17.5019,17.5019,17.4593,17.4664,19600.0
2010-03-03 12:30:00,24.59,24.59,24.49,24.49,111100.0,17.4664,17.4664,17.3954,17.3954,111100.0
2010-03-03 13:00:00,24.48,24.49,24.39,24.43,394000.0,17.3883,17.3954,17.3243,17.3528,394000.0
2010-03-03 13:30:00,24.43,24.57,24.43,24.56,46200.0,17.3528,17.4522,17.3528,17.4451,46200.0
2010-03-03 14:00:00,24.56,24.57,24.49,24.5,25300.0,17.4451,17.4522,17.3954,17.4025,25300.0
2010-03-03 14:30:00,24.5,24.52,24.38,24.4,171400.0,17.4025,17.4167,17.3172,17.3314,171400.0
2010-03-03 15:00:00,24.39,24.4,24.36,24.39,160600.0,17.3243,17.3314,17.303,17.3243,160600.0
2010-03-03 15:30:00,24.4,24.47,24.39,24.43,372100.0,17.3314,17.3812,17.3243,17.3528,372100.0
2010-03-04 09:30:00,24.49,24.56,24.33,24.55,617700.0,17.3954,17.4451,17.2817,17.438,617700.0
2010-03-04 10:00:00,24.55,24.55,24.46,24.52,358400.0,17.438,17.438,17.3741,17.4167,358400.0
2010-03-04 10:30:00,24.53,24.53,24.44,24.44,76300.0,17.4238,17.4238,17.3599,17.3599,76300.0
2010-03-04 11:00:00,24.45,24.51,24.44,24.5,227100.0,17.367,17.4096,17.3599,17.4025,227100.0
2010-03-04 11:30:00,24.5,24.53,24.46,24.53,226200.0,17.4025,17.4238,17.3741,17.4238,226200.0
2010-03-04 12:00:00,24.53,24.53,24.46,24.46,101700.0,17.4238,17.4238,17.3741,17.3741,101700.0
2010-03-04 12:30:00,24.47,24.48,24.42,24.43,20400.0,17.3812,17.3883,17.3456,17.3528,20400.0
2010-03-04 13:00:00,24.43,24.46,24.43,24.46,268300.0,17.3528,17.3741,17.3528,17.3741,268300.0
2010-03-04 13:30:00,24.45,24.49,24.41,24.43,142700.0,17.367,17.3954,17.3385,17.3528,142700.0
2010-03-04 14:00:00,24.43,24.43,24.4,24.41,100500.0,17.3528,17.3528,17.3314,17.3385,100500.0
2010-03-04 14:30:00,24.4,24.45,24.4,24.42,164700.0,17.3314,17.367,17.3314,17.3456,164700.0
2010-03-04 15:00:00,24.43,24.43,24.38,24.42,133100.0,17.3528,17.3528,17.3172,17.3456,133100.0
2010-03-04 15:30:00,24.43,24.51,24.42,24.5,430500.0,17.3528,17.4096,17.3456,17.4025,430500.0
2010-03-05 09:30:00,24.75,24.76,24.53,24.67,292700.0,17.58,17.5872,17.4238,17.5232,292700.0
2010-03-05 10:00:00,24.67,24.79,24.67,24.79,287100.0,17.5232,17.6085,17.5232,17.6085,287100.0
2010-03-05 10:30:00,24.79,24.85,24.76,24.84,136300.0,17.6085,17.6511,17.5872,17.644,136300.0
2010-03-05 11:00:00,24.84,24.94,24.84,24.94,163600.0,17.644,17.715,17.644,17.715,163600.0
2010-03-05 11:30:00,24.94,24.94,24.9,24.92,56500.0,17.715,17.715,17.6866,17.7008,56500.0
2010-03-05 12:00:00,24.91,24.95,24.91,24.95,85800.0,17.6937,17.7221,17.6937,17.7221,85800.0
2010-03-05 12:30:00,24.95,24.99,24.94,24.98,567900.0,17.7221,17.7505,17.715,17.7434,567900.0
2010-03-05 13:00:00,24.98,25.01,24.98,25.0,152500.0,17.7434,17.7647,17.7434,17.7576,152500.0
2010-03-05 13:30:00,24.99,25.0,24.92,24.95,144900.0,17.7505,17.7576,17.7008,17.7221,144900.0
2010-03-05 14:00:00,24.96,25.0,24.94,25.0,202700.0,17.7292,17.7576,17.715,17.7576,202700.0
2010-03-05 14:30:00,25.0,25.06,24.97,25.04,238100.0,17.7576,17.8002,17.7363,17.786,238100.0
2010-03-05 15:00:00,25.04,25.11,25.04,25.08,256300.0,17.786,17.8358,17.786,17.8145,256300.0
2010-03-05 15:30:00,25.08,25.2,25.05,25.15,1581900.0,17.8145,17.8997,17.7931,17.8642,1581900.0
2010-03-08 09:30:00,25.24,25.24,25.04,25.04,334000.0,17.9281,17.9281,17.786,17.786,334000.0
2010-03-08 10:00:00,25.05,25.18,25.02,25.16,183600.0,17.7931,17.8855,17.7718,17.8713,183600.0
2010-03-08 10:30:00,25.17,25.17,25.1,25.14,120300.0,17.8784,17.8784,17.8287,17.8571,120300.0
2010-03-08 11:00:00,25.15,25.26,25.14,25.16,305600.0,17.8642,17.9423,17.8571,17.8713,305600.0
2010-03-08 11:30:00,25.15,25.15,25.1,25.12,26500.0,17.8642,17.8642,17.8287,17.8429,26500.0
2010-03-08 12:00:00,25.11,25.13,25.09,25.12,25900.0,17.8358,17.85,17.8216,17.8429,25900.0
2010-03-08 12:30:00,25.12,25.14,25.09,25.13,21600.0,17.8429,17.8571,17.8216,17.85,21600.0
2010-03-08 13:00:00,25.13,25.19,25.13,25.19,17300.0,17.85,17.8926,17.85,17.8926,17300.0
2010-03-08 13:30:00,25.18,25.22,25.18,25.2,31000.0,17.8855,17.9139,17.8855,17.8997,31000.0
2010-03-08 14:00:00,25.2,25.22,25.19,25.21,53500.0,17.8997,17.9139,17.8926,17.9068,53500.0
2010-03-08 14:30:00,25.21,25.22,25.18,25.19,24800.0,17.9068,17.9139,17.8855,17.8926,24800.0
2010-03-08 15:00:00,25.19,25.19,25.13,25.14,201700.0,17.8926,17.8926,17.85,17.8571,201700.0
2010-03-08 15:30:00,25.14,25.14,25.08,25.08,694000.0,17.8571,17.8571,17.8145,17.8145,694000.0
2010-03-09 09:30:00,24.99,25.06,24.86,24.87,398400.0,17.7505,17.8002,17.6582,17.6653,398400.0
2010-03-09 10:00:00,24.87,24.96,24.87,24.93,194400.0,17.6653,17.7292,17.6653,17.7079,194400.0
2010-03-09 10:30:00,24.92,25.03,24.92,25.02,107300.0,17.7008,17.7789,17.7008,17.7718,107300.0
2010-03-09 11:00:00,25.01,25.02,24.98,25.01,160300.0,17.7647,17.7718,17.7434,17.7647,160300.0
2010-03-09 11:30:00,25.01,25.11,25.0,25.11,61000.0,17.7647,17.8358,17.7576,17.8358,61000.0
2010-03-09 12:00:00,25.1,25.2,25.1,25.19,53600.0,17.8287,17.8997,17.8287,17.8926,53600.0
2010-03-09 12:30:00,25.19,25.2,25.15,25.2,79600.0,17.8926,17.8997,17.8642,17.8997,79600.0
2010-03-09 13:00:00,25.2,25.21,25.17,25.2,60300.0,17.8997,17.9068,17.8784,17.8997,60300.0
2010-03-09 13:30:00,25.21,25.23,25.15,25.2,186900.0,17.9068,17.921,17.8642,17.8997,186900.0
2010-03-09 14:00:00,25.2,25.23,25.18,25.23,139900.0,17.8997,17.921,17.8855,17.921,139900.0
2010-03-09 14:30:00,25.23,25.23,25.08,25.09,102900.0,17.921,17.921,17.8145,17.8216,102900.0
2010-03-09 15:00:00,25.08,25.11,24.96,25.01,142900.0,17.8145,17.8358,17.7292,17.7647,142900.0
2010-03-09 15:30:00,25.01,25.12,25.0,25.06,384900.0,17.7647,17.8429,17.7576,17.8002,384900.0
2010-03-10 09:30:00,25.17,25.3,25.06,25.2,285400.0,17.8784,17.9707,17.8002,17.8997,285400.0
2010-03-10 10:00:00,25.2,25.38,25.19,25.35,442400.0,17.8997,18.0275,17.8926,18.0062,442400.0
2010-03-10 10:30:00,25.36,25.5,25.36,25.48,311100.0,18.0133,18.1128,18.0133,18.0986,311100.0
2010-03-10 11:00:00,25.48,25.59,25.48,25.59,514900.0,18.0986,18.1767,18.0986,18.1767,514900.0
2010-03-10 11:30:00,25.59,25.62,25.38,25.45,191800.0,18.1767,18.198,18.0275,18.0773,191800.0
2010-03-10 12:00:00,25.45,25.45,25.26,25.26,131000.0,18.0773,18.0773,17.9423,17.9423,131000.0
2010-03-10 12:30:00,25.26,25.35,25.21,25.34,72900.0,17.9423,18.0062,17.9068,17.9991,72900.0
2010-03-10 13:00:00,25.34,25.36,25.28,25.33,31600.0,17.9991,18.0133,17.9565,17.992,31600.0
2010-03-10 13:30:00,25.34,25.38,25.33,25.33,48500.0,17.9991,18.0275,17.992,17.992,48500.0
2010-03-10 14:00:00,25.33,25.47,25.31,25.47,236200.0,17.992,18.0915,17.9778,18.0915,236200.0
2010-03-10 14:30:00,25.47,25.48,25.39,25.39,63100.0,18.0915,18.0986,18.0346,18.0346,63100.0
2010-03-10 15:00:00,25.39,25.43,25.35,25.35,75800.0,18.0346,18.0631,18.0062,18.0062,75800.0
2010-03-10 15:30:00,25.35,25.52,25.31,25.5,1205400.0,18.0062,18.127,17.9778,18.1128,1205400.0
2010-03-11 09:30:00,25.47,25.53,25.39,25.45,292400.0,18.0915,18.1341,18.0346,18.0773,292400.0
2010-03-11 10:00:00,25.45,25.55,25.43,25.55,252400.0,18.0773,18.1483,18.0631,18.1483,252400.0
2010-03-11 10:30:00,25.55,25.69,25.53,25.67,620800.0,18.1483,18.2477,18.1341,18.2335,620800.0
2010-03-11 11:00:00,25.67,25.68,25.59,25.6,220000.0,18.2335,18.2406,18.1767,18.1838,220000.0
2010-03-11 11:30:00,25.6,25.63,25.54,25.61,197400.0,18.1838,18.2051,18.1412,18.1909,197400.0
2010-03-11 12:00:00,25.61,25.63,25.54,25.56,127500.0,18.1909,18.2051,18.1412,18.1554,127500.0
2010-03-11 12:30:00,25.57,25.62,25.56,25.62,82900.0,18.1625,18.198,18.1554,18.198,82900.0
2010-03-11 13:00:00,25.62,25.7,25.61,25.68,207000.0,18.198,18.2548,18.1909,18.2406,207000.0
2010-03-11 13:30:00,25.68,25.69,25.61,25.61,156300.0,18.2406,18.2477,18.1909,18.1909,156300.0
2010-03-11 14:00:00,25.61,25.62,25.58,25.59,261400.0,18.1909,18.198,18.1696,18.1767,261400.0
2010-03-11 14:30:00,25.59,25.64,25.58,25.64,67700.0,18.1767,18.2122,18.1696,18.2122,67700.0
2010-03-11 15:00:00,25.64,25.73,25.63,25.69,84400.0,18.2122,18.2761,18.2051,18.2477,84400.0
2010-03-11 15:30:00,25.68,25.84,25.67,25.82,861300.0,18.2406,18.3543,18.2335,18.3401,861300.0
2010-03-12 09:30:00,26.07,26.07,25.8,25.9,358400.0,18.5177,18.5177,18.3259,18.3969,358400.0
2010-03-12 10:00:00,25.9,25.9,25.66,25.74,239100.0,18.3969,18.3969,18.2264,18.2833,239100.0
2010-03-12 10:30:00,25.74,25.81,25.69,25.81,757200.0,18.2833,18.333,18.2477,18.333,757200.0
2010-03-12 11:00:00,25.79,25.85,25.76,25.81,253600.0,18.3188,18.3614,18.2975,18.333,253600.0
2010-03-12 11:30:00,25.81,25.81,25.74,25.76,389000.0,18.333,18.333,18.2833,18.2975,389000.0
2010-03-12 12:00:00,25.75,25.8,25.73,25.78,242000.0,18.2904,18.3259,18.2761,18.3117,242000.0
2010-03-12 12:30:00,25.78,25.79,25.73,25.77,209500.0,18.3117,18.3188,18.2761,18.3046,209500.0
2010-03-12 13:00:00,25.78,25.8,25.76,25.78,59800.0,18.3117,18.3259,18.2975,18.3117,59800.0
2010-03-12 13:30:00,25.79,25.84,25.77,25.84,359500.0,18.3188,18.3543,18.3046,18.3543,359500.0
2010-03-12 14:00:00,25.84,25.84,25.8,25.81,190900.0,18.3543,18.3543,18.3259,18.333,190900.0
2010-03-12 14:30:00,25.81,25.81,25.68,25.7,187900.0,18.333,18.333,18.2406,18.2548,187900.0
2010-03-12 15:00:00,25.71,25.71,25.56,25.56,268800.0,18.2619,18.2619,18.1554,18.1554,268800.0
2010-03-12 15:30:00,25.56,25.7,25.56,25.7,346000.0,18.1554,18.2548,18.1554,18.2548,346000.0
2010-03-15 09:30:00,25.63,25.79,25.55,25.56,165800.0,18.2051,18.3188,18.1483,18.1554,165800.0
2010-03-15 10:00:00,25.55,25.63,25.51,25.59,268900.0,18.1483,18.2051,18.1199,18.1767,268900.0
2010-03-15 10:30:00,25.59,25.63,25.57,25.63,68200.0,18.1767,18.2051,18.1625,18.2051,68200.0
2010-03-15 11:00:00,25.64,25.66,25.49,25.53,97800.0,18.2122,18.2264,18.1057,18.1341,97800.0
2010-03-15 11:30:00,25.52,25.55,25.48,25.5,160900.0,18.127,18.1483,18.0986,18.1128,160900.0
2010-03-15 12:00:00,25.49,25.56,25.47,25.56,119700.0,18.1057,18.1554,18.0915,18.1554,119700.0
2010-03-15 12:30:00,25.55,25.58,25.54,25.57,58400.0,18.1483,18.1696,18.1412,18.1625,58400.0
2010-03-15 13:00:00,25.55,25.59,25.55,25.55,96700.0,18.1483,18.1767,18.1483,18.1483,96700.0
2010-03-15 13:30:00,25.56,25.6,25.55,25.59,213900.0,18.1554,18.1838,18.1483,18.1767,213900.0
2010-03-15 14:00:00,25.6,25.6,25.54,25.59,149700.0,18.1838,18.1838,18.1412,18.1767,149700.0
2010-03-15 14:30:00,25.59,25.66,25.54,25.63,124900.0,18.1767,18.2264,18.1412,18.2051,124900.0
2010-03-15 15:00:00,25.63,25.69,25.62,25.68,150900.0,18.2051,18.2477,18.198,18.2406,150900.0
2010-03-15 15:30:00,25.68,25.75,25.67,25.71,419500.0,18.2406,18.2904,18.2335,18.2619,419500.0
2010-03-16 09:30:00,25.81,25.81,25.59,25.67,93700.0,18.333,18.333,18.1767,18.2335,93700.0
2010-03-16 10:00:00,25.68,25.7,25.64,25.67,303100.0,18.2406,18.2548,18.2122,18.2335,303100.0
2010-03-16 10:30:00,25.68,25.82,25.67,25.82,114500.0,18.2406,18.3401,18.2335,18.3401,114500.0
2010-03-16 11:00:00,25.81,25.84,25.76,25.8,105600.0,18.333,18.3543,18.2975,18.3259,105600.0
2010-03-16 11:30:00,25.81,25.82,25.77,25.81,89600.0,18.333,18.3401,18.3046,18.333,89600.0
2010-03-16 12:00:00,25.82,25.83,25.8,25.8,26200.0,18.3401,18.3472,18.3259,18.3259,26200.0
2010-03-16 12:30:00,25.81,25.89,25.78,25.85,119800.0,18.333,18.3898,18.3117,18.3614,119800.0
2010-03-16 13:00:00,25.85,25.85,25.81,25.81,41800.0,18.3614,18.3614,18.333,18.333,41800.0
2010-03-16 13:30:00,25.82,25.85,25.78,25.84,126800.0,18.3401,18.3614,18.3117,18.3543,126800.0
2010-03-16 14:00:00,25.84,25.93,25.81,25.9,236200.0,18.3543,18.4182,18.333,18.3969,236200.0
2010-03-16 14:30:00,25.91,25.95,25.77,25.94,283000.0,18.404,18.4324,18.3046,18.4253,283000.0
2010-03-16 15:00:00,25.94,25.98,25.89,25.97,218100.0,18.4253,18.4537,18.3898,18.4466,218100.0
2010-03-16 15:30:00,25.96,26.08,25.78,26.07,584100.0,18.4395,18.5248,18.3117,18.5177,584100.0
2010-03-17 09:30:00,26.14,26.47,26.09,26.45,613400.0,18.5674,18.8018,18.5319,18.7876,613400.0
2010-03-17 10:00:00,26.45,26.46,26.32,26.32,259800.0,18.7876,18.7947,18.6952,18.6952,259800.0
2010-03-17 10:30:00,26.32,26.5,26.32,26.49,423300.0,18.6952,18.8231,18.6952,18.816,423300.0
2010-03-17 11:00:00,26.49,26.5,26.39,26.4,449200.0,18.816,18.8231,18.7449,18.7521,449200.0
2010-03-17 11:30:00,26.41,26.41,26.35,26.36,284000.0,18.7592,18.7592,18.7165,18.7236,284000.0
2010-03-17 12:00:00,26.36,26.41,26.35,26.39,109500.0,18.7236,18.7592,18.7165,18.7449,109500.0
2010-03-17 12:30:00,26.4,26.41,26.38,26.39,212500.0,18.7521,18.7592,18.7378,18.7449,212500.0
2010-03-17 13:00:00,26.4,26.43,26.37,26.42,342900.0,18.7521,18.7734,18.7307,18.7663,342900.0
2010-03-17 13:30:00,26.42,26.54,26.41,26.5,280100.0,18.7663,18.8515,18.7592,18.8231,280100.0
2010-03-17 14:00:00,26.49,26.56,26.47,26.55,292600.0,18.816,18.8657,18.8018,18.8586,292600.0
2010-03-17 14:30:00,26.55,26.55,26.39,26.39,239900.0,18.8586,18.8586,18.7449,18.7449,239900.0
2010-03-17 15:00:00,26.4,26.43,26.35,26.39,261600.0,18.7521,18.7734,18.7165,18.7449,261600.0
2010-03-17 15:30:00,26.39,26.53,26.36,26.47,952200.0,18.7449,18.8444,18.7236,18.8018,952200.0
2010-03-18 09:30:00,26.51,26.63,26.38,26.63,553700.0,18.8302,18.9154,18.7378,18.9154,553700.0
2010-03-18 10:00:00,26.63,26.63,26.5,26.57,359400.0,18.9154,18.9154,18.8231,18.8728,359400.0
2010-03-18 10:30:00,26.56,26.66,26.51,26.66,370900.0,18.8657,18.9367,18.8302,18.9367,370900.0
2010-03-18 11:00:00,26.66,26.72,26.63,26.64,230500.0,18.9367,18.9794,18.9154,18.9225,230500.0
2010-03-18 11:30:00,26.64,26.65,26.43,26.44,255900.0,18.9225,18.9296,18.7734,18.7805,255900.0
2010-03-18 12:00:00,26.42,26.44,26.33,26.43,131000.0,18.7663,18.7805,18.7023,18.7734,131000.0
2010-03-18 12:30:00,26.43,26.44,26.31,26.32,135300.0,18.7734,18.7805,18.6881,18.6952,135300.0
2010-03-18 13:00:00,26.33,26.44,26.32,26.44,328100.0,18.7023,18.7805,18.6952,18.7805,328100.0
2010-03-18 13:30:00,26.43,26.47,26.37,26.39,94500.0,18.7734,18.8018,18.7307,18.7449,94500.0
2010-03-18 14:00:00,26.4,26.42,26.38,26.41,28900.0,18.7521,18.7663,18.7378,18.7592,28900.0
2010-03-18 14:30:00,26.42,26.48,26.35,26.37,21600.0,18.7663,18.8089,18.7165,18.7307,21600.0
2010-03-18 15:00:00,26.37,26.41,26.33,26.4,115000.0,18.7307,18.7592,18.7023,18.7521,115000.0
2010-03-18 15:30:00,26.4,26.44,26.39,26.4,198300.0,18.7521,18.7805,18.7449,18.7521,198300.0
2010-03-19 09:30:00,26.4,26.46,26.26,26.39,199100.0,18.8086,18.8514,18.7089,18.8015,199100.0
2010-03-19 10:00:00,26.4,26.41,26.16,26.22,116300.0,18.8086,18.8157,18.6376,18.6804,116300.0
2010-03-19 10:30:00,26.22,26.23,26.17,26.2,125100.0,18.6804,18.6875,18.6447,18.6661,125100.0
2010-03-19 11:00:00,26.2,26.21,26.01,26.01,311300.0,18.6661,18.6732,18.5308,18.5308,311300.0
2010-03-19 11:30:00,26.02,26.15,26.0,26.15,58600.0,18.5379,18.6305,18.5236,18.6305,58600.0
2010-03-19 12:00:00,26.14,26.21,26.12,26.12,33000.0,18.6234,18.6732,18.6091,18.6091,33000.0
2010-03-19 12:30:00,26.12,26.15,26.09,26.11,14700.0,18.6091,18.6305,18.5877,18.602,14700.0
2010-03-19 13:00:00,26.12,26.22,26.12,26.2,10800.0,18.6091,18.6804,18.6091,18.6661,10800.0
2010-03-19 13:30:00,26.23,26.25,26.2,26.24,33000.0,18.6875,18.7017,18.6661,18.6946,33000.0
2010-03-19 14:00:00,26.25,26.33,26.24,26.3,42400.0,18.7017,18.7587,18.6946,18.7374,42400.0
2010-03-19 14:30:00,26.3,26.3,26.24,26.24,51500.0,18.7374,18.7374,18.6946,18.6946,51500.0
2010-03-19 15:00:00,26.24,26.3,26.23,26.26,31200.0,18.6946,18.7374,18.6875,18.7089,31200.0
2010-03-19 15:30:00,26.25,26.42,26.2,26.42,237300.0,18.7017,18.8229,18.6661,18.8229,237300.0
2010-03-22 09:30:00,26.19,26.42,26.15,26.4,144200.0,18.659,18.8229,18.6305,18.8086,144200.0
2010-03-22 10:00:00,26.39,26.55,26.3,26.54,103700.0,18.8015,18.9155,18.7374,18.9083,103700.0
2010-03-22 10:30:00,26.54,26.66,26.54,26.59,81600.0,18.9083,18.9938,18.9083,18.944,81600.0
2010-03-22 11:00:00,26.59,26.63,26.52,26.55,44900.0,18.944,18.9725,18.8941,18.9155,44900.0
2010-03-22 11:30:00,26.54,26.58,26.51,26.58,36400.0,18.9083,18.9368,18.887,18.9368,36400.0
2010-03-22 12:00:00,26.57,26.58,26.49,26.54,47000.0,18.9297,18.9368,18.8727,18.9083,47000.0
2010-03-22 12:30:00,26.55,26.64,26.54,26.63,123900.0,18.9155,18.9796,18.9083,18.9725,123900.0
2010-03-22 13:00:00,26.64,26.75,26.64,26.72,211300.0,18.9796,19.058,18.9796,19.0366,211300.0
2010-03-22 13:30:00,26.73,26.77,26.73,26.74,104600.0,19.0437,19.0722,19.0437,19.0508,104600.0
2010-03-22 14:00:00,26.72,26.72,26.63,26.71,57800.0,19.0366,19.0366,18.9725,19.0295,57800.0
2010-03-22 14:30:00,26.71,26.78,26.69,26.7,100400.0,19.0295,19.0793,19.0152,19.0223,100400.0
2010-03-22 15:00:00,26.7,26.75,26.66,26.71,58800.0,19.0223,19.058,18.9938,19.0295,58800.0
2010-03-22 15:30:00,26.71,26.76,26.7,26.75,336700.0,19.0295,19.0651,19.0223,19.058,336700.0
2010-03-23 09:30:00,26.78,26.8,26.47,26.52,225600.0,19.0793,19.0936,18.8585,18.8941,225600.0
2010-03-23 10:00:00,26.51,26.65,26.4,26.6,171400.0,18.887,18.9867,18.8086,18.9511,171400.0
2010-03-23 10:30:00,26.6,26.61,26.49,26.5,190600.0,18.9511,18.9582,18.8727,18.8798,190600.0
2010-03-23 11:00:00,26.49,26.5,26.4,26.44,153000.0,18.8727,18.8798,18.8086,18.8371,153000.0
2010-03-23 11:30:00,26.45,26.52,26.41,26.52,38200.0,18.8442,18.8941,18.8157,18.8941,38200.0
2010-03-23 12:00:00,26.53,26.66,26.53,26.61,91700.0,18.9012,18.9938,18.9012,18.9582,91700.0
2010-03-23 12:30:00,26.6,26.6,26.57,26.57,12700.0,18.9511,18.9511,18.9297,18.9297,12700.0
2010-03-23 13:00:00,26.57,26.67,26.55,26.67,30400.0,18.9297,19.001,18.9155,19.001,30400.0
2010-03-23 13:30:00,26.67,26.68,26.63,26.63,39800.0,19.001,19.0081,18.9725,18.9725,39800.0
2010-03-23 14:00:00,26.62,26.72,26.61,26.71,51900.0,18.9653,19.0366,18.9582,19.0295,51900.0
2010-03-23 14:30:00,26.71,26.71,26.64,26.65,226100.0,19.0295,19.0295,18.9796,18.9867,226100.0
2010-03-23 15:00:00,26.65,26.86,26.64,26.86,335600.0,18.9867,19.1363,18.9796,19.1363,335600.0
2010-03-23 15:30:00,26.85,26.85,26.78,26.81,442600.0,19.1292,19.1292,19.0793,19.1007,442600.0
2010-03-24 09:30:00,26.73,26.89,26.59,26.73,119200.0,19.0437,19.1577,18.944,19.0437,119200.0
2010-03-24 10:00:00,26.72,26.88,26.66,26.76,157400.0,19.0366,19.1506,18.9938,19.0651,157400.0
2010-03-24 10:30:00,26.76,26.83,26.74,26.77,159900.0,19.0651,19.115,19.0508,19.0722,159900.0
2010-03-24 11:00:00,26.78,26.79,26.64,26.68,289200.0,19.0793,19.0865,18.9796,19.0081,289200.0
2010-03-24 11:30:00,26.69,26.76,26.67,26.76,66900.0,19.0152,19.0651,19.001,19.0651,66900.0
2010-03-24 12:00:00,26.76,26.78,26.72,26.76,33000.0,19.0651,19.0793,19.0366,19.0651,33000.0
2010-03-24 12:30:00,26.76,26.78,26.66,26.67,163000.0,19.0651,19.0793,18.9938,19.001,163000.0
2010-03-24 13:00:00,26.67,26.67,26.61,26.65,50300.0,19.001,19.001,18.9582,18.9867,50300.0
2010-03-24 13:30:00,26.66,26.71,26.61,26.69,108300.0,18.9938,19.0295,18.9582,19.0152,108300.0
2010-03-24 14:00:00,26.68,26.7,26.65,26.67,45500.0,19.0081,19.0223,18.9867,19.001,45500.0
2010-03-24 14:30:00,26.68,26.7,26.63,26.64,93700.0,19.0081,19.0223,18.9725,18.9796,93700.0
2010-03-24 15:00:00,26.64,26.69,26.59,26.63,159400.0,18.9796,19.0152,18.944,18.9725,159400.0
2010-03-24 15:30:00,26.63,26.69,26.57,26.57,241700.0,18.9725,19.0152,18.9297,18.9297,241700.0
2010-03-25 09:30:00,26.78,26.96,26.75,26.93,215500.0,19.0793,19.2076,19.058,19.1862,215500.0
2010-03-25 10:00:00,26.93,26.94,26.77,26.83,114700.0,19.1862,19.1933,19.0722,19.115,114700.0
2010-03-25 10:30:00,26.82,27.0,26.82,26.99,194000.0,19.1078,19.2361,19.1078,19.2289,194000.0
2010-03-25 11:00:00,26.98,27.25,26.98,27.24,459800.0,19.2218,19.4142,19.2218,19.4071,459800.0
2010-03-25 11:30:00,27.25,27.32,27.23,27.25,231700.0,19.4142,19.4641,19.3999,19.4142,231700.0
2010-03-25 12:00:00,27.25,27.25,27.12,27.17,95200.0,19.4142,19.4142,19.3216,19.3572,95200.0
2010-03-25 12:30:00,27.17,27.23,27.17,27.18,110100.0,19.3572,19.3999,19.3572,19.3643,110100.0
2010-03-25 13:00:00,27.17,27.24,27.1,27.2,143900.0,19.3572,19.4071,19.3073,19.3786,143900.0
2010-03-25 13:30:00,27.19,27.19,26.98,27.02,196900.0,19.3714,19.3714,19.2218,19.2503,196900.0
2010-03-25 14:00:00,27.01,27.08,26.88,26.92,266900.0,19.2432,19.2931,19.1506,19.1791,266900.0
2010-03-25 14:30:00,26.91,27.02,26.85,26.94,206400.0,19.172,19.2503,19.1292,19.1933,206400.0
2010-03-25 15:00:00,26.94,27.03,26.93,26.93,343500.0,19.1933,19.2574,19.1862,19.1862,343500.0
2010-03-25 15:30:00,26.93,26.95,26.6,26.6,652100.0,19.1862,19.2005,18.9511,18.9511,652100.0
2010-03-26 09:30:00,26.69,26.92,26.68,26.77,291500.0,19.0152,19.1791,19.0081,19.0722,291500.0
2010-03-26 10:00:00,26.78,26.96,26.78,26.85,135400.0,19.0793,19.2076,19.0793,19.1292,135400.0
2010-03-26 10:30:00,26.87,26.89,26.71,26.73,57200.0,19.1435,19.1577,19.0295,19.0437,57200.0
2010-03-26 11:00:00,26.72,26.79,26.71,26.77,39800.0,19.0366,19.0865,19.0295,19.0722,39800.0
2010-03-26 11:30:00,26.77,26.79,26.72,26.73,81700.0,19.0722,19.0865,19.0366,19.0437,81700.0
2010-03-26 12:00:00,26.73,26.76,26.57,26.58,173600.0,19.0437,19.0651,18.9297,18.9368,173600.0
2010-03-26 12:30:00,26.59,26.6,26.43,26.47,109200.0,18.944,18.9511,18.83,18.8585,109200.0
2010-03-26 13:00:00,26.47,26.53,26.33,26.46,158100.0,18.8585,18.9012,18.7587,18.8514,158100.0
2010-03-26 13:30:00,26.45,26.59,26.43,26.48,112300.0,18.8442,18.944,18.83,18.8656,112300.0
2010-03-26 14:00:00,26.48,26.55,26.39,26.55,54600.0,18.8656,18.9155,18.8015,18.9155,54600.0
2010-03-26 14:30:00,26.55,26.56,26.4,26.4,172500.0,18.9155,18.9226,18.8086,18.8086,172500.0
2010-03-26 15:00:00,26.4,26.42,26.29,26.36,76500.0,18.8086,18.8229,18.7302,18.7801,76500.0
2010-03-26 15:30:00,26.36,26.38,26.24,26.34,615200.0,18.7801,18.7944,18.6946,18.7659,615200.0
2010-03-29 09:30:00,26.53,26.53,26.16,26.17,485500.0,18.9012,18.9012,18.6376,18.6447,485500.0
2010-03-29 10:00:00,26.18,26.29,26.06,26.19,304000.0,18.6519,18.7302,18.5664,18.659,304000.0
2010-03-29 10:30:00,26.18,26.25,26.07,26.25,87600.0,18.6519,18.7017,18.5735,18.7017,87600.0
2010-03-29 11:00:00,26.26,26.29,26.15,26.2,55400.0,18.7089,18.7302,18.6305,18.6661,55400.0
2010-03-29 11:30:00,26.2,26.2,26.08,26.09,109100.0,18.6661,18.6661,18.5806,18.5877,109100.0
2010-03-29 12:00:00,26.1,26.11,26.02,26.05,87700.0,18.5949,18.602,18.5379,18.5592,87700.0
2010-03-29 12:30:00,26.05,26.06,25.98,26.06,188100.0,18.5592,18.5664,18.5094,18.5664,188100.0
2010-03-29 13:00:00,26.06,26.24,26.06,26.23,390300.0,18.5664,18.6946,18.5664,18.6875,390300.0
2010-03-29 13:30:00,26.23,26.24,26.15,26.19,40600.0,18.6875,18.6946,18.6305,18.659,40600.0
2010-03-29 14:00:00,26.18,26.19,26.04,26.07,42700.0,18.6519,18.659,18.5521,18.5735,42700.0
2010-03-29 14:30:00,26.06,26.14,26.06,26.13,44100.0,18.5664,18.6234,18.5664,18.6162,44100.0
2010-03-29 15:00:00,26.14,26.22,26.14,26.18,136200.0,18.6234,18.6804,18.6234,18.6519,136200.0
2010-03-29 15:30:00,26.18,26.22,26.14,26.19,265700.0,18.6519,18.6804,18.6234,18.659,265700.0
2010-03-30 09:30:00,26.26,26.36,26.21,26.3,128600.0,18.7089,18.7801,18.6732,18.7374,128600.0
2010-03-30 10:00:00,26.31,26.34,26.23,26.29,106400.0,18.7445,18.7659,18.6875,18.7302,106400.0
2010-03-30 10:30:00,26.28,26.31,26.26,26.28,78700.0,18.7231,18.7445,18.7089,18.7231,78700.0
2010-03-30 11:00:00,26.27,26.27,26.06,26.11,197100.0,18.716,18.716,18.5664,18.602,197100.0
2010-03-30 11:30:00,26.11,26.17,26.08,26.16,73500.0,18.602,18.6447,18.5806,18.6376,73500.0
2010-03-30 12:00:00,26.15,26.17,26.09,26.15,53700.0,18.6305,18.6447,18.5877,18.6305,53700.0
2010-03-30 12:30:00,26.16,26.2,26.16,26.17,73200.0,18.6376,18.6661,18.6376,18.6447,73200.0
2010-03-30 13:00:00,26.16,26.16,26.06,26.08,63100.0,18.6376,18.6376,18.5664,18.5806,63100.0
2010-03-30 13:30:00,26.07,26.15,26.06,26.14,54800.0,18.5735,18.6305,18.5664,18.6234,54800.0
2010-03-30 14:00:00,26.15,26.15,26.09,26.11,64200.0,18.6305,18.6305,18.5877,18.602,64200.0
2010-03-30 14:30:00,26.11,26.28,26.11,26.25,123200.0,18.602,18.7231,18.602,18.7017,123200.0
2010-03-30 15:00:00,26.25,26.26,26.16,26.22,101900.0,18.7017,18.7089,18.6376,18.6804,101900.0
2010-03-30 15:30:00,26.22,26.26,26.16,26.21,522200.0,18.6804,18.7089,18.6376,18.6732,522200.0
2010-03-31 09:30:00,26.1,26.34,26.07,26.32,151600.0,18.5949,18.7659,18.5735,18.7516,151600.0
2010-03-31 10:00:00,26.32,26.53,26.3,26.51,89700.0,18.7516,18.9012,18.7374,18.887,89700.0
2010-03-31 10:30:00,26.52,26.53,26.39,26.45,135400.0,18.8941,18.9012,18.8015,18.8442,135400.0
2010-03-31 11:00:00,26.45,26.5,26.39,26.41,160400.0,18.8442,18.8798,18.8015,18.8157,160400.0
2010-03-31 11:30:00,26.42,26.46,26.4,26.4,170200.0,18.8229,18.8514,18.8086,18.8086,170200.0
2010-03-31 12:00:00,26.41,26.47,26.38,26.44,226200.0,18.8157,18.8585,18.7944,18.8371,226200.0
2010-03-31 12:30:00,26.43,26.46,26.4,26.41,120000.0,18.83,18.8514,18.8086,18.8157,120000.0
2010-03-31 13:00:00,26.41,26.47,26.4,26.47,119300.0,18.8157,18.8585,18.8086,18.8585,119300.0
2010-03-31 13:30:00,26.47,26.48,26.45,26.46,94700.0,18.8585,18.8656,18.8442,18.8514,94700.0
2010-03-31 14:00:00,26.47,26.51,26.46,26.49,270300.0,18.8585,18.887,18.8514,18.8727,270300.0
2010-03-31 14:30:00,26.49,26.5,26.28,26.3,207300.0,18.8727,18.8798,18.7231,18.7374,207300.0
2010-03-31 15:00:00,26.3,26.34,26.23,26.34,328300.0,18.7374,18.7659,18.6875,18.7659,328300.0
2010-03-31 15:30:00,26.34,26.34,26.13,26.17,774000.0,18.7659,18.7659,18.6162,18.6447,774000.0
2010-04-01 09:30:00,26.4,26.4,26.2,26.36,152400.0,18.8086,18.8086,18.6661,18.7801,152400.0
2010-04-01 10:00:00,26.36,26.39,26.21,26.24,206600.0,18.7801,18.8015,18.6732,18.6946,206600.0
2010-04-01 10:30:00,26.24,26.27,26.16,26.21,78400.0,18.6946,18.716,18.6376,18.6732,78400.0
2010-04-01 11:00:00,26.2,26.24,26.17,26.24,66000.0,18.6661,18.6946,18.6447,18.6946,66000.0
2010-04-01 11:30:00,26.25,26.3,26.25,26.25,140900.0,18.7017,18.7374,18.7017,18.7017,140900.0
2010-04-01 12:00:00,26.26,26.27,26.2,26.21,34300.0,18.7089,18.716,18.6661,18.6732,34300.0
2010-04-01 12:30:00,26.2,26.22,26.17,26.18,42700.0,18.6661,18.6804,18.6447,18.6519,42700.0
2010-04-01 13:00:00,26.19,26.19,26.15,26.17,37700.0,18.659,18.659,18.6305,18.6447,37700.0
2010-04-01 13:30:00,26.18,26.19,26.04,26.09,255100.0,18.6519,18.659,18.5521,18.5877,255100.0
2010-04-01 14:00:00,26.09,26.14,26.05,26.1,178700.0,18.5877,18.6234,18.5592,18.5949,178700.0
2010-04-01 14:30:00,26.1,26.16,26.01,26.14,70400.0,18.5949,18.6376,18.5308,18.6234,70400.0
2010-04-01 15:00:00,26.14,26.16,26.09,26.11,39900.0,18.6234,18.6376,18.5877,18.602,39900.0
2010-04-01 15:30:00,26.11,26.32,26.11,26.3,369300.0,18.602,18.7516,18.602,18.7374,369300.0
2010-04-05 09:30:00,26.45,26.45,26.2,26.43,183800.0,18.8442,18.8442,18.6661,18.83,183800.0
2010-04-05 10:00:00,26.42,26.49,26.4,26.44,121300.0,18.8229,18.8727,18.8086,18.8371,121300.0
2010-04-05 10:30:00,26.43,26.54,26.43,26.51,73400.0,18.83,18.9083,18.83,18.887,73400.0
2010-04-05 11:00:00,26.5,26.51,26.47,26.48,82500.0,18.8798,18.887,18.8585,18.8656,82500.0
2010-04-05 11:30:00,26.48,26.5,26.4,26.47,137900.0,18.8656,18.8798,18.8086,18.8585,137900.0
2010-04-05 12:00:00,26.48,26.51,26.46,26.5,29300.0,18.8656,18.887,18.8514,18.8798,29300.0
2010-04-05 12:30:00,26.5,26.53,26.48,26.48,42500.0,18.8798,18.9012,18.8656,18.8656,42500.0
2010-04-05 13:00:00,26.47,26.49,26.4,26.44,50800.0,18.8585,18.8727,18.8086,18.8371,50800.0
2010-04-05 13:30:00,26.44,26.45,26.41,26.43,42100.0,18.8371,18.8442,18.8157,18.83,42100.0
2010-04-05 14:00:00,26.43,26.51,26.43,26.5,63000.0,18.83,18.887,18.83,18.8798,63000.0
2010-04-05 14:30:00,26.49,26.54,26.46,26.46,72100.0,18.8727,18.9083,18.8514,18.8514,72100.0
2010-04-05 15:00:00,26.47,26.47,26.41,26.43,64600.0,18.8585,18.8585,18.8157,18.83,64600.0
2010-04-05 15:30:00,26.43,26.61,26.42,26.61,177300.0,18.83,18.9582,18.8229,18.9582,177300.0
2010-04-06 09:30:00,26.49,26.72,26.42,26.72,413300.0,18.8727,19.0366,18.8229,19.0366,413300.0
2010-04-06 10:00:00,26.72,27.08,26.71,27.08,304800.0,19.0366,19.2931,19.0295,19.2931,304800.0
2010-04-06 10:30:00,27.07,27.2,27.07,27.2,222100.0,19.2859,19.3786,19.2859,19.3786,222100.0
2010-04-06 11:00:00,27.2,27.32,27.19,27.3,195500.0,19.3786,19.4641,19.3714,19.4498,195500.0
2010-04-06 11:30:00,27.31,27.31,27.21,27.22,76300.0,19.4569,19.4569,19.3857,19.3928,76300.0
2010-04-06 12:00:00,27.23,27.26,27.23,27.24,60300.0,19.3999,19.4213,19.3999,19.4071,60300.0
2010-04-06 12:30:00,27.24,27.31,27.17,27.31,213600.0,19.4071,19.4569,19.3572,19.4569,213600.0
2010-04-06 13:00:00,27.31,27.38,27.31,27.37,141300.0,19.4569,19.5068,19.4569,19.4997,141300.0
2010-04-06 13:30:00,27.38,27.38,27.31,27.31,86800.0,19.5068,19.5068,19.4569,19.4569,86800.0
2010-04-06 14:00:00,27.3,27.46,27.3,27.45,304400.0,19.4498,19.5638,19.4498,19.5567,304400.0
2010-04-06 14:30:00,27.45,27.51,27.45,27.51,366900.0,19.5567,19.5994,19.5567,19.5994,366900.0
2010-04-06 15:00:00,27.51,27.55,27.46,27.46,327300.0,19.5994,19.6279,19.5638,19.5638,327300.0
2010-04-06 15:30:00,27.45,27.48,27.41,27.45,750200.0,19.5567,19.578,19.5282,19.5567,750200.0
2010-04-07 09:30:00,27.53,27.64,27.44,27.55,419700.0,19.6137,19.692,19.5496,19.6279,419700.0
2010-04-07 10:00:00,27.55,27.63,27.55,27.61,227800.0,19.6279,19.6849,19.6279,19.6707,227800.0
2010-04-07 10:30:00,27.61,27.61,27.33,27.38,484500.0,19.6707,19.6707,19.4712,19.5068,484500.0
2010-04-07 11:00:00,27.37,27.45,27.26,27.43,350800.0,19.4997,19.5567,19.4213,19.5424,350800.0
2010-04-07 11:30:00,27.43,27.44,27.32,27.32,322600.0,19.5424,19.5496,19.4641,19.4641,322600.0
2010-04-07 12:00:00,27.32,27.34,27.29,27.32,138200.0,19.4641,19.4783,19.4427,19.4641,138200.0
2010-04-07 12:30:00,27.33,27.4,27.33,27.39,68600.0,19.4712,19.5211,19.4712,19.5139,68600.0
2010-04-07 13:00:00,27.4,27.52,27.39,27.5,276700.0,19.5211,19.6065,19.5139,19.5923,276700.0
2010-04-07 13:30:00,27.5,27.51,27.43,27.48,119500.0,19.5923,19.5994,19.5424,19.578,119500.0
2010-04-07 14:00:00,27.48,27.48,27.39,27.41,101700.0,19.578,19.578,19.5139,19.5282,101700.0
2010-04-07 14:30:00,27.4,27.41,27.35,27.41,213200.0,19.5211,19.5282,19.4854,19.5282,213200.0
2010-04-07 15:00:00,27.4,27.4,27.04,27.12,706200.0,19.5211,19.5211,19.2646,19.3216,706200.0
2010-04-07 15:30:00,27.12,27.23,27.05,27.21,267900.0,19.3216,19.3999,19.2717,19.3857,267900.0
2010-04-08 09:30:00,27.15,27.18,27.05,27.08,239500.0,19.3429,19.3643,19.2717,19.2931,239500.0
2010-04-08 10:00:00,27.11,27.22,27.07,27.22,99500.0,19.3144,19.3928,19.2859,19.3928,99500.0
2010-04-08 10:30:00,27.22,27.39,27.22,27.35,246300.0,19.3928,19.5139,19.3928,19.4854,246300.0
2010-04-08 11:00:00,27.35,27.41,27.34,27.35,98000.0,19.4854,19.5282,19.4783,19.4854,98000.0
2010-04-08 11:30:00,27.35,27.45,27.35,27.43,65900.0,19.4854,19.5567,19.4854,19.5424,65900.0
2010-04-08 12:00:00,27.44,27.51,27.41,27.5,153300.0,19.5496,19.5994,19.5282,19.5923,153300.0
2010-04-08 12:30:00,27.5,27.51,27.45,27.49,63900.0,19.5923,19.5994,19.5567,19.5852,63900.0
2010-04-08 13:00:00,27.5,27.52,27.43,27.44,61800.0,19.5923,19.6065,19.5424,19.5496,61800.0
2010-04-08 13:30:00,27.44,27.49,27.41,27.41,73700.0,19.5496,19.5852,19.5282,19.5282,73700.0
2010-04-08 14:00:00,27.41,27.48,27.41,27.47,203200.0,19.5282,19.578,19.5282,19.5709,203200.0
2010-04-08 14:30:00,27.48,27.53,27.44,27.47,111700.0,19.578,19.6137,19.5496,19.5709,111700.0
2010-04-08 15:00:00,27.48,27.53,27.44,27.5,364600.0,19.578,19.6137,19.5496,19.5923,364600.0
2010-04-08 15:30:00,27.5,27.51,27.42,27.42,399700.0,19.5923,19.5994,19.5353,19.5353,399700.0
2010-04-09 09:30:00,27.57,27.6,27.32,27.49,340500.0,19.6422,19.6635,19.4641,19.5852,340500.0
2010-04-09 10:00:00,27.49,27.7,27.48,27.52,411900.0,19.5852,19.7348,19.578,19.6065,411900.0
2010-04-09 10:30:00,27.51,27.69,27.48,27.52,436500.0,19.5994,19.7277,19.578,19.6065,436500.0
2010-04-09 11:00:00,27.51,27.6,27.49,27.58,57600.0,19.5994,19.6635,19.5852,19.6493,57600.0
2010-04-09 11:30:00,27.58,27.6,27.53,27.57,28800.0,19.6493,19.6635,19.6137,19.6422,28800.0
2010-04-09 12:00:00,27.56,27.58,27.52,27.55,33200.0,19.635,19.6493,19.6065,19.6279,33200.0
2010-04-09 12:30:00,27.55,27.56,27.5,27.53,34500.0,19.6279,19.635,19.5923,19.6137,34500.0
2010-04-09 13:00:00,27.53,27.53,27.49,27.53,42000.0,19.6137,19.6137,19.5852,19.6137,42000.0
2010-04-09 13:30:00,27.53,27.53,27.43,27.45,19100.0,19.6137,19.6137,19.5424,19.5567,19100.0
2010-04-09 14:00:00,27.44,27.48,27.42,27.46,23100.0,19.5496,19.578,19.5353,19.5638,23100.0
2010-04-09 14:30:00,27.45,27.5,27.44,27.5,76600.0,19.5567,19.5923,19.5496,19.5923,76600.0
2010-04-09 15:00:00,27.5,27.51,27.46,27.5,101000.0,19.5923,19.5994,19.5638,19.5923,101000.0
2010-04-09 15:30:00,27.49,27.54,27.48,27.51,223000.0,19.5852,19.6208,19.578,19.5994,223000.0
2010-04-12 09:30:00,27.66,27.68,27.49,27.49,151900.0,19.7063,19.7205,19.5852,19.5852,151900.0
2010-04-12 10:00:00,27.48,27.62,27.46,27.6,133800.0,19.578,19.6778,19.5638,19.6635,133800.0
2010-04-12 10:30:00,27.6,27.64,27.52,27.64,128500.0,19.6635,19.692,19.6065,19.692,128500.0
2010-04-12 11:00:00,27.65,27.71,27.62,27.71,259500.0,19.6992,19.7419,19.6778,19.7419,259500.0
2010-04-12 11:30:00,27.71,27.77,27.7,27.74,262600.0,19.7419,19.7847,19.7348,19.7633,262600.0
2010-04-12 12:00:00,27.74,27.78,27.74,27.76,47000.0,19.7633,19.7918,19.7633,19.7775,47000.0
2010-04-12 12:30:00,27.76,27.78,27.75,27.78,80600.0,19.7775,19.7918,19.7704,19.7918,80600.0
2010-04-12 13:00:00,27.78,27.82,27.77,27.77,107500.0,19.7918,19.8203,19.7847,19.7847,107500.0
2010-04-12 13:30:00,27.78,27.8,27.73,27.73,87400.0,19.7918,19.806,19.7562,19.7562,87400.0
2010-04-12 14:00:00,27.73,27.81,27.71,27.8,232500.0,19.7562,19.8132,19.7419,19.806,232500.0
2010-04-12 14:30:00,27.8,27.8,27.74,27.8,242900.0,19.806,19.806,19.7633,19.806,242900.0
2010-04-12 15:00:00,27.8,27.83,27.71,27.76,226100.0,19.806,19.8274,19.7419,19.7775,226100.0
2010-04-12 15:30:00,27.76,27.81,27.73,27.79,538800.0,19.7775,19.8132,19.7562,19.7989,538800.0
2010-04-13 09:30:00,27.73,27.78,27.57,27.6,241500.0,19.7562,19.7918,19.6422,19.6635,241500.0
2010-04-13 10:00:00,27.6,27.6,27.35,27.37,436200.0,19.6635,19.6635,19.4854,19.4997,436200.0
2010-04-13 10:30:00,27.37,27.37,27.26,27.35,132800.0,19.4997,19.4997,19.4213,19.4854,132800.0
2010-04-13 11:00:00,27.36,27.39,27.33,27.37,199100.0,19.4926,19.5139,19.4712,19.4997,199100.0
2010-04-13 11:30:00,27.36,27.43,27.36,27.43,47100.0,19.4926,19.5424,19.4926,19.5424,47100.0
2010-04-13 12:00:00,27.44,27.5,27.4,27.49,266400.0,19.5496,19.5923,19.5211,19.5852,266400.0
2010-04-13 12:30:00,27.49,27.58,27.48,27.57,221000.0,19.5852,19.6493,19.578,19.6422,221000.0
2010-04-13 13:00:00,27.56,27.62,27.52,27.55,184900.0,19.635,19.6778,19.6065,19.6279,184900.0
2010-04-13 13:30:00,27.55,27.64,27.55,27.64,93800.0,19.6279,19.692,19.6279,19.692,93800.0
2010-04-13 14:00:00,27.65,27.65,27.54,27.54,155900.0,19.6992,19.6992,19.6208,19.6208,155900.0
2010-04-13 14:30:00,27.53,27.61,27.53,27.56,60200.0,19.6137,19.6707,19.6137,19.635,60200.0
2010-04-13 15:00:00,27.55,27.56,27.5,27.53,303100.0,19.6279,19.635,19.5923,19.6137,303100.0
2010-04-13 15:30:00,27.54,27.57,27.45,27.48,452800.0,19.6208,19.6422,19.5567,19.578,452800.0
2010-04-14 09:30:00,27.84,27.9,27.69,27.85,583500.0,19.8345,19.8773,19.7277,19.8417,583500.0
2010-04-14 10:00:00,27.85,27.96,27.81,27.96,257700.0,19.8417,19.92,19.8132,19.92,257700.0
2010-04-14 10:30:00,27.97,28.13,27.95,28.13,195900.0,19.9271,20.0411,19.9129,20.0411,195900.0
2010-04-14 11:00:00,28.12,28.15,28.04,28.11,105000.0,20.034,20.0554,19.977,20.0269,105000.0
2010-04-14 11:30:00,28.11,28.12,28.04,28.08,83900.0,20.0269,20.034,19.977,20.0055,83900.0
2010-04-14 12:00:00,28.09,28.1,28.04,28.09,229900.0,20.0126,20.0198,19.977,20.0126,229900.0
2010-04-14 12:30:00,28.09,28.12,28.07,28.1,135700.0,20.0126,20.034,19.9984,20.0198,135700.0
2010-04-14 13:00:00,28.12,28.16,28.09,28.16,266900.0,20.034,20.0625,20.0126,20.0625,266900.0
2010-04-14 13:30:00,28.17,28.18,28.09,28.09,49600.0,20.0696,20.0768,20.0126,20.0126,49600.0
2010-04-14 14:00:00,28.09,28.19,28.09,28.19,131700.0,20.0126,20.0839,20.0126,20.0839,131700.0
2010-04-14 14:30:00,28.2,28.23,28.16,28.21,77200.0,20.091,20.1124,20.0625,20.0981,77200.0
2010-04-14 15:00:00,28.21,28.23,28.19,28.22,138300.0,20.0981,20.1124,20.0839,20.1053,138300.0
2010-04-14 15:30:00,28.22,28.32,28.22,28.32,431500.0,20.1053,20.1765,20.1053,20.1765,431500.0
2010-04-15 09:30:00,28.36,28.41,28.31,28.35,510500.0,20.205,20.2406,20.1694,20.1979,510500.0
2010-04-15 10:00:00,28.35,28.65,28.35,28.62,437400.0,20.1979,20.4116,20.1979,20.3902,437400.0
2010-04-15 10:30:00,28.63,28.64,28.52,28.54,125600.0,20.3974,20.4045,20.319,20.3332,125600.0
2010-04-15 11:00:00,28.53,28.58,28.33,28.34,80700.0,20.3261,20.3617,20.1836,20.1908,80700.0
2010-04-15 11:30:00,28.34,28.41,28.32,28.34,152800.0,20.1908,20.2406,20.1765,20.1908,152800.0
2010-04-15 12:00:00,28.34,28.42,28.32,28.36,86800.0,20.1908,20.2477,20.1765,20.205,86800.0
2010-04-15 12:30:00,28.37,28.47,28.36,28.47,40700.0,20.2121,20.2834,20.205,20.2834,40700.0
2010-04-15 13:00:00,28.48,28.48,28.44,28.48,74900.0,20.2905,20.2905,20.262,20.2905,74900.0
2010-04-15 13:30:00,28.48,28.49,28.42,28.43,25700.0,20.2905,20.2976,20.2477,20.2549,25700.0
2010-04-15 14:00:00,28.44,28.5,28.42,28.5,112300.0,20.262,20.3047,20.2477,20.3047,112300.0
2010-04-15 14:30:00,28.49,28.54,28.46,28.54,117200.0,20.2976,20.3332,20.2762,20.3332,117200.0
2010-04-15 15:00:00,28.54,28.54,28.45,28.45,204500.0,20.3332,20.3332,20.2691,20.2691,204500.0
2010-04-15 15:30:00,28.45,28.47,28.39,28.41,608000.0,20.2691,20.2834,20.2264,20.2406,608000.0
2010-04-16 09:30:00,28.35,28.4,27.76,27.77,695800.0,20.1979,20.2335,19.7775,19.7847,695800.0
2010-04-16 10:00:00,27.76,27.96,27.75,27.87,554700.0,19.7775,19.92,19.7704,19.8559,554700.0
2010-04-16 10:30:00,27.87,27.96,27.51,27.59,917200.0,19.8559,19.92,19.5994,19.6564,917200.0
2010-04-16 11:00:00,27.59,27.73,27.25,27.51,810900.0,19.6564,19.7562,19.4142,19.5994,810900.0
2010-04-16 11:30:00,27.5,27.81,27.4,27.62,622200.0,19.5923,19.8132,19.5211,19.6778,622200.0
2010-04-16 12:00:00,27.63,27.67,27.5,27.58,348400.0,19.6849,19.7134,19.5923,19.6493,348400.0
2010-04-16 12:30:00,27.59,27.59,27.45,27.54,427100.0,19.6564,19.6564,19.5567,19.6208,427100.0
2010-04-16 13:00:00,27.54,27.63,27.53,27.59,165400.0,19.6208,19.6849,19.6137,19.6564,165400.0
2010-04-16 13:30:00,27.6,27.62,27.56,27.6,64300.0,19.6635,19.6778,19.635,19.6635,64300.0
2010-04-16 14:00:00,27.59,27.76,27.57,27.74,193500.0,19.6564,19.7775,19.6422,19.7633,193500.0
2010-04-16 14:30:00,27.74,27.77,27.63,27.63,153600.0,19.7633,19.7847,19.6849,19.6849,153600.0
2010-04-16 15:00:00,27.63,27.74,27.62,27.74,171200.0,19.6849,19.7633,19.6778,19.7633,171200.0
2010-04-16 15:30:00,27.74,27.84,27.61,27.62,571000.0,19.7633,19.8345,19.6707,19.6778,571000.0
2010-04-19 09:30:00,27.46,27.84,27.37,27.78,444700.0,19.5638,19.8345,19.4997,19.7918,444700.0
2010-04-19 10:00:00,27.78,27.95,27.77,27.82,236300.0,19.7918,19.9129,19.7847,19.8203,236300.0
2010-04-19 10:30:00,27.82,27.86,27.71,27.75,265500.0,19.8203,19.8488,19.7419,19.7704,265500.0
2010-04-19 11:00:00,27.75,27.77,27.58,27.58,139100.0,19.7704,19.7847,19.6493,19.6493,139100.0
2010-04-19 11:30:00,27.58,27.62,27.16,27.22,421200.0,19.6493,19.6778,19.3501,19.3928,421200.0
2010-04-19 12:00:00,27.23,27.38,27.16,27.34,234300.0,19.3999,19.5068,19.3501,19.4783,234300.0
2010-04-19 12:30:00,27.34,27.57,27.31,27.54,222500.0,19.4783,19.6422,19.4569,19.6208,222500.0
2010-04-19 13:00:00,27.54,27.54,27.32,27.43,129800.0,19.6208,19.6208,19.4641,19.5424,129800.0
2010-04-19 13:30:00,27.43,27.44,27.28,27.28,47800.0,19.5424,19.5496,19.4356,19.4356,47800.0
2010-04-19 14:00:00,27.26,27.61,27.21,27.6,279800.0,19.4213,19.6707,19.3857,19.6635,279800.0
2010-04-19 14:30:00,27.61,27.74,27.6,27.72,255300.0,19.6707,19.7633,19.6635,19.749,255300.0
2010-04-19 15:00:00,27.74,27.79,27.61,27.68,214400.0,19.7633,19.7989,19.6707,19.7205,214400.0
2010-04-19 15:30:00,27.67,27.8,27.59,27.73,380800.0,19.7134,19.806,19.6564,19.7562,380800.0
2010-04-20 09:30:00,27.97,27.97,27.7,27.82,470400.0,19.9271,19.9271,19.7348,19.8203,470400.0
2010-04-20 10:00:00,27.82,27.84,27.73,27.73,220100.0,19.8203,19.8345,19.7562,19.7562,220100.0
2010-04-20 10:30:00,27.73,27.85,27.69,27.76,144500.0,19.7562,19.8417,19.7277,19.7775,144500.0
2010-04-20 11:00:00,27.78,27.89,27.78,27.86,198900.0,19.7918,19.8702,19.7918,19.8488,198900.0
2010-04-20 11:30:00,27.86,27.89,27.82,27.88,55800.0,19.8488,19.8702,19.8203,19.863,55800.0
2010-04-20 12:00:00,27.88,27.97,27.87,27.93,127800.0,19.863,19.9271,19.8559,19.8986,127800.0
2010-04-20 12:30:00,27.93,27.96,27.91,27.95,107600.0,19.8986,19.92,19.8844,19.9129,107600.0
2010-04-20 13:00:00,27.95,27.98,27.9,27.95,48600.0,19.9129,19.9343,19.8773,19.9129,48600.0
2010-04-20 13:30:00,27.95,27.98,27.92,27.96,130500.0,19.9129,19.9343,19.8915,19.92,130500.0
2010-04-20 14:00:00,27.96,28.05,27.91,27.99,452100.0,19.92,19.9841,19.8844,19.9414,452100.0
2010-04-20 14:30:00,28.0,28.03,27.96,28.01,291500.0,19.9485,19.9699,19.92,19.9556,291500.0
2010-04-20 15:00:00,28.01,28.05,27.97,28.03,322500.0,19.9556,19.9841,19.9271,19.9699,322500.0
2010-04-20 15:30:00,28.04,28.19,28.01,28.17,639400.0,19.977,20.0839,19.9556,20.0696,639400.0
2010-04-21 09:30:00,28.2,28.54,28.05,28.53,557700.0,20.091,20.3332,19.9841,20.3261,557700.0
2010-04-21 10:00:00,28.54,28.55,28.32,28.36,587700.0,20.3332,20.3404,20.1765,20.205,587700.0
2010-04-21 10:30:00,28.36,28.62,28.33,28.5,746900.0,20.205,20.3902,20.1836,20.3047,746900.0
2010-04-21 11:00:00,28.51,28.59,28.46,28.52,360200.0,20.3119,20.3689,20.2762,20.319,360200.0
2010-04-21 11:30:00,28.52,28.63,28.5,28.6,402800.0,20.319,20.3974,20.3047,20.376,402800.0
2010-04-21 12:00:00,28.6,28.63,28.56,28.61,266800.0,20.376,20.3974,20.3475,20.3831,266800.0
2010-04-21 12:30:00,28.6,28.68,28.6,28.65,248200.0,20.376,20.433,20.376,20.4116,248200.0
2010-04-21 13:00:00,28.64,28.64,28.56,28.58,150400.0,20.4045,20.4045,20.3475,20.3617,150400.0
2010-04-21 13:30:00,28.58,28.63,28.56,28.62,141800.0,20.3617,20.3974,20.3475,20.3902,141800.0
2010-04-21 14:00:00,28.62,28.62,28.32,28.46,614500.0,20.3902,20.3902,20.1765,20.2762,614500.0
2010-04-21 14:30:00,28.46,28.66,28.4,28.65,514500.0,20.2762,20.4187,20.2335,20.4116,514500.0
2010-04-21 15:00:00,28.65,28.69,28.57,28.65,707600.0,20.4116,20.4401,20.3546,20.4116,707600.0
2010-04-21 15:30:00,28.65,28.83,28.65,28.8,1076900.0,20.4116,20.5399,20.4116,20.5185,1076900.0
2010-04-22 09:30:00,28.57,28.81,28.45,28.77,1127800.0,20.3546,20.5256,20.2691,20.4971,1127800.0
2010-04-22 10:00:00,28.77,29.16,28.67,29.13,1121700.0,20.4971,20.775,20.4259,20.7536,1121700.0
2010-04-22 10:30:00,29.13,29.14,28.89,28.92,926000.0,20.7536,20.7607,20.5826,20.604,926000.0
2010-04-22 11:00:00,28.92,28.98,28.89,28.94,550900.0,20.604,20.6467,20.5826,20.6182,550900.0
2010-04-22 11:30:00,28.94,29.03,28.85,29.03,456800.0,20.6182,20.6823,20.5541,20.6823,456800.0
2010-04-22 12:00:00,29.03,29.24,29.0,29.21,790300.0,20.6823,20.832,20.661,20.8106,790300.0
2010-04-22 12:30:00,29.22,29.36,29.21,29.31,607600.0,20.8177,20.9174,20.8106,20.8818,607600.0
2010-04-22 13:00:00,29.31,29.52,29.3,29.51,642800.0,20.8818,21.0314,20.8747,21.0243,642800.0
2010-04-22 13:30:00,29.51,29.58,29.46,29.57,595800.0,21.0243,21.0742,20.9887,21.0671,595800.0
2010-04-22 14:00:00,29.57,29.64,29.49,29.63,857800.0,21.0671,21.1169,21.0101,21.1098,857800.0
2010-04-22 14:30:00,29.62,29.63,29.53,29.55,772800.0,21.1027,21.1098,21.0386,21.0528,772800.0
2010-04-22 15:00:00,29.55,29.65,29.51,29.64,1077500.0,21.0528,21.1241,21.0243,21.1169,1077500.0
2010-04-22 15:30:00,29.64,29.66,29.56,29.57,2139300.0,21.1169,21.1312,21.0599,21.0671,2139300.0
2010-04-23 09:30:00,29.58,29.59,29.28,29.52,356700.0,21.0742,21.0813,20.8605,21.0314,356700.0
2010-04-23 10:00:00,29.52,29.67,29.5,29.51,866400.0,21.0314,21.1383,21.0172,21.0243,866400.0
2010-04-23 10:30:00,29.51,29.53,29.32,29.33,520100.0,21.0243,21.0386,20.889,20.8961,520100.0
2010-04-23 11:00:00,29.33,29.51,29.29,29.44,164300.0,20.8961,21.0243,20.8676,20.9744,164300.0
2010-04-23 11:30:00,29.44,29.52,29.39,29.52,164700.0,20.9744,21.0314,20.9388,21.0314,164700.0
2010-04-23 12:00:00,29.52,29.69,29.52,29.67,131800.0,21.0314,21.1526,21.0314,21.1383,131800.0
2010-04-23 12:30:00,29.67,29.72,29.64,29.72,200300.0,21.1383,21.1739,21.1169,21.1739,200300.0
2010-04-23 13:00:00,29.72,29.74,29.66,29.68,57300.0,21.1739,21.1882,21.1312,21.1454,57300.0
2010-04-23 13:30:00,29.69,29.72,29.69,29.7,94600.0,21.1526,21.1739,21.1526,21.1597,94600.0
2010-04-23 14:00:00,29.7,29.7,29.65,29.66,117800.0,21.1597,21.1597,21.1241,21.1312,117800.0
2010-04-23 14:30:00,29.66,29.68,29.63,29.66,332000.0,21.1312,21.1454,21.1098,21.1312,332000.0
2010-04-23 15:00:00,29.66,29.67,29.6,29.62,248200.0,21.1312,21.1383,21.0884,21.1027,248200.0
2010-04-23 15:30:00,29.62,29.71,29.6,29.7,692100.0,21.1027,21.1668,21.0884,21.1597,692100.0
2010-04-26 09:30:00,29.78,29.79,29.4,29.48,700100.0,21.2167,21.2238,20.9459,21.0029,700100.0
2010-04-26 10:00:00,29.47,29.61,29.46,29.51,274800.0,20.9958,21.0956,20.9887,21.0243,274800.0
2010-04-26 10:30:00,29.51,29.57,29.46,29.48,335900.0,21.0243,21.0671,20.9887,21.0029,335900.0
2010-04-26 11:00:00,29.48,29.49,29.39,29.4,343500.0,21.0029,21.0101,20.9388,20.9459,343500.0
2010-04-26 11:30:00,29.4,29.42,29.22,29.22,376300.0,20.9459,20.9602,20.8177,20.8177,376300.0
2010-04-26 12:00:00,29.23,29.25,29.09,29.1,202100.0,20.8248,20.8391,20.7251,20.7322,202100.0
2010-04-26 12:30:00,29.09,29.19,29.09,29.19,132700.0,20.7251,20.7963,20.7251,20.7963,132700.0
2010-04-26 13:00:00,29.19,29.23,29.15,29.18,67900.0,20.7963,20.8248,20.7678,20.7892,67900.0
2010-04-26 13:30:00,29.19,29.2,29.0,29.01,213400.0,20.7963,20.8035,20.661,20.6681,213400.0
2010-04-26 14:00:00,29.01,29.04,28.96,29.01,354000.0,20.6681,20.6895,20.6325,20.6681,354000.0
2010-04-26 14:30:00,29.0,29.01,28.86,28.86,320800.0,20.661,20.6681,20.5612,20.5612,320800.0
2010-04-26 15:00:00,28.85,28.9,28.64,28.64,499600.0,20.5541,20.5897,20.4045,20.4045,499600.0
2010-04-26 15:30:00,28.64,28.7,28.61,28.61,1092700.0,20.4045,20.4472,20.3831,20.3831,1092700.0
2010-04-27 09:30:00,28.47,28.86,28.39,28.66,686100.0,20.2834,20.5612,20.2264,20.4187,686100.0
2010-04-27 10:00:00,28.65,28.77,28.62,28.75,570000.0,20.4116,20.4971,20.3902,20.4829,570000.0
2010-04-27 10:30:00,28.76,28.89,28.74,28.83,557700.0,20.49,20.5826,20.4757,20.5399,557700.0
2010-04-27 11:00:00,28.83,28.86,28.23,28.25,588500.0,20.5399,20.5612,20.1124,20.1266,588500.0
2010-04-27 11:30:00,28.24,28.25,28.06,28.13,802600.0,20.1195,20.1266,19.9913,20.0411,802600.0
2010-04-27 12:00:00,28.13,28.24,28.04,28.16,317000.0,20.0411,20.1195,19.977,20.0625,317000.0
2010-04-27 12:30:00,28.16,28.35,28.16,28.25,285300.0,20.0625,20.1979,20.0625,20.1266,285300.0
2010-04-27 13:00:00,28.25,28.45,28.25,28.44,283100.0,20.1266,20.2691,20.1266,20.262,283100.0
2010-04-27 13:30:00,28.45,28.48,28.33,28.41,263100.0,20.2691,20.2905,20.1836,20.2406,263100.0
2010-04-27 14:00:00,28.4,28.43,28.3,28.34,318700.0,20.2335,20.2549,20.1623,20.1908,318700.0
2010-04-27 14:30:00,28.33,28.35,28.09,28.13,314700.0,20.1836,20.1979,20.0126,20.0411,314700.0
2010-04-27 15:00:00,28.13,28.27,28.11,28.18,386900.0,20.0411,20.1409,20.0269,20.0768,386900.0
2010-04-27 15:30:00,28.17,28.17,27.95,28.01,1066000.0,20.0696,20.0696,19.9129,19.9556,1066000.0
2010-04-28 09:30:00,28.22,28.46,28.14,28.28,633900.0,20.1053,20.2762,20.0483,20.148,633900.0
2010-04-28 10:00:00,28.26,28.42,28.18,28.4,454000.0,20.1338,20.2477,20.0768,20.2335,454000.0
2010-04-28 10:30:00,28.39,28.43,28.2,28.38,276200.0,20.2264,20.2549,20.091,20.2193,276200.0
2010-04-28 11:00:00,28.38,28.5,28.24,28.31,200500.0,20.2193,20.3047,20.1195,20.1694,200500.0
2010-04-28 11:30:00,28.32,28.34,28.03,28.27,388400.0,20.1765,20.1908,19.9699,20.1409,388400.0
2010-04-28 12:00:00,28.28,28.41,28.16,28.34,238900.0,20.148,20.2406,20.0625,20.1908,238900.0
2010-04-28 12:30:00,28.34,28.39,28.28,28.32,86200.0,20.1908,20.2264,20.148,20.1765,86200.0
2010-04-28 13:00:00,28.31,28.39,28.25,28.26,70000.0,20.1694,20.2264,20.1266,20.1338,70000.0
2010-04-28 13:30:00,28.26,28.33,28.25,28.26,237700.0,20.1338,20.1836,20.1266,20.1338,237700.0
2010-04-28 14:00:00,28.26,28.36,28.22,28.28,496700.0,20.1338,20.205,20.1053,20.148,496700.0
2010-04-28 14:30:00,28.27,28.33,28.15,28.21,270000.0,20.1409,20.1836,20.0554,20.0981,270000.0
2010-04-28 15:00:00,28.21,28.26,28.12,28.16,199600.0,20.0981,20.1338,20.034,20.0625,199600.0
2010-04-28 15:30:00,28.16,28.21,28.01,28.1,331500.0,20.0625,20.0981,19.9556,20.0198,331500.0
2010-04-29 09:30:00,28.22,28.37,28.02,28.05,316800.0,20.1053,20.2121,19.9628,19.9841,316800.0
2010-04-29 10:00:00,28.04,28.15,27.97,28.12,207100.0,19.977,20.0554,19.9271,20.034,207100.0
2010-04-29 10:30:00,28.13,28.31,28.09,28.19,175000.0,20.0411,20.1694,20.0126,20.0839,175000.0
2010-04-29 11:00:00,28.18,28.33,28.14,28.33,608900.0,20.0768,20.1836,20.0483,20.1836,608900.0
2010-04-29 11:30:00,28.33,28.44,28.31,28.44,450100.0,20.1836,20.262,20.1694,20.262,450100.0
2010-04-29 12:00:00,28.43,28.47,28.4,28.46,273500.0,20.2549,20.2834,20.2335,20.2762,273500.0
2010-04-29 12:30:00,28.46,28.61,28.44,28.57,374400.0,20.2762,20.3831,20.262,20.3546,374400.0
2010-04-29 13:00:00,28.57,28.71,28.57,28.67,376700.0,20.3546,20.4544,20.3546,20.4259,376700.0
2010-04-29 13:30:00,28.67,28.74,28.67,28.73,44600.0,20.4259,20.4757,20.4259,20.4686,44600.0
2010-04-29 14:00:00,28.74,28.85,28.72,28.83,376600.0,20.4757,20.5541,20.4615,20.5399,376600.0
2010-04-29 14:30:00,28.84,28.88,28.68,28.69,659800.0,20.547,20.5755,20.433,20.4401,659800.0
2010-04-29 15:00:00,28.7,28.72,28.61,28.67,295400.0,20.4472,20.4615,20.3831,20.4259,295400.0
2010-04-29 15:30:00,28.67,28.82,28.65,28.82,500300.0,20.4259,20.5327,20.4116,20.5327,500300.0
2010-04-30 09:30:00,28.74,28.85,28.54,28.63,507600.0,20.4757,20.5541,20.3332,20.3974,507600.0
2010-04-30 10:00:00,28.64,28.76,28.48,28.73,430700.0,20.4045,20.49,20.2905,20.4686,430700.0
2010-04-30 10:30:00,28.72,28.83,28.61,28.82,275700.0,20.4615,20.5399,20.3831,20.5327,275700.0
2010-04-30 11:00:00,28.82,28.83,28.67,28.67,138800.0,20.5327,20.5399,20.4259,20.4259,138800.0
2010-04-30 11:30:00,28.67,28.79,28.66,28.73,209300.0,20.4259,20.5114,20.4187,20.4686,209300.0
2010-04-30 12:00:00,28.73,28.74,28.52,28.58,76600.0,20.4686,20.4757,20.319,20.3617,76600.0
2010-04-30 12:30:00,28.59,28.6,28.36,28.39,395100.0,20.3689,20.376,20.205,20.2264,395100.0
2010-04-30 13:00:00,28.4,28.54,28.35,28.54,113400.0,20.2335,20.3332,20.1979,20.3332,113400.0
2010-04-30 13:30:00,28.53,28.58,28.45,28.46,86500.0,20.3261,20.3617,20.2691,20.2762,86500.0
2010-04-30 14:00:00,28.45,28.55,28.41,28.54,97000.0,20.2691,20.3404,20.2406,20.3332,97000.0
2010-04-30 14:30:00,28.55,28.55,28.37,28.46,177400.0,20.3404,20.3404,20.2121,20.2762,177400.0
2010-04-30 15:00:00,28.46,28.51,28.27,28.28,904800.0,20.2762,20.3119,20.1409,20.148,904800.0
2010-04-30 15:30:00,28.29,28.32,27.9,27.9,2444100.0,20.1551,20.1765,19.8773,19.8773,2444100.0
2010-05-03 09:30:00,28.21,28.56,27.93,27.99,408800.0,20.0981,20.3475,19.8986,19.9414,408800.0
2010-05-03 10:00:00,27.99,28.15,27.93,27.99,451000.0,19.9414,20.0554,19.8986,19.9414,451000.0
2010-05-03 10:30:00,27.99,28.0,27.72,27.76,520200.0,19.9414,19.9485,19.749,19.7775,520200.0
2010-05-03 11:00:00,27.76,27.9,27.76,27.87,316900.0,19.7775,19.8773,19.7775,19.8559,316900.0
2010-05-03 11:30:00,27.88,27.88,27.74,27.8,351600.0,19.863,19.863,19.7633,19.806,351600.0
2010-05-03 12:00:00,27.8,27.94,27.74,27.94,365800.0,19.806,19.9058,19.7633,19.9058,365800.0
2010-05-03 12:30:00,27.94,27.97,27.78,27.85,477100.0,19.9058,19.9271,19.7918,19.8417,477100.0
2010-05-03 13:00:00,27.85,27.85,27.77,27.85,61400.0,19.8417,19.8417,19.7847,19.8417,61400.0
2010-05-03 13:30:00,27.85,27.98,27.85,27.94,86000.0,19.8417,19.9343,19.8417,19.9058,86000.0
2010-05-03 14:00:00,27.94,28.0,27.9,27.98,188800.0,19.9058,19.9485,19.8773,19.9343,188800.0
2010-05-03 14:30:00,27.99,28.0,27.9,27.92,236200.0,19.9414,19.9485,19.8773,19.8915,236200.0
2010-05-03 15:00:00,27.92,27.94,27.79,27.79,397000.0,19.8915,19.9058,19.7989,19.7989,397000.0
2010-05-03 15:30:00,27.79,27.99,27.78,27.96,602200.0,19.7989,19.9414,19.7918,19.92,602200.0
2010-05-04 09:30:00,27.7,27.71,27.18,27.28,1105400.0,19.7348,19.7419,19.3643,19.4356,1105400.0
2010-05-04 10:00:00,27.28,27.32,27.07,27.07,758700.0,19.4356,19.4641,19.2859,19.2859,758700.0
2010-05-04 10:30:00,27.06,27.08,26.86,26.91,512000.0,19.2788,19.2931,19.1363,19.172,512000.0
2010-05-04 11:00:00,26.91,27.07,26.88,26.99,283000.0,19.172,19.2859,19.1506,19.2289,283000.0
2010-05-04 11:30:00,26.99,27.07,26.92,27.05,603900.0,19.2289,19.2859,19.1791,19.2717,603900.0
2010-05-04 12:00:00,27.05,27.05,26.91,26.95,288700.0,19.2717,19.2717,19.172,19.2005,288700.0
2010-05-04 12:30:00,26.95,27.12,26.93,27.07,318400.0,19.2005,19.3216,19.1862,19.2859,318400.0
2010-05-04 13:00:00,27.07,27.1,27.03,27.07,354200.0,19.2859,19.3073,19.2574,19.2859,354200.0
2010-05-04 13:30:00,27.08,27.23,27.07,27.16,266400.0,19.2931,19.3999,19.2859,19.3501,266400.0
2010-05-04 14:00:00,27.17,27.17,27.04,27.04,380300.0,19.3572,19.3572,19.2646,19.2646,380300.0
2010-05-04 14:30:00,27.05,27.13,26.93,26.94,353300.0,19.2717,19.3287,19.1862,19.1933,353300.0
2010-05-04 15:00:00,26.93,27.02,26.88,26.98,492900.0,19.1862,19.2503,19.1506,19.2218,492900.0
2010-05-04 15:30:00,26.97,27.04,26.82,26.94,1037100.0,19.2147,19.2646,19.1078,19.1933,1037100.0
2010-05-05 09:30:00,26.51,27.0,26.37,26.95,993900.0,18.887,19.2361,18.7872,19.2005,993900.0
2010-05-05 10:00:00,26.93,27.12,26.88,26.96,543900.0,19.1862,19.3216,19.1506,19.2076,543900.0
2010-05-05 10:30:00,26.96,27.28,26.93,27.22,250200.0,19.2076,19.4356,19.1862,19.3928,250200.0
2010-05-05 11:00:00,27.22,27.22,26.95,26.98,376800.0,19.3928,19.3928,19.2005,19.2218,376800.0
2010-05-05 11:30:00,26.97,27.3,26.92,27.26,188600.0,19.2147,19.4498,19.1791,19.4213,188600.0
2010-05-05 12:00:00,27.27,27.31,27.01,27.09,249400.0,19.4284,19.4569,19.2432,19.3002,249400.0
2010-05-05 12:30:00,27.09,27.15,26.97,27.05,147800.0,19.3002,19.3429,19.2147,19.2717,147800.0
2010-05-05 13:00:00,27.04,27.17,26.94,27.07,121800.0,19.2646,19.3572,19.1933,19.2859,121800.0
2010-05-05 13:30:00,27.07,27.27,27.06,27.16,89600.0,19.2859,19.4284,19.2788,19.3501,89600.0
2010-05-05 14:00:00,27.16,27.2,27.08,27.11,80800.0,19.3501,19.3786,19.2931,19.3144,80800.0
2010-05-05 14:30:00,27.11,27.11,26.86,26.99,302000.0,19.3144,19.3144,19.1363,19.2289,302000.0
2010-05-05 15:00:00,27.0,27.15,26.92,27.08,593100.0,19.2361,19.3429,19.1791,19.2931,593100.0
2010-05-05 15:30:00,27.09,27.2,27.01,27.17,1409300.0,19.3002,19.3786,19.2432,19.3572,1409300.0
2010-05-06 09:30:00,26.95,27.37,26.81,27.26,555700.0,19.2005,19.4997,19.1007,19.4213,555700.0
2010-05-06 10:00:00,27.25,27.32,26.96,26.96,255200.0,19.4142,19.4641,19.2076,19.2076,255200.0
2010-05-06 10:30:00,26.96,27.08,26.82,26.85,243600.0,19.2076,19.2931,19.1078,19.1292,243600.0
2010-05-06 11:00:00,26.85,26.94,26.55,26.91,232600.0,19.1292,19.1933,18.9155,19.172,232600.0
2010-05-06 11:30:00,26.91,26.91,26.54,26.66,269200.0,19.172,19.172,18.9083,18.9938,269200.0
2010-05-06 12:00:00,26.66,27.06,26.66,26.93,659400.0,18.9938,19.2788,18.9938,19.1862,659400.0
2010-05-06 12:30:00,26.95,26.97,26.69,26.84,199200.0,19.2005,19.2147,19.0152,19.1221,199200.0
2010-05-06 13:00:00,26.84,26.88,26.57,26.7,181500.0,19.1221,19.1506,18.9297,19.0223,181500.0
2010-05-06 13:30:00,26.7,26.7,26.42,26.45,361200.0,19.0223,19.0223,18.8229,18.8442,361200.0
2010-05-06 14:00:00,26.45,26.48,25.89,26.09,533600.0,18.8442,18.8656,18.4453,18.5877,533600.0
2010-05-06 14:30:00,26.09,29.5,22.11,27.46,674200.0,18.5877,21.0172,15.7522,19.5638,674200.0
2010-05-06 15:00:00,26.67,27.59,24.93,26.15,472500.0,19.001,19.6564,17.7613,18.6305,472500.0
2010-05-06 15:30:00,26.15,26.55,26.11,26.12,1625000.0,18.6305,18.9155,18.602,18.6091,1625000.0
2010-05-07 09:30:00,26.4,26.57,25.79,26.17,587900.0,18.8086,18.9297,18.374,18.6447,587900.0
2010-05-07 10:00:00,26.16,26.19,25.33,25.51,770000.0,18.6376,18.659,18.0463,18.1745,770000.0
2010-05-07 10:30:00,25.51,25.83,25.43,25.59,595400.0,18.1745,18.4025,18.1175,18.2315,595400.0
2010-05-07 11:00:00,25.58,26.33,25.55,26.01,858100.0,18.2244,18.7587,18.203,18.5308,858100.0
2010-05-07 11:30:00,26.0,26.13,25.8,25.96,913900.0,18.5236,18.6162,18.3811,18.4951,913900.0
2010-05-07 12:00:00,25.93,26.27,25.83,25.97,515200.0,18.4738,18.716,18.4025,18.5023,515200.0
2010-05-07 12:30:00,25.95,26.0,25.78,25.78,311800.0,18.488,18.5236,18.3669,18.3669,311800.0
2010-05-07 13:00:00,25.78,25.83,25.58,25.72,228600.0,18.3669,18.4025,18.2244,18.3241,228600.0
2010-05-07 13:30:00,25.72,26.07,25.69,25.84,227500.0,18.3241,18.5735,18.3028,18.4096,227500.0
2010-05-07 14:00:00,25.84,25.92,25.64,25.65,422300.0,18.4096,18.4666,18.2671,18.2743,422300.0
2010-05-07 14:30:00,25.64,25.89,25.54,25.62,398900.0,18.2671,18.4453,18.1959,18.2529,398900.0
2010-05-07 15:00:00,25.6,25.7,25.47,25.65,611000.0,18.2386,18.3099,18.146,18.2743,611000.0
2010-05-07 15:30:00,25.66,25.77,25.56,25.63,1074000.0,18.2814,18.3598,18.2101,18.26,1074000.0
2010-05-10 09:30:00,26.77,27.19,26.75,26.97,1194100.0,19.0722,19.3714,19.058,19.2147,1194100.0
2010-05-10 10:00:00,26.96,27.05,26.67,26.69,983200.0,19.2076,19.2717,19.001,19.0152,983200.0
2010-05-10 10:30:00,26.69,26.81,26.56,26.64,469400.0,19.0152,19.1007,18.9226,18.9796,469400.0
2010-05-10 11:00:00,26.65,26.81,26.62,26.75,303100.0,18.9867,19.1007,18.9653,19.058,303100.0
2010-05-10 11:30:00,26.75,26.87,26.68,26.84,333100.0,19.058,19.1435,19.0081,19.1221,333100.0
2010-05-10 12:00:00,26.85,26.85,26.74,26.77,275800.0,19.1292,19.1292,19.0508,19.0722,275800.0
2010-05-10 12:30:00,26.77,26.8,26.73,26.73,134200.0,19.0722,19.0936,19.0437,19.0437,134200.0
2010-05-10 13:00:00,26.72,26.73,26.5,26.61,341500.0,19.0366,19.0437,18.8798,18.9582,341500.0
2010-05-10 13:30:00,26.61,26.68,26.54,26.6,141900.0,18.9582,19.0081,18.9083,18.9511,141900.0
2010-05-10 14:00:00,26.6,26.69,26.5,26.65,135200.0,18.9511,19.0152,18.8798,18.9867,135200.0
2010-05-10 14:30:00,26.66,26.75,26.62,26.74,332700.0,18.9938,19.058,18.9653,19.0508,332700.0
2010-05-10 15:00:00,26.74,26.81,26.67,26.79,570200.0,19.0508,19.1007,19.001,19.0865,570200.0
2010-05-10 15:30:00,26.79,27.12,26.78,27.08,883500.0,19.0865,19.3216,19.0793,19.2931,883500.0
2010-05-11 09:30:00,26.78,27.22,26.53,27.18,264700.0,19.0793,19.3928,18.9012,19.3643,264700.0
2010-05-11 10:00:00,27.18,27.27,27.06,27.18,234700.0,19.3643,19.4284,19.2788,19.3643,234700.0
2010-05-11 10:30:00,27.17,27.26,27.13,27.17,379600.0,19.3572,19.4213,19.3287,19.3572,379600.0
2010-05-11 11:00:00,27.17,27.56,27.17,27.56,511300.0,19.3572,19.635,19.3572,19.635,511300.0
2010-05-11 11:30:00,27.55,27.7,27.49,27.65,234800.0,19.6279,19.7348,19.5852,19.6992,234800.0
2010-05-11 12:00:00,27.66,27.78,27.59,27.67,128500.0,19.7063,19.7918,19.6564,19.7134,128500.0
2010-05-11 12:30:00,27.67,27.84,27.62,27.82,319500.0,19.7134,19.8345,19.6778,19.8203,319500.0
2010-05-11 13:00:00,27.83,27.86,27.75,27.85,199700.0,19.8274,19.8488,19.7704,19.8417,199700.0
2010-05-11 13:30:00,27.85,28.02,27.84,27.96,194600.0,19.8417,19.9628,19.8345,19.92,194600.0
2010-05-11 14:00:00,27.95,28.02,27.75,27.78,254600.0,19.9129,19.9628,19.7704,19.7918,254600.0
2010-05-11 14:30:00,27.78,27.88,27.66,27.81,363900.0,19.7918,19.863,19.7063,19.8132,363900.0
2010-05-11 15:00:00,27.81,27.81,27.5,27.64,412300.0,19.8132,19.8132,19.5923,19.692,412300.0
2010-05-11 15:30:00,27.64,27.72,27.55,27.57,412500.0,19.692,19.749,19.6279,19.6422,412500.0
2010-05-12 09:30:00,27.95,28.02,27.56,27.98,285000.0,19.9129,19.9628,19.635,19.9343,285000.0
2010-05-12 10:00:00,27.98,28.04,27.9,28.04,373700.0,19.9343,19.977,19.8773,19.977,373700.0
2010-05-12 10:30:00,28.04,28.05,27.87,27.99,134900.0,19.977,19.9841,19.8559,19.9414,134900.0
2010-05-12 11:00:00,27.98,28.09,27.75,27.75,180300.0,19.9343,20.0126,19.7704,19.7704,180300.0
2010-05-12 11:30:00,27.75,27.98,27.75,27.98,157000.0,19.7704,19.9343,19.7704,19.9343,157000.0
2010-05-12 12:00:00,27.98,28.06,27.95,28.01,87100.0,19.9343,19.9913,19.9129,19.9556,87100.0
2010-05-12 12:30:00,28.02,28.05,27.95,28.05,94600.0,19.9628,19.9841,19.9129,19.9841,94600.0
2010-05-12 13:00:00,28.05,28.1,27.97,28.04,72200.0,19.9841,20.0198,19.9271,19.977,72200.0
2010-05-12 13:30:00,28.05,28.15,27.99,28.12,134600.0,19.9841,20.0554,19.9414,20.034,134600.0
2010-05-12 14:00:00,28.11,28.21,28.1,28.2,97800.0,20.0269,20.0981,20.0198,20.091,97800.0
2010-05-12 14:30:00,28.22,28.29,28.21,28.25,535800.0,20.1053,20.1551,20.0981,20.1266,535800.0
2010-05-12 15:00:00,28.24,28.3,28.18,28.18,172200.0,20.1195,20.1623,20.0768,20.0768,172200.0
2010-05-12 15:30:00,28.18,28.27,28.12,28.26,516500.0,20.0768,20.1409,20.034,20.1338,516500.0
2010-05-13 09:30:00,28.3,28.32,28.0,28.17,322600.0,20.1623,20.1765,19.9485,20.0696,322600.0
2010-05-13 10:00:00,28.17,28.43,28.17,28.35,187300.0,20.0696,20.2549,20.0696,20.1979,187300.0
2010-05-13 10:30:00,28.35,28.42,28.26,28.27,57400.0,20.1979,20.2477,20.1338,20.1409,57400.0
2010-05-13 11:00:00,28.26,28.27,28.2,28.25,95200.0,20.1338,20.1409,20.091,20.1266,95200.0
2010-05-13 11:30:00,28.24,28.25,28.08,28.09,111100.0,20.1195,20.1266,20.0055,20.0126,111100.0
2010-05-13 12:00:00,28.08,28.15,28.07,28.12,102600.0,20.0055,20.0554,19.9984,20.034,102600.0
2010-05-13 12:30:00,28.11,28.14,28.05,28.09,86700.0,20.0269,20.0483,19.9841,20.0126,86700.0
2010-05-13 13:00:00,28.07,28.16,28.04,28.12,114400.0,19.9984,20.0625,19.977,20.034,114400.0
2010-05-13 13:30:00,28.14,28.2,28.1,28.18,89900.0,20.0483,20.091,20.0198,20.0768,89900.0
2010-05-13 14:00:00,28.17,28.17,28.07,28.08,32500.0,20.0696,20.0696,19.9984,20.0055,32500.0
2010-05-13 14:30:00,28.08,28.12,27.98,28.0,55200.0,20.0055,20.034,19.9343,19.9485,55200.0
2010-05-13 15:00:00,28.0,28.08,27.89,27.95,248500.0,19.9485,20.0055,19.8702,19.9129,248500.0
2010-05-13 15:30:00,27.95,28.04,27.86,28.01,482100.0,19.9129,19.977,19.8488,19.9556,482100.0
2010-05-14 09:30:00,27.76,27.87,27.07,27.42,962400.0,19.7775,19.8559,19.2859,19.5353,962400.0
2010-05-14 10:00:00,27.38,27.48,27.2,27.38,418000.0,19.5068,19.578,19.3786,19.5068,418000.0
2010-05-14 10:30:00,27.37,27.41,27.21,27.27,400300.0,19.4997,19.5282,19.3857,19.4284,400300.0
2010-05-14 11:00:00,27.25,27.28,27.06,27.2,217100.0,19.4142,19.4356,19.2788,19.3786,217100.0
2010-05-14 11:30:00,27.2,27.28,27.04,27.09,238900.0,19.3786,19.4356,19.2646,19.3002,238900.0
2010-05-14 12:00:00,27.08,27.08,26.95,27.06,195500.0,19.2931,19.2931,19.2005,19.2788,195500.0
2010-05-14 12:30:00,27.07,27.23,27.04,27.23,106000.0,19.2859,19.3999,19.2646,19.3999,106000.0
2010-05-14 13:00:00,27.24,27.3,27.11,27.17,165000.0,19.4071,19.4498,19.3144,19.3572,165000.0
2010-05-14 13:30:00,27.16,27.22,27.1,27.16,114400.0,19.3501,19.3928,19.3073,19.3501,114400.0
2010-05-14 14:00:00,27.16,27.19,27.03,27.1,192700.0,19.3501,19.3714,19.2574,19.3073,192700.0
2010-05-14 14:30:00,27.1,27.16,27.07,27.09,143400.0,19.3073,19.3501,19.2859,19.3002,143400.0
2010-05-14 15:00:00,27.08,27.13,26.98,27.05,150700.0,19.2931,19.3287,19.2218,19.2717,150700.0
2010-05-14 15:30:00,27.05,27.3,27.01,27.27,601400.0,19.2717,19.4498,19.2432,19.4284,601400.0
2010-05-17 09:30:00,27.3,27.75,27.2,27.27,299600.0,19.4498,19.7704,19.3786,19.4284,299600.0
2010-05-17 10:00:00,27.29,27.52,27.22,27.46,184600.0,19.4427,19.6065,19.3928,19.5638,184600.0
2010-05-17 10:30:00,27.46,27.59,27.36,27.37,179800.0,19.5638,19.6564,19.4926,19.4997,179800.0
2010-05-17 11:00:00,27.37,27.39,27.08,27.19,240200.0,19.4997,19.5139,19.2931,19.3714,240200.0
2010-05-17 11:30:00,27.18,27.31,27.05,27.1,179000.0,19.3643,19.4569,19.2717,19.3073,179000.0
2010-05-17 12:00:00,27.09,27.09,26.73,26.84,175300.0,19.3002,19.3002,19.0437,19.1221,175300.0
2010-05-17 12:30:00,26.83,26.94,26.78,26.81,122300.0,19.115,19.1933,19.0793,19.1007,122300.0
2010-05-17 13:00:00,26.81,27.06,26.8,27.02,112000.0,19.1007,19.2788,19.0936,19.2503,112000.0
2010-05-17 13:30:00,27.01,27.08,26.88,26.96,305700.0,19.2432,19.2931,19.1506,19.2076,305700.0
2010-05-17 14:00:00,26.97,27.09,26.89,26.92,217100.0,19.2147,19.3002,19.1577,19.1791,217100.0
2010-05-17 14:30:00,26.91,27.21,26.85,27.18,335600.0,19.172,19.3857,19.1292,19.3643,335600.0
2010-05-17 15:00:00,27.18,27.31,26.97,27.0,319300.0,19.3643,19.4569,19.2147,19.2361,319300.0
2010-05-17 15:30:00,26.99,27.41,26.99,27.38,601500.0,19.2289,19.5282,19.2289,19.5068,601500.0
2010-05-18 09:30:00,27.59,27.73,27.2,27.22,493400.0,19.6564,19.7562,19.3786,19.3928,493400.0
2010-05-18 10:00:00,27.21,27.29,27.06,27.19,261700.0,19.3857,19.4427,19.2788,19.3714,261700.0
2010-05-18 10:30:00,27.18,27.24,26.81,26.98,377400.0,19.3643,19.4071,19.1007,19.2218,377400.0
2010-05-18 11:00:00,26.96,27.13,26.89,27.11,158800.0,19.2076,19.3287,19.1577,19.3144,158800.0
2010-05-18 11:30:00,27.13,27.13,26.8,26.9,99000.0,19.3287,19.3287,19.0936,19.1648,99000.0
2010-05-18 12:00:00,26.88,26.97,26.77,26.95,129700.0,19.1506,19.2147,19.0722,19.2005,129700.0
2010-05-18 12:30:00,26.95,27.16,26.92,27.01,175800.0,19.2005,19.3501,19.1791,19.2432,175800.0
2010-05-18 13:00:00,27.0,27.05,26.78,26.91,249700.0,19.2361,19.2717,19.0793,19.172,249700.0
2010-05-18 13:30:00,26.91,26.93,26.66,26.66,218800.0,19.172,19.1862,18.9938,18.9938,218800.0
2010-05-18 14:00:00,26.66,26.82,26.64,26.67,977300.0,18.9938,19.1078,18.9796,19.001,977300.0
2010-05-18 14:30:00,26.67,26.67,26.41,26.48,530300.0,19.001,19.001,18.8157,18.8656,530300.0
2010-05-18 15:00:00,26.48,26.67,26.35,26.54,846300.0,18.8656,19.001,18.773,18.9083,846300.0
2010-05-18 15:30:00,26.53,26.71,26.48,26.59,827500.0,18.9012,19.0295,18.8656,18.944,827500.0
2010-05-19 09:30:00,26.28,27.11,26.25,26.71,719700.0,18.7231,19.3144,18.7017,19.0295,719700.0
2010-05-19 10:00:00,26.72,26.76,26.28,26.36,549700.0,19.0366,19.0651,18.7231,18.7801,549700.0
2010-05-19 10:30:00,26.36,26.45,26.29,26.39,342300.0,18.7801,18.8442,18.7302,18.8015,342300.0
2010-05-19 11:00:00,26.38,26.41,26.03,26.12,403900.0,18.7944,18.8157,18.545,18.6091,403900.0
2010-05-19 11:30:00,26.12,26.23,26.0,26.19,285400.0,18.6091,18.6875,18.5236,18.659,285400.0
2010-05-19 12:00:00,26.19,26.41,26.15,26.31,166200.0,18.659,18.8157,18.6305,18.7445,166200.0
2010-05-19 12:30:00,26.31,26.45,26.16,26.45,141300.0,18.7445,18.8442,18.6376,18.8442,141300.0
2010-05-19 13:00:00,26.46,26.54,26.31,26.46,158100.0,18.8514,18.9083,18.7445,18.8514,158100.0
2010-05-19 13:30:00,26.44,26.59,26.4,26.49,69600.0,18.8371,18.944,18.8086,18.8727,69600.0
2010-05-19 14:00:00,26.49,26.55,26.27,26.37,141400.0,18.8727,18.9155,18.716,18.7872,141400.0
2010-05-19 14:30:00,26.37,26.52,26.31,26.38,207900.0,18.7872,18.8941,18.7445,18.7944,207900.0
2010-05-19 15:00:00,26.38,26.41,26.18,26.33,231900.0,18.7944,18.8157,18.6519,18.7587,231900.0
2010-05-19 15:30:00,26.34,26.37,26.22,26.33,617100.0,18.7659,18.7872,18.6804,18.7587,617100.0
2010-05-20 09:30:00,25.84,25.87,25.56,25.66,500900.0,18.4096,18.431,18.2101,18.2814,500900.0
2010-05-20 10:00:00,25.66,25.8,25.27,25.38,516300.0,18.2814,18.3811,18.0035,18.0819,516300.0
2010-05-20 10:30:00,25.39,25.5,25.28,25.31,289300.0,18.089,18.1674,18.0107,18.032,289300.0
2010-05-20 11:00:00,25.31,25.54,25.26,25.53,140900.0,18.032,18.1959,17.9964,18.1888,140900.0
2010-05-20 11:30:00,25.53,25.56,25.25,25.28,207600.0,18.1888,18.2101,17.9893,18.0107,207600.0
2010-05-20 12:00:00,25.27,25.35,25.14,25.24,128800.0,18.0035,18.0605,17.9109,17.9822,128800.0
2010-05-20 12:30:00,25.22,25.26,24.92,24.92,495700.0,17.9679,17.9964,17.7542,17.7542,495700.0
2010-05-20 13:00:00,24.9,25.34,24.89,25.24,176200.0,17.7399,18.0534,17.7328,17.9822,176200.0
2010-05-20 13:30:00,25.23,25.42,25.17,25.23,306400.0,17.975,18.1104,17.9323,17.975,306400.0
2010-05-20 14:00:00,25.2,25.46,25.08,25.29,244000.0,17.9537,18.1389,17.8682,18.0178,244000.0
2010-05-20 14:30:00,25.28,25.6,25.23,25.37,247300.0,18.0107,18.2386,17.975,18.0748,247300.0
2010-05-20 15:00:00,25.4,25.46,25.2,25.33,367400.0,18.0962,18.1389,17.9537,18.0463,367400.0
2010-05-20 15:30:00,25.33,25.4,24.79,24.8,810300.0,18.0463,18.0962,17.6616,17.6687,810300.0
2010-05-21 09:30:00,24.24,25.49,24.22,25.29,1012900.0,17.2697,18.1603,17.2555,18.0178,1012900.0
2010-05-21 10:00:00,25.28,25.38,24.79,24.81,567700.0,18.0107,18.0819,17.6616,17.6758,567700.0
2010-05-21 10:30:00,24.82,25.41,24.72,24.96,943500.0,17.6829,18.1033,17.6117,17.7827,943500.0
2010-05-21 11:00:00,24.97,25.45,24.93,25.32,380000.0,17.7898,18.1318,17.7613,18.0392,380000.0
2010-05-21 11:30:00,25.31,25.56,25.28,25.4,231300.0,18.032,18.2101,18.0107,18.0962,231300.0
2010-05-21 12:00:00,25.39,25.47,25.3,25.42,245400.0,18.089,18.146,18.0249,18.1104,245400.0
2010-05-21 12:30:00,25.41,25.43,25.22,25.25,118900.0,18.1033,18.1175,17.9679,17.9893,118900.0
2010-05-21 13:00:00,25.24,25.3,25.11,25.17,130500.0,17.9822,18.0249,17.8895,17.9323,130500.0
2010-05-21 13:30:00,25.17,25.34,25.12,25.33,85300.0,17.9323,18.0534,17.8967,18.0463,85300.0
2010-05-21 14:00:00,25.32,25.37,25.07,25.18,87800.0,18.0392,18.0748,17.8611,17.9394,87800.0
2010-05-21 14:30:00,25.25,25.26,24.95,25.04,85600.0,17.9893,17.9964,17.7756,17.8397,85600.0
2010-05-21 15:00:00,25.05,25.15,24.85,25.01,264700.0,17.8468,17.918,17.7043,17.8183,264700.0
2010-05-21 15:30:00,25.03,25.33,24.94,25.3,576200.0,17.8326,18.0463,17.7684,18.0249,576200.0
2010-05-24 09:30:00,25.47,25.47,24.81,24.93,257800.0,18.146,18.146,17.6758,17.7613,257800.0
2010-05-24 10:00:00,24.96,25.07,24.87,25.05,170700.0,17.7827,17.8611,17.7186,17.8468,170700.0
2010-05-24 10:30:00,25.05,25.25,25.0,25.02,142400.0,17.8468,17.9893,17.8112,17.8254,142400.0
2010-05-24 11:00:00,25.02,25.08,24.89,24.96,168600.0,17.8254,17.8682,17.7328,17.7827,168600.0
2010-05-24 11:30:00,24.97,25.17,24.94,25.13,137800.0,17.7898,17.9323,17.7684,17.9038,137800.0
2010-05-24 12:00:00,25.12,25.26,25.09,25.13,123200.0,17.8967,17.9964,17.8753,17.9038,123200.0
2010-05-24 12:30:00,25.15,25.17,25.04,25.1,53200.0,17.918,17.9323,17.8397,17.8824,53200.0
2010-05-24 13:00:00,25.11,25.15,24.99,25.0,311000.0,17.8895,17.918,17.8041,17.8112,311000.0
2010-05-24 13:30:00,25.02,25.04,24.93,25.0,73600.0,17.8254,17.8397,17.7613,17.8112,73600.0
2010-05-24 14:00:00,25.0,25.06,24.97,25.0,104100.0,17.8112,17.8539,17.7898,17.8112,104100.0
2010-05-24 14:30:00,25.02,25.06,24.89,24.9,204200.0,17.8254,17.8539,17.7328,17.7399,204200.0
2010-05-24 15:00:00,24.89,24.92,24.8,24.82,271300.0,17.7328,17.7542,17.6687,17.6829,271300.0
2010-05-24 15:30:00,24.82,24.94,24.59,24.6,480300.0,17.6829,17.7684,17.5191,17.5262,480300.0
2010-05-25 09:30:00,24.13,24.26,23.76,23.91,717700.0,17.1914,17.284,16.9277,17.0346,717700.0
2010-05-25 10:00:00,23.91,24.18,23.89,24.03,283900.0,17.0346,17.227,17.0204,17.1201,283900.0
2010-05-25 10:30:00,24.03,24.11,23.92,24.09,319000.0,17.1201,17.1771,17.0417,17.1629,319000.0
2010-05-25 11:00:00,24.1,24.28,24.0,24.11,179800.0,17.17,17.2982,17.0987,17.1771,179800.0
2010-05-25 11:30:00,24.1,24.35,24.07,24.3,183800.0,17.17,17.3481,17.1486,17.3125,183800.0
2010-05-25 12:00:00,24.3,24.4,24.25,24.29,267600.0,17.3125,17.3837,17.2768,17.3053,267600.0
2010-05-25 12:30:00,24.27,24.37,24.22,24.35,86900.0,17.2911,17.3623,17.2555,17.3481,86900.0
2010-05-25 13:00:00,24.33,24.37,24.18,24.24,184900.0,17.3338,17.3623,17.227,17.2697,184900.0
2010-05-25 13:30:00,24.25,24.26,24.17,24.23,83800.0,17.2768,17.284,17.2198,17.2626,83800.0
2010-05-25 14:00:00,24.23,24.36,24.19,24.32,74900.0,17.2626,17.3552,17.2341,17.3267,74900.0
2010-05-25 14:30:00,24.32,24.52,24.27,24.41,160000.0,17.3267,17.4692,17.2911,17.3908,160000.0
2010-05-25 15:00:00,24.41,24.69,24.4,24.66,314700.0,17.3908,17.5903,17.3837,17.5689,314700.0
2010-05-25 15:30:00,24.67,24.82,24.64,24.74,492500.0,17.5761,17.6829,17.5547,17.6259,492500.0
2010-05-26 09:30:00,25.17,25.22,24.98,25.15,275000.0,17.9323,17.9679,17.7969,17.918,275000.0
2010-05-26 10:00:00,25.18,25.26,25.11,25.11,109400.0,17.9394,17.9964,17.8895,17.8895,109400.0
2010-05-26 10:30:00,25.12,25.26,24.97,25.01,146700.0,17.8967,17.9964,17.7898,17.8183,146700.0
2010-05-26 11:00:00,25.01,25.17,24.99,24.99,122000.0,17.8183,17.9323,17.8041,17.8041,122000.0
2010-05-26 11:30:00,24.98,25.08,24.91,25.03,173700.0,17.7969,17.8682,17.7471,17.8326,173700.0
2010-05-26 12:00:00,25.04,25.16,25.03,25.07,38600.0,17.8397,17.9252,17.8326,17.8611,38600.0
2010-05-26 12:30:00,25.08,25.14,25.02,25.14,74600.0,17.8682,17.9109,17.8254,17.9109,74600.0
2010-05-26 13:00:00,25.15,25.22,25.15,25.18,90600.0,17.918,17.9679,17.918,17.9394,90600.0
2010-05-26 13:30:00,25.18,25.25,25.16,25.18,195600.0,17.9394,17.9893,17.9252,17.9394,195600.0
2010-05-26 14:00:00,25.19,25.23,25.09,25.16,139700.0,17.9465,17.975,17.8753,17.9252,139700.0
2010-05-26 14:30:00,25.16,25.19,24.94,25.03,286200.0,17.9252,17.9465,17.7684,17.8326,286200.0
2010-05-26 15:00:00,25.03,25.09,24.71,24.81,294200.0,17.8326,17.8753,17.6046,17.6758,294200.0
2010-05-26 15:30:00,24.82,25.01,24.72,24.84,613300.0,17.6829,17.8183,17.6117,17.6972,613300.0
2010-05-27 09:30:00,25.06,25.44,25.05,25.19,171500.0,17.8539,18.1247,17.8468,17.9465,171500.0
2010-05-27 10:00:00,25.16,25.48,25.09,25.48,144200.0,17.9252,18.1532,17.8753,18.1532,144200.0
2010-05-27 10:30:00,25.48,25.57,25.37,25.42,294700.0,18.1532,18.2173,18.0748,18.1104,294700.0
2010-05-27 11:00:00,25.41,25.45,25.31,25.35,142600.0,18.1033,18.1318,18.032,18.0605,142600.0
2010-05-27 11:30:00,25.35,25.36,25.19,25.32,70500.0,18.0605,18.0677,17.9465,18.0392,70500.0
2010-05-27 12:00:00,25.3,25.4,25.25,25.35,122200.0,18.0249,18.0962,17.9893,18.0605,122200.0
2010-05-27 12:30:00,25.35,25.36,25.29,25.29,43700.0,18.0605,18.0677,18.0178,18.0178,43700.0
2010-05-27 13:00:00,25.29,25.38,25.22,25.36,84800.0,18.0178,18.0819,17.9679,18.0677,84800.0
2010-05-27 13:30:00,25.36,25.44,25.33,25.35,46000.0,18.0677,18.1247,18.0463,18.0605,46000.0
2010-05-27 14:00:00,25.36,25.46,25.32,25.44,84800.0,18.0677,18.1389,18.0392,18.1247,84800.0
2010-05-27 14:30:00,25.46,25.5,25.44,25.47,95800.0,18.1389,18.1674,18.1247,18.146,95800.0
2010-05-27 15:00:00,25.47,25.52,25.42,25.47,218300.0,18.146,18.1817,18.1104,18.146,218300.0
2010-05-27 15:30:00,25.48,25.76,25.47,25.74,518100.0,18.1532,18.3526,18.146,18.3384,518100.0
2010-05-28 09:30:00,25.63,25.64,25.36,25.53,250100.0,18.26,18.2671,18.0677,18.1888,250100.0
2010-05-28 10:00:00,25.53,25.63,25.45,25.47,112400.0,18.1888,18.26,18.1318,18.146,112400.0
2010-05-28 10:30:00,25.47,25.53,25.25,25.33,72200.0,18.146,18.1888,17.9893,18.0463,72200.0
2010-05-28 11:00:00,25.34,25.38,25.04,25.13,218300.0,18.0534,18.0819,17.8397,17.9038,218300.0
2010-05-28 11:30:00,25.12,25.38,25.11,25.33,58000.0,17.8967,18.0819,17.8895,18.0463,58000.0
2010-05-28 12:00:00,25.33,25.37,25.28,25.35,59000.0,18.0463,18.0748,18.0107,18.0605,59000.0
2010-05-28 12:30:00,25.34,25.36,25.06,25.22,232600.0,18.0534,18.0677,17.8539,17.9679,232600.0
2010-05-28 13:00:00,25.22,25.29,25.2,25.25,72400.0,17.9679,18.0178,17.9537,17.9893,72400.0
2010-05-28 13:30:00,25.26,25.27,25.12,25.13,155400.0,17.9964,18.0035,17.8967,17.9038,155400.0
2010-05-28 14:00:00,25.13,25.18,25.06,25.14,81000.0,17.9038,17.9394,17.8539,17.9109,81000.0
2010-05-28 14:30:00,25.17,25.38,25.14,25.21,152900.0,17.9323,18.0819,17.9109,17.9608,152900.0
2010-05-28 15:00:00,25.22,25.53,25.22,25.5,187800.0,17.9679,18.1888,17.9679,18.1674,187800.0
2010-05-28 15:30:00,25.51,25.54,25.2,25.23,408300.0,18.1745,18.1959,17.9537,17.975,408300.0
2010-06-01 09:30:00,25.0,25.22,24.83,24.87,358300.0,17.8112,17.9679,17.6901,17.7186,358300.0
2010-06-01 10:00:00,24.87,25.13,24.87,25.09,315300.0,17.7186,17.9038,17.7186,17.8753,315300.0
2010-06-01 10:30:00,25.09,25.17,25.01,25.02,207400.0,17.8753,17.9323,17.8183,17.8254,207400.0
2010-06-01 11:00:00,25.02,25.03,24.88,24.96,229100.0,17.8254,17.8326,17.7257,17.7827,229100.0
2010-06-01 11:30:00,24.96,24.97,24.69,24.71,153400.0,17.7827,17.7898,17.5903,17.6046,153400.0
2010-06-01 12:00:00,24.69,24.93,24.69,24.92,36900.0,17.5903,17.7613,17.5903,17.7542,36900.0
2010-06-01 12:30:00,24.91,24.94,24.81,24.81,23300.0,17.7471,17.7684,17.6758,17.6758,23300.0
2010-06-01 13:00:00,24.82,25.13,24.82,25.11,36200.0,17.6829,17.9038,17.6829,17.8895,36200.0
2010-06-01 13:30:00,25.12,25.12,24.93,24.93,53600.0,17.8967,17.8967,17.7613,17.7613,53600.0
2010-06-01 14:00:00,24.93,25.05,24.85,25.01,109300.0,17.7613,17.8468,17.7043,17.8183,109300.0
2010-06-01 14:30:00,25.01,25.07,24.92,25.0,92700.0,17.8183,17.8611,17.7542,17.8112,92700.0
2010-06-01 15:00:00,25.01,25.01,24.74,24.79,160700.0,17.8183,17.8183,17.6259,17.6616,160700.0
2010-06-01 15:30:00,24.79,24.9,24.47,24.51,490400.0,17.6616,17.7399,17.4336,17.4621,490400.0
2010-06-02 09:30:00,24.54,24.78,24.47,24.66,52500.0,17.4835,17.6544,17.4336,17.5689,52500.0
2010-06-02 10:00:00,24.71,24.85,24.6,24.74,156600.0,17.6046,17.7043,17.5262,17.6259,156600.0
2010-06-02 10:30:00,24.75,24.85,24.72,24.76,253600.0,17.6331,17.7043,17.6117,17.6402,253600.0
2010-06-02 11:00:00,24.77,24.87,24.76,24.83,88600.0,17.6473,17.7186,17.6402,17.6901,88600.0
2010-06-02 11:30:00,24.83,24.99,24.81,24.98,130900.0,17.6901,17.8041,17.6758,17.7969,130900.0
2010-06-02 12:00:00,24.98,25.04,24.95,24.95,49000.0,17.7969,17.8397,17.7756,17.7756,49000.0
2010-06-02 12:30:00,24.97,25.04,24.95,25.04,26200.0,17.7898,17.8397,17.7756,17.8397,26200.0
2010-06-02 13:00:00,25.04,25.09,24.98,24.99,32500.0,17.8397,17.8753,17.7969,17.8041,32500.0
2010-06-02 13:30:00,25.0,25.01,24.91,24.91,22500.0,17.8112,17.8183,17.7471,17.7471,22500.0
2010-06-02 14:00:00,24.91,24.96,24.89,24.93,59400.0,17.7471,17.7827,17.7328,17.7613,59400.0
2010-06-02 14:30:00,24.94,25.13,24.93,25.08,94800.0,17.7684,17.9038,17.7613,17.8682,94800.0
2010-06-02 15:00:00,25.08,25.16,25.05,25.16,74500.0,17.8682,17.9252,17.8468,17.9252,74500.0
2010-06-02 15:30:00,25.16,25.29,25.08,25.29,302200.0,17.9252,18.0178,17.8682,18.0178,302200.0
2010-06-03 09:30:00,25.49,25.49,25.16,25.37,158400.0,18.1603,18.1603,17.9252,18.0748,158400.0
2010-06-03 10:00:00,25.36,25.36,25.14,25.15,138600.0,18.0677,18.0677,17.9109,17.918,138600.0
2010-06-03 10:30:00,25.14,25.35,25.09,25.33,67800.0,17.9109,18.0605,17.8753,18.0463,67800.0
2010-06-03 11:00:00,25.33,25.4,25.15,25.16,45200.0,18.0463,18.0962,17.918,17.9252,45200.0
2010-06-03 11:30:00,25.16,25.31,25.15,25.26,70300.0,17.9252,18.032,17.918,17.9964,70300.0
2010-06-03 12:00:00,25.27,25.27,25.01,25.06,51300.0,18.0035,18.0035,17.8183,17.8539,51300.0
2010-06-03 12:30:00,25.07,25.11,25.02,25.06,52300.0,17.8611,17.8895,17.8254,17.8539,52300.0
2010-06-03 13:00:00,25.06,25.15,25.01,25.06,98700.0,17.8539,17.918,17.8183,17.8539,98700.0
2010-06-03 13:30:00,25.06,25.18,25.04,25.12,65300.0,17.8539,17.9394,17.8397,17.8967,65300.0
2010-06-03 14:00:00,25.12,25.33,25.11,25.31,108600.0,17.8967,18.0463,17.8895,18.032,108600.0
2010-06-03 14:30:00,25.28,25.41,25.28,25.32,64200.0,18.0107,18.1033,18.0107,18.0392,64200.0
2010-06-03 15:00:00,25.34,25.37,25.18,25.36,94100.0,18.0534,18.0748,17.9394,18.0677,94100.0
2010-06-03 15:30:00,25.36,25.4,25.23,25.32,144400.0,18.0677,18.0962,17.975,18.0392,144400.0
2010-06-04 09:30:00,24.79,24.8,24.46,24.64,836400.0,17.6616,17.6687,17.4265,17.5547,836400.0
2010-06-04 10:00:00,24.62,24.66,24.5,24.59,396200.0,17.5404,17.5689,17.455,17.5191,396200.0
2010-06-04 10:30:00,24.58,24.6,24.45,24.48,239300.0,17.512,17.5262,17.4193,17.4407,239300.0
2010-06-04 11:00:00,24.48,24.5,24.37,24.38,54400.0,17.4407,17.455,17.3623,17.3695,54400.0
2010-06-04 11:30:00,24.36,24.44,24.33,24.39,169700.0,17.3552,17.4122,17.3338,17.3766,169700.0
2010-06-04 12:00:00,24.38,24.38,24.27,24.32,319600.0,17.3695,17.3695,17.2911,17.3267,319600.0
2010-06-04 12:30:00,24.33,24.35,24.26,24.32,208900.0,17.3338,17.3481,17.284,17.3267,208900.0
2010-06-04 13:00:00,24.31,24.31,24.21,24.24,74500.0,17.3196,17.3196,17.2483,17.2697,74500.0
2010-06-04 13:30:00,24.24,24.28,24.2,24.22,173800.0,17.2697,17.2982,17.2412,17.2555,173800.0
2010-06-04 14:00:00,24.23,24.25,24.09,24.1,604900.0,17.2626,17.2768,17.1629,17.17,604900.0
2010-06-04 14:30:00,24.1,24.12,23.97,23.99,499700.0,17.17,17.1842,17.0774,17.0916,499700.0
2010-06-04 15:00:00,23.99,24.09,23.98,24.01,274700.0,17.0916,17.1629,17.0845,17.1059,274700.0
2010-06-04 15:30:00,24.01,24.03,23.76,23.82,1167800.0,17.1059,17.1201,16.9277,16.9705,1167800.0
2010-06-07 09:30:00,23.82,24.07,23.64,23.96,247800.0,16.9705,17.1486,16.8423,17.0702,247800.0
2010-06-07 10:00:00,23.94,24.17,23.87,24.08,100800.0,17.056,17.2198,17.0061,17.1557,100800.0
2010-06-07 10:30:00,24.09,24.09,23.63,23.66,292500.0,17.1629,17.1629,16.8351,16.8565,292500.0
2010-06-07 11:00:00,23.68,23.83,23.66,23.77,278700.0,16.8707,16.9776,16.8565,16.9349,278700.0
2010-06-07 11:30:00,23.76,23.98,23.75,23.98,374400.0,16.9277,17.0845,16.9206,17.0845,374400.0
2010-06-07 12:00:00,23.98,24.1,23.93,23.93,152000.0,17.0845,17.17,17.0489,17.0489,152000.0
2010-06-07 12:30:00,23.92,24.03,23.91,24.0,68600.0,17.0417,17.1201,17.0346,17.0987,68600.0
2010-06-07 13:00:00,23.99,24.07,23.91,24.07,156400.0,17.0916,17.1486,17.0346,17.1486,156400.0
2010-06-07 13:30:00,24.07,24.1,23.95,24.0,326100.0,17.1486,17.17,17.0631,17.0987,326100.0
2010-06-07 14:00:00,24.0,24.03,23.9,23.99,294000.0,17.0987,17.1201,17.0275,17.0916,294000.0
2010-06-07 14:30:00,23.99,24.02,23.84,23.9,769900.0,17.0916,17.113,16.9847,17.0275,769900.0
2010-06-07 15:00:00,23.91,24.03,23.78,23.78,703900.0,17.0346,17.1201,16.942,16.942,703900.0
2010-06-07 15:30:00,23.76,23.88,23.62,23.64,628600.0,16.9277,17.0132,16.828,16.8423,628600.0
2010-06-08 09:30:00,23.67,23.84,23.48,23.61,310500.0,16.8636,16.9847,16.7283,16.8209,310500.0
2010-06-08 10:00:00,23.63,23.81,23.51,23.6,404900.0,16.8351,16.9634,16.7496,16.8138,404900.0
2010-06-08 10:30:00,23.61,23.61,23.2,23.29,475200.0,16.8209,16.8209,16.5288,16.5929,475200.0
2010-06-08 11:00:00,23.29,23.31,23.05,23.23,388100.0,16.5929,16.6071,16.4219,16.5501,388100.0
2010-06-08 11:30:00,23.22,23.45,23.21,23.36,277200.0,16.543,16.7069,16.5359,16.6428,277200.0
2010-06-08 12:00:00,23.37,23.41,23.18,23.21,182500.0,16.6499,16.6784,16.5145,16.5359,182500.0
2010-06-08 12:30:00,23.21,23.39,23.21,23.38,125900.0,16.5359,16.6641,16.5359,16.657,125900.0
2010-06-08 13:00:00,23.38,23.42,23.23,23.26,132300.0,16.657,16.6855,16.5501,16.5715,132300.0
2010-06-08 13:30:00,23.28,23.3,23.14,23.3,290200.0,16.5858,16.6,16.486,16.6,290200.0
2010-06-08 14:00:00,23.31,23.41,23.16,23.38,195500.0,16.6071,16.6784,16.5003,16.657,195500.0
2010-06-08 14:30:00,23.38,23.58,23.37,23.37,564800.0,16.657,16.7995,16.6499,16.6499,564800.0
2010-06-08 15:00:00,23.39,23.43,23.27,23.43,348600.0,16.6641,16.6926,16.5786,16.6926,348600.0
2010-06-08 15:30:00,23.43,23.67,23.42,23.58,814400.0,16.6926,16.8636,16.6855,16.7995,814400.0
2010-06-09 09:30:00,23.79,23.86,23.44,23.56,214300.0,16.9491,16.999,16.6998,16.7853,214300.0
2010-06-09 10:00:00,23.56,23.64,23.38,23.59,259600.0,16.7853,16.8423,16.657,16.8066,259600.0
2010-06-09 10:30:00,23.59,23.72,23.44,23.72,204100.0,16.8066,16.8992,16.6998,16.8992,204100.0
2010-06-09 11:00:00,23.72,23.89,23.66,23.87,384800.0,16.8992,17.0204,16.8565,17.0061,384800.0
2010-06-09 11:30:00,23.86,23.87,23.52,23.53,390700.0,16.999,17.0061,16.7568,16.7639,390700.0
2010-06-09 12:00:00,23.52,23.61,23.45,23.57,573700.0,16.7568,16.8209,16.7069,16.7924,573700.0
2010-06-09 12:30:00,23.56,23.6,23.51,23.53,55500.0,16.7853,16.8138,16.7496,16.7639,55500.0
2010-06-09 13:00:00,23.53,23.6,23.52,23.55,278900.0,16.7639,16.8138,16.7568,16.7781,278900.0
2010-06-09 13:30:00,23.56,23.6,23.52,23.6,123600.0,16.7853,16.8138,16.7568,16.8138,123600.0
2010-06-09 14:00:00,23.6,23.68,23.5,23.68,508900.0,16.8138,16.8707,16.7425,16.8707,508900.0
2010-06-09 14:30:00,23.69,23.72,23.49,23.49,180100.0,16.8779,16.8992,16.7354,16.7354,180100.0
2010-06-09 15:00:00,23.48,23.55,23.3,23.5,280100.0,16.7283,16.7781,16.6,16.7425,280100.0
2010-06-09 15:30:00,23.51,23.51,23.32,23.38,907500.0,16.7496,16.7496,16.6143,16.657,907500.0
2010-06-10 09:30:00,23.75,23.9,23.53,23.81,148800.0,16.9206,17.0275,16.7639,16.9634,148800.0
2010-06-10 10:00:00,23.83,23.87,23.71,23.76,90400.0,16.9776,17.0061,16.8921,16.9277,90400.0
2010-06-10 10:30:00,23.77,23.84,23.76,23.82,182200.0,16.9349,16.9847,16.9277,16.9705,182200.0
2010-06-10 11:00:00,23.84,23.96,23.84,23.9,164300.0,16.9847,17.0702,16.9847,17.0275,164300.0
2010-06-10 11:30:00,23.91,23.94,23.85,23.89,156900.0,17.0346,17.056,16.9919,17.0204,156900.0
2010-06-10 12:00:00,23.91,23.91,23.72,23.86,87800.0,17.0346,17.0346,16.8992,16.999,87800.0
2010-06-10 12:30:00,23.86,23.89,23.68,23.76,158900.0,16.999,17.0204,16.8707,16.9277,158900.0
2010-06-10 13:00:00,23.77,23.82,23.68,23.82,146300.0,16.9349,16.9705,16.8707,16.9705,146300.0
2010-06-10 13:30:00,23.82,23.9,23.82,23.85,132400.0,16.9705,17.0275,16.9705,16.9919,132400.0
2010-06-10 14:00:00,23.85,23.88,23.77,23.87,52000.0,16.9919,17.0132,16.9349,17.0061,52000.0
2010-06-10 14:30:00,23.88,24.08,23.88,24.01,169600.0,17.0132,17.1557,17.0132,17.1059,169600.0
2010-06-10 15:00:00,24.0,24.08,23.99,24.02,186400.0,17.0987,17.1557,17.0916,17.113,186400.0
2010-06-10 15:30:00,24.02,24.15,23.94,24.14,291600.0,17.113,17.2056,17.056,17.1985,291600.0
2010-06-11 09:30:00,23.88,24.16,23.83,24.15,196900.0,17.0132,17.2127,16.9776,17.2056,196900.0
2010-06-11 10:00:00,24.14,24.3,24.07,24.14,166000.0,17.1985,17.3125,17.1486,17.1985,166000.0
2010-06-11 10:30:00,24.14,24.18,24.0,24.0,106700.0,17.1985,17.227,17.0987,17.0987,106700.0
2010-06-11 11:00:00,24.0,24.0,23.86,23.94,368100.0,17.0987,17.0987,16.999,17.056,368100.0
2010-06-11 11:30:00,23.94,24.11,23.93,24.07,30900.0,17.056,17.1771,17.0489,17.1486,30900.0
2010-06-11 12:00:00,24.07,24.08,23.94,23.99,34400.0,17.1486,17.1557,17.056,17.0916,34400.0
2010-06-11 12:30:00,23.99,24.05,23.95,24.03,58600.0,17.0916,17.1344,17.0631,17.1201,58600.0
2010-06-11 13:00:00,24.04,24.13,24.02,24.11,68100.0,17.1272,17.1914,17.113,17.1771,68100.0
2010-06-11 13:30:00,24.11,24.12,23.9,23.93,70000.0,17.1771,17.1842,17.0275,17.0489,70000.0
2010-06-11 14:00:00,23.94,24.0,23.88,23.92,35900.0,17.056,17.0987,17.0132,17.0417,35900.0
2010-06-11 14:30:00,23.92,24.09,23.92,24.04,85900.0,17.0417,17.1629,17.0417,17.1272,85900.0
2010-06-11 15:00:00,24.05,24.17,24.0,24.15,109700.0,17.1344,17.2198,17.0987,17.2056,109700.0
2010-06-11 15:30:00,24.14,24.39,24.13,24.37,332600.0,17.1985,17.3766,17.1914,17.3623,332600.0
2010-06-14 09:30:00,24.47,24.65,24.36,24.44,148100.0,17.4336,17.5618,17.3552,17.4122,148100.0
2010-06-14 10:00:00,24.47,24.56,24.37,24.52,59700.0,17.4336,17.4977,17.3623,17.4692,59700.0
2010-06-14 10:30:00,24.54,24.63,24.5,24.63,88400.0,17.4835,17.5476,17.455,17.5476,88400.0
2010-06-14 11:00:00,24.62,24.82,24.61,24.8,120300.0,17.5404,17.6829,17.5333,17.6687,120300.0
2010-06-14 11:30:00,24.8,24.82,24.77,24.78,71700.0,17.6687,17.6829,17.6473,17.6544,71700.0
2010-06-14 12:00:00,24.77,24.82,24.76,24.79,47900.0,17.6473,17.6829,17.6402,17.6616,47900.0
2010-06-14 12:30:00,24.8,24.8,24.62,24.62,75500.0,17.6687,17.6687,17.5404,17.5404,75500.0
2010-06-14 13:00:00,24.62,24.7,24.59,24.63,124700.0,17.5404,17.5974,17.5191,17.5476,124700.0
2010-06-14 13:30:00,24.65,24.69,24.5,24.5,56700.0,17.5618,17.5903,17.455,17.455,56700.0
2010-06-14 14:00:00,24.49,24.5,24.35,24.45,130700.0,17.4478,17.455,17.3481,17.4193,130700.0
2010-06-14 14:30:00,24.45,24.52,24.35,24.52,61100.0,17.4193,17.4692,17.3481,17.4692,61100.0
2010-06-14 15:00:00,24.53,24.58,24.45,24.49,85800.0,17.4763,17.512,17.4193,17.4478,85800.0
2010-06-14 15:30:00,24.48,24.48,24.26,24.3,171000.0,17.4407,17.4407,17.284,17.3125,171000.0
2010-06-15 09:30:00,24.57,24.57,23.79,24.45,70100.0,17.5048,17.5048,16.9491,17.4193,70100.0
2010-06-15 10:00:00,24.44,24.45,24.34,24.42,92700.0,17.4122,17.4193,17.341,17.398,92700.0
2010-06-15 10:30:00,24.43,24.47,24.35,24.47,45900.0,17.4051,17.4336,17.3481,17.4336,45900.0
2010-06-15 11:00:00,24.46,24.49,24.42,24.46,20800.0,17.4265,17.4478,17.398,17.4265,20800.0
2010-06-15 11:30:00,24.44,24.48,24.4,24.48,18000.0,17.4122,17.4407,17.3837,17.4407,18000.0
2010-06-15 12:00:00,24.48,24.53,24.47,24.49,39400.0,17.4407,17.4763,17.4336,17.4478,39400.0
2010-06-15 12:30:00,24.49,24.51,24.36,24.4,539700.0,17.4478,17.4621,17.3552,17.3837,539700.0
2010-06-15 13:00:00,24.4,24.44,24.35,24.4,184900.0,17.3837,17.4122,17.3481,17.3837,184900.0
2010-06-15 13:30:00,24.39,24.51,24.38,24.51,47200.0,17.3766,17.4621,17.3695,17.4621,47200.0
2010-06-15 14:00:00,24.51,24.69,24.51,24.65,251600.0,17.4621,17.5903,17.4621,17.5618,251600.0
2010-06-15 14:30:00,24.64,24.65,24.58,24.61,52400.0,17.5547,17.5618,17.512,17.5333,52400.0
2010-06-15 15:00:00,24.6,24.73,24.59,24.73,83700.0,17.5262,17.6188,17.5191,17.6188,83700.0
2010-06-15 15:30:00,24.72,24.92,24.72,24.87,403700.0,17.6117,17.7542,17.6117,17.7186,403700.0
2010-06-16 09:30:00,24.62,24.9,24.62,24.89,110500.0,17.5404,17.7399,17.5404,17.7328,110500.0
2010-06-16 10:00:00,24.9,24.96,24.85,24.88,153600.0,17.7399,17.7827,17.7043,17.7257,153600.0
2010-06-16 10:30:00,24.86,24.86,24.75,24.86,36800.0,17.7114,17.7114,17.6331,17.7114,36800.0
2010-06-16 11:00:00,24.86,24.98,24.81,24.96,50500.0,17.7114,17.7969,17.6758,17.7827,50500.0
2010-06-16 11:30:00,24.96,24.96,24.88,24.91,33400.0,17.7827,17.7827,17.7257,17.7471,33400.0
2010-06-16 12:00:00,24.92,25.02,24.92,24.98,850800.0,17.7542,17.8254,17.7542,17.7969,850800.0
2010-06-16 12:30:00,24.98,24.98,24.89,24.92,110400.0,17.7969,17.7969,17.7328,17.7542,110400.0
2010-06-16 13:00:00,24.92,24.99,24.89,24.98,60700.0,17.7542,17.8041,17.7328,17.7969,60700.0
2010-06-16 13:30:00,24.98,25.08,24.96,25.08,88700.0,17.7969,17.8682,17.7827,17.8682,88700.0
2010-06-16 14:00:00,25.09,25.15,25.06,25.07,104700.0,17.8753,17.918,17.8539,17.8611,104700.0
2010-06-16 14:30:00,25.08,25.11,25.02,25.09,145000.0,17.8682,17.8895,17.8254,17.8753,145000.0
2010-06-16 15:00:00,25.08,25.08,24.88,24.9,187800.0,17.8682,17.8682,17.7257,17.7399,187800.0
2010-06-16 15:30:00,24.89,24.98,24.88,24.9,313700.0,17.7328,17.7969,17.7257,17.7399,313700.0
2010-06-17 09:30:00,24.95,25.09,24.94,25.0,892000.0,17.7756,17.8753,17.7684,17.8112,892000.0
2010-06-17 10:00:00,24.99,25.0,24.75,24.77,159700.0,17.8041,17.8112,17.6331,17.6473,159700.0
2010-06-17 10:30:00,24.77,24.78,24.71,24.73,310100.0,17.6473,17.6544,17.6046,17.6188,310100.0
2010-06-17 11:00:00,24.72,24.8,24.7,24.71,74700.0,17.6117,17.6687,17.5974,17.6046,74700.0
2010-06-17 11:30:00,24.71,24.85,24.71,24.8,54600.0,17.6046,17.7043,17.6046,17.6687,54600.0
2010-06-17 12:00:00,24.79,24.79,24.65,24.67,48300.0,17.6616,17.6616,17.5618,17.5761,48300.0
2010-06-17 12:30:00,24.66,24.72,24.64,24.71,29500.0,17.5689,17.6117,17.5547,17.6046,29500.0
2010-06-17 13:00:00,24.71,24.79,24.67,24.77,41200.0,17.6046,17.6616,17.5761,17.6473,41200.0
2010-06-17 13:30:00,24.77,24.89,24.74,24.89,32200.0,17.6473,17.7328,17.6259,17.7328,32200.0
2010-06-17 14:00:00,24.9,24.94,24.82,24.82,59400.0,17.7399,17.7684,17.6829,17.6829,59400.0
2010-06-17 14:30:00,24.82,24.83,24.71,24.76,56400.0,17.6829,17.6901,17.6046,17.6402,56400.0
2010-06-17 15:00:00,24.76,24.79,24.7,24.71,289700.0,17.6402,17.6616,17.5974,17.6046,289700.0
2010-06-17 15:30:00,24.71,24.92,24.71,24.92,516200.0,17.6046,17.7542,17.6046,17.7542,516200.0
2010-06-18 09:30:00,24.85,25.04,24.5,24.54,1321800.0,17.7708,17.9067,17.5205,17.5491,1321800.0
2010-06-18 10:00:00,24.55,24.89,24.55,24.87,151400.0,17.5562,17.7994,17.5562,17.7851,151400.0
2010-06-18 10:30:00,24.9,24.95,24.88,24.95,138000.0,17.8065,17.8423,17.7922,17.8423,138000.0
2010-06-18 11:00:00,24.94,24.94,24.84,24.87,59800.0,17.8351,17.8351,17.7636,17.7851,59800.0
2010-06-18 11:30:00,24.85,24.87,24.8,24.84,19000.0,17.7708,17.7851,17.735,17.7636,19000.0
2010-06-18 12:00:00,24.84,24.87,24.74,24.75,27100.0,17.7636,17.7851,17.6921,17.6993,27100.0
2010-06-18 12:30:00,24.74,24.74,24.67,24.69,17100.0,17.6921,17.6921,17.6421,17.6564,17100.0
2010-06-18 13:00:00,24.68,24.74,24.67,24.72,34100.0,17.6492,17.6921,17.6421,17.6778,34100.0
2010-06-18 13:30:00,24.71,24.76,24.67,24.73,51900.0,17.6707,17.7064,17.6421,17.685,51900.0
2010-06-18 14:00:00,24.73,24.78,24.72,24.78,91100.0,17.685,17.7207,17.6778,17.7207,91100.0
2010-06-18 14:30:00,24.78,24.82,24.74,24.76,58300.0,17.7207,17.7493,17.6921,17.7064,58300.0
2010-06-18 15:00:00,24.76,24.79,24.7,24.79,119600.0,17.7064,17.7279,17.6635,17.7279,119600.0
2010-06-18 15:30:00,24.78,24.87,24.76,24.86,218800.0,17.7207,17.7851,17.7064,17.7779,218800.0
2010-06-21 09:30:00,25.01,25.19,25.01,25.17,175500.0,17.8852,18.0139,17.8852,17.9996,175500.0
2010-06-21 10:00:00,25.17,25.19,25.06,25.07,119800.0,17.9996,18.0139,17.921,17.9281,119800.0
2010-06-21 10:30:00,25.08,25.09,25.01,25.05,51700.0,17.9353,17.9424,17.8852,17.9138,51700.0
2010-06-21 11:00:00,25.05,25.08,25.01,25.08,178600.0,17.9138,17.9353,17.8852,17.9353,178600.0
2010-06-21 11:30:00,25.09,25.13,25.02,25.06,228600.0,17.9424,17.971,17.8923,17.921,228600.0
2010-06-21 12:00:00,25.06,25.06,24.96,24.97,43200.0,17.921,17.921,17.8494,17.8566,43200.0
2010-06-21 12:30:00,24.95,25.02,24.92,25.02,30000.0,17.8423,17.8923,17.8208,17.8923,30000.0
2010-06-21 13:00:00,25.02,25.16,25.0,25.16,224200.0,17.8923,17.9925,17.878,17.9925,224200.0
2010-06-21 13:30:00,25.16,25.16,25.02,25.02,43600.0,17.9925,17.9925,17.8923,17.8923,43600.0
2010-06-21 14:00:00,25.02,25.1,24.97,24.99,92400.0,17.8923,17.9496,17.8566,17.8709,92400.0
2010-06-21 14:30:00,24.99,25.03,24.92,24.95,95700.0,17.8709,17.8995,17.8208,17.8423,95700.0
2010-06-21 15:00:00,24.95,24.99,24.73,24.76,135700.0,17.8423,17.8709,17.685,17.7064,135700.0
2010-06-21 15:30:00,24.76,24.81,24.64,24.81,261300.0,17.7064,17.7422,17.6206,17.7422,261300.0
2010-06-22 09:30:00,24.82,25.1,24.82,24.98,168200.0,17.7493,17.9496,17.7493,17.8637,168200.0
2010-06-22 10:00:00,24.94,24.97,24.78,24.85,280400.0,17.8351,17.8566,17.7207,17.7708,280400.0
2010-06-22 10:30:00,24.85,25.0,24.79,24.97,65400.0,17.7708,17.878,17.7279,17.8566,65400.0
2010-06-22 11:00:00,24.98,25.01,24.9,25.01,51300.0,17.8637,17.8852,17.8065,17.8852,51300.0
2010-06-22 11:30:00,25.01,25.14,25.0,25.04,33400.0,17.8852,17.9782,17.878,17.9067,33400.0
2010-06-22 12:00:00,25.04,25.1,25.0,25.03,21800.0,17.9067,17.9496,17.878,17.8995,21800.0
2010-06-22 12:30:00,25.02,25.05,24.98,25.03,9700.0,17.8923,17.9138,17.8637,17.8995,9700.0
2010-06-22 13:00:00,25.03,25.04,24.93,24.95,112600.0,17.8995,17.9067,17.828,17.8423,112600.0
2010-06-22 13:30:00,24.95,25.04,24.91,24.96,48800.0,17.8423,17.9067,17.8137,17.8494,48800.0
2010-06-22 14:00:00,24.95,24.95,24.84,24.84,54600.0,17.8423,17.8423,17.7636,17.7636,54600.0
2010-06-22 14:30:00,24.84,24.86,24.59,24.61,101500.0,17.7636,17.7779,17.5848,17.5991,101500.0
2010-06-22 15:00:00,24.61,24.65,24.54,24.54,67400.0,17.5991,17.6278,17.5491,17.5491,67400.0
2010-06-22 15:30:00,24.54,24.58,24.39,24.43,255000.0,17.5491,17.5777,17.4418,17.4704,255000.0
2010-06-23 09:30:00,24.31,24.62,24.22,24.33,258500.0,17.3846,17.6063,17.3203,17.3989,258500.0
2010-06-23 10:00:00,24.34,24.34,24.02,24.07,270400.0,17.4061,17.4061,17.1772,17.213,270400.0
2010-06-23 10:30:00,24.06,24.36,24.06,24.29,105900.0,17.2058,17.4204,17.2058,17.3703,105900.0
2010-06-23 11:00:00,24.28,24.32,24.19,24.3,54600.0,17.3632,17.3918,17.2988,17.3775,54600.0
2010-06-23 11:30:00,24.3,24.31,24.19,24.21,39200.0,17.3775,17.3846,17.2988,17.3131,39200.0
2010-06-23 12:00:00,24.21,24.21,24.14,24.15,76600.0,17.3131,17.3131,17.263,17.2702,76600.0
2010-06-23 12:30:00,24.14,24.22,24.11,24.17,83500.0,17.263,17.3203,17.2416,17.2845,83500.0
2010-06-23 13:00:00,24.18,24.23,24.16,24.2,35800.0,17.2916,17.3274,17.2773,17.3059,35800.0
2010-06-23 13:30:00,24.21,24.22,24.16,24.21,31000.0,17.3131,17.3203,17.2773,17.3131,31000.0
2010-06-23 14:00:00,24.2,24.24,24.08,24.19,64400.0,17.3059,17.3346,17.2201,17.2988,64400.0
2010-06-23 14:30:00,24.2,24.34,24.08,24.1,118400.0,17.3059,17.4061,17.2201,17.2344,118400.0
2010-06-23 15:00:00,24.1,24.19,24.0,24.14,140600.0,17.2344,17.2988,17.1629,17.263,140600.0
2010-06-23 15:30:00,24.14,24.19,24.07,24.12,165400.0,17.263,17.2988,17.213,17.2487,165400.0
2010-06-24 09:30:00,24.17,24.17,23.68,23.71,221000.0,17.2845,17.2845,16.9341,16.9555,221000.0
2010-06-24 10:00:00,23.72,23.89,23.72,23.85,137100.0,16.9627,17.0843,16.9627,17.0557,137100.0
2010-06-24 10:30:00,23.85,23.96,23.76,23.9,235500.0,17.0557,17.1343,16.9913,17.0914,235500.0
2010-06-24 11:00:00,23.89,23.89,23.73,23.86,274100.0,17.0843,17.0843,16.9698,17.0628,274100.0
2010-06-24 11:30:00,23.86,24.01,23.84,23.92,72500.0,17.0628,17.1701,17.0485,17.1057,72500.0
2010-06-24 12:00:00,23.93,24.03,23.93,23.93,111300.0,17.1129,17.1844,17.1129,17.1129,111300.0
2010-06-24 12:30:00,23.93,23.97,23.86,23.96,112800.0,17.1129,17.1415,17.0628,17.1343,112800.0
2010-06-24 13:00:00,23.96,24.13,23.92,24.03,103300.0,17.1343,17.2559,17.1057,17.1844,103300.0
2010-06-24 13:30:00,24.04,24.25,24.03,24.25,121400.0,17.1915,17.3417,17.1844,17.3417,121400.0
2010-06-24 14:00:00,24.24,24.24,24.08,24.11,46400.0,17.3346,17.3346,17.2201,17.2416,46400.0
2010-06-24 14:30:00,24.11,24.11,23.86,23.89,187400.0,17.2416,17.2416,17.0628,17.0843,187400.0
2010-06-24 15:00:00,23.9,23.97,23.8,23.91,176900.0,17.0914,17.1415,17.0199,17.0986,176900.0
2010-06-24 15:30:00,23.9,23.93,23.74,23.77,305200.0,17.0914,17.1129,16.977,16.9984,305200.0
2010-06-25 09:30:00,24.06,24.06,23.75,23.91,131000.0,17.2058,17.2058,16.9841,17.0986,131000.0
2010-06-25 10:00:00,23.91,24.05,23.89,23.98,181800.0,17.0986,17.1987,17.0843,17.1486,181800.0
2010-06-25 10:30:00,23.97,24.07,23.84,23.87,353500.0,17.1415,17.213,17.0485,17.07,353500.0
2010-06-25 11:00:00,23.86,24.01,23.84,23.96,261100.0,17.0628,17.1701,17.0485,17.1343,261100.0
2010-06-25 11:30:00,23.97,24.05,23.9,24.03,189400.0,17.1415,17.1987,17.0914,17.1844,189400.0
2010-06-25 12:00:00,24.02,24.07,23.99,24.04,27600.0,17.1772,17.213,17.1558,17.1915,27600.0
2010-06-25 12:30:00,24.05,24.09,23.95,24.02,140200.0,17.1987,17.2273,17.1272,17.1772,140200.0
2010-06-25 13:00:00,24.02,24.28,24.01,24.28,227800.0,17.1772,17.3632,17.1701,17.3632,227800.0
2010-06-25 13:30:00,24.29,24.39,24.24,24.33,149500.0,17.3703,17.4418,17.3346,17.3989,149500.0
2010-06-25 14:00:00,24.3,24.33,24.2,24.28,35300.0,17.3775,17.3989,17.3059,17.3632,35300.0
2010-06-25 14:30:00,24.28,24.38,24.24,24.29,102300.0,17.3632,17.4347,17.3346,17.3703,102300.0
2010-06-25 15:00:00,24.27,24.3,24.12,24.23,287400.0,17.356,17.3775,17.2487,17.3274,287400.0
2010-06-25 15:30:00,24.22,24.37,24.19,24.35,312400.0,17.3203,17.4275,17.2988,17.4132,312400.0
2010-06-28 09:30:00,24.37,24.43,24.1,24.19,47500.0,17.4275,17.4704,17.2344,17.2988,47500.0
2010-06-28 10:00:00,24.19,24.36,24.19,24.33,63000.0,17.2988,17.4204,17.2988,17.3989,63000.0
2010-06-28 10:30:00,24.33,24.35,24.24,24.33,27700.0,17.3989,17.4132,17.3346,17.3989,27700.0
2010-06-28 11:00:00,24.33,24.4,24.29,24.36,35900.0,17.3989,17.449,17.3703,17.4204,35900.0
2010-06-28 11:30:00,24.38,24.46,24.35,24.35,35400.0,17.4347,17.4919,17.4132,17.4132,35400.0
2010-06-28 12:00:00,24.35,24.35,24.22,24.28,32500.0,17.4132,17.4132,17.3203,17.3632,32500.0
2010-06-28 12:30:00,24.3,24.33,24.26,24.32,59800.0,17.3775,17.3989,17.3489,17.3918,59800.0
2010-06-28 13:00:00,24.32,24.32,24.17,24.23,176800.0,17.3918,17.3918,17.2845,17.3274,176800.0
2010-06-28 13:30:00,24.22,24.37,24.18,24.37,223900.0,17.3203,17.4275,17.2916,17.4275,223900.0
2010-06-28 14:00:00,24.35,24.39,24.32,24.35,84400.0,17.4132,17.4418,17.3918,17.4132,84400.0
2010-06-28 14:30:00,24.34,24.44,24.33,24.44,98800.0,17.4061,17.4776,17.3989,17.4776,98800.0
2010-06-28 15:00:00,24.45,24.46,24.36,24.36,128700.0,17.4847,17.4919,17.4204,17.4204,128700.0
2010-06-28 15:30:00,24.36,24.44,24.27,24.27,209200.0,17.4204,17.4776,17.356,17.356,209200.0
2010-06-29 09:30:00,23.84,23.97,23.64,23.67,798600.0,17.0485,17.1415,16.9055,16.9269,798600.0
2010-06-29 10:00:00,23.67,23.7,23.49,23.49,407000.0,16.9269,16.9484,16.7982,16.7982,407000.0
2010-06-29 10:30:00,23.49,23.69,23.49,23.69,58800.0,16.7982,16.9412,16.7982,16.9412,58800.0
2010-06-29 11:00:00,23.7,23.77,23.61,23.61,170100.0,16.9484,16.9984,16.884,16.884,170100.0
2010-06-29 11:30:00,23.61,23.64,23.57,23.57,34800.0,16.884,16.9055,16.8554,16.8554,34800.0
2010-06-29 12:00:00,23.58,23.65,23.51,23.56,85800.0,16.8626,16.9126,16.8125,16.8483,85800.0
2010-06-29 12:30:00,23.56,23.61,23.54,23.6,32400.0,16.8483,16.884,16.834,16.8769,32400.0
2010-06-29 13:00:00,23.6,23.62,23.51,23.54,42100.0,16.8769,16.8912,16.8125,16.834,42100.0
2010-06-29 13:30:00,23.54,23.54,23.44,23.5,289900.0,16.834,16.834,16.7625,16.8054,289900.0
2010-06-29 14:00:00,23.5,23.57,23.45,23.53,198600.0,16.8054,16.8554,16.7696,16.8268,198600.0
2010-06-29 14:30:00,23.53,23.53,23.44,23.44,366100.0,16.8268,16.8268,16.7625,16.7625,366100.0
2010-06-29 15:00:00,23.42,23.49,23.34,23.37,150300.0,16.7482,16.7982,16.6909,16.7124,150300.0
2010-06-29 15:30:00,23.36,23.51,23.27,23.43,314000.0,16.7052,16.8125,16.6409,16.7553,314000.0
2010-06-30 09:30:00,23.38,23.84,23.38,23.59,96200.0,16.7195,17.0485,16.7195,16.8697,96200.0
2010-06-30 10:00:00,23.57,23.58,23.44,23.5,145100.0,16.8554,16.8626,16.7625,16.8054,145100.0
2010-06-30 10:30:00,23.52,23.6,23.44,23.44,67900.0,16.8197,16.8769,16.7625,16.7625,67900.0
2010-06-30 11:00:00,23.45,23.54,23.42,23.5,41900.0,16.7696,16.834,16.7482,16.8054,41900.0
2010-06-30 11:30:00,23.49,23.61,23.49,23.52,35900.0,16.7982,16.884,16.7982,16.8197,35900.0
2010-06-30 12:00:00,23.53,23.53,23.47,23.51,29000.0,16.8268,16.8268,16.7839,16.8125,29000.0
2010-06-30 12:30:00,23.5,23.52,23.39,23.47,48600.0,16.8054,16.8197,16.7267,16.7839,48600.0
2010-06-30 13:00:00,23.47,23.48,23.39,23.45,106300.0,16.7839,16.7911,16.7267,16.7696,106300.0
2010-06-30 13:30:00,23.45,23.46,23.34,23.44,142700.0,16.7696,16.7768,16.6909,16.7625,142700.0
2010-06-30 14:00:00,23.44,23.49,23.35,23.38,53700.0,16.7625,16.7982,16.6981,16.7195,53700.0
2010-06-30 14:30:00,23.38,23.4,23.34,23.35,15800.0,16.7195,16.7339,16.6909,16.6981,15800.0
2010-06-30 15:00:00,23.35,23.38,23.2,23.21,41300.0,16.6981,16.7195,16.5908,16.598,41300.0
2010-06-30 15:30:00,23.2,23.21,23.02,23.02,497900.0,16.5908,16.598,16.4621,16.4621,497900.0
2010-07-01 09:30:00,23.02,23.3,22.91,22.91,578900.0,16.4621,16.6623,16.3834,16.3834,578900.0
2010-07-01 10:00:00,22.91,22.92,22.51,22.59,575100.0,16.3834,16.3906,16.0974,16.1546,575100.0
2010-07-01 10:30:00,22.58,22.58,22.27,22.3,287100.0,16.1475,16.1475,15.9258,15.9472,287100.0
2010-07-01 11:00:00,22.29,22.54,22.19,22.53,169300.0,15.9401,16.1188,15.8686,16.1117,169300.0
2010-07-01 11:30:00,22.51,22.64,22.41,22.47,480400.0,16.0974,16.1904,16.0259,16.0688,480400.0
2010-07-01 12:00:00,22.47,22.47,22.38,22.44,320700.0,16.0688,16.0688,16.0044,16.0473,320700.0
2010-07-01 12:30:00,22.44,22.77,22.43,22.56,223700.0,16.0473,16.2833,16.0402,16.1331,223700.0
2010-07-01 13:00:00,22.57,22.7,22.53,22.65,20800.0,16.1403,16.2333,16.1117,16.1975,20800.0
2010-07-01 13:30:00,22.66,22.8,22.66,22.77,54600.0,16.2047,16.3048,16.2047,16.2833,54600.0
2010-07-01 14:00:00,22.75,22.88,22.73,22.74,87800.0,16.269,16.362,16.2547,16.2619,87800.0
2010-07-01 14:30:00,22.75,22.79,22.57,22.68,251900.0,16.269,16.2976,16.1403,16.219,251900.0
2010-07-01 15:00:00,22.69,22.79,22.65,22.73,212600.0,16.2261,16.2976,16.1975,16.2547,212600.0
2010-07-01 15:30:00,22.75,22.86,22.68,22.75,516100.0,16.269,16.3477,16.219,16.269,516100.0
2010-07-02 09:30:00,22.82,22.99,22.71,22.75,80600.0,16.3191,16.4407,16.2404,16.269,80600.0
2010-07-02 10:00:00,22.74,22.81,22.58,22.69,84300.0,16.2619,16.3119,16.1475,16.2261,84300.0
2010-07-02 10:30:00,22.69,22.7,22.54,22.55,79600.0,16.2261,16.2333,16.1188,16.126,79600.0
2010-07-02 11:00:00,22.56,22.57,22.42,22.42,145300.0,16.1331,16.1403,16.033,16.033,145300.0
2010-07-02 11:30:00,22.41,22.44,22.3,22.43,51200.0,16.0259,16.0473,15.9472,16.0402,51200.0
2010-07-02 12:00:00,22.43,22.52,22.4,22.48,74800.0,16.0402,16.1045,16.0187,16.0759,74800.0
2010-07-02 12:30:00,22.48,22.48,22.39,22.41,42100.0,16.0759,16.0759,16.0116,16.0259,42100.0
2010-07-02 13:00:00,22.41,22.5,22.37,22.4,82000.0,16.0259,16.0902,15.9973,16.0187,82000.0
2010-07-02 13:30:00,22.39,22.48,22.39,22.47,32800.0,16.0116,16.0759,16.0116,16.0688,32800.0
2010-07-02 14:00:00,22.48,22.48,22.4,22.46,39600.0,16.0759,16.0759,16.0187,16.0616,39600.0
2010-07-02 14:30:00,22.46,22.46,22.38,22.44,67400.0,16.0616,16.0616,16.0044,16.0473,67400.0
2010-07-02 15:00:00,22.44,22.54,22.42,22.5,51500.0,16.0473,16.1188,16.033,16.0902,51500.0
2010-07-02 15:30:00,22.48,22.65,22.47,22.47,149900.0,16.0759,16.1975,16.0688,16.0688,149900.0
2010-07-06 09:30:00,22.77,23.06,22.74,23.01,184300.0,16.2833,16.4907,16.2619,16.455,184300.0
2010-07-06 10:00:00,22.97,23.16,22.93,23.02,272600.0,16.4263,16.5622,16.3977,16.4621,272600.0
2010-07-06 10:30:00,23.01,23.04,22.94,22.94,86100.0,16.455,16.4764,16.4049,16.4049,86100.0
2010-07-06 11:00:00,22.92,22.95,22.76,22.78,93200.0,16.3906,16.412,16.2762,16.2905,93200.0
2010-07-06 11:30:00,22.79,22.88,22.79,22.87,74000.0,16.2976,16.362,16.2976,16.3548,74000.0
2010-07-06 12:00:00,22.87,22.95,22.71,22.73,36900.0,16.3548,16.412,16.2404,16.2547,36900.0
2010-07-06 12:30:00,22.74,22.76,22.58,22.62,78900.0,16.2619,16.2762,16.1475,16.1761,78900.0
2010-07-06 13:00:00,22.63,22.69,22.52,22.6,32800.0,16.1832,16.2261,16.1045,16.1618,32800.0
2010-07-06 13:30:00,22.6,22.62,22.39,22.43,81600.0,16.1618,16.1761,16.0116,16.0402,81600.0
2010-07-06 14:00:00,22.44,22.54,22.32,22.53,98600.0,16.0473,16.1188,15.9615,16.1117,98600.0
2010-07-06 14:30:00,22.53,22.6,22.44,22.44,64100.0,16.1117,16.1618,16.0473,16.0473,64100.0
2010-07-06 15:00:00,22.42,22.49,22.28,22.36,129200.0,16.033,16.0831,15.9329,15.9901,129200.0
2010-07-06 15:30:00,22.37,22.53,22.32,22.46,198100.0,15.9973,16.1117,15.9615,16.0616,198100.0
2010-07-07 09:30:00,22.51,22.81,22.51,22.7,250300.0,16.0974,16.3119,16.0974,16.2333,250300.0
2010-07-07 10:00:00,22.7,22.84,22.7,22.72,150400.0,16.2333,16.3334,16.2333,16.2476,150400.0
2010-07-07 10:30:00,22.73,22.92,22.73,22.86,118700.0,16.2547,16.3906,16.2547,16.3477,118700.0
2010-07-07 11:00:00,22.88,22.9,22.72,22.77,121200.0,16.362,16.3763,16.2476,16.2833,121200.0
2010-07-07 11:30:00,22.76,22.84,22.67,22.73,149100.0,16.2762,16.3334,16.2118,16.2547,149100.0
2010-07-07 12:00:00,22.74,22.84,22.74,22.84,71500.0,16.2619,16.3334,16.2619,16.3334,71500.0
2010-07-07 12:30:00,22.85,22.92,22.84,22.88,91400.0,16.3405,16.3906,16.3334,16.362,91400.0
2010-07-07 13:00:00,22.88,23.09,22.87,23.09,117400.0,16.362,16.5122,16.3548,16.5122,117400.0
2010-07-07 13:30:00,23.08,23.12,23.02,23.1,81900.0,16.505,16.5336,16.4621,16.5193,81900.0
2010-07-07 14:00:00,23.11,23.17,23.11,23.14,90600.0,16.5265,16.5694,16.5265,16.5479,90600.0
2010-07-07 14:30:00,23.14,23.21,23.09,23.2,68700.0,16.5479,16.598,16.5122,16.5908,68700.0
2010-07-07 15:00:00,23.21,23.28,23.16,23.27,125500.0,16.598,16.648,16.5622,16.6409,125500.0
2010-07-07 15:30:00,23.28,23.46,23.25,23.44,534400.0,16.648,16.7768,16.6266,16.7625,534400.0
2010-07-08 09:30:00,23.57,23.84,23.57,23.61,309900.0,16.8554,17.0485,16.8554,16.884,309900.0
2010-07-08 10:00:00,23.61,23.77,23.54,23.7,124200.0,16.884,16.9984,16.834,16.9484,124200.0
2010-07-08 10:30:00,23.71,23.71,23.47,23.49,72700.0,16.9555,16.9555,16.7839,16.7982,72700.0
2010-07-08 11:00:00,23.48,23.62,23.41,23.55,105800.0,16.7911,16.8912,16.741,16.8411,105800.0
2010-07-08 11:30:00,23.56,23.63,23.43,23.53,56100.0,16.8483,16.8983,16.7553,16.8268,56100.0
2010-07-08 12:00:00,23.54,23.65,23.51,23.63,56600.0,16.834,16.9126,16.8125,16.8983,56600.0
2010-07-08 12:30:00,23.63,23.64,23.54,23.55,26900.0,16.8983,16.9055,16.834,16.8411,26900.0
2010-07-08 13:00:00,23.57,23.66,23.56,23.56,56500.0,16.8554,16.9198,16.8483,16.8483,56500.0
2010-07-08 13:30:00,23.56,23.62,23.5,23.53,39300.0,16.8483,16.8912,16.8054,16.8268,39300.0
2010-07-08 14:00:00,23.53,23.55,23.4,23.47,56100.0,16.8268,16.8411,16.7339,16.7839,56100.0
2010-07-08 14:30:00,23.47,23.58,23.42,23.58,36500.0,16.7839,16.8626,16.7482,16.8626,36500.0
2010-07-08 15:00:00,23.57,23.66,23.45,23.66,124800.0,16.8554,16.9198,16.7696,16.9198,124800.0
2010-07-08 15:30:00,23.66,23.8,23.64,23.78,282500.0,16.9198,17.0199,16.9055,17.0056,282500.0
2010-07-09 09:30:00,23.67,23.88,23.67,23.87,175200.0,16.9269,17.0771,16.9269,17.07,175200.0
2010-07-09 10:00:00,23.86,24.05,23.85,24.01,69200.0,17.0628,17.1987,17.0557,17.1701,69200.0
2010-07-09 10:30:00,24.01,24.11,23.99,24.0,103200.0,17.1701,17.2416,17.1558,17.1629,103200.0
2010-07-09 11:00:00,23.99,24.02,23.87,23.9,85400.0,17.1558,17.1772,17.07,17.0914,85400.0
2010-07-09 11:30:00,23.91,24.02,23.91,24.01,211100.0,17.0986,17.1772,17.0986,17.1701,211100.0
2010-07-09 12:00:00,24.01,24.08,23.99,24.06,179000.0,17.1701,17.2201,17.1558,17.2058,179000.0
2010-07-09 12:30:00,24.08,24.1,24.06,24.09,154500.0,17.2201,17.2344,17.2058,17.2273,154500.0
2010-07-09 13:00:00,24.08,24.12,24.08,24.12,120800.0,17.2201,17.2487,17.2201,17.2487,120800.0
2010-07-09 13:30:00,24.12,24.19,24.11,24.17,139600.0,17.2487,17.2988,17.2416,17.2845,139600.0
2010-07-09 14:00:00,24.17,24.18,24.12,24.16,111900.0,17.2845,17.2916,17.2487,17.2773,111900.0
2010-07-09 14:30:00,24.16,24.3,24.15,24.28,214500.0,17.2773,17.3775,17.2702,17.3632,214500.0
2010-07-09 15:00:00,24.28,24.29,24.16,24.18,126400.0,17.3632,17.3703,17.2773,17.2916,126400.0
2010-07-09 15:30:00,24.18,24.29,24.15,24.27,206400.0,17.2916,17.3703,17.2702,17.356,206400.0
2010-07-12 09:30:00,24.13,24.38,24.09,24.37,96000.0,17.2559,17.4347,17.2273,17.4275,96000.0
2010-07-12 10:00:00,24.37,24.42,24.2,24.22,85600.0,17.4275,17.4633,17.3059,17.3203,85600.0
2010-07-12 10:30:00,24.21,24.27,24.06,24.08,123300.0,17.3131,17.356,17.2058,17.2201,123300.0
2010-07-12 11:00:00,24.08,24.1,23.88,24.08,122200.0,17.2201,17.2344,17.0771,17.2201,122200.0
2010-07-12 11:30:00,24.07,24.13,24.04,24.12,141200.0,17.213,17.2559,17.1915,17.2487,141200.0
2010-07-12 12:00:00,24.12,24.3,24.11,24.22,36300.0,17.2487,17.3775,17.2416,17.3203,36300.0
2010-07-12 12:30:00,24.22,24.3,24.11,24.11,38000.0,17.3203,17.3775,17.2416,17.2416,38000.0
2010-07-12 13:00:00,24.1,24.25,24.05,24.24,25800.0,17.2344,17.3417,17.1987,17.3346,25800.0
2010-07-12 13:30:00,24.25,24.3,24.18,24.28,42900.0,17.3417,17.3775,17.2916,17.3632,42900.0
2010-07-12 14:00:00,24.28,24.28,24.13,24.15,41200.0,17.3632,17.3632,17.2559,17.2702,41200.0
2010-07-12 14:30:00,24.15,24.24,24.11,24.17,109000.0,17.2702,17.3346,17.2416,17.2845,109000.0
2010-07-12 15:00:00,24.17,24.22,24.11,24.18,49000.0,17.2845,17.3203,17.2416,17.2916,49000.0
2010-07-12 15:30:00,24.18,24.21,24.08,24.12,106500.0,17.2916,17.3131,17.2201,17.2487,106500.0
2010-07-13 09:30:00,24.51,24.62,24.4,24.56,297200.0,17.5276,17.6063,17.449,17.5634,297200.0
2010-07-13 10:00:00,24.59,24.67,24.57,24.61,94200.0,17.5848,17.6421,17.5705,17.5991,94200.0
2010-07-13 10:30:00,24.61,24.62,24.55,24.57,138700.0,17.5991,17.6063,17.5562,17.5705,138700.0
2010-07-13 11:00:00,24.57,24.66,24.57,24.66,35600.0,17.5705,17.6349,17.5705,17.6349,35600.0
2010-07-13 11:30:00,24.65,24.8,24.65,24.73,138900.0,17.6278,17.735,17.6278,17.685,138900.0
2010-07-13 12:00:00,24.73,24.83,24.73,24.83,81500.0,17.685,17.7565,17.685,17.7565,81500.0
2010-07-13 12:30:00,24.83,24.83,24.74,24.74,158500.0,17.7565,17.7565,17.6921,17.6921,158500.0
2010-07-13 13:00:00,24.74,24.79,24.64,24.64,29700.0,17.6921,17.7279,17.6206,17.6206,29700.0
2010-07-13 13:30:00,24.65,24.73,24.65,24.66,79700.0,17.6278,17.685,17.6278,17.6349,79700.0
2010-07-13 14:00:00,24.66,24.77,24.65,24.71,51600.0,17.6349,17.7136,17.6278,17.6707,51600.0
2010-07-13 14:30:00,24.71,24.83,24.71,24.81,115500.0,17.6707,17.7565,17.6707,17.7422,115500.0
2010-07-13 15:00:00,24.83,25.03,24.83,25.02,491600.0,17.7565,17.8995,17.7565,17.8923,491600.0
2010-07-13 15:30:00,25.03,25.19,24.99,25.1,990300.0,17.8995,18.0139,17.8709,17.9496,990300.0
2010-07-14 09:30:00,25.07,25.07,24.67,24.68,64400.0,17.9281,17.9281,17.6421,17.6492,64400.0
2010-07-14 10:00:00,24.68,24.71,24.63,24.67,58000.0,17.6492,17.6707,17.6135,17.6421,58000.0
2010-07-14 10:30:00,24.67,24.7,24.58,24.6,127200.0,17.6421,17.6635,17.5777,17.592,127200.0
2010-07-14 11:00:00,24.62,24.69,24.61,24.66,45500.0,17.6063,17.6564,17.5991,17.6349,45500.0
2010-07-14 11:30:00,24.67,24.72,24.64,24.64,154200.0,17.6421,17.6778,17.6206,17.6206,154200.0
2010-07-14 12:00:00,24.64,24.68,24.61,24.67,250900.0,17.6206,17.6492,17.5991,17.6421,250900.0
2010-07-14 12:30:00,24.67,24.7,24.61,24.62,55200.0,17.6421,17.6635,17.5991,17.6063,55200.0
2010-07-14 13:00:00,24.62,24.65,24.58,24.63,39600.0,17.6063,17.6278,17.5777,17.6135,39600.0
2010-07-14 13:30:00,24.64,24.66,24.54,24.57,56600.0,17.6206,17.6349,17.5491,17.5705,56600.0
2010-07-14 14:00:00,24.57,24.57,24.41,24.45,150700.0,17.5705,17.5705,17.4561,17.4847,150700.0
2010-07-14 14:30:00,24.44,24.53,24.43,24.51,86000.0,17.4776,17.5419,17.4704,17.5276,86000.0
2010-07-14 15:00:00,24.51,24.7,24.5,24.65,149500.0,17.5276,17.6635,17.5205,17.6278,149500.0
2010-07-14 15:30:00,24.64,24.7,24.54,24.7,257900.0,17.6206,17.6635,17.5491,17.6635,257900.0
2010-07-15 09:30:00,24.8,24.8,24.43,24.48,262400.0,17.735,17.735,17.4704,17.5062,262400.0
2010-07-15 10:00:00,24.46,24.47,23.95,24.1,213500.0,17.4919,17.499,17.1272,17.2344,213500.0
2010-07-15 10:30:00,24.09,24.11,24.0,24.08,146900.0,17.2273,17.2416,17.1629,17.2201,146900.0
2010-07-15 11:00:00,24.09,24.13,23.99,24.13,99400.0,17.2273,17.2559,17.1558,17.2559,99400.0
2010-07-15 11:30:00,24.15,24.17,24.07,24.07,51300.0,17.2702,17.2845,17.213,17.213,51300.0
2010-07-15 12:00:00,24.07,24.08,24.0,24.04,276100.0,17.213,17.2201,17.1629,17.1915,276100.0
2010-07-15 12:30:00,24.01,24.11,24.01,24.08,15300.0,17.1701,17.2416,17.1701,17.2201,15300.0
2010-07-15 13:00:00,24.08,24.29,24.08,24.23,65000.0,17.2201,17.3703,17.2201,17.3274,65000.0
2010-07-15 13:30:00,24.24,24.27,24.18,24.22,42900.0,17.3346,17.356,17.2916,17.3203,42900.0
2010-07-15 14:00:00,24.21,24.29,24.18,24.29,60900.0,17.3131,17.3703,17.2916,17.3703,60900.0
2010-07-15 14:30:00,24.29,24.32,24.22,24.22,47100.0,17.3703,17.3918,17.3203,17.3203,47100.0
2010-07-15 15:00:00,24.22,24.26,24.05,24.17,156000.0,17.3203,17.3489,17.1987,17.2845,156000.0
2010-07-15 15:30:00,24.18,24.45,24.15,24.39,496300.0,17.2916,17.4847,17.2702,17.4418,496300.0
2010-07-16 09:30:00,24.33,24.33,23.64,23.69,421500.0,17.3989,17.3989,16.9055,16.9412,421500.0
2010-07-16 10:00:00,23.69,23.74,23.55,23.68,616000.0,16.9412,16.977,16.8411,16.9341,616000.0
2010-07-16 10:30:00,23.69,23.75,23.64,23.66,362900.0,16.9412,16.9841,16.9055,16.9198,362900.0
2010-07-16 11:00:00,23.66,23.68,23.57,23.62,73000.0,16.9198,16.9341,16.8554,16.8912,73000.0
2010-07-16 11:30:00,23.6,23.62,23.51,23.53,110100.0,16.8769,16.8912,16.8125,16.8268,110100.0
2010-07-16 12:00:00,23.52,23.56,23.45,23.48,252600.0,16.8197,16.8483,16.7696,16.7911,252600.0
2010-07-16 12:30:00,23.47,23.5,23.42,23.44,56500.0,16.7839,16.8054,16.7482,16.7625,56500.0
2010-07-16 13:00:00,23.45,23.5,23.43,23.46,108800.0,16.7696,16.8054,16.7553,16.7768,108800.0
2010-07-16 13:30:00,23.46,23.52,23.39,23.44,45800.0,16.7768,16.8197,16.7267,16.7625,45800.0
2010-07-16 14:00:00,23.43,23.47,23.37,23.4,98800.0,16.7553,16.7839,16.7124,16.7339,98800.0
2010-07-16 14:30:00,23.39,23.43,23.34,23.34,55700.0,16.7267,16.7553,16.6909,16.6909,55700.0
2010-07-16 15:00:00,23.35,23.38,23.2,23.27,241200.0,16.6981,16.7195,16.5908,16.6409,241200.0
2010-07-16 15:30:00,23.27,23.45,23.27,23.36,809200.0,16.6409,16.7696,16.6409,16.7052,809200.0
2010-07-19 09:30:00,23.3,23.5,23.28,23.32,208100.0,16.6623,16.8054,16.648,16.6766,208100.0
2010-07-19 10:00:00,23.31,23.34,23.08,23.1,194400.0,16.6695,16.6909,16.505,16.5193,194400.0
2010-07-19 10:30:00,23.08,23.16,22.86,22.9,570500.0,16.505,16.5622,16.3477,16.3763,570500.0
2010-07-19 11:00:00,22.89,23.0,22.86,22.97,564100.0,16.3691,16.4478,16.3477,16.4263,564100.0
2010-07-19 11:30:00,22.96,23.03,22.9,23.0,202300.0,16.4192,16.4693,16.3763,16.4478,202300.0
2010-07-19 12:00:00,22.99,23.03,22.92,23.03,320200.0,16.4407,16.4693,16.3906,16.4693,320200.0
2010-07-19 12:30:00,23.03,23.14,23.0,23.09,47400.0,16.4693,16.5479,16.4478,16.5122,47400.0
2010-07-19 13:00:00,23.1,23.13,22.98,22.98,131000.0,16.5193,16.5408,16.4335,16.4335,131000.0
2010-07-19 13:30:00,22.99,23.05,22.95,22.98,38600.0,16.4407,16.4836,16.412,16.4335,38600.0
2010-07-19 14:00:00,22.99,23.11,22.97,23.05,87800.0,16.4407,16.5265,16.4263,16.4836,87800.0
2010-07-19 14:30:00,23.04,23.15,23.02,23.1,225300.0,16.4764,16.5551,16.4621,16.5193,225300.0
2010-07-19 15:00:00,23.11,23.25,23.06,23.1,427000.0,16.5265,16.6266,16.4907,16.5193,427000.0
2010-07-19 15:30:00,23.11,23.16,23.06,23.12,263400.0,16.5265,16.5622,16.4907,16.5336,263400.0
2010-07-20 09:30:00,22.88,22.88,22.66,22.77,1554000.0,16.362,16.362,16.2047,16.2833,1554000.0
2010-07-20 10:00:00,22.76,22.8,22.62,22.74,381800.0,16.2762,16.3048,16.1761,16.2619,381800.0
2010-07-20 10:30:00,22.73,22.81,22.67,22.79,183500.0,16.2547,16.3119,16.2118,16.2976,183500.0
2010-07-20 11:00:00,22.79,22.88,22.75,22.84,265800.0,16.2976,16.362,16.269,16.3334,265800.0
2010-07-20 11:30:00,22.85,22.85,22.71,22.74,94800.0,16.3405,16.3405,16.2404,16.2619,94800.0
2010-07-20 12:00:00,22.73,22.8,22.69,22.74,37300.0,16.2547,16.3048,16.2261,16.2619,37300.0
2010-07-20 12:30:00,22.73,22.81,22.73,22.75,1255700.0,16.2547,16.3119,16.2547,16.269,1255700.0
2010-07-20 13:00:00,22.75,22.8,22.71,22.77,33200.0,16.269,16.3048,16.2404,16.2833,33200.0
2010-07-20 13:30:00,22.77,23.03,22.77,23.02,139900.0,16.2833,16.4693,16.2833,16.4621,139900.0
2010-07-20 14:00:00,23.02,23.02,22.93,22.99,115000.0,16.4621,16.4621,16.3977,16.4407,115000.0
2010-07-20 14:30:00,22.99,23.03,22.93,22.95,96700.0,16.4407,16.4693,16.3977,16.412,96700.0
2010-07-20 15:00:00,22.95,23.09,22.93,23.09,323700.0,16.412,16.5122,16.3977,16.5122,323700.0
2010-07-20 15:30:00,23.09,23.28,23.07,23.26,421300.0,16.5122,16.648,16.4979,16.6337,421300.0
2010-07-21 09:30:00,23.51,23.59,22.9,22.94,763700.0,16.8125,16.8697,16.3763,16.4049,763700.0
2010-07-21 10:00:00,22.93,23.01,22.85,22.99,372500.0,16.3977,16.455,16.3405,16.4407,372500.0
2010-07-21 10:30:00,22.99,23.0,22.8,22.8,266300.0,16.4407,16.4478,16.3048,16.3048,266300.0
2010-07-21 11:00:00,22.8,22.81,22.66,22.69,187200.0,16.3048,16.3119,16.2047,16.2261,187200.0
2010-07-21 11:30:00,22.7,22.79,22.63,22.79,146500.0,16.2333,16.2976,16.1832,16.2976,146500.0
2010-07-21 12:00:00,22.79,22.85,22.76,22.81,124600.0,16.2976,16.3405,16.2762,16.3119,124600.0
2010-07-21 12:30:00,22.82,22.88,22.73,22.73,43600.0,16.3191,16.362,16.2547,16.2547,43600.0
2010-07-21 13:00:00,22.73,22.76,22.7,22.74,46200.0,16.2547,16.2762,16.2333,16.2619,46200.0
2010-07-21 13:30:00,22.75,22.82,22.75,22.75,65400.0,16.269,16.3191,16.269,16.269,65400.0
2010-07-21 14:00:00,22.76,22.76,22.35,22.5,632500.0,16.2762,16.2762,15.983,16.0902,632500.0
2010-07-21 14:30:00,22.49,22.5,22.28,22.3,345200.0,16.0831,16.0902,15.9329,15.9472,345200.0
2010-07-21 15:00:00,22.3,22.47,22.26,22.32,336900.0,15.9472,16.0688,15.9186,15.9615,336900.0
2010-07-21 15:30:00,22.32,22.4,22.21,22.24,635600.0,15.9615,16.0187,15.8829,15.9043,635600.0
2010-07-22 09:30:00,22.64,22.85,22.55,22.74,292900.0,16.1904,16.3405,16.126,16.2619,292900.0
2010-07-22 10:00:00,22.75,22.92,22.75,22.87,208200.0,16.269,16.3906,16.269,16.3548,208200.0
2010-07-22 10:30:00,22.87,22.98,22.83,22.9,173300.0,16.3548,16.4335,16.3262,16.3763,173300.0
2010-07-22 11:00:00,22.9,22.92,22.83,22.9,91800.0,16.3763,16.3906,16.3262,16.3763,91800.0
2010-07-22 11:30:00,22.88,22.9,22.77,22.8,80700.0,16.362,16.3763,16.2833,16.3048,80700.0
2010-07-22 12:00:00,22.8,22.86,22.78,22.83,133000.0,16.3048,16.3477,16.2905,16.3262,133000.0
2010-07-22 12:30:00,22.83,22.89,22.81,22.89,61300.0,16.3262,16.3691,16.3119,16.3691,61300.0
2010-07-22 13:00:00,22.89,22.95,22.89,22.93,192000.0,16.3691,16.412,16.3691,16.3977,192000.0
2010-07-22 13:30:00,22.93,22.93,22.89,22.93,68000.0,16.3977,16.3977,16.3691,16.3977,68000.0
2010-07-22 14:00:00,22.93,23.08,22.93,23.08,130000.0,16.3977,16.505,16.3977,16.505,130000.0
2010-07-22 14:30:00,23.09,23.11,23.04,23.1,224000.0,16.5122,16.5265,16.4764,16.5193,224000.0
2010-07-22 15:00:00,23.1,23.19,23.06,23.15,325700.0,16.5193,16.5837,16.4907,16.5551,325700.0
2010-07-22 15:30:00,23.15,23.16,22.99,23.11,649300.0,16.5551,16.5622,16.4407,16.5265,649300.0
2010-07-23 09:30:00,23.04,23.05,22.8,22.89,256800.0,16.4764,16.4836,16.3048,16.3691,256800.0
2010-07-23 10:00:00,22.89,23.14,22.87,23.12,726300.0,16.3691,16.5479,16.3548,16.5336,726300.0
2010-07-23 10:30:00,23.13,23.21,23.08,23.09,478900.0,16.5408,16.598,16.505,16.5122,478900.0
2010-07-23 11:00:00,23.09,23.19,23.08,23.12,111000.0,16.5122,16.5837,16.505,16.5336,111000.0
2010-07-23 11:30:00,23.12,23.22,23.03,23.17,123600.0,16.5336,16.6051,16.4693,16.5694,123600.0
2010-07-23 12:00:00,23.17,23.26,23.03,23.14,362100.0,16.5694,16.6337,16.4693,16.5479,362100.0
2010-07-23 12:30:00,23.14,23.17,23.05,23.12,121800.0,16.5479,16.5694,16.4836,16.5336,121800.0
2010-07-23 13:00:00,23.14,23.45,23.05,23.45,222800.0,16.5479,16.7696,16.4836,16.7696,222800.0
2010-07-23 13:30:00,23.48,23.51,23.36,23.41,209600.0,16.7911,16.8125,16.7052,16.741,209600.0
2010-07-23 14:00:00,23.42,23.47,23.3,23.33,61100.0,16.7482,16.7839,16.6623,16.6838,61100.0
2010-07-23 14:30:00,23.33,23.46,23.32,23.41,233100.0,16.6838,16.7768,16.6766,16.741,233100.0
2010-07-23 15:00:00,23.41,23.44,23.34,23.41,211200.0,16.741,16.7625,16.6909,16.741,211200.0
2010-07-23 15:30:00,23.41,23.49,23.3,23.46,249700.0,16.741,16.7982,16.6623,16.7768,249700.0
2010-07-26 09:30:00,23.44,23.52,23.29,23.43,92400.0,16.7625,16.8197,16.6552,16.7553,92400.0
2010-07-26 10:00:00,23.47,23.77,23.46,23.67,119400.0,16.7839,16.9984,16.7768,16.9269,119400.0
2010-07-26 10:30:00,23.68,23.73,23.58,23.7,114600.0,16.9341,16.9698,16.8626,16.9484,114600.0
2010-07-26 11:00:00,23.7,23.8,23.67,23.79,157300.0,16.9484,17.0199,16.9269,17.0127,157300.0
2010-07-26 11:30:00,23.78,24.05,23.78,24.0,322100.0,17.0056,17.1987,17.0056,17.1629,322100.0
2010-07-26 12:00:00,24.01,24.05,23.99,24.02,68500.0,17.1701,17.1987,17.1558,17.1772,68500.0
2010-07-26 12:30:00,24.02,24.02,23.91,23.97,201600.0,17.1772,17.1772,17.0986,17.1415,201600.0
2010-07-26 13:00:00,23.98,23.98,23.91,23.94,103400.0,17.1486,17.1486,17.0986,17.12,103400.0
2010-07-26 13:30:00,23.94,24.0,23.93,23.97,109800.0,17.12,17.1629,17.1129,17.1415,109800.0
2010-07-26 14:00:00,23.98,24.0,23.87,23.88,122500.0,17.1486,17.1629,17.07,17.0771,122500.0
2010-07-26 14:30:00,23.88,23.89,23.83,23.88,98900.0,17.0771,17.0843,17.0414,17.0771,98900.0
2010-07-26 15:00:00,23.88,23.96,23.87,23.94,154900.0,17.0771,17.1343,17.07,17.12,154900.0
2010-07-26 15:30:00,23.95,24.07,23.92,24.07,373300.0,17.1272,17.213,17.1057,17.213,373300.0
2010-07-27 09:30:00,24.37,24.58,24.3,24.51,275200.0,17.4275,17.5777,17.3775,17.5276,275200.0
2010-07-27 10:00:00,24.49,24.61,24.26,24.42,279600.0,17.5133,17.5991,17.3489,17.4633,279600.0
2010-07-27 10:30:00,24.44,24.48,24.39,24.43,145000.0,17.4776,17.5062,17.4418,17.4704,145000.0
2010-07-27 11:00:00,24.42,24.42,24.26,24.34,152100.0,17.4633,17.4633,17.3489,17.4061,152100.0
2010-07-27 11:30:00,24.33,24.38,24.29,24.35,191200.0,17.3989,17.4347,17.3703,17.4132,191200.0
2010-07-27 12:00:00,24.36,24.45,24.31,24.42,116700.0,17.4204,17.4847,17.3846,17.4633,116700.0
2010-07-27 12:30:00,24.42,24.43,24.32,24.35,149600.0,17.4633,17.4704,17.3918,17.4132,149600.0
2010-07-27 13:00:00,24.35,24.38,24.23,24.24,134300.0,17.4132,17.4347,17.3274,17.3346,134300.0
2010-07-27 13:30:00,24.24,24.35,24.22,24.29,182900.0,17.3346,17.4132,17.3203,17.3703,182900.0
2010-07-27 14:00:00,24.27,24.4,24.24,24.36,118400.0,17.356,17.449,17.3346,17.4204,118400.0
2010-07-27 14:30:00,24.36,24.38,24.28,24.33,108600.0,17.4204,17.4347,17.3632,17.3989,108600.0
2010-07-27 15:00:00,24.33,24.42,24.33,24.4,195600.0,17.3989,17.4633,17.3989,17.449,195600.0
2010-07-27 15:30:00,24.4,24.4,24.28,24.31,543400.0,17.449,17.449,17.3632,17.3846,543400.0
2010-07-28 09:30:00,24.16,24.45,24.1,24.23,76600.0,17.2773,17.4847,17.2344,17.3274,76600.0
2010-07-28 10:00:00,24.23,24.27,24.0,24.08,106200.0,17.3274,17.356,17.1629,17.2201,106200.0
2010-07-28 10:30:00,24.07,24.17,24.0,24.12,70600.0,17.213,17.2845,17.1629,17.2487,70600.0
2010-07-28 11:00:00,24.12,24.19,24.05,24.08,72300.0,17.2487,17.2988,17.1987,17.2201,72300.0
2010-07-28 11:30:00,24.07,24.14,24.03,24.06,51100.0,17.213,17.263,17.1844,17.2058,51100.0
2010-07-28 12:00:00,24.05,24.11,24.03,24.09,52900.0,17.1987,17.2416,17.1844,17.2273,52900.0
2010-07-28 12:30:00,24.09,24.17,24.03,24.17,133200.0,17.2273,17.2845,17.1844,17.2845,133200.0
2010-07-28 13:00:00,24.18,24.18,24.1,24.13,32500.0,17.2916,17.2916,17.2344,17.2559,32500.0
2010-07-28 13:30:00,24.14,24.14,24.07,24.13,70700.0,17.263,17.263,17.213,17.2559,70700.0
2010-07-28 14:00:00,24.12,24.15,23.96,24.03,107000.0,17.2487,17.2702,17.1343,17.1844,107000.0
2010-07-28 14:30:00,24.03,24.06,23.95,23.97,71700.0,17.1844,17.2058,17.1272,17.1415,71700.0
2010-07-28 15:00:00,23.97,23.99,23.86,23.95,159500.0,17.1415,17.1558,17.0628,17.1272,159500.0
2010-07-28 15:30:00,23.95,23.98,23.92,23.93,497600.0,17.1272,17.1486,17.1057,17.1129,497600.0
2010-07-29 09:30:00,24.34,24.34,24.11,24.12,170500.0,17.4061,17.4061,17.2416,17.2487,170500.0
2010-07-29 10:00:00,24.14,24.14,24.0,24.04,136000.0,17.263,17.263,17.1629,17.1915,136000.0
2010-07-29 10:30:00,24.04,24.15,23.99,24.1,91700.0,17.1915,17.2702,17.1558,17.2344,91700.0
2010-07-29 11:00:00,24.1,24.1,23.77,23.77,61700.0,17.2344,17.2344,16.9984,16.9984,61700.0
2010-07-29 11:30:00,23.77,23.82,23.69,23.75,130000.0,16.9984,17.0342,16.9412,16.9841,130000.0
2010-07-29 12:00:00,23.74,23.83,23.58,23.78,334300.0,16.977,17.0414,16.8626,17.0056,334300.0
2010-07-29 12:30:00,23.79,23.8,23.67,23.78,190300.0,17.0127,17.0199,16.9269,17.0056,190300.0
2010-07-29 13:00:00,23.77,23.8,23.69,23.72,620300.0,16.9984,17.0199,16.9412,16.9627,620300.0
2010-07-29 13:30:00,23.72,23.92,23.72,23.89,309200.0,16.9627,17.1057,16.9627,17.0843,309200.0
2010-07-29 14:00:00,23.89,23.94,23.77,23.93,157200.0,17.0843,17.12,16.9984,17.1129,157200.0
2010-07-29 14:30:00,23.94,24.11,23.92,24.04,242600.0,17.12,17.2416,17.1057,17.1915,242600.0
2010-07-29 15:00:00,24.03,24.09,23.97,24.05,225200.0,17.1844,17.2273,17.1415,17.1987,225200.0
2010-07-29 15:30:00,24.05,24.06,23.88,23.9,659800.0,17.1987,17.2058,17.0771,17.0914,659800.0
2010-07-30 09:30:00,23.58,23.83,23.52,23.78,291100.0,16.8626,17.0414,16.8197,17.0056,291100.0
2010-07-30 10:00:00,23.79,24.0,23.79,23.92,245000.0,17.0127,17.1629,17.0127,17.1057,245000.0
2010-07-30 10:30:00,23.91,24.12,23.9,24.05,207800.0,17.0986,17.2487,17.0914,17.1987,207800.0
2010-07-30 11:00:00,24.04,24.08,23.9,23.9,138200.0,17.1915,17.2201,17.0914,17.0914,138200.0
2010-07-30 11:30:00,23.9,24.0,23.88,23.93,216800.0,17.0914,17.1629,17.0771,17.1129,216800.0
2010-07-30 12:00:00,23.93,23.96,23.84,23.89,95900.0,17.1129,17.1343,17.0485,17.0843,95900.0
2010-07-30 12:30:00,23.89,23.89,23.79,23.82,218100.0,17.0843,17.0843,17.0127,17.0342,218100.0
2010-07-30 13:00:00,23.81,23.84,23.72,23.76,67700.0,17.0271,17.0485,16.9627,16.9913,67700.0
2010-07-30 13:30:00,23.76,23.77,23.64,23.65,128800.0,16.9913,16.9984,16.9055,16.9126,128800.0
2010-07-30 14:00:00,23.65,23.81,23.64,23.79,126700.0,16.9126,17.0271,16.9055,17.0127,126700.0
2010-07-30 14:30:00,23.79,23.86,23.78,23.8,135600.0,17.0127,17.0628,17.0056,17.0199,135600.0
2010-07-30 15:00:00,23.8,23.99,23.77,23.95,161600.0,17.0199,17.1558,16.9984,17.1272,161600.0
2010-07-30 15:30:00,23.96,23.96,23.76,23.76,798700.0,17.1343,17.1343,16.9913,16.9913,798700.0
2010-08-02 09:30:00,24.17,24.29,23.98,24.02,377900.0,17.2845,17.3703,17.1486,17.1772,377900.0
2010-08-02 10:00:00,24.04,24.32,24.03,24.31,286400.0,17.1915,17.3918,17.1844,17.3846,286400.0
2010-08-02 10:30:00,24.31,24.33,24.26,24.28,90600.0,17.3846,17.3989,17.3489,17.3632,90600.0
2010-08-02 11:00:00,24.28,24.29,24.19,24.2,223100.0,17.3632,17.3703,17.2988,17.3059,223100.0
2010-08-02 11:30:00,24.22,24.25,24.2,24.23,146000.0,17.3203,17.3417,17.3059,17.3274,146000.0
2010-08-02 12:00:00,24.23,24.24,24.12,24.12,51200.0,17.3274,17.3346,17.2487,17.2487,51200.0
2010-08-02 12:30:00,24.13,24.14,23.99,24.06,74100.0,17.2559,17.263,17.1558,17.2058,74100.0
2010-08-02 13:00:00,24.06,24.11,24.06,24.09,155600.0,17.2058,17.2416,17.2058,17.2273,155600.0
2010-08-02 13:30:00,24.09,24.13,24.05,24.11,62300.0,17.2273,17.2559,17.1987,17.2416,62300.0
2010-08-02 14:00:00,24.11,24.15,24.1,24.11,119600.0,17.2416,17.2702,17.2344,17.2416,119600.0
2010-08-02 14:30:00,24.12,24.23,24.12,24.21,66800.0,17.2487,17.3274,17.2487,17.3131,66800.0
2010-08-02 15:00:00,24.21,24.23,24.17,24.23,101500.0,17.3131,17.3274,17.2845,17.3274,101500.0
2010-08-02 15:30:00,24.24,24.28,24.19,24.25,238500.0,17.3346,17.3632,17.2988,17.3417,238500.0
2010-08-03 09:30:00,24.24,24.24,24.01,24.06,338500.0,17.3346,17.3346,17.1701,17.2058,338500.0
2010-08-03 10:00:00,24.04,24.11,23.94,24.09,70400.0,17.1915,17.2416,17.12,17.2273,70400.0
2010-08-03 10:30:00,24.08,24.33,24.07,24.29,126900.0,17.2201,17.3989,17.213,17.3703,126900.0
2010-08-03 11:00:00,24.29,24.36,24.26,24.35,27500.0,17.3703,17.4204,17.3489,17.4132,27500.0
2010-08-03 11:30:00,24.35,24.54,24.35,24.48,134400.0,17.4132,17.5491,17.4132,17.5062,134400.0
2010-08-03 12:00:00,24.48,24.49,24.29,24.33,191900.0,17.5062,17.5133,17.3703,17.3989,191900.0
2010-08-03 12:30:00,24.33,24.45,24.32,24.42,103900.0,17.3989,17.4847,17.3918,17.4633,103900.0
2010-08-03 13:00:00,24.41,24.42,24.28,24.34,49100.0,17.4561,17.4633,17.3632,17.4061,49100.0
2010-08-03 13:30:00,24.35,24.36,24.29,24.32,131600.0,17.4132,17.4204,17.3703,17.3918,131600.0
2010-08-03 14:00:00,24.32,24.35,24.3,24.35,70200.0,17.3918,17.4132,17.3775,17.4132,70200.0
2010-08-03 14:30:00,24.35,24.37,24.27,24.32,166100.0,17.4132,17.4275,17.356,17.3918,166100.0
2010-08-03 15:00:00,24.32,24.32,24.18,24.2,187500.0,17.3918,17.3918,17.2916,17.3059,187500.0
2010-08-03 15:30:00,24.21,24.22,24.07,24.1,260900.0,17.3131,17.3203,17.213,17.2344,260900.0
2010-08-04 09:30:00,24.36,24.36,24.12,24.27,68400.0,17.4204,17.4204,17.2487,17.356,68400.0
2010-08-04 10:00:00,24.28,24.4,24.19,24.24,257600.0,17.3632,17.449,17.2988,17.3346,257600.0
2010-08-04 10:30:00,24.24,24.33,24.18,24.27,132100.0,17.3346,17.3989,17.2916,17.356,132100.0
2010-08-04 11:00:00,24.27,24.39,24.23,24.39,306800.0,17.356,17.4418,17.3274,17.4418,306800.0
2010-08-04 11:30:00,24.38,24.43,24.34,24.34,147900.0,17.4347,17.4704,17.4061,17.4061,147900.0
2010-08-04 12:00:00,24.35,24.4,24.32,24.37,26400.0,17.4132,17.449,17.3918,17.4275,26400.0
2010-08-04 12:30:00,24.36,24.37,24.23,24.23,164200.0,17.4204,17.4275,17.3274,17.3274,164200.0
2010-08-04 13:00:00,24.24,24.24,24.13,24.17,88600.0,17.3346,17.3346,17.2559,17.2845,88600.0
2010-08-04 13:30:00,24.16,24.21,24.15,24.16,115500.0,17.2773,17.3131,17.2702,17.2773,115500.0
2010-08-04 14:00:00,24.17,24.24,24.11,24.12,454000.0,17.2845,17.3346,17.2416,17.2487,454000.0
2010-08-04 14:30:00,24.13,24.14,24.07,24.11,319500.0,17.2559,17.263,17.213,17.2416,319500.0
2010-08-04 15:00:00,24.12,24.15,24.1,24.13,563100.0,17.2487,17.2702,17.2344,17.2559,563100.0
2010-08-04 15:30:00,24.14,24.18,24.12,24.16,871900.0,17.263,17.2916,17.2487,17.2773,871900.0
2010-08-05 09:30:00,23.94,24.04,23.85,23.96,599400.0,17.12,17.1915,17.0557,17.1343,599400.0
2010-08-05 10:00:00,23.97,24.04,23.94,23.96,288600.0,17.1415,17.1915,17.12,17.1343,288600.0
2010-08-05 10:30:00,23.96,23.98,23.81,23.84,188400.0,17.1343,17.1486,17.0271,17.0485,188400.0
2010-08-05 11:00:00,23.82,23.93,23.79,23.91,175100.0,17.0342,17.1129,17.0127,17.0986,175100.0
2010-08-05 11:30:00,23.92,23.97,23.84,23.84,197800.0,17.1057,17.1415,17.0485,17.0485,197800.0
2010-08-05 12:00:00,23.84,23.91,23.82,23.84,160300.0,17.0485,17.0986,17.0342,17.0485,160300.0
2010-08-05 12:30:00,23.85,23.87,23.82,23.85,88100.0,17.0557,17.07,17.0342,17.0557,88100.0
2010-08-05 13:00:00,23.85,23.85,23.8,23.83,65000.0,17.0557,17.0557,17.0199,17.0414,65000.0
2010-08-05 13:30:00,23.84,23.91,23.84,23.87,131500.0,17.0485,17.0986,17.0485,17.07,131500.0
2010-08-05 14:00:00,23.88,23.89,23.85,23.85,275700.0,17.0771,17.0843,17.0557,17.0557,275700.0
2010-08-05 14:30:00,23.86,23.87,23.83,23.84,153700.0,17.0628,17.07,17.0414,17.0485,153700.0
2010-08-05 15:00:00,23.84,23.92,23.84,23.88,422100.0,17.0485,17.1057,17.0485,17.0771,422100.0
2010-08-05 15:30:00,23.88,23.92,23.87,23.91,753900.0,17.0771,17.1057,17.07,17.0986,753900.0
2010-08-06 09:30:00,23.72,23.77,23.5,23.72,302900.0,16.9627,16.9984,16.8054,16.9627,302900.0
2010-08-06 10:00:00,23.75,23.75,23.61,23.61,230600.0,16.9841,16.9841,16.884,16.884,230600.0
2010-08-06 10:30:00,23.6,23.62,23.22,23.26,177300.0,16.8769,16.8912,16.6051,16.6337,177300.0
2010-08-06 11:00:00,23.24,23.42,23.23,23.32,409600.0,16.6194,16.7482,16.6123,16.6766,409600.0
2010-08-06 11:30:00,23.32,23.47,23.32,23.4,198000.0,16.6766,16.7839,16.6766,16.7339,198000.0
2010-08-06 12:00:00,23.39,23.4,23.28,23.3,106600.0,16.7267,16.7339,16.648,16.6623,106600.0
2010-08-06 12:30:00,23.29,23.35,23.29,23.3,42200.0,16.6552,16.6981,16.6552,16.6623,42200.0
2010-08-06 13:00:00,23.3,23.34,23.26,23.27,80000.0,16.6623,16.6909,16.6337,16.6409,80000.0
2010-08-06 13:30:00,23.27,23.32,23.24,23.3,78300.0,16.6409,16.6766,16.6194,16.6623,78300.0
2010-08-06 14:00:00,23.31,23.31,23.25,23.29,83000.0,16.6695,16.6695,16.6266,16.6552,83000.0
2010-08-06 14:30:00,23.3,23.42,23.2,23.38,1067500.0,16.6623,16.7482,16.5908,16.7195,1067500.0
2010-08-06 15:00:00,23.38,23.52,23.38,23.51,167300.0,16.7195,16.8197,16.7195,16.8125,167300.0
2010-08-06 15:30:00,23.51,23.63,23.48,23.62,395900.0,16.8125,16.8983,16.7911,16.8912,395900.0
2010-08-09 09:30:00,23.73,23.96,23.56,23.59,266900.0,16.9698,17.1343,16.8483,16.8697,266900.0
2010-08-09 10:00:00,23.59,23.63,23.54,23.57,99500.0,16.8697,16.8983,16.834,16.8554,99500.0
2010-08-09 10:30:00,23.57,23.7,23.57,23.7,55200.0,16.8554,16.9484,16.8554,16.9484,55200.0
2010-08-09 11:00:00,23.7,23.79,23.67,23.78,187800.0,16.9484,17.0127,16.9269,17.0056,187800.0
2010-08-09 11:30:00,23.79,23.86,23.78,23.85,87800.0,17.0127,17.0628,17.0056,17.0557,87800.0
2010-08-09 12:00:00,23.85,23.89,23.84,23.86,74100.0,17.0557,17.0843,17.0485,17.0628,74100.0
2010-08-09 12:30:00,23.86,23.87,23.83,23.85,85000.0,17.0628,17.07,17.0414,17.0557,85000.0
2010-08-09 13:00:00,23.86,23.9,23.85,23.88,82600.0,17.0628,17.0914,17.0557,17.0771,82600.0
2010-08-09 13:30:00,23.87,23.88,23.83,23.88,103900.0,17.07,17.0771,17.0414,17.0771,103900.0
2010-08-09 14:00:00,23.88,23.98,23.88,23.97,257400.0,17.0771,17.1486,17.0771,17.1415,257400.0
2010-08-09 14:30:00,23.97,24.07,23.97,24.07,88800.0,17.1415,17.213,17.1415,17.213,88800.0
2010-08-09 15:00:00,24.07,24.07,23.95,24.0,156600.0,17.213,17.213,17.1272,17.1629,156600.0
2010-08-09 15:30:00,24.01,24.07,24.0,24.06,286000.0,17.1701,17.213,17.1629,17.2058,286000.0
2010-08-10 09:30:00,23.78,23.81,23.47,23.56,706400.0,17.0056,17.0271,16.7839,16.8483,706400.0
2010-08-10 10:00:00,23.56,23.61,23.49,23.57,167700.0,16.8483,16.884,16.7982,16.8554,167700.0
2010-08-10 10:30:00,23.57,23.59,23.53,23.53,75300.0,16.8554,16.8697,16.8268,16.8268,75300.0
2010-08-10 11:00:00,23.55,23.7,23.54,23.65,173700.0,16.8411,16.9484,16.834,16.9126,173700.0
2010-08-10 11:30:00,23.66,23.7,23.64,23.64,54900.0,16.9198,16.9484,16.9055,16.9055,54900.0
2010-08-10 12:00:00,23.64,23.64,23.57,23.58,54600.0,16.9055,16.9055,16.8554,16.8626,54600.0
2010-08-10 12:30:00,23.58,23.58,23.52,23.52,30900.0,16.8626,16.8626,16.8197,16.8197,30900.0
2010-08-10 13:00:00,23.52,23.53,23.41,23.42,75800.0,16.8197,16.8268,16.741,16.7482,75800.0
2010-08-10 13:30:00,23.42,23.53,23.41,23.48,43900.0,16.7482,16.8268,16.741,16.7911,43900.0
2010-08-10 14:00:00,23.49,23.68,23.47,23.63,497900.0,16.7982,16.9341,16.7839,16.8983,497900.0
2010-08-10 14:30:00,23.64,23.89,23.64,23.81,462300.0,16.9055,17.0843,16.9055,17.0271,462300.0
2010-08-10 15:00:00,23.8,23.88,23.66,23.73,273600.0,17.0199,17.0771,16.9198,16.9698,273600.0
2010-08-10 15:30:00,23.73,23.77,23.57,23.61,407300.0,16.9698,16.9984,16.8554,16.884,407300.0
2010-08-11 09:30:00,23.19,23.19,22.88,22.93,2506300.0,16.5837,16.5837,16.362,16.3977,2506300.0
2010-08-11 10:00:00,22.92,23.02,22.92,22.95,528200.0,16.3906,16.4621,16.3906,16.412,528200.0
2010-08-11 10:30:00,22.95,22.95,22.73,22.76,251700.0,16.412,16.412,16.2547,16.2762,251700.0
2010-08-11 11:00:00,22.75,22.78,22.62,22.69,2646900.0,16.269,16.2905,16.1761,16.2261,2646900.0
2010-08-11 11:30:00,22.69,22.76,22.68,22.75,220000.0,16.2261,16.2762,16.219,16.269,220000.0
2010-08-11 12:00:00,22.75,22.75,22.66,22.66,63800.0,16.269,16.269,16.2047,16.2047,63800.0
2010-08-11 12:30:00,22.66,22.68,22.6,22.63,55800.0,16.2047,16.219,16.1618,16.1832,55800.0
2010-08-11 13:00:00,22.63,22.73,22.61,22.68,90800.0,16.1832,16.2547,16.1689,16.219,90800.0
2010-08-11 13:30:00,22.67,22.7,22.6,22.61,157800.0,16.2118,16.2333,16.1618,16.1689,157800.0
2010-08-11 14:00:00,22.6,22.69,22.57,22.66,186200.0,16.1618,16.2261,16.1403,16.2047,186200.0
2010-08-11 14:30:00,22.65,22.66,22.53,22.57,111900.0,16.1975,16.2047,16.1117,16.1403,111900.0
2010-08-11 15:00:00,22.58,22.61,22.55,22.58,116600.0,16.1475,16.1689,16.126,16.1475,116600.0
2010-08-11 15:30:00,22.58,22.63,22.47,22.51,643000.0,16.1475,16.1832,16.0688,16.0974,643000.0
2010-08-12 09:30:00,22.32,22.39,22.12,22.26,416500.0,15.9615,16.0116,15.8185,15.9186,416500.0
2010-08-12 10:00:00,22.26,22.34,22.17,22.17,289000.0,15.9186,15.9758,15.8543,15.8543,289000.0
2010-08-12 10:30:00,22.18,22.27,22.17,22.2,459800.0,15.8614,15.9258,15.8543,15.8757,459800.0
2010-08-12 11:00:00,22.2,22.29,22.17,22.29,141100.0,15.8757,15.9401,15.8543,15.9401,141100.0
2010-08-12 11:30:00,22.29,22.31,22.19,22.19,342800.0,15.9401,15.9544,15.8686,15.8686,342800.0
2010-08-12 12:00:00,22.18,22.19,22.14,22.18,145400.0,15.8614,15.8686,15.8328,15.8614,145400.0
2010-08-12 12:30:00,22.17,22.21,22.17,22.18,284300.0,15.8543,15.8829,15.8543,15.8614,284300.0
2010-08-12 13:00:00,22.18,22.19,22.07,22.09,335100.0,15.8614,15.8686,15.7827,15.797,335100.0
2010-08-12 13:30:00,22.09,22.09,22.04,22.06,121800.0,15.797,15.797,15.7613,15.7756,121800.0
2010-08-12 14:00:00,22.06,22.12,22.05,22.12,327000.0,15.7756,15.8185,15.7684,15.8185,327000.0
2010-08-12 14:30:00,22.11,22.21,22.07,22.19,115900.0,15.8113,15.8829,15.7827,15.8686,115900.0
2010-08-12 15:00:00,22.2,22.28,22.19,22.23,312900.0,15.8757,15.9329,15.8686,15.8972,312900.0
2010-08-12 15:30:00,22.23,22.29,22.13,22.15,1184300.0,15.8972,15.9401,15.8256,15.8399,1184300.0
2010-08-13 09:30:00,22.08,22.22,22.04,22.21,390900.0,15.7899,15.89,15.7613,15.8829,390900.0
2010-08-13 10:00:00,22.21,22.23,22.05,22.06,284700.0,15.8829,15.8972,15.7684,15.7756,284700.0
2010-08-13 10:30:00,22.07,22.1,21.96,22.06,204200.0,15.7827,15.8042,15.7041,15.7756,204200.0
2010-08-13 11:00:00,22.06,22.09,21.95,21.97,238200.0,15.7756,15.797,15.6969,15.7112,238200.0
2010-08-13 11:30:00,21.98,22.02,21.94,22.01,77800.0,15.7184,15.747,15.6898,15.7398,77800.0
2010-08-13 12:00:00,22.02,22.1,22.0,22.09,56300.0,15.747,15.8042,15.7327,15.797,56300.0
2010-08-13 12:30:00,22.09,22.15,22.05,22.14,51600.0,15.797,15.8399,15.7684,15.8328,51600.0
2010-08-13 13:00:00,22.14,22.16,22.09,22.13,128900.0,15.8328,15.8471,15.797,15.8256,128900.0
2010-08-13 13:30:00,22.14,22.17,22.12,22.12,105700.0,15.8328,15.8543,15.8185,15.8185,105700.0
2010-08-13 14:00:00,22.12,22.13,22.08,22.09,51300.0,15.8185,15.8256,15.7899,15.797,51300.0
2010-08-13 14:30:00,22.09,22.11,22.06,22.06,203600.0,15.797,15.8113,15.7756,15.7756,203600.0
2010-08-13 15:00:00,22.06,22.09,22.03,22.03,397800.0,15.7756,15.797,15.7541,15.7541,397800.0
2010-08-13 15:30:00,22.04,22.08,21.91,21.93,502700.0,15.7613,15.7899,15.6683,15.6826,502700.0
2010-08-16 09:30:00,21.88,22.01,21.82,21.9,311200.0,15.6469,15.7398,15.604,15.6612,311200.0
2010-08-16 10:00:00,21.89,22.06,21.85,22.02,160800.0,15.654,15.7756,15.6254,15.747,160800.0
2010-08-16 10:30:00,22.03,22.12,22.0,22.01,138100.0,15.7541,15.8185,15.7327,15.7398,138100.0
2010-08-16 11:00:00,22.01,22.01,21.9,21.97,302500.0,15.7398,15.7398,15.6612,15.7112,302500.0
2010-08-16 11:30:00,21.96,22.1,21.95,22.08,114500.0,15.7041,15.8042,15.6969,15.7899,114500.0
2010-08-16 12:00:00,22.07,22.18,22.07,22.17,76100.0,15.7827,15.8614,15.7827,15.8543,76100.0
2010-08-16 12:30:00,22.18,22.2,22.15,22.16,91700.0,15.8614,15.8757,15.8399,15.8471,91700.0
2010-08-16 13:00:00,22.15,22.18,22.1,22.12,213200.0,15.8399,15.8614,15.8042,15.8185,213200.0
2010-08-16 13:30:00,22.12,22.16,22.05,22.06,210600.0,15.8185,15.8471,15.7684,15.7756,210600.0
2010-08-16 14:00:00,22.06,22.1,21.95,22.05,99500.0,15.7756,15.8042,15.6969,15.7684,99500.0
2010-08-16 14:30:00,22.05,22.07,21.93,21.96,305300.0,15.7684,15.7827,15.6826,15.7041,305300.0
2010-08-16 15:00:00,21.95,22.03,21.92,22.02,134900.0,15.6969,15.7541,15.6755,15.747,134900.0
2010-08-16 15:30:00,22.02,22.14,21.99,22.11,374300.0,15.747,15.8328,15.7255,15.8113,374300.0
2010-08-17 09:30:00,22.38,22.53,22.24,22.31,412400.0,16.0044,16.1117,15.9043,15.9544,412400.0
2010-08-17 10:00:00,22.32,22.35,22.21,22.21,476800.0,15.9615,15.983,15.8829,15.8829,476800.0
2010-08-17 10:30:00,22.21,22.36,22.12,22.36,398000.0,15.8829,15.9901,15.8185,15.9901,398000.0
2010-08-17 11:00:00,22.36,22.57,22.36,22.47,271300.0,15.9901,16.1403,15.9901,16.0688,271300.0
2010-08-17 11:30:00,22.48,22.55,22.46,22.47,177400.0,16.0759,16.126,16.0616,16.0688,177400.0
2010-08-17 12:00:00,22.47,22.47,22.31,22.32,149300.0,16.0688,16.0688,15.9544,15.9615,149300.0
2010-08-17 12:30:00,22.31,22.35,22.31,22.34,45000.0,15.9544,15.983,15.9544,15.9758,45000.0
2010-08-17 13:00:00,22.36,22.53,22.35,22.52,94700.0,15.9901,16.1117,15.983,16.1045,94700.0
2010-08-17 13:30:00,22.52,22.54,22.44,22.45,154000.0,16.1045,16.1188,16.0473,16.0545,154000.0
2010-08-17 14:00:00,22.47,22.53,22.47,22.5,203900.0,16.0688,16.1117,16.0688,16.0902,203900.0
2010-08-17 14:30:00,22.51,22.51,22.42,22.44,197200.0,16.0974,16.0974,16.033,16.0473,197200.0
2010-08-17 15:00:00,22.43,22.48,22.38,22.48,190400.0,16.0402,16.0759,16.0044,16.0759,190400.0
2010-08-17 15:30:00,22.48,22.48,22.38,22.38,684100.0,16.0759,16.0759,16.0044,16.0044,684100.0
2010-08-18 09:30:00,22.44,22.44,22.13,22.24,258700.0,16.0473,16.0473,15.8256,15.9043,258700.0
2010-08-18 10:00:00,22.23,22.37,22.17,22.21,307800.0,15.8972,15.9973,15.8543,15.8829,307800.0
2010-08-18 10:30:00,22.21,22.36,22.21,22.36,194900.0,15.8829,15.9901,15.8829,15.9901,194900.0
2010-08-18 11:00:00,22.37,22.5,22.35,22.41,275200.0,15.9973,16.0902,15.983,16.0259,275200.0
2010-08-18 11:30:00,22.42,22.48,22.37,22.42,204000.0,16.033,16.0759,15.9973,16.033,204000.0
2010-08-18 12:00:00,22.42,22.42,22.37,22.37,104800.0,16.033,16.033,15.9973,15.9973,104800.0
2010-08-18 12:30:00,22.37,22.54,22.32,22.52,103300.0,15.9973,16.1188,15.9615,16.1045,103300.0
2010-08-18 13:00:00,22.52,22.6,22.49,22.53,121600.0,16.1045,16.1618,16.0831,16.1117,121600.0
2010-08-18 13:30:00,22.53,22.57,22.51,22.56,71300.0,16.1117,16.1403,16.0974,16.1331,71300.0
2010-08-18 14:00:00,22.56,22.59,22.48,22.51,140900.0,16.1331,16.1546,16.0759,16.0974,140900.0
2010-08-18 14:30:00,22.51,22.55,22.49,22.51,147500.0,16.0974,16.126,16.0831,16.0974,147500.0
2010-08-18 15:00:00,22.52,22.53,22.41,22.42,87100.0,16.1045,16.1117,16.0259,16.033,87100.0
2010-08-18 15:30:00,22.42,22.45,22.4,22.42,405600.0,16.033,16.0545,16.0187,16.033,405600.0
2010-08-19 09:30:00,22.29,22.46,22.27,22.36,359200.0,15.9401,16.0616,15.9258,15.9901,359200.0
2010-08-19 10:00:00,22.34,22.41,22.1,22.15,393200.0,15.9758,16.0259,15.8042,15.8399,393200.0
2010-08-19 10:30:00,22.14,22.2,22.07,22.08,102100.0,15.8328,15.8757,15.7827,15.7899,102100.0
2010-08-19 11:00:00,22.08,22.11,21.96,22.0,632700.0,15.7899,15.8113,15.7041,15.7327,632700.0
2010-08-19 11:30:00,22.0,22.0,21.76,21.79,723800.0,15.7327,15.7327,15.5611,15.5825,723800.0
2010-08-19 12:00:00,21.79,21.95,21.79,21.94,68700.0,15.5825,15.6969,15.5825,15.6898,68700.0
2010-08-19 12:30:00,21.94,21.97,21.88,21.92,84400.0,15.6898,15.7112,15.6469,15.6755,84400.0
2010-08-19 13:00:00,21.92,21.97,21.89,21.91,41100.0,15.6755,15.7112,15.654,15.6683,41100.0
2010-08-19 13:30:00,21.91,21.91,21.88,21.89,37200.0,15.6683,15.6683,15.6469,15.654,37200.0
2010-08-19 14:00:00,21.89,22.01,21.85,21.99,88300.0,15.654,15.7398,15.6254,15.7255,88300.0
2010-08-19 14:30:00,21.99,22.04,21.94,21.95,103900.0,15.7255,15.7613,15.6898,15.6969,103900.0
2010-08-19 15:00:00,21.95,22.1,21.92,21.98,296100.0,15.6969,15.8042,15.6755,15.7184,296100.0
2010-08-19 15:30:00,21.97,22.0,21.9,21.93,377600.0,15.7112,15.7327,15.6612,15.6826,377600.0
2010-08-20 09:30:00,21.8,21.85,21.53,21.62,690600.0,15.5897,15.6254,15.3966,15.4609,690600.0
2010-08-20 10:00:00,21.62,21.67,21.49,21.54,593300.0,15.4609,15.4967,15.368,15.4037,593300.0
2010-08-20 10:30:00,21.55,21.59,21.45,21.53,556300.0,15.4109,15.4395,15.3394,15.3966,556300.0
2010-08-20 11:00:00,21.53,21.56,21.4,21.43,341700.0,15.3966,15.418,15.3036,15.3251,341700.0
2010-08-20 11:30:00,21.43,21.45,21.27,21.28,670100.0,15.3251,15.3394,15.2106,15.2178,670100.0
2010-08-20 12:00:00,21.29,21.39,21.29,21.38,78900.0,15.2249,15.2965,15.2249,15.2893,78900.0
2010-08-20 12:30:00,21.38,21.39,21.3,21.32,429500.0,15.2893,15.2965,15.2321,15.2464,429500.0
2010-08-20 13:00:00,21.32,21.46,21.31,21.45,355500.0,15.2464,15.3465,15.2392,15.3394,355500.0
2010-08-20 13:30:00,21.45,21.52,21.42,21.5,236000.0,15.3394,15.3894,15.3179,15.3751,236000.0
2010-08-20 14:00:00,21.51,21.59,21.5,21.58,178900.0,15.3823,15.4395,15.3751,15.4323,178900.0
2010-08-20 14:30:00,21.57,21.72,21.57,21.67,190700.0,15.4252,15.5324,15.4252,15.4967,190700.0
2010-08-20 15:00:00,21.67,21.77,21.64,21.77,412900.0,15.4967,15.5682,15.4752,15.5682,412900.0
2010-08-20 15:30:00,21.78,21.85,21.75,21.81,1363300.0,15.5754,15.6254,15.5539,15.5968,1363300.0
2010-08-23 09:30:00,21.9,22.12,21.9,22.01,168900.0,15.6612,15.8185,15.6612,15.7398,168900.0
2010-08-23 10:00:00,22.01,22.01,21.82,21.85,100300.0,15.7398,15.7398,15.604,15.6254,100300.0
2010-08-23 10:30:00,21.84,21.91,21.74,21.8,95000.0,15.6183,15.6683,15.5467,15.5897,95000.0
2010-08-23 11:00:00,21.8,21.8,21.62,21.63,264600.0,15.5897,15.5897,15.4609,15.4681,264600.0
2010-08-23 11:30:00,21.62,21.73,21.62,21.67,49400.0,15.4609,15.5396,15.4609,15.4967,49400.0
2010-08-23 12:00:00,21.67,21.79,21.66,21.78,71700.0,15.4967,15.5825,15.4895,15.5754,71700.0
2010-08-23 12:30:00,21.79,21.81,21.72,21.72,56100.0,15.5825,15.5968,15.5324,15.5324,56100.0
2010-08-23 13:00:00,21.72,21.76,21.68,21.76,59500.0,15.5324,15.5611,15.5038,15.5611,59500.0
2010-08-23 13:30:00,21.75,21.76,21.66,21.69,89600.0,15.5539,15.5611,15.4895,15.511,89600.0
2010-08-23 14:00:00,21.69,21.81,21.67,21.69,187800.0,15.511,15.5968,15.4967,15.511,187800.0
2010-08-23 14:30:00,21.69,21.77,21.68,21.68,100400.0,15.511,15.5682,15.5038,15.5038,100400.0
2010-08-23 15:00:00,21.69,21.73,21.65,21.65,150300.0,15.511,15.5396,15.4824,15.4824,150300.0
2010-08-23 15:30:00,21.65,21.66,21.47,21.49,760900.0,15.4824,15.4895,15.3537,15.368,760900.0
2010-08-24 09:30:00,21.25,21.35,20.96,20.98,958300.0,15.1963,15.2679,14.989,15.0033,958300.0
2010-08-24 10:00:00,20.96,21.19,20.85,21.11,521500.0,14.989,15.1534,14.9103,15.0962,521500.0
2010-08-24 10:30:00,21.11,21.12,21.01,21.05,239400.0,15.0962,15.1034,15.0247,15.0533,239400.0
2010-08-24 11:00:00,21.05,21.16,21.05,21.12,430200.0,15.0533,15.132,15.0533,15.1034,430200.0
2010-08-24 11:30:00,21.13,21.27,21.11,21.25,205000.0,15.1105,15.2106,15.0962,15.1963,205000.0
2010-08-24 12:00:00,21.24,21.3,21.17,21.17,278800.0,15.1892,15.2321,15.1391,15.1391,278800.0
2010-08-24 12:30:00,21.18,21.23,21.16,21.21,190600.0,15.1463,15.182,15.132,15.1677,190600.0
2010-08-24 13:00:00,21.2,21.27,21.17,21.27,180700.0,15.1606,15.2106,15.1391,15.2106,180700.0
2010-08-24 13:30:00,21.27,21.27,21.13,21.15,248600.0,15.2106,15.2106,15.1105,15.1248,248600.0
2010-08-24 14:00:00,21.15,21.28,21.13,21.24,703000.0,15.1248,15.2178,15.1105,15.1892,703000.0
2010-08-24 14:30:00,21.24,21.38,21.24,21.38,268900.0,15.1892,15.2893,15.1892,15.2893,268900.0
2010-08-24 15:00:00,21.39,21.48,21.37,21.42,480200.0,15.2965,15.3608,15.2822,15.3179,480200.0
2010-08-24 15:30:00,21.43,21.46,21.29,21.3,471300.0,15.3251,15.3465,15.2249,15.2321,471300.0
2010-08-25 09:30:00,21.15,21.22,20.89,20.94,350800.0,15.1248,15.1749,14.9389,14.9747,350800.0
2010-08-25 10:00:00,20.98,21.11,20.85,21.0,245200.0,15.0033,15.0962,14.9103,15.0176,245200.0
2010-08-25 10:30:00,21.0,21.14,20.94,21.11,231400.0,15.0176,15.1177,14.9747,15.0962,231400.0
2010-08-25 11:00:00,21.12,21.19,21.05,21.17,94800.0,15.1034,15.1534,15.0533,15.1391,94800.0
2010-08-25 11:30:00,21.17,21.18,21.11,21.13,89100.0,15.1391,15.1463,15.0962,15.1105,89100.0
2010-08-25 12:00:00,21.13,21.16,21.06,21.07,71000.0,15.1105,15.132,15.0605,15.0676,71000.0
2010-08-25 12:30:00,21.08,21.09,20.96,20.97,221400.0,15.0748,15.0819,14.989,14.9961,221400.0
2010-08-25 13:00:00,20.97,21.02,20.95,20.96,113500.0,14.9961,15.0319,14.9818,14.989,113500.0
2010-08-25 13:30:00,20.96,21.09,20.96,21.09,88500.0,14.989,15.0819,14.989,15.0819,88500.0
2010-08-25 14:00:00,21.07,21.18,21.06,21.11,121000.0,15.0676,15.1463,15.0605,15.0962,121000.0
2010-08-25 14:30:00,21.12,21.3,21.12,21.3,204000.0,15.1034,15.2321,15.1034,15.2321,204000.0
2010-08-25 15:00:00,21.3,21.33,21.2,21.22,117200.0,15.2321,15.2535,15.1606,15.1749,117200.0
2010-08-25 15:30:00,21.22,21.43,21.22,21.37,556200.0,15.1749,15.3251,15.1749,15.2822,556200.0
2010-08-26 09:30:00,21.5,21.56,21.29,21.55,329700.0,15.3751,15.418,15.2249,15.4109,329700.0
2010-08-26 10:00:00,21.55,21.68,21.55,21.59,256200.0,15.4109,15.5038,15.4109,15.4395,256200.0
2010-08-26 10:30:00,21.6,21.71,21.58,21.65,135800.0,15.4466,15.5253,15.4323,15.4824,135800.0
2010-08-26 11:00:00,21.65,21.66,21.49,21.58,97700.0,15.4824,15.4895,15.368,15.4323,97700.0
2010-08-26 11:30:00,21.59,21.62,21.45,21.54,362400.0,15.4395,15.4609,15.3394,15.4037,362400.0
2010-08-26 12:00:00,21.55,21.55,21.48,21.5,43400.0,15.4109,15.4109,15.3608,15.3751,43400.0
2010-08-26 12:30:00,21.51,21.51,21.36,21.4,238500.0,15.3823,15.3823,15.275,15.3036,238500.0
2010-08-26 13:00:00,21.4,21.42,21.37,21.4,24600.0,15.3036,15.3179,15.2822,15.3036,24600.0
2010-08-26 13:30:00,21.4,21.42,21.32,21.34,44700.0,15.3036,15.3179,15.2464,15.2607,44700.0
2010-08-26 14:00:00,21.33,21.35,21.23,21.25,193500.0,15.2535,15.2679,15.182,15.1963,193500.0
2010-08-26 14:30:00,21.24,21.25,21.14,21.15,112800.0,15.1892,15.1963,15.1177,15.1248,112800.0
2010-08-26 15:00:00,21.16,21.25,21.14,21.22,111600.0,15.132,15.1963,15.1177,15.1749,111600.0
2010-08-26 15:30:00,21.22,21.3,21.18,21.18,436600.0,15.1749,15.2321,15.1463,15.1463,436600.0
2010-08-27 09:30:00,21.35,21.42,21.13,21.13,100900.0,15.2679,15.3179,15.1105,15.1105,100900.0
2010-08-27 10:00:00,21.13,21.38,21.05,21.37,309400.0,15.1105,15.2893,15.0533,15.2822,309400.0
2010-08-27 10:30:00,21.37,21.55,21.29,21.35,359900.0,15.2822,15.4109,15.2249,15.2679,359900.0
2010-08-27 11:00:00,21.35,21.59,21.35,21.53,192900.0,15.2679,15.4395,15.2679,15.3966,192900.0
2010-08-27 11:30:00,21.53,21.55,21.41,21.43,148300.0,15.3966,15.4109,15.3108,15.3251,148300.0
2010-08-27 12:00:00,21.44,21.55,21.42,21.5,133900.0,15.3322,15.4109,15.3179,15.3751,133900.0
2010-08-27 12:30:00,21.5,21.52,21.39,21.4,52500.0,15.3751,15.3894,15.2965,15.3036,52500.0
2010-08-27 13:00:00,21.4,21.47,21.37,21.47,89200.0,15.3036,15.3537,15.2822,15.3537,89200.0
2010-08-27 13:30:00,21.48,21.58,21.48,21.58,60600.0,15.3608,15.4323,15.3608,15.4323,60600.0
2010-08-27 14:00:00,21.59,21.61,21.5,21.59,59900.0,15.4395,15.4538,15.3751,15.4395,59900.0
2010-08-27 14:30:00,21.6,21.66,21.58,21.59,152000.0,15.4466,15.4895,15.4323,15.4395,152000.0
2010-08-27 15:00:00,21.59,21.68,21.56,21.67,79900.0,15.4395,15.5038,15.418,15.4967,79900.0
2010-08-27 15:30:00,21.67,21.74,21.62,21.72,376300.0,15.4967,15.5467,15.4609,15.5324,376300.0
2010-08-30 09:30:00,21.7,21.7,21.46,21.58,66300.0,15.5181,15.5181,15.3465,15.4323,66300.0
2010-08-30 10:00:00,21.58,21.58,21.39,21.41,172900.0,15.4323,15.4323,15.2965,15.3108,172900.0
2010-08-30 10:30:00,21.41,21.52,21.38,21.49,84700.0,15.3108,15.3894,15.2893,15.368,84700.0
2010-08-30 11:00:00,21.49,21.49,21.42,21.45,31100.0,15.368,15.368,15.3179,15.3394,31100.0
2010-08-30 11:30:00,21.46,21.47,21.32,21.38,43600.0,15.3465,15.3537,15.2464,15.2893,43600.0
2010-08-30 12:00:00,21.38,21.4,21.36,21.38,28000.0,15.2893,15.3036,15.275,15.2893,28000.0
2010-08-30 12:30:00,21.38,21.48,21.37,21.38,80100.0,15.2893,15.3608,15.2822,15.2893,80100.0
2010-08-30 13:00:00,21.37,21.4,21.23,21.24,69100.0,15.2822,15.3036,15.182,15.1892,69100.0
2010-08-30 13:30:00,21.24,21.28,21.21,21.23,50100.0,15.1892,15.2178,15.1677,15.182,50100.0
2010-08-30 14:00:00,21.23,21.26,21.14,21.21,230100.0,15.182,15.2035,15.1177,15.1677,230100.0
2010-08-30 14:30:00,21.21,21.24,21.15,21.16,148900.0,15.1677,15.1892,15.1248,15.132,148900.0
2010-08-30 15:00:00,21.17,21.18,21.05,21.06,130800.0,15.1391,15.1463,15.0533,15.0605,130800.0
2010-08-30 15:30:00,21.06,21.07,20.92,20.94,303900.0,15.0605,15.0676,14.9603,14.9747,303900.0
2010-08-31 09:30:00,20.87,21.08,20.8,20.99,188700.0,14.9246,15.0748,14.8745,15.0104,188700.0
2010-08-31 10:00:00,21.0,21.26,20.99,21.19,239600.0,15.0176,15.2035,15.0104,15.1534,239600.0
2010-08-31 10:30:00,21.2,21.25,21.09,21.21,130800.0,15.1606,15.1963,15.0819,15.1677,130800.0
2010-08-31 11:00:00,21.21,21.27,21.13,21.22,108700.0,15.1677,15.2106,15.1105,15.1749,108700.0
2010-08-31 11:30:00,21.2,21.36,21.2,21.3,192300.0,15.1606,15.275,15.1606,15.2321,192300.0
2010-08-31 12:00:00,21.3,21.35,21.27,21.28,112800.0,15.2321,15.2679,15.2106,15.2178,112800.0
2010-08-31 12:30:00,21.29,21.33,21.2,21.21,86900.0,15.2249,15.2535,15.1606,15.1677,86900.0
2010-08-31 13:00:00,21.2,21.32,21.18,21.31,71500.0,15.1606,15.2464,15.1463,15.2392,71500.0
2010-08-31 13:30:00,21.31,21.34,21.23,21.26,45000.0,15.2392,15.2607,15.182,15.2035,45000.0
2010-08-31 14:00:00,21.25,21.32,21.15,21.18,87400.0,15.1963,15.2464,15.1248,15.1463,87400.0
2010-08-31 14:30:00,21.19,21.2,20.98,21.0,125700.0,15.1534,15.1606,15.0033,15.0176,125700.0
2010-08-31 15:00:00,20.99,21.09,20.99,21.04,105400.0,15.0104,15.0819,15.0104,15.0462,105400.0
2010-08-31 15:30:00,21.04,21.2,21.03,21.11,360000.0,15.0462,15.1606,15.039,15.0962,360000.0
2010-09-01 09:30:00,21.47,21.57,21.32,21.41,276600.0,15.3537,15.4252,15.2464,15.3108,276600.0
2010-09-01 10:00:00,21.4,21.77,21.39,21.65,716500.0,15.3036,15.5682,15.2965,15.4824,716500.0
2010-09-01 10:30:00,21.66,21.66,21.58,21.62,699100.0,15.4895,15.4895,15.4323,15.4609,699100.0
2010-09-01 11:00:00,21.61,21.62,21.56,21.59,293600.0,15.4538,15.4609,15.418,15.4395,293600.0
2010-09-01 11:30:00,21.6,21.65,21.58,21.61,573900.0,15.4466,15.4824,15.4323,15.4538,573900.0
2010-09-01 12:00:00,21.61,21.62,21.55,21.55,410500.0,15.4538,15.4609,15.4109,15.4109,410500.0
2010-09-01 12:30:00,21.56,21.62,21.55,21.62,27700.0,15.418,15.4609,15.4109,15.4609,27700.0
2010-09-01 13:00:00,21.61,21.69,21.61,21.68,116900.0,15.4538,15.511,15.4538,15.5038,116900.0
2010-09-01 13:30:00,21.69,21.79,21.68,21.79,86800.0,15.511,15.5825,15.5038,15.5825,86800.0
2010-09-01 14:00:00,21.79,21.82,21.73,21.8,157700.0,15.5825,15.604,15.5396,15.5897,157700.0
2010-09-01 14:30:00,21.8,21.83,21.76,21.82,90600.0,15.5897,15.6111,15.5611,15.604,90600.0
2010-09-01 15:00:00,21.82,21.86,21.79,21.83,160500.0,15.604,15.6326,15.5825,15.6111,160500.0
2010-09-01 15:30:00,21.83,22.0,21.83,21.97,532300.0,15.6111,15.7327,15.6111,15.7112,532300.0
2010-09-02 09:30:00,21.91,22.01,21.84,21.99,50500.0,15.6683,15.7398,15.6183,15.7255,50500.0
2010-09-02 10:00:00,21.98,22.07,21.94,22.07,199800.0,15.7184,15.7827,15.6898,15.7827,199800.0
2010-09-02 10:30:00,22.08,22.09,21.96,22.03,229400.0,15.7899,15.797,15.7041,15.7541,229400.0
2010-09-02 11:00:00,22.03,22.05,21.93,21.95,75400.0,15.7541,15.7684,15.6826,15.6969,75400.0
2010-09-02 11:30:00,21.96,22.03,21.92,21.92,100300.0,15.7041,15.7541,15.6755,15.6755,100300.0
2010-09-02 12:00:00,21.91,21.94,21.9,21.91,103500.0,15.6683,15.6898,15.6612,15.6683,103500.0
2010-09-02 12:30:00,21.92,21.95,21.83,21.83,50800.0,15.6755,15.6969,15.6111,15.6111,50800.0
2010-09-02 13:00:00,21.83,21.86,21.81,21.85,65200.0,15.6111,15.6326,15.5968,15.6254,65200.0
2010-09-02 13:30:00,21.86,21.91,21.85,21.89,28200.0,15.6326,15.6683,15.6254,15.654,28200.0
2010-09-02 14:00:00,21.89,21.98,21.89,21.93,63700.0,15.654,15.7184,15.654,15.6826,63700.0
2010-09-02 14:30:00,21.94,21.99,21.94,21.99,62000.0,15.6898,15.7255,15.6898,15.7255,62000.0
2010-09-02 15:00:00,21.98,22.02,21.96,22.01,118400.0,15.7184,15.747,15.7041,15.7398,118400.0
2010-09-02 15:30:00,22.0,22.13,22.0,22.07,357700.0,15.7327,15.8256,15.7327,15.7827,357700.0
2010-09-03 09:30:00,22.43,22.51,22.31,22.47,325200.0,16.0402,16.0974,15.9544,16.0688,325200.0
2010-09-03 10:00:00,22.45,22.46,22.29,22.33,299700.0,16.0545,16.0616,15.9401,15.9687,299700.0
2010-09-03 10:30:00,22.34,22.39,22.24,22.34,279600.0,15.9758,16.0116,15.9043,15.9758,279600.0
2010-09-03 11:00:00,22.35,22.4,22.29,22.34,46400.0,15.983,16.0187,15.9401,15.9758,46400.0
2010-09-03 11:30:00,22.33,22.34,22.28,22.32,88800.0,15.9687,15.9758,15.9329,15.9615,88800.0
2010-09-03 12:00:00,22.31,22.34,22.29,22.33,22600.0,15.9544,15.9758,15.9401,15.9687,22600.0
2010-09-03 12:30:00,22.32,22.36,22.31,22.34,28000.0,15.9615,15.9901,15.9544,15.9758,28000.0
2010-09-03 13:00:00,22.33,22.4,22.33,22.36,139300.0,15.9687,16.0187,15.9687,15.9901,139300.0
2010-09-03 13:30:00,22.37,22.4,22.36,22.39,111900.0,15.9973,16.0187,15.9901,16.0116,111900.0
2010-09-03 14:00:00,22.39,22.4,22.36,22.4,43000.0,16.0116,16.0187,15.9901,16.0187,43000.0
2010-09-03 14:30:00,22.39,22.43,22.38,22.39,122700.0,16.0116,16.0402,16.0044,16.0116,122700.0
2010-09-03 15:00:00,22.39,22.44,22.36,22.44,141500.0,16.0116,16.0473,15.9901,16.0473,141500.0
2010-09-03 15:30:00,22.44,22.55,22.42,22.51,349500.0,16.0473,16.126,16.033,16.0974,349500.0
2010-09-07 09:30:00,22.3,22.41,22.06,22.06,79400.0,15.9472,16.0259,15.7756,15.7756,79400.0
2010-09-07 10:00:00,22.05,22.09,21.98,22.04,431200.0,15.7684,15.797,15.7184,15.7613,431200.0
2010-09-07 10:30:00,22.03,22.12,21.99,22.12,70000.0,15.7541,15.8185,15.7255,15.8185,70000.0
2010-09-07 11:00:00,22.12,22.16,22.08,22.16,39200.0,15.8185,15.8471,15.7899,15.8471,39200.0
2010-09-07 11:30:00,22.18,22.18,22.07,22.15,96900.0,15.8614,15.8614,15.7827,15.8399,96900.0
2010-09-07 12:00:00,22.16,22.18,22.08,22.09,29600.0,15.8471,15.8614,15.7899,15.797,29600.0
2010-09-07 12:30:00,22.05,22.05,21.99,22.03,17300.0,15.7684,15.7684,15.7255,15.7541,17300.0
2010-09-07 13:00:00,22.03,22.03,21.99,22.0,14800.0,15.7541,15.7541,15.7255,15.7327,14800.0
2010-09-07 13:30:00,21.99,22.06,21.99,22.06,12900.0,15.7255,15.7756,15.7255,15.7756,12900.0
2010-09-07 14:00:00,22.07,22.09,22.04,22.06,14400.0,15.7827,15.797,15.7613,15.7756,14400.0
2010-09-07 14:30:00,22.07,22.07,21.95,21.98,30000.0,15.7827,15.7827,15.6969,15.7184,30000.0
2010-09-07 15:00:00,21.98,22.0,21.95,22.0,75700.0,15.7184,15.7327,15.6969,15.7327,75700.0
2010-09-07 15:30:00,21.99,22.02,21.89,21.93,163900.0,15.7255,15.747,15.654,15.6826,163900.0
2010-09-08 09:30:00,21.86,22.23,21.85,22.23,190800.0,15.6326,15.8972,15.6254,15.8972,190800.0
2010-09-08 10:00:00,22.24,22.28,22.19,22.24,58900.0,15.9043,15.9329,15.8686,15.9043,58900.0
2010-09-08 10:30:00,22.23,22.33,22.23,22.31,167600.0,15.8972,15.9687,15.8972,15.9544,167600.0
2010-09-08 11:00:00,22.3,22.39,22.29,22.3,114000.0,15.9472,16.0116,15.9401,15.9472,114000.0
2010-09-08 11:30:00,22.31,22.33,22.28,22.31,94300.0,15.9544,15.9687,15.9329,15.9544,94300.0
2010-09-08 12:00:00,22.32,22.37,22.31,22.37,26700.0,15.9615,15.9973,15.9544,15.9973,26700.0
2010-09-08 12:30:00,22.36,22.37,22.28,22.28,112300.0,15.9901,15.9973,15.9329,15.9329,112300.0
2010-09-08 13:00:00,22.29,22.3,22.23,22.26,113400.0,15.9401,15.9472,15.8972,15.9186,113400.0
2010-09-08 13:30:00,22.25,22.25,22.09,22.15,237700.0,15.9115,15.9115,15.797,15.8399,237700.0
2010-09-08 14:00:00,22.14,22.21,22.05,22.2,240300.0,15.8328,15.8829,15.7684,15.8757,240300.0
2010-09-08 14:30:00,22.2,22.25,22.18,22.19,36500.0,15.8757,15.9115,15.8614,15.8686,36500.0
2010-09-08 15:00:00,22.2,22.24,22.15,22.16,87200.0,15.8757,15.9043,15.8399,15.8471,87200.0
2010-09-08 15:30:00,22.16,22.25,22.14,22.18,263200.0,15.8471,15.9115,15.8328,15.8614,263200.0
2010-09-09 09:30:00,22.38,22.61,22.38,22.61,92500.0,16.0044,16.1689,16.0044,16.1689,92500.0
2010-09-09 10:00:00,22.61,22.66,22.54,22.55,224000.0,16.1689,16.2047,16.1188,16.126,224000.0
2010-09-09 10:30:00,22.56,22.57,22.48,22.49,76100.0,16.1331,16.1403,16.0759,16.0831,76100.0
2010-09-09 11:00:00,22.49,22.54,22.48,22.52,37900.0,16.0831,16.1188,16.0759,16.1045,37900.0
2010-09-09 11:30:00,22.52,22.57,22.5,22.53,49700.0,16.1045,16.1403,16.0902,16.1117,49700.0
2010-09-09 12:00:00,22.52,22.56,22.52,22.53,30800.0,16.1045,16.1331,16.1045,16.1117,30800.0
2010-09-09 12:30:00,22.53,22.53,22.3,22.3,73600.0,16.1117,16.1117,15.9472,15.9472,73600.0
2010-09-09 13:00:00,22.3,22.33,22.18,22.18,44700.0,15.9472,15.9687,15.8614,15.8614,44700.0
2010-09-09 13:30:00,22.18,22.28,22.14,22.15,59900.0,15.8614,15.9329,15.8328,15.8399,59900.0
2010-09-09 14:00:00,22.14,22.19,22.11,22.15,37700.0,15.8328,15.8686,15.8113,15.8399,37700.0
2010-09-09 14:30:00,22.13,22.27,22.13,22.27,71800.0,15.8256,15.9258,15.8256,15.9258,71800.0
2010-09-09 15:00:00,22.27,22.33,22.26,22.32,121400.0,15.9258,15.9687,15.9186,15.9615,121400.0
2010-09-09 15:30:00,22.33,22.35,22.28,22.31,232600.0,15.9687,15.983,15.9329,15.9544,232600.0
2010-09-10 09:30:00,22.4,22.53,22.4,22.46,64200.0,16.0187,16.1117,16.0187,16.0616,64200.0
2010-09-10 10:00:00,22.44,22.58,22.43,22.52,74500.0,16.0473,16.1475,16.0402,16.1045,74500.0
2010-09-10 10:30:00,22.52,22.57,22.49,22.51,41800.0,16.1045,16.1403,16.0831,16.0974,41800.0
2010-09-10 11:00:00,22.51,22.52,22.45,22.48,26200.0,16.0974,16.1045,16.0545,16.0759,26200.0
2010-09-10 11:30:00,22.49,22.49,22.37,22.38,34900.0,16.0831,16.0831,15.9973,16.0044,34900.0
2010-09-10 12:00:00,22.37,22.42,22.34,22.4,13500.0,15.9973,16.033,15.9758,16.0187,13500.0
2010-09-10 12:30:00,22.4,22.41,22.37,22.38,10800.0,16.0187,16.0259,15.9973,16.0044,10800.0
2010-09-10 13:00:00,22.37,22.37,22.34,22.34,23000.0,15.9973,15.9973,15.9758,15.9758,23000.0
2010-09-10 13:30:00,22.33,22.39,22.33,22.36,33700.0,15.9687,16.0116,15.9687,15.9901,33700.0
2010-09-10 14:00:00,22.36,22.42,22.36,22.42,41800.0,15.9901,16.033,15.9901,16.033,41800.0
2010-09-10 14:30:00,22.42,22.47,22.42,22.44,45700.0,16.033,16.0688,16.033,16.0473,45700.0
2010-09-10 15:00:00,22.44,22.44,22.4,22.42,35700.0,16.0473,16.0473,16.0187,16.033,35700.0
2010-09-10 15:30:00,22.43,22.44,22.37,22.38,127800.0,16.0402,16.0473,15.9973,16.0044,127800.0
2010-09-13 09:30:00,22.66,22.81,22.66,22.78,293200.0,16.2047,16.3119,16.2047,16.2905,293200.0
2010-09-13 10:00:00,22.78,23.02,22.78,23.02,200700.0,16.2905,16.4621,16.2905,16.4621,200700.0
2010-09-13 10:30:00,23.02,23.15,23.01,23.06,302000.0,16.4621,16.5551,16.455,16.4907,302000.0
2010-09-13 11:00:00,23.06,23.08,23.02,23.06,206300.0,16.4907,16.505,16.4621,16.4907,206300.0
2010-09-13 11:30:00,23.06,23.07,22.95,23.0,119800.0,16.4907,16.4979,16.412,16.4478,119800.0
2010-09-13 12:00:00,22.99,23.01,22.89,22.92,113300.0,16.4407,16.455,16.3691,16.3906,113300.0
2010-09-13 12:30:00,22.92,22.99,22.92,22.97,126700.0,16.3906,16.4407,16.3906,16.4263,126700.0
2010-09-13 13:00:00,22.97,23.03,22.97,23.01,72400.0,16.4263,16.4693,16.4263,16.455,72400.0
2010-09-13 13:30:00,23.01,23.01,22.96,22.99,175000.0,16.455,16.455,16.4192,16.4407,175000.0
2010-09-13 14:00:00,22.99,23.0,22.94,23.0,148000.0,16.4407,16.4478,16.4049,16.4478,148000.0
2010-09-13 14:30:00,23.0,23.02,22.96,23.01,75600.0,16.4478,16.4621,16.4192,16.455,75600.0
2010-09-13 15:00:00,23.01,23.06,22.98,23.04,164900.0,16.455,16.4907,16.4335,16.4764,164900.0
2010-09-13 15:30:00,23.04,23.14,23.03,23.1,425000.0,16.4764,16.5479,16.4693,16.5193,425000.0
2010-09-14 09:30:00,23.08,23.08,22.63,22.64,337900.0,16.505,16.505,16.1832,16.1904,337900.0
2010-09-14 10:00:00,22.65,22.74,22.64,22.74,120500.0,16.1975,16.2619,16.1904,16.2619,120500.0
2010-09-14 10:30:00,22.73,22.83,22.68,22.78,117700.0,16.2547,16.3262,16.219,16.2905,117700.0
2010-09-14 11:00:00,22.79,22.91,22.73,22.82,186600.0,16.2976,16.3834,16.2547,16.3191,186600.0
2010-09-14 11:30:00,22.82,22.89,22.78,22.84,58300.0,16.3191,16.3691,16.2905,16.3334,58300.0
2010-09-14 12:00:00,22.84,22.92,22.81,22.82,91100.0,16.3334,16.3906,16.3119,16.3191,91100.0
2010-09-14 12:30:00,22.82,22.83,22.69,22.69,141200.0,16.3191,16.3262,16.2261,16.2261,141200.0
2010-09-14 13:00:00,22.69,22.7,22.58,22.61,148600.0,16.2261,16.2333,16.1475,16.1689,148600.0
2010-09-14 13:30:00,22.62,22.66,22.51,22.55,235700.0,16.1761,16.2047,16.0974,16.126,235700.0
2010-09-14 14:00:00,22.55,22.63,22.54,22.6,62000.0,16.126,16.1832,16.1188,16.1618,62000.0
2010-09-14 14:30:00,22.6,22.79,22.59,22.72,239000.0,16.1618,16.2976,16.1546,16.2476,239000.0
2010-09-14 15:00:00,22.73,22.78,22.71,22.75,118500.0,16.2547,16.2905,16.2404,16.269,118500.0
2010-09-14 15:30:00,22.75,22.81,22.62,22.64,203100.0,16.269,16.3119,16.1761,16.1904,203100.0
2010-09-15 09:30:00,22.44,22.52,22.29,22.38,155000.0,16.0473,16.1045,15.9401,16.0044,155000.0
2010-09-15 10:00:00,22.39,22.6,22.37,22.52,228700.0,16.0116,16.1618,15.9973,16.1045,228700.0
2010-09-15 10:30:00,22.52,22.64,22.47,22.64,65600.0,16.1045,16.1904,16.0688,16.1904,65600.0
2010-09-15 11:00:00,22.64,22.65,22.54,22.65,104800.0,16.1904,16.1975,16.1188,16.1975,104800.0
2010-09-15 11:30:00,22.65,22.73,22.63,22.7,56700.0,16.1975,16.2547,16.1832,16.2333,56700.0
2010-09-15 12:00:00,22.71,22.74,22.67,22.73,29400.0,16.2404,16.2619,16.2118,16.2547,29400.0
2010-09-15 12:30:00,22.73,22.73,22.65,22.66,18700.0,16.2547,16.2547,16.1975,16.2047,18700.0
2010-09-15 13:00:00,22.67,22.74,22.67,22.71,22500.0,16.2118,16.2619,16.2118,16.2404,22500.0
2010-09-15 13:30:00,22.7,22.72,22.67,22.68,38100.0,16.2333,16.2476,16.2118,16.219,38100.0
2010-09-15 14:00:00,22.68,22.69,22.59,22.61,36800.0,16.219,16.2261,16.1546,16.1689,36800.0
2010-09-15 14:30:00,22.62,22.63,22.56,22.61,41500.0,16.1761,16.1832,16.1331,16.1689,41500.0
2010-09-15 15:00:00,22.61,22.72,22.6,22.72,110500.0,16.1689,16.2476,16.1618,16.2476,110500.0
2010-09-15 15:30:00,22.72,22.74,22.66,22.66,164600.0,16.2476,16.2619,16.2047,16.2047,164600.0
2010-09-16 09:30:00,22.68,22.68,22.46,22.53,109600.0,16.219,16.219,16.0616,16.1117,109600.0
2010-09-16 10:00:00,22.52,22.6,22.42,22.48,128900.0,16.1045,16.1618,16.033,16.0759,128900.0
2010-09-16 10:30:00,22.46,22.51,22.41,22.48,86900.0,16.0616,16.0974,16.0259,16.0759,86900.0
2010-09-16 11:00:00,22.47,22.49,22.39,22.4,49900.0,16.0688,16.0831,16.0116,16.0187,49900.0
2010-09-16 11:30:00,22.4,22.41,22.36,22.38,32200.0,16.0187,16.0259,15.9901,16.0044,32200.0
2010-09-16 12:00:00,22.38,22.39,22.27,22.27,75200.0,16.0044,16.0116,15.9258,15.9258,75200.0
2010-09-16 12:30:00,22.28,22.36,22.28,22.33,125900.0,15.9329,15.9901,15.9329,15.9687,125900.0
2010-09-16 13:00:00,22.33,22.34,22.24,22.29,72000.0,15.9687,15.9758,15.9043,15.9401,72000.0
2010-09-16 13:30:00,22.28,22.29,22.24,22.29,92600.0,15.9329,15.9401,15.9043,15.9401,92600.0
2010-09-16 14:00:00,22.29,22.36,22.28,22.36,89700.0,15.9401,15.9901,15.9329,15.9901,89700.0
2010-09-16 14:30:00,22.35,22.39,22.32,22.37,56600.0,15.983,16.0116,15.9615,15.9973,56600.0
2010-09-16 15:00:00,22.36,22.44,22.36,22.41,97700.0,15.9901,16.0473,15.9901,16.0259,97700.0
2010-09-16 15:30:00,22.4,22.44,22.39,22.43,136100.0,16.0187,16.0473,16.0116,16.0402,136100.0
2010-09-17 09:30:00,22.46,22.54,22.14,22.19,152600.0,16.1302,16.1877,15.9004,15.9363,152600.0
2010-09-17 10:00:00,22.18,22.31,22.08,22.31,157800.0,15.9292,16.0225,15.8573,16.0225,157800.0
2010-09-17 10:30:00,22.29,22.42,22.25,22.41,97700.0,16.0082,16.1015,15.9794,16.0943,97700.0
2010-09-17 11:00:00,22.41,22.51,22.4,22.4,67800.0,16.0943,16.1661,16.0871,16.0871,67800.0
2010-09-17 11:30:00,22.4,22.42,22.34,22.39,52200.0,16.0871,16.1015,16.0441,16.08,52200.0
2010-09-17 12:00:00,22.39,22.45,22.39,22.45,45700.0,16.08,16.1231,16.08,16.1231,45700.0
2010-09-17 12:30:00,22.45,22.47,22.35,22.37,36300.0,16.1231,16.1374,16.0512,16.0656,36300.0
2010-09-17 13:00:00,22.37,22.43,22.36,22.42,47700.0,16.0656,16.1087,16.0584,16.1015,47700.0
2010-09-17 13:30:00,22.41,22.45,22.38,22.38,39600.0,16.0943,16.1231,16.0728,16.0728,39600.0
2010-09-17 14:00:00,22.38,22.43,22.38,22.43,44000.0,16.0728,16.1087,16.0728,16.1087,44000.0
2010-09-17 14:30:00,22.43,22.47,22.41,22.42,74800.0,16.1087,16.1374,16.0943,16.1015,74800.0
2010-09-17 15:00:00,22.42,22.42,22.34,22.34,51200.0,16.1015,16.1015,16.0441,16.0441,51200.0
2010-09-17 15:30:00,22.33,22.4,22.33,22.36,221900.0,16.0369,16.0871,16.0369,16.0584,221900.0
2010-09-20 09:30:00,22.39,22.5,22.25,22.37,142400.0,16.08,16.159,15.9794,16.0656,142400.0
2010-09-20 10:00:00,22.36,22.67,22.32,22.6,177300.0,16.0584,16.2811,16.0297,16.2308,177300.0
2010-09-20 10:30:00,22.61,22.8,22.59,22.79,64100.0,16.238,16.3744,16.2236,16.3672,64100.0
2010-09-20 11:00:00,22.8,22.83,22.64,22.65,183300.0,16.3744,16.396,16.2595,16.2667,183300.0
2010-09-20 11:30:00,22.65,22.68,22.6,22.63,66900.0,16.2667,16.2882,16.2308,16.2523,66900.0
2010-09-20 12:00:00,22.64,22.67,22.61,22.63,188300.0,16.2595,16.2811,16.238,16.2523,188300.0
2010-09-20 12:30:00,22.63,22.76,22.62,22.74,116700.0,16.2523,16.3457,16.2451,16.3313,116700.0
2010-09-20 13:00:00,22.74,22.75,22.66,22.7,33500.0,16.3313,16.3385,16.2739,16.3026,33500.0
2010-09-20 13:30:00,22.71,22.73,22.66,22.72,104400.0,16.3098,16.3241,16.2739,16.317,104400.0
2010-09-20 14:00:00,22.72,22.8,22.71,22.79,112000.0,16.317,16.3744,16.3098,16.3672,112000.0
2010-09-20 14:30:00,22.78,22.92,22.78,22.88,248100.0,16.3601,16.4606,16.3601,16.4319,248100.0
2010-09-20 15:00:00,22.88,22.97,22.87,22.93,121100.0,16.4319,16.4965,16.4247,16.4678,121100.0
2010-09-20 15:30:00,22.93,23.09,22.91,23.04,322500.0,16.4678,16.5827,16.4534,16.5468,322500.0
2010-09-21 09:30:00,23.03,23.1,22.87,22.93,145900.0,16.5396,16.5899,16.4247,16.4678,145900.0
2010-09-21 10:00:00,22.94,23.05,22.88,23.02,195200.0,16.475,16.554,16.4319,16.5324,195200.0
2010-09-21 10:30:00,23.02,23.08,23.01,23.02,37900.0,16.5324,16.5755,16.5252,16.5324,37900.0
2010-09-21 11:00:00,23.02,23.1,22.96,22.96,103100.0,16.5324,16.5899,16.4893,16.4893,103100.0
2010-09-21 11:30:00,22.95,23.04,22.95,23.02,96700.0,16.4821,16.5468,16.4821,16.5324,96700.0
2010-09-21 12:00:00,23.02,23.07,23.0,23.0,44700.0,16.5324,16.5683,16.5181,16.5181,44700.0
2010-09-21 12:30:00,22.99,23.01,22.98,23.01,38900.0,16.5109,16.5252,16.5037,16.5252,38900.0
2010-09-21 13:00:00,23.0,23.01,22.94,22.96,100000.0,16.5181,16.5252,16.475,16.4893,100000.0
2010-09-21 13:30:00,22.96,23.01,22.91,23.0,79700.0,16.4893,16.5252,16.4534,16.5181,79700.0
2010-09-21 14:00:00,23.01,23.18,22.91,23.15,347500.0,16.5252,16.6473,16.4534,16.6258,347500.0
2010-09-21 14:30:00,23.15,23.31,23.1,23.13,180200.0,16.6258,16.7407,16.5899,16.6114,180200.0
2010-09-21 15:00:00,23.14,23.15,22.95,22.98,235700.0,16.6186,16.6258,16.4821,16.5037,235700.0
2010-09-21 15:30:00,22.97,22.97,22.81,22.84,364400.0,16.4965,16.4965,16.3816,16.4031,364400.0
2010-09-22 09:30:00,22.74,22.77,22.6,22.61,563500.0,16.3313,16.3529,16.2308,16.238,563500.0
2010-09-22 10:00:00,22.61,22.61,22.24,22.24,718300.0,16.238,16.238,15.9722,15.9722,718300.0
2010-09-22 10:30:00,22.23,22.35,22.2,22.35,232700.0,15.9651,16.0512,15.9435,16.0512,232700.0
2010-09-22 11:00:00,22.36,22.38,22.17,22.2,164900.0,16.0584,16.0728,15.922,15.9435,164900.0
2010-09-22 11:30:00,22.22,22.32,22.2,22.3,68000.0,15.9579,16.0297,15.9435,16.0153,68000.0
2010-09-22 12:00:00,22.3,22.34,22.22,22.22,81500.0,16.0153,16.0441,15.9579,15.9579,81500.0
2010-09-22 12:30:00,22.22,22.23,22.15,22.17,90400.0,15.9579,15.9651,15.9076,15.922,90400.0
2010-09-22 13:00:00,22.17,22.21,22.09,22.16,77300.0,15.922,15.9507,15.8645,15.9148,77300.0
2010-09-22 13:30:00,22.16,22.26,22.16,22.23,122400.0,15.9148,15.9866,15.9148,15.9651,122400.0
2010-09-22 14:00:00,22.22,22.23,22.16,22.21,66200.0,15.9579,15.9651,15.9148,15.9507,66200.0
2010-09-22 14:30:00,22.2,22.3,22.19,22.25,55200.0,15.9435,16.0153,15.9363,15.9794,55200.0
2010-09-22 15:00:00,22.26,22.27,22.16,22.18,145200.0,15.9866,15.9938,15.9148,15.9292,145200.0
2010-09-22 15:30:00,22.18,22.25,22.17,22.24,383000.0,15.9292,15.9794,15.922,15.9722,383000.0
2010-09-23 09:30:00,22.0,22.09,21.95,21.99,502100.0,15.7999,15.8645,15.764,15.7927,502100.0
2010-09-23 10:00:00,22.0,22.31,22.0,22.31,353200.0,15.7999,16.0225,15.7999,16.0225,353200.0
2010-09-23 10:30:00,22.32,22.51,22.32,22.41,256600.0,16.0297,16.1661,16.0297,16.0943,256600.0
2010-09-23 11:00:00,22.42,22.57,22.4,22.57,214400.0,16.1015,16.2092,16.0871,16.2092,214400.0
2010-09-23 11:30:00,22.59,22.66,22.56,22.56,98500.0,16.2236,16.2739,16.2021,16.2021,98500.0
2010-09-23 12:00:00,22.56,22.58,22.5,22.5,120200.0,16.2021,16.2164,16.159,16.159,120200.0
2010-09-23 12:30:00,22.5,22.53,22.44,22.45,58400.0,16.159,16.1805,16.1159,16.1231,58400.0
2010-09-23 13:00:00,22.45,22.46,22.38,22.39,333300.0,16.1231,16.1302,16.0728,16.08,333300.0
2010-09-23 13:30:00,22.38,22.39,22.26,22.3,102800.0,16.0728,16.08,15.9866,16.0153,102800.0
2010-09-23 14:00:00,22.3,22.35,22.29,22.31,36300.0,16.0153,16.0512,16.0082,16.0225,36300.0
2010-09-23 14:30:00,22.31,22.32,22.07,22.09,62300.0,16.0225,16.0297,15.8502,15.8645,62300.0
2010-09-23 15:00:00,22.1,22.12,22.03,22.04,169300.0,15.8717,15.8861,15.8214,15.8286,169300.0
2010-09-23 15:30:00,22.04,22.06,21.96,22.04,708900.0,15.8286,15.843,15.7712,15.8286,708900.0
2010-09-24 09:30:00,22.28,22.51,22.24,22.35,160300.0,16.001,16.1661,15.9722,16.0512,160300.0
2010-09-24 10:00:00,22.31,22.37,22.2,22.37,252700.0,16.0225,16.0656,15.9435,16.0656,252700.0
2010-09-24 10:30:00,22.37,22.53,22.35,22.44,107300.0,16.0656,16.1805,16.0512,16.1159,107300.0
2010-09-24 11:00:00,22.43,22.51,22.41,22.46,37000.0,16.1087,16.1661,16.0943,16.1302,37000.0
2010-09-24 11:30:00,22.47,22.49,22.4,22.48,33100.0,16.1374,16.1518,16.0871,16.1446,33100.0
2010-09-24 12:00:00,22.48,22.48,22.43,22.48,23100.0,16.1446,16.1446,16.1087,16.1446,23100.0
2010-09-24 12:30:00,22.47,22.54,22.45,22.51,25400.0,16.1374,16.1877,16.1231,16.1661,25400.0
2010-09-24 13:00:00,22.52,22.6,22.5,22.6,95500.0,16.1733,16.2308,16.159,16.2308,95500.0
2010-09-24 13:30:00,22.6,22.65,22.57,22.59,63700.0,16.2308,16.2667,16.2092,16.2236,63700.0
2010-09-24 14:00:00,22.6,22.63,22.56,22.62,107900.0,16.2308,16.2523,16.2021,16.2451,107900.0
2010-09-24 14:30:00,22.62,22.69,22.6,22.69,251900.0,16.2451,16.2954,16.2308,16.2954,251900.0
2010-09-24 15:00:00,22.68,22.71,22.66,22.69,213100.0,16.2882,16.3098,16.2739,16.2954,213100.0
2010-09-24 15:30:00,22.69,22.79,22.68,22.78,270600.0,16.2954,16.3672,16.2882,16.3601,270600.0
2010-09-27 09:30:00,22.78,22.81,22.56,22.6,260600.0,16.3601,16.3816,16.2021,16.2308,260600.0
2010-09-27 10:00:00,22.6,22.71,22.59,22.71,210700.0,16.2308,16.3098,16.2236,16.3098,210700.0
2010-09-27 10:30:00,22.7,22.76,22.63,22.76,229900.0,16.3026,16.3457,16.2523,16.3457,229900.0
2010-09-27 11:00:00,22.75,22.75,22.6,22.64,112800.0,16.3385,16.3385,16.2308,16.2595,112800.0
2010-09-27 11:30:00,22.64,22.68,22.56,22.59,102300.0,16.2595,16.2882,16.2021,16.2236,102300.0
2010-09-27 12:00:00,22.59,22.64,22.53,22.57,54800.0,16.2236,16.2595,16.1805,16.2092,54800.0
2010-09-27 12:30:00,22.56,22.63,22.54,22.6,137800.0,16.2021,16.2523,16.1877,16.2308,137800.0
2010-09-27 13:00:00,22.6,22.64,22.58,22.63,34400.0,16.2308,16.2595,16.2164,16.2523,34400.0
2010-09-27 13:30:00,22.64,22.77,22.64,22.75,78400.0,16.2595,16.3529,16.2595,16.3385,78400.0
2010-09-27 14:00:00,22.75,22.77,22.72,22.76,37000.0,16.3385,16.3529,16.317,16.3457,37000.0
2010-09-27 14:30:00,22.76,22.77,22.69,22.69,55300.0,16.3457,16.3529,16.2954,16.2954,55300.0
2010-09-27 15:00:00,22.69,22.7,22.61,22.61,257900.0,16.2954,16.3026,16.238,16.238,257900.0
2010-09-27 15:30:00,22.61,22.61,22.48,22.52,238900.0,16.238,16.238,16.1446,16.1733,238900.0
2010-09-28 09:30:00,22.56,22.65,22.29,22.37,147200.0,16.2021,16.2667,16.0082,16.0656,147200.0
2010-09-28 10:00:00,22.41,22.54,22.19,22.46,409300.0,16.0943,16.1877,15.9363,16.1302,409300.0
2010-09-28 10:30:00,22.47,22.56,22.38,22.41,116800.0,16.1374,16.2021,16.0728,16.0943,116800.0
2010-09-28 11:00:00,22.41,22.58,22.36,22.58,226400.0,16.0943,16.2164,16.0584,16.2164,226400.0
2010-09-28 11:30:00,22.59,22.69,22.5,22.53,298300.0,16.2236,16.2954,16.159,16.1805,298300.0
2010-09-28 12:00:00,22.53,22.65,22.47,22.6,162500.0,16.1805,16.2667,16.1374,16.2308,162500.0
2010-09-28 12:30:00,22.6,22.62,22.55,22.59,107100.0,16.2308,16.2451,16.1949,16.2236,107100.0
2010-09-28 13:00:00,22.59,22.6,22.49,22.51,249500.0,16.2236,16.2308,16.1518,16.1661,249500.0
2010-09-28 13:30:00,22.51,22.6,22.49,22.6,108600.0,16.1661,16.2308,16.1518,16.2308,108600.0
2010-09-28 14:00:00,22.61,22.61,22.49,22.49,120900.0,16.238,16.238,16.1518,16.1518,120900.0
2010-09-28 14:30:00,22.48,22.53,22.35,22.47,358900.0,16.1446,16.1805,16.0512,16.1374,358900.0
2010-09-28 15:00:00,22.45,22.59,22.44,22.57,301600.0,16.1231,16.2236,16.1159,16.2092,301600.0
2010-09-28 15:30:00,22.58,22.84,22.57,22.78,850900.0,16.2164,16.4031,16.2092,16.3601,850900.0
2010-09-29 09:30:00,22.64,22.75,22.57,22.59,68000.0,16.2595,16.3385,16.2092,16.2236,68000.0
2010-09-29 10:00:00,22.59,22.7,22.58,22.64,170600.0,16.2236,16.3026,16.2164,16.2595,170600.0
2010-09-29 10:30:00,22.64,22.7,22.58,22.66,110700.0,16.2595,16.3026,16.2164,16.2739,110700.0
2010-09-29 11:00:00,22.66,22.76,22.66,22.74,30500.0,16.2739,16.3457,16.2739,16.3313,30500.0
2010-09-29 11:30:00,22.75,22.95,22.74,22.92,100800.0,16.3385,16.4821,16.3313,16.4606,100800.0
2010-09-29 12:00:00,22.92,22.95,22.88,22.92,109900.0,16.4606,16.4821,16.4319,16.4606,109900.0
2010-09-29 12:30:00,22.92,22.93,22.85,22.89,64500.0,16.4606,16.4678,16.4103,16.4391,64500.0
2010-09-29 13:00:00,22.88,22.89,22.81,22.82,32800.0,16.4319,16.4391,16.3816,16.3888,32800.0
2010-09-29 13:30:00,22.82,22.88,22.77,22.87,49500.0,16.3888,16.4319,16.3529,16.4247,49500.0
2010-09-29 14:00:00,22.86,22.91,22.85,22.85,63200.0,16.4175,16.4534,16.4103,16.4103,63200.0
2010-09-29 14:30:00,22.86,22.92,22.84,22.91,50100.0,16.4175,16.4606,16.4031,16.4534,50100.0
2010-09-29 15:00:00,22.91,22.91,22.74,22.81,50400.0,16.4534,16.4534,16.3313,16.3816,50400.0
2010-09-29 15:30:00,22.81,22.86,22.72,22.84,198500.0,16.3816,16.4175,16.317,16.4031,198500.0
2010-09-30 09:30:00,22.94,23.34,22.94,23.25,570000.0,16.475,16.7622,16.475,16.6976,570000.0
2010-09-30 10:00:00,23.25,23.26,23.1,23.17,180100.0,16.6976,16.7048,16.5899,16.6401,180100.0
2010-09-30 10:30:00,23.17,23.25,23.08,23.08,101700.0,16.6401,16.6976,16.5755,16.5755,101700.0
2010-09-30 11:00:00,23.07,23.07,22.88,22.95,114500.0,16.5683,16.5683,16.4319,16.4821,114500.0
2010-09-30 11:30:00,22.94,23.08,22.87,23.07,233500.0,16.475,16.5755,16.4247,16.5683,233500.0
2010-09-30 12:00:00,23.07,23.08,22.94,23.03,101700.0,16.5683,16.5755,16.475,16.5396,101700.0
2010-09-30 12:30:00,23.02,23.2,23.02,23.2,188600.0,16.5324,16.6617,16.5324,16.6617,188600.0
2010-09-30 13:00:00,23.2,23.21,23.13,23.18,103100.0,16.6617,16.6689,16.6114,16.6473,103100.0
2010-09-30 13:30:00,23.18,23.2,23.09,23.1,39000.0,16.6473,16.6617,16.5827,16.5899,39000.0
2010-09-30 14:00:00,23.1,23.14,23.02,23.06,43400.0,16.5899,16.6186,16.5324,16.5611,43400.0
2010-09-30 14:30:00,23.07,23.15,23.06,23.07,134500.0,16.5683,16.6258,16.5611,16.5683,134500.0
2010-09-30 15:00:00,23.07,23.1,22.97,23.03,159600.0,16.5683,16.5899,16.4965,16.5396,159600.0
2010-09-30 15:30:00,23.03,23.04,22.9,22.93,241900.0,16.5396,16.5468,16.4462,16.4678,241900.0
2010-10-01 09:30:00,23.11,23.19,22.98,23.1,197700.0,16.5971,16.6545,16.5037,16.5899,197700.0
2010-10-01 10:00:00,23.09,23.12,22.86,22.91,173500.0,16.5827,16.6042,16.4175,16.4534,173500.0
2010-10-01 10:30:00,22.9,22.92,22.77,22.79,123000.0,16.4462,16.4606,16.3529,16.3672,123000.0
2010-10-01 11:00:00,22.79,22.84,22.72,22.74,42200.0,16.3672,16.4031,16.317,16.3313,42200.0
2010-10-01 11:30:00,22.74,22.87,22.7,22.83,42700.0,16.3313,16.4247,16.3026,16.396,42700.0
2010-10-01 12:00:00,22.83,22.84,22.72,22.73,23400.0,16.396,16.4031,16.317,16.3241,23400.0
2010-10-01 12:30:00,22.73,22.76,22.7,22.76,30200.0,16.3241,16.3457,16.3026,16.3457,30200.0
2010-10-01 13:00:00,22.76,22.91,22.76,22.88,47400.0,16.3457,16.4534,16.3457,16.4319,47400.0
2010-10-01 13:30:00,22.87,22.87,22.78,22.84,50700.0,16.4247,16.4247,16.3601,16.4031,50700.0
2010-10-01 14:00:00,22.84,22.95,22.84,22.93,76100.0,16.4031,16.4821,16.4031,16.4678,76100.0
2010-10-01 14:30:00,22.93,22.99,22.92,22.95,59900.0,16.4678,16.5109,16.4606,16.4821,59900.0
2010-10-01 15:00:00,22.95,22.98,22.86,22.87,157000.0,16.4821,16.5037,16.4175,16.4247,157000.0
2010-10-01 15:30:00,22.87,22.91,22.8,22.82,306600.0,16.4247,16.4534,16.3744,16.3888,306600.0
2010-10-04 09:30:00,22.72,22.91,22.63,22.7,381600.0,16.317,16.4534,16.2523,16.3026,381600.0
2010-10-04 10:00:00,22.71,22.85,22.63,22.78,216900.0,16.3098,16.4103,16.2523,16.3601,216900.0
2010-10-04 10:30:00,22.78,22.81,22.62,22.69,115100.0,16.3601,16.3816,16.2451,16.2954,115100.0
2010-10-04 11:00:00,22.7,22.7,22.52,22.56,84700.0,16.3026,16.3026,16.1733,16.2021,84700.0
2010-10-04 11:30:00,22.55,22.6,22.48,22.48,262500.0,16.1949,16.2308,16.1446,16.1446,262500.0
2010-10-04 12:00:00,22.48,22.66,22.46,22.66,475000.0,16.1446,16.2739,16.1302,16.2739,475000.0
2010-10-04 12:30:00,22.65,22.65,22.58,22.64,28800.0,16.2667,16.2667,16.2164,16.2595,28800.0
2010-10-04 13:00:00,22.65,22.72,22.64,22.7,165000.0,16.2667,16.317,16.2595,16.3026,165000.0
2010-10-04 13:30:00,22.71,22.72,22.65,22.7,45800.0,16.3098,16.317,16.2667,16.3026,45800.0
2010-10-04 14:00:00,22.72,22.72,22.58,22.64,47200.0,16.317,16.317,16.2164,16.2595,47200.0
2010-10-04 14:30:00,22.64,22.7,22.61,22.68,75300.0,16.2595,16.3026,16.238,16.2882,75300.0
2010-10-04 15:00:00,22.67,22.77,22.63,22.67,75200.0,16.2811,16.3529,16.2523,16.2811,75200.0
2010-10-04 15:30:00,22.68,22.68,22.6,22.67,113100.0,16.2882,16.2882,16.2308,16.2811,113100.0
2010-10-05 09:30:00,22.86,23.02,22.62,22.76,341800.0,16.4175,16.5324,16.2451,16.3457,341800.0
2010-10-05 10:00:00,22.7,22.86,22.67,22.85,118400.0,16.3026,16.4175,16.2811,16.4103,118400.0
2010-10-05 10:30:00,22.88,23.02,22.85,22.97,191700.0,16.4319,16.5324,16.4103,16.4965,191700.0
2010-10-05 11:00:00,22.97,23.09,22.96,23.07,192300.0,16.4965,16.5827,16.4893,16.5683,192300.0
2010-10-05 11:30:00,23.06,23.23,23.06,23.18,113600.0,16.5611,16.6832,16.5611,16.6473,113600.0
2010-10-05 12:00:00,23.17,23.17,23.12,23.15,28200.0,16.6401,16.6401,16.6042,16.6258,28200.0
2010-10-05 12:30:00,23.15,23.24,23.14,23.23,94000.0,16.6258,16.6904,16.6186,16.6832,94000.0
2010-10-05 13:00:00,23.23,23.33,23.23,23.29,157300.0,16.6832,16.7551,16.6832,16.7263,157300.0
2010-10-05 13:30:00,23.28,23.32,23.27,23.3,251200.0,16.7191,16.7479,16.712,16.7335,251200.0
2010-10-05 14:00:00,23.3,23.31,23.28,23.28,117100.0,16.7335,16.7407,16.7191,16.7191,117100.0
2010-10-05 14:30:00,23.28,23.33,23.26,23.29,134400.0,16.7191,16.7551,16.7048,16.7263,134400.0
2010-10-05 15:00:00,23.3,23.33,23.28,23.31,222100.0,16.7335,16.7551,16.7191,16.7407,222100.0
2010-10-05 15:30:00,23.31,23.33,23.27,23.29,584500.0,16.7407,16.7551,16.712,16.7263,584500.0
2010-10-06 09:30:00,23.25,23.37,23.18,23.35,218500.0,16.6976,16.7838,16.6473,16.7694,218500.0
2010-10-06 10:00:00,23.36,23.49,23.36,23.46,307600.0,16.7766,16.87,16.7766,16.8484,307600.0
2010-10-06 10:30:00,23.45,23.47,23.4,23.42,57800.0,16.8412,16.8556,16.8053,16.8197,57800.0
2010-10-06 11:00:00,23.43,23.47,23.38,23.45,112100.0,16.8269,16.8556,16.791,16.8412,112100.0
2010-10-06 11:30:00,23.45,23.5,23.44,23.45,108500.0,16.8412,16.8771,16.8341,16.8412,108500.0
2010-10-06 12:00:00,23.44,23.48,23.39,23.41,58300.0,16.8341,16.8628,16.7981,16.8125,58300.0
2010-10-06 12:30:00,23.42,23.46,23.38,23.39,50600.0,16.8197,16.8484,16.791,16.7981,50600.0
2010-10-06 13:00:00,23.4,23.4,23.29,23.33,135400.0,16.8053,16.8053,16.7263,16.7551,135400.0
2010-10-06 13:30:00,23.33,23.36,23.3,23.35,66000.0,16.7551,16.7766,16.7335,16.7694,66000.0
2010-10-06 14:00:00,23.36,23.39,23.3,23.33,76200.0,16.7766,16.7981,16.7335,16.7551,76200.0
2010-10-06 14:30:00,23.33,23.37,23.31,23.33,62200.0,16.7551,16.7838,16.7407,16.7551,62200.0
2010-10-06 15:00:00,23.33,23.33,23.25,23.28,91800.0,16.7551,16.7551,16.6976,16.7191,91800.0
2010-10-06 15:30:00,23.28,23.35,23.23,23.34,371600.0,16.7191,16.7694,16.6832,16.7622,371600.0
2010-10-07 09:30:00,23.48,23.54,23.34,23.38,317700.0,16.8628,16.9059,16.7622,16.791,317700.0
2010-10-07 10:00:00,23.37,23.45,23.34,23.42,40200.0,16.7838,16.8412,16.7622,16.8197,40200.0
2010-10-07 10:30:00,23.41,23.44,23.3,23.3,28500.0,16.8125,16.8341,16.7335,16.7335,28500.0
2010-10-07 11:00:00,23.29,23.35,23.26,23.3,243600.0,16.7263,16.7694,16.7048,16.7335,243600.0
2010-10-07 11:30:00,23.3,23.38,23.3,23.36,194100.0,16.7335,16.791,16.7335,16.7766,194100.0
2010-10-07 12:00:00,23.36,23.36,23.22,23.22,169800.0,16.7766,16.7766,16.6761,16.6761,169800.0
2010-10-07 12:30:00,23.21,23.21,23.09,23.18,157900.0,16.6689,16.6689,16.5827,16.6473,157900.0
2010-10-07 13:00:00,23.18,23.3,23.17,23.26,223300.0,16.6473,16.7335,16.6401,16.7048,223300.0
2010-10-07 13:30:00,23.26,23.37,23.19,23.35,31800.0,16.7048,16.7838,16.6545,16.7694,31800.0
2010-10-07 14:00:00,23.36,23.42,23.33,23.37,179000.0,16.7766,16.8197,16.7551,16.7838,179000.0
2010-10-07 14:30:00,23.37,23.38,23.27,23.34,30100.0,16.7838,16.791,16.712,16.7622,30100.0
2010-10-07 15:00:00,23.34,23.35,23.3,23.3,31400.0,16.7622,16.7694,16.7335,16.7335,31400.0
2010-10-07 15:30:00,23.31,23.31,23.25,23.27,84700.0,16.7407,16.7407,16.6976,16.712,84700.0
2010-10-08 09:30:00,23.28,23.35,23.1,23.28,743900.0,16.7191,16.7694,16.5899,16.7191,743900.0
2010-10-08 10:00:00,23.28,23.3,23.06,23.07,200600.0,16.7191,16.7335,16.5611,16.5683,200600.0
2010-10-08 10:30:00,23.06,23.22,23.05,23.16,274600.0,16.5611,16.6761,16.554,16.633,274600.0
2010-10-08 11:00:00,23.16,23.27,23.12,23.26,155500.0,16.633,16.712,16.6042,16.7048,155500.0
2010-10-08 11:30:00,23.27,23.33,23.21,23.23,34000.0,16.712,16.7551,16.6689,16.6832,34000.0
2010-10-08 12:00:00,23.23,23.23,23.14,23.17,7600.0,16.6832,16.6832,16.6186,16.6401,7600.0
2010-10-08 12:30:00,23.17,23.27,23.17,23.24,156300.0,16.6401,16.712,16.6401,16.6904,156300.0
2010-10-08 13:00:00,23.24,23.32,23.24,23.31,87800.0,16.6904,16.7479,16.6904,16.7407,87800.0
2010-10-08 13:30:00,23.31,23.31,23.17,23.26,311100.0,16.7407,16.7407,16.6401,16.7048,311100.0
2010-10-08 14:00:00,23.26,23.35,23.2,23.34,171800.0,16.7048,16.7694,16.6617,16.7622,171800.0
2010-10-08 14:30:00,23.35,23.4,23.33,23.33,100500.0,16.7694,16.8053,16.7551,16.7551,100500.0
2010-10-08 15:00:00,23.33,23.41,23.33,23.37,52600.0,16.7551,16.8125,16.7551,16.7838,52600.0
2010-10-08 15:30:00,23.37,23.44,23.32,23.33,100200.0,16.7838,16.8341,16.7479,16.7551,100200.0
2010-10-11 09:30:00,23.37,23.37,23.14,23.2,33300.0,16.7838,16.7838,16.6186,16.6617,33300.0
2010-10-11 10:00:00,23.22,23.31,23.21,23.29,321100.0,16.6761,16.7407,16.6689,16.7263,321100.0
2010-10-11 10:30:00,23.29,23.3,23.16,23.21,216800.0,16.7263,16.7335,16.633,16.6689,216800.0
2010-10-11 11:00:00,23.21,23.27,23.19,23.26,118600.0,16.6689,16.712,16.6545,16.7048,118600.0
2010-10-11 11:30:00,23.26,23.3,23.25,23.25,106000.0,16.7048,16.7335,16.6976,16.6976,106000.0
2010-10-11 12:00:00,23.26,23.27,23.23,23.25,63500.0,16.7048,16.712,16.6832,16.6976,63500.0
2010-10-11 12:30:00,23.26,23.3,23.25,23.27,59900.0,16.7048,16.7335,16.6976,16.712,59900.0
2010-10-11 13:00:00,23.27,23.29,23.26,23.28,42700.0,16.712,16.7263,16.7048,16.7191,42700.0
2010-10-11 13:30:00,23.29,23.3,23.27,23.29,47800.0,16.7263,16.7335,16.712,16.7263,47800.0
2010-10-11 14:00:00,23.29,23.29,23.25,23.28,93600.0,16.7263,16.7263,16.6976,16.7191,93600.0
2010-10-11 14:30:00,23.28,23.31,23.25,23.25,112000.0,16.7191,16.7407,16.6976,16.6976,112000.0
2010-10-11 15:00:00,23.25,23.27,23.21,23.23,104000.0,16.6976,16.712,16.6689,16.6832,104000.0
2010-10-11 15:30:00,23.23,23.24,23.17,23.21,135300.0,16.6832,16.6904,16.6401,16.6689,135300.0
2010-10-12 09:30:00,23.03,23.14,22.9,23.06,112500.0,16.5396,16.6186,16.4462,16.5611,112500.0
2010-10-12 10:00:00,23.05,23.21,23.02,23.17,188500.0,16.554,16.6689,16.5324,16.6401,188500.0
2010-10-12 10:30:00,23.16,23.28,23.12,23.26,280500.0,16.633,16.7191,16.6042,16.7048,280500.0
2010-10-12 11:00:00,23.27,23.32,23.25,23.29,94900.0,16.712,16.7479,16.6976,16.7263,94900.0
2010-10-12 11:30:00,23.27,23.3,23.24,23.27,79100.0,16.712,16.7335,16.6904,16.712,79100.0
2010-10-12 12:00:00,23.28,23.29,23.24,23.25,47000.0,16.7191,16.7263,16.6904,16.6976,47000.0
2010-10-12 12:30:00,23.25,23.26,23.22,23.22,120600.0,16.6976,16.7048,16.6761,16.6761,120600.0
2010-10-12 13:00:00,23.22,23.23,23.2,23.22,74200.0,16.6761,16.6832,16.6617,16.6761,74200.0
2010-10-12 13:30:00,23.22,23.26,23.21,23.24,100900.0,16.6761,16.7048,16.6689,16.6904,100900.0
2010-10-12 14:00:00,23.23,23.38,23.18,23.3,155500.0,16.6832,16.791,16.6473,16.7335,155500.0
2010-10-12 14:30:00,23.3,23.34,23.24,23.3,167400.0,16.7335,16.7622,16.6904,16.7335,167400.0
2010-10-12 15:00:00,23.29,23.34,23.25,23.33,128500.0,16.7263,16.7622,16.6976,16.7551,128500.0
2010-10-12 15:30:00,23.32,23.37,23.28,23.3,347800.0,16.7479,16.7838,16.7191,16.7335,347800.0
2010-10-13 09:30:00,23.42,23.59,23.16,23.58,719800.0,16.8197,16.9418,16.633,16.9346,719800.0
2010-10-13 10:00:00,23.58,23.8,23.57,23.79,601100.0,16.9346,17.0926,16.9274,17.0854,601100.0
2010-10-13 10:30:00,23.8,23.91,23.77,23.91,358800.0,17.0926,17.1716,17.0711,17.1716,358800.0
2010-10-13 11:00:00,23.91,24.01,23.88,23.92,299300.0,17.1716,17.2434,17.1501,17.1788,299300.0
2010-10-13 11:30:00,23.93,23.98,23.92,23.94,250600.0,17.186,17.2219,17.1788,17.1931,250600.0
2010-10-13 12:00:00,23.94,24.0,23.93,24.0,148700.0,17.1931,17.2362,17.186,17.2362,148700.0
2010-10-13 12:30:00,23.99,24.01,23.95,23.96,66300.0,17.2291,17.2434,17.2003,17.2075,66300.0
2010-10-13 13:00:00,23.97,24.0,23.93,23.96,107500.0,17.2147,17.2362,17.186,17.2075,107500.0
2010-10-13 13:30:00,23.97,24.0,23.9,23.92,56700.0,17.2147,17.2362,17.1644,17.1788,56700.0
2010-10-13 14:00:00,23.91,24.0,23.91,23.95,162100.0,17.1716,17.2362,17.1716,17.2003,162100.0
2010-10-13 14:30:00,23.95,23.98,23.87,23.87,292200.0,17.2003,17.2219,17.1429,17.1429,292200.0
2010-10-13 15:00:00,23.87,23.92,23.78,23.78,573300.0,17.1429,17.1788,17.0782,17.0782,573300.0
2010-10-13 15:30:00,23.77,23.84,23.72,23.73,286800.0,17.0711,17.1213,17.0351,17.0423,286800.0
2010-10-14 09:30:00,23.61,23.7,23.29,23.41,3289200.0,16.9561,17.0208,16.7263,16.8125,3289200.0
2010-10-14 10:00:00,23.41,23.68,23.4,23.67,1168600.0,16.8125,17.0064,16.8053,16.9992,1168600.0
2010-10-14 10:30:00,23.66,23.75,23.66,23.68,289100.0,16.9921,17.0567,16.9921,17.0064,289100.0
2010-10-14 11:00:00,23.69,23.69,23.56,23.57,153000.0,17.0136,17.0136,16.9202,16.9274,153000.0
2010-10-14 11:30:00,23.57,23.57,23.45,23.46,269600.0,16.9274,16.9274,16.8412,16.8484,269600.0
2010-10-14 12:00:00,23.48,23.5,23.37,23.39,146100.0,16.8628,16.8771,16.7838,16.7981,146100.0
2010-10-14 12:30:00,23.38,23.41,23.33,23.4,120100.0,16.791,16.8125,16.7551,16.8053,120100.0
2010-10-14 13:00:00,23.4,23.4,23.25,23.25,226100.0,16.8053,16.8053,16.6976,16.6976,226100.0
2010-10-14 13:30:00,23.26,23.32,23.25,23.31,109100.0,16.7048,16.7479,16.6976,16.7407,109100.0
2010-10-14 14:00:00,23.31,23.31,23.25,23.25,168500.0,16.7407,16.7407,16.6976,16.6976,168500.0
2010-10-14 14:30:00,23.25,23.28,23.21,23.26,176300.0,16.6976,16.7191,16.6689,16.7048,176300.0
2010-10-14 15:00:00,23.25,23.29,23.2,23.25,360700.0,16.6976,16.7263,16.6617,16.6976,360700.0
2010-10-14 15:30:00,23.25,23.44,23.25,23.42,1215800.0,16.6976,16.8341,16.6976,16.8197,1215800.0
2010-10-15 09:30:00,23.53,23.7,23.26,23.3,306900.0,16.8987,17.0208,16.7048,16.7335,306900.0
2010-10-15 10:00:00,23.29,23.34,23.03,23.07,645500.0,16.7263,16.7622,16.5396,16.5683,645500.0
2010-10-15 10:30:00,23.07,23.32,23.04,23.3,1075800.0,16.5683,16.7479,16.5468,16.7335,1075800.0
2010-10-15 11:00:00,23.3,23.47,23.26,23.39,275700.0,16.7335,16.8556,16.7048,16.7981,275700.0
2010-10-15 11:30:00,23.4,23.51,23.16,23.23,297400.0,16.8053,16.8843,16.633,16.6832,297400.0
2010-10-15 12:00:00,23.23,23.29,23.12,23.24,146100.0,16.6832,16.7263,16.6042,16.6904,146100.0
2010-10-15 12:30:00,23.23,23.35,23.23,23.27,168800.0,16.6832,16.7694,16.6832,16.712,168800.0
2010-10-15 13:00:00,23.27,23.32,23.21,23.24,68400.0,16.712,16.7479,16.6689,16.6904,68400.0
2010-10-15 13:30:00,23.24,23.26,23.13,23.15,175300.0,16.6904,16.7048,16.6114,16.6258,175300.0
2010-10-15 14:00:00,23.14,23.21,23.11,23.18,44400.0,16.6186,16.6689,16.5971,16.6473,44400.0
2010-10-15 14:30:00,23.18,23.21,23.11,23.11,566100.0,16.6473,16.6689,16.5971,16.5971,566100.0
2010-10-15 15:00:00,23.12,23.14,23.09,23.09,64100.0,16.6042,16.6186,16.5827,16.5827,64100.0
2010-10-15 15:30:00,23.09,23.15,23.07,23.07,183100.0,16.5827,16.6258,16.5683,16.5683,183100.0
2010-10-18 09:30:00,23.27,23.42,22.96,23.4,232300.0,16.712,16.8197,16.4893,16.8053,232300.0
2010-10-18 10:00:00,23.4,23.56,23.39,23.45,563500.0,16.8053,16.9202,16.7981,16.8412,563500.0
2010-10-18 10:30:00,23.46,23.54,23.44,23.54,179600.0,16.8484,16.9059,16.8341,16.9059,179600.0
2010-10-18 11:00:00,23.55,23.55,23.4,23.47,96100.0,16.9131,16.9131,16.8053,16.8556,96100.0
2010-10-18 11:30:00,23.46,23.49,23.36,23.45,168300.0,16.8484,16.87,16.7766,16.8412,168300.0
2010-10-18 12:00:00,23.45,23.47,23.42,23.43,36000.0,16.8412,16.8556,16.8197,16.8269,36000.0
2010-10-18 12:30:00,23.43,23.45,23.39,23.41,56800.0,16.8269,16.8412,16.7981,16.8125,56800.0
2010-10-18 13:00:00,23.42,23.44,23.39,23.42,56500.0,16.8197,16.8341,16.7981,16.8197,56500.0
2010-10-18 13:30:00,23.42,23.45,23.4,23.44,59200.0,16.8197,16.8412,16.8053,16.8341,59200.0
2010-10-18 14:00:00,23.44,23.49,23.42,23.49,72000.0,16.8341,16.87,16.8197,16.87,72000.0
2010-10-18 14:30:00,23.48,23.49,23.45,23.46,38000.0,16.8628,16.87,16.8412,16.8484,38000.0
2010-10-18 15:00:00,23.47,23.53,23.47,23.53,246400.0,16.8556,16.8987,16.8556,16.8987,246400.0
2010-10-18 15:30:00,23.52,23.62,23.52,23.58,176700.0,16.8915,16.9633,16.8915,16.9346,176700.0
2010-10-19 09:30:00,23.31,23.56,23.24,23.43,208100.0,16.7407,16.9202,16.6904,16.8269,208100.0
2010-10-19 10:00:00,23.4,23.78,23.4,23.76,180700.0,16.8053,17.0782,16.8053,17.0639,180700.0
2010-10-19 10:30:00,23.75,23.85,23.72,23.78,86600.0,17.0567,17.1285,17.0351,17.0782,86600.0
2010-10-19 11:00:00,23.77,23.85,23.75,23.78,62700.0,17.0711,17.1285,17.0567,17.0782,62700.0
2010-10-19 11:30:00,23.79,23.88,23.78,23.86,78900.0,17.0854,17.1501,17.0782,17.1357,78900.0
2010-10-19 12:00:00,23.87,23.88,23.77,23.78,30300.0,17.1429,17.1501,17.0711,17.0782,30300.0
2010-10-19 12:30:00,23.78,23.8,23.72,23.8,86500.0,17.0782,17.0926,17.0351,17.0926,86500.0
2010-10-19 13:00:00,23.8,23.8,23.71,23.72,51600.0,17.0926,17.0926,17.028,17.0351,51600.0
2010-10-19 13:30:00,23.71,23.75,23.45,23.49,272000.0,17.028,17.0567,16.8412,16.87,272000.0
2010-10-19 14:00:00,23.49,23.52,23.27,23.35,228700.0,16.87,16.8915,16.712,16.7694,228700.0
2010-10-19 14:30:00,23.34,23.44,23.33,23.4,221600.0,16.7622,16.8341,16.7551,16.8053,221600.0
2010-10-19 15:00:00,23.41,23.43,23.23,23.28,480200.0,16.8125,16.8269,16.6832,16.7191,480200.0
2010-10-19 15:30:00,23.29,23.42,23.26,23.42,758500.0,16.7263,16.8197,16.7048,16.8197,758500.0
2010-10-20 09:30:00,23.46,23.48,23.07,23.08,674900.0,16.8484,16.8628,16.5683,16.5755,674900.0
2010-10-20 10:00:00,23.09,23.16,23.04,23.14,426800.0,16.5827,16.633,16.5468,16.6186,426800.0
2010-10-20 10:30:00,23.15,23.31,23.15,23.21,242400.0,16.6258,16.7407,16.6258,16.6689,242400.0
2010-10-20 11:00:00,23.2,23.22,23.13,23.21,180200.0,16.6617,16.6761,16.6114,16.6689,180200.0
2010-10-20 11:30:00,23.22,23.24,23.19,23.19,201700.0,16.6761,16.6904,16.6545,16.6545,201700.0
2010-10-20 12:00:00,23.2,23.3,23.19,23.26,213500.0,16.6617,16.7335,16.6545,16.7048,213500.0
2010-10-20 12:30:00,23.26,23.33,23.24,23.31,367700.0,16.7048,16.7551,16.6904,16.7407,367700.0
2010-10-20 13:00:00,23.31,23.39,23.31,23.32,597100.0,16.7407,16.7981,16.7407,16.7479,597100.0
2010-10-20 13:30:00,23.32,23.34,23.26,23.27,82100.0,16.7479,16.7622,16.7048,16.712,82100.0
2010-10-20 14:00:00,23.28,23.3,23.21,23.23,186600.0,16.7191,16.7335,16.6689,16.6832,186600.0
2010-10-20 14:30:00,23.24,23.3,23.2,23.26,66500.0,16.6904,16.7335,16.6617,16.7048,66500.0
2010-10-20 15:00:00,23.26,23.31,23.22,23.3,220600.0,16.7048,16.7407,16.6761,16.7335,220600.0
2010-10-20 15:30:00,23.3,23.31,23.21,23.24,498200.0,16.7335,16.7407,16.6689,16.6904,498200.0
2010-10-21 09:30:00,23.33,23.49,23.31,23.46,102200.0,16.7551,16.87,16.7407,16.8484,102200.0
2010-10-21 10:00:00,23.46,23.6,23.39,23.47,112900.0,16.8484,16.949,16.7981,16.8556,112900.0
2010-10-21 10:30:00,23.47,23.52,23.47,23.51,50400.0,16.8556,16.8915,16.8556,16.8843,50400.0
2010-10-21 11:00:00,23.52,23.52,23.27,23.31,81200.0,16.8915,16.8915,16.712,16.7407,81200.0
2010-10-21 11:30:00,23.3,23.31,23.06,23.21,317500.0,16.7335,16.7407,16.5611,16.6689,317500.0
2010-10-21 12:00:00,23.21,23.25,23.17,23.23,294200.0,16.6689,16.6976,16.6401,16.6832,294200.0
2010-10-21 12:30:00,23.22,23.22,23.07,23.14,207900.0,16.6761,16.6761,16.5683,16.6186,207900.0
2010-10-21 13:00:00,23.14,23.19,23.11,23.14,55200.0,16.6186,16.6545,16.5971,16.6186,55200.0
2010-10-21 13:30:00,23.14,23.15,22.93,22.95,117200.0,16.6186,16.6258,16.4678,16.4821,117200.0
2010-10-21 14:00:00,22.95,22.99,22.93,22.96,66800.0,16.4821,16.5109,16.4678,16.4893,66800.0
2010-10-21 14:30:00,22.97,23.02,22.95,22.99,27000.0,16.4965,16.5324,16.4821,16.5109,27000.0
2010-10-21 15:00:00,23.0,23.17,22.98,23.16,58200.0,16.5181,16.6401,16.5037,16.633,58200.0
2010-10-21 15:30:00,23.16,23.2,23.09,23.13,142700.0,16.633,16.6617,16.5827,16.6114,142700.0
2010-10-22 09:30:00,23.13,23.24,22.96,23.01,75600.0,16.6114,16.6904,16.4893,16.5252,75600.0
2010-10-22 10:00:00,23.0,23.14,22.97,23.14,306400.0,16.5181,16.6186,16.4965,16.6186,306400.0
2010-10-22 10:30:00,23.14,23.17,23.11,23.11,143400.0,16.6186,16.6401,16.5971,16.5971,143400.0
2010-10-22 11:00:00,23.1,23.11,23.0,23.0,76700.0,16.5899,16.5971,16.5181,16.5181,76700.0
2010-10-22 11:30:00,23.01,23.05,22.93,22.93,37900.0,16.5252,16.554,16.4678,16.4678,37900.0
2010-10-22 12:00:00,22.92,23.01,22.91,23.01,31200.0,16.4606,16.5252,16.4534,16.5252,31200.0
2010-10-22 12:30:00,23.01,23.03,22.99,23.01,40500.0,16.5252,16.5396,16.5109,16.5252,40500.0
2010-10-22 13:00:00,23.01,23.04,22.99,23.03,21900.0,16.5252,16.5468,16.5109,16.5396,21900.0
2010-10-22 13:30:00,23.02,23.04,22.99,22.99,13500.0,16.5324,16.5468,16.5109,16.5109,13500.0
2010-10-22 14:00:00,22.99,23.12,22.98,23.12,61500.0,16.5109,16.6042,16.5037,16.6042,61500.0
2010-10-22 14:30:00,23.11,23.23,23.05,23.13,530000.0,16.5971,16.6832,16.554,16.6114,530000.0
2010-10-22 15:00:00,23.12,23.21,23.11,23.14,202100.0,16.6042,16.6689,16.5971,16.6186,202100.0
2010-10-22 15:30:00,23.15,23.19,23.13,23.16,338300.0,16.6258,16.6545,16.6114,16.633,338300.0
2010-10-25 09:30:00,23.3,23.32,23.13,23.2,179300.0,16.7335,16.7479,16.6114,16.6617,179300.0
2010-10-25 10:00:00,23.23,23.27,23.14,23.16,123500.0,16.6832,16.712,16.6186,16.633,123500.0
2010-10-25 10:30:00,23.17,23.17,23.0,23.05,132800.0,16.6401,16.6401,16.5181,16.554,132800.0
2010-10-25 11:00:00,23.04,23.06,23.0,23.03,87100.0,16.5468,16.5611,16.5181,16.5396,87100.0
2010-10-25 11:30:00,23.04,23.06,22.97,22.98,73600.0,16.5468,16.5611,16.4965,16.5037,73600.0
2010-10-25 12:00:00,22.99,22.99,22.88,22.91,160900.0,16.5109,16.5109,16.4319,16.4534,160900.0
2010-10-25 12:30:00,22.91,22.91,22.87,22.87,466500.0,16.4534,16.4534,16.4247,16.4247,466500.0
2010-10-25 13:00:00,22.88,22.97,22.87,22.95,70100.0,16.4319,16.4965,16.4247,16.4821,70100.0
2010-10-25 13:30:00,22.96,22.97,22.79,22.82,497800.0,16.4893,16.4965,16.3672,16.3888,497800.0
2010-10-25 14:00:00,22.82,22.86,22.82,22.84,179000.0,16.3888,16.4175,16.3888,16.4031,179000.0
2010-10-25 14:30:00,22.85,22.86,22.8,22.84,273900.0,16.4103,16.4175,16.3744,16.4031,273900.0
2010-10-25 15:00:00,22.84,22.91,22.83,22.89,262400.0,16.4031,16.4534,16.396,16.4391,262400.0
2010-10-25 15:30:00,22.9,22.9,22.75,22.79,321100.0,16.4462,16.4462,16.3385,16.3672,321100.0
2010-10-26 09:30:00,22.72,22.87,22.65,22.65,893300.0,16.317,16.4247,16.2667,16.2667,893300.0
2010-10-26 10:00:00,22.66,22.88,22.66,22.83,144500.0,16.2739,16.4319,16.2739,16.396,144500.0
2010-10-26 10:30:00,22.83,22.95,22.8,22.95,84500.0,16.396,16.4821,16.3744,16.4821,84500.0
2010-10-26 11:00:00,22.95,22.99,22.85,22.96,145100.0,16.4821,16.5109,16.4103,16.4893,145100.0
2010-10-26 11:30:00,22.96,22.96,22.87,22.92,64100.0,16.4893,16.4893,16.4247,16.4606,64100.0
2010-10-26 12:00:00,22.93,22.99,22.93,22.98,61200.0,16.4678,16.5109,16.4678,16.5037,61200.0
2010-10-26 12:30:00,22.98,22.98,22.91,22.95,229600.0,16.5037,16.5037,16.4534,16.4821,229600.0
2010-10-26 13:00:00,22.96,23.0,22.92,22.93,271300.0,16.4893,16.5181,16.4606,16.4678,271300.0
2010-10-26 13:30:00,22.93,22.96,22.88,22.89,102800.0,16.4678,16.4893,16.4319,16.4391,102800.0
2010-10-26 14:00:00,22.89,22.91,22.86,22.9,147100.0,16.4391,16.4534,16.4175,16.4462,147100.0
2010-10-26 14:30:00,22.9,22.92,22.87,22.89,146600.0,16.4462,16.4606,16.4247,16.4391,146600.0
2010-10-26 15:00:00,22.89,22.97,22.89,22.92,125200.0,16.4391,16.4965,16.4391,16.4606,125200.0
2010-10-26 15:30:00,22.91,22.91,22.85,22.88,217600.0,16.4534,16.4534,16.4103,16.4319,217600.0
2010-10-27 09:30:00,22.63,23.06,22.63,23.06,199900.0,16.2523,16.5611,16.2523,16.5611,199900.0
2010-10-27 10:00:00,23.06,23.1,22.91,22.97,350000.0,16.5611,16.5899,16.4534,16.4965,350000.0
2010-10-27 10:30:00,22.96,23.0,22.84,22.84,262600.0,16.4893,16.5181,16.4031,16.4031,262600.0
2010-10-27 11:00:00,22.84,22.87,22.75,22.83,130100.0,16.4031,16.4247,16.3385,16.396,130100.0
2010-10-27 11:30:00,22.83,22.96,22.8,22.94,360200.0,16.396,16.4893,16.3744,16.475,360200.0
2010-10-27 12:00:00,22.94,22.95,22.9,22.92,37000.0,16.475,16.4821,16.4462,16.4606,37000.0
2010-10-27 12:30:00,22.92,22.92,22.84,22.87,140400.0,16.4606,16.4606,16.4031,16.4247,140400.0
2010-10-27 13:00:00,22.87,22.88,22.8,22.86,139400.0,16.4247,16.4319,16.3744,16.4175,139400.0
2010-10-27 13:30:00,22.86,22.87,22.81,22.87,65600.0,16.4175,16.4247,16.3816,16.4247,65600.0
2010-10-27 14:00:00,22.86,22.86,22.78,22.78,151200.0,16.4175,16.4175,16.3601,16.3601,151200.0
2010-10-27 14:30:00,22.79,22.85,22.77,22.8,164600.0,16.3672,16.4103,16.3529,16.3744,164600.0
2010-10-27 15:00:00,22.8,22.85,22.78,22.82,198700.0,16.3744,16.4103,16.3601,16.3888,198700.0
2010-10-27 15:30:00,22.83,22.96,22.81,22.96,575900.0,16.396,16.4893,16.3816,16.4893,575900.0
2010-10-28 09:30:00,23.05,23.1,22.85,22.93,150600.0,16.554,16.5899,16.4103,16.4678,150600.0
2010-10-28 10:00:00,22.94,22.95,22.71,22.71,53400.0,16.475,16.4821,16.3098,16.3098,53400.0
2010-10-28 10:30:00,22.71,22.75,22.68,22.69,60800.0,16.3098,16.3385,16.2882,16.2954,60800.0
2010-10-28 11:00:00,22.69,22.73,22.67,22.7,43700.0,16.2954,16.3241,16.2811,16.3026,43700.0
2010-10-28 11:30:00,22.69,22.74,22.65,22.7,865200.0,16.2954,16.3313,16.2667,16.3026,865200.0
2010-10-28 12:00:00,22.7,22.71,22.56,22.6,582500.0,16.3026,16.3098,16.2021,16.2308,582500.0
2010-10-28 12:30:00,22.59,22.63,22.58,22.6,133700.0,16.2236,16.2523,16.2164,16.2308,133700.0
2010-10-28 13:00:00,22.6,22.67,22.59,22.61,318900.0,16.2308,16.2811,16.2236,16.238,318900.0
2010-10-28 13:30:00,22.61,22.65,22.59,22.63,99900.0,16.238,16.2667,16.2236,16.2523,99900.0
2010-10-28 14:00:00,22.62,22.68,22.62,22.65,71500.0,16.2451,16.2882,16.2451,16.2667,71500.0
2010-10-28 14:30:00,22.65,22.73,22.64,22.71,123400.0,16.2667,16.3241,16.2595,16.3098,123400.0
2010-10-28 15:00:00,22.71,22.76,22.65,22.66,211500.0,16.3098,16.3457,16.2667,16.2739,211500.0
2010-10-28 15:30:00,22.66,22.73,22.64,22.66,318600.0,16.2739,16.3241,16.2595,16.2739,318600.0
2010-10-29 09:30:00,22.64,22.65,22.51,22.53,148100.0,16.2595,16.2667,16.1661,16.1805,148100.0
2010-10-29 10:00:00,22.53,22.71,22.53,22.68,81300.0,16.1805,16.3098,16.1805,16.2882,81300.0
2010-10-29 10:30:00,22.69,22.69,22.6,22.64,31000.0,16.2954,16.2954,16.2308,16.2595,31000.0
2010-10-29 11:00:00,22.64,22.67,22.59,22.64,182700.0,16.2595,16.2811,16.2236,16.2595,182700.0
2010-10-29 11:30:00,22.62,22.64,22.58,22.62,86300.0,16.2451,16.2595,16.2164,16.2451,86300.0
2010-10-29 12:00:00,22.63,22.67,22.62,22.66,70400.0,16.2523,16.2811,16.2451,16.2739,70400.0
2010-10-29 12:30:00,22.66,22.68,22.62,22.65,56600.0,16.2739,16.2882,16.2451,16.2667,56600.0
2010-10-29 13:00:00,22.65,22.67,22.62,22.67,15200.0,16.2667,16.2811,16.2451,16.2811,15200.0
2010-10-29 13:30:00,22.67,22.73,22.65,22.73,44200.0,16.2811,16.3241,16.2667,16.3241,44200.0
2010-10-29 14:00:00,22.72,22.73,22.69,22.69,182200.0,16.317,16.3241,16.2954,16.2954,182200.0
2010-10-29 14:30:00,22.68,22.69,22.67,22.67,18600.0,16.2882,16.2954,16.2811,16.2811,18600.0
2010-10-29 15:00:00,22.67,22.7,22.65,22.68,128100.0,16.2811,16.3026,16.2667,16.2882,128100.0
2010-10-29 15:30:00,22.69,22.72,22.62,22.63,259400.0,16.2954,16.317,16.2451,16.2523,259400.0
2010-11-01 09:30:00,22.69,22.69,22.42,22.54,331600.0,16.2954,16.2954,16.1015,16.1877,331600.0
2010-11-01 10:00:00,22.55,22.6,22.54,22.54,493700.0,16.1949,16.2308,16.1877,16.1877,493700.0
2010-11-01 10:30:00,22.55,22.55,22.43,22.44,426000.0,16.1949,16.1949,16.1087,16.1159,426000.0
2010-11-01 11:00:00,22.43,22.43,22.35,22.35,357200.0,16.1087,16.1087,16.0512,16.0512,357200.0
2010-11-01 11:30:00,22.34,22.34,22.26,22.28,251700.0,16.0441,16.0441,15.9866,16.001,251700.0
2010-11-01 12:00:00,22.28,22.29,22.25,22.27,228700.0,16.001,16.0082,15.9794,15.9938,228700.0
2010-11-01 12:30:00,22.27,22.28,22.25,22.27,124600.0,15.9938,16.001,15.9794,15.9938,124600.0
2010-11-01 13:00:00,22.27,22.28,22.22,22.25,65500.0,15.9938,16.001,15.9579,15.9794,65500.0
2010-11-01 13:30:00,22.26,22.28,22.25,22.27,156200.0,15.9866,16.001,15.9794,15.9938,156200.0
2010-11-01 14:00:00,22.27,22.28,22.15,22.15,389100.0,15.9938,16.001,15.9076,15.9076,389100.0
2010-11-01 14:30:00,22.14,22.15,22.03,22.04,586000.0,15.9004,15.9076,15.8214,15.8286,586000.0
2010-11-01 15:00:00,22.04,22.04,21.76,21.89,1134200.0,15.8286,15.8286,15.6275,15.7209,1134200.0
2010-11-01 15:30:00,21.89,22.06,21.88,22.02,1229800.0,15.7209,15.843,15.7137,15.8142,1229800.0
2010-11-02 09:30:00,22.16,22.46,22.09,22.34,275000.0,15.9148,16.1302,15.8645,16.0441,275000.0
2010-11-02 10:00:00,22.34,22.35,22.18,22.21,263900.0,16.0441,16.0512,15.9292,15.9507,263900.0
2010-11-02 10:30:00,22.2,22.21,22.12,22.16,112200.0,15.9435,15.9507,15.8861,15.9148,112200.0
2010-11-02 11:00:00,22.15,22.24,22.15,22.22,33300.0,15.9076,15.9722,15.9076,15.9579,33300.0
2010-11-02 11:30:00,22.22,22.22,22.2,22.22,38000.0,15.9579,15.9579,15.9435,15.9579,38000.0
2010-11-02 12:00:00,22.21,22.23,22.2,22.21,56500.0,15.9507,15.9651,15.9435,15.9507,56500.0
2010-11-02 12:30:00,22.21,22.22,22.19,22.19,109900.0,15.9507,15.9579,15.9363,15.9363,109900.0
2010-11-02 13:00:00,22.18,22.21,22.18,22.18,20500.0,15.9292,15.9507,15.9292,15.9292,20500.0
2010-11-02 13:30:00,22.19,22.28,22.18,22.26,273900.0,15.9363,16.001,15.9292,15.9866,273900.0
2010-11-02 14:00:00,22.26,22.29,22.19,22.2,693800.0,15.9866,16.0082,15.9363,15.9435,693800.0
2010-11-02 14:30:00,22.2,22.21,22.17,22.19,136400.0,15.9435,15.9507,15.922,15.9363,136400.0
2010-11-02 15:00:00,22.2,22.27,22.2,22.27,288800.0,15.9435,15.9938,15.9435,15.9938,288800.0
2010-11-02 15:30:00,22.26,22.34,22.23,22.31,662400.0,15.9866,16.0441,15.9651,16.0225,662400.0
2010-11-03 09:30:00,22.38,22.5,22.38,22.49,797300.0,16.0728,16.159,16.0728,16.1518,797300.0
2010-11-03 10:00:00,22.48,22.69,22.48,22.68,609000.0,16.1446,16.2954,16.1446,16.2882,609000.0
2010-11-03 10:30:00,22.68,22.7,22.61,22.66,228900.0,16.2882,16.3026,16.238,16.2739,228900.0
2010-11-03 11:00:00,22.65,22.67,22.55,22.6,285000.0,16.2667,16.2811,16.1949,16.2308,285000.0
2010-11-03 11:30:00,22.59,22.64,22.58,22.58,35100.0,16.2236,16.2595,16.2164,16.2164,35100.0
2010-11-03 12:00:00,22.58,22.58,22.53,22.55,37500.0,16.2164,16.2164,16.1805,16.1949,37500.0
2010-11-03 12:30:00,22.55,22.59,22.54,22.55,54200.0,16.1949,16.2236,16.1877,16.1949,54200.0
2010-11-03 13:00:00,22.56,22.6,22.52,22.55,54500.0,16.2021,16.2308,16.1733,16.1949,54500.0
2010-11-03 13:30:00,22.58,22.62,22.56,22.61,37100.0,16.2164,16.2451,16.2021,16.238,37100.0
2010-11-03 14:00:00,22.61,22.76,22.42,22.44,412700.0,16.238,16.3457,16.1015,16.1159,412700.0
2010-11-03 14:30:00,22.44,22.71,22.37,22.69,910100.0,16.1159,16.3098,16.0656,16.2954,910100.0
2010-11-03 15:00:00,22.69,22.78,22.67,22.75,283900.0,16.2954,16.3601,16.2811,16.3385,283900.0
2010-11-03 15:30:00,22.74,22.8,22.68,22.79,516100.0,16.3313,16.3744,16.2882,16.3672,516100.0
2010-11-04 09:30:00,23.1,23.38,23.04,23.29,808000.0,16.5899,16.791,16.5468,16.7263,808000.0
2010-11-04 10:00:00,23.28,23.33,23.21,23.33,692200.0,16.7191,16.7551,16.6689,16.7551,692200.0
2010-11-04 10:30:00,23.33,23.36,23.27,23.35,405200.0,16.7551,16.7766,16.712,16.7694,405200.0
2010-11-04 11:00:00,23.36,23.44,23.35,23.41,367700.0,16.7766,16.8341,16.7694,16.8125,367700.0
2010-11-04 11:30:00,23.41,23.44,23.38,23.39,222600.0,16.8125,16.8341,16.791,16.7981,222600.0
2010-11-04 12:00:00,23.4,23.42,23.38,23.42,123600.0,16.8053,16.8197,16.791,16.8197,123600.0
2010-11-04 12:30:00,23.42,23.44,23.41,23.44,123200.0,16.8197,16.8341,16.8125,16.8341,123200.0
2010-11-04 13:00:00,23.44,23.48,23.44,23.46,198900.0,16.8341,16.8628,16.8341,16.8484,198900.0
2010-11-04 13:30:00,23.47,23.49,23.4,23.4,61400.0,16.8556,16.87,16.8053,16.8053,61400.0
2010-11-04 14:00:00,23.41,23.43,23.38,23.42,252800.0,16.8125,16.8269,16.791,16.8197,252800.0
2010-11-04 14:30:00,23.42,23.46,23.41,23.44,183400.0,16.8197,16.8484,16.8125,16.8341,183400.0
2010-11-04 15:00:00,23.44,23.58,23.43,23.57,316900.0,16.8341,16.9346,16.8269,16.9274,316900.0
2010-11-04 15:30:00,23.57,23.68,23.54,23.62,947100.0,16.9274,17.0064,16.9059,16.9633,947100.0
2010-11-05 09:30:00,23.62,24.0,23.56,23.99,757000.0,16.9633,17.2362,16.9202,17.2291,757000.0
2010-11-05 10:00:00,23.99,24.46,23.98,24.41,1426600.0,17.2291,17.5666,17.2219,17.5307,1426600.0
2010-11-05 10:30:00,24.41,24.53,24.25,24.26,481100.0,17.5307,17.6169,17.4158,17.423,481100.0
2010-11-05 11:00:00,24.27,24.28,24.18,24.2,194900.0,17.4301,17.4373,17.3655,17.3799,194900.0
2010-11-05 11:30:00,24.2,24.21,23.89,23.9,270100.0,17.3799,17.387,17.1572,17.1644,270100.0
2010-11-05 12:00:00,23.89,24.09,23.86,24.07,147000.0,17.1572,17.3009,17.1357,17.2865,147000.0
2010-11-05 12:30:00,24.05,24.07,23.98,24.01,114600.0,17.2721,17.2865,17.2219,17.2434,114600.0
2010-11-05 13:00:00,24.01,24.05,24.0,24.02,89500.0,17.2434,17.2721,17.2362,17.2506,89500.0
2010-11-05 13:30:00,24.03,24.03,23.98,24.0,115800.0,17.2578,17.2578,17.2219,17.2362,115800.0
2010-11-05 14:00:00,23.99,24.0,23.82,23.83,225500.0,17.2291,17.2362,17.107,17.1141,225500.0
2010-11-05 14:30:00,23.84,23.93,23.83,23.87,177800.0,17.1213,17.186,17.1141,17.1429,177800.0
2010-11-05 15:00:00,23.88,23.88,23.83,23.87,247100.0,17.1501,17.1501,17.1141,17.1429,247100.0
2010-11-05 15:30:00,23.87,23.98,23.86,23.98,678800.0,17.1429,17.2219,17.1357,17.2219,678800.0
2010-11-08 09:30:00,23.95,23.97,23.76,23.83,244400.0,17.2003,17.2147,17.0639,17.1141,244400.0
2010-11-08 10:00:00,23.83,23.95,23.78,23.93,371100.0,17.1141,17.2003,17.0782,17.186,371100.0
2010-11-08 10:30:00,23.92,23.92,23.64,23.65,79200.0,17.1788,17.1788,16.9777,16.9849,79200.0
2010-11-08 11:00:00,23.65,23.67,23.55,23.65,130300.0,16.9849,16.9992,16.9131,16.9849,130300.0
2010-11-08 11:30:00,23.65,23.71,23.64,23.69,50700.0,16.9849,17.028,16.9777,17.0136,50700.0
2010-11-08 12:00:00,23.7,23.78,23.69,23.76,62600.0,17.0208,17.0782,17.0136,17.0639,62600.0
2010-11-08 12:30:00,23.75,23.77,23.72,23.77,11800.0,17.0567,17.0711,17.0351,17.0711,11800.0
2010-11-08 13:00:00,23.77,23.86,23.76,23.83,35000.0,17.0711,17.1357,17.0639,17.1141,35000.0
2010-11-08 13:30:00,23.83,23.83,23.72,23.72,16700.0,17.1141,17.1141,17.0351,17.0351,16700.0
2010-11-08 14:00:00,23.72,23.77,23.72,23.75,74500.0,17.0351,17.0711,17.0351,17.0567,74500.0
2010-11-08 14:30:00,23.75,23.78,23.72,23.74,35500.0,17.0567,17.0782,17.0351,17.0495,35500.0
2010-11-08 15:00:00,23.74,23.81,23.74,23.8,26900.0,17.0495,17.0998,17.0495,17.0926,26900.0
2010-11-08 15:30:00,23.8,23.84,23.78,23.81,94400.0,17.0926,17.1213,17.0782,17.0998,94400.0
2010-11-09 09:30:00,23.83,23.92,23.69,23.79,452600.0,17.1141,17.1788,17.0136,17.0854,452600.0
2010-11-09 10:00:00,23.8,23.87,23.76,23.82,157500.0,17.0926,17.1429,17.0639,17.107,157500.0
2010-11-09 10:30:00,23.82,23.82,23.69,23.72,184400.0,17.107,17.107,17.0136,17.0351,184400.0
2010-11-09 11:00:00,23.72,23.73,23.63,23.63,256500.0,17.0351,17.0423,16.9705,16.9705,256500.0
2010-11-09 11:30:00,23.63,23.67,23.57,23.57,142000.0,16.9705,16.9992,16.9274,16.9274,142000.0
2010-11-09 12:00:00,23.56,23.64,23.56,23.63,152000.0,16.9202,16.9777,16.9202,16.9705,152000.0
2010-11-09 12:30:00,23.63,23.64,23.58,23.61,207800.0,16.9705,16.9777,16.9346,16.9561,207800.0
2010-11-09 13:00:00,23.6,23.71,23.6,23.68,262600.0,16.949,17.028,16.949,17.0064,262600.0
2010-11-09 13:30:00,23.66,23.68,23.57,23.59,49000.0,16.9921,17.0064,16.9274,16.9418,49000.0
2010-11-09 14:00:00,23.59,23.63,23.57,23.58,45100.0,16.9418,16.9705,16.9274,16.9346,45100.0
2010-11-09 14:30:00,23.58,23.68,23.58,23.66,315800.0,16.9346,17.0064,16.9346,16.9921,315800.0
2010-11-09 15:00:00,23.65,23.65,23.49,23.53,207800.0,16.9849,16.9849,16.87,16.8987,207800.0
2010-11-09 15:30:00,23.52,23.55,23.39,23.47,298500.0,16.8915,16.9131,16.7981,16.8556,298500.0
2010-11-10 09:30:00,23.45,23.76,23.45,23.63,279700.0,16.8412,17.0639,16.8412,16.9705,279700.0
2010-11-10 10:00:00,23.63,23.68,23.46,23.5,182400.0,16.9705,17.0064,16.8484,16.8771,182400.0
2010-11-10 10:30:00,23.52,23.69,23.51,23.61,364200.0,16.8915,17.0136,16.8843,16.9561,364200.0
2010-11-10 11:00:00,23.61,23.64,23.56,23.63,164900.0,16.9561,16.9777,16.9202,16.9705,164900.0
2010-11-10 11:30:00,23.64,23.69,23.64,23.68,59200.0,16.9777,17.0136,16.9777,17.0064,59200.0
2010-11-10 12:00:00,23.67,23.68,23.59,23.62,72400.0,16.9992,17.0064,16.9418,16.9633,72400.0
2010-11-10 12:30:00,23.62,23.69,23.62,23.67,71900.0,16.9633,17.0136,16.9633,16.9992,71900.0
2010-11-10 13:00:00,23.67,23.77,23.58,23.74,150900.0,16.9992,17.0711,16.9346,17.0495,150900.0
2010-11-10 13:30:00,23.74,23.82,23.74,23.8,78000.0,17.0495,17.107,17.0495,17.0926,78000.0
2010-11-10 14:00:00,23.8,23.95,23.79,23.94,145400.0,17.0926,17.2003,17.0854,17.1931,145400.0
2010-11-10 14:30:00,23.93,23.96,23.88,23.94,132100.0,17.186,17.2075,17.1501,17.1931,132100.0
2010-11-10 15:00:00,23.94,23.96,23.87,23.95,273800.0,17.1931,17.2075,17.1429,17.2003,273800.0
2010-11-10 15:30:00,23.95,24.0,23.9,23.98,474900.0,17.2003,17.2362,17.1644,17.2219,474900.0
2010-11-11 09:30:00,23.67,23.78,23.57,23.75,439300.0,16.9992,17.0782,16.9274,17.0567,439300.0
2010-11-11 10:00:00,23.75,23.86,23.71,23.78,187100.0,17.0567,17.1357,17.028,17.0782,187100.0
2010-11-11 10:30:00,23.78,23.81,23.7,23.81,46600.0,17.0782,17.0998,17.0208,17.0998,46600.0
2010-11-11 11:00:00,23.8,23.81,23.7,23.74,81500.0,17.0926,17.0998,17.0208,17.0495,81500.0
2010-11-11 11:30:00,23.73,23.8,23.73,23.78,55900.0,17.0423,17.0926,17.0423,17.0782,55900.0
2010-11-11 12:00:00,23.78,23.86,23.77,23.8,197800.0,17.0782,17.1357,17.0711,17.0926,197800.0
2010-11-11 12:30:00,23.81,23.84,23.79,23.79,68300.0,17.0998,17.1213,17.0854,17.0854,68300.0
2010-11-11 13:00:00,23.78,23.83,23.77,23.77,70200.0,17.0782,17.1141,17.0711,17.0711,70200.0
2010-11-11 13:30:00,23.77,23.87,23.77,23.85,49500.0,17.0711,17.1429,17.0711,17.1285,49500.0
2010-11-11 14:00:00,23.85,23.91,23.82,23.88,168800.0,17.1285,17.1716,17.107,17.1501,168800.0
2010-11-11 14:30:00,23.89,23.92,23.86,23.88,67800.0,17.1572,17.1788,17.1357,17.1501,67800.0
2010-11-11 15:00:00,23.88,23.95,23.87,23.9,490000.0,17.1501,17.2003,17.1429,17.1644,490000.0
2010-11-11 15:30:00,23.9,23.9,23.82,23.89,816000.0,17.1644,17.1644,17.107,17.1572,816000.0
2010-11-12 09:30:00,23.74,23.74,23.57,23.62,224300.0,17.0495,17.0495,16.9274,16.9633,224300.0
2010-11-12 10:00:00,23.62,23.64,23.51,23.52,192100.0,16.9633,16.9777,16.8843,16.8915,192100.0
2010-11-12 10:30:00,23.52,23.54,23.4,23.44,100100.0,16.8915,16.9059,16.8053,16.8341,100100.0
2010-11-12 11:00:00,23.43,23.54,23.42,23.52,67600.0,16.8269,16.9059,16.8197,16.8915,67600.0
2010-11-12 11:30:00,23.51,23.52,23.4,23.44,132600.0,16.8843,16.8915,16.8053,16.8341,132600.0
2010-11-12 12:00:00,23.43,23.47,23.38,23.38,82100.0,16.8269,16.8556,16.791,16.791,82100.0
2010-11-12 12:30:00,23.39,23.47,23.35,23.44,76600.0,16.7981,16.8556,16.7694,16.8341,76600.0
2010-11-12 13:00:00,23.44,23.54,23.42,23.53,31600.0,16.8341,16.9059,16.8197,16.8987,31600.0
2010-11-12 13:30:00,23.53,23.53,23.45,23.46,33800.0,16.8987,16.8987,16.8412,16.8484,33800.0
2010-11-12 14:00:00,23.46,23.52,23.44,23.47,37500.0,16.8484,16.8915,16.8341,16.8556,37500.0
2010-11-12 14:30:00,23.47,23.53,23.46,23.49,51700.0,16.8556,16.8987,16.8484,16.87,51700.0
2010-11-12 15:00:00,23.48,23.53,23.44,23.48,76500.0,16.8628,16.8987,16.8341,16.8628,76500.0
2010-11-12 15:30:00,23.48,23.53,23.35,23.36,234500.0,16.8628,16.8987,16.7694,16.7766,234500.0
2010-11-15 09:30:00,23.57,23.71,23.47,23.62,197700.0,16.9274,17.028,16.8556,16.9633,197700.0
2010-11-15 10:00:00,23.6,23.63,23.56,23.6,68500.0,16.949,16.9705,16.9202,16.949,68500.0
2010-11-15 10:30:00,23.61,23.65,23.58,23.62,154300.0,16.9561,16.9849,16.9346,16.9633,154300.0
2010-11-15 11:00:00,23.63,23.7,23.6,23.69,29800.0,16.9705,17.0208,16.949,17.0136,29800.0
2010-11-15 11:30:00,23.7,23.81,23.69,23.79,174400.0,17.0208,17.0998,17.0136,17.0854,174400.0
2010-11-15 12:00:00,23.79,23.8,23.63,23.67,33500.0,17.0854,17.0926,16.9705,16.9992,33500.0
2010-11-15 12:30:00,23.67,23.73,23.65,23.72,13300.0,16.9992,17.0423,16.9849,17.0351,13300.0
2010-11-15 13:00:00,23.71,23.74,23.69,23.72,17600.0,17.028,17.0495,17.0136,17.0351,17600.0
2010-11-15 13:30:00,23.72,23.75,23.71,23.72,85300.0,17.0351,17.0567,17.028,17.0351,85300.0
2010-11-15 14:00:00,23.72,23.73,23.66,23.68,21100.0,17.0351,17.0423,16.9921,17.0064,21100.0
2010-11-15 14:30:00,23.68,23.75,23.65,23.71,34700.0,17.0064,17.0567,16.9849,17.028,34700.0
2010-11-15 15:00:00,23.71,23.71,23.6,23.65,73800.0,17.028,17.028,16.949,16.9849,73800.0
2010-11-15 15:30:00,23.64,23.65,23.5,23.52,474200.0,16.9777,16.9849,16.8771,16.8915,474200.0
2010-11-16 09:30:00,23.37,23.45,23.23,23.35,162000.0,16.7838,16.8412,16.6832,16.7694,162000.0
2010-11-16 10:00:00,23.36,23.44,23.31,23.35,79700.0,16.7766,16.8341,16.7407,16.7694,79700.0
2010-11-16 10:30:00,23.34,23.35,23.23,23.32,161700.0,16.7622,16.7694,16.6832,16.7479,161700.0
2010-11-16 11:00:00,23.3,23.3,23.17,23.19,291100.0,16.7335,16.7335,16.6401,16.6545,291100.0
2010-11-16 11:30:00,23.2,23.25,23.02,23.14,160600.0,16.6617,16.6976,16.5324,16.6186,160600.0
2010-11-16 12:00:00,23.15,23.19,23.07,23.1,95600.0,16.6258,16.6545,16.5683,16.5899,95600.0
2010-11-16 12:30:00,23.1,23.15,23.06,23.15,318800.0,16.5899,16.6258,16.5611,16.6258,318800.0
2010-11-16 13:00:00,23.16,23.18,23.11,23.14,119500.0,16.633,16.6473,16.5971,16.6186,119500.0
2010-11-16 13:30:00,23.12,23.15,23.09,23.09,81100.0,16.6042,16.6258,16.5827,16.5827,81100.0
2010-11-16 14:00:00,23.1,23.1,22.99,23.02,120200.0,16.5899,16.5899,16.5109,16.5324,120200.0
2010-11-16 14:30:00,23.02,23.14,22.97,23.12,297600.0,16.5324,16.6186,16.4965,16.6042,297600.0
2010-11-16 15:00:00,23.11,23.15,23.02,23.04,125600.0,16.5971,16.6258,16.5324,16.5468,125600.0
2010-11-16 15:30:00,23.04,23.19,23.02,23.16,446100.0,16.5468,16.6545,16.5324,16.633,446100.0
2010-11-17 09:30:00,23.16,23.2,22.99,23.08,215300.0,16.633,16.6617,16.5109,16.5755,215300.0
2010-11-17 10:00:00,23.07,23.11,22.95,22.97,167800.0,16.5683,16.5971,16.4821,16.4965,167800.0
2010-11-17 10:30:00,22.98,23.0,22.89,22.91,80700.0,16.5037,16.5181,16.4391,16.4534,80700.0
2010-11-17 11:00:00,22.92,22.95,22.89,22.95,43300.0,16.4606,16.4821,16.4391,16.4821,43300.0
2010-11-17 11:30:00,22.94,23.01,22.92,22.99,29000.0,16.475,16.5252,16.4606,16.5109,29000.0
2010-11-17 12:00:00,22.99,23.0,22.91,22.94,41700.0,16.5109,16.5181,16.4534,16.475,41700.0
2010-11-17 12:30:00,22.91,22.93,22.9,22.91,10700.0,16.4534,16.4678,16.4462,16.4534,10700.0
2010-11-17 13:00:00,22.91,22.94,22.89,22.93,49200.0,16.4534,16.475,16.4391,16.4678,49200.0
2010-11-17 13:30:00,22.94,22.94,22.89,22.93,63200.0,16.475,16.475,16.4391,16.4678,63200.0
2010-11-17 14:00:00,22.94,22.95,22.92,22.93,74600.0,16.475,16.4821,16.4606,16.4678,74600.0
2010-11-17 14:30:00,22.93,22.95,22.9,22.9,161400.0,16.4678,16.4821,16.4462,16.4462,161400.0
2010-11-17 15:00:00,22.9,22.92,22.79,22.8,110000.0,16.4462,16.4606,16.3672,16.3744,110000.0
2010-11-17 15:30:00,22.8,22.88,22.8,22.84,371200.0,16.3744,16.4319,16.3744,16.4031,371200.0
2010-11-18 09:30:00,23.07,23.23,23.02,23.03,339100.0,16.5683,16.6832,16.5324,16.5396,339100.0
2010-11-18 10:00:00,23.04,23.22,23.03,23.21,172100.0,16.5468,16.6761,16.5396,16.6689,172100.0
2010-11-18 10:30:00,23.2,23.26,23.17,23.24,200200.0,16.6617,16.7048,16.6401,16.6904,200200.0
2010-11-18 11:00:00,23.23,23.27,23.18,23.27,61000.0,16.6832,16.712,16.6473,16.712,61000.0
2010-11-18 11:30:00,23.27,23.28,23.23,23.23,31000.0,16.712,16.7191,16.6832,16.6832,31000.0
2010-11-18 12:00:00,23.23,23.29,23.23,23.25,40900.0,16.6832,16.7263,16.6832,16.6976,40900.0
2010-11-18 12:30:00,23.25,23.25,23.21,23.22,56200.0,16.6976,16.6976,16.6689,16.6761,56200.0
2010-11-18 13:00:00,23.22,23.23,23.21,23.21,20500.0,16.6761,16.6832,16.6689,16.6689,20500.0
2010-11-18 13:30:00,23.21,23.23,23.19,23.19,25800.0,16.6689,16.6832,16.6545,16.6545,25800.0
2010-11-18 14:00:00,23.2,23.22,23.15,23.16,52400.0,16.6617,16.6761,16.6258,16.633,52400.0
2010-11-18 14:30:00,23.16,23.2,23.15,23.2,105000.0,16.633,16.6617,16.6258,16.6617,105000.0
2010-11-18 15:00:00,23.2,23.22,23.14,23.16,40200.0,16.6617,16.6761,16.6186,16.633,40200.0
2010-11-18 15:30:00,23.16,23.16,23.05,23.13,221600.0,16.633,16.633,16.554,16.6114,221600.0
2010-11-19 09:30:00,23.08,23.08,22.84,22.92,201500.0,16.5755,16.5755,16.4031,16.4606,201500.0
2010-11-19 10:00:00,22.92,22.94,22.87,22.9,100200.0,16.4606,16.475,16.4247,16.4462,100200.0
2010-11-19 10:30:00,22.89,23.0,22.88,22.95,70600.0,16.4391,16.5181,16.4319,16.4821,70600.0
2010-11-19 11:00:00,22.94,23.0,22.93,22.98,104300.0,16.475,16.5181,16.4678,16.5037,104300.0
2010-11-19 11:30:00,22.99,23.05,22.99,23.01,43600.0,16.5109,16.554,16.5109,16.5252,43600.0
2010-11-19 12:00:00,23.01,23.01,22.99,23.01,22400.0,16.5252,16.5252,16.5109,16.5252,22400.0
2010-11-19 12:30:00,22.99,23.07,22.99,23.06,18300.0,16.5109,16.5683,16.5109,16.5611,18300.0
2010-11-19 13:00:00,23.07,23.09,23.06,23.07,40800.0,16.5683,16.5827,16.5611,16.5683,40800.0
2010-11-19 13:30:00,23.07,23.1,23.06,23.09,17500.0,16.5683,16.5899,16.5611,16.5827,17500.0
2010-11-19 14:00:00,23.1,23.12,23.05,23.06,39300.0,16.5899,16.6042,16.554,16.5611,39300.0
2010-11-19 14:30:00,23.06,23.08,23.03,23.03,37600.0,16.5611,16.5755,16.5396,16.5396,37600.0
2010-11-19 15:00:00,23.03,23.06,23.02,23.02,143600.0,16.5396,16.5611,16.5324,16.5324,143600.0
2010-11-19 15:30:00,23.02,23.1,23.0,23.03,505500.0,16.5324,16.5899,16.5181,16.5396,505500.0
2010-11-22 09:30:00,22.93,22.95,22.8,22.9,228300.0,16.4678,16.4821,16.3744,16.4462,228300.0
2010-11-22 10:00:00,22.9,22.9,22.79,22.8,80700.0,16.4462,16.4462,16.3672,16.3744,80700.0
2010-11-22 10:30:00,22.79,22.82,22.74,22.77,82300.0,16.3672,16.3888,16.3313,16.3529,82300.0
2010-11-22 11:00:00,22.76,22.79,22.71,22.74,133700.0,16.3457,16.3672,16.3098,16.3313,133700.0
2010-11-22 11:30:00,22.75,22.75,22.72,22.75,27000.0,16.3385,16.3385,16.317,16.3385,27000.0
2010-11-22 12:00:00,22.74,22.74,22.64,22.64,289900.0,16.3313,16.3313,16.2595,16.2595,289900.0
2010-11-22 12:30:00,22.64,22.64,22.58,22.63,119200.0,16.2595,16.2595,16.2164,16.2523,119200.0
2010-11-22 13:00:00,22.62,22.64,22.58,22.64,167100.0,16.2451,16.2595,16.2164,16.2595,167100.0
2010-11-22 13:30:00,22.64,22.77,22.64,22.75,75200.0,16.2595,16.3529,16.2595,16.3385,75200.0
2010-11-22 14:00:00,22.76,22.78,22.73,22.73,84200.0,16.3457,16.3601,16.3241,16.3241,84200.0
2010-11-22 14:30:00,22.74,22.83,22.74,22.81,144700.0,16.3313,16.396,16.3313,16.3816,144700.0
2010-11-22 15:00:00,22.82,22.83,22.78,22.8,100300.0,16.3888,16.396,16.3601,16.3744,100300.0
2010-11-22 15:30:00,22.81,22.92,22.79,22.87,344600.0,16.3816,16.4606,16.3672,16.4247,344600.0
2010-11-23 09:30:00,22.62,22.75,22.58,22.66,329300.0,16.2451,16.3385,16.2164,16.2739,329300.0
2010-11-23 10:00:00,22.66,22.77,22.64,22.76,211500.0,16.2739,16.3529,16.2595,16.3457,211500.0
2010-11-23 10:30:00,22.76,22.84,22.75,22.83,330500.0,16.3457,16.4031,16.3385,16.396,330500.0
2010-11-23 11:00:00,22.82,22.84,22.73,22.73,106000.0,16.3888,16.4031,16.3241,16.3241,106000.0
2010-11-23 11:30:00,22.72,22.8,22.7,22.75,118800.0,16.317,16.3744,16.3026,16.3385,118800.0
2010-11-23 12:00:00,22.74,22.77,22.7,22.72,58800.0,16.3313,16.3529,16.3026,16.317,58800.0
2010-11-23 12:30:00,22.73,22.88,22.7,22.87,65100.0,16.3241,16.4319,16.3026,16.4247,65100.0
2010-11-23 13:00:00,22.87,22.87,22.8,22.83,102400.0,16.4247,16.4247,16.3744,16.396,102400.0
2010-11-23 13:30:00,22.84,22.84,22.78,22.78,169700.0,16.4031,16.4031,16.3601,16.3601,169700.0
2010-11-23 14:00:00,22.79,22.82,22.7,22.74,83200.0,16.3672,16.3888,16.3026,16.3313,83200.0
2010-11-23 14:30:00,22.74,22.75,22.71,22.71,46800.0,16.3313,16.3385,16.3098,16.3098,46800.0
2010-11-23 15:00:00,22.71,22.75,22.7,22.72,134000.0,16.3098,16.3385,16.3026,16.317,134000.0
2010-11-23 15:30:00,22.72,22.74,22.7,22.73,199000.0,16.317,16.3313,16.3026,16.3241,199000.0
2010-11-24 09:30:00,22.86,23.04,22.79,22.87,148800.0,16.4175,16.5468,16.3672,16.4247,148800.0
2010-11-24 10:00:00,22.86,23.0,22.82,22.99,85100.0,16.4175,16.5181,16.3888,16.5109,85100.0
2010-11-24 10:30:00,22.98,23.01,22.94,22.96,419000.0,16.5037,16.5252,16.475,16.4893,419000.0
2010-11-24 11:00:00,22.96,22.96,22.91,22.93,79800.0,16.4893,16.4893,16.4534,16.4678,79800.0
2010-11-24 11:30:00,22.94,23.03,22.94,23.0,71000.0,16.475,16.5396,16.475,16.5181,71000.0
2010-11-24 12:00:00,23.0,23.06,22.99,23.05,116800.0,16.5181,16.5611,16.5109,16.554,116800.0
2010-11-24 12:30:00,23.05,23.06,23.02,23.03,32100.0,16.554,16.5611,16.5324,16.5396,32100.0
2010-11-24 13:00:00,23.03,23.07,23.02,23.04,18800.0,16.5396,16.5683,16.5324,16.5468,18800.0
2010-11-24 13:30:00,23.03,23.05,23.02,23.03,16100.0,16.5396,16.554,16.5324,16.5396,16100.0
2010-11-24 14:00:00,23.03,23.03,23.0,23.02,26100.0,16.5396,16.5396,16.5181,16.5324,26100.0
2010-11-24 14:30:00,23.02,23.02,22.98,22.99,134500.0,16.5324,16.5324,16.5037,16.5109,134500.0
2010-11-24 15:00:00,22.98,23.03,22.98,23.02,85200.0,16.5037,16.5396,16.5037,16.5324,85200.0
2010-11-24 15:30:00,23.01,23.07,22.96,23.06,202300.0,16.5252,16.5683,16.4893,16.5611,202300.0
2010-11-26 09:30:00,22.85,23.02,22.85,23.02,230000.0,16.4103,16.5324,16.4103,16.5324,230000.0
2010-11-26 10:00:00,23.03,23.06,22.97,22.97,308600.0,16.5396,16.5611,16.4965,16.4965,308600.0
2010-11-26 10:30:00,22.97,22.98,22.84,22.85,135900.0,16.4965,16.5037,16.4031,16.4103,135900.0
2010-11-26 11:00:00,22.85,22.88,22.83,22.84,162400.0,16.4103,16.4319,16.396,16.4031,162400.0
2010-11-26 11:30:00,22.85,22.85,22.8,22.83,205900.0,16.4103,16.4103,16.3744,16.396,205900.0
2010-11-26 12:00:00,22.83,22.85,22.77,22.77,358700.0,16.396,16.4103,16.3529,16.3529,358700.0
2010-11-26 12:30:00,22.77,22.78,22.66,22.67,428400.0,16.3529,16.3601,16.2739,16.2811,428400.0
2010-11-29 09:30:00,22.63,22.83,22.54,22.63,192300.0,16.2523,16.396,16.1877,16.2523,192300.0
2010-11-29 10:00:00,22.63,22.68,22.54,22.62,121700.0,16.2523,16.2882,16.1877,16.2451,121700.0
2010-11-29 10:30:00,22.62,22.77,22.62,22.68,135400.0,16.2451,16.3529,16.2451,16.2882,135400.0
2010-11-29 11:00:00,22.68,22.75,22.66,22.69,84400.0,16.2882,16.3385,16.2739,16.2954,84400.0
2010-11-29 11:30:00,22.69,22.69,22.56,22.61,94800.0,16.2954,16.2954,16.2021,16.238,94800.0
2010-11-29 12:00:00,22.61,22.72,22.61,22.68,19000.0,16.238,16.317,16.238,16.2882,19000.0
2010-11-29 12:30:00,22.67,22.73,22.66,22.68,22400.0,16.2811,16.3241,16.2739,16.2882,22400.0
2010-11-29 13:00:00,22.68,22.68,22.64,22.64,14500.0,16.2882,16.2882,16.2595,16.2595,14500.0
2010-11-29 13:30:00,22.64,22.7,22.62,22.69,11500.0,16.2595,16.3026,16.2451,16.2954,11500.0
2010-11-29 14:00:00,22.68,22.77,22.68,22.77,36900.0,16.2882,16.3529,16.2882,16.3529,36900.0
2010-11-29 14:30:00,22.77,22.85,22.77,22.85,65500.0,16.3529,16.4103,16.3529,16.4103,65500.0
2010-11-29 15:00:00,22.85,22.91,22.84,22.87,137900.0,16.4103,16.4534,16.4031,16.4247,137900.0
2010-11-29 15:30:00,22.87,22.89,22.83,22.83,234100.0,16.4247,16.4391,16.396,16.396,234100.0
2010-11-30 09:30:00,22.64,22.68,22.52,22.59,169300.0,16.2595,16.2882,16.1733,16.2236,169300.0
2010-11-30 10:00:00,22.6,22.65,22.52,22.62,58000.0,16.2308,16.2667,16.1733,16.2451,58000.0
2010-11-30 10:30:00,22.61,22.63,22.53,22.56,33700.0,16.238,16.2523,16.1805,16.2021,33700.0
2010-11-30 11:00:00,22.57,22.61,22.5,22.52,41500.0,16.2092,16.238,16.159,16.1733,41500.0
2010-11-30 11:30:00,22.52,22.53,22.4,22.44,552600.0,16.1733,16.1805,16.0871,16.1159,552600.0
2010-11-30 12:00:00,22.44,22.47,22.42,22.47,82700.0,16.1159,16.1374,16.1015,16.1374,82700.0
2010-11-30 12:30:00,22.47,22.51,22.45,22.5,33000.0,16.1374,16.1661,16.1231,16.159,33000.0
2010-11-30 13:00:00,22.49,22.64,22.49,22.62,35400.0,16.1518,16.2595,16.1518,16.2451,35400.0
2010-11-30 13:30:00,22.63,22.72,22.62,22.68,509700.0,16.2523,16.317,16.2451,16.2882,509700.0
2010-11-30 14:00:00,22.68,22.71,22.55,22.57,49800.0,16.2882,16.3098,16.1949,16.2092,49800.0
2010-11-30 14:30:00,22.56,22.63,22.54,22.6,77500.0,16.2021,16.2523,16.1877,16.2308,77500.0
2010-11-30 15:00:00,22.6,22.62,22.56,22.6,676800.0,16.2308,16.2451,16.2021,16.2308,676800.0
2010-11-30 15:30:00,22.6,22.61,22.5,22.53,415700.0,16.2308,16.238,16.159,16.1805,415700.0
2010-12-01 09:30:00,22.91,23.03,22.88,23.02,164800.0,16.4534,16.5396,16.4319,16.5324,164800.0
2010-12-01 10:00:00,23.03,23.08,22.99,23.03,183300.0,16.5396,16.5755,16.5109,16.5396,183300.0
2010-12-01 10:30:00,23.03,23.08,23.01,23.06,400600.0,16.5396,16.5755,16.5252,16.5611,400600.0
2010-12-01 11:00:00,23.06,23.08,23.05,23.06,30200.0,16.5611,16.5755,16.554,16.5611,30200.0
2010-12-01 11:30:00,23.07,23.1,23.04,23.08,108500.0,16.5683,16.5899,16.5468,16.5755,108500.0
2010-12-01 12:00:00,23.08,23.11,23.08,23.1,277900.0,16.5755,16.5971,16.5755,16.5899,277900.0
2010-12-01 12:30:00,23.11,23.13,23.08,23.11,136900.0,16.5971,16.6114,16.5755,16.5971,136900.0
2010-12-01 13:00:00,23.12,23.14,23.09,23.1,106800.0,16.6042,16.6186,16.5827,16.5899,106800.0
2010-12-01 13:30:00,23.09,23.12,23.09,23.1,55900.0,16.5827,16.6042,16.5827,16.5899,55900.0
2010-12-01 14:00:00,23.11,23.16,23.1,23.15,478500.0,16.5971,16.633,16.5899,16.6258,478500.0
2010-12-01 14:30:00,23.16,23.22,23.16,23.21,365900.0,16.633,16.6761,16.633,16.6689,365900.0
2010-12-01 15:00:00,23.2,23.23,23.17,23.22,315500.0,16.6617,16.6832,16.6401,16.6761,315500.0
2010-12-01 15:30:00,23.22,23.28,23.21,23.28,1135200.0,16.6761,16.7191,16.6689,16.7191,1135200.0
2010-12-02 09:30:00,23.3,23.45,23.28,23.45,138700.0,16.7335,16.8412,16.7191,16.8412,138700.0
2010-12-02 10:00:00,23.46,23.66,23.46,23.66,173500.0,16.8484,16.9921,16.8484,16.9921,173500.0
2010-12-02 10:30:00,23.65,23.72,23.64,23.69,194400.0,16.9849,17.0351,16.9777,17.0136,194400.0
2010-12-02 11:00:00,23.68,23.8,23.68,23.76,259800.0,17.0064,17.0926,17.0064,17.0639,259800.0
2010-12-02 11:30:00,23.77,23.77,23.67,23.67,39300.0,17.0711,17.0711,16.9992,16.9992,39300.0
2010-12-02 12:00:00,23.66,23.66,23.6,23.6,15200.0,16.9921,16.9921,16.949,16.949,15200.0
2010-12-02 12:30:00,23.6,23.63,23.59,23.62,15900.0,16.949,16.9705,16.9418,16.9633,15900.0
2010-12-02 13:00:00,23.61,23.61,23.55,23.57,21600.0,16.9561,16.9561,16.9131,16.9274,21600.0
2010-12-02 13:30:00,23.57,23.6,23.55,23.58,10000.0,16.9274,16.949,16.9131,16.9346,10000.0
2010-12-02 14:00:00,23.59,23.67,23.59,23.67,37500.0,16.9418,16.9992,16.9418,16.9992,37500.0
2010-12-02 14:30:00,23.67,23.67,23.64,23.64,16300.0,16.9992,16.9992,16.9777,16.9777,16300.0
2010-12-02 15:00:00,23.65,23.68,23.63,23.68,40300.0,16.9849,17.0064,16.9705,17.0064,40300.0
2010-12-02 15:30:00,23.68,23.78,23.67,23.78,1036500.0,17.0064,17.0782,16.9992,17.0782,1036500.0
2010-12-03 09:30:00,23.65,23.75,23.51,23.55,340300.0,16.9849,17.0567,16.8843,16.9131,340300.0
2010-12-03 10:00:00,23.54,23.63,23.42,23.42,64700.0,16.9059,16.9705,16.8197,16.8197,64700.0
2010-12-03 10:30:00,23.43,23.51,23.39,23.51,40900.0,16.8269,16.8843,16.7981,16.8843,40900.0
2010-12-03 11:00:00,23.51,23.56,23.5,23.55,15700.0,16.8843,16.9202,16.8771,16.9131,15700.0
2010-12-03 11:30:00,23.55,23.58,23.52,23.58,11900.0,16.9131,16.9346,16.8915,16.9346,11900.0
2010-12-03 12:00:00,23.58,23.63,23.58,23.61,19200.0,16.9346,16.9705,16.9346,16.9561,19200.0
2010-12-03 12:30:00,23.63,23.71,23.62,23.71,35500.0,16.9705,17.028,16.9633,17.028,35500.0
2010-12-03 13:00:00,23.71,23.76,23.71,23.75,19000.0,17.028,17.0639,17.028,17.0567,19000.0
2010-12-03 13:30:00,23.75,23.8,23.74,23.78,18000.0,17.0567,17.0926,17.0495,17.0782,18000.0
2010-12-03 14:00:00,23.79,23.8,23.75,23.79,22800.0,17.0854,17.0926,17.0567,17.0854,22800.0
2010-12-03 14:30:00,23.79,23.82,23.79,23.82,31500.0,17.0854,17.107,17.0854,17.107,31500.0
2010-12-03 15:00:00,23.82,23.88,23.82,23.87,55700.0,17.107,17.1501,17.107,17.1429,55700.0
2010-12-03 15:30:00,23.87,24.02,23.86,23.98,321100.0,17.1429,17.2506,17.1357,17.2219,321100.0
2010-12-06 09:30:00,23.87,24.0,23.79,23.89,142100.0,17.1429,17.2362,17.0854,17.1572,142100.0
2010-12-06 10:00:00,23.89,23.97,23.89,23.95,56100.0,17.1572,17.2147,17.1572,17.2003,56100.0
2010-12-06 10:30:00,23.96,24.0,23.94,24.0,42800.0,17.2075,17.2362,17.1931,17.2362,42800.0
2010-12-06 11:00:00,23.98,24.03,23.98,24.03,40900.0,17.2219,17.2578,17.2219,17.2578,40900.0
2010-12-06 11:30:00,24.03,24.03,23.98,24.03,60600.0,17.2578,17.2578,17.2219,17.2578,60600.0
2010-12-06 12:00:00,24.02,24.07,24.01,24.03,32400.0,17.2506,17.2865,17.2434,17.2578,32400.0
2010-12-06 12:30:00,24.04,24.08,24.04,24.08,21600.0,17.265,17.2937,17.265,17.2937,21600.0
2010-12-06 13:00:00,24.08,24.1,24.07,24.1,18300.0,17.2937,17.308,17.2865,17.308,18300.0
2010-12-06 13:30:00,24.1,24.13,24.08,24.1,123900.0,17.308,17.3296,17.2937,17.308,123900.0
2010-12-06 14:00:00,24.1,24.13,24.09,24.1,34100.0,17.308,17.3296,17.3009,17.308,34100.0
2010-12-06 14:30:00,24.1,24.22,24.09,24.22,254100.0,17.308,17.3942,17.3009,17.3942,254100.0
2010-12-06 15:00:00,24.22,24.28,24.21,24.27,362800.0,17.3942,17.4373,17.387,17.4301,362800.0
2010-12-06 15:30:00,24.26,24.27,24.18,24.2,315600.0,17.423,17.4301,17.3655,17.3799,315600.0
2010-12-07 09:30:00,24.39,24.42,24.3,24.33,608500.0,17.5163,17.5379,17.4517,17.4732,608500.0
2010-12-07 10:00:00,24.32,24.35,24.23,24.31,290700.0,17.466,17.4876,17.4014,17.4589,290700.0
2010-12-07 10:30:00,24.31,24.35,24.29,24.31,320700.0,17.4589,17.4876,17.4445,17.4589,320700.0
2010-12-07 11:00:00,24.32,24.37,24.3,24.31,201400.0,17.466,17.502,17.4517,17.4589,201400.0
2010-12-07 11:30:00,24.31,24.33,24.28,24.3,42100.0,17.4589,17.4732,17.4373,17.4517,42100.0
2010-12-07 12:00:00,24.29,24.31,24.23,24.27,77700.0,17.4445,17.4589,17.4014,17.4301,77700.0
2010-12-07 12:30:00,24.26,24.28,24.25,24.28,50400.0,17.423,17.4373,17.4158,17.4373,50400.0
2010-12-07 13:00:00,24.27,24.34,24.27,24.31,98400.0,17.4301,17.4804,17.4301,17.4589,98400.0
2010-12-07 13:30:00,24.31,24.36,24.29,24.34,131500.0,17.4589,17.4948,17.4445,17.4804,131500.0
2010-12-07 14:00:00,24.35,24.35,24.32,24.35,170600.0,17.4876,17.4876,17.466,17.4876,170600.0
2010-12-07 14:30:00,24.35,24.38,24.24,24.25,135300.0,17.4876,17.5091,17.4086,17.4158,135300.0
2010-12-07 15:00:00,24.25,24.28,24.17,24.25,277300.0,17.4158,17.4373,17.3583,17.4158,277300.0
2010-12-07 15:30:00,24.25,24.25,24.17,24.17,324200.0,17.4158,17.4158,17.3583,17.3583,324200.0
2010-12-08 09:30:00,24.22,24.48,24.17,24.39,166100.0,17.3942,17.581,17.3583,17.5163,166100.0
2010-12-08 10:00:00,24.39,24.4,24.3,24.34,56400.0,17.5163,17.5235,17.4517,17.4804,56400.0
2010-12-08 10:30:00,24.33,24.41,24.3,24.41,131500.0,17.4732,17.5307,17.4517,17.5307,131500.0
2010-12-08 11:00:00,24.41,24.54,24.4,24.53,674300.0,17.5307,17.624,17.5235,17.6169,674300.0
2010-12-08 11:30:00,24.53,24.67,24.51,24.67,697700.0,17.6169,17.7174,17.6025,17.7174,697700.0
2010-12-08 12:00:00,24.67,24.68,24.66,24.66,78900.0,17.7174,17.7246,17.7102,17.7102,78900.0
2010-12-08 12:30:00,24.67,24.67,24.64,24.65,227000.0,17.7174,17.7174,17.6959,17.703,227000.0
2010-12-08 13:00:00,24.65,24.69,24.65,24.66,199300.0,17.703,17.7318,17.703,17.7102,199300.0
2010-12-08 13:30:00,24.66,24.72,24.66,24.71,186100.0,17.7102,17.7533,17.7102,17.7461,186100.0
2010-12-08 14:00:00,24.7,24.72,24.65,24.65,191900.0,17.739,17.7533,17.703,17.703,191900.0
2010-12-08 14:30:00,24.66,24.66,24.59,24.59,511000.0,17.7102,17.7102,17.66,17.66,511000.0
2010-12-08 15:00:00,24.59,24.61,24.53,24.53,240800.0,17.66,17.6743,17.6169,17.6169,240800.0
2010-12-08 15:30:00,24.53,24.64,24.51,24.63,402400.0,17.6169,17.6959,17.6025,17.6887,402400.0
2010-12-09 09:30:00,24.7,24.96,24.67,24.85,537000.0,17.739,17.9257,17.7174,17.8467,537000.0
2010-12-09 10:00:00,24.85,24.91,24.8,24.82,248000.0,17.8467,17.8898,17.8108,17.8251,248000.0
2010-12-09 10:30:00,24.81,24.86,24.77,24.77,168900.0,17.818,17.8539,17.7892,17.7892,168900.0
2010-12-09 11:00:00,24.77,24.83,24.77,24.82,30800.0,17.7892,17.8323,17.7892,17.8251,30800.0
2010-12-09 11:30:00,24.82,24.83,24.71,24.75,144500.0,17.8251,17.8323,17.7461,17.7749,144500.0
2010-12-09 12:00:00,24.75,24.78,24.75,24.77,29700.0,17.7749,17.7964,17.7749,17.7892,29700.0
2010-12-09 12:30:00,24.77,24.84,24.76,24.84,87100.0,17.7892,17.8395,17.782,17.8395,87100.0
2010-12-09 13:00:00,24.85,24.92,24.84,24.9,109000.0,17.8467,17.897,17.8395,17.8826,109000.0
2010-12-09 13:30:00,24.91,24.92,24.88,24.9,43300.0,17.8898,17.897,17.8682,17.8826,43300.0
2010-12-09 14:00:00,24.9,24.91,24.86,24.87,115100.0,17.8826,17.8898,17.8539,17.861,115100.0
2010-12-09 14:30:00,24.87,24.92,24.87,24.9,79400.0,17.861,17.897,17.861,17.8826,79400.0
2010-12-09 15:00:00,24.9,24.97,24.9,24.95,100600.0,17.8826,17.9329,17.8826,17.9185,100600.0
2010-12-09 15:30:00,24.95,25.02,24.94,24.95,927100.0,17.9185,17.9688,17.9113,17.9185,927100.0
2010-12-10 09:30:00,24.96,25.01,24.93,24.96,172600.0,17.9257,17.9616,17.9041,17.9257,172600.0
2010-12-10 10:00:00,24.96,24.98,24.91,24.95,103700.0,17.9257,17.94,17.8898,17.9185,103700.0
2010-12-10 10:30:00,24.96,24.98,24.93,24.95,136000.0,17.9257,17.94,17.9041,17.9185,136000.0
2010-12-10 11:00:00,24.96,25.0,24.94,24.95,82900.0,17.9257,17.9544,17.9113,17.9185,82900.0
2010-12-10 11:30:00,24.94,25.0,24.94,25.0,96200.0,17.9113,17.9544,17.9113,17.9544,96200.0
2010-12-10 12:00:00,25.0,25.06,24.99,25.06,113200.0,17.9544,17.9975,17.9472,17.9975,113200.0
2010-12-10 12:30:00,25.07,25.11,25.07,25.08,92200.0,18.0047,18.0334,18.0047,18.0119,92200.0
2010-12-10 13:00:00,25.09,25.15,25.07,25.14,126400.0,18.019,18.0621,18.0047,18.055,126400.0
2010-12-10 13:30:00,25.15,25.17,25.14,25.17,23500.0,18.0621,18.0765,18.055,18.0765,23500.0
2010-12-10 14:00:00,25.17,25.24,25.16,25.22,78100.0,18.0765,18.1268,18.0693,18.1124,78100.0
2010-12-10 14:30:00,25.22,25.28,25.22,25.28,61500.0,18.1124,18.1555,18.1124,18.1555,61500.0
2010-12-10 15:00:00,25.28,25.28,25.25,25.28,206100.0,18.1555,18.1555,18.134,18.1555,206100.0
2010-12-10 15:30:00,25.28,25.3,25.24,25.29,442900.0,18.1555,18.1699,18.1268,18.1627,442900.0
2010-12-13 09:30:00,25.41,25.43,24.98,25.11,940900.0,18.2489,18.2632,17.94,18.0334,940900.0
2010-12-13 10:00:00,25.11,25.19,25.1,25.16,73200.0,18.0334,18.0909,18.0262,18.0693,73200.0
2010-12-13 10:30:00,25.16,25.24,25.14,25.23,65600.0,18.0693,18.1268,18.055,18.1196,65600.0
2010-12-13 11:00:00,25.23,25.3,25.21,25.28,82500.0,18.1196,18.1699,18.1052,18.1555,82500.0
2010-12-13 11:30:00,25.28,25.3,25.26,25.27,77700.0,18.1555,18.1699,18.1411,18.1483,77700.0
2010-12-13 12:00:00,25.28,25.3,25.24,25.29,40200.0,18.1555,18.1699,18.1268,18.1627,40200.0
2010-12-13 12:30:00,25.3,25.32,25.29,25.31,28200.0,18.1699,18.1842,18.1627,18.177,28200.0
2010-12-13 13:00:00,25.31,25.34,25.31,25.33,25400.0,18.177,18.1986,18.177,18.1914,25400.0
2010-12-13 13:30:00,25.32,25.33,25.29,25.3,48300.0,18.1842,18.1914,18.1627,18.1699,48300.0
2010-12-13 14:00:00,25.31,25.34,25.29,25.29,30200.0,18.177,18.1986,18.1627,18.1627,30200.0
2010-12-13 14:30:00,25.3,25.3,25.27,25.27,33700.0,18.1699,18.1699,18.1483,18.1483,33700.0
2010-12-13 15:00:00,25.28,25.28,25.16,25.17,274600.0,18.1555,18.1555,18.0693,18.0765,274600.0
2010-12-13 15:30:00,25.17,25.17,25.11,25.13,629700.0,18.0765,18.0765,18.0334,18.0478,629700.0
2010-12-14 09:30:00,25.11,25.22,25.1,25.22,369200.0,18.0334,18.1124,18.0262,18.1124,369200.0
2010-12-14 10:00:00,25.21,25.53,25.21,25.5,913700.0,18.1052,18.335,18.1052,18.3135,913700.0
2010-12-14 10:30:00,25.5,25.5,25.38,25.38,125600.0,18.3135,18.3135,18.2273,18.2273,125600.0
2010-12-14 11:00:00,25.37,25.41,25.35,25.38,279400.0,18.2201,18.2489,18.2058,18.2273,279400.0
2010-12-14 11:30:00,25.37,25.38,25.34,25.35,113000.0,18.2201,18.2273,18.1986,18.2058,113000.0
2010-12-14 12:00:00,25.34,25.38,25.34,25.38,101700.0,18.1986,18.2273,18.1986,18.2273,101700.0
2010-12-14 12:30:00,25.38,25.39,25.36,25.36,76100.0,18.2273,18.2345,18.213,18.213,76100.0
2010-12-14 13:00:00,25.36,25.37,25.32,25.32,77100.0,18.213,18.2201,18.1842,18.1842,77100.0
2010-12-14 13:30:00,25.31,25.32,25.29,25.3,60500.0,18.177,18.1842,18.1627,18.1699,60500.0
2010-12-14 14:00:00,25.3,25.33,25.25,25.26,139100.0,18.1699,18.1914,18.134,18.1411,139100.0
2010-12-14 14:30:00,25.26,25.31,25.22,25.28,136100.0,18.1411,18.177,18.1124,18.1555,136100.0
2010-12-14 15:00:00,25.28,25.29,25.17,25.18,126600.0,18.1555,18.1627,18.0765,18.0837,126600.0
2010-12-14 15:30:00,25.18,25.2,25.1,25.19,393100.0,18.0837,18.098,18.0262,18.0909,393100.0
2010-12-15 09:30:00,25.16,25.59,25.1,25.58,635400.0,18.0693,18.3781,18.0262,18.371,635400.0
2010-12-15 10:00:00,25.59,25.59,25.44,25.44,67900.0,18.3781,18.3781,18.2704,18.2704,67900.0
2010-12-15 10:30:00,25.44,25.51,25.43,25.46,73400.0,18.2704,18.3207,18.2632,18.2848,73400.0
2010-12-15 11:00:00,25.46,25.46,25.36,25.41,43600.0,18.2848,18.2848,18.213,18.2489,43600.0
2010-12-15 11:30:00,25.41,25.42,25.36,25.38,83500.0,18.2489,18.256,18.213,18.2273,83500.0
2010-12-15 12:00:00,25.38,25.4,25.35,25.36,28100.0,18.2273,18.2417,18.2058,18.213,28100.0
2010-12-15 12:30:00,25.36,25.37,25.11,25.15,49600.0,18.213,18.2201,18.0334,18.0621,49600.0
2010-12-15 13:00:00,25.15,25.16,25.1,25.14,42100.0,18.0621,18.0693,18.0262,18.055,42100.0
2010-12-15 13:30:00,25.14,25.16,25.14,25.14,39300.0,18.055,18.0693,18.055,18.055,39300.0
2010-12-15 14:00:00,25.13,25.15,25.03,25.03,59200.0,18.0478,18.0621,17.976,17.976,59200.0
2010-12-15 14:30:00,25.02,25.04,24.97,24.98,85300.0,17.9688,17.9831,17.9329,17.94,85300.0
2010-12-15 15:00:00,24.98,25.09,24.97,25.07,92100.0,17.94,18.019,17.9329,18.0047,92100.0
2010-12-15 15:30:00,25.07,25.14,24.99,25.03,286700.0,18.0047,18.055,17.9472,17.976,286700.0
2010-12-16 09:30:00,25.07,25.22,25.03,25.16,364800.0,18.0047,18.1124,17.976,18.0693,364800.0
2010-12-16 10:00:00,25.15,25.26,25.15,25.24,212900.0,18.0621,18.1411,18.0621,18.1268,212900.0
2010-12-16 10:30:00,25.25,25.29,25.13,25.16,421200.0,18.134,18.1627,18.0478,18.0693,421200.0
2010-12-16 11:00:00,25.16,25.39,25.14,25.37,283900.0,18.0693,18.2345,18.055,18.2201,283900.0
2010-12-16 11:30:00,25.37,25.4,25.35,25.38,51500.0,18.2201,18.2417,18.2058,18.2273,51500.0
2010-12-16 12:00:00,25.38,25.4,25.37,25.4,69300.0,18.2273,18.2417,18.2201,18.2417,69300.0
2010-12-16 12:30:00,25.4,25.49,25.39,25.45,73400.0,18.2417,18.3063,18.2345,18.2776,73400.0
2010-12-16 13:00:00,25.44,25.45,25.38,25.4,40400.0,18.2704,18.2776,18.2273,18.2417,40400.0
2010-12-16 13:30:00,25.39,25.42,25.31,25.37,83800.0,18.2345,18.256,18.177,18.2201,83800.0
2010-12-16 14:00:00,25.37,25.39,25.28,25.28,66000.0,18.2201,18.2345,18.1555,18.1555,66000.0
2010-12-16 14:30:00,25.28,25.28,25.15,25.15,268600.0,18.1555,18.1555,18.0621,18.0621,268600.0
2010-12-16 15:00:00,25.15,25.18,25.12,25.14,459500.0,18.0621,18.0837,18.0406,18.055,459500.0
2010-12-16 15:30:00,25.14,25.18,25.14,25.15,438900.0,18.055,18.0837,18.055,18.0621,438900.0
2010-12-17 09:30:00,25.3,25.38,25.07,25.37,828700.0,18.2384,18.296,18.0725,18.2888,828700.0
2010-12-17 10:00:00,25.37,25.37,25.26,25.29,176100.0,18.2888,18.2888,18.2095,18.2311,176100.0
2010-12-17 10:30:00,25.29,25.32,25.19,25.21,60600.0,18.2311,18.2528,18.1591,18.1735,60600.0
2010-12-17 11:00:00,25.22,25.27,25.21,25.27,79900.0,18.1807,18.2167,18.1735,18.2167,79900.0
2010-12-17 11:30:00,25.28,25.28,25.22,25.22,77200.0,18.2239,18.2239,18.1807,18.1807,77200.0
2010-12-17 12:00:00,25.22,25.23,25.15,25.16,48900.0,18.1807,18.1879,18.1302,18.1374,48900.0
2010-12-17 12:30:00,25.16,25.17,25.12,25.13,21300.0,18.1374,18.1446,18.1086,18.1158,21300.0
2010-12-17 13:00:00,25.13,25.28,25.13,25.27,39300.0,18.1158,18.2239,18.1158,18.2167,39300.0
2010-12-17 13:30:00,25.27,25.31,25.26,25.26,35200.0,18.2167,18.2456,18.2095,18.2095,35200.0
2010-12-17 14:00:00,25.26,25.26,25.22,25.24,76500.0,18.2095,18.2095,18.1807,18.1951,76500.0
2010-12-17 14:30:00,25.24,25.27,25.2,25.24,120300.0,18.1951,18.2167,18.1663,18.1951,120300.0
2010-12-17 15:00:00,25.25,25.25,25.16,25.17,131000.0,18.2023,18.2023,18.1374,18.1446,131000.0
2010-12-17 15:30:00,25.17,25.17,25.1,25.15,202200.0,18.1446,18.1446,18.0942,18.1302,202200.0
2010-12-20 09:30:00,25.28,25.43,25.19,25.37,212000.0,18.2239,18.3321,18.1591,18.2888,212000.0
2010-12-20 10:00:00,25.38,25.38,25.26,25.35,66900.0,18.296,18.296,18.2095,18.2744,66900.0
2010-12-20 10:30:00,25.34,25.38,25.33,25.33,56800.0,18.2672,18.296,18.26,18.26,56800.0
2010-12-20 11:00:00,25.33,25.36,25.31,25.35,45900.0,18.26,18.2816,18.2456,18.2744,45900.0
2010-12-20 11:30:00,25.35,25.39,25.34,25.38,51500.0,18.2744,18.3032,18.2672,18.296,51500.0
2010-12-20 12:00:00,25.38,25.39,25.36,25.38,27100.0,18.296,18.3032,18.2816,18.296,27100.0
2010-12-20 12:30:00,25.38,25.46,25.37,25.46,115400.0,18.296,18.3537,18.2888,18.3537,115400.0
2010-12-20 13:00:00,25.45,25.47,25.42,25.42,128200.0,18.3465,18.3609,18.3249,18.3249,128200.0
2010-12-20 13:30:00,25.42,25.43,25.38,25.39,48300.0,18.3249,18.3321,18.296,18.3032,48300.0
2010-12-20 14:00:00,25.38,25.47,25.38,25.45,47700.0,18.296,18.3609,18.296,18.3465,47700.0
2010-12-20 14:30:00,25.45,25.46,25.41,25.41,103800.0,18.3465,18.3537,18.3176,18.3176,103800.0
2010-12-20 15:00:00,25.41,25.42,25.31,25.33,64000.0,18.3176,18.3249,18.2456,18.26,64000.0
2010-12-20 15:30:00,25.32,25.38,25.28,25.28,256800.0,18.2528,18.296,18.2239,18.2239,256800.0
2010-12-21 09:30:00,25.35,25.64,25.35,25.61,445900.0,18.2744,18.4835,18.2744,18.4618,445900.0
2010-12-21 10:00:00,25.61,25.76,25.6,25.76,454000.0,18.4618,18.57,18.4546,18.57,454000.0
2010-12-21 10:30:00,25.76,25.83,25.75,25.83,354800.0,18.57,18.6204,18.5627,18.6204,354800.0
2010-12-21 11:00:00,25.83,25.92,25.83,25.88,702900.0,18.6204,18.6853,18.6204,18.6565,702900.0
2010-12-21 11:30:00,25.89,25.9,25.86,25.89,196000.0,18.6637,18.6709,18.642,18.6637,196000.0
2010-12-21 12:00:00,25.89,25.91,25.85,25.88,116700.0,18.6637,18.6781,18.6348,18.6565,116700.0
2010-12-21 12:30:00,25.88,25.97,25.88,25.97,369100.0,18.6565,18.7213,18.6565,18.7213,369100.0
2010-12-21 13:00:00,25.97,25.97,25.93,25.94,112400.0,18.7213,18.7213,18.6925,18.6997,112400.0
2010-12-21 13:30:00,25.94,25.94,25.87,25.9,124900.0,18.6997,18.6997,18.6493,18.6709,124900.0
2010-12-21 14:00:00,25.89,25.93,25.87,25.91,200700.0,18.6637,18.6925,18.6493,18.6781,200700.0
2010-12-21 14:30:00,25.91,25.92,25.88,25.89,106000.0,18.6781,18.6853,18.6565,18.6637,106000.0
2010-12-21 15:00:00,25.88,25.89,25.85,25.86,173900.0,18.6565,18.6637,18.6348,18.642,173900.0
2010-12-21 15:30:00,25.85,25.91,25.84,25.89,758400.0,18.6348,18.6781,18.6276,18.6637,758400.0
2010-12-22 09:30:00,26.0,26.48,26.0,26.47,1090600.0,18.743,19.089,18.743,19.0818,1090600.0
2010-12-22 10:00:00,26.47,26.67,26.46,26.55,868600.0,19.0818,19.226,19.0746,19.1395,868600.0
2010-12-22 10:30:00,26.55,26.64,26.52,26.64,419700.0,19.1395,19.2043,19.1178,19.2043,419700.0
2010-12-22 11:00:00,26.64,26.75,26.64,26.75,355100.0,19.2043,19.2836,19.2043,19.2836,355100.0
2010-12-22 11:30:00,26.75,27.01,26.75,26.93,1187100.0,19.2836,19.4711,19.2836,19.4134,1187100.0
2010-12-22 12:00:00,26.94,26.95,26.9,26.91,290200.0,19.4206,19.4278,19.3918,19.399,290200.0
2010-12-22 12:30:00,26.91,26.94,26.87,26.93,255700.0,19.399,19.4206,19.3701,19.4134,255700.0
2010-12-22 13:00:00,26.93,26.94,26.84,26.86,373900.0,19.4134,19.4206,19.3485,19.3629,373900.0
2010-12-22 13:30:00,26.85,26.86,26.72,26.74,296300.0,19.3557,19.3629,19.262,19.2764,296300.0
2010-12-22 14:00:00,26.73,26.83,26.73,26.83,361600.0,19.2692,19.3413,19.2692,19.3413,361600.0
2010-12-22 14:30:00,26.83,26.83,26.8,26.8,196200.0,19.3413,19.3413,19.3197,19.3197,196200.0
2010-12-22 15:00:00,26.8,26.83,26.76,26.81,350000.0,19.3197,19.3413,19.2908,19.3269,350000.0
2010-12-22 15:30:00,26.82,26.89,26.77,26.86,2034400.0,19.3341,19.3846,19.298,19.3629,2034400.0
2010-12-23 09:30:00,26.87,26.9,26.75,26.77,227000.0,19.3701,19.3918,19.2836,19.298,227000.0
2010-12-23 10:00:00,26.78,26.8,26.66,26.74,193300.0,19.3053,19.3197,19.2188,19.2764,193300.0
2010-12-23 10:30:00,26.75,26.78,26.7,26.7,181500.0,19.2836,19.3053,19.2476,19.2476,181500.0
2010-12-23 11:00:00,26.71,26.72,26.66,26.68,91300.0,19.2548,19.262,19.2188,19.2332,91300.0
2010-12-23 11:30:00,26.68,26.68,26.63,26.65,99200.0,19.2332,19.2332,19.1971,19.2115,99200.0
2010-12-23 12:00:00,26.65,26.65,26.55,26.59,91600.0,19.2115,19.2115,19.1395,19.1683,91600.0
2010-12-23 12:30:00,26.59,26.59,26.5,26.52,167500.0,19.1683,19.1683,19.1034,19.1178,167500.0
2010-12-23 13:00:00,26.53,26.59,26.52,26.55,205900.0,19.125,19.1683,19.1178,19.1395,205900.0
2010-12-23 13:30:00,26.54,26.56,26.46,26.47,288200.0,19.1322,19.1467,19.0746,19.0818,288200.0
2010-12-23 14:00:00,26.47,26.49,26.45,26.46,204300.0,19.0818,19.0962,19.0674,19.0746,204300.0
2010-12-23 14:30:00,26.46,26.49,26.45,26.48,216700.0,19.0746,19.0962,19.0674,19.089,216700.0
2010-12-23 15:00:00,26.48,26.54,26.47,26.53,162900.0,19.089,19.1322,19.0818,19.125,162900.0
2010-12-23 15:30:00,26.54,26.55,26.45,26.5,624400.0,19.1322,19.1395,19.0674,19.1034,624400.0
2010-12-27 09:30:00,26.46,26.59,26.27,26.58,137600.0,19.0746,19.1683,18.9376,19.1611,137600.0
2010-12-27 10:00:00,26.57,26.64,26.53,26.6,61100.0,19.1539,19.2043,19.125,19.1755,61100.0
2010-12-27 10:30:00,26.61,26.61,26.54,26.54,52200.0,19.1827,19.1827,19.1322,19.1322,52200.0
2010-12-27 11:00:00,26.55,26.6,26.54,26.57,82500.0,19.1395,19.1755,19.1322,19.1539,82500.0
2010-12-27 11:30:00,26.58,26.61,26.58,26.6,37800.0,19.1611,19.1827,19.1611,19.1755,37800.0
2010-12-27 12:00:00,26.6,26.65,26.6,26.61,32200.0,19.1755,19.2115,19.1755,19.1827,32200.0
2010-12-27 12:30:00,26.62,26.62,26.57,26.6,30800.0,19.1899,19.1899,19.1539,19.1755,30800.0
2010-12-27 13:00:00,26.6,26.66,26.6,26.65,45500.0,19.1755,19.2188,19.1755,19.2115,45500.0
2010-12-27 13:30:00,26.65,26.65,26.63,26.63,29100.0,19.2115,19.2115,19.1971,19.1971,29100.0
2010-12-27 14:00:00,26.64,26.64,26.61,26.62,54900.0,19.2043,19.2043,19.1827,19.1899,54900.0
2010-12-27 14:30:00,26.63,26.67,26.63,26.65,65200.0,19.1971,19.226,19.1971,19.2115,65200.0
2010-12-27 15:00:00,26.65,26.69,26.63,26.67,174800.0,19.2115,19.2404,19.1971,19.226,174800.0
2010-12-27 15:30:00,26.68,26.7,26.67,26.68,158200.0,19.2332,19.2476,19.226,19.2332,158200.0
2010-12-28 09:30:00,26.73,26.74,26.63,26.68,129600.0,19.2692,19.2764,19.1971,19.2332,129600.0
2010-12-28 10:00:00,26.66,26.75,26.62,26.75,226000.0,19.2188,19.2836,19.1899,19.2836,226000.0
2010-12-28 10:30:00,26.75,26.78,26.74,26.74,119200.0,19.2836,19.3053,19.2764,19.2764,119200.0
2010-12-28 11:00:00,26.74,26.75,26.72,26.74,35500.0,19.2764,19.2836,19.262,19.2764,35500.0
2010-12-28 11:30:00,26.75,26.75,26.71,26.71,43100.0,19.2836,19.2836,19.2548,19.2548,43100.0
2010-12-28 12:00:00,26.71,26.75,26.7,26.74,51400.0,19.2548,19.2836,19.2476,19.2764,51400.0
2010-12-28 12:30:00,26.74,26.77,26.74,26.77,33300.0,19.2764,19.298,19.2764,19.298,33300.0
2010-12-28 13:00:00,26.77,26.82,26.76,26.82,69200.0,19.298,19.3341,19.2908,19.3341,69200.0
2010-12-28 13:30:00,26.82,26.83,26.81,26.82,38400.0,19.3341,19.3413,19.3269,19.3341,38400.0
2010-12-28 14:00:00,26.82,26.88,26.82,26.85,159500.0,19.3341,19.3773,19.3341,19.3557,159500.0
2010-12-28 14:30:00,26.85,26.88,26.83,26.88,58200.0,19.3557,19.3773,19.3413,19.3773,58200.0
2010-12-28 15:00:00,26.88,26.88,26.81,26.82,52900.0,19.3773,19.3773,19.3269,19.3341,52900.0
2010-12-28 15:30:00,26.81,26.87,26.8,26.83,253800.0,19.3269,19.3701,19.3197,19.3413,253800.0
2010-12-29 09:30:00,26.88,26.88,26.75,26.82,103500.0,19.3773,19.3773,19.2836,19.3341,103500.0
2010-12-29 10:00:00,26.82,26.84,26.79,26.79,176200.0,19.3341,19.3485,19.3125,19.3125,176200.0
2010-12-29 10:30:00,26.78,26.78,26.73,26.74,132200.0,19.3053,19.3053,19.2692,19.2764,132200.0
2010-12-29 11:00:00,26.75,26.78,26.73,26.78,52200.0,19.2836,19.3053,19.2692,19.3053,52200.0
2010-12-29 11:30:00,26.77,26.78,26.74,26.78,141500.0,19.298,19.3053,19.2764,19.3053,141500.0
2010-12-29 12:00:00,26.77,26.78,26.76,26.78,18100.0,19.298,19.3053,19.2908,19.3053,18100.0
2010-12-29 12:30:00,26.78,26.78,26.76,26.78,24300.0,19.3053,19.3053,19.2908,19.3053,24300.0
2010-12-29 13:00:00,26.77,26.78,26.77,26.77,19200.0,19.298,19.3053,19.298,19.298,19200.0
2010-12-29 13:30:00,26.78,26.78,26.75,26.77,38600.0,19.3053,19.3053,19.2836,19.298,38600.0
2010-12-29 14:00:00,26.76,26.78,26.76,26.76,21400.0,19.2908,19.3053,19.2908,19.2908,21400.0
2010-12-29 14:30:00,26.76,26.77,26.76,26.77,31900.0,19.2908,19.298,19.2908,19.298,31900.0
2010-12-29 15:00:00,26.77,26.81,26.77,26.8,96700.0,19.298,19.3269,19.298,19.3197,96700.0
2010-12-29 15:30:00,26.79,26.81,26.73,26.76,185400.0,19.3125,19.3269,19.2692,19.2908,185400.0
2010-12-30 09:30:00,26.77,26.83,26.69,26.72,104300.0,19.298,19.3413,19.2404,19.262,104300.0
2010-12-30 10:00:00,26.73,26.76,26.69,26.74,61400.0,19.2692,19.2908,19.2404,19.2764,61400.0
2010-12-30 10:30:00,26.74,26.77,26.74,26.77,30900.0,19.2764,19.298,19.2764,19.298,30900.0
2010-12-30 11:00:00,26.76,26.77,26.74,26.75,23500.0,19.2908,19.298,19.2764,19.2836,23500.0
2010-12-30 11:30:00,26.75,26.76,26.74,26.74,28400.0,19.2836,19.2908,19.2764,19.2764,28400.0
2010-12-30 12:00:00,26.73,26.74,26.69,26.71,28400.0,19.2692,19.2764,19.2404,19.2548,28400.0
2010-12-30 12:30:00,26.71,26.76,26.71,26.71,223900.0,19.2548,19.2908,19.2548,19.2548,223900.0
2010-12-30 13:00:00,26.71,26.71,26.61,26.68,390200.0,19.2548,19.2548,19.1827,19.2332,390200.0
2010-12-30 13:30:00,26.67,26.73,26.67,26.73,83600.0,19.226,19.2692,19.226,19.2692,83600.0
2010-12-30 14:00:00,26.74,26.77,26.72,26.76,32900.0,19.2764,19.298,19.262,19.2908,32900.0
2010-12-30 14:30:00,26.76,26.77,26.75,26.77,20200.0,19.2908,19.298,19.2836,19.298,20200.0
2010-12-30 15:00:00,26.77,26.81,26.76,26.81,56500.0,19.298,19.3269,19.2908,19.3269,56500.0
2010-12-30 15:30:00,26.81,26.82,26.75,26.75,175500.0,19.3269,19.3341,19.2836,19.2836,175500.0
2010-12-31 09:30:00,26.73,26.76,26.65,26.73,139300.0,19.2692,19.2908,19.2115,19.2692,139300.0
2010-12-31 10:00:00,26.73,26.73,26.66,26.67,252500.0,19.2692,19.2692,19.2188,19.226,252500.0
2010-12-31 10:30:00,26.68,26.69,26.65,26.67,108200.0,19.2332,19.2404,19.2115,19.226,108200.0
2010-12-31 11:00:00,26.68,26.71,26.67,26.71,181600.0,19.2332,19.2548,19.226,19.2548,181600.0
2010-12-31 11:30:00,26.71,26.72,26.7,26.71,22900.0,19.2548,19.262,19.2476,19.2548,22900.0
2010-12-31 12:00:00,26.72,26.72,26.7,26.71,49800.0,19.262,19.262,19.2476,19.2548,49800.0
2010-12-31 12:30:00,26.71,26.71,26.68,26.68,81400.0,19.2548,19.2548,19.2332,19.2332,81400.0
2010-12-31 13:00:00,26.68,26.7,26.68,26.7,43900.0,19.2332,19.2476,19.2332,19.2476,43900.0
2010-12-31 13:30:00,26.69,26.71,26.68,26.69,72800.0,19.2404,19.2548,19.2332,19.2404,72800.0
2010-12-31 14:00:00,26.69,26.7,26.67,26.67,32100.0,19.2404,19.2476,19.226,19.226,32100.0
2010-12-31 14:30:00,26.68,26.69,26.67,26.68,22800.0,19.2332,19.2404,19.226,19.2332,22800.0
2010-12-31 15:00:00,26.67,26.69,26.66,26.66,49400.0,19.226,19.2404,19.2188,19.2188,49400.0
2010-12-31 15:30:00,26.67,26.67,26.4,26.42,453100.0,19.226,19.226,19.0313,19.0457,453100.0
2011-01-03 09:30:00,26.82,26.88,26.69,26.87,276900.0,19.3341,19.3773,19.2404,19.3701,276900.0
2011-01-03 10:00:00,26.86,27.14,26.84,27.11,325500.0,19.3629,19.5648,19.3485,19.5431,325500.0
2011-01-03 10:30:00,27.12,27.2,27.11,27.14,253300.0,19.5504,19.608,19.5431,19.5648,253300.0
2011-01-03 11:00:00,27.15,27.15,26.92,26.94,1043600.0,19.572,19.572,19.4062,19.4206,1043600.0
2011-01-03 11:30:00,26.96,26.96,26.87,26.96,400600.0,19.435,19.435,19.3701,19.435,400600.0
2011-01-03 12:00:00,26.96,27.01,26.95,26.99,120400.0,19.435,19.4711,19.4278,19.4566,120400.0
2011-01-03 12:30:00,26.98,26.99,26.83,26.87,92600.0,19.4494,19.4566,19.3413,19.3701,92600.0
2011-01-03 13:00:00,26.88,26.99,26.88,26.98,271200.0,19.3773,19.4566,19.3773,19.4494,271200.0
2011-01-03 13:30:00,26.97,26.99,26.96,26.97,66000.0,19.4422,19.4566,19.435,19.4422,66000.0
2011-01-03 14:00:00,26.96,26.97,26.91,26.92,339700.0,19.435,19.4422,19.399,19.4062,339700.0
2011-01-03 14:30:00,26.93,26.98,26.9,26.96,249800.0,19.4134,19.4494,19.3918,19.435,249800.0
2011-01-03 15:00:00,26.97,26.97,26.91,26.92,356700.0,19.4422,19.4422,19.399,19.4062,356700.0
2011-01-03 15:30:00,26.91,27.05,26.91,26.97,607900.0,19.399,19.4999,19.399,19.4422,607900.0
2011-01-04 09:30:00,27.03,27.09,26.82,26.83,527300.0,19.4855,19.5287,19.3341,19.3413,527300.0
2011-01-04 10:00:00,26.83,26.86,26.75,26.86,255100.0,19.3413,19.3629,19.2836,19.3629,255100.0
2011-01-04 10:30:00,26.86,26.87,26.8,26.83,230400.0,19.3629,19.3701,19.3197,19.3413,230400.0
2011-01-04 11:00:00,26.83,26.85,26.68,26.68,154800.0,19.3413,19.3557,19.2332,19.2332,154800.0
2011-01-04 11:30:00,26.68,26.7,26.53,26.53,237100.0,19.2332,19.2476,19.125,19.125,237100.0
2011-01-04 12:00:00,26.53,26.54,26.27,26.28,416600.0,19.125,19.1322,18.9376,18.9448,416600.0
2011-01-04 12:30:00,26.28,26.28,26.09,26.24,888600.0,18.9448,18.9448,18.8078,18.916,888600.0
2011-01-04 13:00:00,26.24,26.39,26.24,26.36,290800.0,18.916,19.0241,18.916,19.0025,290800.0
2011-01-04 13:30:00,26.36,26.4,26.33,26.33,196100.0,19.0025,19.0313,18.9809,18.9809,196100.0
2011-01-04 14:00:00,26.33,26.49,26.29,26.46,167200.0,18.9809,19.0962,18.952,19.0746,167200.0
2011-01-04 14:30:00,26.46,26.48,26.42,26.43,223700.0,19.0746,19.089,19.0457,19.0529,223700.0
2011-01-04 15:00:00,26.44,26.54,26.39,26.52,212600.0,19.0602,19.1322,19.0241,19.1178,212600.0
2011-01-04 15:30:00,26.53,26.53,26.45,26.49,388700.0,19.125,19.125,19.0674,19.0962,388700.0
2011-01-05 09:30:00,26.4,26.6,26.39,26.56,510600.0,19.0313,19.1755,19.0241,19.1467,510600.0
2011-01-05 10:00:00,26.58,26.74,26.56,26.65,194700.0,19.1611,19.2764,19.1467,19.2115,194700.0
2011-01-05 10:30:00,26.66,26.68,26.6,26.62,74700.0,19.2188,19.2332,19.1755,19.1899,74700.0
2011-01-05 11:00:00,26.61,26.78,26.6,26.77,129400.0,19.1827,19.3053,19.1755,19.298,129400.0
2011-01-05 11:30:00,26.76,26.82,26.75,26.79,235500.0,19.2908,19.3341,19.2836,19.3125,235500.0
2011-01-05 12:00:00,26.79,26.8,26.74,26.8,68700.0,19.3125,19.3197,19.2764,19.3197,68700.0
2011-01-05 12:30:00,26.79,26.81,26.73,26.73,70900.0,19.3125,19.3269,19.2692,19.2692,70900.0
2011-01-05 13:00:00,26.74,26.75,26.71,26.74,104900.0,19.2764,19.2836,19.2548,19.2764,104900.0
2011-01-05 13:30:00,26.73,26.76,26.72,26.76,60000.0,19.2692,19.2908,19.262,19.2908,60000.0
2011-01-05 14:00:00,26.75,26.78,26.73,26.74,183300.0,19.2836,19.3053,19.2692,19.2764,183300.0
2011-01-05 14:30:00,26.74,26.79,26.7,26.79,276400.0,19.2764,19.3125,19.2476,19.3125,276400.0
2011-01-05 15:00:00,26.8,26.9,26.8,26.85,222400.0,19.3197,19.3918,19.3197,19.3557,222400.0
2011-01-05 15:30:00,26.84,26.91,26.83,26.89,422800.0,19.3485,19.399,19.3413,19.3846,422800.0
2011-01-06 09:30:00,26.91,26.91,26.72,26.74,119800.0,19.399,19.399,19.262,19.2764,119800.0
2011-01-06 10:00:00,26.74,26.8,26.7,26.77,275400.0,19.2764,19.3197,19.2476,19.298,275400.0
2011-01-06 10:30:00,26.78,26.84,26.76,26.77,253400.0,19.3053,19.3485,19.2908,19.298,253400.0
2011-01-06 11:00:00,26.77,26.77,26.64,26.66,503200.0,19.298,19.298,19.2043,19.2188,503200.0
2011-01-06 11:30:00,26.65,26.68,26.64,26.67,133600.0,19.2115,19.2332,19.2043,19.226,133600.0
2011-01-06 12:00:00,26.67,26.73,26.64,26.72,71800.0,19.226,19.2692,19.2043,19.262,71800.0
2011-01-06 12:30:00,26.71,26.75,26.69,26.74,35800.0,19.2548,19.2836,19.2404,19.2764,35800.0
2011-01-06 13:00:00,26.74,26.74,26.67,26.69,46300.0,19.2764,19.2764,19.226,19.2404,46300.0
2011-01-06 13:30:00,26.73,26.73,26.69,26.73,137400.0,19.2692,19.2692,19.2404,19.2692,137400.0
2011-01-06 14:00:00,26.73,26.76,26.68,26.71,103400.0,19.2692,19.2908,19.2332,19.2548,103400.0
2011-01-06 14:30:00,26.7,26.73,26.55,26.64,358000.0,19.2476,19.2692,19.1395,19.2043,358000.0
2011-01-06 15:00:00,26.64,26.69,26.57,26.59,332900.0,19.2043,19.2404,19.1539,19.1683,332900.0
2011-01-06 15:30:00,26.58,26.59,26.53,26.57,539200.0,19.1611,19.1683,19.125,19.1539,539200.0
2011-01-07 09:30:00,26.59,26.79,26.49,26.54,849400.0,19.1683,19.3125,19.0962,19.1322,849400.0
2011-01-07 10:00:00,26.53,26.6,26.49,26.54,70400.0,19.125,19.1755,19.0962,19.1322,70400.0
2011-01-07 10:30:00,26.55,26.56,26.3,26.31,275700.0,19.1395,19.1467,18.9592,18.9664,275700.0
2011-01-07 11:00:00,26.3,26.3,26.1,26.18,367500.0,18.9592,18.9592,18.8151,18.8727,367500.0
2011-01-07 11:30:00,26.18,26.25,26.05,26.18,201200.0,18.8727,18.9232,18.779,18.8727,201200.0
2011-01-07 12:00:00,26.18,26.19,25.96,25.96,178300.0,18.8727,18.8799,18.7141,18.7141,178300.0
2011-01-07 12:30:00,25.96,25.96,25.75,25.92,397000.0,18.7141,18.7141,18.5627,18.6853,397000.0
2011-01-07 13:00:00,25.93,26.13,25.87,26.04,822800.0,18.6925,18.8367,18.6493,18.7718,822800.0
2011-01-07 13:30:00,26.06,26.11,25.97,25.98,649800.0,18.7862,18.8223,18.7213,18.7286,649800.0
2011-01-07 14:00:00,25.97,26.03,25.96,25.99,299000.0,18.7213,18.7646,18.7141,18.7358,299000.0
2011-01-07 14:30:00,25.98,26.03,25.94,25.99,764600.0,18.7286,18.7646,18.6997,18.7358,764600.0
2011-01-07 15:00:00,25.99,26.02,25.94,25.96,1146800.0,18.7358,18.7574,18.6997,18.7141,1146800.0
2011-01-07 15:30:00,25.97,26.0,25.76,25.79,2723100.0,18.7213,18.743,18.57,18.5916,2723100.0
2011-01-10 09:30:00,25.65,25.73,25.41,25.44,507200.0,18.4907,18.5483,18.3176,18.3393,507200.0
2011-01-10 10:00:00,25.43,25.62,25.41,25.58,391100.0,18.3321,18.469,18.3176,18.4402,391100.0
2011-01-10 10:30:00,25.6,25.7,25.48,25.54,152800.0,18.4546,18.5267,18.3681,18.4114,152800.0
2011-01-10 11:00:00,25.54,25.62,25.42,25.6,253100.0,18.4114,18.469,18.3249,18.4546,253100.0
2011-01-10 11:30:00,25.6,25.81,25.57,25.8,139500.0,18.4546,18.606,18.433,18.5988,139500.0
2011-01-10 12:00:00,25.79,25.82,25.56,25.73,230400.0,18.5916,18.6132,18.4258,18.5483,230400.0
2011-01-10 12:30:00,25.72,25.84,25.67,25.8,65800.0,18.5411,18.6276,18.5051,18.5988,65800.0
2011-01-10 13:00:00,25.8,25.91,25.79,25.9,108100.0,18.5988,18.6781,18.5916,18.6709,108100.0
2011-01-10 13:30:00,25.9,25.95,25.89,25.95,65300.0,18.6709,18.7069,18.6637,18.7069,65300.0
2011-01-10 14:00:00,25.94,25.95,25.82,25.93,66600.0,18.6997,18.7069,18.6132,18.6925,66600.0
2011-01-10 14:30:00,25.92,25.98,25.92,25.98,58800.0,18.6853,18.7286,18.6853,18.7286,58800.0
2011-01-10 15:00:00,25.98,26.17,25.95,26.15,142100.0,18.7286,18.8655,18.7069,18.8511,142100.0
2011-01-10 15:30:00,26.15,26.16,26.06,26.06,359200.0,18.8511,18.8583,18.7862,18.7862,359200.0
2011-01-11 09:30:00,26.2,26.38,26.2,26.26,546300.0,18.8871,19.0169,18.8871,18.9304,546300.0
2011-01-11 10:00:00,26.25,26.25,26.12,26.16,257000.0,18.9232,18.9232,18.8295,18.8583,257000.0
2011-01-11 10:30:00,26.17,26.19,26.08,26.17,182800.0,18.8655,18.8799,18.8006,18.8655,182800.0
2011-01-11 11:00:00,26.16,26.23,26.16,26.22,230400.0,18.8583,18.9088,18.8583,18.9016,230400.0
2011-01-11 11:30:00,26.23,26.27,26.2,26.25,51400.0,18.9088,18.9376,18.8871,18.9232,51400.0
2011-01-11 12:00:00,26.25,26.25,26.19,26.2,167100.0,18.9232,18.9232,18.8799,18.8871,167100.0
2011-01-11 12:30:00,26.21,26.24,26.2,26.24,42000.0,18.8944,18.916,18.8871,18.916,42000.0
2011-01-11 13:00:00,26.24,26.24,26.07,26.17,118900.0,18.916,18.916,18.7934,18.8655,118900.0
2011-01-11 13:30:00,26.18,26.18,26.01,26.03,78100.0,18.8727,18.8727,18.7502,18.7646,78100.0
2011-01-11 14:00:00,26.04,26.13,25.98,26.13,55800.0,18.7718,18.8367,18.7286,18.8367,55800.0
2011-01-11 14:30:00,26.13,26.13,26.01,26.09,141700.0,18.8367,18.8367,18.7502,18.8078,141700.0
2011-01-11 15:00:00,26.08,26.14,26.06,26.13,70900.0,18.8006,18.8439,18.7862,18.8367,70900.0
2011-01-11 15:30:00,26.14,26.19,26.12,26.17,152500.0,18.8439,18.8799,18.8295,18.8655,152500.0
2011-01-12 09:30:00,26.41,26.55,26.32,26.35,221600.0,19.0385,19.1395,18.9737,18.9953,221600.0
2011-01-12 10:00:00,26.35,26.43,26.31,26.38,56700.0,18.9953,19.0529,18.9664,19.0169,56700.0
2011-01-12 10:30:00,26.38,26.4,26.29,26.33,114000.0,19.0169,19.0313,18.952,18.9809,114000.0
2011-01-12 11:00:00,26.33,26.39,26.32,26.39,55000.0,18.9809,19.0241,18.9737,19.0241,55000.0
2011-01-12 11:30:00,26.38,26.41,26.36,26.36,93800.0,19.0169,19.0385,19.0025,19.0025,93800.0
2011-01-12 12:00:00,26.36,26.38,26.34,26.35,122700.0,19.0025,19.0169,18.9881,18.9953,122700.0
2011-01-12 12:30:00,26.36,26.37,26.3,26.32,73200.0,19.0025,19.0097,18.9592,18.9737,73200.0
2011-01-12 13:00:00,26.31,26.36,26.31,26.36,19400.0,18.9664,19.0025,18.9664,19.0025,19400.0
2011-01-12 13:30:00,26.36,26.37,26.34,26.35,115700.0,19.0025,19.0097,18.9881,18.9953,115700.0
2011-01-12 14:00:00,26.35,26.39,26.33,26.36,109000.0,18.9953,19.0241,18.9809,19.0025,109000.0
2011-01-12 14:30:00,26.36,26.39,26.36,26.37,147700.0,19.0025,19.0241,19.0025,19.0097,147700.0
2011-01-12 15:00:00,26.38,26.4,26.28,26.3,155500.0,19.0169,19.0313,18.9448,18.9592,155500.0
2011-01-12 15:30:00,26.29,26.39,26.27,26.38,206900.0,18.952,19.0241,18.9376,19.0169,206900.0
2011-01-13 09:30:00,26.43,26.43,26.24,26.34,207200.0,19.0529,19.0529,18.916,18.9881,207200.0
2011-01-13 10:00:00,26.34,26.34,26.2,26.25,277200.0,18.9881,18.9881,18.8871,18.9232,277200.0
2011-01-13 10:30:00,26.25,26.28,26.2,26.27,76300.0,18.9232,18.9448,18.8871,18.9376,76300.0
2011-01-13 11:00:00,26.26,26.31,26.26,26.3,31200.0,18.9304,18.9664,18.9304,18.9592,31200.0
2011-01-13 11:30:00,26.3,26.4,26.3,26.37,71100.0,18.9592,19.0313,18.9592,19.0097,71100.0
2011-01-13 12:00:00,26.38,26.43,26.36,26.37,42300.0,19.0169,19.0529,19.0025,19.0097,42300.0
2011-01-13 12:30:00,26.36,26.37,26.26,26.26,43700.0,19.0025,19.0097,18.9304,18.9304,43700.0
2011-01-13 13:00:00,26.25,26.28,26.19,26.25,81700.0,18.9232,18.9448,18.8799,18.9232,81700.0
2011-01-13 13:30:00,26.25,26.28,26.23,26.27,30000.0,18.9232,18.9448,18.9088,18.9376,30000.0
2011-01-13 14:00:00,26.28,26.28,26.18,26.19,97100.0,18.9448,18.9448,18.8727,18.8799,97100.0
2011-01-13 14:30:00,26.19,26.22,26.16,26.16,93000.0,18.8799,18.9016,18.8583,18.8583,93000.0
2011-01-13 15:00:00,26.16,26.22,26.16,26.18,162900.0,18.8583,18.9016,18.8583,18.8727,162900.0
2011-01-13 15:30:00,26.19,26.19,26.08,26.15,996200.0,18.8799,18.8799,18.8006,18.8511,996200.0
2011-01-14 09:30:00,26.16,26.48,26.15,26.42,262800.0,18.8583,19.089,18.8511,19.0457,262800.0
2011-01-14 10:00:00,26.44,26.47,26.33,26.33,181500.0,19.0602,19.0818,18.9809,18.9809,181500.0
2011-01-14 10:30:00,26.33,26.52,26.33,26.51,294700.0,18.9809,19.1178,18.9809,19.1106,294700.0
2011-01-14 11:00:00,26.51,26.76,26.5,26.76,477800.0,19.1106,19.2908,19.1034,19.2908,477800.0
2011-01-14 11:30:00,26.75,26.81,26.72,26.81,498400.0,19.2836,19.3269,19.262,19.3269,498400.0
2011-01-14 12:00:00,26.81,26.91,26.81,26.9,524900.0,19.3269,19.399,19.3269,19.3918,524900.0
2011-01-14 12:30:00,26.9,26.93,26.89,26.92,390100.0,19.3918,19.4134,19.3846,19.4062,390100.0
2011-01-14 13:00:00,26.91,26.99,26.91,26.99,357900.0,19.399,19.4566,19.399,19.4566,357900.0
2011-01-14 13:30:00,26.98,27.06,26.98,27.05,175100.0,19.4494,19.5071,19.4494,19.4999,175100.0
2011-01-14 14:00:00,27.04,27.14,27.04,27.14,199100.0,19.4927,19.5648,19.4927,19.5648,199100.0
2011-01-14 14:30:00,27.14,27.17,27.09,27.1,327100.0,19.5648,19.5864,19.5287,19.5359,327100.0
2011-01-14 15:00:00,27.1,27.19,27.07,27.18,283200.0,19.5359,19.6008,19.5143,19.5936,283200.0
2011-01-14 15:30:00,27.18,27.3,27.18,27.23,1034500.0,19.5936,19.6801,19.5936,19.6297,1034500.0
2011-01-18 09:30:00,27.2,27.35,27.14,27.22,719500.0,19.608,19.7162,19.5648,19.6224,719500.0
2011-01-18 10:00:00,27.22,27.22,27.1,27.2,659200.0,19.6224,19.6224,19.5359,19.608,659200.0
2011-01-18 10:30:00,27.2,27.2,27.12,27.18,188000.0,19.608,19.608,19.5504,19.5936,188000.0
2011-01-18 11:00:00,27.18,27.28,27.17,27.28,308200.0,19.5936,19.6657,19.5864,19.6657,308200.0
2011-01-18 11:30:00,27.28,27.33,27.27,27.33,247500.0,19.6657,19.7017,19.6585,19.7017,247500.0
2011-01-18 12:00:00,27.33,27.37,27.32,27.36,273900.0,19.7017,19.7306,19.6945,19.7234,273900.0
2011-01-18 12:30:00,27.37,27.39,27.33,27.35,282300.0,19.7306,19.745,19.7017,19.7162,282300.0
2011-01-18 13:00:00,27.35,27.42,27.34,27.42,137000.0,19.7162,19.7666,19.709,19.7666,137000.0
2011-01-18 13:30:00,27.42,27.44,27.4,27.43,118700.0,19.7666,19.781,19.7522,19.7738,118700.0
2011-01-18 14:00:00,27.43,27.47,27.42,27.47,152700.0,19.7738,19.8027,19.7666,19.8027,152700.0
2011-01-18 14:30:00,27.47,27.49,27.43,27.46,182800.0,19.8027,19.8171,19.7738,19.7955,182800.0
2011-01-18 15:00:00,27.46,27.47,27.42,27.47,287100.0,19.7955,19.8027,19.7666,19.8027,287100.0
2011-01-18 15:30:00,27.46,27.54,27.45,27.54,554300.0,19.7955,19.8531,19.7882,19.8531,554300.0
2011-01-19 09:30:00,27.47,27.52,27.22,27.24,522100.0,19.8027,19.8387,19.6224,19.6369,522100.0
2011-01-19 10:00:00,27.24,27.3,27.16,27.21,638100.0,19.6369,19.6801,19.5792,19.6152,638100.0
2011-01-19 10:30:00,27.21,27.21,27.1,27.12,296700.0,19.6152,19.6152,19.5359,19.5504,296700.0
2011-01-19 11:00:00,27.12,27.16,27.07,27.1,277400.0,19.5504,19.5792,19.5143,19.5359,277400.0
2011-01-19 11:30:00,27.1,27.15,27.09,27.11,146700.0,19.5359,19.572,19.5287,19.5431,146700.0
2011-01-19 12:00:00,27.11,27.12,27.07,27.12,160500.0,19.5431,19.5504,19.5143,19.5504,160500.0
2011-01-19 12:30:00,27.12,27.12,27.0,27.05,194300.0,19.5504,19.5504,19.4639,19.4999,194300.0
2011-01-19 13:00:00,27.06,27.13,27.02,27.12,258100.0,19.5071,19.5576,19.4783,19.5504,258100.0
2011-01-19 13:30:00,27.12,27.14,27.06,27.07,232600.0,19.5504,19.5648,19.5071,19.5143,232600.0
2011-01-19 14:00:00,27.08,27.08,26.96,26.96,251600.0,19.5215,19.5215,19.435,19.435,251600.0
2011-01-19 14:30:00,26.96,27.01,26.93,26.97,136400.0,19.435,19.4711,19.4134,19.4422,136400.0
2011-01-19 15:00:00,26.98,27.01,26.87,26.9,230400.0,19.4494,19.4711,19.3701,19.3918,230400.0
2011-01-19 15:30:00,26.9,26.9,26.79,26.84,749700.0,19.3918,19.3918,19.3125,19.3485,749700.0
2011-01-20 09:30:00,26.7,26.93,26.48,26.92,423700.0,19.2476,19.4134,19.089,19.4062,423700.0
2011-01-20 10:00:00,26.92,27.0,26.7,26.75,493300.0,19.4062,19.4639,19.2476,19.2836,493300.0
2011-01-20 10:30:00,26.75,26.8,26.61,26.63,203700.0,19.2836,19.3197,19.1827,19.1971,203700.0
2011-01-20 11:00:00,26.61,26.68,26.58,26.61,218700.0,19.1827,19.2332,19.1611,19.1827,218700.0
2011-01-20 11:30:00,26.61,26.64,26.56,26.58,160400.0,19.1827,19.2043,19.1467,19.1611,160400.0
2011-01-20 12:00:00,26.59,26.78,26.59,26.77,501900.0,19.1683,19.3053,19.1683,19.298,501900.0
2011-01-20 12:30:00,26.76,26.8,26.73,26.76,113400.0,19.2908,19.3197,19.2692,19.2908,113400.0
2011-01-20 13:00:00,26.75,26.75,26.66,26.72,142700.0,19.2836,19.2836,19.2188,19.262,142700.0
2011-01-20 13:30:00,26.72,26.83,26.71,26.83,149100.0,19.262,19.3413,19.2548,19.3413,149100.0
2011-01-20 14:00:00,26.82,26.88,26.78,26.79,141500.0,19.3341,19.3773,19.3053,19.3125,141500.0
2011-01-20 14:30:00,26.79,26.83,26.76,26.81,112200.0,19.3125,19.3413,19.2908,19.3269,112200.0
2011-01-20 15:00:00,26.8,26.81,26.65,26.65,187900.0,19.3197,19.3269,19.2115,19.2115,187900.0
2011-01-20 15:30:00,26.65,26.7,26.6,26.65,617600.0,19.2115,19.2476,19.1755,19.2115,617600.0
2011-01-21 09:30:00,26.77,26.88,26.72,26.87,572500.0,19.298,19.3773,19.262,19.3701,572500.0
2011-01-21 10:00:00,26.86,26.87,26.72,26.78,206000.0,19.3629,19.3701,19.262,19.3053,206000.0
2011-01-21 10:30:00,26.77,26.87,26.75,26.8,299100.0,19.298,19.3701,19.2836,19.3197,299100.0
2011-01-21 11:00:00,26.81,26.82,26.69,26.73,86300.0,19.3269,19.3341,19.2404,19.2692,86300.0
2011-01-21 11:30:00,26.74,26.75,26.65,26.7,132200.0,19.2764,19.2836,19.2115,19.2476,132200.0
2011-01-21 12:00:00,26.7,26.72,26.65,26.72,97400.0,19.2476,19.262,19.2115,19.262,97400.0
2011-01-21 12:30:00,26.72,26.73,26.62,26.69,115900.0,19.262,19.2692,19.1899,19.2404,115900.0
2011-01-21 13:00:00,26.68,26.74,26.64,26.7,128700.0,19.2332,19.2764,19.2043,19.2476,128700.0
2011-01-21 13:30:00,26.7,26.71,26.65,26.69,64600.0,19.2476,19.2548,19.2115,19.2404,64600.0
2011-01-21 14:00:00,26.7,26.71,26.66,26.69,99500.0,19.2476,19.2548,19.2188,19.2404,99500.0
2011-01-21 14:30:00,26.68,26.78,26.68,26.74,171200.0,19.2332,19.3053,19.2332,19.2764,171200.0
2011-01-21 15:00:00,26.73,26.77,26.73,26.73,134200.0,19.2692,19.298,19.2692,19.2692,134200.0
2011-01-21 15:30:00,26.72,26.73,26.66,26.7,455900.0,19.262,19.2692,19.2188,19.2476,455900.0
2011-01-24 09:30:00,26.75,26.75,26.58,26.59,114500.0,19.2836,19.2836,19.1611,19.1683,114500.0
2011-01-24 10:00:00,26.58,26.68,26.56,26.63,84000.0,19.1611,19.2332,19.1467,19.1971,84000.0
2011-01-24 10:30:00,26.63,26.71,26.61,26.68,74600.0,19.1971,19.2548,19.1827,19.2332,74600.0
2011-01-24 11:00:00,26.67,26.71,26.66,26.67,67000.0,19.226,19.2548,19.2188,19.226,67000.0
2011-01-24 11:30:00,26.68,26.7,26.63,26.65,42100.0,19.2332,19.2476,19.1971,19.2115,42100.0
2011-01-24 12:00:00,26.65,26.69,26.61,26.61,63400.0,19.2115,19.2404,19.1827,19.1827,63400.0
2011-01-24 12:30:00,26.61,26.63,26.55,26.55,106600.0,19.1827,19.1971,19.1395,19.1395,106600.0
2011-01-24 13:00:00,26.55,26.66,26.54,26.6,86500.0,19.1395,19.2188,19.1322,19.1755,86500.0
2011-01-24 13:30:00,26.6,26.65,26.58,26.6,41100.0,19.1755,19.2115,19.1611,19.1755,41100.0
2011-01-24 14:00:00,26.59,26.66,26.59,26.62,52100.0,19.1683,19.2188,19.1683,19.1899,52100.0
2011-01-24 14:30:00,26.62,26.63,26.59,26.62,141600.0,19.1899,19.1971,19.1683,19.1899,141600.0
2011-01-24 15:00:00,26.61,26.62,26.5,26.51,136700.0,19.1827,19.1899,19.1034,19.1106,136700.0
2011-01-24 15:30:00,26.51,26.54,26.49,26.53,391000.0,19.1106,19.1322,19.0962,19.125,391000.0
2011-01-25 09:30:00,26.43,26.58,26.41,26.58,126100.0,19.0529,19.1611,19.0385,19.1611,126100.0
2011-01-25 10:00:00,26.59,26.65,26.45,26.52,166900.0,19.1683,19.2115,19.0674,19.1178,166900.0
2011-01-25 10:30:00,26.53,26.59,26.51,26.58,214100.0,19.125,19.1683,19.1106,19.1611,214100.0
2011-01-25 11:00:00,26.57,26.58,26.38,26.39,241700.0,19.1539,19.1611,19.0169,19.0241,241700.0
2011-01-25 11:30:00,26.39,26.46,26.34,26.43,84000.0,19.0241,19.0746,18.9881,19.0529,84000.0
2011-01-25 12:00:00,26.42,26.54,26.42,26.49,59600.0,19.0457,19.1322,19.0457,19.0962,59600.0
2011-01-25 12:30:00,26.49,26.5,26.43,26.45,57700.0,19.0962,19.1034,19.0529,19.0674,57700.0
2011-01-25 13:00:00,26.45,26.48,26.44,26.46,28500.0,19.0674,19.089,19.0602,19.0746,28500.0
2011-01-25 13:30:00,26.46,26.53,26.44,26.52,93700.0,19.0746,19.125,19.0602,19.1178,93700.0
2011-01-25 14:00:00,26.51,26.52,26.36,26.38,122600.0,19.1106,19.1178,19.0025,19.0169,122600.0
2011-01-25 14:30:00,26.37,26.44,26.37,26.44,89300.0,19.0097,19.0602,19.0097,19.0602,89300.0
2011-01-25 15:00:00,26.44,26.61,26.42,26.6,211700.0,19.0602,19.1827,19.0457,19.1755,211700.0
2011-01-25 15:30:00,26.61,26.68,26.55,26.66,176400.0,19.1827,19.2332,19.1395,19.2188,176400.0
2011-01-26 09:30:00,26.61,26.71,26.31,26.42,304900.0,19.1827,19.2548,18.9664,19.0457,304900.0
2011-01-26 10:00:00,26.42,26.74,26.42,26.7,208600.0,19.0457,19.2764,19.0457,19.2476,208600.0
2011-01-26 10:30:00,26.7,26.81,26.62,26.64,189500.0,19.2476,19.3269,19.1899,19.2043,189500.0
2011-01-26 11:00:00,26.64,26.67,26.54,26.54,50100.0,19.2043,19.226,19.1322,19.1322,50100.0
2011-01-26 11:30:00,26.53,26.57,26.5,26.54,32500.0,19.125,19.1539,19.1034,19.1322,32500.0
2011-01-26 12:00:00,26.54,26.6,26.51,26.58,23600.0,19.1322,19.1755,19.1106,19.1611,23600.0
2011-01-26 12:30:00,26.59,26.63,26.56,26.62,40300.0,19.1683,19.1971,19.1467,19.1899,40300.0
2011-01-26 13:00:00,26.62,26.62,26.56,26.57,17700.0,19.1899,19.1899,19.1467,19.1539,17700.0
2011-01-26 13:30:00,26.57,26.59,26.53,26.53,151300.0,19.1539,19.1683,19.125,19.125,151300.0
2011-01-26 14:00:00,26.53,26.59,26.47,26.5,77700.0,19.125,19.1683,19.0818,19.1034,77700.0
2011-01-26 14:30:00,26.5,26.57,26.45,26.49,195800.0,19.1034,19.1539,19.0674,19.0962,195800.0
2011-01-26 15:00:00,26.49,26.52,26.44,26.49,313800.0,19.0962,19.1178,19.0602,19.0962,313800.0
2011-01-26 15:30:00,26.48,26.49,26.42,26.48,343300.0,19.089,19.0962,19.0457,19.089,343300.0
2011-01-27 09:30:00,26.53,26.53,26.3,26.51,106700.0,19.125,19.125,18.9592,19.1106,106700.0
2011-01-27 10:00:00,26.52,26.55,26.45,26.5,114400.0,19.1178,19.1395,19.0674,19.1034,114400.0
2011-01-27 10:30:00,26.51,26.64,26.51,26.62,141400.0,19.1106,19.2043,19.1106,19.1899,141400.0
2011-01-27 11:00:00,26.62,26.64,26.55,26.56,363400.0,19.1899,19.2043,19.1395,19.1467,363400.0
2011-01-27 11:30:00,26.56,26.71,26.55,26.69,92800.0,19.1467,19.2548,19.1395,19.2404,92800.0
2011-01-27 12:00:00,26.69,26.76,26.67,26.72,120300.0,19.2404,19.2908,19.226,19.262,120300.0
2011-01-27 12:30:00,26.72,26.72,26.69,26.7,61400.0,19.262,19.262,19.2404,19.2476,61400.0
2011-01-27 13:00:00,26.7,26.71,26.67,26.67,25000.0,19.2476,19.2548,19.226,19.226,25000.0
2011-01-27 13:30:00,26.66,26.67,26.62,26.65,29000.0,19.2188,19.226,19.1899,19.2115,29000.0
2011-01-27 14:00:00,26.65,26.68,26.63,26.63,27100.0,19.2115,19.2332,19.1971,19.1971,27100.0
2011-01-27 14:30:00,26.63,26.69,26.62,26.66,60600.0,19.1971,19.2404,19.1899,19.2188,60600.0
2011-01-27 15:00:00,26.67,26.71,26.64,26.7,62400.0,19.226,19.2548,19.2043,19.2476,62400.0
2011-01-27 15:30:00,26.71,26.74,26.66,26.67,371100.0,19.2548,19.2764,19.2188,19.226,371100.0
2011-01-28 09:30:00,26.87,26.91,26.67,26.73,142200.0,19.3701,19.399,19.226,19.2692,142200.0
2011-01-28 10:00:00,26.73,26.73,26.39,26.39,213200.0,19.2692,19.2692,19.0241,19.0241,213200.0
2011-01-28 10:30:00,26.38,26.47,26.3,26.37,226200.0,19.0169,19.0818,18.9592,19.0097,226200.0
2011-01-28 11:00:00,26.35,26.49,26.28,26.44,209000.0,18.9953,19.0962,18.9448,19.0602,209000.0
2011-01-28 11:30:00,26.43,26.43,26.25,26.29,141600.0,19.0529,19.0529,18.9232,18.952,141600.0
2011-01-28 12:00:00,26.29,26.45,26.22,26.33,170500.0,18.952,19.0674,18.9016,18.9809,170500.0
2011-01-28 12:30:00,26.31,26.45,26.31,26.39,97000.0,18.9664,19.0674,18.9664,19.0241,97000.0
2011-01-28 13:00:00,26.39,26.39,26.29,26.33,77300.0,19.0241,19.0241,18.952,18.9809,77300.0
2011-01-28 13:30:00,26.32,26.43,26.3,26.43,69600.0,18.9737,19.0529,18.9592,19.0529,69600.0
2011-01-28 14:00:00,26.43,26.43,26.33,26.36,53000.0,19.0529,19.0529,18.9809,19.0025,53000.0
2011-01-28 14:30:00,26.37,26.42,26.33,26.38,65500.0,19.0097,19.0457,18.9809,19.0169,65500.0
2011-01-28 15:00:00,26.38,26.4,26.28,26.29,197400.0,19.0169,19.0313,18.9448,18.952,197400.0
2011-01-28 15:30:00,26.29,26.32,26.21,26.22,890000.0,18.952,18.9737,18.8944,18.9016,890000.0
2011-01-31 09:30:00,26.22,26.35,26.04,26.08,169400.0,18.9016,18.9953,18.7718,18.8006,169400.0
2011-01-31 10:00:00,26.04,26.12,26.03,26.11,100700.0,18.7718,18.8295,18.7646,18.8223,100700.0
2011-01-31 10:30:00,26.11,26.21,26.1,26.18,62200.0,18.8223,18.8944,18.8151,18.8727,62200.0
2011-01-31 11:00:00,26.18,26.33,26.16,26.31,48600.0,18.8727,18.9809,18.8583,18.9664,48600.0
2011-01-31 11:30:00,26.32,26.33,26.26,26.3,30300.0,18.9737,18.9809,18.9304,18.9592,30300.0
2011-01-31 12:00:00,26.29,26.41,26.27,26.41,126100.0,18.952,19.0385,18.9376,19.0385,126100.0
2011-01-31 12:30:00,26.41,26.42,26.31,26.36,42400.0,19.0385,19.0457,18.9664,19.0025,42400.0
2011-01-31 13:00:00,26.35,26.39,26.32,26.32,55100.0,18.9953,19.0241,18.9737,18.9737,55100.0
2011-01-31 13:30:00,26.32,26.33,26.26,26.28,38000.0,18.9737,18.9809,18.9304,18.9448,38000.0
2011-01-31 14:00:00,26.29,26.31,26.22,26.22,138400.0,18.952,18.9664,18.9016,18.9016,138400.0
2011-01-31 14:30:00,26.22,26.22,26.14,26.19,93400.0,18.9016,18.9016,18.8439,18.8799,93400.0
2011-01-31 15:00:00,26.19,26.23,26.15,26.16,247700.0,18.8799,18.9088,18.8511,18.8583,247700.0
2011-01-31 15:30:00,26.15,26.19,26.13,26.14,536800.0,18.8511,18.8799,18.8367,18.8439,536800.0
2011-02-01 09:30:00,26.26,26.34,26.15,26.33,219900.0,18.9304,18.9881,18.8511,18.9809,219900.0
2011-02-01 10:00:00,26.34,26.39,26.32,26.34,264700.0,18.9881,19.0241,18.9737,18.9881,264700.0
2011-02-01 10:30:00,26.33,26.44,26.33,26.38,53400.0,18.9809,19.0602,18.9809,19.0169,53400.0
2011-02-01 11:00:00,26.37,26.39,26.34,26.39,58200.0,19.0097,19.0241,18.9881,19.0241,58200.0
2011-02-01 11:30:00,26.4,26.62,26.4,26.57,162400.0,19.0313,19.1899,19.0313,19.1539,162400.0
2011-02-01 12:00:00,26.57,26.63,26.56,26.61,83000.0,19.1539,19.1971,19.1467,19.1827,83000.0
2011-02-01 12:30:00,26.61,26.66,26.58,26.66,83000.0,19.1827,19.2188,19.1611,19.2188,83000.0
2011-02-01 13:00:00,26.65,26.66,26.59,26.65,75500.0,19.2115,19.2188,19.1683,19.2115,75500.0
2011-02-01 13:30:00,26.65,26.66,26.64,26.65,51200.0,19.2115,19.2188,19.2043,19.2115,51200.0
2011-02-01 14:00:00,26.65,26.69,26.64,26.64,64100.0,19.2115,19.2404,19.2043,19.2043,64100.0
2011-02-01 14:30:00,26.65,26.65,26.58,26.62,79100.0,19.2115,19.2115,19.1611,19.1899,79100.0
2011-02-01 15:00:00,26.63,26.63,26.6,26.62,151300.0,19.1971,19.1971,19.1755,19.1899,151300.0
2011-02-01 15:30:00,26.62,26.66,26.59,26.59,422900.0,19.1899,19.2188,19.1683,19.1683,422900.0
2011-02-02 09:30:00,26.48,26.65,26.4,26.63,203600.0,19.089,19.2115,19.0313,19.1971,203600.0
2011-02-02 10:00:00,26.65,26.65,26.38,26.39,377400.0,19.2115,19.2115,19.0169,19.0241,377400.0
2011-02-02 10:30:00,26.39,26.45,26.36,26.4,90100.0,19.0241,19.0674,19.0025,19.0313,90100.0
2011-02-02 11:00:00,26.39,26.41,26.36,26.4,74100.0,19.0241,19.0385,19.0025,19.0313,74100.0
2011-02-02 11:30:00,26.4,26.47,26.39,26.46,67900.0,19.0313,19.0818,19.0241,19.0746,67900.0
2011-02-02 12:00:00,26.46,26.48,26.42,26.43,73600.0,19.0746,19.089,19.0457,19.0529,73600.0
2011-02-02 12:30:00,26.43,26.48,26.42,26.43,35000.0,19.0529,19.089,19.0457,19.0529,35000.0
2011-02-02 13:00:00,26.44,26.44,26.37,26.39,44700.0,19.0602,19.0602,19.0097,19.0241,44700.0
2011-02-02 13:30:00,26.39,26.4,26.33,26.36,28400.0,19.0241,19.0313,18.9809,19.0025,28400.0
2011-02-02 14:00:00,26.35,26.37,26.33,26.35,24800.0,18.9953,19.0097,18.9809,18.9953,24800.0
2011-02-02 14:30:00,26.35,26.4,26.34,26.38,32300.0,18.9953,19.0313,18.9881,19.0169,32300.0
2011-02-02 15:00:00,26.37,26.42,26.36,26.37,96400.0,19.0097,19.0457,19.0025,19.0097,96400.0
2011-02-02 15:30:00,26.37,26.38,26.33,26.36,623700.0,19.0097,19.0169,18.9809,19.0025,623700.0
2011-02-03 09:30:00,26.32,26.46,26.25,26.29,92700.0,18.9737,19.0746,18.9232,18.952,92700.0
2011-02-03 10:00:00,26.32,26.37,26.08,26.23,218300.0,18.9737,19.0097,18.8006,18.9088,218300.0
2011-02-03 10:30:00,26.22,26.4,26.17,26.35,49000.0,18.9016,19.0313,18.8655,18.9953,49000.0
2011-02-03 11:00:00,26.35,26.35,26.26,26.31,54100.0,18.9953,18.9953,18.9304,18.9664,54100.0
2011-02-03 11:30:00,26.31,26.42,26.31,26.42,165500.0,18.9664,19.0457,18.9664,19.0457,165500.0
2011-02-03 12:00:00,26.41,26.42,26.34,26.36,118100.0,19.0385,19.0457,18.9881,19.0025,118100.0
2011-02-03 12:30:00,26.36,26.37,26.29,26.36,100500.0,19.0025,19.0097,18.952,19.0025,100500.0
2011-02-03 13:00:00,26.35,26.39,26.34,26.37,111200.0,18.9953,19.0241,18.9881,19.0097,111200.0
2011-02-03 13:30:00,26.38,26.38,26.32,26.36,141200.0,19.0169,19.0169,18.9737,19.0025,141200.0
2011-02-03 14:00:00,26.36,26.38,26.31,26.33,246300.0,19.0025,19.0169,18.9664,18.9809,246300.0
2011-02-03 14:30:00,26.32,26.42,26.32,26.39,221400.0,18.9737,19.0457,18.9737,19.0241,221400.0
2011-02-03 15:00:00,26.4,26.49,26.39,26.46,367000.0,19.0313,19.0962,19.0241,19.0746,367000.0
2011-02-03 15:30:00,26.46,26.48,26.42,26.44,398700.0,19.0746,19.089,19.0457,19.0602,398700.0
2011-02-04 09:30:00,26.45,26.45,26.3,26.41,151700.0,19.0674,19.0674,18.9592,19.0385,151700.0
2011-02-04 10:00:00,26.41,26.51,26.34,26.45,194600.0,19.0385,19.1106,18.9881,19.0674,194600.0
2011-02-04 10:30:00,26.46,26.48,26.33,26.39,165700.0,19.0746,19.089,18.9809,19.0241,165700.0
2011-02-04 11:00:00,26.39,26.44,26.33,26.41,139400.0,19.0241,19.0602,18.9809,19.0385,139400.0
2011-02-04 11:30:00,26.4,26.48,26.37,26.41,112600.0,19.0313,19.089,19.0097,19.0385,112600.0
2011-02-04 12:00:00,26.41,26.44,26.4,26.43,98200.0,19.0385,19.0602,19.0313,19.0529,98200.0
2011-02-04 12:30:00,26.43,26.51,26.43,26.49,86000.0,19.0529,19.1106,19.0529,19.0962,86000.0
2011-02-04 13:00:00,26.49,26.57,26.48,26.54,112700.0,19.0962,19.1539,19.089,19.1322,112700.0
2011-02-04 13:30:00,26.54,26.56,26.51,26.55,107800.0,19.1322,19.1467,19.1106,19.1395,107800.0
2011-02-04 14:00:00,26.54,26.54,26.43,26.51,165800.0,19.1322,19.1322,19.0529,19.1106,165800.0
2011-02-04 14:30:00,26.52,26.54,26.46,26.51,72500.0,19.1178,19.1322,19.0746,19.1106,72500.0
2011-02-04 15:00:00,26.52,26.57,26.51,26.53,78300.0,19.1178,19.1539,19.1106,19.125,78300.0
2011-02-04 15:30:00,26.53,26.57,26.51,26.51,210600.0,19.125,19.1539,19.1106,19.1106,210600.0
2011-02-07 09:30:00,26.6,26.82,26.53,26.81,130000.0,19.1755,19.3341,19.125,19.3269,130000.0
2011-02-07 10:00:00,26.82,27.04,26.82,27.01,290800.0,19.3341,19.4927,19.3341,19.4711,290800.0
2011-02-07 10:30:00,27.01,27.04,26.96,27.0,88300.0,19.4711,19.4927,19.435,19.4639,88300.0
2011-02-07 11:00:00,26.99,27.01,26.87,26.88,130100.0,19.4566,19.4711,19.3701,19.3773,130100.0
2011-02-07 11:30:00,26.89,26.94,26.89,26.89,112100.0,19.3846,19.4206,19.3846,19.3846,112100.0
2011-02-07 12:00:00,26.9,26.9,26.82,26.82,60200.0,19.3918,19.3918,19.3341,19.3341,60200.0
2011-02-07 12:30:00,26.83,26.86,26.82,26.83,27300.0,19.3413,19.3629,19.3341,19.3413,27300.0
2011-02-07 13:00:00,26.84,26.89,26.83,26.87,35200.0,19.3485,19.3846,19.3413,19.3701,35200.0
2011-02-07 13:30:00,26.88,26.89,26.8,26.84,26100.0,19.3773,19.3846,19.3197,19.3485,26100.0
2011-02-07 14:00:00,26.84,26.9,26.82,26.86,24700.0,19.3485,19.3918,19.3341,19.3629,24700.0
2011-02-07 14:30:00,26.86,26.86,26.74,26.77,151100.0,19.3629,19.3629,19.2764,19.298,151100.0
2011-02-07 15:00:00,26.76,26.82,26.74,26.76,83800.0,19.2908,19.3341,19.2764,19.2908,83800.0
2011-02-07 15:30:00,26.76,26.86,26.75,26.81,463700.0,19.2908,19.3629,19.2836,19.3269,463700.0
2011-02-08 09:30:00,26.82,26.82,26.68,26.73,87300.0,19.3341,19.3341,19.2332,19.2692,87300.0
2011-02-08 10:00:00,26.75,26.87,26.69,26.83,131900.0,19.2836,19.3701,19.2404,19.3413,131900.0
2011-02-08 10:30:00,26.82,26.83,26.7,26.8,362700.0,19.3341,19.3413,19.2476,19.3197,362700.0
2011-02-08 11:00:00,26.8,26.81,26.71,26.79,100800.0,19.3197,19.3269,19.2548,19.3125,100800.0
2011-02-08 11:30:00,26.79,26.86,26.79,26.82,115600.0,19.3125,19.3629,19.3125,19.3341,115600.0
2011-02-08 12:00:00,26.82,26.85,26.77,26.83,96300.0,19.3341,19.3557,19.298,19.3413,96300.0
2011-02-08 12:30:00,26.83,26.86,26.81,26.83,66800.0,19.3413,19.3629,19.3269,19.3413,66800.0
2011-02-08 13:00:00,26.83,26.83,26.74,26.74,68600.0,19.3413,19.3413,19.2764,19.2764,68600.0
2011-02-08 13:30:00,26.75,26.76,26.72,26.72,228300.0,19.2836,19.2908,19.262,19.262,228300.0
2011-02-08 14:00:00,26.72,26.76,26.72,26.76,135700.0,19.262,19.2908,19.262,19.2908,135700.0
2011-02-08 14:30:00,26.75,26.79,26.75,26.76,306400.0,19.2836,19.3125,19.2836,19.2908,306400.0
2011-02-08 15:00:00,26.76,26.79,26.74,26.76,95900.0,19.2908,19.3125,19.2764,19.2908,95900.0
2011-02-08 15:30:00,26.76,26.82,26.74,26.82,261400.0,19.2908,19.3341,19.2764,19.3341,261400.0
2011-02-09 09:30:00,26.72,26.78,26.62,26.78,123000.0,19.262,19.3053,19.1899,19.3053,123000.0
2011-02-09 10:00:00,26.78,26.83,26.75,26.79,86300.0,19.3053,19.3413,19.2836,19.3125,86300.0
2011-02-09 10:30:00,26.8,26.9,26.8,26.9,124000.0,19.3197,19.3918,19.3197,19.3918,124000.0
2011-02-09 11:00:00,26.9,26.93,26.69,26.72,111800.0,19.3918,19.4134,19.2404,19.262,111800.0
2011-02-09 11:30:00,26.72,26.76,26.69,26.69,159200.0,19.262,19.2908,19.2404,19.2404,159200.0
2011-02-09 12:00:00,26.69,26.75,26.63,26.75,53600.0,19.2404,19.2836,19.1971,19.2836,53600.0
2011-02-09 12:30:00,26.75,26.76,26.71,26.71,66100.0,19.2836,19.2908,19.2548,19.2548,66100.0
2011-02-09 13:00:00,26.72,26.81,26.72,26.78,32600.0,19.262,19.3269,19.262,19.3053,32600.0
2011-02-09 13:30:00,26.79,26.79,26.74,26.74,72000.0,19.3125,19.3125,19.2764,19.2764,72000.0
2011-02-09 14:00:00,26.73,26.74,26.62,26.63,51800.0,19.2692,19.2764,19.1899,19.1971,51800.0
2011-02-09 14:30:00,26.62,26.63,26.49,26.5,145200.0,19.1899,19.1971,19.0962,19.1034,145200.0
2011-02-09 15:00:00,26.5,26.67,26.5,26.65,196600.0,19.1034,19.226,19.1034,19.2115,196600.0
2011-02-09 15:30:00,26.65,26.67,26.6,26.65,196800.0,19.2115,19.226,19.1755,19.2115,196800.0
2011-02-10 09:30:00,26.5,26.71,26.45,26.54,101600.0,19.1034,19.2548,19.0674,19.1322,101600.0
2011-02-10 10:00:00,26.53,26.61,26.44,26.58,142600.0,19.125,19.1827,19.0602,19.1611,142600.0
2011-02-10 10:30:00,26.59,26.62,26.52,26.52,99800.0,19.1683,19.1899,19.1178,19.1178,99800.0
2011-02-10 11:00:00,26.52,26.56,26.5,26.55,59500.0,19.1178,19.1467,19.1034,19.1395,59500.0
2011-02-10 11:30:00,26.55,26.58,26.51,26.56,41100.0,19.1395,19.1611,19.1106,19.1467,41100.0
2011-02-10 12:00:00,26.56,26.57,26.49,26.52,27600.0,19.1467,19.1539,19.0962,19.1178,27600.0
2011-02-10 12:30:00,26.51,26.54,26.47,26.47,36200.0,19.1106,19.1322,19.0818,19.0818,36200.0
2011-02-10 13:00:00,26.48,26.52,26.47,26.47,61100.0,19.089,19.1178,19.0818,19.0818,61100.0
2011-02-10 13:30:00,26.47,26.52,26.46,26.51,86700.0,19.0818,19.1178,19.0746,19.1106,86700.0
2011-02-10 14:00:00,26.51,26.59,26.49,26.58,137300.0,19.1106,19.1683,19.0962,19.1611,137300.0
2011-02-10 14:30:00,26.58,26.59,26.52,26.52,48300.0,19.1611,19.1683,19.1178,19.1178,48300.0
2011-02-10 15:00:00,26.52,26.55,26.51,26.55,79400.0,19.1178,19.1395,19.1106,19.1395,79400.0
2011-02-10 15:30:00,26.55,26.58,26.48,26.56,333900.0,19.1395,19.1611,19.089,19.1467,333900.0
2011-02-11 09:30:00,26.48,26.54,26.4,26.43,208300.0,19.089,19.1322,19.0313,19.0529,208300.0
2011-02-11 10:00:00,26.44,26.6,26.44,26.59,240200.0,19.0602,19.1755,19.0602,19.1683,240200.0
2011-02-11 10:30:00,26.59,26.73,26.59,26.72,188800.0,19.1683,19.2692,19.1683,19.262,188800.0
2011-02-11 11:00:00,26.72,26.95,26.7,26.95,519900.0,19.262,19.4278,19.2476,19.4278,519900.0
2011-02-11 11:30:00,26.95,26.97,26.91,26.95,232400.0,19.4278,19.4422,19.399,19.4278,232400.0
2011-02-11 12:00:00,26.94,26.95,26.83,26.86,128300.0,19.4206,19.4278,19.3413,19.3629,128300.0
2011-02-11 12:30:00,26.86,26.93,26.86,26.93,148300.0,19.3629,19.4134,19.3629,19.4134,148300.0
2011-02-11 13:00:00,26.93,27.05,26.91,27.05,162700.0,19.4134,19.4999,19.399,19.4999,162700.0
2011-02-11 13:30:00,27.05,27.08,27.03,27.07,162900.0,19.4999,19.5215,19.4855,19.5143,162900.0
2011-02-11 14:00:00,27.08,27.15,27.07,27.14,195700.0,19.5215,19.572,19.5143,19.5648,195700.0
2011-02-11 14:30:00,27.15,27.22,27.14,27.15,257200.0,19.572,19.6224,19.5648,19.572,257200.0
2011-02-11 15:00:00,27.15,27.18,27.13,27.14,142300.0,19.572,19.5936,19.5576,19.5648,142300.0
2011-02-11 15:30:00,27.14,27.16,27.11,27.16,553000.0,19.5648,19.5792,19.5431,19.5792,553000.0
2011-02-14 09:30:00,27.08,27.2,26.98,27.18,286800.0,19.5215,19.608,19.4494,19.5936,286800.0
2011-02-14 10:00:00,27.18,27.22,27.1,27.11,146800.0,19.5936,19.6224,19.5359,19.5431,146800.0
2011-02-14 10:30:00,27.12,27.14,27.01,27.04,133300.0,19.5504,19.5648,19.4711,19.4927,133300.0
2011-02-14 11:00:00,27.04,27.11,27.01,27.09,112100.0,19.4927,19.5431,19.4711,19.5287,112100.0
2011-02-14 11:30:00,27.09,27.11,27.07,27.08,30800.0,19.5287,19.5431,19.5143,19.5215,30800.0
2011-02-14 12:00:00,27.09,27.11,27.07,27.11,28200.0,19.5287,19.5431,19.5143,19.5431,28200.0
2011-02-14 12:30:00,27.11,27.11,27.05,27.07,24300.0,19.5431,19.5431,19.4999,19.5143,24300.0
2011-02-14 13:00:00,27.07,27.11,27.04,27.08,24700.0,19.5143,19.5431,19.4927,19.5215,24700.0
2011-02-14 13:30:00,27.07,27.09,27.06,27.06,13900.0,19.5143,19.5287,19.5071,19.5071,13900.0
2011-02-14 14:00:00,27.06,27.09,27.05,27.07,23300.0,19.5071,19.5287,19.4999,19.5143,23300.0
2011-02-14 14:30:00,27.08,27.09,27.05,27.09,51000.0,19.5215,19.5287,19.4999,19.5287,51000.0
2011-02-14 15:00:00,27.09,27.12,27.05,27.09,146800.0,19.5287,19.5504,19.4999,19.5287,146800.0
2011-02-14 15:30:00,27.09,27.16,27.08,27.15,407700.0,19.5287,19.5792,19.5215,19.572,407700.0
2011-02-15 09:30:00,27.03,27.22,26.99,27.17,189200.0,19.4855,19.6224,19.4566,19.5864,189200.0
2011-02-15 10:00:00,27.17,27.19,27.12,27.13,222400.0,19.5864,19.6008,19.5504,19.5576,222400.0
2011-02-15 10:30:00,27.12,27.13,27.08,27.09,123400.0,19.5504,19.5576,19.5215,19.5287,123400.0
2011-02-15 11:00:00,27.1,27.16,27.1,27.14,79800.0,19.5359,19.5792,19.5359,19.5648,79800.0
2011-02-15 11:30:00,27.15,27.18,27.1,27.1,148500.0,19.572,19.5936,19.5359,19.5359,148500.0
2011-02-15 12:00:00,27.1,27.22,27.1,27.21,211000.0,19.5359,19.6224,19.5359,19.6152,211000.0
2011-02-15 12:30:00,27.2,27.21,27.19,27.2,104900.0,19.608,19.6152,19.6008,19.608,104900.0
2011-02-15 13:00:00,27.2,27.21,27.16,27.16,111400.0,19.608,19.6152,19.5792,19.5792,111400.0
2011-02-15 13:30:00,27.16,27.18,27.12,27.13,238200.0,19.5792,19.5936,19.5504,19.5576,238200.0
2011-02-15 14:00:00,27.12,27.13,26.9,26.94,615800.0,19.5504,19.5576,19.3918,19.4206,615800.0
2011-02-15 14:30:00,26.92,26.98,26.91,26.98,139900.0,19.4062,19.4494,19.399,19.4494,139900.0
2011-02-15 15:00:00,26.97,26.98,26.95,26.95,181700.0,19.4422,19.4494,19.4278,19.4278,181700.0
2011-02-15 15:30:00,26.96,26.96,26.85,26.91,429300.0,19.435,19.435,19.3557,19.399,429300.0
2011-02-16 09:30:00,27.0,27.1,26.96,27.08,84500.0,19.4639,19.5359,19.435,19.5215,84500.0
2011-02-16 10:00:00,27.08,27.1,27.02,27.02,55800.0,19.5215,19.5359,19.4783,19.4783,55800.0
2011-02-16 10:30:00,27.03,27.15,27.02,27.13,109400.0,19.4855,19.572,19.4783,19.5576,109400.0
2011-02-16 11:00:00,27.13,27.14,27.07,27.08,87100.0,19.5576,19.5648,19.5143,19.5215,87100.0
2011-02-16 11:30:00,27.08,27.1,27.05,27.08,91400.0,19.5215,19.5359,19.4999,19.5215,91400.0
2011-02-16 12:00:00,27.09,27.09,26.96,27.05,122400.0,19.5287,19.5287,19.435,19.4999,122400.0
2011-02-16 12:30:00,27.05,27.1,27.05,27.1,19600.0,19.4999,19.5359,19.4999,19.5359,19600.0
2011-02-16 13:00:00,27.09,27.11,27.06,27.09,40000.0,19.5287,19.5431,19.5071,19.5287,40000.0
2011-02-16 13:30:00,27.09,27.19,27.09,27.18,141100.0,19.5287,19.6008,19.5287,19.5936,141100.0
2011-02-16 14:00:00,27.18,27.2,27.11,27.11,259300.0,19.5936,19.608,19.5431,19.5431,259300.0
2011-02-16 14:30:00,27.11,27.23,27.11,27.2,142100.0,19.5431,19.6297,19.5431,19.608,142100.0
2011-02-16 15:00:00,27.2,27.23,27.11,27.18,127400.0,19.608,19.6297,19.5431,19.5936,127400.0
2011-02-16 15:30:00,27.18,27.21,27.16,27.19,347700.0,19.5936,19.6152,19.5792,19.6008,347700.0
2011-02-17 09:30:00,27.17,27.17,27.01,27.04,172400.0,19.5864,19.5864,19.4711,19.4927,172400.0
2011-02-17 10:00:00,27.05,27.1,26.96,27.02,86200.0,19.4999,19.5359,19.435,19.4783,86200.0
2011-02-17 10:30:00,27.01,27.03,26.96,26.96,28300.0,19.4711,19.4855,19.435,19.435,28300.0
2011-02-17 11:00:00,26.97,27.05,26.96,27.05,55000.0,19.4422,19.4999,19.435,19.4999,55000.0
2011-02-17 11:30:00,27.04,27.06,27.01,27.03,40500.0,19.4927,19.5071,19.4711,19.4855,40500.0
2011-02-17 12:00:00,27.03,27.04,26.99,27.0,40800.0,19.4855,19.4927,19.4566,19.4639,40800.0
2011-02-17 12:30:00,27.01,27.09,27.01,27.07,56900.0,19.4711,19.5287,19.4711,19.5143,56900.0
2011-02-17 13:00:00,27.08,27.12,27.07,27.07,47200.0,19.5215,19.5504,19.5143,19.5143,47200.0
2011-02-17 13:30:00,27.08,27.12,27.08,27.1,38500.0,19.5215,19.5504,19.5215,19.5359,38500.0
2011-02-17 14:00:00,27.1,27.16,27.08,27.13,226000.0,19.5359,19.5792,19.5215,19.5576,226000.0
2011-02-17 14:30:00,27.12,27.13,27.1,27.12,52800.0,19.5504,19.5576,19.5359,19.5504,52800.0
2011-02-17 15:00:00,27.13,27.17,27.12,27.16,88600.0,19.5576,19.5864,19.5504,19.5792,88600.0
2011-02-17 15:30:00,27.15,27.19,27.11,27.12,199200.0,19.572,19.6008,19.5431,19.5504,199200.0
2011-02-18 09:30:00,27.15,27.26,27.13,27.14,228400.0,19.572,19.6513,19.5576,19.5648,228400.0
2011-02-18 10:00:00,27.14,27.2,27.12,27.18,66500.0,19.5648,19.608,19.5504,19.5936,66500.0
2011-02-18 10:30:00,27.17,27.23,27.16,27.18,68800.0,19.5864,19.6297,19.5792,19.5936,68800.0
2011-02-18 11:00:00,27.2,27.23,27.19,27.23,23000.0,19.608,19.6297,19.6008,19.6297,23000.0
2011-02-18 11:30:00,27.23,27.26,27.22,27.24,27400.0,19.6297,19.6513,19.6224,19.6369,27400.0
2011-02-18 12:00:00,27.25,27.31,27.25,27.31,78900.0,19.6441,19.6873,19.6441,19.6873,78900.0
2011-02-18 12:30:00,27.31,27.32,27.27,27.3,43600.0,19.6873,19.6945,19.6585,19.6801,43600.0
2011-02-18 13:00:00,27.29,27.31,27.28,27.29,32400.0,19.6729,19.6873,19.6657,19.6729,32400.0
2011-02-18 13:30:00,27.28,27.29,27.24,27.29,81800.0,19.6657,19.6729,19.6369,19.6729,81800.0
2011-02-18 14:00:00,27.29,27.31,27.21,27.26,92200.0,19.6729,19.6873,19.6152,19.6513,92200.0
2011-02-18 14:30:00,27.25,27.31,27.24,27.3,114300.0,19.6441,19.6873,19.6369,19.6801,114300.0
2011-02-18 15:00:00,27.3,27.32,27.28,27.3,68200.0,19.6801,19.6945,19.6657,19.6801,68200.0
2011-02-18 15:30:00,27.3,27.32,27.27,27.31,246000.0,19.6801,19.6945,19.6585,19.6873,246000.0
2011-02-22 09:30:00,27.12,27.12,26.77,27.01,594000.0,19.5504,19.5504,19.298,19.4711,594000.0
2011-02-22 10:00:00,27.01,27.18,26.97,27.0,337100.0,19.4711,19.5936,19.4422,19.4639,337100.0
2011-02-22 10:30:00,26.99,27.08,26.93,26.99,76900.0,19.4566,19.5215,19.4134,19.4566,76900.0
2011-02-22 11:00:00,26.99,26.99,26.73,26.75,223300.0,19.4566,19.4566,19.2692,19.2836,223300.0
2011-02-22 11:30:00,26.75,26.78,26.68,26.7,168900.0,19.2836,19.3053,19.2332,19.2476,168900.0
2011-02-22 12:00:00,26.71,26.71,26.6,26.68,543500.0,19.2548,19.2548,19.1755,19.2332,543500.0
2011-02-22 12:30:00,26.68,26.69,26.59,26.61,59000.0,19.2332,19.2404,19.1683,19.1827,59000.0
2011-02-22 13:00:00,26.61,26.71,26.58,26.65,56600.0,19.1827,19.2548,19.1611,19.2115,56600.0
2011-02-22 13:30:00,26.66,26.76,26.65,26.68,85800.0,19.2188,19.2908,19.2115,19.2332,85800.0
2011-02-22 14:00:00,26.69,26.71,26.65,26.69,53400.0,19.2404,19.2548,19.2115,19.2404,53400.0
2011-02-22 14:30:00,26.69,26.78,26.66,26.67,122000.0,19.2404,19.3053,19.2188,19.226,122000.0
2011-02-22 15:00:00,26.68,26.72,26.61,26.64,95400.0,19.2332,19.262,19.1827,19.2043,95400.0
2011-02-22 15:30:00,26.64,26.68,26.62,26.67,627700.0,19.2043,19.2332,19.1899,19.226,627700.0
2011-02-23 09:30:00,26.79,26.86,26.62,26.63,204300.0,19.3125,19.3629,19.1899,19.1971,204300.0
2011-02-23 10:00:00,26.63,26.72,26.55,26.69,262800.0,19.1971,19.262,19.1395,19.2404,262800.0
2011-02-23 10:30:00,26.69,26.75,26.61,26.71,129000.0,19.2404,19.2836,19.1827,19.2548,129000.0
2011-02-23 11:00:00,26.71,26.72,26.62,26.63,152700.0,19.2548,19.262,19.1899,19.1971,152700.0
2011-02-23 11:30:00,26.62,26.62,26.4,26.41,236100.0,19.1899,19.1899,19.0313,19.0385,236100.0
2011-02-23 12:00:00,26.41,26.45,26.34,26.43,160400.0,19.0385,19.0674,18.9881,19.0529,160400.0
2011-02-23 12:30:00,26.43,26.49,26.34,26.37,244600.0,19.0529,19.0962,18.9881,19.0097,244600.0
2011-02-23 13:00:00,26.37,26.39,26.24,26.37,393300.0,19.0097,19.0241,18.916,19.0097,393300.0
2011-02-23 13:30:00,26.37,26.43,26.31,26.41,310800.0,19.0097,19.0529,18.9664,19.0385,310800.0
2011-02-23 14:00:00,26.41,26.51,26.39,26.47,77200.0,19.0385,19.1106,19.0241,19.0818,77200.0
2011-02-23 14:30:00,26.47,26.53,26.37,26.51,112700.0,19.0818,19.125,19.0097,19.1106,112700.0
2011-02-23 15:00:00,26.51,26.56,26.42,26.45,258600.0,19.1106,19.1467,19.0457,19.0674,258600.0
2011-02-23 15:30:00,26.45,26.46,26.3,26.33,405800.0,19.0674,19.0746,18.9592,18.9809,405800.0
2011-02-24 09:30:00,26.4,26.5,26.25,26.28,549500.0,19.0313,19.1034,18.9232,18.9448,549500.0
2011-02-24 10:00:00,26.26,26.36,26.16,26.29,290200.0,18.9304,19.0025,18.8583,18.952,290200.0
2011-02-24 10:30:00,26.3,26.31,26.19,26.21,324700.0,18.9592,18.9664,18.8799,18.8944,324700.0
2011-02-24 11:00:00,26.22,26.26,26.1,26.21,362900.0,18.9016,18.9304,18.8151,18.8944,362900.0
2011-02-24 11:30:00,26.21,26.23,26.06,26.16,189900.0,18.8944,18.9088,18.7862,18.8583,189900.0
2011-02-24 12:00:00,26.16,26.17,26.02,26.02,322100.0,18.8583,18.8655,18.7574,18.7574,322100.0
2011-02-24 12:30:00,26.02,26.08,25.96,26.06,401300.0,18.7574,18.8006,18.7141,18.7862,401300.0
2011-02-24 13:00:00,26.04,26.09,26.0,26.02,326100.0,18.7718,18.8078,18.743,18.7574,326100.0
2011-02-24 13:30:00,26.01,26.03,25.83,25.87,464900.0,18.7502,18.7646,18.6204,18.6493,464900.0
2011-02-24 14:00:00,25.87,26.07,25.85,26.02,538200.0,18.6493,18.7934,18.6348,18.7574,538200.0
2011-02-24 14:30:00,26.02,26.1,25.99,26.07,500000.0,18.7574,18.8151,18.7358,18.7934,500000.0
2011-02-24 15:00:00,26.06,26.16,26.05,26.11,394500.0,18.7862,18.8583,18.779,18.8223,394500.0
2011-02-24 15:30:00,26.11,26.17,26.06,26.11,407100.0,18.8223,18.8655,18.7862,18.8223,407100.0
2011-02-25 09:30:00,26.27,26.36,26.17,26.29,386500.0,18.9376,19.0025,18.8655,18.952,386500.0
2011-02-25 10:00:00,26.3,26.47,26.29,26.41,525500.0,18.9592,19.0818,18.952,19.0385,525500.0
2011-02-25 10:30:00,26.41,26.5,26.38,26.47,193900.0,19.0385,19.1034,19.0169,19.0818,193900.0
2011-02-25 11:00:00,26.47,26.57,26.46,26.47,160600.0,19.0818,19.1539,19.0746,19.0818,160600.0
2011-02-25 11:30:00,26.47,26.49,26.38,26.45,122800.0,19.0818,19.0962,19.0169,19.0674,122800.0
2011-02-25 12:00:00,26.45,26.56,26.44,26.56,74600.0,19.0674,19.1467,19.0602,19.1467,74600.0
2011-02-25 12:30:00,26.56,26.57,26.52,26.57,148000.0,19.1467,19.1539,19.1178,19.1539,148000.0
2011-02-25 13:00:00,26.56,26.65,26.55,26.64,139900.0,19.1467,19.2115,19.1395,19.2043,139900.0
2011-02-25 13:30:00,26.64,26.67,26.6,26.63,131800.0,19.2043,19.226,19.1755,19.1971,131800.0
2011-02-25 14:00:00,26.64,26.7,26.63,26.64,179200.0,19.2043,19.2476,19.1971,19.2043,179200.0
2011-02-25 14:30:00,26.63,26.65,26.58,26.62,36800.0,19.1971,19.2115,19.1611,19.1899,36800.0
2011-02-25 15:00:00,26.61,26.66,26.58,26.62,42200.0,19.1827,19.2188,19.1611,19.1899,42200.0
2011-02-25 15:30:00,26.62,26.71,26.59,26.69,384300.0,19.1899,19.2548,19.1683,19.2404,384300.0
2011-02-28 09:30:00,26.8,26.98,26.8,26.97,224900.0,19.3197,19.4494,19.3197,19.4422,224900.0
2011-02-28 10:00:00,26.96,27.03,26.91,26.99,282100.0,19.435,19.4855,19.399,19.4566,282100.0
2011-02-28 10:30:00,26.99,27.0,26.92,26.97,106600.0,19.4566,19.4639,19.4062,19.4422,106600.0
2011-02-28 11:00:00,26.98,26.99,26.79,26.79,115800.0,19.4494,19.4566,19.3125,19.3125,115800.0
2011-02-28 11:30:00,26.79,26.84,26.78,26.82,69900.0,19.3125,19.3485,19.3053,19.3341,69900.0
2011-02-28 12:00:00,26.81,26.83,26.78,26.78,27200.0,19.3269,19.3413,19.3053,19.3053,27200.0
2011-02-28 12:30:00,26.77,26.82,26.71,26.73,33300.0,19.298,19.3341,19.2548,19.2692,33300.0
2011-02-28 13:00:00,26.73,26.73,26.65,26.66,50100.0,19.2692,19.2692,19.2115,19.2188,50100.0
2011-02-28 13:30:00,26.67,26.74,26.66,26.69,62300.0,19.226,19.2764,19.2188,19.2404,62300.0
2011-02-28 14:00:00,26.68,26.73,26.66,26.7,29200.0,19.2332,19.2692,19.2188,19.2476,29200.0
2011-02-28 14:30:00,26.71,26.74,26.65,26.69,31000.0,19.2548,19.2764,19.2115,19.2404,31000.0
2011-02-28 15:00:00,26.7,26.71,26.61,26.62,68600.0,19.2476,19.2548,19.1827,19.1899,68600.0
2011-02-28 15:30:00,26.62,26.7,26.6,26.7,243300.0,19.1899,19.2476,19.1755,19.2476,243300.0
2011-03-01 09:30:00,26.7,26.7,26.5,26.53,195800.0,19.2476,19.2476,19.1034,19.125,195800.0
2011-03-01 10:00:00,26.5,26.55,26.37,26.44,378000.0,19.1034,19.1395,19.0097,19.0602,378000.0
2011-03-01 10:30:00,26.44,26.64,26.4,26.64,326600.0,19.0602,19.2043,19.0313,19.2043,326600.0
2011-03-01 11:00:00,26.64,26.68,26.55,26.55,175000.0,19.2043,19.2332,19.1395,19.1395,175000.0
2011-03-01 11:30:00,26.55,26.62,26.48,26.5,202600.0,19.1395,19.1899,19.089,19.1034,202600.0
2011-03-01 12:00:00,26.5,26.51,26.44,26.46,144200.0,19.1034,19.1106,19.0602,19.0746,144200.0
2011-03-01 12:30:00,26.46,26.59,26.44,26.51,117100.0,19.0746,19.1683,19.0602,19.1106,117100.0
2011-03-01 13:00:00,26.5,26.52,26.41,26.43,103600.0,19.1034,19.1178,19.0385,19.0529,103600.0
2011-03-01 13:30:00,26.43,26.5,26.32,26.38,501400.0,19.0529,19.1034,18.9737,19.0169,501400.0
2011-03-01 14:00:00,26.37,26.39,26.28,26.29,235700.0,19.0097,19.0241,18.9448,18.952,235700.0
2011-03-01 14:30:00,26.29,26.39,26.26,26.35,159000.0,18.952,19.0241,18.9304,18.9953,159000.0
2011-03-01 15:00:00,26.35,26.46,26.3,26.38,341300.0,18.9953,19.0746,18.9592,19.0169,341300.0
2011-03-01 15:30:00,26.37,26.41,26.27,26.29,423100.0,19.0097,19.0385,18.9376,18.952,423100.0
2011-03-02 09:30:00,26.32,26.37,26.25,26.3,142200.0,18.9737,19.0097,18.9232,18.9592,142200.0
2011-03-02 10:00:00,26.3,26.32,26.14,26.16,118700.0,18.9592,18.9737,18.8439,18.8583,118700.0
2011-03-02 10:30:00,26.16,26.32,26.15,26.27,145700.0,18.8583,18.9737,18.8511,18.9376,145700.0
2011-03-02 11:00:00,26.27,26.33,26.26,26.26,173000.0,18.9376,18.9809,18.9304,18.9304,173000.0
2011-03-02 11:30:00,26.25,26.29,26.04,26.04,395100.0,18.9232,18.952,18.7718,18.7718,395100.0
2011-03-02 12:00:00,26.03,26.14,25.98,26.13,284500.0,18.7646,18.8439,18.7286,18.8367,284500.0
2011-03-02 12:30:00,26.13,26.17,26.12,26.14,97600.0,18.8367,18.8655,18.8295,18.8439,97600.0
2011-03-02 13:00:00,26.14,26.17,26.04,26.11,108600.0,18.8439,18.8655,18.7718,18.8223,108600.0
2011-03-02 13:30:00,26.11,26.12,26.03,26.06,60700.0,18.8223,18.8295,18.7646,18.7862,60700.0
2011-03-02 14:00:00,26.06,26.16,26.01,26.05,139300.0,18.7862,18.8583,18.7502,18.779,139300.0
2011-03-02 14:30:00,26.06,26.23,26.05,26.2,283200.0,18.7862,18.9088,18.779,18.8871,283200.0
2011-03-02 15:00:00,26.21,26.25,26.16,26.16,104400.0,18.8944,18.9232,18.8583,18.8583,104400.0
2011-03-02 15:30:00,26.15,26.16,26.13,26.15,402000.0,18.8511,18.8583,18.8367,18.8511,402000.0
2011-03-03 09:30:00,26.42,26.66,26.41,26.62,300900.0,19.0457,19.2188,19.0385,19.1899,300900.0
2011-03-03 10:00:00,26.6,26.64,26.51,26.59,139700.0,19.1755,19.2043,19.1106,19.1683,139700.0
2011-03-03 10:30:00,26.61,26.7,26.55,26.63,201400.0,19.1827,19.2476,19.1395,19.1971,201400.0
2011-03-03 11:00:00,26.63,26.69,26.61,26.65,84500.0,19.1971,19.2404,19.1827,19.2115,84500.0
2011-03-03 11:30:00,26.65,26.78,26.65,26.78,153800.0,19.2115,19.3053,19.2115,19.3053,153800.0
2011-03-03 12:00:00,26.78,26.8,26.76,26.76,35300.0,19.3053,19.3197,19.2908,19.2908,35300.0
2011-03-03 12:30:00,26.76,26.81,26.76,26.78,46000.0,19.2908,19.3269,19.2908,19.3053,46000.0
2011-03-03 13:00:00,26.79,26.79,26.74,26.75,41200.0,19.3125,19.3125,19.2764,19.2836,41200.0
2011-03-03 13:30:00,26.74,26.77,26.73,26.73,67400.0,19.2764,19.298,19.2692,19.2692,67400.0
2011-03-03 14:00:00,26.73,26.8,26.73,26.75,39600.0,19.2692,19.3197,19.2692,19.2836,39600.0
2011-03-03 14:30:00,26.75,26.78,26.74,26.76,65000.0,19.2836,19.3053,19.2764,19.2908,65000.0
2011-03-03 15:00:00,26.76,26.78,26.7,26.71,79600.0,19.2908,19.3053,19.2476,19.2548,79600.0
2011-03-03 15:30:00,26.71,26.75,26.67,26.71,384300.0,19.2548,19.2836,19.226,19.2548,384300.0
2011-03-04 09:30:00,26.65,26.76,26.57,26.66,223900.0,19.2115,19.2908,19.1539,19.2188,223900.0
2011-03-04 10:00:00,26.65,26.66,26.49,26.54,199500.0,19.2115,19.2188,19.0962,19.1322,199500.0
2011-03-04 10:30:00,26.54,26.58,26.51,26.54,80300.0,19.1322,19.1611,19.1106,19.1322,80300.0
2011-03-04 11:00:00,26.55,26.55,26.42,26.43,56700.0,19.1395,19.1395,19.0457,19.0529,56700.0
2011-03-04 11:30:00,26.43,26.46,26.36,26.36,111000.0,19.0529,19.0746,19.0025,19.0025,111000.0
2011-03-04 12:00:00,26.36,26.39,26.27,26.3,125700.0,19.0025,19.0241,18.9376,18.9592,125700.0
2011-03-04 12:30:00,26.31,26.31,26.23,26.24,225700.0,18.9664,18.9664,18.9088,18.916,225700.0
2011-03-04 13:00:00,26.24,26.28,26.23,26.26,78200.0,18.916,18.9448,18.9088,18.9304,78200.0
2011-03-04 13:30:00,26.26,26.32,26.24,26.29,63100.0,18.9304,18.9737,18.916,18.952,63100.0
2011-03-04 14:00:00,26.28,26.28,26.22,26.28,50100.0,18.9448,18.9448,18.9016,18.9448,50100.0
2011-03-04 14:30:00,26.28,26.34,26.27,26.34,38000.0,18.9448,18.9881,18.9376,18.9881,38000.0
2011-03-04 15:00:00,26.35,26.41,26.3,26.3,306000.0,18.9953,19.0385,18.9592,18.9592,306000.0
2011-03-04 15:30:00,26.3,26.47,26.27,26.46,523600.0,18.9592,19.0818,18.9376,19.0746,523600.0
2011-03-07 09:30:00,26.5,26.79,26.49,26.65,274600.0,19.1034,19.3125,19.0962,19.2115,274600.0
2011-03-07 10:00:00,26.64,26.65,26.51,26.62,128500.0,19.2043,19.2115,19.1106,19.1899,128500.0
2011-03-07 10:30:00,26.62,26.63,26.36,26.38,254800.0,19.1899,19.1971,19.0025,19.0169,254800.0
2011-03-07 11:00:00,26.37,26.41,26.28,26.34,152100.0,19.0097,19.0385,18.9448,18.9881,152100.0
2011-03-07 11:30:00,26.34,26.46,26.22,26.25,146100.0,18.9881,19.0746,18.9016,18.9232,146100.0
2011-03-07 12:00:00,26.24,26.28,26.16,26.17,143400.0,18.916,18.9448,18.8583,18.8655,143400.0
2011-03-07 12:30:00,26.15,26.21,26.1,26.11,140700.0,18.8511,18.8944,18.8151,18.8223,140700.0
2011-03-07 13:00:00,26.12,26.21,26.1,26.13,93600.0,18.8295,18.8944,18.8151,18.8367,93600.0
2011-03-07 13:30:00,26.13,26.24,26.11,26.16,140400.0,18.8367,18.916,18.8223,18.8583,140400.0
2011-03-07 14:00:00,26.16,26.28,26.15,26.23,71800.0,18.8583,18.9448,18.8511,18.9088,71800.0
2011-03-07 14:30:00,26.22,26.23,26.18,26.21,199400.0,18.9016,18.9088,18.8727,18.8944,199400.0
2011-03-07 15:00:00,26.21,26.3,26.2,26.28,65600.0,18.8944,18.9592,18.8871,18.9448,65600.0
2011-03-07 15:30:00,26.28,26.36,26.25,26.26,216100.0,18.9448,19.0025,18.9232,18.9304,216100.0
2011-03-08 09:30:00,26.28,26.7,26.28,26.7,165200.0,18.9448,19.2476,18.9448,19.2476,165200.0
2011-03-08 10:00:00,26.72,26.89,26.72,26.84,396500.0,19.262,19.3846,19.262,19.3485,396500.0
2011-03-08 10:30:00,26.84,26.95,26.79,26.93,197900.0,19.3485,19.4278,19.3125,19.4134,197900.0
2011-03-08 11:00:00,26.92,27.03,26.88,27.03,143900.0,19.4062,19.4855,19.3773,19.4855,143900.0
2011-03-08 11:30:00,27.03,27.05,26.99,27.05,61600.0,19.4855,19.4999,19.4566,19.4999,61600.0
2011-03-08 12:00:00,27.05,27.06,27.0,27.04,120100.0,19.4999,19.5071,19.4639,19.4927,120100.0
2011-03-08 12:30:00,27.04,27.07,26.98,26.98,69700.0,19.4927,19.5143,19.4494,19.4494,69700.0
2011-03-08 13:00:00,26.98,27.06,26.98,27.06,64400.0,19.4494,19.5071,19.4494,19.5071,64400.0
2011-03-08 13:30:00,27.06,27.09,27.04,27.08,69100.0,19.5071,19.5287,19.4927,19.5215,69100.0
2011-03-08 14:00:00,27.09,27.09,26.97,26.99,111500.0,19.5287,19.5287,19.4422,19.4566,111500.0
2011-03-08 14:30:00,26.99,27.02,26.93,27.01,48300.0,19.4566,19.4783,19.4134,19.4711,48300.0
2011-03-08 15:00:00,27.01,27.04,26.97,26.99,130600.0,19.4711,19.4927,19.4422,19.4566,130600.0
2011-03-08 15:30:00,26.99,27.01,26.95,26.97,391600.0,19.4566,19.4711,19.4278,19.4422,391600.0
2011-03-09 09:30:00,26.97,27.0,26.86,26.86,143400.0,19.4422,19.4639,19.3629,19.3629,143400.0
2011-03-09 10:00:00,26.86,26.98,26.79,26.95,126800.0,19.3629,19.4494,19.3125,19.4278,126800.0
2011-03-09 10:30:00,26.95,26.98,26.82,26.83,234000.0,19.4278,19.4494,19.3341,19.3413,234000.0
2011-03-09 11:00:00,26.83,27.06,26.8,27.01,80300.0,19.3413,19.5071,19.3197,19.4711,80300.0
2011-03-09 11:30:00,27.01,27.1,26.96,27.09,96800.0,19.4711,19.5359,19.435,19.5287,96800.0
2011-03-09 12:00:00,27.09,27.14,26.96,26.97,52300.0,19.5287,19.5648,19.435,19.4422,52300.0
2011-03-09 12:30:00,26.97,27.02,26.94,26.96,45900.0,19.4422,19.4783,19.4206,19.435,45900.0
2011-03-09 13:00:00,26.96,26.98,26.91,26.95,30600.0,19.435,19.4494,19.399,19.4278,30600.0
2011-03-09 13:30:00,26.95,26.96,26.86,26.88,79200.0,19.4278,19.435,19.3629,19.3773,79200.0
2011-03-09 14:00:00,26.88,26.94,26.87,26.87,39600.0,19.3773,19.4206,19.3701,19.3701,39600.0
2011-03-09 14:30:00,26.86,26.91,26.82,26.91,21700.0,19.3629,19.399,19.3341,19.399,21700.0
2011-03-09 15:00:00,26.9,26.95,26.9,26.94,26400.0,19.3918,19.4278,19.3918,19.4206,26400.0
2011-03-09 15:30:00,26.94,26.94,26.88,26.89,144300.0,19.4206,19.4206,19.3773,19.3846,144300.0
2011-03-10 09:30:00,26.62,26.62,26.33,26.37,179800.0,19.1899,19.1899,18.9809,19.0097,179800.0
2011-03-10 10:00:00,26.37,26.44,26.3,26.38,111100.0,19.0097,19.0602,18.9592,19.0169,111100.0
2011-03-10 10:30:00,26.38,26.44,26.31,26.31,204200.0,19.0169,19.0602,18.9664,18.9664,204200.0
2011-03-10 11:00:00,26.31,26.34,26.21,26.3,179900.0,18.9664,18.9881,18.8944,18.9592,179900.0
2011-03-10 11:30:00,26.29,26.32,26.23,26.3,53000.0,18.952,18.9737,18.9088,18.9592,53000.0
2011-03-10 12:00:00,26.29,26.31,26.22,26.24,87100.0,18.952,18.9664,18.9016,18.916,87100.0
2011-03-10 12:30:00,26.25,26.36,26.21,26.35,275700.0,18.9232,19.0025,18.8944,18.9953,275700.0
2011-03-10 13:00:00,26.35,26.37,26.28,26.28,128100.0,18.9953,19.0097,18.9448,18.9448,128100.0
2011-03-10 13:30:00,26.28,26.3,26.17,26.26,168200.0,18.9448,18.9592,18.8655,18.9304,168200.0
2011-03-10 14:00:00,26.26,26.3,26.24,26.28,101100.0,18.9304,18.9592,18.916,18.9448,101100.0
2011-03-10 14:30:00,26.28,26.36,26.26,26.27,197800.0,18.9448,19.0025,18.9304,18.9376,197800.0
2011-03-10 15:00:00,26.27,26.31,26.22,26.24,117200.0,18.9376,18.9664,18.9016,18.916,117200.0
2011-03-10 15:30:00,26.24,26.35,26.21,26.23,573700.0,18.916,18.9953,18.8944,18.9088,573700.0
2011-03-11 09:30:00,26.11,26.32,26.05,26.23,253000.0,18.8223,18.9737,18.779,18.9088,253000.0
2011-03-11 10:00:00,26.23,26.24,26.1,26.1,175500.0,18.9088,18.916,18.8151,18.8151,175500.0
2011-03-11 10:30:00,26.1,26.12,26.0,26.02,234600.0,18.8151,18.8295,18.743,18.7574,234600.0
2011-03-11 11:00:00,26.01,26.1,26.0,26.07,144900.0,18.7502,18.8151,18.743,18.7934,144900.0
2011-03-11 11:30:00,26.07,26.12,26.07,26.09,75900.0,18.7934,18.8295,18.7934,18.8078,75900.0
2011-03-11 12:00:00,26.09,26.16,26.05,26.15,67200.0,18.8078,18.8583,18.779,18.8511,67200.0
2011-03-11 12:30:00,26.15,26.16,26.11,26.11,43700.0,18.8511,18.8583,18.8223,18.8223,43700.0
2011-03-11 13:00:00,26.11,26.12,26.05,26.09,46800.0,18.8223,18.8295,18.779,18.8078,46800.0
2011-03-11 13:30:00,26.1,26.14,26.08,26.13,25100.0,18.8151,18.8439,18.8006,18.8367,25100.0
2011-03-11 14:00:00,26.13,26.25,26.13,26.25,76600.0,18.8367,18.9232,18.8367,18.9232,76600.0
2011-03-11 14:30:00,26.25,26.26,26.21,26.21,68300.0,18.9232,18.9304,18.8944,18.8944,68300.0
2011-03-11 15:00:00,26.21,26.29,26.21,26.26,167400.0,18.8944,18.952,18.8944,18.9304,167400.0
2011-03-11 15:30:00,26.26,26.29,26.15,26.16,384300.0,18.9304,18.952,18.8511,18.8583,384300.0
2011-03-14 09:30:00,26.02,26.08,25.94,26.07,124100.0,18.7574,18.8006,18.6997,18.7934,124100.0
2011-03-14 10:00:00,26.06,26.08,25.91,25.92,298400.0,18.7862,18.8006,18.6781,18.6853,298400.0
2011-03-14 10:30:00,25.91,25.93,25.8,25.87,243900.0,18.6781,18.6925,18.5988,18.6493,243900.0
2011-03-14 11:00:00,25.87,25.89,25.73,25.75,231500.0,18.6493,18.6637,18.5483,18.5627,231500.0
2011-03-14 11:30:00,25.73,25.84,25.72,25.81,148500.0,18.5483,18.6276,18.5411,18.606,148500.0
2011-03-14 12:00:00,25.82,25.88,25.81,25.88,142000.0,18.6132,18.6565,18.606,18.6565,142000.0
2011-03-14 12:30:00,25.88,25.88,25.8,25.82,45800.0,18.6565,18.6565,18.5988,18.6132,45800.0
2011-03-14 13:00:00,25.83,25.94,25.83,25.88,160900.0,18.6204,18.6997,18.6204,18.6565,160900.0
2011-03-14 13:30:00,25.88,25.9,25.84,25.85,28700.0,18.6565,18.6709,18.6276,18.6348,28700.0
2011-03-14 14:00:00,25.86,25.92,25.82,25.87,272900.0,18.642,18.6853,18.6132,18.6493,272900.0
2011-03-14 14:30:00,25.88,25.88,25.82,25.83,57700.0,18.6565,18.6565,18.6132,18.6204,57700.0
2011-03-14 15:00:00,25.83,25.89,25.8,25.89,212300.0,18.6204,18.6637,18.5988,18.6637,212300.0
2011-03-14 15:30:00,25.9,25.97,25.88,25.92,520100.0,18.6709,18.7213,18.6565,18.6853,520100.0
2011-03-15 09:30:00,25.4,25.68,25.3,25.51,590400.0,18.3104,18.5123,18.2384,18.3897,590400.0
2011-03-15 10:00:00,25.51,25.63,25.47,25.63,617000.0,18.3897,18.4762,18.3609,18.4762,617000.0
2011-03-15 10:30:00,25.62,25.63,25.45,25.52,642500.0,18.469,18.4762,18.3465,18.3969,642500.0
2011-03-15 11:00:00,25.51,25.59,25.49,25.57,91800.0,18.3897,18.4474,18.3753,18.433,91800.0
2011-03-15 11:30:00,25.57,25.65,25.55,25.65,100400.0,18.433,18.4907,18.4186,18.4907,100400.0
2011-03-15 12:00:00,25.65,25.72,25.64,25.71,75800.0,18.4907,18.5411,18.4835,18.5339,75800.0
2011-03-15 12:30:00,25.71,25.71,25.6,25.63,99500.0,18.5339,18.5339,18.4546,18.4762,99500.0
2011-03-15 13:00:00,25.63,25.66,25.61,25.61,75800.0,18.4762,18.4979,18.4618,18.4618,75800.0
2011-03-15 13:30:00,25.62,25.7,25.62,25.63,154200.0,18.469,18.5267,18.469,18.4762,154200.0
2011-03-15 14:00:00,25.64,25.71,25.6,25.7,179300.0,18.4835,18.5339,18.4546,18.5267,179300.0
2011-03-15 14:30:00,25.7,25.79,25.69,25.75,113400.0,18.5267,18.5916,18.5195,18.5627,113400.0
2011-03-15 15:00:00,25.74,25.85,25.73,25.82,93300.0,18.5555,18.6348,18.5483,18.6132,93300.0
2011-03-15 15:30:00,25.82,25.9,25.77,25.77,946600.0,18.6132,18.6709,18.5772,18.5772,946600.0
2011-03-16 09:30:00,25.78,25.79,25.62,25.64,166900.0,18.5844,18.5916,18.469,18.4835,166900.0
2011-03-16 10:00:00,25.65,25.68,25.62,25.68,244500.0,18.4907,18.5123,18.469,18.5123,244500.0
2011-03-16 10:30:00,25.67,25.75,25.63,25.63,172500.0,18.5051,18.5627,18.4762,18.4762,172500.0
2011-03-16 11:00:00,25.61,25.63,25.38,25.55,700600.0,18.4618,18.4762,18.296,18.4186,700600.0
2011-03-16 11:30:00,25.57,25.6,25.51,25.55,180700.0,18.433,18.4546,18.3897,18.4186,180700.0
2011-03-16 12:00:00,25.54,25.62,25.49,25.6,191500.0,18.4114,18.469,18.3753,18.4546,191500.0
2011-03-16 12:30:00,25.61,25.7,25.53,25.69,184300.0,18.4618,18.5267,18.4042,18.5195,184300.0
2011-03-16 13:00:00,25.69,25.72,25.55,25.6,95200.0,18.5195,18.5411,18.4186,18.4546,95200.0
2011-03-16 13:30:00,25.6,25.61,25.51,25.55,172800.0,18.4546,18.4618,18.3897,18.4186,172800.0
2011-03-16 14:00:00,25.55,25.57,25.44,25.51,229200.0,18.4186,18.433,18.3393,18.3897,229200.0
2011-03-16 14:30:00,25.52,25.68,25.48,25.64,254200.0,18.3969,18.5123,18.3681,18.4835,254200.0
2011-03-16 15:00:00,25.64,25.69,25.55,25.59,189600.0,18.4835,18.5195,18.4186,18.4474,189600.0
2011-03-16 15:30:00,25.58,25.61,25.48,25.48,364000.0,18.4402,18.4618,18.3681,18.3681,364000.0
2011-03-17 09:30:00,25.82,25.83,25.6,25.74,129600.0,18.6132,18.6204,18.4546,18.5555,129600.0
2011-03-17 10:00:00,25.74,25.77,25.67,25.69,75300.0,18.5555,18.5772,18.5051,18.5195,75300.0
2011-03-17 10:30:00,25.68,25.69,25.58,25.6,83700.0,18.5123,18.5195,18.4402,18.4546,83700.0
2011-03-17 11:00:00,25.6,25.61,25.54,25.54,77100.0,18.4546,18.4618,18.4114,18.4114,77100.0
2011-03-17 11:30:00,25.55,25.61,25.54,25.57,315700.0,18.4186,18.4618,18.4114,18.433,315700.0
2011-03-17 12:00:00,25.57,25.65,25.56,25.64,161600.0,18.433,18.4907,18.4258,18.4835,161600.0
2011-03-17 12:30:00,25.64,25.66,25.59,25.59,55200.0,18.4835,18.4979,18.4474,18.4474,55200.0
2011-03-17 13:00:00,25.59,25.62,25.51,25.51,63400.0,18.4474,18.469,18.3897,18.3897,63400.0
2011-03-17 13:30:00,25.5,25.54,25.45,25.46,76400.0,18.3825,18.4114,18.3465,18.3537,76400.0
2011-03-17 14:00:00,25.46,25.51,25.46,25.48,52300.0,18.3537,18.3897,18.3537,18.3681,52300.0
2011-03-17 14:30:00,25.47,25.55,25.47,25.54,89500.0,18.3609,18.4186,18.3609,18.4114,89500.0
2011-03-17 15:00:00,25.54,25.65,25.53,25.58,86500.0,18.4114,18.4907,18.4042,18.4402,86500.0
2011-03-17 15:30:00,25.57,25.68,25.57,25.58,261900.0,18.433,18.5123,18.433,18.4402,261900.0
2011-03-18 09:30:00,25.8,25.98,25.67,25.89,298600.0,18.6543,18.7845,18.5603,18.7194,298600.0
2011-03-18 10:00:00,25.89,25.9,25.81,25.82,150300.0,18.7194,18.7266,18.6616,18.6688,150300.0
2011-03-18 10:30:00,25.82,25.87,25.79,25.82,13700.0,18.6688,18.7049,18.6471,18.6688,13700.0
2011-03-18 11:00:00,25.83,25.94,25.71,25.72,198700.0,18.676,18.7556,18.5893,18.5965,198700.0
2011-03-18 11:30:00,25.71,25.92,25.7,25.85,102900.0,18.5893,18.7411,18.582,18.6905,102900.0
2011-03-18 12:00:00,25.85,25.88,25.83,25.87,144500.0,18.6905,18.7122,18.676,18.7049,144500.0
2011-03-18 12:30:00,25.87,25.95,25.87,25.91,143800.0,18.7049,18.7628,18.7049,18.7339,143800.0
2011-03-18 13:00:00,25.91,25.95,25.89,25.9,33900.0,18.7339,18.7628,18.7194,18.7266,33900.0
2011-03-18 13:30:00,25.9,25.93,25.88,25.91,157800.0,18.7266,18.7483,18.7122,18.7339,157800.0
2011-03-18 14:00:00,25.9,25.9,25.81,25.89,390200.0,18.7266,18.7266,18.6616,18.7194,390200.0
2011-03-18 14:30:00,25.89,25.92,25.86,25.9,233800.0,18.7194,18.7411,18.6977,18.7266,233800.0
2011-03-18 15:00:00,25.9,25.91,25.85,25.86,177400.0,18.7266,18.7339,18.6905,18.6977,177400.0
2011-03-18 15:30:00,25.86,25.9,25.79,25.86,735800.0,18.6977,18.7266,18.6471,18.6977,735800.0
2011-03-21 09:30:00,26.09,26.3,26.04,26.24,139000.0,18.864,19.0158,18.8279,18.9725,139000.0
2011-03-21 10:00:00,26.24,26.26,26.15,26.16,101200.0,18.9725,18.9869,18.9074,18.9146,101200.0
2011-03-21 10:30:00,26.16,26.17,26.01,26.1,156000.0,18.9146,18.9219,18.8062,18.8712,156000.0
2011-03-21 11:00:00,26.1,26.17,26.09,26.16,51800.0,18.8712,18.9219,18.864,18.9146,51800.0
2011-03-21 11:30:00,26.17,26.18,26.14,26.15,25400.0,18.9219,18.9291,18.9002,18.9074,25400.0
2011-03-21 12:00:00,26.16,26.17,26.14,26.17,34600.0,18.9146,18.9219,18.9002,18.9219,34600.0
2011-03-21 12:30:00,26.17,26.19,26.13,26.13,39700.0,18.9219,18.9363,18.8929,18.8929,39700.0
2011-03-21 13:00:00,26.14,26.17,26.11,26.13,98000.0,18.9002,18.9219,18.8785,18.8929,98000.0
2011-03-21 13:30:00,26.13,26.15,26.11,26.14,52600.0,18.8929,18.9074,18.8785,18.9002,52600.0
2011-03-21 14:00:00,26.13,26.17,26.12,26.15,85800.0,18.8929,18.9219,18.8857,18.9074,85800.0
2011-03-21 14:30:00,26.15,26.18,26.13,26.15,129400.0,18.9074,18.9291,18.8929,18.9074,129400.0
2011-03-21 15:00:00,26.15,26.17,26.12,26.13,149100.0,18.9074,18.9219,18.8857,18.8929,149100.0
2011-03-21 15:30:00,26.14,26.26,26.13,26.26,228300.0,18.9002,18.9869,18.8929,18.9869,228300.0
2011-03-22 09:30:00,26.25,26.39,26.23,26.33,47000.0,18.9797,19.0809,18.9652,19.0375,47000.0
2011-03-22 10:00:00,26.35,26.39,26.3,26.36,99800.0,19.052,19.0809,19.0158,19.0592,99800.0
2011-03-22 10:30:00,26.36,26.37,26.22,26.23,273600.0,19.0592,19.0665,18.958,18.9652,273600.0
2011-03-22 11:00:00,26.22,26.24,26.16,26.17,56800.0,18.958,18.9725,18.9146,18.9219,56800.0
2011-03-22 11:30:00,26.17,26.22,26.16,26.21,12800.0,18.9219,18.958,18.9146,18.9508,12800.0
2011-03-22 12:00:00,26.22,26.22,26.13,26.13,16000.0,18.958,18.958,18.8929,18.8929,16000.0
2011-03-22 12:30:00,26.13,26.15,26.11,26.14,18100.0,18.8929,18.9074,18.8785,18.9002,18100.0
2011-03-22 13:00:00,26.14,26.14,26.1,26.12,22600.0,18.9002,18.9002,18.8712,18.8857,22600.0
2011-03-22 13:30:00,26.11,26.13,26.09,26.13,33800.0,18.8785,18.8929,18.864,18.8929,33800.0
2011-03-22 14:00:00,26.12,26.13,26.09,26.11,18400.0,18.8857,18.8929,18.864,18.8785,18400.0
2011-03-22 14:30:00,26.12,26.15,26.12,26.15,21000.0,18.8857,18.9074,18.8857,18.9074,21000.0
2011-03-22 15:00:00,26.15,26.16,26.1,26.11,69900.0,18.9074,18.9146,18.8712,18.8785,69900.0
2011-03-22 15:30:00,26.12,26.15,26.07,26.07,200700.0,18.8857,18.9074,18.8495,18.8495,200700.0
2011-03-23 09:30:00,26.0,26.04,25.75,25.77,228100.0,18.7989,18.8279,18.6182,18.6326,228100.0
2011-03-23 10:00:00,25.77,25.9,25.63,25.63,544500.0,18.6326,18.7266,18.5314,18.5314,544500.0
2011-03-23 10:30:00,25.64,25.64,25.54,25.56,431600.0,18.5386,18.5386,18.4663,18.4808,431600.0
2011-03-23 11:00:00,25.56,25.59,25.49,25.58,511700.0,18.4808,18.5025,18.4302,18.4953,511700.0
2011-03-23 11:30:00,25.59,25.68,25.58,25.62,46400.0,18.5025,18.5676,18.4953,18.5242,46400.0
2011-03-23 12:00:00,25.62,25.7,25.6,25.69,66100.0,18.5242,18.582,18.5097,18.5748,66100.0
2011-03-23 12:30:00,25.71,25.73,25.68,25.68,72300.0,18.5893,18.6037,18.5676,18.5676,72300.0
2011-03-23 13:00:00,25.68,25.71,25.68,25.69,52500.0,18.5676,18.5893,18.5676,18.5748,52500.0
2011-03-23 13:30:00,25.7,25.8,25.7,25.76,60500.0,18.582,18.6543,18.582,18.6254,60500.0
2011-03-23 14:00:00,25.76,25.78,25.72,25.75,209700.0,18.6254,18.6399,18.5965,18.6182,209700.0
2011-03-23 14:30:00,25.75,25.84,25.75,25.82,80700.0,18.6182,18.6832,18.6182,18.6688,80700.0
2011-03-23 15:00:00,25.82,25.83,25.78,25.82,116300.0,18.6688,18.676,18.6399,18.6688,116300.0
2011-03-23 15:30:00,25.81,25.82,25.77,25.78,264300.0,18.6616,18.6688,18.6326,18.6399,264300.0
2011-03-24 09:30:00,25.88,25.88,25.61,25.62,48300.0,18.7122,18.7122,18.517,18.5242,48300.0
2011-03-24 10:00:00,25.62,25.67,25.57,25.62,63200.0,18.5242,18.5603,18.488,18.5242,63200.0
2011-03-24 10:30:00,25.63,25.67,25.55,25.66,74600.0,18.5314,18.5603,18.4736,18.5531,74600.0
2011-03-24 11:00:00,25.66,25.69,25.63,25.68,89400.0,18.5531,18.5748,18.5314,18.5676,89400.0
2011-03-24 11:30:00,25.69,25.71,25.68,25.69,16300.0,18.5748,18.5893,18.5676,18.5748,16300.0
2011-03-24 12:00:00,25.69,25.78,25.69,25.77,78400.0,18.5748,18.6399,18.5748,18.6326,78400.0
2011-03-24 12:30:00,25.76,25.76,25.65,25.66,40100.0,18.6254,18.6254,18.5459,18.5531,40100.0
2011-03-24 13:00:00,25.66,25.67,25.63,25.66,59900.0,18.5531,18.5603,18.5314,18.5531,59900.0
2011-03-24 13:30:00,25.67,25.7,25.64,25.69,81400.0,18.5603,18.582,18.5386,18.5748,81400.0
2011-03-24 14:00:00,25.7,25.73,25.69,25.73,120300.0,18.582,18.6037,18.5748,18.6037,120300.0
2011-03-24 14:30:00,25.72,25.75,25.69,25.69,114200.0,18.5965,18.6182,18.5748,18.5748,114200.0
2011-03-24 15:00:00,25.7,25.82,25.69,25.8,50300.0,18.582,18.6688,18.5748,18.6543,50300.0
2011-03-24 15:30:00,25.8,25.8,25.72,25.74,268900.0,18.6543,18.6543,18.5965,18.6109,268900.0
2011-03-25 09:30:00,25.78,25.89,25.75,25.77,50800.0,18.6399,18.7194,18.6182,18.6326,50800.0
2011-03-25 10:00:00,25.78,25.94,25.76,25.94,132900.0,18.6399,18.7556,18.6254,18.7556,132900.0
2011-03-25 10:30:00,25.94,26.17,25.94,26.16,215300.0,18.7556,18.9219,18.7556,18.9146,215300.0
2011-03-25 11:00:00,26.17,26.22,26.16,26.17,258700.0,18.9219,18.958,18.9146,18.9219,258700.0
2011-03-25 11:30:00,26.16,26.23,26.15,26.21,99200.0,18.9146,18.9652,18.9074,18.9508,99200.0
2011-03-25 12:00:00,26.22,26.25,26.19,26.24,99200.0,18.958,18.9797,18.9363,18.9725,99200.0
2011-03-25 12:30:00,26.24,26.24,26.18,26.19,138800.0,18.9725,18.9725,18.9291,18.9363,138800.0
2011-03-25 13:00:00,26.2,26.22,26.09,26.1,678800.0,18.9435,18.958,18.864,18.8712,678800.0
2011-03-25 13:30:00,26.1,26.12,26.05,26.07,277800.0,18.8712,18.8857,18.8351,18.8495,277800.0
2011-03-25 14:00:00,26.06,26.07,25.98,26.02,401700.0,18.8423,18.8495,18.7845,18.8134,401700.0
2011-03-25 14:30:00,26.02,26.02,25.99,26.01,80100.0,18.8134,18.8134,18.7917,18.8062,80100.0
2011-03-25 15:00:00,26.01,26.08,25.98,25.99,269600.0,18.8062,18.8568,18.7845,18.7917,269600.0
2011-03-25 15:30:00,26.0,26.01,25.85,25.86,811000.0,18.7989,18.8062,18.6905,18.6977,811000.0
2011-03-28 09:30:00,25.9,25.95,25.83,25.91,212200.0,18.7266,18.7628,18.676,18.7339,212200.0
2011-03-28 10:00:00,25.91,25.98,25.89,25.96,99500.0,18.7339,18.7845,18.7194,18.77,99500.0
2011-03-28 10:30:00,25.96,26.0,25.95,25.99,54800.0,18.77,18.7989,18.7628,18.7917,54800.0
2011-03-28 11:00:00,25.99,26.01,25.96,26.01,31800.0,18.7917,18.8062,18.77,18.8062,31800.0
2011-03-28 11:30:00,26.01,26.01,25.97,25.99,46900.0,18.8062,18.8062,18.7772,18.7917,46900.0
2011-03-28 12:00:00,25.98,25.99,25.94,25.94,39700.0,18.7845,18.7917,18.7556,18.7556,39700.0
2011-03-28 12:30:00,25.94,25.96,25.94,25.94,45800.0,18.7556,18.77,18.7556,18.7556,45800.0
2011-03-28 13:00:00,25.94,25.95,25.93,25.93,46000.0,18.7556,18.7628,18.7483,18.7483,46000.0
2011-03-28 13:30:00,25.93,25.95,25.93,25.93,43400.0,18.7483,18.7628,18.7483,18.7483,43400.0
2011-03-28 14:00:00,25.93,25.97,25.91,25.97,100200.0,18.7483,18.7772,18.7339,18.7772,100200.0
2011-03-28 14:30:00,25.97,25.99,25.92,25.93,86100.0,18.7772,18.7917,18.7411,18.7483,86100.0
2011-03-28 15:00:00,25.93,25.99,25.93,25.96,159600.0,18.7483,18.7917,18.7483,18.77,159600.0
2011-03-28 15:30:00,25.96,25.98,25.87,25.87,232400.0,18.77,18.7845,18.7049,18.7049,232400.0
2011-03-29 09:30:00,25.88,26.0,25.88,25.93,55000.0,18.7122,18.7989,18.7122,18.7483,55000.0
2011-03-29 10:00:00,25.93,26.12,25.91,26.11,137300.0,18.7483,18.8857,18.7339,18.8785,137300.0
2011-03-29 10:30:00,26.12,26.22,26.11,26.2,265600.0,18.8857,18.958,18.8785,18.9435,265600.0
2011-03-29 11:00:00,26.21,26.26,26.2,26.22,158100.0,18.9508,18.9869,18.9435,18.958,158100.0
2011-03-29 11:30:00,26.22,26.22,26.17,26.19,50000.0,18.958,18.958,18.9219,18.9363,50000.0
2011-03-29 12:00:00,26.19,26.19,26.12,26.13,52400.0,18.9363,18.9363,18.8857,18.8929,52400.0
2011-03-29 12:30:00,26.12,26.13,26.06,26.06,52600.0,18.8857,18.8929,18.8423,18.8423,52600.0
2011-03-29 13:00:00,26.05,26.06,26.03,26.05,26400.0,18.8351,18.8423,18.8206,18.8351,26400.0
2011-03-29 13:30:00,26.04,26.07,26.03,26.04,49800.0,18.8279,18.8495,18.8206,18.8279,49800.0
2011-03-29 14:00:00,26.03,26.1,26.03,26.07,58500.0,18.8206,18.8712,18.8206,18.8495,58500.0
2011-03-29 14:30:00,26.07,26.1,26.06,26.09,75900.0,18.8495,18.8712,18.8423,18.864,75900.0
2011-03-29 15:00:00,26.09,26.11,26.07,26.08,47300.0,18.864,18.8785,18.8495,18.8568,47300.0
2011-03-29 15:30:00,26.09,26.1,26.06,26.07,141100.0,18.864,18.8712,18.8423,18.8495,141100.0
2011-03-30 09:30:00,26.17,26.21,26.09,26.21,46600.0,18.9219,18.9508,18.864,18.9508,46600.0
2011-03-30 10:00:00,26.2,26.2,26.15,26.17,9200.0,18.9435,18.9435,18.9074,18.9219,9200.0
2011-03-30 10:30:00,26.18,26.3,26.18,26.29,99800.0,18.9291,19.0158,18.9291,19.0086,99800.0
2011-03-30 11:00:00,26.3,26.38,26.3,26.37,104500.0,19.0158,19.0737,19.0158,19.0665,104500.0
2011-03-30 11:30:00,26.37,26.44,26.37,26.43,26000.0,19.0665,19.1171,19.0665,19.1098,26000.0
2011-03-30 12:00:00,26.44,26.45,26.42,26.43,57000.0,19.1171,19.1243,19.1026,19.1098,57000.0
2011-03-30 12:30:00,26.43,26.43,26.41,26.42,16600.0,19.1098,19.1098,19.0954,19.1026,16600.0
2011-03-30 13:00:00,26.41,26.44,26.4,26.44,101200.0,19.0954,19.1171,19.0881,19.1171,101200.0
2011-03-30 13:30:00,26.44,26.46,26.43,26.45,20200.0,19.1171,19.1315,19.1098,19.1243,20200.0
2011-03-30 14:00:00,26.45,26.49,26.45,26.49,31300.0,19.1243,19.1532,19.1243,19.1532,31300.0
2011-03-30 14:30:00,26.49,26.52,26.47,26.48,46700.0,19.1532,19.1749,19.1388,19.146,46700.0
2011-03-30 15:00:00,26.47,26.5,26.46,26.49,36100.0,19.1388,19.1605,19.1315,19.1532,36100.0
2011-03-30 15:30:00,26.49,26.52,26.45,26.46,200100.0,19.1532,19.1749,19.1243,19.1315,200100.0
2011-03-31 09:30:00,26.38,26.45,26.34,26.4,82500.0,19.0737,19.1243,19.0448,19.0881,82500.0
2011-03-31 10:00:00,26.39,26.46,26.39,26.44,119300.0,19.0809,19.1315,19.0809,19.1171,119300.0
2011-03-31 10:30:00,26.45,26.49,26.45,26.48,63200.0,19.1243,19.1532,19.1243,19.146,63200.0
2011-03-31 11:00:00,26.48,26.49,26.45,26.45,42300.0,19.146,19.1532,19.1243,19.1243,42300.0
2011-03-31 11:30:00,26.46,26.48,26.41,26.47,150900.0,19.1315,19.146,19.0954,19.1388,150900.0
2011-03-31 12:00:00,26.47,26.57,26.47,26.56,159900.0,19.1388,19.2111,19.1388,19.2038,159900.0
2011-03-31 12:30:00,26.57,26.6,26.55,26.59,67000.0,19.2111,19.2328,19.1966,19.2255,67000.0
2011-03-31 13:00:00,26.59,26.6,26.57,26.59,54700.0,19.2255,19.2328,19.2111,19.2255,54700.0
2011-03-31 13:30:00,26.58,26.59,26.58,26.59,17300.0,19.2183,19.2255,19.2183,19.2255,17300.0
2011-03-31 14:00:00,26.58,26.63,26.58,26.61,43000.0,19.2183,19.2544,19.2183,19.24,43000.0
2011-03-31 14:30:00,26.6,26.62,26.6,26.6,46300.0,19.2328,19.2472,19.2328,19.2328,46300.0
2011-03-31 15:00:00,26.6,26.62,26.59,26.61,37700.0,19.2328,19.2472,19.2255,19.24,37700.0
2011-03-31 15:30:00,26.61,26.66,26.56,26.61,254500.0,19.24,19.2761,19.2038,19.24,254500.0
2011-04-01 09:30:00,26.77,26.86,26.77,26.79,264900.0,19.3557,19.4207,19.3557,19.3701,264900.0
2011-04-01 10:00:00,26.79,26.92,26.77,26.9,174600.0,19.3701,19.4641,19.3557,19.4497,174600.0
2011-04-01 10:30:00,26.91,26.98,26.9,26.96,82600.0,19.4569,19.5075,19.4497,19.4931,82600.0
2011-04-01 11:00:00,26.96,27.0,26.96,27.0,63100.0,19.4931,19.522,19.4931,19.522,63100.0
2011-04-01 11:30:00,27.0,27.02,26.98,27.0,64800.0,19.522,19.5364,19.5075,19.522,64800.0
2011-04-01 12:00:00,26.99,26.99,26.95,26.96,35400.0,19.5147,19.5147,19.4858,19.4931,35400.0
2011-04-01 12:30:00,26.96,26.97,26.95,26.95,13400.0,19.4931,19.5003,19.4858,19.4858,13400.0
2011-04-01 13:00:00,26.95,26.96,26.95,26.95,61800.0,19.4858,19.4931,19.4858,19.4858,61800.0
2011-04-01 13:30:00,26.95,26.97,26.95,26.97,39300.0,19.4858,19.5003,19.4858,19.5003,39300.0
2011-04-01 14:00:00,26.97,26.98,26.92,26.93,47800.0,19.5003,19.5075,19.4641,19.4714,47800.0
2011-04-01 14:30:00,26.92,26.93,26.84,26.85,113500.0,19.4641,19.4714,19.4063,19.4135,113500.0
2011-04-01 15:00:00,26.85,26.85,26.77,26.82,137600.0,19.4135,19.4135,19.3557,19.3918,137600.0
2011-04-01 15:30:00,26.82,26.91,26.82,26.9,197800.0,19.3918,19.4569,19.3918,19.4497,197800.0
2011-04-04 09:30:00,26.91,27.05,26.91,27.01,74400.0,19.4569,19.5581,19.4569,19.5292,74400.0
2011-04-04 10:00:00,27.01,27.05,27.0,27.01,55300.0,19.5292,19.5581,19.522,19.5292,55300.0
2011-04-04 10:30:00,27.03,27.06,27.02,27.06,22600.0,19.5437,19.5654,19.5364,19.5654,22600.0
2011-04-04 11:00:00,27.07,27.09,27.05,27.06,18500.0,19.5726,19.587,19.5581,19.5654,18500.0
2011-04-04 11:30:00,27.05,27.06,27.04,27.05,19000.0,19.5581,19.5654,19.5509,19.5581,19000.0
2011-04-04 12:00:00,27.05,27.06,27.04,27.05,17600.0,19.5581,19.5654,19.5509,19.5581,17600.0
2011-04-04 12:30:00,27.05,27.07,27.03,27.03,26300.0,19.5581,19.5726,19.5437,19.5437,26300.0
2011-04-04 13:00:00,27.03,27.04,27.02,27.04,7700.0,19.5437,19.5509,19.5364,19.5509,7700.0
2011-04-04 13:30:00,27.03,27.04,26.97,26.98,33000.0,19.5437,19.5509,19.5003,19.5075,33000.0
2011-04-04 14:00:00,26.99,27.01,26.97,27.01,28700.0,19.5147,19.5292,19.5003,19.5292,28700.0
2011-04-04 14:30:00,27.01,27.04,27.0,27.0,27900.0,19.5292,19.5509,19.522,19.522,27900.0
2011-04-04 15:00:00,27.0,27.01,26.96,27.0,79100.0,19.522,19.5292,19.4931,19.522,79100.0
2011-04-04 15:30:00,27.0,27.07,27.0,27.01,132700.0,19.522,19.5726,19.522,19.5292,132700.0
2011-04-05 09:30:00,26.98,26.98,26.91,26.95,84800.0,19.5075,19.5075,19.4569,19.4858,84800.0
2011-04-05 10:00:00,26.93,27.0,26.89,26.99,93200.0,19.4714,19.522,19.4424,19.5147,93200.0
2011-04-05 10:30:00,27.0,27.03,26.94,26.94,383800.0,19.522,19.5437,19.4786,19.4786,383800.0
2011-04-05 11:00:00,26.94,26.96,26.91,26.95,99400.0,19.4786,19.4931,19.4569,19.4858,99400.0
2011-04-05 11:30:00,26.96,27.04,26.94,27.03,53200.0,19.4931,19.5509,19.4786,19.5437,53200.0
2011-04-05 12:00:00,27.02,27.05,27.0,27.04,30300.0,19.5364,19.5581,19.522,19.5509,30300.0
2011-04-05 12:30:00,27.04,27.07,27.02,27.05,37100.0,19.5509,19.5726,19.5364,19.5581,37100.0
2011-04-05 13:00:00,27.05,27.07,27.04,27.04,27800.0,19.5581,19.5726,19.5509,19.5509,27800.0
2011-04-05 13:30:00,27.04,27.04,27.02,27.02,33700.0,19.5509,19.5509,19.5364,19.5364,33700.0
2011-04-05 14:00:00,27.02,27.02,26.98,26.99,62700.0,19.5364,19.5364,19.5075,19.5147,62700.0
2011-04-05 14:30:00,26.99,27.01,26.96,26.96,239200.0,19.5147,19.5292,19.4931,19.4931,239200.0
2011-04-05 15:00:00,26.96,26.96,26.87,26.88,143400.0,19.4931,19.4931,19.428,19.4352,143400.0
2011-04-05 15:30:00,26.87,26.88,26.8,26.83,211700.0,19.428,19.4352,19.3774,19.3991,211700.0
2011-04-06 09:30:00,26.95,27.0,26.92,26.99,40000.0,19.4858,19.522,19.4641,19.5147,40000.0
2011-04-06 10:00:00,27.0,27.05,26.99,27.05,43700.0,19.522,19.5581,19.5147,19.5581,43700.0
2011-04-06 10:30:00,27.04,27.2,27.03,27.14,110100.0,19.5509,19.6666,19.5437,19.6232,110100.0
2011-04-06 11:00:00,27.13,27.19,27.08,27.17,161500.0,19.616,19.6593,19.5798,19.6449,161500.0
2011-04-06 11:30:00,27.17,27.18,27.1,27.1,51500.0,19.6449,19.6521,19.5943,19.5943,51500.0
2011-04-06 12:00:00,27.1,27.16,27.09,27.15,32100.0,19.5943,19.6377,19.587,19.6304,32100.0
2011-04-06 12:30:00,27.14,27.16,27.13,27.16,17400.0,19.6232,19.6377,19.616,19.6377,17400.0
2011-04-06 13:00:00,27.16,27.17,27.14,27.17,14300.0,19.6377,19.6449,19.6232,19.6449,14300.0
2011-04-06 13:30:00,27.17,27.24,27.17,27.24,37200.0,19.6449,19.6955,19.6449,19.6955,37200.0
2011-04-06 14:00:00,27.25,27.27,27.23,27.25,59300.0,19.7027,19.7172,19.6883,19.7027,59300.0
2011-04-06 14:30:00,27.26,27.3,27.26,27.29,195600.0,19.71,19.7389,19.71,19.7317,195600.0
2011-04-06 15:00:00,27.3,27.32,27.27,27.31,526800.0,19.7389,19.7533,19.7172,19.7461,526800.0
2011-04-06 15:30:00,27.31,27.36,27.3,27.33,391100.0,19.7461,19.7823,19.7389,19.7606,391100.0
2011-04-07 09:30:00,27.33,27.45,27.33,27.44,198200.0,19.7606,19.8473,19.7606,19.8401,198200.0
2011-04-07 10:00:00,27.43,27.44,27.35,27.35,73200.0,19.8329,19.8401,19.775,19.775,73200.0
2011-04-07 10:30:00,27.36,27.36,27.24,27.3,122300.0,19.7823,19.7823,19.6955,19.7389,122300.0
2011-04-07 11:00:00,27.3,27.33,27.24,27.25,80200.0,19.7389,19.7606,19.6955,19.7027,80200.0
2011-04-07 11:30:00,27.26,27.26,27.11,27.22,99500.0,19.71,19.71,19.6015,19.681,99500.0
2011-04-07 12:00:00,27.22,27.28,27.22,27.27,47400.0,19.681,19.7244,19.681,19.7172,47400.0
2011-04-07 12:30:00,27.27,27.34,27.27,27.34,31500.0,19.7172,19.7678,19.7172,19.7678,31500.0
2011-04-07 13:00:00,27.34,27.34,27.24,27.24,110000.0,19.7678,19.7678,19.6955,19.6955,110000.0
2011-04-07 13:30:00,27.24,27.3,27.24,27.27,76000.0,19.6955,19.7389,19.6955,19.7172,76000.0
2011-04-07 14:00:00,27.27,27.3,27.25,27.25,68700.0,19.7172,19.7389,19.7027,19.7027,68700.0
2011-04-07 14:30:00,27.26,27.28,27.23,27.26,43600.0,19.71,19.7244,19.6883,19.71,43600.0
2011-04-07 15:00:00,27.26,27.29,27.23,27.24,107100.0,19.71,19.7317,19.6883,19.6955,107100.0
2011-04-07 15:30:00,27.24,27.29,27.21,27.23,210800.0,19.6955,19.7317,19.6738,19.6883,210800.0
2011-04-08 09:30:00,27.27,27.33,27.19,27.23,104700.0,19.7172,19.7606,19.6593,19.6883,104700.0
2011-04-08 10:00:00,27.22,27.23,27.05,27.08,253600.0,19.681,19.6883,19.5581,19.5798,253600.0
2011-04-08 10:30:00,27.07,27.11,26.98,26.99,88900.0,19.5726,19.6015,19.5075,19.5147,88900.0
2011-04-08 11:00:00,26.98,26.98,26.91,26.91,90900.0,19.5075,19.5075,19.4569,19.4569,90900.0
2011-04-08 11:30:00,26.9,26.96,26.89,26.92,25800.0,19.4497,19.4931,19.4424,19.4641,25800.0
2011-04-08 12:00:00,26.92,26.94,26.91,26.93,29700.0,19.4641,19.4786,19.4569,19.4714,29700.0
2011-04-08 12:30:00,26.93,26.95,26.89,26.9,61900.0,19.4714,19.4858,19.4424,19.4497,61900.0
2011-04-08 13:00:00,26.9,26.92,26.89,26.92,20700.0,19.4497,19.4641,19.4424,19.4641,20700.0
2011-04-08 13:30:00,26.92,26.93,26.9,26.92,35000.0,19.4641,19.4714,19.4497,19.4641,35000.0
2011-04-08 14:00:00,26.92,26.94,26.84,26.85,62500.0,19.4641,19.4786,19.4063,19.4135,62500.0
2011-04-08 14:30:00,26.84,26.85,26.74,26.75,194300.0,19.4063,19.4135,19.334,19.3412,194300.0
2011-04-08 15:00:00,26.74,26.8,26.74,26.75,202600.0,19.334,19.3774,19.334,19.3412,202600.0
2011-04-08 15:30:00,26.75,26.8,26.74,26.79,127500.0,19.3412,19.3774,19.334,19.3701,127500.0
2011-04-11 09:30:00,26.86,26.89,26.8,26.85,199800.0,19.4207,19.4424,19.3774,19.4135,199800.0
2011-04-11 10:00:00,26.84,26.86,26.78,26.86,232800.0,19.4063,19.4207,19.3629,19.4207,232800.0
2011-04-11 10:30:00,26.85,26.9,26.84,26.89,78500.0,19.4135,19.4497,19.4063,19.4424,78500.0
2011-04-11 11:00:00,26.88,26.88,26.79,26.79,55200.0,19.4352,19.4352,19.3701,19.3701,55200.0
2011-04-11 11:30:00,26.78,26.78,26.74,26.74,115500.0,19.3629,19.3629,19.334,19.334,115500.0
2011-04-11 12:00:00,26.74,26.77,26.73,26.76,73900.0,19.334,19.3557,19.3268,19.3484,73900.0
2011-04-11 12:30:00,26.75,26.76,26.71,26.74,43500.0,19.3412,19.3484,19.3123,19.334,43500.0
2011-04-11 13:00:00,26.73,26.76,26.71,26.76,35200.0,19.3268,19.3484,19.3123,19.3484,35200.0
2011-04-11 13:30:00,26.75,26.78,26.74,26.77,25100.0,19.3412,19.3629,19.334,19.3557,25100.0
2011-04-11 14:00:00,26.77,26.8,26.75,26.8,42700.0,19.3557,19.3774,19.3412,19.3774,42700.0
2011-04-11 14:30:00,26.79,26.79,26.74,26.75,66100.0,19.3701,19.3701,19.334,19.3412,66100.0
2011-04-11 15:00:00,26.75,26.75,26.66,26.71,103300.0,19.3412,19.3412,19.2761,19.3123,103300.0
2011-04-11 15:30:00,26.7,26.74,26.69,26.74,101100.0,19.3051,19.334,19.2978,19.334,101100.0
2011-04-12 09:30:00,26.61,26.72,26.55,26.6,77700.0,19.24,19.3195,19.1966,19.2328,77700.0
2011-04-12 10:00:00,26.6,26.62,26.55,26.61,276400.0,19.2328,19.2472,19.1966,19.24,276400.0
2011-04-12 10:30:00,26.62,26.62,26.57,26.58,62600.0,19.2472,19.2472,19.2111,19.2183,62600.0
2011-04-12 11:00:00,26.57,26.64,26.57,26.62,72500.0,19.2111,19.2617,19.2111,19.2472,72500.0
2011-04-12 11:30:00,26.62,26.64,26.59,26.59,16600.0,19.2472,19.2617,19.2255,19.2255,16600.0
2011-04-12 12:00:00,26.59,26.6,26.58,26.58,9300.0,19.2255,19.2328,19.2183,19.2183,9300.0
2011-04-12 12:30:00,26.58,26.63,26.57,26.6,7100.0,19.2183,19.2544,19.2111,19.2328,7100.0
2011-04-12 13:00:00,26.61,26.62,26.56,26.62,17100.0,19.24,19.2472,19.2038,19.2472,17100.0
2011-04-12 13:30:00,26.63,26.73,26.63,26.7,127700.0,19.2544,19.3268,19.2544,19.3051,127700.0
2011-04-12 14:00:00,26.7,26.75,26.68,26.73,43500.0,19.3051,19.3412,19.2906,19.3268,43500.0
2011-04-12 14:30:00,26.74,26.75,26.65,26.65,38500.0,19.334,19.3412,19.2689,19.2689,38500.0
2011-04-12 15:00:00,26.65,26.66,26.57,26.58,113900.0,19.2689,19.2761,19.2111,19.2183,113900.0
2011-04-12 15:30:00,26.58,26.59,26.56,26.57,115900.0,19.2183,19.2255,19.2038,19.2111,115900.0
2011-04-13 09:30:00,26.76,26.85,26.38,26.38,67800.0,19.3484,19.4135,19.0737,19.0737,67800.0
2011-04-13 10:00:00,26.38,26.42,26.33,26.4,45100.0,19.0737,19.1026,19.0375,19.0881,45100.0
2011-04-13 10:30:00,26.41,26.43,26.36,26.36,83200.0,19.0954,19.1098,19.0592,19.0592,83200.0
2011-04-13 11:00:00,26.37,26.38,26.32,26.33,231600.0,19.0665,19.0737,19.0303,19.0375,231600.0
2011-04-13 11:30:00,26.32,26.36,26.29,26.31,26300.0,19.0303,19.0592,19.0086,19.0231,26300.0
2011-04-13 12:00:00,26.31,26.38,26.31,26.32,29500.0,19.0231,19.0737,19.0231,19.0303,29500.0
2011-04-13 12:30:00,26.32,26.32,26.24,26.25,23300.0,19.0303,19.0303,18.9725,18.9797,23300.0
2011-04-13 13:00:00,26.24,26.24,26.21,26.22,37300.0,18.9725,18.9725,18.9508,18.958,37300.0
2011-04-13 13:30:00,26.22,26.23,26.16,26.17,96000.0,18.958,18.9652,18.9146,18.9219,96000.0
2011-04-13 14:00:00,26.17,26.18,26.12,26.16,112000.0,18.9219,18.9291,18.8857,18.9146,112000.0
2011-04-13 14:30:00,26.16,26.26,26.13,26.24,80900.0,18.9146,18.9869,18.8929,18.9725,80900.0
2011-04-13 15:00:00,26.25,26.33,26.25,26.26,103500.0,18.9797,19.0375,18.9797,18.9869,103500.0
2011-04-13 15:30:00,26.26,26.26,26.17,26.19,102900.0,18.9869,18.9869,18.9219,18.9363,102900.0
2011-04-14 09:30:00,26.12,26.12,25.94,26.08,296700.0,18.8857,18.8857,18.7556,18.8568,296700.0
2011-04-14 10:00:00,26.09,26.14,25.99,26.03,163400.0,18.864,18.9002,18.7917,18.8206,163400.0
2011-04-14 10:30:00,26.05,26.06,26.02,26.03,45100.0,18.8351,18.8423,18.8134,18.8206,45100.0
2011-04-14 11:00:00,26.03,26.05,26.0,26.04,27500.0,18.8206,18.8351,18.7989,18.8279,27500.0
2011-04-14 11:30:00,26.05,26.09,26.02,26.09,19200.0,18.8351,18.864,18.8134,18.864,19200.0
2011-04-14 12:00:00,26.09,26.16,26.09,26.16,41400.0,18.864,18.9146,18.864,18.9146,41400.0
2011-04-14 12:30:00,26.16,26.2,26.14,26.19,25000.0,18.9146,18.9435,18.9002,18.9363,25000.0
2011-04-14 13:00:00,26.19,26.2,26.11,26.12,23300.0,18.9363,18.9435,18.8785,18.8857,23300.0
2011-04-14 13:30:00,26.12,26.13,26.08,26.09,31800.0,18.8857,18.8929,18.8568,18.864,31800.0
2011-04-14 14:00:00,26.09,26.2,26.09,26.18,149400.0,18.864,18.9435,18.864,18.9291,149400.0
2011-04-14 14:30:00,26.18,26.26,26.18,26.23,503700.0,18.9291,18.9869,18.9291,18.9652,503700.0
2011-04-14 15:00:00,26.24,26.29,26.23,26.28,276500.0,18.9725,19.0086,18.9652,19.0014,276500.0
2011-04-14 15:30:00,26.27,26.28,26.23,26.27,184300.0,18.9942,19.0014,18.9652,18.9942,184300.0
2011-04-15 09:30:00,26.31,26.39,26.22,26.23,70700.0,19.0231,19.0809,18.958,18.9652,70700.0
2011-04-15 10:00:00,26.24,26.29,26.19,26.21,156200.0,18.9725,19.0086,18.9363,18.9508,156200.0
2011-04-15 10:30:00,26.22,26.29,26.16,26.29,50700.0,18.958,19.0086,18.9146,19.0086,50700.0
2011-04-15 11:00:00,26.3,26.39,26.26,26.39,47100.0,19.0158,19.0809,18.9869,19.0809,47100.0
2011-04-15 11:30:00,26.4,26.43,26.37,26.41,36800.0,19.0881,19.1098,19.0665,19.0954,36800.0
2011-04-15 12:00:00,26.42,26.45,26.4,26.42,29100.0,19.1026,19.1243,19.0881,19.1026,29100.0
2011-04-15 12:30:00,26.41,26.48,26.4,26.47,28000.0,19.0954,19.146,19.0881,19.1388,28000.0
2011-04-15 13:00:00,26.48,26.49,26.42,26.43,63900.0,19.146,19.1532,19.1026,19.1098,63900.0
2011-04-15 13:30:00,26.44,26.45,26.42,26.43,21700.0,19.1171,19.1243,19.1026,19.1098,21700.0
2011-04-15 14:00:00,26.43,26.46,26.42,26.45,15600.0,19.1098,19.1315,19.1026,19.1243,15600.0
2011-04-15 14:30:00,26.44,26.47,26.43,26.45,28700.0,19.1171,19.1388,19.1098,19.1243,28700.0
2011-04-15 15:00:00,26.44,26.45,26.4,26.41,99300.0,19.1171,19.1243,19.0881,19.0954,99300.0
2011-04-15 15:30:00,26.42,26.46,26.37,26.46,240600.0,19.1026,19.1315,19.0665,19.1315,240600.0
2011-04-18 09:30:00,26.14,26.37,26.04,26.35,129900.0,18.9002,19.0665,18.8279,19.052,129900.0
2011-04-18 10:00:00,26.34,26.37,26.23,26.25,779500.0,19.0448,19.0665,18.9652,18.9797,779500.0
2011-04-18 10:30:00,26.24,26.27,26.13,26.15,286000.0,18.9725,18.9942,18.8929,18.9074,286000.0
2011-04-18 11:00:00,26.15,26.2,26.12,26.19,79400.0,18.9074,18.9435,18.8857,18.9363,79400.0
2011-04-18 11:30:00,26.18,26.19,26.13,26.14,40800.0,18.9291,18.9363,18.8929,18.9002,40800.0
2011-04-18 12:00:00,26.13,26.13,26.08,26.08,53300.0,18.8929,18.8929,18.8568,18.8568,53300.0
2011-04-18 12:30:00,26.08,26.09,26.05,26.06,23500.0,18.8568,18.864,18.8351,18.8423,23500.0
2011-04-18 13:00:00,26.06,26.06,26.0,26.0,21200.0,18.8423,18.8423,18.7989,18.7989,21200.0
2011-04-18 13:30:00,26.01,26.05,26.0,26.05,52800.0,18.8062,18.8351,18.7989,18.8351,52800.0
2011-04-18 14:00:00,26.04,26.06,26.02,26.03,37900.0,18.8279,18.8423,18.8134,18.8206,37900.0
2011-04-18 14:30:00,26.04,26.11,26.04,26.08,42400.0,18.8279,18.8785,18.8279,18.8568,42400.0
2011-04-18 15:00:00,26.07,26.14,26.04,26.12,57100.0,18.8495,18.9002,18.8279,18.8857,57100.0
2011-04-18 15:30:00,26.12,26.14,26.03,26.08,236600.0,18.8857,18.9002,18.8206,18.8568,236600.0
2011-04-19 09:30:00,26.26,26.3,26.11,26.13,133500.0,18.9869,19.0158,18.8785,18.8929,133500.0
2011-04-19 10:00:00,26.12,26.12,26.04,26.06,112200.0,18.8857,18.8857,18.8279,18.8423,112200.0
2011-04-19 10:30:00,26.05,26.05,25.96,25.96,50800.0,18.8351,18.8351,18.77,18.77,50800.0
2011-04-19 11:00:00,25.96,25.96,25.86,25.86,141400.0,18.77,18.77,18.6977,18.6977,141400.0
2011-04-19 11:30:00,25.86,25.88,25.83,25.88,83500.0,18.6977,18.7122,18.676,18.7122,83500.0
2011-04-19 12:00:00,25.87,25.87,25.84,25.85,56000.0,18.7049,18.7049,18.6832,18.6905,56000.0
2011-04-19 12:30:00,25.84,25.85,25.81,25.83,177900.0,18.6832,18.6905,18.6616,18.676,177900.0
2011-04-19 13:00:00,25.84,25.89,25.83,25.87,76200.0,18.6832,18.7194,18.676,18.7049,76200.0
2011-04-19 13:30:00,25.87,25.91,25.87,25.87,25800.0,18.7049,18.7339,18.7049,18.7049,25800.0
2011-04-19 14:00:00,25.87,25.89,25.85,25.89,30100.0,18.7049,18.7194,18.6905,18.7194,30100.0
2011-04-19 14:30:00,25.88,25.9,25.86,25.86,24000.0,18.7122,18.7266,18.6977,18.6977,24000.0
2011-04-19 15:00:00,25.87,25.9,25.85,25.85,67400.0,18.7049,18.7266,18.6905,18.6905,67400.0
2011-04-19 15:30:00,25.86,25.86,25.82,25.84,122000.0,18.6977,18.6977,18.6688,18.6832,122000.0
2011-04-20 09:30:00,26.1,26.22,25.88,25.9,192300.0,18.8712,18.958,18.7122,18.7266,192300.0
2011-04-20 10:00:00,25.91,25.97,25.88,25.94,135600.0,18.7339,18.7772,18.7122,18.7556,135600.0
2011-04-20 10:30:00,25.94,26.04,25.94,25.99,158600.0,18.7556,18.8279,18.7556,18.7917,158600.0
2011-04-20 11:00:00,25.99,25.99,25.96,25.97,280300.0,18.7917,18.7917,18.77,18.7772,280300.0
2011-04-20 11:30:00,25.97,25.99,25.96,25.98,55400.0,18.7772,18.7917,18.77,18.7845,55400.0
2011-04-20 12:00:00,25.97,25.97,25.92,25.92,20100.0,18.7772,18.7772,18.7411,18.7411,20100.0
2011-04-20 12:30:00,25.91,25.92,25.86,25.86,60700.0,18.7339,18.7411,18.6977,18.6977,60700.0
2011-04-20 13:00:00,25.86,25.87,25.8,25.8,151200.0,18.6977,18.7049,18.6543,18.6543,151200.0
2011-04-20 13:30:00,25.8,25.82,25.77,25.82,45700.0,18.6543,18.6688,18.6326,18.6688,45700.0
2011-04-20 14:00:00,25.82,25.84,25.79,25.82,22800.0,18.6688,18.6832,18.6471,18.6688,22800.0
2011-04-20 14:30:00,25.81,25.87,25.81,25.84,45500.0,18.6616,18.7049,18.6616,18.6832,45500.0
2011-04-20 15:00:00,25.83,25.85,25.8,25.82,34000.0,18.676,18.6905,18.6543,18.6688,34000.0
2011-04-20 15:30:00,25.82,25.92,25.81,25.92,119600.0,18.6688,18.7411,18.6616,18.7411,119600.0
2011-04-21 09:30:00,26.04,26.1,25.84,25.85,343200.0,18.8279,18.8712,18.6832,18.6905,343200.0
2011-04-21 10:00:00,25.84,25.86,25.73,25.77,1252900.0,18.6832,18.6977,18.6037,18.6326,1252900.0
2011-04-21 10:30:00,25.78,25.8,25.74,25.8,177200.0,18.6399,18.6543,18.6109,18.6543,177200.0
2011-04-21 11:00:00,25.81,25.82,25.79,25.82,110400.0,18.6616,18.6688,18.6471,18.6688,110400.0
2011-04-21 11:30:00,25.82,25.85,25.81,25.83,85500.0,18.6688,18.6905,18.6616,18.676,85500.0
2011-04-21 12:00:00,25.83,25.89,25.83,25.87,36900.0,18.676,18.7194,18.676,18.7049,36900.0
2011-04-21 12:30:00,25.87,25.95,25.87,25.95,192500.0,18.7049,18.7628,18.7049,18.7628,192500.0
2011-04-21 13:00:00,25.95,26.03,25.94,26.0,163500.0,18.7628,18.8206,18.7556,18.7989,163500.0
2011-04-21 13:30:00,26.0,26.0,25.96,25.97,164800.0,18.7989,18.7989,18.77,18.7772,164800.0
2011-04-21 14:00:00,25.97,25.99,25.96,25.98,106000.0,18.7772,18.7917,18.77,18.7845,106000.0
2011-04-21 14:30:00,25.99,25.99,25.96,25.96,17800.0,18.7917,18.7917,18.77,18.77,17800.0
2011-04-21 15:00:00,25.96,25.98,25.96,25.96,143500.0,18.77,18.7845,18.77,18.77,143500.0
2011-04-21 15:30:00,25.95,26.05,25.95,26.02,593100.0,18.7628,18.8351,18.7628,18.8134,593100.0
2011-04-25 09:30:00,26.0,26.16,25.98,26.16,166500.0,18.7989,18.9146,18.7845,18.9146,166500.0
2011-04-25 10:00:00,26.15,26.35,26.15,26.26,947200.0,18.9074,19.052,18.9074,18.9869,947200.0
2011-04-25 10:30:00,26.26,26.27,26.17,26.19,197900.0,18.9869,18.9942,18.9219,18.9363,197900.0
2011-04-25 11:00:00,26.19,26.19,26.09,26.13,179700.0,18.9363,18.9363,18.864,18.8929,179700.0
2011-04-25 11:30:00,26.14,26.16,26.12,26.15,22200.0,18.9002,18.9146,18.8857,18.9074,22200.0
2011-04-25 12:00:00,26.15,26.17,26.15,26.17,26700.0,18.9074,18.9219,18.9074,18.9219,26700.0
2011-04-25 12:30:00,26.17,26.17,26.14,26.15,16500.0,18.9219,18.9219,18.9002,18.9074,16500.0
2011-04-25 13:00:00,26.15,26.16,26.14,26.15,15300.0,18.9074,18.9146,18.9002,18.9074,15300.0
2011-04-25 13:30:00,26.15,26.18,26.15,26.17,17700.0,18.9074,18.9291,18.9074,18.9219,17700.0
2011-04-25 14:00:00,26.17,26.18,26.16,26.17,20900.0,18.9219,18.9291,18.9146,18.9219,20900.0
2011-04-25 14:30:00,26.18,26.2,26.16,26.18,185600.0,18.9291,18.9435,18.9146,18.9291,185600.0
2011-04-25 15:00:00,26.18,26.18,26.14,26.15,126100.0,18.9291,18.9291,18.9002,18.9074,126100.0
2011-04-25 15:30:00,26.15,26.16,26.14,26.15,188300.0,18.9074,18.9146,18.9002,18.9074,188300.0
2011-04-26 09:30:00,26.16,26.35,26.16,26.3,271800.0,18.9146,19.052,18.9146,19.0158,271800.0
2011-04-26 10:00:00,26.3,26.33,26.26,26.3,121700.0,19.0158,19.0375,18.9869,19.0158,121700.0
2011-04-26 10:30:00,26.3,26.39,26.3,26.39,47700.0,19.0158,19.0809,19.0158,19.0809,47700.0
2011-04-26 11:00:00,26.4,26.48,26.37,26.48,280700.0,19.0881,19.146,19.0665,19.146,280700.0
2011-04-26 11:30:00,26.49,26.58,26.49,26.58,64900.0,19.1532,19.2183,19.1532,19.2183,64900.0
2011-04-26 12:00:00,26.57,26.59,26.53,26.53,69200.0,19.2111,19.2255,19.1821,19.1821,69200.0
2011-04-26 12:30:00,26.53,26.55,26.51,26.54,85000.0,19.1821,19.1966,19.1677,19.1894,85000.0
2011-04-26 13:00:00,26.54,26.55,26.51,26.53,287500.0,19.1894,19.1966,19.1677,19.1821,287500.0
2011-04-26 13:30:00,26.53,26.58,26.51,26.57,26400.0,19.1821,19.2183,19.1677,19.2111,26400.0
2011-04-26 14:00:00,26.57,26.58,26.54,26.55,28900.0,19.2111,19.2183,19.1894,19.1966,28900.0
2011-04-26 14:30:00,26.55,26.56,26.51,26.51,58400.0,19.1966,19.2038,19.1677,19.1677,58400.0
2011-04-26 15:00:00,26.51,26.53,26.5,26.51,102300.0,19.1677,19.1821,19.1605,19.1677,102300.0
2011-04-26 15:30:00,26.51,26.53,26.48,26.49,568100.0,19.1677,19.1821,19.146,19.1532,568100.0
2011-04-27 09:30:00,26.54,26.73,26.47,26.72,222300.0,19.1894,19.3268,19.1388,19.3195,222300.0
2011-04-27 10:00:00,26.72,26.8,26.71,26.79,117900.0,19.3195,19.3774,19.3123,19.3701,117900.0
2011-04-27 10:30:00,26.78,26.79,26.73,26.74,446500.0,19.3629,19.3701,19.3268,19.334,446500.0
2011-04-27 11:00:00,26.74,26.76,26.7,26.7,78000.0,19.334,19.3484,19.3051,19.3051,78000.0
2011-04-27 11:30:00,26.7,26.71,26.64,26.68,107700.0,19.3051,19.3123,19.2617,19.2906,107700.0
2011-04-27 12:00:00,26.69,26.69,26.66,26.67,26700.0,19.2978,19.2978,19.2761,19.2834,26700.0
2011-04-27 12:30:00,26.67,26.73,26.65,26.67,142400.0,19.2834,19.3268,19.2689,19.2834,142400.0
2011-04-27 13:00:00,26.67,26.69,26.65,26.65,48900.0,19.2834,19.2978,19.2689,19.2689,48900.0
2011-04-27 13:30:00,26.65,26.67,26.65,26.67,42200.0,19.2689,19.2834,19.2689,19.2834,42200.0
2011-04-27 14:00:00,26.67,26.7,26.64,26.65,68700.0,19.2834,19.3051,19.2617,19.2689,68700.0
2011-04-27 14:30:00,26.65,26.73,26.64,26.72,94600.0,19.2689,19.3268,19.2617,19.3195,94600.0
2011-04-27 15:00:00,26.73,26.74,26.71,26.72,70100.0,19.3268,19.334,19.3123,19.3195,70100.0
2011-04-27 15:30:00,26.72,26.81,26.71,26.79,297100.0,19.3195,19.3846,19.3123,19.3701,297100.0
2011-04-28 09:30:00,26.73,26.87,26.73,26.77,88800.0,19.3268,19.428,19.3268,19.3557,88800.0
2011-04-28 10:00:00,26.76,26.79,26.71,26.78,57200.0,19.3484,19.3701,19.3123,19.3629,57200.0
2011-04-28 10:30:00,26.78,26.8,26.78,26.79,120100.0,19.3629,19.3774,19.3629,19.3701,120100.0
2011-04-28 11:00:00,26.79,26.81,26.77,26.78,33300.0,19.3701,19.3846,19.3557,19.3629,33300.0
2011-04-28 11:30:00,26.77,26.78,26.76,26.77,49000.0,19.3557,19.3629,19.3484,19.3557,49000.0
2011-04-28 12:00:00,26.78,26.85,26.77,26.84,53000.0,19.3629,19.4135,19.3557,19.4063,53000.0
2011-04-28 12:30:00,26.85,26.86,26.83,26.85,29900.0,19.4135,19.4207,19.3991,19.4135,29900.0
2011-04-28 13:00:00,26.85,26.86,26.8,26.82,160700.0,19.4135,19.4207,19.3774,19.3918,160700.0
2011-04-28 13:30:00,26.83,26.83,26.78,26.81,39600.0,19.3991,19.3991,19.3629,19.3846,39600.0
2011-04-28 14:00:00,26.82,26.84,26.8,26.83,14800.0,19.3918,19.4063,19.3774,19.3991,14800.0
2011-04-28 14:30:00,26.83,26.84,26.78,26.84,52100.0,19.3991,19.4063,19.3629,19.4063,52100.0
2011-04-28 15:00:00,26.84,26.87,26.83,26.87,38000.0,19.4063,19.428,19.3991,19.428,38000.0
2011-04-28 15:30:00,26.87,26.92,26.86,26.9,108900.0,19.428,19.4641,19.4207,19.4497,108900.0
2011-04-29 09:30:00,26.85,26.92,26.68,26.68,281400.0,19.4135,19.4641,19.2906,19.2906,281400.0
2011-04-29 10:00:00,26.68,26.74,26.67,26.73,118900.0,19.2906,19.334,19.2834,19.3268,118900.0
2011-04-29 10:30:00,26.74,26.79,26.74,26.78,34400.0,19.334,19.3701,19.334,19.3629,34400.0
2011-04-29 11:00:00,26.79,26.8,26.77,26.79,25200.0,19.3701,19.3774,19.3557,19.3701,25200.0
2011-04-29 11:30:00,26.79,26.83,26.77,26.81,38400.0,19.3701,19.3991,19.3557,19.3846,38400.0
2011-04-29 12:00:00,26.81,26.85,26.81,26.83,22400.0,19.3846,19.4135,19.3846,19.3991,22400.0
2011-04-29 12:30:00,26.83,26.83,26.78,26.78,13500.0,19.3991,19.3991,19.3629,19.3629,13500.0
2011-04-29 13:00:00,26.79,26.79,26.71,26.74,109300.0,19.3701,19.3701,19.3123,19.334,109300.0
2011-04-29 13:30:00,26.74,26.77,26.74,26.76,114700.0,19.334,19.3557,19.334,19.3484,114700.0
2011-04-29 14:00:00,26.76,26.76,26.75,26.75,25900.0,19.3484,19.3484,19.3412,19.3412,25900.0
2011-04-29 14:30:00,26.76,26.79,26.75,26.75,91400.0,19.3484,19.3701,19.3412,19.3412,91400.0
2011-04-29 15:00:00,26.74,26.76,26.68,26.68,277000.0,19.334,19.3484,19.2906,19.2906,277000.0
2011-04-29 15:30:00,26.69,26.8,26.67,26.71,194900.0,19.2978,19.3774,19.2834,19.3123,194900.0
2011-05-02 09:30:00,26.75,26.83,26.73,26.77,182200.0,19.3412,19.3991,19.3268,19.3557,182200.0
2011-05-02 10:00:00,26.78,26.81,26.66,26.75,396600.0,19.3629,19.3846,19.2761,19.3412,396600.0
2011-05-02 10:30:00,26.75,26.76,26.68,26.69,199600.0,19.3412,19.3484,19.2906,19.2978,199600.0
2011-05-02 11:00:00,26.7,26.71,26.61,26.61,98600.0,19.3051,19.3123,19.24,19.24,98600.0
2011-05-02 11:30:00,26.61,26.61,26.57,26.59,104700.0,19.24,19.24,19.2111,19.2255,104700.0
2011-05-02 12:00:00,26.59,26.59,26.51,26.52,81800.0,19.2255,19.2255,19.1677,19.1749,81800.0
2011-05-02 12:30:00,26.52,26.55,26.51,26.54,50500.0,19.1749,19.1966,19.1677,19.1894,50500.0
2011-05-02 13:00:00,26.54,26.59,26.54,26.59,36000.0,19.1894,19.2255,19.1894,19.2255,36000.0
2011-05-02 13:30:00,26.59,26.61,26.59,26.59,38200.0,19.2255,19.24,19.2255,19.2255,38200.0
2011-05-02 14:00:00,26.59,26.6,26.54,26.56,19300.0,19.2255,19.2328,19.1894,19.2038,19300.0
2011-05-02 14:30:00,26.56,26.57,26.51,26.51,25600.0,19.2038,19.2111,19.1677,19.1677,25600.0
2011-05-02 15:00:00,26.52,26.58,26.51,26.51,160200.0,19.1749,19.2183,19.1677,19.1677,160200.0
2011-05-02 15:30:00,26.51,26.56,26.51,26.52,236700.0,19.1677,19.2038,19.1677,19.1749,236700.0
2011-05-03 09:30:00,26.55,26.66,26.39,26.64,240600.0,19.1966,19.2761,19.0809,19.2617,240600.0
2011-05-03 10:00:00,26.68,26.72,26.6,26.63,254200.0,19.2906,19.3195,19.2328,19.2544,254200.0
2011-05-03 10:30:00,26.63,26.64,26.49,26.53,249600.0,19.2544,19.2617,19.1532,19.1821,249600.0
2011-05-03 11:00:00,26.54,26.62,26.52,26.53,93500.0,19.1894,19.2472,19.1749,19.1821,93500.0
2011-05-03 11:30:00,26.54,26.54,26.47,26.5,48900.0,19.1894,19.1894,19.1388,19.1605,48900.0
2011-05-03 12:00:00,26.5,26.54,26.5,26.52,55200.0,19.1605,19.1894,19.1605,19.1749,55200.0
2011-05-03 12:30:00,26.52,26.56,26.52,26.53,48000.0,19.1749,19.2038,19.1749,19.1821,48000.0
2011-05-03 13:00:00,26.54,26.55,26.47,26.47,51400.0,19.1894,19.1966,19.1388,19.1388,51400.0
2011-05-03 13:30:00,26.47,26.5,26.42,26.44,407100.0,19.1388,19.1605,19.1026,19.1171,407100.0
2011-05-03 14:00:00,26.43,26.44,26.35,26.44,311600.0,19.1098,19.1171,19.052,19.1171,311600.0
2011-05-03 14:30:00,26.43,26.45,26.38,26.44,137500.0,19.1098,19.1243,19.0737,19.1171,137500.0
2011-05-03 15:00:00,26.44,26.54,26.44,26.52,120400.0,19.1171,19.1894,19.1171,19.1749,120400.0
2011-05-03 15:30:00,26.53,26.62,26.53,26.59,197000.0,19.1821,19.2472,19.1821,19.2255,197000.0
2011-05-04 09:30:00,26.62,26.62,26.42,26.45,84200.0,19.2472,19.2472,19.1026,19.1243,84200.0
2011-05-04 10:00:00,26.43,26.47,26.34,26.37,148100.0,19.1098,19.1388,19.0448,19.0665,148100.0
2011-05-04 10:30:00,26.37,26.37,26.29,26.36,441500.0,19.0665,19.0665,19.0086,19.0592,441500.0
2011-05-04 11:00:00,26.36,26.43,26.32,26.42,86500.0,19.0592,19.1098,19.0303,19.1026,86500.0
2011-05-04 11:30:00,26.41,26.48,26.41,26.48,61800.0,19.0954,19.146,19.0954,19.146,61800.0
2011-05-04 12:00:00,26.48,26.48,26.33,26.33,44100.0,19.146,19.146,19.0375,19.0375,44100.0
2011-05-04 12:30:00,26.33,26.38,26.31,26.37,43700.0,19.0375,19.0737,19.0231,19.0665,43700.0
2011-05-04 13:00:00,26.37,26.43,26.36,26.42,49400.0,19.0665,19.1098,19.0592,19.1026,49400.0
2011-05-04 13:30:00,26.42,26.51,26.42,26.5,183600.0,19.1026,19.1677,19.1026,19.1605,183600.0
2011-05-04 14:00:00,26.5,26.5,26.42,26.48,154000.0,19.1605,19.1605,19.1026,19.146,154000.0
2011-05-04 14:30:00,26.48,26.52,26.46,26.46,110500.0,19.146,19.1749,19.1315,19.1315,110500.0
2011-05-04 15:00:00,26.46,26.47,26.42,26.45,121800.0,19.1315,19.1388,19.1026,19.1243,121800.0
2011-05-04 15:30:00,26.45,26.48,26.4,26.42,320800.0,19.1243,19.146,19.0881,19.1026,320800.0
2011-05-05 09:30:00,26.29,26.35,26.17,26.19,125000.0,19.0086,19.052,18.9219,18.9363,125000.0
2011-05-05 10:00:00,26.18,26.19,26.06,26.09,148500.0,18.9291,18.9363,18.8423,18.864,148500.0
2011-05-05 10:30:00,26.08,26.16,26.07,26.16,190400.0,18.8568,18.9146,18.8495,18.9146,190400.0
2011-05-05 11:00:00,26.16,26.21,26.12,26.21,59400.0,18.9146,18.9508,18.8857,18.9508,59400.0
2011-05-05 11:30:00,26.23,26.37,26.22,26.37,55700.0,18.9652,19.0665,18.958,19.0665,55700.0
2011-05-05 12:00:00,26.36,26.45,26.36,26.42,41900.0,19.0592,19.1243,19.0592,19.1026,41900.0
2011-05-05 12:30:00,26.41,26.41,26.3,26.3,20900.0,19.0954,19.0954,19.0158,19.0158,20900.0
2011-05-05 13:00:00,26.3,26.36,26.28,26.36,31600.0,19.0158,19.0592,19.0014,19.0592,31600.0
2011-05-05 13:30:00,26.36,26.37,26.31,26.37,30900.0,19.0592,19.0665,19.0231,19.0665,30900.0
2011-05-05 14:00:00,26.37,26.41,26.31,26.41,31500.0,19.0665,19.0954,19.0231,19.0954,31500.0
2011-05-05 14:30:00,26.42,26.47,26.35,26.36,51500.0,19.1026,19.1388,19.052,19.0592,51500.0
2011-05-05 15:00:00,26.35,26.35,26.06,26.08,369300.0,19.052,19.052,18.8423,18.8568,369300.0
2011-05-05 15:30:00,26.07,26.23,26.06,26.19,362800.0,18.8495,18.9652,18.8423,18.9363,362800.0
2011-05-06 09:30:00,26.49,26.5,26.29,26.34,109800.0,19.1532,19.1605,19.0086,19.0448,109800.0
2011-05-06 10:00:00,26.34,26.34,26.25,26.27,271600.0,19.0448,19.0448,18.9797,18.9942,271600.0
2011-05-06 10:30:00,26.27,26.3,26.25,26.25,84100.0,18.9942,19.0158,18.9797,18.9797,84100.0
2011-05-06 11:00:00,26.25,26.36,26.25,26.34,82000.0,18.9797,19.0592,18.9797,19.0448,82000.0
2011-05-06 11:30:00,26.34,26.37,26.27,26.31,156700.0,19.0448,19.0665,18.9942,19.0231,156700.0
2011-05-06 12:00:00,26.31,26.32,26.21,26.22,177800.0,19.0231,19.0303,18.9508,18.958,177800.0
2011-05-06 12:30:00,26.22,26.25,26.14,26.16,303800.0,18.958,18.9797,18.9002,18.9146,303800.0
2011-05-06 13:00:00,26.17,26.17,26.01,26.03,581500.0,18.9219,18.9219,18.8062,18.8206,581500.0
2011-05-06 13:30:00,26.02,26.06,26.02,26.03,68900.0,18.8134,18.8423,18.8134,18.8206,68900.0
2011-05-06 14:00:00,26.03,26.12,26.02,26.05,197400.0,18.8206,18.8857,18.8134,18.8351,197400.0
2011-05-06 14:30:00,26.05,26.07,25.99,26.02,267900.0,18.8351,18.8495,18.7917,18.8134,267900.0
2011-05-06 15:00:00,26.02,26.06,25.99,26.0,148200.0,18.8134,18.8423,18.7917,18.7989,148200.0
2011-05-06 15:30:00,26.01,26.05,26.0,26.0,407000.0,18.8062,18.8351,18.7989,18.7989,407000.0
2011-05-09 09:30:00,25.99,26.07,25.85,25.85,213800.0,18.7917,18.8495,18.6905,18.6905,213800.0
2011-05-09 10:00:00,25.85,25.89,25.79,25.82,178300.0,18.6905,18.7194,18.6471,18.6688,178300.0
2011-05-09 10:30:00,25.81,25.9,25.8,25.88,57000.0,18.6616,18.7266,18.6543,18.7122,57000.0
2011-05-09 11:00:00,25.88,25.92,25.87,25.9,44500.0,18.7122,18.7411,18.7049,18.7266,44500.0
2011-05-09 11:30:00,25.89,25.92,25.83,25.92,21900.0,18.7194,18.7411,18.676,18.7411,21900.0
2011-05-09 12:00:00,25.92,26.04,25.92,25.98,31500.0,18.7411,18.8279,18.7411,18.7845,31500.0
2011-05-09 12:30:00,25.99,26.02,25.96,25.97,44400.0,18.7917,18.8134,18.77,18.7772,44400.0
2011-05-09 13:00:00,25.97,25.99,25.96,25.99,20700.0,18.7772,18.7917,18.77,18.7917,20700.0
2011-05-09 13:30:00,25.98,26.02,25.98,25.99,12500.0,18.7845,18.8134,18.7845,18.7917,12500.0
2011-05-09 14:00:00,25.99,26.01,25.98,25.99,127000.0,18.7917,18.8062,18.7845,18.7917,127000.0
2011-05-09 14:30:00,26.0,26.02,25.94,25.95,31900.0,18.7989,18.8134,18.7556,18.7628,31900.0
2011-05-09 15:00:00,25.95,25.99,25.95,25.96,21400.0,18.7628,18.7917,18.7628,18.77,21400.0
2011-05-09 15:30:00,25.96,26.01,25.93,26.0,143100.0,18.77,18.8062,18.7483,18.7989,143100.0
2011-05-10 09:30:00,26.06,26.22,26.06,26.22,28900.0,18.8423,18.958,18.8423,18.958,28900.0
2011-05-10 10:00:00,26.22,26.27,26.16,26.27,120500.0,18.958,18.9942,18.9146,18.9942,120500.0
2011-05-10 10:30:00,26.27,26.35,26.27,26.33,158300.0,18.9942,19.052,18.9942,19.0375,158300.0
2011-05-10 11:00:00,26.33,26.35,26.26,26.27,22800.0,19.0375,19.052,18.9869,18.9942,22800.0
2011-05-10 11:30:00,26.27,26.36,26.27,26.34,202200.0,18.9942,19.0592,18.9942,19.0448,202200.0
2011-05-10 12:00:00,26.34,26.37,26.34,26.34,42900.0,19.0448,19.0665,19.0448,19.0448,42900.0
2011-05-10 12:30:00,26.35,26.35,26.31,26.33,91900.0,19.052,19.052,19.0231,19.0375,91900.0
2011-05-10 13:00:00,26.33,26.33,26.29,26.29,19100.0,19.0375,19.0375,19.0086,19.0086,19100.0
2011-05-10 13:30:00,26.3,26.3,26.25,26.27,19200.0,19.0158,19.0158,18.9797,18.9942,19200.0
2011-05-10 14:00:00,26.26,26.27,26.23,26.24,36600.0,18.9869,18.9942,18.9652,18.9725,36600.0
2011-05-10 14:30:00,26.24,26.3,26.23,26.29,38000.0,18.9725,19.0158,18.9652,19.0086,38000.0
2011-05-10 15:00:00,26.29,26.35,26.28,26.35,52900.0,19.0086,19.052,19.0014,19.052,52900.0
2011-05-10 15:30:00,26.34,26.37,26.32,26.36,180800.0,19.0448,19.0665,19.0303,19.0592,180800.0
2011-05-11 09:30:00,26.23,26.3,26.18,26.21,62500.0,18.9652,19.0158,18.9291,18.9508,62500.0
2011-05-11 10:00:00,26.21,26.26,26.17,26.26,311800.0,18.9508,18.9869,18.9219,18.9869,311800.0
2011-05-11 10:30:00,26.26,26.29,26.22,26.28,30700.0,18.9869,19.0086,18.958,19.0014,30700.0
2011-05-11 11:00:00,26.28,26.31,26.27,26.31,26300.0,19.0014,19.0231,18.9942,19.0231,26300.0
2011-05-11 11:30:00,26.31,26.31,26.23,26.24,31100.0,19.0231,19.0231,18.9652,18.9725,31100.0
2011-05-11 12:00:00,26.24,26.24,26.07,26.17,61200.0,18.9725,18.9725,18.8495,18.9219,61200.0
2011-05-11 12:30:00,26.15,26.19,26.12,26.17,80000.0,18.9074,18.9363,18.8857,18.9219,80000.0
2011-05-11 13:00:00,26.17,26.17,26.09,26.11,46600.0,18.9219,18.9219,18.864,18.8785,46600.0
2011-05-11 13:30:00,26.11,26.12,26.05,26.08,60400.0,18.8785,18.8857,18.8351,18.8568,60400.0
2011-05-11 14:00:00,26.08,26.11,26.06,26.09,120900.0,18.8568,18.8785,18.8423,18.864,120900.0
2011-05-11 14:30:00,26.09,26.1,26.04,26.04,222600.0,18.864,18.8712,18.8279,18.8279,222600.0
2011-05-11 15:00:00,26.04,26.09,26.02,26.08,156200.0,18.8279,18.864,18.8134,18.8568,156200.0
2011-05-11 15:30:00,26.09,26.11,26.06,26.08,279400.0,18.864,18.8785,18.8423,18.8568,279400.0
2011-05-12 09:30:00,25.97,25.99,25.85,25.89,78300.0,18.7772,18.7917,18.6905,18.7194,78300.0
2011-05-12 10:00:00,25.89,25.97,25.8,25.89,335800.0,18.7194,18.7772,18.6543,18.7194,335800.0
2011-05-12 10:30:00,25.89,25.9,25.85,25.88,110100.0,18.7194,18.7266,18.6905,18.7122,110100.0
2011-05-12 11:00:00,25.88,26.03,25.86,26.02,99200.0,18.7122,18.8206,18.6977,18.8134,99200.0
2011-05-12 11:30:00,26.02,26.13,26.02,26.08,105100.0,18.8134,18.8929,18.8134,18.8568,105100.0
2011-05-12 12:00:00,26.08,26.14,26.08,26.14,18600.0,18.8568,18.9002,18.8568,18.9002,18600.0
2011-05-12 12:30:00,26.16,26.16,26.08,26.12,52100.0,18.9146,18.9146,18.8568,18.8857,52100.0
2011-05-12 13:00:00,26.12,26.28,26.12,26.27,141700.0,18.8857,19.0014,18.8857,18.9942,141700.0
2011-05-12 13:30:00,26.27,26.28,26.22,26.23,59400.0,18.9942,19.0014,18.958,18.9652,59400.0
2011-05-12 14:00:00,26.24,26.27,26.2,26.22,65100.0,18.9725,18.9942,18.9435,18.958,65100.0
2011-05-12 14:30:00,26.22,26.25,26.18,26.2,105100.0,18.958,18.9797,18.9291,18.9435,105100.0
2011-05-12 15:00:00,26.19,26.27,26.18,26.24,133600.0,18.9363,18.9942,18.9291,18.9725,133600.0
2011-05-12 15:30:00,26.24,26.26,26.2,26.24,212800.0,18.9725,18.9869,18.9435,18.9725,212800.0
2011-05-13 09:30:00,26.24,26.28,26.0,26.03,203100.0,18.9725,19.0014,18.7989,18.8206,203100.0
2011-05-13 10:00:00,26.03,26.03,25.91,25.94,206400.0,18.8206,18.8206,18.7339,18.7556,206400.0
2011-05-13 10:30:00,25.94,26.02,25.94,25.99,36500.0,18.7556,18.8134,18.7556,18.7917,36500.0
2011-05-13 11:00:00,25.99,25.99,25.84,25.86,250500.0,18.7917,18.7917,18.6832,18.6977,250500.0
2011-05-13 11:30:00,25.86,25.9,25.83,25.84,65700.0,18.6977,18.7266,18.676,18.6832,65700.0
2011-05-13 12:00:00,25.84,25.87,25.76,25.77,197100.0,18.6832,18.7049,18.6254,18.6326,197100.0
2011-05-13 12:30:00,25.78,25.82,25.77,25.79,59300.0,18.6399,18.6688,18.6326,18.6471,59300.0
2011-05-13 13:00:00,25.79,25.81,25.75,25.75,134000.0,18.6471,18.6616,18.6182,18.6182,134000.0
2011-05-13 13:30:00,25.76,25.77,25.71,25.73,214200.0,18.6254,18.6326,18.5893,18.6037,214200.0
2011-05-13 14:00:00,25.73,25.79,25.72,25.78,48900.0,18.6037,18.6471,18.5965,18.6399,48900.0
2011-05-13 14:30:00,25.78,25.81,25.76,25.76,41700.0,18.6399,18.6616,18.6254,18.6254,41700.0
2011-05-13 15:00:00,25.76,25.79,25.74,25.75,50500.0,18.6254,18.6471,18.6109,18.6182,50500.0
2011-05-13 15:30:00,25.75,25.78,25.74,25.75,166900.0,18.6182,18.6399,18.6109,18.6182,166900.0
2011-05-16 09:30:00,25.66,25.7,25.57,25.65,141600.0,18.5531,18.582,18.488,18.5459,141600.0
2011-05-16 10:00:00,25.65,25.81,25.65,25.77,120500.0,18.5459,18.6616,18.5459,18.6326,120500.0
2011-05-16 10:30:00,25.77,25.82,25.75,25.81,72500.0,18.6326,18.6688,18.6182,18.6616,72500.0
2011-05-16 11:00:00,25.82,25.84,25.78,25.79,40600.0,18.6688,18.6832,18.6399,18.6471,40600.0
2011-05-16 11:30:00,25.78,25.78,25.69,25.73,53000.0,18.6399,18.6399,18.5748,18.6037,53000.0
2011-05-16 12:00:00,25.73,25.77,25.7,25.76,31100.0,18.6037,18.6326,18.582,18.6254,31100.0
2011-05-16 12:30:00,25.76,25.77,25.68,25.69,55300.0,18.6254,18.6326,18.5676,18.5748,55300.0
2011-05-16 13:00:00,25.69,25.72,25.66,25.71,43600.0,18.5748,18.5965,18.5531,18.5893,43600.0
2011-05-16 13:30:00,25.71,25.75,25.71,25.74,55100.0,18.5893,18.6182,18.5893,18.6109,55100.0
2011-05-16 14:00:00,25.74,25.77,25.7,25.71,61600.0,18.6109,18.6326,18.582,18.5893,61600.0
2011-05-16 14:30:00,25.7,25.73,25.66,25.68,142800.0,18.582,18.6037,18.5531,18.5676,142800.0
2011-05-16 15:00:00,25.68,25.71,25.65,25.68,198900.0,18.5676,18.5893,18.5459,18.5676,198900.0
2011-05-16 15:30:00,25.68,25.69,25.61,25.62,367500.0,18.5676,18.5748,18.517,18.5242,367500.0
2011-05-17 09:30:00,25.51,25.76,25.44,25.73,156900.0,18.4446,18.6254,18.394,18.6037,156900.0
2011-05-17 10:00:00,25.73,25.75,25.67,25.74,187100.0,18.6037,18.6182,18.5603,18.6109,187100.0
2011-05-17 10:30:00,25.73,25.74,25.63,25.67,64100.0,18.6037,18.6109,18.5314,18.5603,64100.0
2011-05-17 11:00:00,25.67,25.7,25.56,25.69,114400.0,18.5603,18.582,18.4808,18.5748,114400.0
2011-05-17 11:30:00,25.69,25.75,25.64,25.75,190000.0,18.5748,18.6182,18.5386,18.6182,190000.0
2011-05-17 12:00:00,25.75,25.79,25.72,25.77,155500.0,18.6182,18.6471,18.5965,18.6326,155500.0
2011-05-17 12:30:00,25.77,25.85,25.69,25.72,209700.0,18.6326,18.6905,18.5748,18.5965,209700.0
2011-05-17 13:00:00,25.71,25.76,25.71,25.75,28800.0,18.5893,18.6254,18.5893,18.6182,28800.0
2011-05-17 13:30:00,25.74,25.78,25.74,25.74,65600.0,18.6109,18.6399,18.6109,18.6109,65600.0
2011-05-17 14:00:00,25.75,25.79,25.72,25.73,62800.0,18.6182,18.6471,18.5965,18.6037,62800.0
2011-05-17 14:30:00,25.73,25.87,25.72,25.87,181500.0,18.6037,18.7049,18.5965,18.7049,181500.0
2011-05-17 15:00:00,25.87,25.89,25.81,25.87,212200.0,18.7049,18.7194,18.6616,18.7049,212200.0
2011-05-17 15:30:00,25.87,25.95,25.84,25.87,298800.0,18.7049,18.7628,18.6832,18.7049,298800.0
2011-05-18 09:30:00,25.9,25.91,25.77,25.77,83500.0,18.7266,18.7339,18.6326,18.6326,83500.0
2011-05-18 10:00:00,25.77,25.82,25.75,25.81,52500.0,18.6326,18.6688,18.6182,18.6616,52500.0
2011-05-18 10:30:00,25.81,25.87,25.81,25.85,40600.0,18.6616,18.7049,18.6616,18.6905,40600.0
2011-05-18 11:00:00,25.85,25.88,25.81,25.83,32400.0,18.6905,18.7122,18.6616,18.676,32400.0
2011-05-18 11:30:00,25.83,25.89,25.83,25.89,21400.0,18.676,18.7194,18.676,18.7194,21400.0
2011-05-18 12:00:00,25.89,25.9,25.87,25.89,31700.0,18.7194,18.7266,18.7049,18.7194,31700.0
2011-05-18 12:30:00,25.89,25.93,25.89,25.92,118000.0,18.7194,18.7483,18.7194,18.7411,118000.0
2011-05-18 13:00:00,25.92,25.96,25.92,25.94,70000.0,18.7411,18.77,18.7411,18.7556,70000.0
2011-05-18 13:30:00,25.94,25.94,25.9,25.93,37100.0,18.7556,18.7556,18.7266,18.7483,37100.0
2011-05-18 14:00:00,25.92,25.96,25.9,25.91,58700.0,18.7411,18.77,18.7266,18.7339,58700.0
2011-05-18 14:30:00,25.91,25.93,25.88,25.92,39400.0,18.7339,18.7483,18.7122,18.7411,39400.0
2011-05-18 15:00:00,25.92,26.0,25.91,25.99,63000.0,18.7411,18.7989,18.7339,18.7917,63000.0
2011-05-18 15:30:00,25.99,26.0,25.97,25.99,252100.0,18.7917,18.7989,18.7772,18.7917,252100.0
2011-05-19 09:30:00,26.06,26.1,26.0,26.07,72200.0,18.8423,18.8712,18.7989,18.8495,72200.0
2011-05-19 10:00:00,26.05,26.06,25.96,25.97,81200.0,18.8351,18.8423,18.77,18.7772,81200.0
2011-05-19 10:30:00,25.97,25.97,25.86,25.87,97800.0,18.7772,18.7772,18.6977,18.7049,97800.0
2011-05-19 11:00:00,25.87,25.89,25.84,25.87,121400.0,18.7049,18.7194,18.6832,18.7049,121400.0
2011-05-19 11:30:00,25.87,25.87,25.85,25.87,66600.0,18.7049,18.7049,18.6905,18.7049,66600.0
2011-05-19 12:00:00,25.87,26.01,25.87,25.99,47400.0,18.7049,18.8062,18.7049,18.7917,47400.0
2011-05-19 12:30:00,26.0,26.02,25.96,25.97,52100.0,18.7989,18.8134,18.77,18.7772,52100.0
2011-05-19 13:00:00,25.97,26.07,25.97,26.07,31700.0,18.7772,18.8495,18.7772,18.8495,31700.0
2011-05-19 13:30:00,26.07,26.1,26.05,26.1,18400.0,18.8495,18.8712,18.8351,18.8712,18400.0
2011-05-19 14:00:00,26.1,26.12,26.03,26.03,70500.0,18.8712,18.8857,18.8206,18.8206,70500.0
2011-05-19 14:30:00,26.03,26.05,25.99,26.03,89700.0,18.8206,18.8351,18.7917,18.8206,89700.0
2011-05-19 15:00:00,26.03,26.05,26.01,26.04,144000.0,18.8206,18.8351,18.8062,18.8279,144000.0
2011-05-19 15:30:00,26.04,26.13,26.03,26.08,327900.0,18.8279,18.8929,18.8206,18.8568,327900.0
2011-05-20 09:30:00,25.99,26.14,25.92,26.01,41800.0,18.7917,18.9002,18.7411,18.8062,41800.0
2011-05-20 10:00:00,26.01,26.01,25.94,26.0,60000.0,18.8062,18.8062,18.7556,18.7989,60000.0
2011-05-20 10:30:00,26.0,26.01,25.88,25.9,117100.0,18.7989,18.8062,18.7122,18.7266,117100.0
2011-05-20 11:00:00,25.89,25.93,25.89,25.89,52800.0,18.7194,18.7483,18.7194,18.7194,52800.0
2011-05-20 11:30:00,25.91,25.93,25.84,25.84,114400.0,18.7339,18.7483,18.6832,18.6832,114400.0
2011-05-20 12:00:00,25.84,25.91,25.81,25.9,336700.0,18.6832,18.7339,18.6616,18.7266,336700.0
2011-05-20 12:30:00,25.92,25.93,25.85,25.85,136800.0,18.7411,18.7483,18.6905,18.6905,136800.0
2011-05-20 13:00:00,25.85,25.89,25.84,25.87,116600.0,18.6905,18.7194,18.6832,18.7049,116600.0
2011-05-20 13:30:00,25.88,25.94,25.88,25.89,83900.0,18.7122,18.7556,18.7122,18.7194,83900.0
2011-05-20 14:00:00,25.9,25.91,25.84,25.85,62600.0,18.7266,18.7339,18.6832,18.6905,62600.0
2011-05-20 14:30:00,25.85,25.86,25.77,25.77,127100.0,18.6905,18.6977,18.6326,18.6326,127100.0
2011-05-20 15:00:00,25.78,25.81,25.75,25.8,211700.0,18.6399,18.6616,18.6182,18.6543,211700.0
2011-05-20 15:30:00,25.81,25.83,25.73,25.75,278200.0,18.6616,18.676,18.6037,18.6182,278200.0
2011-05-23 09:30:00,25.49,25.62,25.47,25.6,268100.0,18.4302,18.5242,18.4157,18.5097,268100.0
2011-05-23 10:00:00,25.61,25.62,25.56,25.6,615800.0,18.517,18.5242,18.4808,18.5097,615800.0
2011-05-23 10:30:00,25.6,25.63,25.55,25.55,147500.0,18.5097,18.5314,18.4736,18.4736,147500.0
2011-05-23 11:00:00,25.55,25.59,25.54,25.56,55000.0,18.4736,18.5025,18.4663,18.4808,55000.0
2011-05-23 11:30:00,25.56,25.56,25.47,25.49,41200.0,18.4808,18.4808,18.4157,18.4302,41200.0
2011-05-23 12:00:00,25.5,25.5,25.44,25.47,90400.0,18.4374,18.4374,18.394,18.4157,90400.0
2011-05-23 12:30:00,25.48,25.48,25.46,25.47,30000.0,18.423,18.423,18.4085,18.4157,30000.0
2011-05-23 13:00:00,25.47,25.48,25.43,25.43,22300.0,18.4157,18.423,18.3868,18.3868,22300.0
2011-05-23 13:30:00,25.44,25.45,25.44,25.44,18200.0,18.394,18.4013,18.394,18.394,18200.0
2011-05-23 14:00:00,25.44,25.47,25.43,25.45,26000.0,18.394,18.4157,18.3868,18.4013,26000.0
2011-05-23 14:30:00,25.45,25.5,25.45,25.46,35300.0,18.4013,18.4374,18.4013,18.4085,35300.0
2011-05-23 15:00:00,25.46,25.47,25.42,25.42,208900.0,18.4085,18.4157,18.3796,18.3796,208900.0
2011-05-23 15:30:00,25.42,25.44,25.33,25.34,384800.0,18.3796,18.394,18.3145,18.3217,384800.0
2011-05-24 09:30:00,25.44,25.45,25.26,25.33,139200.0,18.394,18.4013,18.2639,18.3145,139200.0
2011-05-24 10:00:00,25.35,25.38,25.28,25.32,385900.0,18.329,18.3507,18.2783,18.3073,385900.0
2011-05-24 10:30:00,25.32,25.33,25.2,25.21,333700.0,18.3073,18.3145,18.2205,18.2277,333700.0
2011-05-24 11:00:00,25.21,25.25,25.2,25.21,69800.0,18.2277,18.2567,18.2205,18.2277,69800.0
2011-05-24 11:30:00,25.21,25.23,25.14,25.15,138700.0,18.2277,18.2422,18.1771,18.1844,138700.0
2011-05-24 12:00:00,25.14,25.16,25.12,25.15,60100.0,18.1771,18.1916,18.1627,18.1844,60100.0
2011-05-24 12:30:00,25.14,25.22,25.13,25.2,295100.0,18.1771,18.235,18.1699,18.2205,295100.0
2011-05-24 13:00:00,25.2,25.25,25.17,25.18,151100.0,18.2205,18.2567,18.1988,18.206,151100.0
2011-05-24 13:30:00,25.17,25.22,25.15,25.21,36600.0,18.1988,18.235,18.1844,18.2277,36600.0
2011-05-24 14:00:00,25.2,25.26,25.2,25.24,175700.0,18.2205,18.2639,18.2205,18.2494,175700.0
2011-05-24 14:30:00,25.24,25.26,25.21,25.21,138600.0,18.2494,18.2639,18.2277,18.2277,138600.0
2011-05-24 15:00:00,25.21,25.41,25.21,25.41,639100.0,18.2277,18.3723,18.2277,18.3723,639100.0
2011-05-24 15:30:00,25.4,25.4,25.26,25.28,294700.0,18.3651,18.3651,18.2639,18.2783,294700.0
2011-05-25 09:30:00,25.19,25.33,25.15,25.15,229000.0,18.2133,18.3145,18.1844,18.1844,229000.0
2011-05-25 10:00:00,25.14,25.16,25.1,25.14,212100.0,18.1771,18.1916,18.1482,18.1771,212100.0
2011-05-25 10:30:00,25.13,25.25,25.13,25.22,81300.0,18.1699,18.2567,18.1699,18.235,81300.0
2011-05-25 11:00:00,25.22,25.3,25.21,25.29,61500.0,18.235,18.2928,18.2277,18.2856,61500.0
2011-05-25 11:30:00,25.29,25.34,25.27,25.29,52000.0,18.2856,18.3217,18.2711,18.2856,52000.0
2011-05-25 12:00:00,25.3,25.31,25.27,25.27,50500.0,18.2928,18.3,18.2711,18.2711,50500.0
2011-05-25 12:30:00,25.26,25.28,25.23,25.28,31900.0,18.2639,18.2783,18.2422,18.2783,31900.0
2011-05-25 13:00:00,25.27,25.28,25.19,25.19,28900.0,18.2711,18.2783,18.2133,18.2133,28900.0
2011-05-25 13:30:00,25.19,25.22,25.18,25.2,25600.0,18.2133,18.235,18.206,18.2205,25600.0
2011-05-25 14:00:00,25.19,25.25,25.18,25.25,33500.0,18.2133,18.2567,18.206,18.2567,33500.0
2011-05-25 14:30:00,25.25,25.28,25.24,25.27,27000.0,18.2567,18.2783,18.2494,18.2711,27000.0
2011-05-25 15:00:00,25.26,25.33,25.25,25.3,48200.0,18.2639,18.3145,18.2567,18.2928,48200.0
2011-05-25 15:30:00,25.3,25.31,25.24,25.25,185700.0,18.2928,18.3,18.2494,18.2567,185700.0
2011-05-26 09:30:00,25.19,25.3,25.16,25.16,74900.0,18.2133,18.2928,18.1916,18.1916,74900.0
2011-05-26 10:00:00,25.16,25.21,25.11,25.18,47300.0,18.1916,18.2277,18.1554,18.206,47300.0
2011-05-26 10:30:00,25.17,25.21,25.13,25.13,36100.0,18.1988,18.2277,18.1699,18.1699,36100.0
2011-05-26 11:00:00,25.12,25.18,25.1,25.18,38900.0,18.1627,18.206,18.1482,18.206,38900.0
2011-05-26 11:30:00,25.18,25.2,25.15,25.19,38800.0,18.206,18.2205,18.1844,18.2133,38800.0
2011-05-26 12:00:00,25.19,25.19,25.16,25.17,45800.0,18.2133,18.2133,18.1916,18.1988,45800.0
2011-05-26 12:30:00,25.18,25.27,25.17,25.26,48400.0,18.206,18.2711,18.1988,18.2639,48400.0
2011-05-26 13:00:00,25.26,25.3,25.26,25.29,32000.0,18.2639,18.2928,18.2639,18.2856,32000.0
2011-05-26 13:30:00,25.29,25.29,25.24,25.25,26500.0,18.2856,18.2856,18.2494,18.2567,26500.0
2011-05-26 14:00:00,25.25,25.33,25.25,25.31,57400.0,18.2567,18.3145,18.2567,18.3,57400.0
2011-05-26 14:30:00,25.32,25.39,25.32,25.37,96500.0,18.3073,18.3579,18.3073,18.3434,96500.0
2011-05-26 15:00:00,25.37,25.38,25.33,25.35,45600.0,18.3434,18.3507,18.3145,18.329,45600.0
2011-05-26 15:30:00,25.36,25.4,25.35,25.37,142200.0,18.3362,18.3651,18.329,18.3434,142200.0
2011-05-27 09:30:00,25.42,25.59,25.42,25.59,246900.0,18.3796,18.5025,18.3796,18.5025,246900.0
2011-05-27 10:00:00,25.58,25.58,25.49,25.53,87200.0,18.4953,18.4953,18.4302,18.4591,87200.0
2011-05-27 10:30:00,25.54,25.63,25.53,25.62,80800.0,18.4663,18.5314,18.4591,18.5242,80800.0
2011-05-27 11:00:00,25.62,25.66,25.57,25.57,87900.0,18.5242,18.5531,18.488,18.488,87900.0
2011-05-27 11:30:00,25.56,25.58,25.54,25.55,563400.0,18.4808,18.4953,18.4663,18.4736,563400.0
2011-05-27 12:00:00,25.55,25.56,25.51,25.54,80100.0,18.4736,18.4808,18.4446,18.4663,80100.0
2011-05-27 12:30:00,25.54,25.55,25.53,25.53,60900.0,18.4663,18.4736,18.4591,18.4591,60900.0
2011-05-27 13:00:00,25.53,25.55,25.52,25.52,89900.0,18.4591,18.4736,18.4519,18.4519,89900.0
2011-05-27 13:30:00,25.52,25.55,25.52,25.54,97300.0,18.4519,18.4736,18.4519,18.4663,97300.0
2011-05-27 14:00:00,25.54,25.55,25.51,25.54,55100.0,18.4663,18.4736,18.4446,18.4663,55100.0
2011-05-27 14:30:00,25.54,25.54,25.45,25.45,29200.0,18.4663,18.4663,18.4013,18.4013,29200.0
2011-05-27 15:00:00,25.45,25.53,25.44,25.52,46700.0,18.4013,18.4591,18.394,18.4519,46700.0
2011-05-27 15:30:00,25.51,25.56,25.51,25.54,624100.0,18.4446,18.4808,18.4446,18.4663,624100.0
2011-05-31 09:30:00,25.75,25.83,25.64,25.67,630500.0,18.6182,18.676,18.5386,18.5603,630500.0
2011-05-31 10:00:00,25.67,25.69,25.6,25.62,133800.0,18.5603,18.5748,18.5097,18.5242,133800.0
2011-05-31 10:30:00,25.62,25.66,25.59,25.62,63400.0,18.5242,18.5531,18.5025,18.5242,63400.0
2011-05-31 11:00:00,25.62,25.7,25.61,25.7,36500.0,18.5242,18.582,18.517,18.582,36500.0
2011-05-31 11:30:00,25.71,25.73,25.7,25.71,88500.0,18.5893,18.6037,18.582,18.5893,88500.0
2011-05-31 12:00:00,25.71,25.74,25.67,25.69,68500.0,18.5893,18.6109,18.5603,18.5748,68500.0
2011-05-31 12:30:00,25.69,25.69,25.64,25.68,73100.0,18.5748,18.5748,18.5386,18.5676,73100.0
2011-05-31 13:00:00,25.68,25.77,25.68,25.74,109800.0,18.5676,18.6326,18.5676,18.6109,109800.0
2011-05-31 13:30:00,25.74,25.77,25.73,25.77,56200.0,18.6109,18.6326,18.6037,18.6326,56200.0
2011-05-31 14:00:00,25.77,25.79,25.75,25.76,68400.0,18.6326,18.6471,18.6182,18.6254,68400.0
2011-05-31 14:30:00,25.76,25.77,25.74,25.75,377800.0,18.6254,18.6326,18.6109,18.6182,377800.0
2011-05-31 15:00:00,25.75,25.76,25.72,25.74,204600.0,18.6182,18.6254,18.5965,18.6109,204600.0
2011-05-31 15:30:00,25.75,25.87,25.73,25.86,438800.0,18.6182,18.7049,18.6037,18.6977,438800.0
2011-06-01 09:30:00,25.81,25.85,25.57,25.6,208400.0,18.6616,18.6905,18.488,18.5097,208400.0
2011-06-01 10:00:00,25.58,25.58,25.34,25.38,329100.0,18.4953,18.4953,18.3217,18.3507,329100.0
2011-06-01 10:30:00,25.38,25.38,25.29,25.34,70200.0,18.3507,18.3507,18.2856,18.3217,70200.0
2011-06-01 11:00:00,25.34,25.35,25.3,25.33,36600.0,18.3217,18.329,18.2928,18.3145,36600.0
2011-06-01 11:30:00,25.33,25.38,25.29,25.36,54500.0,18.3145,18.3507,18.2856,18.3362,54500.0
2011-06-01 12:00:00,25.36,25.38,25.23,25.25,178600.0,18.3362,18.3507,18.2422,18.2567,178600.0
2011-06-01 12:30:00,25.25,25.3,25.24,25.25,65900.0,18.2567,18.2928,18.2494,18.2567,65900.0
2011-06-01 13:00:00,25.26,25.28,25.19,25.2,36400.0,18.2639,18.2783,18.2133,18.2205,36400.0
2011-06-01 13:30:00,25.22,25.29,25.19,25.29,28600.0,18.235,18.2856,18.2133,18.2856,28600.0
2011-06-01 14:00:00,25.29,25.29,25.21,25.21,56900.0,18.2856,18.2856,18.2277,18.2277,56900.0
2011-06-01 14:30:00,25.21,25.21,25.16,25.19,140100.0,18.2277,18.2277,18.1916,18.2133,140100.0
2011-06-01 15:00:00,25.19,25.2,25.13,25.15,437800.0,18.2133,18.2205,18.1699,18.1844,437800.0
2011-06-01 15:30:00,25.14,25.15,24.94,24.95,522800.0,18.1771,18.1844,18.0325,18.0397,522800.0
2011-06-02 09:30:00,25.01,25.14,24.88,24.9,207600.0,18.0831,18.1771,17.9891,18.0036,207600.0
2011-06-02 10:00:00,24.88,24.93,24.84,24.91,255000.0,17.9891,18.0253,17.9602,18.0108,255000.0
2011-06-02 10:30:00,24.92,25.01,24.92,24.92,86700.0,18.0181,18.0831,18.0181,18.0181,86700.0
2011-06-02 11:00:00,24.92,24.96,24.88,24.88,30500.0,18.0181,18.047,17.9891,17.9891,30500.0
2011-06-02 11:30:00,24.88,24.9,24.84,24.89,159000.0,17.9891,18.0036,17.9602,17.9964,159000.0
2011-06-02 12:00:00,24.9,24.9,24.83,24.89,47800.0,18.0036,18.0036,17.953,17.9964,47800.0
2011-06-02 12:30:00,24.89,25.01,24.87,24.99,32700.0,17.9964,18.0831,17.9819,18.0687,32700.0
2011-06-02 13:00:00,25.0,25.06,24.99,25.01,59800.0,18.0759,18.1193,18.0687,18.0831,59800.0
2011-06-02 13:30:00,25.01,25.01,24.9,24.94,69000.0,18.0831,18.0831,18.0036,18.0325,69000.0
2011-06-02 14:00:00,24.94,25.01,24.88,24.9,189300.0,18.0325,18.0831,17.9891,18.0036,189300.0
2011-06-02 14:30:00,24.9,24.98,24.9,24.98,88300.0,18.0036,18.0614,18.0036,18.0614,88300.0
2011-06-02 15:00:00,24.99,25.01,24.92,24.93,185300.0,18.0687,18.0831,18.0181,18.0253,185300.0
2011-06-02 15:30:00,24.93,24.99,24.91,24.97,448400.0,18.0253,18.0687,18.0108,18.0542,448400.0
2011-06-03 09:30:00,24.74,24.77,24.63,24.77,768000.0,17.8879,17.9096,17.8084,17.9096,768000.0
2011-06-03 10:00:00,24.77,24.91,24.72,24.79,501900.0,17.9096,18.0108,17.8734,17.9241,501900.0
2011-06-03 10:30:00,24.79,24.93,24.79,24.88,86900.0,17.9241,18.0253,17.9241,17.9891,86900.0
2011-06-03 11:00:00,24.87,24.91,24.79,24.81,109000.0,17.9819,18.0108,17.9241,17.9385,109000.0
2011-06-03 11:30:00,24.81,24.83,24.72,24.8,141100.0,17.9385,17.953,17.8734,17.9313,141100.0
2011-06-03 12:00:00,24.8,24.82,24.72,24.75,343200.0,17.9313,17.9458,17.8734,17.8951,343200.0
2011-06-03 12:30:00,24.76,24.89,24.74,24.84,100100.0,17.9024,17.9964,17.8879,17.9602,100100.0
2011-06-03 13:00:00,24.84,24.85,24.79,24.8,113800.0,17.9602,17.9674,17.9241,17.9313,113800.0
2011-06-03 13:30:00,24.8,24.81,24.75,24.75,121900.0,17.9313,17.9385,17.8951,17.8951,121900.0
2011-06-03 14:00:00,24.76,24.76,24.7,24.72,81500.0,17.9024,17.9024,17.859,17.8734,81500.0
2011-06-03 14:30:00,24.71,24.72,24.67,24.67,157200.0,17.8662,17.8734,17.8373,17.8373,157200.0
2011-06-03 15:00:00,24.66,24.67,24.62,24.62,389500.0,17.8301,17.8373,17.8011,17.8011,389500.0
2011-06-03 15:30:00,24.63,24.65,24.6,24.6,881300.0,17.8084,17.8228,17.7867,17.7867,881300.0
2011-06-06 09:30:00,24.58,24.63,24.42,24.43,268100.0,17.7722,17.8084,17.6565,17.6638,268100.0
2011-06-06 10:00:00,24.43,24.45,24.3,24.39,1116100.0,17.6638,17.6782,17.5698,17.6348,1116100.0
2011-06-06 10:30:00,24.39,24.55,24.38,24.55,451200.0,17.6348,17.7505,17.6276,17.7505,451200.0
2011-06-06 11:00:00,24.55,24.62,24.54,24.61,106800.0,17.7505,17.8011,17.7433,17.7939,106800.0
2011-06-06 11:30:00,24.61,24.64,24.59,24.61,143800.0,17.7939,17.8156,17.7795,17.7939,143800.0
2011-06-06 12:00:00,24.61,24.62,24.56,24.61,102600.0,17.7939,17.8011,17.7578,17.7939,102600.0
2011-06-06 12:30:00,24.6,24.61,24.57,24.59,283300.0,17.7867,17.7939,17.765,17.7795,283300.0
2011-06-06 13:00:00,24.58,24.62,24.55,24.56,105900.0,17.7722,17.8011,17.7505,17.7578,105900.0
2011-06-06 13:30:00,24.56,24.56,24.48,24.56,140000.0,17.7578,17.7578,17.6999,17.7578,140000.0
2011-06-06 14:00:00,24.56,24.62,24.55,24.6,384500.0,17.7578,17.8011,17.7505,17.7867,384500.0
2011-06-06 14:30:00,24.59,24.64,24.57,24.61,155500.0,17.7795,17.8156,17.765,17.7939,155500.0
2011-06-06 15:00:00,24.61,24.62,24.46,24.48,576700.0,17.7939,17.8011,17.6855,17.6999,576700.0
2011-06-06 15:30:00,24.48,24.54,24.46,24.48,1038800.0,17.6999,17.7433,17.6855,17.6999,1038800.0
2011-06-07 09:30:00,24.68,24.72,24.59,24.71,118200.0,17.8445,17.8734,17.7795,17.8662,118200.0
2011-06-07 10:00:00,24.71,24.78,24.6,24.6,219300.0,17.8662,17.9168,17.7867,17.7867,219300.0
2011-06-07 10:30:00,24.6,24.73,24.6,24.72,107700.0,17.7867,17.8807,17.7867,17.8734,107700.0
2011-06-07 11:00:00,24.72,24.72,24.69,24.69,52500.0,17.8734,17.8734,17.8518,17.8518,52500.0
2011-06-07 11:30:00,24.69,24.71,24.67,24.7,143800.0,17.8518,17.8662,17.8373,17.859,143800.0
2011-06-07 12:00:00,24.7,24.72,24.69,24.71,139000.0,17.859,17.8734,17.8518,17.8662,139000.0
2011-06-07 12:30:00,24.72,24.73,24.7,24.73,24100.0,17.8734,17.8807,17.859,17.8807,24100.0
2011-06-07 13:00:00,24.73,24.73,24.65,24.66,217300.0,17.8807,17.8807,17.8228,17.8301,217300.0
2011-06-07 13:30:00,24.67,24.7,24.67,24.69,27200.0,17.8373,17.859,17.8373,17.8518,27200.0
2011-06-07 14:00:00,24.69,24.73,24.68,24.71,34800.0,17.8518,17.8807,17.8445,17.8662,34800.0
2011-06-07 14:30:00,24.7,24.7,24.66,24.69,192700.0,17.859,17.859,17.8301,17.8518,192700.0
2011-06-07 15:00:00,24.68,24.69,24.61,24.63,226800.0,17.8445,17.8518,17.7939,17.8084,226800.0
2011-06-07 15:30:00,24.63,24.64,24.52,24.53,225300.0,17.8084,17.8156,17.7288,17.7361,225300.0
2011-06-08 09:30:00,24.48,24.57,24.42,24.5,251100.0,17.6999,17.765,17.6565,17.7144,251100.0
2011-06-08 10:00:00,24.49,24.63,24.48,24.56,195900.0,17.7072,17.8084,17.6999,17.7578,195900.0
2011-06-08 10:30:00,24.56,24.6,24.52,24.59,345300.0,17.7578,17.7867,17.7288,17.7795,345300.0
2011-06-08 11:00:00,24.58,24.61,24.48,24.49,363900.0,17.7722,17.7939,17.6999,17.7072,363900.0
2011-06-08 11:30:00,24.5,24.63,24.49,24.63,211000.0,17.7144,17.8084,17.7072,17.8084,211000.0
2011-06-08 12:00:00,24.63,24.65,24.53,24.56,154300.0,17.8084,17.8228,17.7361,17.7578,154300.0
2011-06-08 12:30:00,24.56,24.6,24.52,24.6,144900.0,17.7578,17.7867,17.7288,17.7867,144900.0
2011-06-08 13:00:00,24.59,24.6,24.53,24.55,152500.0,17.7795,17.7867,17.7361,17.7505,152500.0
2011-06-08 13:30:00,24.55,24.55,24.47,24.5,81500.0,17.7505,17.7505,17.6927,17.7144,81500.0
2011-06-08 14:00:00,24.5,24.53,24.4,24.4,537200.0,17.7144,17.7361,17.6421,17.6421,537200.0
2011-06-08 14:30:00,24.4,24.51,24.39,24.5,401100.0,17.6421,17.7216,17.6348,17.7144,401100.0
2011-06-08 15:00:00,24.49,24.49,24.36,24.38,337600.0,17.7072,17.7072,17.6132,17.6276,337600.0
2011-06-08 15:30:00,24.38,24.4,24.35,24.36,464800.0,17.6276,17.6421,17.6059,17.6132,464800.0
2011-06-09 09:30:00,24.46,24.48,24.25,24.42,420100.0,17.6855,17.6999,17.5336,17.6565,420100.0
2011-06-09 10:00:00,24.42,24.44,24.32,24.34,117100.0,17.6565,17.671,17.5842,17.5987,117100.0
2011-06-09 10:30:00,24.36,24.44,24.35,24.42,100500.0,17.6132,17.671,17.6059,17.6565,100500.0
2011-06-09 11:00:00,24.42,24.43,24.34,24.36,112200.0,17.6565,17.6638,17.5987,17.6132,112200.0
2011-06-09 11:30:00,24.35,24.42,24.33,24.4,154400.0,17.6059,17.6565,17.5915,17.6421,154400.0
2011-06-09 12:00:00,24.39,24.44,24.38,24.39,102000.0,17.6348,17.671,17.6276,17.6348,102000.0
2011-06-09 12:30:00,24.39,24.42,24.38,24.41,72800.0,17.6348,17.6565,17.6276,17.6493,72800.0
2011-06-09 13:00:00,24.4,24.46,24.4,24.46,32700.0,17.6421,17.6855,17.6421,17.6855,32700.0
2011-06-09 13:30:00,24.46,24.49,24.44,24.48,16400.0,17.6855,17.7072,17.671,17.6999,16400.0
2011-06-09 14:00:00,24.47,24.48,24.45,24.45,24500.0,17.6927,17.6999,17.6782,17.6782,24500.0
2011-06-09 14:30:00,24.45,24.48,24.44,24.47,42600.0,17.6782,17.6999,17.671,17.6927,42600.0
2011-06-09 15:00:00,24.47,24.5,24.44,24.45,106600.0,17.6927,17.7144,17.671,17.6782,106600.0
2011-06-09 15:30:00,24.45,24.46,24.39,24.39,287700.0,17.6782,17.6855,17.6348,17.6348,287700.0
2011-06-10 09:30:00,24.3,24.39,24.2,24.2,121600.0,17.5698,17.6348,17.4975,17.4975,121600.0
2011-06-10 10:00:00,24.21,24.21,24.06,24.07,305800.0,17.5047,17.5047,17.3962,17.4035,305800.0
2011-06-10 10:30:00,24.07,24.08,23.98,24.0,307700.0,17.4035,17.4107,17.3384,17.3529,307700.0
2011-06-10 11:00:00,23.99,24.05,23.93,24.03,191300.0,17.3456,17.389,17.3023,17.3746,191300.0
2011-06-10 11:30:00,24.03,24.03,23.98,24.01,62000.0,17.3746,17.3746,17.3384,17.3601,62000.0
2011-06-10 12:00:00,24.01,24.02,23.98,23.98,74100.0,17.3601,17.3673,17.3384,17.3384,74100.0
2011-06-10 12:30:00,23.98,24.01,23.98,24.0,54400.0,17.3384,17.3601,17.3384,17.3529,54400.0
2011-06-10 13:00:00,23.99,23.99,23.9,23.93,105000.0,17.3456,17.3456,17.2806,17.3023,105000.0
2011-06-10 13:30:00,23.93,23.93,23.83,23.84,201600.0,17.3023,17.3023,17.2299,17.2372,201600.0
2011-06-10 14:00:00,23.84,24.24,23.83,24.2,677900.0,17.2372,17.5264,17.2299,17.4975,677900.0
2011-06-10 14:30:00,24.19,24.32,24.16,24.32,120100.0,17.4902,17.5842,17.4685,17.5842,120100.0
2011-06-10 15:00:00,24.32,24.35,24.25,24.26,153000.0,17.5842,17.6059,17.5336,17.5409,153000.0
2011-06-10 15:30:00,24.26,24.28,24.11,24.13,294700.0,17.5409,17.5553,17.4324,17.4469,294700.0
2011-06-13 09:30:00,24.15,24.26,24.13,24.14,82400.0,17.4613,17.5409,17.4469,17.4541,82400.0
2011-06-13 10:00:00,24.14,24.14,24.0,24.12,117600.0,17.4541,17.4541,17.3529,17.4396,117600.0
2011-06-13 10:30:00,24.12,24.29,24.09,24.22,160700.0,17.4396,17.5625,17.4179,17.5119,160700.0
2011-06-13 11:00:00,24.22,24.25,24.19,24.24,100600.0,17.5119,17.5336,17.4902,17.5264,100600.0
2011-06-13 11:30:00,24.23,24.24,24.16,24.17,264100.0,17.5192,17.5264,17.4685,17.4758,264100.0
2011-06-13 12:00:00,24.17,24.2,24.11,24.11,68900.0,17.4758,17.4975,17.4324,17.4324,68900.0
2011-06-13 12:30:00,24.12,24.16,24.11,24.13,73500.0,17.4396,17.4685,17.4324,17.4469,73500.0
2011-06-13 13:00:00,24.12,24.2,24.09,24.19,30700.0,17.4396,17.4975,17.4179,17.4902,30700.0
2011-06-13 13:30:00,24.19,24.34,24.19,24.34,53400.0,17.4902,17.5987,17.4902,17.5987,53400.0
2011-06-13 14:00:00,24.35,24.39,24.32,24.33,76300.0,17.6059,17.6348,17.5842,17.5915,76300.0
2011-06-13 14:30:00,24.33,24.37,24.29,24.29,77900.0,17.5915,17.6204,17.5625,17.5625,77900.0
2011-06-13 15:00:00,24.28,24.34,24.23,24.33,146700.0,17.5553,17.5987,17.5192,17.5915,146700.0
2011-06-13 15:30:00,24.33,24.35,24.27,24.27,166500.0,17.5915,17.6059,17.5481,17.5481,166500.0
2011-06-14 09:30:00,24.42,24.65,24.42,24.64,265300.0,17.6565,17.8228,17.6565,17.8156,265300.0
2011-06-14 10:00:00,24.65,24.69,24.52,24.69,487700.0,17.8228,17.8518,17.7288,17.8518,487700.0
2011-06-14 10:30:00,24.69,24.76,24.69,24.74,350300.0,17.8518,17.9024,17.8518,17.8879,350300.0
2011-06-14 11:00:00,24.74,24.74,24.68,24.69,37100.0,17.8879,17.8879,17.8445,17.8518,37100.0
2011-06-14 11:30:00,24.7,24.84,24.7,24.83,75700.0,17.859,17.9602,17.859,17.953,75700.0
2011-06-14 12:00:00,24.83,24.85,24.78,24.82,56500.0,17.953,17.9674,17.9168,17.9458,56500.0
2011-06-14 12:30:00,24.82,24.83,24.8,24.82,27800.0,17.9458,17.953,17.9313,17.9458,27800.0
2011-06-14 13:00:00,24.82,24.83,24.79,24.81,29100.0,17.9458,17.953,17.9241,17.9385,29100.0
2011-06-14 13:30:00,24.81,24.82,24.67,24.69,192500.0,17.9385,17.9458,17.8373,17.8518,192500.0
2011-06-14 14:00:00,24.69,24.73,24.67,24.72,63300.0,17.8518,17.8807,17.8373,17.8734,63300.0
2011-06-14 14:30:00,24.72,24.78,24.71,24.77,38600.0,17.8734,17.9168,17.8662,17.9096,38600.0
2011-06-14 15:00:00,24.78,24.79,24.7,24.71,76600.0,17.9168,17.9241,17.859,17.8662,76600.0
2011-06-14 15:30:00,24.71,24.72,24.64,24.67,210400.0,17.8662,17.8734,17.8156,17.8373,210400.0
2011-06-15 09:30:00,24.48,24.57,24.43,24.52,306400.0,17.6999,17.765,17.6638,17.7288,306400.0
2011-06-15 10:00:00,24.52,24.52,24.42,24.46,311600.0,17.7288,17.7288,17.6565,17.6855,311600.0
2011-06-15 10:30:00,24.46,24.53,24.42,24.51,152000.0,17.6855,17.7361,17.6565,17.7216,152000.0
2011-06-15 11:00:00,24.51,24.53,24.45,24.49,66400.0,17.7216,17.7361,17.6782,17.7072,66400.0
2011-06-15 11:30:00,24.49,24.49,24.31,24.36,131400.0,17.7072,17.7072,17.577,17.6132,131400.0
2011-06-15 12:00:00,24.36,24.39,24.23,24.35,125200.0,17.6132,17.6348,17.5192,17.6059,125200.0
2011-06-15 12:30:00,24.35,24.39,24.27,24.28,142500.0,17.6059,17.6348,17.5481,17.5553,142500.0
2011-06-15 13:00:00,24.28,24.31,24.21,24.28,61500.0,17.5553,17.577,17.5047,17.5553,61500.0
2011-06-15 13:30:00,24.27,24.31,24.22,24.31,80800.0,17.5481,17.577,17.5119,17.577,80800.0
2011-06-15 14:00:00,24.3,24.43,24.29,24.3,138000.0,17.5698,17.6638,17.5625,17.5698,138000.0
2011-06-15 14:30:00,24.3,24.38,24.28,24.3,210400.0,17.5698,17.6276,17.5553,17.5698,210400.0
2011-06-15 15:00:00,24.3,24.35,24.24,24.32,182500.0,17.5698,17.6059,17.5264,17.5842,182500.0
2011-06-15 15:30:00,24.33,24.4,24.31,24.34,425000.0,17.5915,17.6421,17.577,17.5987,425000.0
2011-06-16 09:30:00,24.37,24.49,24.25,24.43,97200.0,17.6204,17.7072,17.5336,17.6638,97200.0
2011-06-16 10:00:00,24.44,24.64,24.35,24.59,295500.0,17.671,17.8156,17.6059,17.7795,295500.0
2011-06-16 10:30:00,24.6,24.73,24.58,24.66,242500.0,17.7867,17.8807,17.7722,17.8301,242500.0
2011-06-16 11:00:00,24.66,24.69,24.55,24.69,151600.0,17.8301,17.8518,17.7505,17.8518,151600.0
2011-06-16 11:30:00,24.7,24.71,24.64,24.64,87300.0,17.859,17.8662,17.8156,17.8156,87300.0
2011-06-16 12:00:00,24.66,24.69,24.65,24.69,117800.0,17.8301,17.8518,17.8228,17.8518,117800.0
2011-06-16 12:30:00,24.7,24.7,24.63,24.63,85900.0,17.859,17.859,17.8084,17.8084,85900.0
2011-06-16 13:00:00,24.63,24.64,24.58,24.58,32300.0,17.8084,17.8156,17.7722,17.7722,32300.0
2011-06-16 13:30:00,24.58,24.58,24.41,24.42,109600.0,17.7722,17.7722,17.6493,17.6565,109600.0
2011-06-16 14:00:00,24.41,24.5,24.41,24.48,88800.0,17.6493,17.7144,17.6493,17.6999,88800.0
2011-06-16 14:30:00,24.48,24.52,24.42,24.52,108400.0,17.6999,17.7288,17.6565,17.7288,108400.0
2011-06-16 15:00:00,24.52,24.63,24.51,24.61,144700.0,17.7288,17.8084,17.7216,17.7939,144700.0
2011-06-16 15:30:00,24.62,24.71,24.62,24.67,506100.0,17.8011,17.8662,17.8011,17.8373,506100.0
2011-06-17 09:30:00,24.72,24.96,24.71,24.91,315800.0,17.9436,18.1178,17.9363,18.0815,315800.0
2011-06-17 10:00:00,24.9,25.09,24.9,25.02,811400.0,18.0742,18.2121,18.0742,18.1613,811400.0
2011-06-17 10:30:00,25.02,25.21,24.98,25.17,774500.0,18.1613,18.2993,18.1323,18.2702,774500.0
2011-06-17 11:00:00,25.17,25.19,25.12,25.19,463500.0,18.2702,18.2847,18.2339,18.2847,463500.0
2011-06-17 11:30:00,25.19,25.2,25.15,25.16,259600.0,18.2847,18.292,18.2557,18.263,259600.0
2011-06-17 12:00:00,25.16,25.16,25.08,25.12,316800.0,18.263,18.263,18.2049,18.2339,316800.0
2011-06-17 12:30:00,25.12,25.13,24.97,25.01,176500.0,18.2339,18.2412,18.125,18.1541,176500.0
2011-06-17 13:00:00,25.01,25.01,24.93,24.98,95300.0,18.1541,18.1541,18.096,18.1323,95300.0
2011-06-17 13:30:00,24.98,25.0,24.87,24.9,601900.0,18.1323,18.1468,18.0525,18.0742,601900.0
2011-06-17 14:00:00,24.89,25.02,24.88,25.02,253500.0,18.067,18.1613,18.0597,18.1613,253500.0
2011-06-17 14:30:00,25.01,25.03,24.98,25.01,283600.0,18.1541,18.1686,18.1323,18.1541,283600.0
2011-06-17 15:00:00,25.01,25.02,24.82,24.89,388600.0,18.1541,18.1613,18.0162,18.067,388600.0
2011-06-17 15:30:00,24.9,25.02,24.88,24.98,639300.0,18.0742,18.1613,18.0597,18.1323,639300.0
2011-06-20 09:30:00,24.91,25.08,24.82,25.08,366500.0,18.0815,18.2049,18.0162,18.2049,366500.0
2011-06-20 10:00:00,25.08,25.09,24.94,25.03,178700.0,18.2049,18.2121,18.1033,18.1686,178700.0
2011-06-20 10:30:00,25.04,25.19,25.03,25.13,198200.0,18.1759,18.2847,18.1686,18.2412,198200.0
2011-06-20 11:00:00,25.13,25.16,25.09,25.16,75900.0,18.2412,18.263,18.2121,18.263,75900.0
2011-06-20 11:30:00,25.16,25.24,25.16,25.22,270500.0,18.263,18.321,18.263,18.3065,270500.0
2011-06-20 12:00:00,25.21,25.26,25.2,25.26,87800.0,18.2993,18.3355,18.292,18.3355,87800.0
2011-06-20 12:30:00,25.26,25.28,25.22,25.24,127500.0,18.3355,18.3501,18.3065,18.321,127500.0
2011-06-20 13:00:00,25.24,25.25,25.21,25.23,48500.0,18.321,18.3283,18.2993,18.3138,48500.0
2011-06-20 13:30:00,25.23,25.24,25.09,25.09,276000.0,18.3138,18.321,18.2121,18.2121,276000.0
2011-06-20 14:00:00,25.09,25.11,25.06,25.06,99200.0,18.2121,18.2267,18.1904,18.1904,99200.0
2011-06-20 14:30:00,25.06,25.13,25.06,25.09,128900.0,18.1904,18.2412,18.1904,18.2121,128900.0
2011-06-20 15:00:00,25.1,25.1,25.03,25.04,96600.0,18.2194,18.2194,18.1686,18.1759,96600.0
2011-06-20 15:30:00,25.04,25.12,25.03,25.08,465800.0,18.1759,18.2339,18.1686,18.2049,465800.0
2011-06-21 09:30:00,25.19,25.23,25.03,25.19,118100.0,18.2847,18.3138,18.1686,18.2847,118100.0
2011-06-21 10:00:00,25.18,25.2,25.11,25.19,126200.0,18.2775,18.292,18.2267,18.2847,126200.0
2011-06-21 10:30:00,25.18,25.24,25.16,25.2,82000.0,18.2775,18.321,18.263,18.292,82000.0
2011-06-21 11:00:00,25.2,25.3,25.2,25.28,84100.0,18.292,18.3646,18.292,18.3501,84100.0
2011-06-21 11:30:00,25.28,25.29,25.18,25.19,152200.0,18.3501,18.3573,18.2775,18.2847,152200.0
2011-06-21 12:00:00,25.19,25.2,25.16,25.18,54600.0,18.2847,18.292,18.263,18.2775,54600.0
2011-06-21 12:30:00,25.18,25.19,25.13,25.14,47400.0,18.2775,18.2847,18.2412,18.2484,47400.0
2011-06-21 13:00:00,25.15,25.15,25.06,25.11,37300.0,18.2557,18.2557,18.1904,18.2267,37300.0
2011-06-21 13:30:00,25.1,25.12,25.07,25.1,31500.0,18.2194,18.2339,18.1976,18.2194,31500.0
2011-06-21 14:00:00,25.11,25.21,25.1,25.2,632400.0,18.2267,18.2993,18.2194,18.292,632400.0
2011-06-21 14:30:00,25.2,25.25,25.18,25.25,256300.0,18.292,18.3283,18.2775,18.3283,256300.0
2011-06-21 15:00:00,25.25,25.27,25.21,25.21,204600.0,18.3283,18.3428,18.2993,18.2993,204600.0
2011-06-21 15:30:00,25.2,25.3,25.19,25.27,1289200.0,18.292,18.3646,18.2847,18.3428,1289200.0
2011-06-22 09:30:00,25.2,25.28,25.13,25.28,291400.0,18.292,18.3501,18.2412,18.3501,291400.0
2011-06-22 10:00:00,25.28,25.35,25.19,25.2,207300.0,18.3501,18.4009,18.2847,18.292,207300.0
2011-06-22 10:30:00,25.2,25.31,25.18,25.31,621300.0,18.292,18.3718,18.2775,18.3718,621300.0
2011-06-22 11:00:00,25.31,25.33,25.27,25.3,166100.0,18.3718,18.3864,18.3428,18.3646,166100.0
2011-06-22 11:30:00,25.3,25.3,25.25,25.26,62300.0,18.3646,18.3646,18.3283,18.3355,62300.0
2011-06-22 12:00:00,25.25,25.3,25.23,25.26,31200.0,18.3283,18.3646,18.3138,18.3355,31200.0
2011-06-22 12:30:00,25.25,25.29,25.2,25.28,75300.0,18.3283,18.3573,18.292,18.3501,75300.0
2011-06-22 13:00:00,25.27,25.28,25.26,25.27,36100.0,18.3428,18.3501,18.3355,18.3428,36100.0
2011-06-22 13:30:00,25.27,25.3,25.26,25.29,127100.0,18.3428,18.3646,18.3355,18.3573,127100.0
2011-06-22 14:00:00,25.28,25.31,25.23,25.25,181600.0,18.3501,18.3718,18.3138,18.3283,181600.0
2011-06-22 14:30:00,25.24,25.25,25.1,25.12,424900.0,18.321,18.3283,18.2194,18.2339,424900.0
2011-06-22 15:00:00,25.12,25.17,25.11,25.15,88900.0,18.2339,18.2702,18.2267,18.2557,88900.0
2011-06-22 15:30:00,25.13,25.14,25.01,25.02,287400.0,18.2412,18.2484,18.1541,18.1613,287400.0
2011-06-23 09:30:00,24.73,24.73,24.27,24.51,914100.0,17.9508,17.9508,17.6169,17.7911,914100.0
2011-06-23 10:00:00,24.55,24.69,24.52,24.63,191700.0,17.8202,17.9218,17.7984,17.8782,191700.0
2011-06-23 10:30:00,24.63,24.67,24.56,24.63,141000.0,17.8782,17.9073,17.8274,17.8782,141000.0
2011-06-23 11:00:00,24.63,24.65,24.54,24.59,346100.0,17.8782,17.8928,17.8129,17.8492,346100.0
2011-06-23 11:30:00,24.59,24.61,24.55,24.59,45600.0,17.8492,17.8637,17.8202,17.8492,45600.0
2011-06-23 12:00:00,24.59,24.6,24.46,24.47,26100.0,17.8492,17.8565,17.7548,17.7621,26100.0
2011-06-23 12:30:00,24.47,24.57,24.45,24.56,89000.0,17.7621,17.8347,17.7476,17.8274,89000.0
2011-06-23 13:00:00,24.57,24.62,24.55,24.57,82900.0,17.8347,17.871,17.8202,17.8347,82900.0
2011-06-23 13:30:00,24.57,24.61,24.55,24.59,115100.0,17.8347,17.8637,17.8202,17.8492,115100.0
2011-06-23 14:00:00,24.58,24.6,24.52,24.54,98100.0,17.842,17.8565,17.7984,17.8129,98100.0
2011-06-23 14:30:00,24.55,24.69,24.46,24.69,110500.0,17.8202,17.9218,17.7548,17.9218,110500.0
2011-06-23 15:00:00,24.7,24.78,24.61,24.68,299700.0,17.9291,17.9871,17.8637,17.9145,299700.0
2011-06-23 15:30:00,24.67,24.67,24.58,24.66,245700.0,17.9073,17.9073,17.842,17.9,245700.0
2011-06-24 09:30:00,24.74,24.85,24.63,24.7,110200.0,17.9581,18.0379,17.8782,17.9291,110200.0
2011-06-24 10:00:00,24.7,24.7,24.5,24.54,306300.0,17.9291,17.9291,17.7839,17.8129,306300.0
2011-06-24 10:30:00,24.54,24.63,24.52,24.6,385500.0,17.8129,17.8782,17.7984,17.8565,385500.0
2011-06-24 11:00:00,24.61,24.62,24.54,24.62,230900.0,17.8637,17.871,17.8129,17.871,230900.0
2011-06-24 11:30:00,24.62,24.64,24.58,24.59,149500.0,17.871,17.8855,17.842,17.8492,149500.0
2011-06-24 12:00:00,24.59,24.61,24.55,24.55,50200.0,17.8492,17.8637,17.8202,17.8202,50200.0
2011-06-24 12:30:00,24.55,24.6,24.54,24.58,83800.0,17.8202,17.8565,17.8129,17.842,83800.0
2011-06-24 13:00:00,24.58,24.59,24.54,24.58,21300.0,17.842,17.8492,17.8129,17.842,21300.0
2011-06-24 13:30:00,24.58,24.65,24.56,24.61,139200.0,17.842,17.8928,17.8274,17.8637,139200.0
2011-06-24 14:00:00,24.61,24.62,24.58,24.59,58500.0,17.8637,17.871,17.842,17.8492,58500.0
2011-06-24 14:30:00,24.59,24.59,24.52,24.53,36400.0,17.8492,17.8492,17.7984,17.8057,36400.0
2011-06-24 15:00:00,24.54,24.58,24.52,24.55,84100.0,17.8129,17.842,17.7984,17.8202,84100.0
2011-06-24 15:30:00,24.55,24.62,24.55,24.6,229800.0,17.8202,17.871,17.8202,17.8565,229800.0
2011-06-27 09:30:00,24.57,24.9,24.57,24.9,329700.0,17.8347,18.0742,17.8347,18.0742,329700.0
2011-06-27 10:00:00,24.9,25.11,24.88,25.09,505300.0,18.0742,18.2267,18.0597,18.2121,505300.0
2011-06-27 10:30:00,25.09,25.1,24.99,25.03,72200.0,18.2121,18.2194,18.1396,18.1686,72200.0
2011-06-27 11:00:00,25.03,25.04,24.95,24.98,165000.0,18.1686,18.1759,18.1105,18.1323,165000.0
2011-06-27 11:30:00,24.98,25.0,24.96,24.96,63400.0,18.1323,18.1468,18.1178,18.1178,63400.0
2011-06-27 12:00:00,24.97,24.99,24.92,24.94,157300.0,18.125,18.1396,18.0888,18.1033,157300.0
2011-06-27 12:30:00,24.93,24.94,24.88,24.9,45500.0,18.096,18.1033,18.0597,18.0742,45500.0
2011-06-27 13:00:00,24.89,24.93,24.86,24.86,38400.0,18.067,18.096,18.0452,18.0452,38400.0
2011-06-27 13:30:00,24.87,24.87,24.8,24.82,46000.0,18.0525,18.0525,18.0016,18.0162,46000.0
2011-06-27 14:00:00,24.82,24.95,24.82,24.93,114700.0,18.0162,18.1105,18.0162,18.096,114700.0
2011-06-27 14:30:00,24.93,24.95,24.88,24.89,59500.0,18.096,18.1105,18.0597,18.067,59500.0
2011-06-27 15:00:00,24.89,24.93,24.89,24.92,74500.0,18.067,18.096,18.067,18.0888,74500.0
2011-06-27 15:30:00,24.91,24.94,24.89,24.89,174700.0,18.0815,18.1033,18.067,18.067,174700.0
2011-06-28 09:30:00,25.0,25.0,24.75,24.77,95600.0,18.1468,18.1468,17.9654,17.9799,95600.0
2011-06-28 10:00:00,24.75,24.8,24.72,24.77,85500.0,17.9654,18.0016,17.9436,17.9799,85500.0
2011-06-28 10:30:00,24.77,24.86,24.77,24.78,204100.0,17.9799,18.0452,17.9799,17.9871,204100.0
2011-06-28 11:00:00,24.78,24.84,24.76,24.83,100700.0,17.9871,18.0307,17.9726,18.0234,100700.0
2011-06-28 11:30:00,24.83,24.9,24.83,24.9,95200.0,18.0234,18.0742,18.0234,18.0742,95200.0
2011-06-28 12:00:00,24.91,24.94,24.91,24.92,51100.0,18.0815,18.1033,18.0815,18.0888,51100.0
2011-06-28 12:30:00,24.93,24.99,24.92,24.99,184300.0,18.096,18.1396,18.0888,18.1396,184300.0
2011-06-28 13:00:00,24.99,25.02,24.99,25.0,60900.0,18.1396,18.1613,18.1396,18.1468,60900.0
2011-06-28 13:30:00,25.0,25.01,24.97,25.0,63800.0,18.1468,18.1541,18.125,18.1468,63800.0
2011-06-28 14:00:00,24.99,25.02,24.98,25.02,68800.0,18.1396,18.1613,18.1323,18.1613,68800.0
2011-06-28 14:30:00,25.01,25.04,25.0,25.01,75500.0,18.1541,18.1759,18.1468,18.1541,75500.0
2011-06-28 15:00:00,25.01,25.01,24.97,24.98,221700.0,18.1541,18.1541,18.125,18.1323,221700.0
2011-06-28 15:30:00,24.98,25.0,24.95,25.0,508900.0,18.1323,18.1468,18.1105,18.1468,508900.0
2011-06-29 09:30:00,25.11,25.18,25.02,25.04,286600.0,18.2267,18.2775,18.1613,18.1759,286600.0
2011-06-29 10:00:00,25.05,25.06,24.91,24.93,143200.0,18.1831,18.1904,18.0815,18.096,143200.0
2011-06-29 10:30:00,24.94,25.02,24.94,25.0,98900.0,18.1033,18.1613,18.1033,18.1468,98900.0
2011-06-29 11:00:00,25.0,25.04,24.99,25.02,28900.0,18.1468,18.1759,18.1396,18.1613,28900.0
2011-06-29 11:30:00,25.03,25.08,25.03,25.07,28500.0,18.1686,18.2049,18.1686,18.1976,28500.0
2011-06-29 12:00:00,25.07,25.14,25.07,25.12,52800.0,18.1976,18.2484,18.1976,18.2339,52800.0
2011-06-29 12:30:00,25.12,25.13,25.11,25.11,40700.0,18.2339,18.2412,18.2267,18.2267,40700.0
2011-06-29 13:00:00,25.11,25.2,25.1,25.14,123900.0,18.2267,18.292,18.2194,18.2484,123900.0
2011-06-29 13:30:00,25.14,25.17,25.12,25.12,41100.0,18.2484,18.2702,18.2339,18.2339,41100.0
2011-06-29 14:00:00,25.11,25.15,25.04,25.06,136400.0,18.2267,18.2557,18.1759,18.1904,136400.0
2011-06-29 14:30:00,25.06,25.1,25.05,25.09,150100.0,18.1904,18.2194,18.1831,18.2121,150100.0
2011-06-29 15:00:00,25.09,25.25,25.05,25.24,276200.0,18.2121,18.3283,18.1831,18.321,276200.0
2011-06-29 15:30:00,25.23,25.32,25.21,25.3,570800.0,18.3138,18.3791,18.2993,18.3646,570800.0
2011-06-30 09:30:00,25.31,25.35,25.21,25.26,193900.0,18.3718,18.4009,18.2993,18.3355,193900.0
2011-06-30 10:00:00,25.25,25.38,25.25,25.37,122800.0,18.3283,18.4227,18.3283,18.4154,122800.0
2011-06-30 10:30:00,25.38,25.39,25.34,25.38,48000.0,18.4227,18.4299,18.3936,18.4227,48000.0
2011-06-30 11:00:00,25.38,25.46,25.38,25.46,67600.0,18.4227,18.4807,18.4227,18.4807,67600.0
2011-06-30 11:30:00,25.46,25.48,25.43,25.47,35300.0,18.4807,18.4952,18.4589,18.488,35300.0
2011-06-30 12:00:00,25.46,25.51,25.46,25.46,45300.0,18.4807,18.517,18.4807,18.4807,45300.0
2011-06-30 12:30:00,25.46,25.49,25.44,25.48,26300.0,18.4807,18.5025,18.4662,18.4952,26300.0
2011-06-30 13:00:00,25.49,25.53,25.45,25.47,25200.0,18.5025,18.5315,18.4735,18.488,25200.0
2011-06-30 13:30:00,25.47,25.52,25.47,25.52,23500.0,18.488,18.5243,18.488,18.5243,23500.0
2011-06-30 14:00:00,25.53,25.55,25.5,25.5,92100.0,18.5315,18.5461,18.5098,18.5098,92100.0
2011-06-30 14:30:00,25.5,25.53,25.5,25.51,112600.0,18.5098,18.5315,18.5098,18.517,112600.0
2011-06-30 15:00:00,25.5,25.5,25.45,25.46,107000.0,18.5098,18.5098,18.4735,18.4807,107000.0
2011-06-30 15:30:00,25.46,25.48,25.43,25.44,216500.0,18.4807,18.4952,18.4589,18.4662,216500.0
2011-07-01 09:30:00,25.43,25.65,25.42,25.65,65600.0,18.4589,18.6186,18.4517,18.6186,65600.0
2011-07-01 10:00:00,25.65,25.84,25.64,25.82,256000.0,18.6186,18.7566,18.6114,18.742,256000.0
2011-07-01 10:30:00,25.81,25.83,25.75,25.75,116700.0,18.7348,18.7493,18.6912,18.6912,116700.0
2011-07-01 11:00:00,25.75,25.81,25.75,25.81,57300.0,18.6912,18.7348,18.6912,18.7348,57300.0
2011-07-01 11:30:00,25.81,25.84,25.8,25.83,52000.0,18.7348,18.7566,18.7275,18.7493,52000.0
2011-07-01 12:00:00,25.83,25.87,25.82,25.86,46300.0,18.7493,18.7783,18.742,18.7711,46300.0
2011-07-01 12:30:00,25.85,25.85,25.82,25.85,47500.0,18.7638,18.7638,18.742,18.7638,47500.0
2011-07-01 13:00:00,25.85,25.89,25.85,25.88,52000.0,18.7638,18.7928,18.7638,18.7856,52000.0
2011-07-01 13:30:00,25.88,25.93,25.88,25.91,60400.0,18.7856,18.8219,18.7856,18.8074,60400.0
2011-07-01 14:00:00,25.91,25.91,25.88,25.89,74400.0,18.8074,18.8074,18.7856,18.7928,74400.0
2011-07-01 14:30:00,25.9,25.95,25.89,25.95,224200.0,18.8001,18.8364,18.7928,18.8364,224200.0
2011-07-01 15:00:00,25.95,25.95,25.87,25.87,118300.0,18.8364,18.8364,18.7783,18.7783,118300.0
2011-07-01 15:30:00,25.87,25.92,25.85,25.86,783900.0,18.7783,18.8146,18.7638,18.7711,783900.0
2011-07-05 09:30:00,25.85,25.85,25.58,25.58,83600.0,18.7638,18.7638,18.5678,18.5678,83600.0
2011-07-05 10:00:00,25.57,25.63,25.52,25.57,74400.0,18.5606,18.6041,18.5243,18.5606,74400.0
2011-07-05 10:30:00,25.57,25.57,25.44,25.45,117800.0,18.5606,18.5606,18.4662,18.4735,117800.0
2011-07-05 11:00:00,25.45,25.47,25.42,25.47,47500.0,18.4735,18.488,18.4517,18.488,47500.0
2011-07-05 11:30:00,25.47,25.55,25.47,25.55,34200.0,18.488,18.5461,18.488,18.5461,34200.0
2011-07-05 12:00:00,25.55,25.66,25.55,25.66,15100.0,18.5461,18.6259,18.5461,18.6259,15100.0
2011-07-05 12:30:00,25.67,25.7,25.66,25.67,16300.0,18.6332,18.6549,18.6259,18.6332,16300.0
2011-07-05 13:00:00,25.67,25.68,25.65,25.67,18800.0,18.6332,18.6404,18.6186,18.6332,18800.0
2011-07-05 13:30:00,25.66,25.74,25.66,25.74,65500.0,18.6259,18.684,18.6259,18.684,65500.0
2011-07-05 14:00:00,25.73,25.74,25.64,25.66,84700.0,18.6767,18.684,18.6114,18.6259,84700.0
2011-07-05 14:30:00,25.66,25.69,25.63,25.64,49400.0,18.6259,18.6477,18.6041,18.6114,49400.0
2011-07-05 15:00:00,25.64,25.65,25.61,25.64,58500.0,18.6114,18.6186,18.5896,18.6114,58500.0
2011-07-05 15:30:00,25.64,25.64,25.56,25.62,457300.0,18.6114,18.6114,18.5533,18.5969,457300.0
2011-07-06 09:30:00,25.55,25.59,25.48,25.5,387400.0,18.5461,18.5751,18.4952,18.5098,387400.0
2011-07-06 10:00:00,25.5,25.62,25.47,25.61,248500.0,18.5098,18.5969,18.488,18.5896,248500.0
2011-07-06 10:30:00,25.62,25.65,25.58,25.62,98400.0,18.5969,18.6186,18.5678,18.5969,98400.0
2011-07-06 11:00:00,25.63,25.64,25.58,25.62,48100.0,18.6041,18.6114,18.5678,18.5969,48100.0
2011-07-06 11:30:00,25.61,25.7,25.6,25.7,48200.0,18.5896,18.6549,18.5823,18.6549,48200.0
2011-07-06 12:00:00,25.7,25.71,25.67,25.7,72200.0,18.6549,18.6622,18.6332,18.6549,72200.0
2011-07-06 12:30:00,25.7,25.75,25.69,25.75,46300.0,18.6549,18.6912,18.6477,18.6912,46300.0
2011-07-06 13:00:00,25.75,25.75,25.71,25.72,45400.0,18.6912,18.6912,18.6622,18.6694,45400.0
2011-07-06 13:30:00,25.71,25.74,25.69,25.74,42600.0,18.6622,18.684,18.6477,18.684,42600.0
2011-07-06 14:00:00,25.74,25.74,25.67,25.72,206600.0,18.684,18.684,18.6332,18.6694,206600.0
2011-07-06 14:30:00,25.71,25.74,25.69,25.69,50300.0,18.6622,18.684,18.6477,18.6477,50300.0
2011-07-06 15:00:00,25.7,25.74,25.68,25.74,238800.0,18.6549,18.684,18.6404,18.684,238800.0
2011-07-06 15:30:00,25.74,25.75,25.7,25.73,294500.0,18.684,18.6912,18.6549,18.6767,294500.0
2011-07-07 09:30:00,25.94,25.99,25.86,25.99,141900.0,18.8291,18.8654,18.7711,18.8654,141900.0
2011-07-07 10:00:00,26.0,26.08,25.99,26.07,90600.0,18.8727,18.9308,18.8654,18.9235,90600.0
2011-07-07 10:30:00,26.07,26.18,26.07,26.18,140900.0,18.9235,19.0034,18.9235,19.0034,140900.0
2011-07-07 11:00:00,26.18,26.18,26.15,26.17,25000.0,19.0034,19.0034,18.9816,18.9961,25000.0
2011-07-07 11:30:00,26.17,26.21,26.14,26.2,83200.0,18.9961,19.0251,18.9743,19.0179,83200.0
2011-07-07 12:00:00,26.2,26.24,26.19,26.24,44400.0,19.0179,19.0469,19.0106,19.0469,44400.0
2011-07-07 12:30:00,26.24,26.26,26.23,26.23,43600.0,19.0469,19.0614,19.0396,19.0396,43600.0
2011-07-07 13:00:00,26.24,26.25,26.23,26.24,29100.0,19.0469,19.0542,19.0396,19.0469,29100.0
2011-07-07 13:30:00,26.25,26.25,26.15,26.15,56500.0,19.0542,19.0542,18.9816,18.9816,56500.0
2011-07-07 14:00:00,26.15,26.16,26.13,26.14,63700.0,18.9816,18.9888,18.9671,18.9743,63700.0
2011-07-07 14:30:00,26.15,26.16,26.12,26.15,152900.0,18.9816,18.9888,18.9598,18.9816,152900.0
2011-07-07 15:00:00,26.15,26.16,26.12,26.13,108800.0,18.9816,18.9888,18.9598,18.9671,108800.0
2011-07-07 15:30:00,26.13,26.14,26.07,26.12,386800.0,18.9671,18.9743,18.9235,18.9598,386800.0
2011-07-08 09:30:00,25.8,25.93,25.74,25.75,175200.0,18.7275,18.8219,18.684,18.6912,175200.0
2011-07-08 10:00:00,25.75,25.79,25.69,25.71,441300.0,18.6912,18.7203,18.6477,18.6622,441300.0
2011-07-08 10:30:00,25.7,25.74,25.64,25.69,191900.0,18.6549,18.684,18.6114,18.6477,191900.0
2011-07-08 11:00:00,25.68,25.71,25.66,25.71,33600.0,18.6404,18.6622,18.6259,18.6622,33600.0
2011-07-08 11:30:00,25.7,25.79,25.69,25.78,100300.0,18.6549,18.7203,18.6477,18.713,100300.0
2011-07-08 12:00:00,25.78,25.8,25.74,25.74,21900.0,18.713,18.7275,18.684,18.684,21900.0
2011-07-08 12:30:00,25.75,25.76,25.72,25.73,25800.0,18.6912,18.6985,18.6694,18.6767,25800.0
2011-07-08 13:00:00,25.72,25.73,25.69,25.73,38600.0,18.6694,18.6767,18.6477,18.6767,38600.0
2011-07-08 13:30:00,25.73,25.76,25.71,25.72,69900.0,18.6767,18.6985,18.6622,18.6694,69900.0
2011-07-08 14:00:00,25.72,25.72,25.67,25.68,58300.0,18.6694,18.6694,18.6332,18.6404,58300.0
2011-07-08 14:30:00,25.68,25.7,25.68,25.68,60700.0,18.6404,18.6549,18.6404,18.6404,60700.0
2011-07-08 15:00:00,25.68,25.7,25.66,25.66,60600.0,18.6404,18.6549,18.6259,18.6259,60600.0
2011-07-08 15:30:00,25.66,25.75,25.66,25.73,288600.0,18.6259,18.6912,18.6259,18.6767,288600.0
2011-07-11 09:30:00,25.53,25.55,25.33,25.4,252900.0,18.5315,18.5461,18.3864,18.4372,252900.0
2011-07-11 10:00:00,25.4,25.4,25.28,25.33,70100.0,18.4372,18.4372,18.3501,18.3864,70100.0
2011-07-11 10:30:00,25.32,25.33,25.2,25.2,130500.0,18.3791,18.3864,18.292,18.292,130500.0
2011-07-11 11:00:00,25.21,25.3,25.2,25.3,55200.0,18.2993,18.3646,18.292,18.3646,55200.0
2011-07-11 11:30:00,25.3,25.32,25.28,25.29,32000.0,18.3646,18.3791,18.3501,18.3573,32000.0
2011-07-11 12:00:00,25.29,25.33,25.27,25.32,24800.0,18.3573,18.3864,18.3428,18.3791,24800.0
2011-07-11 12:30:00,25.33,25.34,25.32,25.33,47500.0,18.3864,18.3936,18.3791,18.3864,47500.0
2011-07-11 13:00:00,25.33,25.33,25.29,25.31,39400.0,18.3864,18.3864,18.3573,18.3718,39400.0
2011-07-11 13:30:00,25.31,25.32,25.29,25.3,37600.0,18.3718,18.3791,18.3573,18.3646,37600.0
2011-07-11 14:00:00,25.3,25.3,25.2,25.21,47400.0,18.3646,18.3646,18.292,18.2993,47400.0
2011-07-11 14:30:00,25.21,25.21,25.16,25.17,98900.0,18.2993,18.2993,18.263,18.2702,98900.0
2011-07-11 15:00:00,25.17,25.19,25.15,25.17,96400.0,18.2702,18.2847,18.2557,18.2702,96400.0
2011-07-11 15:30:00,25.18,25.19,25.09,25.15,341600.0,18.2775,18.2847,18.2121,18.2557,341600.0
2011-07-12 09:30:00,25.07,25.46,25.07,25.45,103900.0,18.1976,18.4807,18.1976,18.4735,103900.0
2011-07-12 10:00:00,25.45,25.52,25.43,25.44,116300.0,18.4735,18.5243,18.4589,18.4662,116300.0
2011-07-12 10:30:00,25.45,25.45,25.39,25.42,136200.0,18.4735,18.4735,18.4299,18.4517,136200.0
2011-07-12 11:00:00,25.42,25.54,25.42,25.53,87000.0,18.4517,18.5388,18.4517,18.5315,87000.0
2011-07-12 11:30:00,25.53,25.59,25.52,25.59,47100.0,18.5315,18.5751,18.5243,18.5751,47100.0
2011-07-12 12:00:00,25.59,25.62,25.56,25.6,53800.0,18.5751,18.5969,18.5533,18.5823,53800.0
2011-07-12 12:30:00,25.6,25.63,25.58,25.59,88900.0,18.5823,18.6041,18.5678,18.5751,88900.0
2011-07-12 13:00:00,25.58,25.61,25.53,25.53,194600.0,18.5678,18.5896,18.5315,18.5315,194600.0
2011-07-12 13:30:00,25.52,25.54,25.51,25.51,22900.0,18.5243,18.5388,18.517,18.517,22900.0
2011-07-12 14:00:00,25.51,25.67,25.51,25.63,122400.0,18.517,18.6332,18.517,18.6041,122400.0
2011-07-12 14:30:00,25.64,25.64,25.54,25.56,87200.0,18.6114,18.6114,18.5388,18.5533,87200.0
2011-07-12 15:00:00,25.56,25.59,25.46,25.47,207300.0,18.5533,18.5751,18.4807,18.488,207300.0
2011-07-12 15:30:00,25.48,25.48,25.34,25.39,198600.0,18.4952,18.4952,18.3936,18.4299,198600.0
2011-07-13 09:30:00,25.5,25.54,25.43,25.43,31700.0,18.5098,18.5388,18.4589,18.4589,31700.0
2011-07-13 10:00:00,25.45,25.71,25.45,25.67,117200.0,18.4735,18.6622,18.4735,18.6332,117200.0
2011-07-13 10:30:00,25.67,25.8,25.67,25.67,503500.0,18.6332,18.7275,18.6332,18.6332,503500.0
2011-07-13 11:00:00,25.68,25.83,25.64,25.82,81900.0,18.6404,18.7493,18.6114,18.742,81900.0
2011-07-13 11:30:00,25.81,25.83,25.76,25.76,59800.0,18.7348,18.7493,18.6985,18.6985,59800.0
2011-07-13 12:00:00,25.77,25.78,25.74,25.77,48900.0,18.7057,18.713,18.684,18.7057,48900.0
2011-07-13 12:30:00,25.78,25.79,25.75,25.77,59800.0,18.713,18.7203,18.6912,18.7057,59800.0
2011-07-13 13:00:00,25.78,25.79,25.69,25.71,38600.0,18.713,18.7203,18.6477,18.6622,38600.0
2011-07-13 13:30:00,25.71,25.75,25.67,25.68,65800.0,18.6622,18.6912,18.6332,18.6404,65800.0
2011-07-13 14:00:00,25.68,25.69,25.61,25.62,137800.0,18.6404,18.6477,18.5896,18.5969,137800.0
2011-07-13 14:30:00,25.62,25.69,25.61,25.66,146000.0,18.5969,18.6477,18.5896,18.6259,146000.0
2011-07-13 15:00:00,25.67,25.7,25.53,25.6,269700.0,18.6332,18.6549,18.5315,18.5823,269700.0
2011-07-13 15:30:00,25.59,25.62,25.53,25.61,302200.0,18.5751,18.5969,18.5315,18.5896,302200.0
2011-07-14 09:30:00,25.68,25.73,25.48,25.57,428800.0,18.6404,18.6767,18.4952,18.5606,428800.0
2011-07-14 10:00:00,25.58,25.6,25.45,25.47,325500.0,18.5678,18.5823,18.4735,18.488,325500.0
2011-07-14 10:30:00,25.48,25.48,25.24,25.25,330900.0,18.4952,18.4952,18.321,18.3283,330900.0
2011-07-14 11:00:00,25.25,25.31,25.2,25.23,263100.0,18.3283,18.3718,18.292,18.3138,263100.0
2011-07-14 11:30:00,25.23,25.23,25.16,25.16,166700.0,18.3138,18.3138,18.263,18.263,166700.0
2011-07-14 12:00:00,25.16,25.17,25.06,25.09,140800.0,18.263,18.2702,18.1904,18.2121,140800.0
2011-07-14 12:30:00,25.08,25.2,25.04,25.06,138500.0,18.2049,18.292,18.1759,18.1904,138500.0
2011-07-14 13:00:00,25.06,25.09,25.02,25.03,402700.0,18.1904,18.2121,18.1613,18.1686,402700.0
2011-07-14 13:30:00,25.03,25.22,25.02,25.21,327700.0,18.1686,18.3065,18.1613,18.2993,327700.0
2011-07-14 14:00:00,25.21,25.34,25.13,25.15,310800.0,18.2993,18.3936,18.2412,18.2557,310800.0
2011-07-14 14:30:00,25.15,25.18,25.07,25.12,323200.0,18.2557,18.2775,18.1976,18.2339,323200.0
2011-07-14 15:00:00,25.12,25.14,25.04,25.13,237800.0,18.2339,18.2484,18.1759,18.2412,237800.0
2011-07-14 15:30:00,25.12,25.2,25.1,25.11,295700.0,18.2339,18.292,18.2194,18.2267,295700.0
2011-07-15 09:30:00,25.32,25.32,25.05,25.11,223400.0,18.3791,18.3791,18.1831,18.2267,223400.0
2011-07-15 10:00:00,25.13,25.2,25.04,25.09,193600.0,18.2412,18.292,18.1759,18.2121,193600.0
2011-07-15 10:30:00,25.1,25.22,25.08,25.16,224600.0,18.2194,18.3065,18.2049,18.263,224600.0
2011-07-15 11:00:00,25.16,25.24,25.15,25.21,116800.0,18.263,18.321,18.2557,18.2993,116800.0
2011-07-15 11:30:00,25.21,25.21,25.09,25.09,220500.0,18.2993,18.2993,18.2121,18.2121,220500.0
2011-07-15 12:00:00,25.09,25.16,25.06,25.08,205200.0,18.2121,18.263,18.1904,18.2049,205200.0
2011-07-15 12:30:00,25.08,25.09,25.06,25.09,103900.0,18.2049,18.2121,18.1904,18.2121,103900.0
2011-07-15 13:00:00,25.08,25.09,25.05,25.05,61500.0,18.2049,18.2121,18.1831,18.1831,61500.0
2011-07-15 13:30:00,25.06,25.08,25.02,25.03,49500.0,18.1904,18.2049,18.1613,18.1686,49500.0
2011-07-15 14:00:00,25.03,25.03,24.93,24.93,53300.0,18.1686,18.1686,18.096,18.096,53300.0
2011-07-15 14:30:00,24.93,25.03,24.91,25.01,220000.0,18.096,18.1686,18.0815,18.1541,220000.0
2011-07-15 15:00:00,25.01,25.03,24.98,25.01,218300.0,18.1541,18.1686,18.1323,18.1541,218300.0
2011-07-15 15:30:00,25.01,25.05,24.98,25.04,160500.0,18.1541,18.1831,18.1323,18.1759,160500.0
2011-07-18 09:30:00,24.94,25.01,24.77,24.8,277300.0,18.1033,18.1541,17.9799,18.0016,277300.0
2011-07-18 10:00:00,24.77,24.8,24.65,24.73,206300.0,17.9799,18.0016,17.8928,17.9508,206300.0
2011-07-18 10:30:00,24.73,24.75,24.65,24.68,261300.0,17.9508,17.9654,17.8928,17.9145,261300.0
2011-07-18 11:00:00,24.67,24.7,24.64,24.68,103100.0,17.9073,17.9291,17.8855,17.9145,103100.0
2011-07-18 11:30:00,24.68,24.68,24.49,24.49,427500.0,17.9145,17.9145,17.7766,17.7766,427500.0
2011-07-18 12:00:00,24.5,24.58,24.5,24.56,108800.0,17.7839,17.842,17.7839,17.8274,108800.0
2011-07-18 12:30:00,24.56,24.65,24.55,24.65,91200.0,17.8274,17.8928,17.8202,17.8928,91200.0
2011-07-18 13:00:00,24.65,24.65,24.57,24.6,169900.0,17.8928,17.8928,17.8347,17.8565,169900.0
2011-07-18 13:30:00,24.6,24.71,24.6,24.71,76800.0,17.8565,17.9363,17.8565,17.9363,76800.0
2011-07-18 14:00:00,24.71,24.71,24.62,24.63,157000.0,17.9363,17.9363,17.871,17.8782,157000.0
2011-07-18 14:30:00,24.63,24.64,24.56,24.63,204900.0,17.8782,17.8855,17.8274,17.8782,204900.0
2011-07-18 15:00:00,24.64,24.7,24.63,24.65,154500.0,17.8855,17.9291,17.8782,17.8928,154500.0
2011-07-18 15:30:00,24.65,24.73,24.65,24.69,336800.0,17.8928,17.9508,17.8928,17.9218,336800.0
2011-07-19 09:30:00,24.8,24.93,24.7,24.73,118600.0,18.0016,18.096,17.9291,17.9508,118600.0
2011-07-19 10:00:00,24.75,24.94,24.74,24.94,302600.0,17.9654,18.1033,17.9581,18.1033,302600.0
2011-07-19 10:30:00,24.94,25.02,24.94,25.0,250900.0,18.1033,18.1613,18.1033,18.1468,250900.0
2011-07-19 11:00:00,25.0,25.04,24.95,24.95,179400.0,18.1468,18.1759,18.1105,18.1105,179400.0
2011-07-19 11:30:00,24.95,24.95,24.81,24.82,35300.0,18.1105,18.1105,18.0089,18.0162,35300.0
2011-07-19 12:00:00,24.82,24.86,24.82,24.82,20900.0,18.0162,18.0452,18.0162,18.0162,20900.0
2011-07-19 12:30:00,24.82,24.85,24.8,24.82,18200.0,18.0162,18.0379,18.0016,18.0162,18200.0
2011-07-19 13:00:00,24.83,24.84,24.8,24.84,18000.0,18.0234,18.0307,18.0016,18.0307,18000.0
2011-07-19 13:30:00,24.84,24.98,24.84,24.94,119400.0,18.0307,18.1323,18.0307,18.1033,119400.0
2011-07-19 14:00:00,24.94,24.96,24.92,24.96,58200.0,18.1033,18.1178,18.0888,18.1178,58200.0
2011-07-19 14:30:00,24.96,25.09,24.95,25.09,124300.0,18.1178,18.2121,18.1105,18.2121,124300.0
2011-07-19 15:00:00,25.08,25.18,25.08,25.17,129200.0,18.2049,18.2775,18.2049,18.2702,129200.0
2011-07-19 15:30:00,25.16,25.17,25.13,25.14,310200.0,18.263,18.2702,18.2412,18.2484,310200.0
2011-07-20 09:30:00,25.2,25.27,25.07,25.27,235000.0,18.292,18.3428,18.1976,18.3428,235000.0
2011-07-20 10:00:00,25.25,25.48,25.21,25.39,334700.0,18.3283,18.4952,18.2993,18.4299,334700.0
2011-07-20 10:30:00,25.39,25.39,25.27,25.31,144800.0,18.4299,18.4299,18.3428,18.3718,144800.0
2011-07-20 11:00:00,25.3,25.36,25.29,25.34,89100.0,18.3646,18.4081,18.3573,18.3936,89100.0
2011-07-20 11:30:00,25.33,25.34,25.25,25.28,219000.0,18.3864,18.3936,18.3283,18.3501,219000.0
2011-07-20 12:00:00,25.28,25.3,25.28,25.29,15200.0,18.3501,18.3646,18.3501,18.3573,15200.0
2011-07-20 12:30:00,25.3,25.3,25.26,25.3,29500.0,18.3646,18.3646,18.3355,18.3646,29500.0
2011-07-20 13:00:00,25.29,25.3,25.28,25.3,28400.0,18.3573,18.3646,18.3501,18.3646,28400.0
2011-07-20 13:30:00,25.3,25.32,25.27,25.32,90900.0,18.3646,18.3791,18.3428,18.3791,90900.0
2011-07-20 14:00:00,25.32,25.33,25.3,25.32,30800.0,18.3791,18.3864,18.3646,18.3791,30800.0
2011-07-20 14:30:00,25.33,25.35,25.27,25.3,103300.0,18.3864,18.4009,18.3428,18.3646,103300.0
2011-07-20 15:00:00,25.3,25.33,25.28,25.32,188900.0,18.3646,18.3864,18.3501,18.3791,188900.0
2011-07-20 15:30:00,25.32,25.38,25.3,25.34,498300.0,18.3791,18.4227,18.3646,18.3936,498300.0
2011-07-21 09:30:00,25.49,25.66,25.44,25.63,148000.0,18.5025,18.6259,18.4662,18.6041,148000.0
2011-07-21 10:00:00,25.63,25.75,25.63,25.75,529900.0,18.6041,18.6912,18.6041,18.6912,529900.0
2011-07-21 10:30:00,25.74,25.81,25.71,25.76,253500.0,18.684,18.7348,18.6622,18.6985,253500.0
2011-07-21 11:00:00,25.76,25.76,25.7,25.71,92900.0,18.6985,18.6985,18.6549,18.6622,92900.0
2011-07-21 11:30:00,25.71,25.72,25.67,25.69,580400.0,18.6622,18.6694,18.6332,18.6477,580400.0
2011-07-21 12:00:00,25.69,25.77,25.69,25.74,132400.0,18.6477,18.7057,18.6477,18.684,132400.0
2011-07-21 12:30:00,25.74,25.88,25.74,25.8,231100.0,18.684,18.7856,18.684,18.7275,231100.0
2011-07-21 13:00:00,25.8,25.84,25.78,25.84,80300.0,18.7275,18.7566,18.713,18.7566,80300.0
2011-07-21 13:30:00,25.85,25.86,25.8,25.83,185400.0,18.7638,18.7711,18.7275,18.7493,185400.0
2011-07-21 14:00:00,25.83,25.85,25.8,25.85,109200.0,18.7493,18.7638,18.7275,18.7638,109200.0
2011-07-21 14:30:00,25.85,25.86,25.83,25.85,202500.0,18.7638,18.7711,18.7493,18.7638,202500.0
2011-07-21 15:00:00,25.85,25.87,25.72,25.79,407900.0,18.7638,18.7783,18.6694,18.7203,407900.0
2011-07-21 15:30:00,25.79,25.81,25.76,25.81,504400.0,18.7203,18.7348,18.6985,18.7348,504400.0
2011-07-22 09:30:00,25.8,25.81,25.41,25.5,269700.0,18.7275,18.7348,18.4444,18.5098,269700.0
2011-07-22 10:00:00,25.5,25.63,25.48,25.51,125700.0,18.5098,18.6041,18.4952,18.517,125700.0
2011-07-22 10:30:00,25.49,25.5,25.44,25.48,174600.0,18.5025,18.5098,18.4662,18.4952,174600.0
2011-07-22 11:00:00,25.49,25.52,25.48,25.52,20500.0,18.5025,18.5243,18.4952,18.5243,20500.0
2011-07-22 11:30:00,25.53,25.62,25.52,25.62,58100.0,18.5315,18.5969,18.5243,18.5969,58100.0
2011-07-22 12:00:00,25.62,25.71,25.58,25.7,556300.0,18.5969,18.6622,18.5678,18.6549,556300.0
2011-07-22 12:30:00,25.7,25.71,25.66,25.68,175500.0,18.6549,18.6622,18.6259,18.6404,175500.0
2011-07-22 13:00:00,25.68,25.71,25.64,25.65,87400.0,18.6404,18.6622,18.6114,18.6186,87400.0
2011-07-22 13:30:00,25.65,25.68,25.64,25.67,36100.0,18.6186,18.6404,18.6114,18.6332,36100.0
2011-07-22 14:00:00,25.66,25.69,25.64,25.69,51700.0,18.6259,18.6477,18.6114,18.6477,51700.0
2011-07-22 14:30:00,25.69,25.71,25.69,25.71,34200.0,18.6477,18.6622,18.6477,18.6622,34200.0
2011-07-22 15:00:00,25.71,25.73,25.64,25.65,210200.0,18.6622,18.6767,18.6114,18.6186,210200.0
2011-07-22 15:30:00,25.65,25.7,25.62,25.69,265300.0,18.6186,18.6549,18.5969,18.6477,265300.0
2011-07-25 09:30:00,25.41,25.47,25.28,25.31,821500.0,18.4444,18.488,18.3501,18.3718,821500.0
2011-07-25 10:00:00,25.31,25.37,25.28,25.36,553900.0,18.3718,18.4154,18.3501,18.4081,553900.0
2011-07-25 10:30:00,25.37,25.44,25.34,25.41,460200.0,18.4154,18.4662,18.3936,18.4444,460200.0
2011-07-25 11:00:00,25.41,25.62,25.41,25.61,305400.0,18.4444,18.5969,18.4444,18.5896,305400.0
2011-07-25 11:30:00,25.61,25.62,25.54,25.6,200600.0,18.5896,18.5969,18.5388,18.5823,200600.0
2011-07-25 12:00:00,25.6,25.67,25.6,25.67,89200.0,18.5823,18.6332,18.5823,18.6332,89200.0
2011-07-25 12:30:00,25.67,25.7,25.67,25.68,29400.0,18.6332,18.6549,18.6332,18.6404,29400.0
2011-07-25 13:00:00,25.69,25.7,25.65,25.65,31500.0,18.6477,18.6549,18.6186,18.6186,31500.0
2011-07-25 13:30:00,25.66,25.67,25.62,25.63,34000.0,18.6259,18.6332,18.5969,18.6041,34000.0
2011-07-25 14:00:00,25.63,25.66,25.61,25.61,29300.0,18.6041,18.6259,18.5896,18.5896,29300.0
2011-07-25 14:30:00,25.61,25.62,25.58,25.6,55900.0,18.5896,18.5969,18.5678,18.5823,55900.0
2011-07-25 15:00:00,25.6,25.6,25.5,25.55,137700.0,18.5823,18.5823,18.5098,18.5461,137700.0
2011-07-25 15:30:00,25.55,25.62,25.53,25.54,180300.0,18.5461,18.5969,18.5315,18.5388,180300.0
2011-07-26 09:30:00,25.57,25.59,25.34,25.34,103800.0,18.5606,18.5751,18.3936,18.3936,103800.0
2011-07-26 10:00:00,25.35,25.42,25.27,25.34,128900.0,18.4009,18.4517,18.3428,18.3936,128900.0
2011-07-26 10:30:00,25.34,25.46,25.32,25.42,98200.0,18.3936,18.4807,18.3791,18.4517,98200.0
2011-07-26 11:00:00,25.43,25.52,25.41,25.48,31500.0,18.4589,18.5243,18.4444,18.4952,31500.0
2011-07-26 11:30:00,25.48,25.49,25.44,25.46,25000.0,18.4952,18.5025,18.4662,18.4807,25000.0
2011-07-26 12:00:00,25.45,25.47,25.43,25.45,60100.0,18.4735,18.488,18.4589,18.4735,60100.0
2011-07-26 12:30:00,25.45,25.46,25.38,25.39,41900.0,18.4735,18.4807,18.4227,18.4299,41900.0
2011-07-26 13:00:00,25.39,25.39,25.32,25.33,13800.0,18.4299,18.4299,18.3791,18.3864,13800.0
2011-07-26 13:30:00,25.33,25.33,25.28,25.29,62300.0,18.3864,18.3864,18.3501,18.3573,62300.0
2011-07-26 14:00:00,25.29,25.34,25.28,25.31,111300.0,18.3573,18.3936,18.3501,18.3718,111300.0
2011-07-26 14:30:00,25.3,25.31,25.25,25.25,50900.0,18.3646,18.3718,18.3283,18.3283,50900.0
2011-07-26 15:00:00,25.25,25.29,25.24,25.29,93000.0,18.3283,18.3573,18.321,18.3573,93000.0
2011-07-26 15:30:00,25.29,25.3,25.24,25.27,371200.0,18.3573,18.3646,18.321,18.3428,371200.0
2011-07-27 09:30:00,25.11,25.18,24.99,25.02,171100.0,18.2267,18.2775,18.1396,18.1613,171100.0
2011-07-27 10:00:00,25.02,25.07,24.89,24.89,971500.0,18.1613,18.1976,18.067,18.067,971500.0
2011-07-27 10:30:00,24.88,25.01,24.84,24.95,192700.0,18.0597,18.1541,18.0307,18.1105,192700.0
2011-07-27 11:00:00,24.95,24.97,24.92,24.96,65500.0,18.1105,18.125,18.0888,18.1178,65500.0
2011-07-27 11:30:00,24.96,24.99,24.83,24.86,112400.0,18.1178,18.1396,18.0234,18.0452,112400.0
2011-07-27 12:00:00,24.86,24.88,24.81,24.85,73300.0,18.0452,18.0597,18.0089,18.0379,73300.0
2011-07-27 12:30:00,24.85,24.86,24.83,24.84,25500.0,18.0379,18.0452,18.0234,18.0307,25500.0
2011-07-27 13:00:00,24.84,24.86,24.81,24.85,51700.0,18.0307,18.0452,18.0089,18.0379,51700.0
2011-07-27 13:30:00,24.86,24.89,24.83,24.88,138500.0,18.0452,18.067,18.0234,18.0597,138500.0
2011-07-27 14:00:00,24.88,24.9,24.83,24.83,122200.0,18.0597,18.0742,18.0234,18.0234,122200.0
2011-07-27 14:30:00,24.84,24.86,24.77,24.83,218800.0,18.0307,18.0452,17.9799,18.0234,218800.0
2011-07-27 15:00:00,24.84,24.85,24.79,24.84,388600.0,18.0307,18.0379,17.9944,18.0307,388600.0
2011-07-27 15:30:00,24.85,24.87,24.75,24.77,1250400.0,18.0379,18.0525,17.9654,17.9799,1250400.0
2011-07-28 09:30:00,24.82,24.87,24.75,24.84,91700.0,18.0162,18.0525,17.9654,18.0307,91700.0
2011-07-28 10:00:00,24.85,24.85,24.76,24.78,109800.0,18.0379,18.0379,17.9726,17.9871,109800.0
2011-07-28 10:30:00,24.78,24.8,24.75,24.78,58400.0,17.9871,18.0016,17.9654,17.9871,58400.0
2011-07-28 11:00:00,24.78,24.91,24.76,24.88,48700.0,17.9871,18.0815,17.9726,18.0597,48700.0
2011-07-28 11:30:00,24.88,24.88,24.83,24.84,18300.0,18.0597,18.0597,18.0234,18.0307,18300.0
2011-07-28 12:00:00,24.84,24.86,24.79,24.81,25400.0,18.0307,18.0452,17.9944,18.0089,25400.0
2011-07-28 12:30:00,24.81,24.84,24.79,24.83,137700.0,18.0089,18.0307,17.9944,18.0234,137700.0
2011-07-28 13:00:00,24.82,24.84,24.78,24.79,68000.0,18.0162,18.0307,17.9871,17.9944,68000.0
2011-07-28 13:30:00,24.79,24.86,24.78,24.84,125100.0,17.9944,18.0452,17.9871,18.0307,125100.0
2011-07-28 14:00:00,24.83,24.85,24.73,24.74,82300.0,18.0234,18.0379,17.9508,17.9581,82300.0
2011-07-28 14:30:00,24.73,24.83,24.73,24.81,49500.0,17.9508,18.0234,17.9508,18.0089,49500.0
2011-07-28 15:00:00,24.81,24.81,24.72,24.72,159100.0,18.0089,18.0089,17.9436,17.9436,159100.0
2011-07-28 15:30:00,24.73,24.76,24.68,24.7,342000.0,17.9508,17.9726,17.9145,17.9291,342000.0
2011-07-29 09:30:00,24.42,24.58,24.39,24.51,378800.0,17.7258,17.842,17.704,17.7911,378800.0
2011-07-29 10:00:00,24.52,24.61,24.47,24.61,241600.0,17.7984,17.8637,17.7621,17.8637,241600.0
2011-07-29 10:30:00,24.61,24.8,24.53,24.73,581500.0,17.8637,18.0016,17.8057,17.9508,581500.0
2011-07-29 11:00:00,24.73,24.87,24.71,24.84,195900.0,17.9508,18.0525,17.9363,18.0307,195900.0
2011-07-29 11:30:00,24.83,24.84,24.77,24.78,131700.0,18.0234,18.0307,17.9799,17.9871,131700.0
2011-07-29 12:00:00,24.78,24.79,24.71,24.74,97500.0,17.9871,17.9944,17.9363,17.9581,97500.0
2011-07-29 12:30:00,24.74,24.78,24.7,24.72,57100.0,17.9581,17.9871,17.9291,17.9436,57100.0
2011-07-29 13:00:00,24.73,24.76,24.71,24.74,21000.0,17.9508,17.9726,17.9363,17.9581,21000.0
2011-07-29 13:30:00,24.74,24.82,24.72,24.82,61200.0,17.9581,18.0162,17.9436,18.0162,61200.0
2011-07-29 14:00:00,24.82,24.86,24.75,24.76,128900.0,18.0162,18.0452,17.9654,17.9726,128900.0
2011-07-29 14:30:00,24.76,24.82,24.75,24.76,62400.0,17.9726,18.0162,17.9654,17.9726,62400.0
2011-07-29 15:00:00,24.76,24.81,24.72,24.75,97300.0,17.9726,18.0089,17.9436,17.9654,97300.0
2011-07-29 15:30:00,24.74,24.81,24.7,24.79,368400.0,17.9581,18.0089,17.9291,17.9944,368400.0
2011-08-01 09:30:00,25.1,25.14,24.82,24.86,492900.0,18.2194,18.2484,18.0162,18.0452,492900.0
2011-08-01 10:00:00,24.84,24.86,24.65,24.79,315800.0,18.0307,18.0452,17.8928,17.9944,315800.0
2011-08-01 10:30:00,24.79,24.82,24.77,24.79,136600.0,17.9944,18.0162,17.9799,17.9944,136600.0
2011-08-01 11:00:00,24.79,24.83,24.72,24.83,87800.0,17.9944,18.0234,17.9436,18.0234,87800.0
2011-08-01 11:30:00,24.81,24.83,24.72,24.79,185300.0,18.0089,18.0234,17.9436,17.9944,185300.0
2011-08-01 12:00:00,24.79,24.81,24.73,24.76,138300.0,17.9944,18.0089,17.9508,17.9726,138300.0
2011-08-01 12:30:00,24.76,24.77,24.69,24.71,51400.0,17.9726,17.9799,17.9218,17.9363,51400.0
2011-08-01 13:00:00,24.72,24.72,24.65,24.65,207000.0,17.9436,17.9436,17.8928,17.8928,207000.0
2011-08-01 13:30:00,24.64,24.69,24.64,24.68,128300.0,17.8855,17.9218,17.8855,17.9145,128300.0
2011-08-01 14:00:00,24.67,24.68,24.6,24.67,82100.0,17.9073,17.9145,17.8565,17.9073,82100.0
2011-08-01 14:30:00,24.67,24.79,24.66,24.78,72200.0,17.9073,17.9944,17.9,17.9871,72200.0
2011-08-01 15:00:00,24.77,24.82,24.74,24.78,165900.0,17.9799,18.0162,17.9581,17.9871,165900.0
2011-08-01 15:30:00,24.77,24.83,24.69,24.79,750100.0,17.9799,18.0234,17.9218,17.9944,750100.0
2011-08-02 09:30:00,24.68,24.84,24.68,24.76,235800.0,17.9145,18.0307,17.9145,17.9726,235800.0
2011-08-02 10:00:00,24.77,24.81,24.62,24.63,404900.0,17.9799,18.0089,17.871,17.8782,404900.0
2011-08-02 10:30:00,24.63,24.65,24.56,24.57,123400.0,17.8782,17.8928,17.8274,17.8347,123400.0
2011-08-02 11:00:00,24.58,24.58,24.46,24.48,313500.0,17.842,17.842,17.7548,17.7694,313500.0
2011-08-02 11:30:00,24.48,24.51,24.43,24.44,167600.0,17.7694,17.7911,17.7331,17.7403,167600.0
2011-08-02 12:00:00,24.43,24.53,24.43,24.5,131500.0,17.7331,17.8057,17.7331,17.7839,131500.0
2011-08-02 12:30:00,24.51,24.51,24.38,24.48,177300.0,17.7911,17.7911,17.6968,17.7694,177300.0
2011-08-02 13:00:00,24.49,24.61,24.48,24.59,172400.0,17.7766,17.8637,17.7694,17.8492,172400.0
2011-08-02 13:30:00,24.59,24.6,24.48,24.5,276900.0,17.8492,17.8565,17.7694,17.7839,276900.0
2011-08-02 14:00:00,24.5,24.62,24.5,24.58,229300.0,17.7839,17.871,17.7839,17.842,229300.0
2011-08-02 14:30:00,24.58,24.61,24.49,24.59,299000.0,17.842,17.8637,17.7766,17.8492,299000.0
2011-08-02 15:00:00,24.59,24.6,24.45,24.46,463800.0,17.8492,17.8565,17.7476,17.7548,463800.0
2011-08-02 15:30:00,24.45,24.47,24.2,24.21,840700.0,17.7476,17.7621,17.5661,17.5734,840700.0
2011-08-03 09:30:00,24.16,24.3,24.0,24.02,380900.0,17.5371,17.6387,17.4209,17.4355,380900.0
2011-08-03 10:00:00,24.0,24.11,23.9,24.0,284200.0,17.4209,17.5008,17.3484,17.4209,284200.0
2011-08-03 10:30:00,23.99,24.24,23.8,24.24,516200.0,17.4137,17.5952,17.2758,17.5952,516200.0
2011-08-03 11:00:00,24.23,24.31,24.07,24.08,479900.0,17.5879,17.646,17.4718,17.479,479900.0
2011-08-03 11:30:00,24.09,24.19,24.06,24.14,191400.0,17.4863,17.5589,17.4645,17.5226,191400.0
2011-08-03 12:00:00,24.15,24.15,24.05,24.12,195300.0,17.5298,17.5298,17.4572,17.5081,195300.0
2011-08-03 12:30:00,24.12,24.2,24.11,24.15,207800.0,17.5081,17.5661,17.5008,17.5298,207800.0
2011-08-03 13:00:00,24.14,24.27,24.09,24.27,136300.0,17.5226,17.6169,17.4863,17.6169,136300.0
2011-08-03 13:30:00,24.28,24.59,24.27,24.43,300000.0,17.6242,17.8492,17.6169,17.7331,300000.0
2011-08-03 14:00:00,24.43,24.53,24.33,24.35,166400.0,17.7331,17.8057,17.6605,17.675,166400.0
2011-08-03 14:30:00,24.37,24.47,24.32,24.46,122700.0,17.6895,17.7621,17.6532,17.7548,122700.0
2011-08-03 15:00:00,24.46,24.61,24.42,24.56,177700.0,17.7548,17.8637,17.7258,17.8274,177700.0
2011-08-03 15:30:00,24.55,24.62,24.46,24.61,327600.0,17.8202,17.871,17.7548,17.8637,327600.0
2011-08-04 09:30:00,24.32,24.43,24.19,24.23,670400.0,17.6532,17.7331,17.5589,17.5879,670400.0
2011-08-04 10:00:00,24.23,24.32,24.15,24.21,288500.0,17.5879,17.6532,17.5298,17.5734,288500.0
2011-08-04 10:30:00,24.21,24.25,24.08,24.16,233500.0,17.5734,17.6024,17.479,17.5371,233500.0
2011-08-04 11:00:00,24.16,24.34,24.1,24.16,524600.0,17.5371,17.6677,17.4935,17.5371,524600.0
2011-08-04 11:30:00,24.16,24.25,24.06,24.19,453600.0,17.5371,17.6024,17.4645,17.5589,453600.0
2011-08-04 12:00:00,24.19,24.25,24.13,24.21,345900.0,17.5589,17.6024,17.5153,17.5734,345900.0
2011-08-04 12:30:00,24.22,24.26,24.15,24.15,302300.0,17.5806,17.6097,17.5298,17.5298,302300.0
2011-08-04 13:00:00,24.15,24.25,24.14,24.23,223900.0,17.5298,17.6024,17.5226,17.5879,223900.0
2011-08-04 13:30:00,24.23,24.23,24.12,24.14,291100.0,17.5879,17.5879,17.5081,17.5226,291100.0
2011-08-04 14:00:00,24.14,24.15,23.94,23.99,230800.0,17.5226,17.5298,17.3774,17.4137,230800.0
2011-08-04 14:30:00,23.98,24.15,23.98,24.03,208900.0,17.4064,17.5298,17.4064,17.4427,208900.0
2011-08-04 15:00:00,24.02,24.07,23.81,23.81,278200.0,17.4355,17.4718,17.283,17.283,278200.0
2011-08-04 15:30:00,23.81,23.81,23.47,23.48,1676300.0,17.283,17.283,17.0362,17.0435,1676300.0
2011-08-05 09:30:00,23.7,23.8,23.14,23.22,569300.0,17.2032,17.2758,16.7967,16.8548,569300.0
2011-08-05 10:00:00,23.22,23.61,23.16,23.49,556500.0,16.8548,17.1379,16.8112,17.0508,556500.0
2011-08-05 10:30:00,23.49,23.5,23.24,23.39,432100.0,17.0508,17.058,16.8693,16.9782,432100.0
2011-08-05 11:00:00,23.39,23.42,23.16,23.33,659300.0,16.9782,16.9999,16.8112,16.9346,659300.0
2011-08-05 11:30:00,23.33,23.36,22.89,22.98,721800.0,16.9346,16.9564,16.6152,16.6806,721800.0
2011-08-05 12:00:00,22.98,23.51,22.97,23.29,666500.0,16.6806,17.0653,16.6733,16.9056,666500.0
2011-08-05 12:30:00,23.29,23.76,23.24,23.55,716600.0,16.9056,17.2467,16.8693,17.0943,716600.0
2011-08-05 13:00:00,23.54,23.63,23.27,23.4,466100.0,17.087,17.1524,16.8911,16.9854,466100.0
2011-08-05 13:30:00,23.41,23.49,23.23,23.38,158000.0,16.9927,17.0508,16.862,16.9709,158000.0
2011-08-05 14:00:00,23.38,23.4,23.14,23.17,132200.0,16.9709,16.9854,16.7967,16.8185,132200.0
2011-08-05 14:30:00,23.17,23.31,23.12,23.16,139700.0,16.8185,16.9201,16.7822,16.8112,139700.0
2011-08-05 15:00:00,23.17,23.23,22.92,23.05,228900.0,16.8185,16.862,16.637,16.7314,228900.0
2011-08-05 15:30:00,23.03,23.34,23.03,23.07,543100.0,16.7169,16.9419,16.7169,16.7459,543100.0
2011-08-08 09:30:00,22.38,23.14,22.38,23.0,1173600.0,16.245,16.7967,16.245,16.6951,1173600.0
2011-08-08 10:00:00,23.0,23.05,22.52,22.55,1076000.0,16.6951,16.7314,16.3467,16.3684,1076000.0
2011-08-08 10:30:00,22.55,22.64,22.42,22.45,514100.0,16.3684,16.4338,16.2741,16.2958,514100.0
2011-08-08 11:00:00,22.45,22.65,22.36,22.4,1392000.0,16.2958,16.441,16.2305,16.2596,1392000.0
2011-08-08 11:30:00,22.4,22.45,22.31,22.32,740800.0,16.2596,16.2958,16.1942,16.2015,740800.0
2011-08-08 12:00:00,22.31,22.32,22.02,22.04,222700.0,16.1942,16.2015,15.9837,15.9982,222700.0
2011-08-08 12:30:00,22.04,22.06,21.89,21.91,713200.0,15.9982,16.0128,15.8894,15.9039,713200.0
2011-08-08 13:00:00,21.92,22.01,21.81,21.94,194000.0,15.9111,15.9765,15.8313,15.9257,194000.0
2011-08-08 13:30:00,21.92,21.92,21.69,21.69,347200.0,15.9111,15.9111,15.7442,15.7442,347200.0
2011-08-08 14:00:00,21.69,21.78,21.15,21.49,773800.0,15.7442,15.8095,15.3522,15.599,773800.0
2011-08-08 14:30:00,21.49,21.71,21.44,21.47,649200.0,15.599,15.7587,15.5627,15.5845,649200.0
2011-08-08 15:00:00,21.47,22.05,21.46,21.74,606500.0,15.5845,16.0055,15.5772,15.7805,606500.0
2011-08-08 15:30:00,21.75,21.76,20.87,20.88,1208200.0,15.7877,15.795,15.149,15.1562,1208200.0
2011-08-09 09:30:00,21.38,21.47,20.73,21.18,823300.0,15.5192,15.5845,15.0473,15.374,823300.0
2011-08-09 10:00:00,21.18,21.37,21.16,21.31,516400.0,15.374,15.5119,15.3595,15.4684,516400.0
2011-08-09 10:30:00,21.31,21.51,21.31,21.48,507100.0,15.4684,15.6135,15.4684,15.5917,507100.0
2011-08-09 11:00:00,21.48,21.48,21.28,21.47,247700.0,15.5917,15.5917,15.4466,15.5845,247700.0
2011-08-09 11:30:00,21.49,21.58,21.43,21.54,150600.0,15.599,15.6643,15.5555,15.6353,150600.0
2011-08-09 12:00:00,21.55,21.66,21.54,21.61,312200.0,15.6426,15.7224,15.6353,15.6861,312200.0
2011-08-09 12:30:00,21.6,21.62,21.5,21.53,51400.0,15.6789,15.6934,15.6063,15.628,51400.0
2011-08-09 13:00:00,21.52,21.54,21.45,21.47,65400.0,15.6208,15.6353,15.57,15.5845,65400.0
2011-08-09 13:30:00,21.48,21.49,21.21,21.32,172300.0,15.5917,15.599,15.3958,15.4756,172300.0
2011-08-09 14:00:00,21.32,21.47,20.84,21.11,611400.0,15.4756,15.5845,15.1272,15.3232,611400.0
2011-08-09 14:30:00,21.11,21.12,20.28,20.63,792500.0,15.3232,15.3304,14.7207,14.9748,792500.0
2011-08-09 15:00:00,20.62,21.14,20.49,21.0,851300.0,14.9675,15.345,14.8731,15.2433,851300.0
2011-08-09 15:30:00,21.01,22.15,20.9,22.12,1643300.0,15.2506,16.0781,15.1707,16.0563,1643300.0
2011-08-10 09:30:00,21.7,21.7,21.0,21.01,620800.0,15.7514,15.7514,15.2433,15.2506,620800.0
2011-08-10 10:00:00,21.02,21.05,20.79,20.95,462900.0,15.2578,15.2796,15.0909,15.207,462900.0
2011-08-10 10:30:00,20.96,21.16,20.85,20.97,404100.0,15.2143,15.3595,15.1344,15.2216,404100.0
2011-08-10 11:00:00,20.96,21.0,20.78,20.78,340400.0,15.2143,15.2433,15.0836,15.0836,340400.0
2011-08-10 11:30:00,20.79,20.96,20.77,20.9,188900.0,15.0909,15.2143,15.0764,15.1707,188900.0
2011-08-10 12:00:00,20.88,21.0,20.84,20.88,269500.0,15.1562,15.2433,15.1272,15.1562,269500.0
2011-08-10 12:30:00,20.86,20.98,20.74,20.97,109000.0,15.1417,15.2288,15.0546,15.2216,109000.0
2011-08-10 13:00:00,20.95,20.98,20.71,20.88,89400.0,15.207,15.2288,15.0328,15.1562,89400.0
2011-08-10 13:30:00,20.87,21.05,20.81,21.04,134300.0,15.149,15.2796,15.1054,15.2724,134300.0
2011-08-10 14:00:00,21.04,21.32,20.99,21.14,587800.0,15.2724,15.4756,15.2361,15.345,587800.0
2011-08-10 14:30:00,21.14,21.19,20.92,20.92,275000.0,15.345,15.3812,15.1853,15.1853,275000.0
2011-08-10 15:00:00,20.92,20.96,20.67,20.69,355900.0,15.1853,15.2143,15.0038,15.0183,355900.0
2011-08-10 15:30:00,20.69,20.72,20.29,20.32,1061300.0,15.0183,15.0401,14.728,14.7497,1061300.0
2011-08-11 09:30:00,20.52,20.88,20.29,20.41,694700.0,14.8949,15.1562,14.728,14.8151,694700.0
2011-08-11 10:00:00,20.42,20.65,20.34,20.55,495000.0,14.8223,14.9893,14.7643,14.9167,495000.0
2011-08-11 10:30:00,20.55,20.77,20.55,20.62,511600.0,14.9167,15.0764,14.9167,14.9675,511600.0
2011-08-11 11:00:00,20.63,20.75,20.52,20.63,337100.0,14.9748,15.0619,14.8949,14.9748,337100.0
2011-08-11 11:30:00,20.63,20.73,20.59,20.65,113600.0,14.9748,15.0473,14.9457,14.9893,113600.0
2011-08-11 12:00:00,20.66,20.7,20.57,20.6,132200.0,14.9965,15.0256,14.9312,14.953,132200.0
2011-08-11 12:30:00,20.6,20.91,20.6,20.86,539000.0,14.953,15.178,14.953,15.1417,539000.0
2011-08-11 13:00:00,20.85,20.92,20.75,20.87,226100.0,15.1344,15.1853,15.0619,15.149,226100.0
2011-08-11 13:30:00,20.87,20.96,20.76,20.96,129500.0,15.149,15.2143,15.0691,15.2143,129500.0
2011-08-11 14:00:00,20.94,21.04,20.9,21.03,125200.0,15.1998,15.2724,15.1707,15.2651,125200.0
2011-08-11 14:30:00,21.03,21.26,20.99,21.24,222900.0,15.2651,15.4321,15.2361,15.4175,222900.0
2011-08-11 15:00:00,21.23,21.55,21.21,21.43,278500.0,15.4103,15.6426,15.3958,15.5555,278500.0
2011-08-11 15:30:00,21.43,21.62,21.37,21.39,1081400.0,15.5555,15.6934,15.5119,15.5264,1081400.0
2011-08-12 09:30:00,21.31,21.76,21.25,21.36,310800.0,15.4684,15.795,15.4248,15.5046,310800.0
2011-08-12 10:00:00,21.37,21.37,21.03,21.19,599500.0,15.5119,15.5119,15.2651,15.3812,599500.0
2011-08-12 10:30:00,21.19,21.22,20.97,21.1,296400.0,15.3812,15.403,15.2216,15.3159,296400.0
2011-08-12 11:00:00,21.09,21.13,20.98,21.04,243200.0,15.3087,15.3377,15.2288,15.2724,243200.0
2011-08-12 11:30:00,21.03,21.23,21.02,21.2,670400.0,15.2651,15.4103,15.2578,15.3885,670400.0
2011-08-12 12:00:00,21.21,21.23,21.11,21.16,242600.0,15.3958,15.4103,15.3232,15.3595,242600.0
2011-08-12 12:30:00,21.17,21.18,20.94,21.01,344200.0,15.3667,15.374,15.1998,15.2506,344200.0
2011-08-12 13:00:00,21.02,21.06,20.96,21.01,248400.0,15.2578,15.2869,15.2143,15.2506,248400.0
2011-08-12 13:30:00,21.0,21.08,20.97,21.03,162200.0,15.2433,15.3014,15.2216,15.2651,162200.0
2011-08-12 14:00:00,21.03,21.07,20.83,20.87,462100.0,15.2651,15.2941,15.1199,15.149,462100.0
2011-08-12 14:30:00,20.87,20.93,20.8,20.89,207100.0,15.149,15.1925,15.0982,15.1635,207100.0
2011-08-12 15:00:00,20.9,20.98,20.88,20.9,201300.0,15.1707,15.2288,15.1562,15.1707,201300.0
2011-08-12 15:30:00,20.91,20.92,20.82,20.88,1466200.0,15.178,15.1853,15.1127,15.1562,1466200.0
2011-08-15 09:30:00,21.06,21.48,21.06,21.32,254100.0,15.2869,15.5917,15.2869,15.4756,254100.0
2011-08-15 10:00:00,21.33,21.45,21.27,21.28,430800.0,15.4829,15.57,15.4393,15.4466,430800.0
2011-08-15 10:30:00,21.28,21.39,21.26,21.33,144600.0,15.4466,15.5264,15.4321,15.4829,144600.0
2011-08-15 11:00:00,21.34,21.39,21.26,21.3,110900.0,15.4901,15.5264,15.4321,15.4611,110900.0
2011-08-15 11:30:00,21.29,21.41,21.27,21.36,96000.0,15.4538,15.5409,15.4393,15.5046,96000.0
2011-08-15 12:00:00,21.36,21.42,21.33,21.37,79000.0,15.5046,15.5482,15.4829,15.5119,79000.0
2011-08-15 12:30:00,21.37,21.45,21.36,21.41,97200.0,15.5119,15.57,15.5046,15.5409,97200.0
2011-08-15 13:00:00,21.41,21.45,21.35,21.41,138400.0,15.5409,15.57,15.4974,15.5409,138400.0
2011-08-15 13:30:00,21.41,21.44,21.38,21.41,189900.0,15.5409,15.5627,15.5192,15.5409,189900.0
2011-08-15 14:00:00,21.41,21.58,21.41,21.58,163400.0,15.5409,15.6643,15.5409,15.6643,163400.0
2011-08-15 14:30:00,21.58,21.61,21.48,21.55,179400.0,15.6643,15.6861,15.5917,15.6426,179400.0
2011-08-15 15:00:00,21.55,21.56,21.47,21.49,179800.0,15.6426,15.6498,15.5845,15.599,179800.0
2011-08-15 15:30:00,21.49,21.62,21.46,21.6,1080200.0,15.599,15.6934,15.5772,15.6789,1080200.0
2011-08-16 09:30:00,21.42,21.42,21.16,21.25,119300.0,15.5482,15.5482,15.3595,15.4248,119300.0
2011-08-16 10:00:00,21.23,21.44,21.23,21.42,130700.0,15.4103,15.5627,15.4103,15.5482,130700.0
2011-08-16 10:30:00,21.43,21.44,21.28,21.43,126500.0,15.5555,15.5627,15.4466,15.5555,126500.0
2011-08-16 11:00:00,21.44,21.44,21.34,21.38,134400.0,15.5627,15.5627,15.4901,15.5192,134400.0
2011-08-16 11:30:00,21.37,21.46,21.32,21.43,83200.0,15.5119,15.5772,15.4756,15.5555,83200.0
2011-08-16 12:00:00,21.43,21.59,21.26,21.29,432500.0,15.5555,15.6716,15.4321,15.4538,432500.0
2011-08-16 12:30:00,21.28,21.33,21.22,21.25,170100.0,15.4466,15.4829,15.403,15.4248,170100.0
2011-08-16 13:00:00,21.26,21.26,21.07,21.14,107100.0,15.4321,15.4321,15.2941,15.345,107100.0
2011-08-16 13:30:00,21.14,21.27,21.13,21.23,92500.0,15.345,15.4393,15.3377,15.4103,92500.0
2011-08-16 14:00:00,21.23,21.36,21.23,21.25,119400.0,15.4103,15.5046,15.4103,15.4248,119400.0
2011-08-16 14:30:00,21.25,21.25,21.09,21.1,128200.0,15.4248,15.4248,15.3087,15.3159,128200.0
2011-08-16 15:00:00,21.09,21.38,21.09,21.38,243200.0,15.3087,15.5192,15.3087,15.5192,243200.0
2011-08-16 15:30:00,21.38,21.38,21.22,21.23,492800.0,15.5192,15.5192,15.403,15.4103,492800.0
2011-08-17 09:30:00,21.32,21.57,21.32,21.45,394500.0,15.4756,15.6571,15.4756,15.57,394500.0
2011-08-17 10:00:00,21.45,21.57,21.42,21.57,186800.0,15.57,15.6571,15.5482,15.6571,186800.0
2011-08-17 10:30:00,21.57,21.69,21.52,21.56,328100.0,15.6571,15.7442,15.6208,15.6498,328100.0
2011-08-17 11:00:00,21.55,21.6,21.51,21.53,69700.0,15.6426,15.6789,15.6135,15.628,69700.0
2011-08-17 11:30:00,21.53,21.55,21.3,21.35,155800.0,15.628,15.6426,15.4611,15.4974,155800.0
2011-08-17 12:00:00,21.35,21.35,21.23,21.28,472900.0,15.4974,15.4974,15.4103,15.4466,472900.0
2011-08-17 12:30:00,21.29,21.37,21.28,21.29,150900.0,15.4538,15.5119,15.4466,15.4538,150900.0
2011-08-17 13:00:00,21.3,21.34,21.23,21.27,65400.0,15.4611,15.4901,15.4103,15.4393,65400.0
2011-08-17 13:30:00,21.27,21.33,21.24,21.29,83700.0,15.4393,15.4829,15.4175,15.4538,83700.0
2011-08-17 14:00:00,21.28,21.38,21.28,21.3,169500.0,15.4466,15.5192,15.4466,15.4611,169500.0
2011-08-17 14:30:00,21.31,21.32,21.23,21.31,217200.0,15.4684,15.4756,15.4103,15.4684,217200.0
2011-08-17 15:00:00,21.31,21.36,21.28,21.33,155800.0,15.4684,15.5046,15.4466,15.4829,155800.0
2011-08-17 15:30:00,21.32,21.37,21.27,21.36,373300.0,15.4756,15.5119,15.4393,15.5046,373300.0
2011-08-18 09:30:00,20.92,20.92,20.4,20.48,1255400.0,15.1853,15.1853,14.8078,14.8659,1255400.0
2011-08-18 10:00:00,20.46,20.49,20.09,20.49,1219800.0,14.8514,14.8731,14.5828,14.8731,1219800.0
2011-08-18 10:30:00,20.48,20.51,20.33,20.51,400400.0,14.8659,14.8877,14.757,14.8877,400400.0
2011-08-18 11:00:00,20.51,20.55,20.38,20.38,413900.0,14.8877,14.9167,14.7933,14.7933,413900.0
2011-08-18 11:30:00,20.38,20.58,20.38,20.56,68300.0,14.7933,14.9385,14.7933,14.9239,68300.0
2011-08-18 12:00:00,20.56,20.56,20.42,20.44,376400.0,14.9239,14.9239,14.8223,14.8368,376400.0
2011-08-18 12:30:00,20.43,20.45,20.3,20.31,411900.0,14.8296,14.8441,14.7352,14.7425,411900.0
2011-08-18 13:00:00,20.3,20.33,20.14,20.17,741000.0,14.7352,14.757,14.6191,14.6409,741000.0
2011-08-18 13:30:00,20.16,20.22,20.11,20.14,336300.0,14.6336,14.6771,14.5973,14.6191,336300.0
2011-08-18 14:00:00,20.14,20.34,20.14,20.3,225700.0,14.6191,14.7643,14.6191,14.7352,225700.0
2011-08-18 14:30:00,20.29,20.31,20.14,20.14,306000.0,14.728,14.7425,14.6191,14.6191,306000.0
2011-08-18 15:00:00,20.15,20.16,20.04,20.15,518200.0,14.6263,14.6336,14.5465,14.6263,518200.0
2011-08-18 15:30:00,20.15,20.3,20.05,20.18,1466900.0,14.6263,14.7352,14.5538,14.6481,1466900.0
2011-08-19 09:30:00,19.86,20.2,19.83,20.2,695800.0,14.4158,14.6626,14.3941,14.6626,695800.0
2011-08-19 10:00:00,20.18,20.46,20.17,20.4,217900.0,14.6481,14.8514,14.6409,14.8078,217900.0
2011-08-19 10:30:00,20.41,20.41,20.13,20.19,300400.0,14.8151,14.8151,14.6118,14.6554,300400.0
2011-08-19 11:00:00,20.19,20.2,20.03,20.11,221100.0,14.6554,14.6626,14.5392,14.5973,221100.0
2011-08-19 11:30:00,20.11,20.25,20.07,20.25,156100.0,14.5973,14.6989,14.5683,14.6989,156100.0
2011-08-19 12:00:00,20.26,20.26,20.14,20.17,235200.0,14.7062,14.7062,14.6191,14.6409,235200.0
2011-08-19 12:30:00,20.18,20.2,20.07,20.08,99300.0,14.6481,14.6626,14.5683,14.5755,99300.0
2011-08-19 13:00:00,20.08,20.13,20.05,20.08,92500.0,14.5755,14.6118,14.5538,14.5755,92500.0
2011-08-19 13:30:00,20.08,20.08,19.89,19.94,219300.0,14.5755,14.5755,14.4376,14.4739,219300.0
2011-08-19 14:00:00,19.93,19.97,19.68,19.74,644800.0,14.4666,14.4957,14.2852,14.3287,644800.0
2011-08-19 14:30:00,19.74,19.8,19.66,19.69,231200.0,14.3287,14.3723,14.2707,14.2924,231200.0
2011-08-19 15:00:00,19.7,19.73,19.62,19.68,965600.0,14.2997,14.3215,14.2416,14.2852,965600.0
2011-08-19 15:30:00,19.69,19.69,19.53,19.55,914100.0,14.2924,14.2924,14.1763,14.1908,914100.0
2011-08-22 09:30:00,20.07,20.16,19.88,19.96,393600.0,14.5683,14.6336,14.4304,14.4884,393600.0
2011-08-22 10:00:00,19.95,20.01,19.9,19.94,120500.0,14.4812,14.5247,14.4449,14.4739,120500.0
2011-08-22 10:30:00,19.95,19.96,19.81,19.82,174700.0,14.4812,14.4884,14.3795,14.3868,174700.0
2011-08-22 11:00:00,19.82,19.87,19.6,19.63,551000.0,14.3868,14.4231,14.2271,14.2489,551000.0
2011-08-22 11:30:00,19.65,19.66,19.48,19.51,244100.0,14.2634,14.2707,14.14,14.1618,244100.0
2011-08-22 12:00:00,19.52,19.76,19.52,19.67,202100.0,14.169,14.3432,14.169,14.2779,202100.0
2011-08-22 12:30:00,19.67,19.87,19.64,19.87,185600.0,14.2779,14.4231,14.2561,14.4231,185600.0
2011-08-22 13:00:00,19.85,19.88,19.73,19.73,89800.0,14.4086,14.4304,14.3215,14.3215,89800.0
2011-08-22 13:30:00,19.74,19.77,19.64,19.75,203700.0,14.3287,14.3505,14.2561,14.336,203700.0
2011-08-22 14:00:00,19.74,19.79,19.69,19.73,199500.0,14.3287,14.365,14.2924,14.3215,199500.0
2011-08-22 14:30:00,19.72,19.74,19.64,19.65,157800.0,14.3142,14.3287,14.2561,14.2634,157800.0
2011-08-22 15:00:00,19.65,19.71,19.64,19.67,162500.0,14.2634,14.307,14.2561,14.2779,162500.0
2011-08-22 15:30:00,19.67,19.7,19.57,19.63,471900.0,14.2779,14.2997,14.2053,14.2489,471900.0
2011-08-23 09:30:00,19.71,19.85,19.47,19.71,425700.0,14.307,14.4086,14.1327,14.307,425700.0
2011-08-23 10:00:00,19.67,19.96,19.64,19.91,297800.0,14.2779,14.4884,14.2561,14.4521,297800.0
2011-08-23 10:30:00,19.91,20.0,19.78,19.78,236600.0,14.4521,14.5175,14.3578,14.3578,236600.0
2011-08-23 11:00:00,19.78,19.87,19.75,19.87,292600.0,14.3578,14.4231,14.336,14.4231,292600.0
2011-08-23 11:30:00,19.87,20.1,19.87,20.07,224200.0,14.4231,14.59,14.4231,14.5683,224200.0
2011-08-23 12:00:00,20.09,20.24,20.09,20.23,126300.0,14.5828,14.6917,14.5828,14.6844,126300.0
2011-08-23 12:30:00,20.24,20.41,20.23,20.39,307600.0,14.6917,14.8151,14.6844,14.8005,307600.0
2011-08-23 13:00:00,20.39,20.43,20.27,20.27,210100.0,14.8005,14.8296,14.7134,14.7134,210100.0
2011-08-23 13:30:00,20.28,20.31,20.06,20.17,200000.0,14.7207,14.7425,14.561,14.6409,200000.0
2011-08-23 14:00:00,20.18,20.3,20.11,20.29,262400.0,14.6481,14.7352,14.5973,14.728,262400.0
2011-08-23 14:30:00,20.3,20.39,20.28,20.38,103600.0,14.7352,14.8005,14.7207,14.7933,103600.0
2011-08-23 15:00:00,20.38,20.65,20.38,20.52,517200.0,14.7933,14.9893,14.7933,14.8949,517200.0
2011-08-23 15:30:00,20.53,20.64,20.46,20.63,1339300.0,14.9022,14.982,14.8514,14.9748,1339300.0
2011-08-24 09:30:00,20.55,21.15,20.55,21.13,619800.0,14.9167,15.3522,14.9167,15.3377,619800.0
2011-08-24 10:00:00,21.12,21.27,21.03,21.09,560400.0,15.3304,15.4393,15.2651,15.3087,560400.0
2011-08-24 10:30:00,21.09,21.23,20.95,20.95,543400.0,15.3087,15.4103,15.207,15.207,543400.0
2011-08-24 11:00:00,20.96,21.03,20.91,20.97,232700.0,15.2143,15.2651,15.178,15.2216,232700.0
2011-08-24 11:30:00,20.97,20.99,20.77,20.78,132000.0,15.2216,15.2361,15.0764,15.0836,132000.0
2011-08-24 12:00:00,20.79,20.79,20.58,20.71,250100.0,15.0909,15.0909,14.9385,15.0328,250100.0
2011-08-24 12:30:00,20.72,20.85,20.7,20.84,138500.0,15.0401,15.1344,15.0256,15.1272,138500.0
2011-08-24 13:00:00,20.84,20.96,20.81,20.9,223300.0,15.1272,15.2143,15.1054,15.1707,223300.0
2011-08-24 13:30:00,20.9,20.91,20.76,20.87,108600.0,15.1707,15.178,15.0691,15.149,108600.0
2011-08-24 14:00:00,20.88,20.88,20.75,20.79,105300.0,15.1562,15.1562,15.0619,15.0909,105300.0
2011-08-24 14:30:00,20.79,20.92,20.77,20.92,114100.0,15.0909,15.1853,15.0764,15.1853,114100.0
2011-08-24 15:00:00,20.92,21.09,20.87,21.05,308100.0,15.1853,15.3087,15.149,15.2796,308100.0
2011-08-24 15:30:00,21.06,21.2,21.05,21.15,712400.0,15.2869,15.3885,15.2796,15.3522,712400.0
2011-08-25 09:30:00,21.86,22.17,21.48,21.55,1813800.0,15.8676,16.0926,15.5917,15.6426,1813800.0
2011-08-25 10:00:00,21.55,21.57,21.16,21.21,416200.0,15.6426,15.6571,15.3595,15.3958,416200.0
2011-08-25 10:30:00,21.21,21.29,20.92,21.08,301300.0,15.3958,15.4538,15.1853,15.3014,301300.0
2011-08-25 11:00:00,21.09,21.17,20.97,21.11,55800.0,15.3087,15.3667,15.2216,15.3232,55800.0
2011-08-25 11:30:00,21.1,21.12,20.86,20.92,27500.0,15.3159,15.3304,15.1417,15.1853,27500.0
2011-08-25 12:00:00,20.92,20.94,20.69,20.75,61900.0,15.1853,15.1998,15.0183,15.0619,61900.0
2011-08-25 12:30:00,20.74,20.74,20.46,20.66,96400.0,15.0546,15.0546,14.8514,14.9965,96400.0
2011-08-25 13:00:00,20.66,20.94,20.65,20.94,268600.0,14.9965,15.1998,14.9893,15.1998,268600.0
2011-08-25 13:30:00,20.94,20.98,20.85,20.97,102500.0,15.1998,15.2288,15.1344,15.2216,102500.0
2011-08-25 14:00:00,20.97,20.98,20.87,20.95,286000.0,15.2216,15.2288,15.149,15.207,286000.0
2011-08-25 14:30:00,20.94,20.95,20.68,20.68,137500.0,15.1998,15.207,15.0111,15.0111,137500.0
2011-08-25 15:00:00,20.67,20.89,20.61,20.84,513500.0,15.0038,15.1635,14.9602,15.1272,513500.0
2011-08-25 15:30:00,20.83,20.88,20.65,20.7,714000.0,15.1199,15.1562,14.9893,15.0256,714000.0
2011-08-26 09:30:00,20.53,20.59,20.16,20.3,656300.0,14.9022,14.9457,14.6336,14.7352,656300.0
2011-08-26 10:00:00,20.3,20.68,20.12,20.54,115500.0,14.7352,15.0111,14.6046,14.9094,115500.0
2011-08-26 10:30:00,20.53,21.0,20.43,20.68,394000.0,14.9022,15.2433,14.8296,15.0111,394000.0
2011-08-26 11:00:00,20.65,21.01,20.61,20.79,72800.0,14.9893,15.2506,14.9602,15.0909,72800.0
2011-08-26 11:30:00,20.8,20.89,20.74,20.85,54400.0,15.0982,15.1635,15.0546,15.1344,54400.0
2011-08-26 12:00:00,20.91,21.13,20.91,21.06,108200.0,15.178,15.3377,15.178,15.2869,108200.0
2011-08-26 12:30:00,21.07,21.07,20.87,20.93,37700.0,15.2941,15.2941,15.149,15.1925,37700.0
2011-08-26 13:00:00,20.93,21.08,20.89,21.08,38500.0,15.1925,15.3014,15.1635,15.3014,38500.0
2011-08-26 13:30:00,21.08,21.17,21.04,21.14,227300.0,15.3014,15.3667,15.2724,15.345,227300.0
2011-08-26 14:00:00,21.14,21.17,21.0,21.0,90500.0,15.345,15.3667,15.2433,15.2433,90500.0
2011-08-26 14:30:00,21.0,21.05,20.93,21.03,78700.0,15.2433,15.2796,15.1925,15.2651,78700.0
2011-08-26 15:00:00,21.03,21.03,20.77,20.81,110900.0,15.2651,15.2651,15.0764,15.1054,110900.0
2011-08-26 15:30:00,20.82,20.99,20.77,20.97,322900.0,15.1127,15.2361,15.0764,15.2216,322900.0
2011-08-29 09:30:00,21.25,21.63,21.17,21.63,131700.0,15.4248,15.7006,15.3667,15.7006,131700.0
2011-08-29 10:00:00,21.58,21.62,21.51,21.55,102700.0,15.6643,15.6934,15.6135,15.6426,102700.0
2011-08-29 10:30:00,21.55,21.58,21.52,21.53,121900.0,15.6426,15.6643,15.6208,15.628,121900.0
2011-08-29 11:00:00,21.53,21.54,21.48,21.53,83100.0,15.628,15.6353,15.5917,15.628,83100.0
2011-08-29 11:30:00,21.53,21.65,21.52,21.62,53300.0,15.628,15.7151,15.6208,15.6934,53300.0
2011-08-29 12:00:00,21.62,21.72,21.62,21.72,37200.0,15.6934,15.766,15.6934,15.766,37200.0
2011-08-29 12:30:00,21.72,21.82,21.71,21.77,110800.0,15.766,15.8385,15.7587,15.8023,110800.0
2011-08-29 13:00:00,21.78,21.82,21.76,21.78,35700.0,15.8095,15.8385,15.795,15.8095,35700.0
2011-08-29 13:30:00,21.78,21.78,21.71,21.74,89200.0,15.8095,15.8095,15.7587,15.7805,89200.0
2011-08-29 14:00:00,21.74,21.88,21.74,21.88,89900.0,15.7805,15.8821,15.7805,15.8821,89900.0
2011-08-29 14:30:00,21.89,21.92,21.86,21.87,145000.0,15.8894,15.9111,15.8676,15.8748,145000.0
2011-08-29 15:00:00,21.88,21.97,21.87,21.96,191700.0,15.8821,15.9474,15.8748,15.9402,191700.0
2011-08-29 15:30:00,21.96,22.11,21.95,22.09,997900.0,15.9402,16.049,15.9329,16.0345,997900.0
2011-08-30 09:30:00,21.96,22.06,21.62,21.66,256700.0,15.9402,16.0128,15.6934,15.7224,256700.0
2011-08-30 10:00:00,21.65,21.88,21.51,21.83,176700.0,15.7151,15.8821,15.6135,15.8458,176700.0
2011-08-30 10:30:00,21.83,21.91,21.73,21.77,53100.0,15.8458,15.9039,15.7732,15.8023,53100.0
2011-08-30 11:00:00,21.76,21.91,21.73,21.88,56500.0,15.795,15.9039,15.7732,15.8821,56500.0
2011-08-30 11:30:00,21.88,22.03,21.86,21.95,126200.0,15.8821,15.991,15.8676,15.9329,126200.0
2011-08-30 12:00:00,21.95,21.95,21.8,21.8,40000.0,15.9329,15.9329,15.824,15.824,40000.0
2011-08-30 12:30:00,21.81,21.83,21.64,21.7,44300.0,15.8313,15.8458,15.7079,15.7514,44300.0
2011-08-30 13:00:00,21.7,21.76,21.66,21.69,52100.0,15.7514,15.795,15.7224,15.7442,52100.0
2011-08-30 13:30:00,21.69,21.78,21.65,21.76,25700.0,15.7442,15.8095,15.7151,15.795,25700.0
2011-08-30 14:00:00,21.76,21.94,21.7,21.94,130600.0,15.795,15.9257,15.7514,15.9257,130600.0
2011-08-30 14:30:00,21.95,21.96,21.86,21.94,91000.0,15.9329,15.9402,15.8676,15.9257,91000.0
2011-08-30 15:00:00,21.94,21.95,21.89,21.92,127600.0,15.9257,15.9329,15.8894,15.9111,127600.0
2011-08-30 15:30:00,21.93,22.06,21.89,21.91,320900.0,15.9184,16.0128,15.8894,15.9039,320900.0
2011-08-31 09:30:00,22.0,22.15,21.92,21.95,181300.0,15.9692,16.0781,15.9111,15.9329,181300.0
2011-08-31 10:00:00,21.98,22.1,21.91,22.05,149300.0,15.9547,16.0418,15.9039,16.0055,149300.0
2011-08-31 10:30:00,22.05,22.11,21.99,22.01,91500.0,16.0055,16.049,15.9619,15.9765,91500.0
2011-08-31 11:00:00,21.99,21.99,21.86,21.87,230600.0,15.9619,15.9619,15.8676,15.8748,230600.0
2011-08-31 11:30:00,21.87,21.97,21.85,21.87,60200.0,15.8748,15.9474,15.8603,15.8748,60200.0
2011-08-31 12:00:00,21.86,22.1,21.86,22.09,73400.0,15.8676,16.0418,15.8676,16.0345,73400.0
2011-08-31 12:30:00,22.08,22.24,22.08,22.23,139600.0,16.0273,16.1434,16.0273,16.1362,139600.0
2011-08-31 13:00:00,22.23,22.25,22.1,22.13,58200.0,16.1362,16.1507,16.0418,16.0636,58200.0
2011-08-31 13:30:00,22.14,22.19,22.04,22.07,57200.0,16.0708,16.1071,15.9982,16.02,57200.0
2011-08-31 14:00:00,22.07,22.09,21.95,22.01,51700.0,16.02,16.0345,15.9329,15.9765,51700.0
2011-08-31 14:30:00,22.02,22.02,21.83,21.9,127100.0,15.9837,15.9837,15.8458,15.8966,127100.0
2011-08-31 15:00:00,21.9,22.01,21.82,21.96,295900.0,15.8966,15.9765,15.8385,15.9402,295900.0
2011-08-31 15:30:00,21.96,22.19,21.94,22.09,656500.0,15.9402,16.1071,15.9257,16.0345,656500.0
2011-09-01 09:30:00,22.06,22.09,21.85,21.85,230800.0,16.0128,16.0345,15.8603,15.8603,230800.0
2011-09-01 10:00:00,21.85,22.29,21.84,22.11,438800.0,15.8603,16.1797,15.8531,16.049,438800.0
2011-09-01 10:30:00,22.08,22.1,21.9,21.92,136500.0,16.0273,16.0418,15.8966,15.9111,136500.0
2011-09-01 11:00:00,21.91,21.94,21.82,21.92,62400.0,15.9039,15.9257,15.8385,15.9111,62400.0
2011-09-01 11:30:00,21.92,22.02,21.9,22.02,63200.0,15.9111,15.9837,15.8966,15.9837,63200.0
2011-09-01 12:00:00,22.01,22.01,21.89,21.97,61300.0,15.9765,15.9765,15.8894,15.9474,61300.0
2011-09-01 12:30:00,21.97,21.98,21.83,21.83,75000.0,15.9474,15.9547,15.8458,15.8458,75000.0
2011-09-01 13:00:00,21.84,21.84,21.64,21.66,148500.0,15.8531,15.8531,15.7079,15.7224,148500.0
2011-09-01 13:30:00,21.66,21.66,21.39,21.39,237900.0,15.7224,15.7224,15.5264,15.5264,237900.0
2011-09-01 14:00:00,21.39,21.44,21.28,21.3,273200.0,15.5264,15.5627,15.4466,15.4611,273200.0
2011-09-01 14:30:00,21.32,21.42,21.3,21.3,166800.0,15.4756,15.5482,15.4611,15.4611,166800.0
2011-09-01 15:00:00,21.31,21.32,21.21,21.28,291900.0,15.4684,15.4756,15.3958,15.4466,291900.0
2011-09-01 15:30:00,21.28,21.31,21.17,21.24,738300.0,15.4466,15.4684,15.3667,15.4175,738300.0
2011-09-02 09:30:00,20.84,21.0,20.68,20.85,394600.0,15.1272,15.2433,15.0111,15.1344,394600.0
2011-09-02 10:00:00,20.86,20.91,20.73,20.79,246500.0,15.1417,15.178,15.0473,15.0909,246500.0
2011-09-02 10:30:00,20.78,20.78,20.68,20.75,278000.0,15.0836,15.0836,15.0111,15.0619,278000.0
2011-09-02 11:00:00,20.76,20.79,20.72,20.77,65800.0,15.0691,15.0909,15.0401,15.0764,65800.0
2011-09-02 11:30:00,20.77,20.82,20.73,20.73,67100.0,15.0764,15.1127,15.0473,15.0473,67100.0
2011-09-02 12:00:00,20.73,20.76,20.63,20.66,106000.0,15.0473,15.0691,14.9748,14.9965,106000.0
2011-09-02 12:30:00,20.65,20.65,20.57,20.6,127800.0,14.9893,14.9893,14.9312,14.953,127800.0
2011-09-02 13:00:00,20.6,20.61,20.49,20.5,50100.0,14.953,14.9602,14.8731,14.8804,50100.0
2011-09-02 13:30:00,20.5,20.52,20.42,20.48,52700.0,14.8804,14.8949,14.8223,14.8659,52700.0
2011-09-02 14:00:00,20.48,20.49,20.28,20.31,295200.0,14.8659,14.8731,14.7207,14.7425,295200.0
2011-09-02 14:30:00,20.31,20.31,20.21,20.23,173500.0,14.7425,14.7425,14.6699,14.6844,173500.0
2011-09-02 15:00:00,20.24,20.3,20.19,20.28,112800.0,14.6917,14.7352,14.6554,14.7207,112800.0
2011-09-02 15:30:00,20.28,20.41,20.22,20.24,725300.0,14.7207,14.8151,14.6771,14.6917,725300.0
2011-09-06 09:30:00,19.79,19.93,19.58,19.93,508000.0,14.365,14.4666,14.2126,14.4666,508000.0
2011-09-06 10:00:00,19.93,20.07,19.74,19.74,187600.0,14.4666,14.5683,14.3287,14.3287,187600.0
2011-09-06 10:30:00,19.73,19.96,19.69,19.96,237800.0,14.3215,14.4884,14.2924,14.4884,237800.0
2011-09-06 11:00:00,19.95,20.13,19.93,20.11,206600.0,14.4812,14.6118,14.4666,14.5973,206600.0
2011-09-06 11:30:00,20.11,20.15,20.05,20.06,241300.0,14.5973,14.6263,14.5538,14.561,241300.0
2011-09-06 12:00:00,20.06,20.13,20.02,20.09,128100.0,14.561,14.6118,14.532,14.5828,128100.0
2011-09-06 12:30:00,20.08,20.08,20.0,20.02,155000.0,14.5755,14.5755,14.5175,14.532,155000.0
2011-09-06 13:00:00,20.03,20.1,20.0,20.04,48500.0,14.5392,14.59,14.5175,14.5465,48500.0
2011-09-06 13:30:00,20.02,20.14,19.96,20.1,81400.0,14.532,14.6191,14.4884,14.59,81400.0
2011-09-06 14:00:00,20.08,20.21,20.05,20.16,142200.0,14.5755,14.6699,14.5538,14.6336,142200.0
2011-09-06 14:30:00,20.16,20.16,19.98,19.98,110600.0,14.6336,14.6336,14.5029,14.5029,110600.0
2011-09-06 15:00:00,19.98,19.98,19.86,19.92,151100.0,14.5029,14.5029,14.4158,14.4594,151100.0
2011-09-06 15:30:00,19.91,20.19,19.86,20.18,388800.0,14.4521,14.6554,14.4158,14.6481,388800.0
2011-09-07 09:30:00,20.56,20.73,20.49,20.72,293500.0,14.9239,15.0473,14.8731,15.0401,293500.0
2011-09-07 10:00:00,20.74,20.98,20.74,20.87,141400.0,15.0546,15.2288,15.0546,15.149,141400.0
2011-09-07 10:30:00,20.87,20.9,20.81,20.88,135100.0,15.149,15.1707,15.1054,15.1562,135100.0
2011-09-07 11:00:00,20.87,21.08,20.85,21.06,202900.0,15.149,15.3014,15.1344,15.2869,202900.0
2011-09-07 11:30:00,21.06,21.07,20.98,20.99,110500.0,15.2869,15.2941,15.2288,15.2361,110500.0
2011-09-07 12:00:00,20.99,21.06,20.96,21.06,48300.0,15.2361,15.2869,15.2143,15.2869,48300.0
2011-09-07 12:30:00,21.06,21.19,21.06,21.16,77900.0,15.2869,15.3812,15.2869,15.3595,77900.0
2011-09-07 13:00:00,21.16,21.21,21.14,21.21,108500.0,15.3595,15.3958,15.345,15.3958,108500.0
2011-09-07 13:30:00,21.21,21.29,21.17,21.28,290500.0,15.3958,15.4538,15.3667,15.4466,290500.0
2011-09-07 14:00:00,21.29,21.4,21.27,21.38,207100.0,15.4538,15.5337,15.4393,15.5192,207100.0
2011-09-07 14:30:00,21.38,21.44,21.37,21.38,399400.0,15.5192,15.5627,15.5119,15.5192,399400.0
2011-09-07 15:00:00,21.38,21.38,21.25,21.26,297900.0,15.5192,15.5192,15.4248,15.4321,297900.0
2011-09-07 15:30:00,21.27,21.38,21.12,21.34,767100.0,15.4393,15.5192,15.3304,15.4901,767100.0
2011-09-08 09:30:00,21.1,21.3,20.91,20.95,204000.0,15.3159,15.4611,15.178,15.207,204000.0
2011-09-08 10:00:00,20.93,21.15,20.87,21.06,134000.0,15.1925,15.3522,15.149,15.2869,134000.0
2011-09-08 10:30:00,21.06,21.22,21.06,21.21,252200.0,15.2869,15.403,15.2869,15.3958,252200.0
2011-09-08 11:00:00,21.21,21.29,21.18,21.19,93600.0,15.3958,15.4538,15.374,15.3812,93600.0
2011-09-08 11:30:00,21.19,21.21,20.95,20.96,110400.0,15.3812,15.3958,15.207,15.2143,110400.0
2011-09-08 12:00:00,20.95,20.99,20.9,20.92,84000.0,15.207,15.2361,15.1707,15.1853,84000.0
2011-09-08 12:30:00,20.9,21.03,20.87,21.02,70200.0,15.1707,15.2651,15.149,15.2578,70200.0
2011-09-08 13:00:00,21.0,21.03,20.97,20.99,15500.0,15.2433,15.2651,15.2216,15.2361,15500.0
2011-09-08 13:30:00,21.0,21.07,20.75,20.8,205000.0,15.2433,15.2941,15.0619,15.0982,205000.0
2011-09-08 14:00:00,20.79,20.84,20.64,20.69,92700.0,15.0909,15.1272,14.982,15.0183,92700.0
2011-09-08 14:30:00,20.69,20.76,20.66,20.7,98300.0,15.0183,15.0691,14.9965,15.0256,98300.0
2011-09-08 15:00:00,20.7,20.73,20.55,20.73,253300.0,15.0256,15.0473,14.9167,15.0473,253300.0
2011-09-08 15:30:00,20.73,20.86,20.64,20.67,645200.0,15.0473,15.1417,14.982,15.0038,645200.0
2011-09-09 09:30:00,20.52,20.55,20.07,20.31,367100.0,14.8949,14.9167,14.5683,14.7425,367100.0
2011-09-09 10:00:00,20.31,20.59,20.26,20.59,80500.0,14.7425,14.9457,14.7062,14.9457,80500.0
2011-09-09 10:30:00,20.6,20.61,20.41,20.53,106500.0,14.953,14.9602,14.8151,14.9022,106500.0
2011-09-09 11:00:00,20.51,20.72,20.25,20.26,207700.0,14.8877,15.0401,14.6989,14.7062,207700.0
2011-09-09 11:30:00,20.26,20.34,20.04,20.1,151000.0,14.7062,14.7643,14.5465,14.59,151000.0
2011-09-09 12:00:00,20.11,20.14,19.94,20.11,116200.0,14.5973,14.6191,14.4739,14.5973,116200.0
2011-09-09 12:30:00,20.12,20.2,19.98,20.19,184300.0,14.6046,14.6626,14.5029,14.6554,184300.0
2011-09-09 13:00:00,20.19,20.28,20.1,20.17,124100.0,14.6554,14.7207,14.59,14.6409,124100.0
2011-09-09 13:30:00,20.17,20.17,20.03,20.04,105000.0,14.6409,14.6409,14.5392,14.5465,105000.0
2011-09-09 14:00:00,20.04,20.08,19.93,19.93,208300.0,14.5465,14.5755,14.4666,14.4666,208300.0
2011-09-09 14:30:00,19.94,20.06,19.87,19.92,264600.0,14.4739,14.561,14.4231,14.4594,264600.0
2011-09-09 15:00:00,19.93,20.01,19.89,19.89,268800.0,14.4666,14.5247,14.4376,14.4376,268800.0
2011-09-09 15:30:00,19.9,20.12,19.89,20.04,798800.0,14.4449,14.6046,14.4376,14.5465,798800.0
2011-09-12 09:30:00,19.7,20.48,19.7,20.35,480200.0,14.2997,14.8659,14.2997,14.7715,480200.0
2011-09-12 10:00:00,20.37,20.51,20.16,20.16,282800.0,14.786,14.8877,14.6336,14.6336,282800.0
2011-09-12 10:30:00,20.16,20.2,19.99,19.99,90800.0,14.6336,14.6626,14.5102,14.5102,90800.0
2011-09-12 11:00:00,19.98,20.25,19.98,20.24,68000.0,14.5029,14.6989,14.5029,14.6917,68000.0
2011-09-12 11:30:00,20.24,20.31,20.04,20.06,131700.0,14.6917,14.7425,14.5465,14.561,131700.0
2011-09-12 12:00:00,20.06,20.08,19.9,20.05,311300.0,14.561,14.5755,14.4449,14.5538,311300.0
2011-09-12 12:30:00,20.06,20.06,19.9,20.02,98800.0,14.561,14.561,14.4449,14.532,98800.0
2011-09-12 13:00:00,20.02,20.1,19.97,19.97,160800.0,14.532,14.59,14.4957,14.4957,160800.0
2011-09-12 13:30:00,19.97,19.98,19.81,19.94,189000.0,14.4957,14.5029,14.3795,14.4739,189000.0
2011-09-12 14:00:00,19.94,19.96,19.83,19.91,163400.0,14.4739,14.4884,14.3941,14.4521,163400.0
2011-09-12 14:30:00,19.93,20.19,19.91,20.01,332200.0,14.4666,14.6554,14.4521,14.5247,332200.0
2011-09-12 15:00:00,20.01,20.09,19.91,20.08,142800.0,14.5247,14.5828,14.4521,14.5755,142800.0
2011-09-12 15:30:00,20.08,20.45,20.08,20.42,781700.0,14.5755,14.8441,14.5755,14.8223,781700.0
2011-09-13 09:30:00,20.43,20.93,20.43,20.93,381200.0,14.8296,15.1925,14.8296,15.1925,381200.0
2011-09-13 10:00:00,20.93,21.1,20.88,21.05,587600.0,15.1925,15.3159,15.1562,15.2796,587600.0
2011-09-13 10:30:00,21.05,21.1,20.88,20.9,453700.0,15.2796,15.3159,15.1562,15.1707,453700.0
2011-09-13 11:00:00,20.89,20.95,20.62,20.65,102800.0,15.1635,15.207,14.9675,14.9893,102800.0
2011-09-13 11:30:00,20.66,20.84,20.63,20.74,97000.0,14.9965,15.1272,14.9748,15.0546,97000.0
2011-09-13 12:00:00,20.74,20.77,20.64,20.72,69100.0,15.0546,15.0764,14.982,15.0401,69100.0
2011-09-13 12:30:00,20.71,20.77,20.66,20.75,110500.0,15.0328,15.0764,14.9965,15.0619,110500.0
2011-09-13 13:00:00,20.77,20.8,20.69,20.7,63900.0,15.0764,15.0982,15.0183,15.0256,63900.0
2011-09-13 13:30:00,20.7,20.83,20.65,20.75,115100.0,15.0256,15.1199,14.9893,15.0619,115100.0
2011-09-13 14:00:00,20.74,20.87,20.71,20.87,190100.0,15.0546,15.149,15.0328,15.149,190100.0
2011-09-13 14:30:00,20.88,20.89,20.65,20.74,323700.0,15.1562,15.1635,14.9893,15.0546,323700.0
2011-09-13 15:00:00,20.73,20.76,20.51,20.68,245800.0,15.0473,15.0691,14.8877,15.0111,245800.0
2011-09-13 15:30:00,20.69,20.85,20.67,20.8,597500.0,15.0183,15.1344,15.0038,15.0982,597500.0
2011-09-14 09:30:00,21.02,21.13,20.9,20.97,311800.0,15.2578,15.3377,15.1707,15.2216,311800.0
2011-09-14 10:00:00,20.94,20.98,20.58,20.69,178600.0,15.1998,15.2288,14.9385,15.0183,178600.0
2011-09-14 10:30:00,20.7,20.75,20.54,20.66,129100.0,15.0256,15.0619,14.9094,14.9965,129100.0
2011-09-14 11:00:00,20.66,20.91,20.6,20.91,88700.0,14.9965,15.178,14.953,15.178,88700.0
2011-09-14 11:30:00,20.92,20.94,20.81,20.87,96900.0,15.1853,15.1998,15.1054,15.149,96900.0
2011-09-14 12:00:00,20.88,20.91,20.76,20.82,108700.0,15.1562,15.178,15.0691,15.1127,108700.0
2011-09-14 12:30:00,20.85,20.92,20.79,20.83,79500.0,15.1344,15.1853,15.0909,15.1199,79500.0
2011-09-14 13:00:00,20.84,20.88,20.8,20.83,73000.0,15.1272,15.1562,15.0982,15.1199,73000.0
2011-09-14 13:30:00,20.83,21.01,20.82,20.88,240900.0,15.1199,15.2506,15.1127,15.1562,240900.0
2011-09-14 14:00:00,20.9,21.04,20.89,20.98,118700.0,15.1707,15.2724,15.1635,15.2288,118700.0
2011-09-14 14:30:00,20.98,21.13,20.97,21.12,127100.0,15.2288,15.3377,15.2216,15.3304,127100.0
2011-09-14 15:00:00,21.12,21.43,21.12,21.39,245400.0,15.3304,15.5555,15.3304,15.5264,245400.0
2011-09-14 15:30:00,21.39,21.46,21.18,21.18,595100.0,15.5264,15.5772,15.374,15.374,595100.0
2011-09-15 09:30:00,21.19,21.44,21.19,21.32,215100.0,15.3812,15.5627,15.3812,15.4756,215100.0
2011-09-15 10:00:00,21.31,21.43,21.27,21.29,273100.0,15.4684,15.5555,15.4393,15.4538,273100.0
2011-09-15 10:30:00,21.29,21.29,21.1,21.12,213000.0,15.4538,15.4538,15.3159,15.3304,213000.0
2011-09-15 11:00:00,21.1,21.22,21.04,21.21,90000.0,15.3159,15.403,15.2724,15.3958,90000.0
2011-09-15 11:30:00,21.21,21.29,21.2,21.24,57400.0,15.3958,15.4538,15.3885,15.4175,57400.0
2011-09-15 12:00:00,21.25,21.31,21.23,21.24,26500.0,15.4248,15.4684,15.4103,15.4175,26500.0
2011-09-15 12:30:00,21.25,21.3,21.23,21.24,22200.0,15.4248,15.4611,15.4103,15.4175,22200.0
2011-09-15 13:00:00,21.25,21.32,21.23,21.26,31900.0,15.4248,15.4756,15.4103,15.4321,31900.0
2011-09-15 13:30:00,21.25,21.34,21.22,21.33,74500.0,15.4248,15.4901,15.403,15.4829,74500.0
2011-09-15 14:00:00,21.34,21.45,21.34,21.41,105600.0,15.4901,15.57,15.4901,15.5409,105600.0
2011-09-15 14:30:00,21.41,21.55,21.41,21.52,120500.0,15.5409,15.6426,15.5409,15.6208,120500.0
2011-09-15 15:00:00,21.52,21.58,21.44,21.47,143300.0,15.6208,15.6643,15.5627,15.5845,143300.0
2011-09-15 15:30:00,21.46,21.64,21.46,21.63,532000.0,15.5772,15.7079,15.5772,15.7006,532000.0
2011-09-16 09:30:00,21.62,21.7,21.44,21.51,236100.0,15.7829,15.8413,15.6515,15.7026,236100.0
2011-09-16 10:00:00,21.52,21.55,21.25,21.25,163200.0,15.7099,15.7318,15.5128,15.5128,163200.0
2011-09-16 10:30:00,21.28,21.3,20.99,21.09,521900.0,15.5347,15.5493,15.323,15.396,521900.0
2011-09-16 11:00:00,21.1,21.21,21.08,21.17,90500.0,15.4033,15.4836,15.3887,15.4544,90500.0
2011-09-16 11:30:00,21.17,21.29,21.1,21.28,38400.0,15.4544,15.542,15.4033,15.5347,38400.0
2011-09-16 12:00:00,21.28,21.35,21.24,21.32,111000.0,15.5347,15.5858,15.5055,15.5639,111000.0
2011-09-16 12:30:00,21.31,21.42,21.31,21.35,35500.0,15.5566,15.6369,15.5566,15.5858,35500.0
2011-09-16 13:00:00,21.35,21.36,21.28,21.31,89900.0,15.5858,15.5931,15.5347,15.5566,89900.0
2011-09-16 13:30:00,21.3,21.32,21.14,21.19,247100.0,15.5493,15.5639,15.4325,15.469,247100.0
2011-09-16 14:00:00,21.2,21.28,21.19,21.2,125700.0,15.4763,15.5347,15.469,15.4763,125700.0
2011-09-16 14:30:00,21.2,21.34,21.19,21.34,143500.0,15.4763,15.5785,15.469,15.5785,143500.0
2011-09-16 15:00:00,21.34,21.36,21.22,21.23,193100.0,15.5785,15.5931,15.4909,15.4982,193100.0
2011-09-16 15:30:00,21.22,21.42,21.22,21.41,913800.0,15.4909,15.6369,15.4909,15.6296,913800.0
2011-09-19 09:30:00,20.94,21.06,20.65,20.68,338800.0,15.2865,15.3741,15.0748,15.0967,338800.0
2011-09-19 10:00:00,20.67,20.7,20.58,20.7,62300.0,15.0894,15.1113,15.0237,15.1113,62300.0
2011-09-19 10:30:00,20.7,20.74,20.63,20.63,131100.0,15.1113,15.1405,15.0602,15.0602,131100.0
2011-09-19 11:00:00,20.64,20.73,20.63,20.63,48100.0,15.0675,15.1332,15.0602,15.0602,48100.0
2011-09-19 11:30:00,20.62,20.78,20.6,20.77,99000.0,15.0529,15.1697,15.0383,15.1624,99000.0
2011-09-19 12:00:00,20.77,20.83,20.64,20.67,154100.0,15.1624,15.2062,15.0675,15.0894,154100.0
2011-09-19 12:30:00,20.66,20.66,20.57,20.61,64400.0,15.0821,15.0821,15.0164,15.0456,64400.0
2011-09-19 13:00:00,20.59,20.66,20.55,20.64,62200.0,15.031,15.0821,15.0018,15.0675,62200.0
2011-09-19 13:30:00,20.65,20.66,20.62,20.64,35500.0,15.0748,15.0821,15.0529,15.0675,35500.0
2011-09-19 14:00:00,20.64,20.65,20.54,20.57,89300.0,15.0675,15.0748,14.9945,15.0164,89300.0
2011-09-19 14:30:00,20.56,20.62,20.5,20.51,78200.0,15.0091,15.0529,14.9653,14.9726,78200.0
2011-09-19 15:00:00,20.52,20.84,20.49,20.79,254000.0,14.9799,15.2135,14.958,15.177,254000.0
2011-09-19 15:30:00,20.8,20.94,20.64,20.65,379400.0,15.1843,15.2865,15.0675,15.0748,379400.0
2011-09-20 09:30:00,20.66,20.83,20.63,20.7,299400.0,15.0821,15.2062,15.0602,15.1113,299400.0
2011-09-20 10:00:00,20.7,20.75,20.62,20.72,91500.0,15.1113,15.1478,15.0529,15.1259,91500.0
2011-09-20 10:30:00,20.72,20.93,20.71,20.86,64900.0,15.1259,15.2792,15.1186,15.2281,64900.0
2011-09-20 11:00:00,20.88,20.96,20.84,20.87,100400.0,15.2427,15.3011,15.2135,15.2354,100400.0
2011-09-20 11:30:00,20.87,20.93,20.8,20.9,78600.0,15.2354,15.2792,15.1843,15.2573,78600.0
2011-09-20 12:00:00,20.91,20.91,20.79,20.82,82800.0,15.2646,15.2646,15.177,15.1989,82800.0
2011-09-20 12:30:00,20.82,20.83,20.76,20.81,60900.0,15.1989,15.2062,15.1551,15.1916,60900.0
2011-09-20 13:00:00,20.81,20.86,20.79,20.82,46800.0,15.1916,15.2281,15.177,15.1989,46800.0
2011-09-20 13:30:00,20.82,20.84,20.75,20.76,60700.0,15.1989,15.2135,15.1478,15.1551,60700.0
2011-09-20 14:00:00,20.76,20.82,20.7,20.77,126000.0,15.1551,15.1989,15.1113,15.1624,126000.0
2011-09-20 14:30:00,20.77,20.81,20.62,20.7,177500.0,15.1624,15.1916,15.0529,15.1113,177500.0
2011-09-20 15:00:00,20.7,20.73,20.45,20.49,182900.0,15.1113,15.1332,14.9288,14.958,182900.0
2011-09-20 15:30:00,20.49,20.55,20.39,20.43,264000.0,14.958,15.0018,14.885,14.9142,264000.0
2011-09-21 09:30:00,20.51,20.51,20.27,20.28,190200.0,14.9726,14.9726,14.7974,14.8047,190200.0
2011-09-21 10:00:00,20.3,20.33,20.09,20.21,372100.0,14.8193,14.8412,14.666,14.7536,372100.0
2011-09-21 10:30:00,20.22,20.22,20.0,20.03,362300.0,14.7609,14.7609,14.6003,14.6222,362300.0
2011-09-21 11:00:00,20.04,20.09,19.97,20.04,73500.0,14.6295,14.666,14.5784,14.6295,73500.0
2011-09-21 11:30:00,20.04,20.1,20.02,20.03,70100.0,14.6295,14.6733,14.6149,14.6222,70100.0
2011-09-21 12:00:00,20.04,20.09,20.0,20.0,142300.0,14.6295,14.666,14.6003,14.6003,142300.0
2011-09-21 12:30:00,20.0,20.06,19.77,19.9,245000.0,14.6003,14.6441,14.4324,14.5273,245000.0
2011-09-21 13:00:00,19.9,20.13,19.9,20.09,325300.0,14.5273,14.6952,14.5273,14.666,325300.0
2011-09-21 13:30:00,20.09,20.12,20.03,20.07,64500.0,14.666,14.6879,14.6222,14.6514,64500.0
2011-09-21 14:00:00,20.08,20.22,19.89,20.04,84100.0,14.6587,14.7609,14.52,14.6295,84100.0
2011-09-21 14:30:00,20.05,20.07,19.73,19.73,503900.0,14.6368,14.6514,14.4032,14.4032,503900.0
2011-09-21 15:00:00,19.73,19.82,19.63,19.65,538500.0,14.4032,14.4689,14.3302,14.3448,538500.0
2011-09-21 15:30:00,19.65,19.68,19.16,19.17,581600.0,14.3448,14.3667,13.9871,13.9944,581600.0
2011-09-22 09:30:00,18.68,19.02,18.64,18.9,454900.0,13.6367,13.8849,13.6075,13.7973,454900.0
2011-09-22 10:00:00,18.92,19.21,18.91,19.03,519000.0,13.8119,14.0236,13.8046,13.8922,519000.0
2011-09-22 10:30:00,19.04,19.13,18.9,18.91,213100.0,13.8995,13.9652,13.7973,13.8046,213100.0
2011-09-22 11:00:00,18.91,18.97,18.87,18.93,413700.0,13.8046,13.8484,13.7754,13.8192,413700.0
2011-09-22 11:30:00,18.93,19.0,18.79,18.8,331600.0,13.8192,13.8703,13.717,13.7243,331600.0
2011-09-22 12:00:00,18.79,18.83,18.73,18.79,587800.0,13.717,13.7462,13.6732,13.717,587800.0
2011-09-22 12:30:00,18.79,19.02,18.79,19.0,68600.0,13.717,13.8849,13.717,13.8703,68600.0
2011-09-22 13:00:00,19.01,19.03,18.78,18.84,495300.0,13.8776,13.8922,13.7097,13.7535,495300.0
2011-09-22 13:30:00,18.84,18.87,18.71,18.71,435800.0,13.7535,13.7754,13.6586,13.6586,435800.0
2011-09-22 14:00:00,18.71,19.06,18.69,18.93,631400.0,13.6586,13.9141,13.644,13.8192,631400.0
2011-09-22 14:30:00,18.93,18.97,18.82,18.82,251800.0,13.8192,13.8484,13.7389,13.7389,251800.0
2011-09-22 15:00:00,18.81,18.82,18.6,18.78,886700.0,13.7316,13.7389,13.5783,13.7097,886700.0
2011-09-22 15:30:00,18.78,19.07,18.72,18.99,2815300.0,13.7097,13.9214,13.6659,13.863,2815300.0
2011-09-23 09:30:00,18.93,19.25,18.86,19.14,184200.0,13.8192,14.0528,13.7681,13.9725,184200.0
2011-09-23 10:00:00,19.15,19.23,18.96,19.08,133000.0,13.9798,14.0382,13.8411,13.9287,133000.0
2011-09-23 10:30:00,19.09,19.27,19.05,19.22,72500.0,13.936,14.0674,13.9068,14.0309,72500.0
2011-09-23 11:00:00,19.23,19.41,19.19,19.33,68000.0,14.0382,14.1696,14.009,14.1112,68000.0
2011-09-23 11:30:00,19.34,19.34,19.08,19.16,71300.0,14.1185,14.1185,13.9287,13.9871,71300.0
2011-09-23 12:00:00,19.17,19.32,19.14,19.19,50500.0,13.9944,14.1039,13.9725,14.009,50500.0
2011-09-23 12:30:00,19.19,19.26,19.07,19.09,155100.0,14.009,14.0601,13.9214,13.936,155100.0
2011-09-23 13:00:00,19.1,19.17,19.0,19.03,67500.0,13.9433,13.9944,13.8703,13.8922,67500.0
2011-09-23 13:30:00,19.01,19.17,19.0,19.15,144200.0,13.8776,13.9944,13.8703,13.9798,144200.0
2011-09-23 14:00:00,19.15,19.17,18.95,18.96,75400.0,13.9798,13.9944,13.8338,13.8411,75400.0
2011-09-23 14:30:00,18.97,19.03,18.9,18.91,67500.0,13.8484,13.8922,13.7973,13.8046,67500.0
2011-09-23 15:00:00,18.92,19.07,18.92,19.07,209800.0,13.8119,13.9214,13.8119,13.9214,209800.0
2011-09-23 15:30:00,19.06,19.14,18.98,19.12,365900.0,13.9141,13.9725,13.8557,13.9579,365900.0
2011-09-26 09:30:00,19.45,19.63,19.4,19.42,618200.0,14.1988,14.3302,14.1623,14.1769,618200.0
2011-09-26 10:00:00,19.44,19.47,19.13,19.38,101300.0,14.1915,14.2134,13.9652,14.1477,101300.0
2011-09-26 10:30:00,19.36,19.5,19.23,19.46,136300.0,14.1331,14.2353,14.0382,14.2061,136300.0
2011-09-26 11:00:00,19.46,19.57,19.43,19.49,118400.0,14.2061,14.2864,14.1842,14.228,118400.0
2011-09-26 11:30:00,19.5,19.55,19.41,19.43,187300.0,14.2353,14.2718,14.1696,14.1842,187300.0
2011-09-26 12:00:00,19.44,19.44,19.32,19.38,53800.0,14.1915,14.1915,14.1039,14.1477,53800.0
2011-09-26 12:30:00,19.4,19.4,19.16,19.25,113300.0,14.1623,14.1623,13.9871,14.0528,113300.0
2011-09-26 13:00:00,19.23,19.23,19.04,19.04,231600.0,14.0382,14.0382,13.8995,13.8995,231600.0
2011-09-26 13:30:00,19.04,19.11,18.98,19.07,209800.0,13.8995,13.9506,13.8557,13.9214,209800.0
2011-09-26 14:00:00,19.08,19.22,19.06,19.15,134700.0,13.9287,14.0309,13.9141,13.9798,134700.0
2011-09-26 14:30:00,19.15,19.28,19.11,19.23,115900.0,13.9798,14.0747,13.9506,14.0382,115900.0
2011-09-26 15:00:00,19.24,19.48,19.24,19.48,189600.0,14.0455,14.2207,14.0455,14.2207,189600.0
2011-09-26 15:30:00,19.48,19.84,19.45,19.81,376300.0,14.2207,14.4835,14.1988,14.4616,376300.0
2011-09-27 09:30:00,20.2,20.47,20.15,20.42,833200.0,14.7463,14.9434,14.7098,14.9069,833200.0
2011-09-27 10:00:00,20.43,20.46,20.35,20.44,485100.0,14.9142,14.9361,14.8558,14.9215,485100.0
2011-09-27 10:30:00,20.43,20.57,20.36,20.57,390500.0,14.9142,15.0164,14.8631,15.0164,390500.0
2011-09-27 11:00:00,20.58,20.58,20.48,20.5,473300.0,15.0237,15.0237,14.9507,14.9653,473300.0
2011-09-27 11:30:00,20.51,20.53,20.41,20.46,142900.0,14.9726,14.9872,14.8996,14.9361,142900.0
2011-09-27 12:00:00,20.47,20.57,20.45,20.55,155000.0,14.9434,15.0164,14.9288,15.0018,155000.0
2011-09-27 12:30:00,20.55,20.57,20.5,20.57,123800.0,15.0018,15.0164,14.9653,15.0164,123800.0
2011-09-27 13:00:00,20.56,20.58,20.47,20.48,541000.0,15.0091,15.0237,14.9434,14.9507,541000.0
2011-09-27 13:30:00,20.48,20.55,20.45,20.53,175800.0,14.9507,15.0018,14.9288,14.9872,175800.0
2011-09-27 14:00:00,20.53,20.58,20.51,20.53,148200.0,14.9872,15.0237,14.9726,14.9872,148200.0
2011-09-27 14:30:00,20.52,20.56,20.45,20.45,119700.0,14.9799,15.0091,14.9288,14.9288,119700.0
2011-09-27 15:00:00,20.45,20.46,19.98,20.06,203200.0,14.9288,14.9361,14.5857,14.6441,203200.0
2011-09-27 15:30:00,20.05,20.19,19.89,20.13,1477200.0,14.6368,14.739,14.52,14.6952,1477200.0
2011-09-28 09:30:00,19.93,20.2,19.93,20.16,123500.0,14.5492,14.7463,14.5492,14.7171,123500.0
2011-09-28 10:00:00,20.13,20.17,19.82,19.88,89700.0,14.6952,14.7244,14.4689,14.5127,89700.0
2011-09-28 10:30:00,19.88,19.89,19.7,19.8,122600.0,14.5127,14.52,14.3813,14.4543,122600.0
2011-09-28 11:00:00,19.79,19.79,19.64,19.73,59000.0,14.447,14.447,14.3375,14.4032,59000.0
2011-09-28 11:30:00,19.74,19.98,19.63,19.95,106600.0,14.4105,14.5857,14.3302,14.5638,106600.0
2011-09-28 12:00:00,19.97,19.98,19.78,19.93,73100.0,14.5784,14.5857,14.4397,14.5492,73100.0
2011-09-28 12:30:00,19.92,20.0,19.83,19.97,49800.0,14.5419,14.6003,14.4762,14.5784,49800.0
2011-09-28 13:00:00,19.96,19.99,19.75,19.78,84500.0,14.5711,14.593,14.4178,14.4397,84500.0
2011-09-28 13:30:00,19.78,19.78,19.62,19.64,104000.0,14.4397,14.4397,14.3229,14.3375,104000.0
2011-09-28 14:00:00,19.62,19.65,19.49,19.59,97700.0,14.3229,14.3448,14.228,14.301,97700.0
2011-09-28 14:30:00,19.58,19.71,19.56,19.68,118700.0,14.2937,14.3886,14.2791,14.3667,118700.0
2011-09-28 15:00:00,19.67,19.82,19.56,19.57,192000.0,14.3594,14.4689,14.2791,14.2864,192000.0
2011-09-28 15:30:00,19.57,19.57,19.15,19.16,541600.0,14.2864,14.2864,13.9798,13.9871,541600.0
2011-09-29 09:30:00,19.68,19.97,19.59,19.84,225500.0,14.3667,14.5784,14.301,14.4835,225500.0
2011-09-29 10:00:00,19.86,19.89,19.74,19.76,166100.0,14.4981,14.52,14.4105,14.4251,166100.0
2011-09-29 10:30:00,19.74,19.81,19.66,19.76,126000.0,14.4105,14.4616,14.3521,14.4251,126000.0
2011-09-29 11:00:00,19.77,19.86,19.71,19.86,63300.0,14.4324,14.4981,14.3886,14.4981,63300.0
2011-09-29 11:30:00,19.85,19.95,19.81,19.87,55100.0,14.4908,14.5638,14.4616,14.5054,55100.0
2011-09-29 12:00:00,19.88,19.95,19.85,19.86,66300.0,14.5127,14.5638,14.4908,14.4981,66300.0
2011-09-29 12:30:00,19.86,19.87,19.76,19.79,152000.0,14.4981,14.5054,14.4251,14.447,152000.0
2011-09-29 13:00:00,19.79,19.85,19.68,19.69,85200.0,14.447,14.4908,14.3667,14.374,85200.0
2011-09-29 13:30:00,19.69,19.7,19.48,19.61,99800.0,14.374,14.3813,14.2207,14.3156,99800.0
2011-09-29 14:00:00,19.61,19.63,19.38,19.57,146000.0,14.3156,14.3302,14.1477,14.2864,146000.0
2011-09-29 14:30:00,19.57,19.64,19.42,19.56,168100.0,14.2864,14.3375,14.1769,14.2791,168100.0
2011-09-29 15:00:00,19.56,19.68,19.36,19.62,241500.0,14.2791,14.3667,14.1331,14.3229,241500.0
2011-09-29 15:30:00,19.62,20.03,19.59,20.02,392800.0,14.3229,14.6222,14.301,14.6149,392800.0
2011-09-30 09:30:00,19.66,20.01,19.63,19.82,125700.0,14.3521,14.6076,14.3302,14.4689,125700.0
2011-09-30 10:00:00,19.82,19.88,19.72,19.79,320200.0,14.4689,14.5127,14.3959,14.447,320200.0
2011-09-30 10:30:00,19.78,19.78,19.64,19.65,62400.0,14.4397,14.4397,14.3375,14.3448,62400.0
2011-09-30 11:00:00,19.67,19.83,19.65,19.75,54900.0,14.3594,14.4762,14.3448,14.4178,54900.0
2011-09-30 11:30:00,19.76,19.8,19.66,19.7,40100.0,14.4251,14.4543,14.3521,14.3813,40100.0
2011-09-30 12:00:00,19.69,19.7,19.57,19.58,45600.0,14.374,14.3813,14.2864,14.2937,45600.0
2011-09-30 12:30:00,19.6,19.67,19.56,19.61,35000.0,14.3083,14.3594,14.2791,14.3156,35000.0
2011-09-30 13:00:00,19.61,19.69,19.58,19.66,75200.0,14.3156,14.374,14.2937,14.3521,75200.0
2011-09-30 13:30:00,19.67,19.73,19.65,19.71,86900.0,14.3594,14.4032,14.3448,14.3886,86900.0
2011-09-30 14:00:00,19.7,19.73,19.58,19.64,111300.0,14.3813,14.4032,14.2937,14.3375,111300.0
2011-09-30 14:30:00,19.64,19.77,19.61,19.69,171600.0,14.3375,14.4324,14.3156,14.374,171600.0
2011-09-30 15:00:00,19.69,19.74,19.61,19.64,203700.0,14.374,14.4105,14.3156,14.3375,203700.0
2011-09-30 15:30:00,19.64,19.68,19.26,19.28,1299600.0,14.3375,14.3667,14.0601,14.0747,1299600.0
2011-10-03 09:30:00,19.12,19.29,18.99,19.26,770000.0,13.9579,14.082,13.863,14.0601,770000.0
2011-10-03 10:00:00,19.29,19.65,19.29,19.46,284800.0,14.082,14.3448,14.082,14.2061,284800.0
2011-10-03 10:30:00,19.45,19.47,19.26,19.42,132100.0,14.1988,14.2134,14.0601,14.1769,132100.0
2011-10-03 11:00:00,19.42,19.53,19.35,19.45,98400.0,14.1769,14.2572,14.1258,14.1988,98400.0
2011-10-03 11:30:00,19.42,19.48,19.34,19.4,45600.0,14.1769,14.2207,14.1185,14.1623,45600.0
2011-10-03 12:00:00,19.39,19.39,19.13,19.18,233900.0,14.155,14.155,13.9652,14.0017,233900.0
2011-10-03 12:30:00,19.18,19.18,18.99,18.99,265600.0,14.0017,14.0017,13.863,13.863,265600.0
2011-10-03 13:00:00,18.99,18.99,18.82,18.89,250800.0,13.863,13.863,13.7389,13.79,250800.0
2011-10-03 13:30:00,18.88,18.89,18.62,18.79,698500.0,13.7827,13.79,13.5929,13.717,698500.0
2011-10-03 14:00:00,18.79,19.0,18.76,18.79,798000.0,13.717,13.8703,13.6951,13.717,798000.0
2011-10-03 14:30:00,18.77,18.82,18.61,18.74,604900.0,13.7024,13.7389,13.5856,13.6805,604900.0
2011-10-03 15:00:00,18.74,18.85,18.58,18.61,498800.0,13.6805,13.7608,13.5637,13.5856,498800.0
2011-10-03 15:30:00,18.61,18.86,18.52,18.53,1087600.0,13.5856,13.7681,13.5199,13.5272,1087600.0
2011-10-04 09:30:00,18.34,18.68,18.31,18.55,467900.0,13.3885,13.6367,13.3666,13.5418,467900.0
2011-10-04 10:00:00,18.55,18.75,18.46,18.65,631100.0,13.5418,13.6878,13.4761,13.6148,631100.0
2011-10-04 10:30:00,18.65,18.75,18.44,18.66,735600.0,13.6148,13.6878,13.4615,13.6221,735600.0
2011-10-04 11:00:00,18.67,18.82,18.64,18.7,311500.0,13.6294,13.7389,13.6075,13.6513,311500.0
2011-10-04 11:30:00,18.7,18.72,18.55,18.67,130100.0,13.6513,13.6659,13.5418,13.6294,130100.0
2011-10-04 12:00:00,18.67,18.99,18.67,18.82,280800.0,13.6294,13.863,13.6294,13.7389,280800.0
2011-10-04 12:30:00,18.82,18.98,18.78,18.91,190600.0,13.7389,13.8557,13.7097,13.8046,190600.0
2011-10-04 13:00:00,18.91,18.97,18.82,18.88,205600.0,13.8046,13.8484,13.7389,13.7827,205600.0
2011-10-04 13:30:00,18.88,18.95,18.73,18.87,238600.0,13.7827,13.8338,13.6732,13.7754,238600.0
2011-10-04 14:00:00,18.88,18.97,18.7,18.8,257300.0,13.7827,13.8484,13.6513,13.7243,257300.0
2011-10-04 14:30:00,18.81,18.91,18.64,18.66,398700.0,13.7316,13.8046,13.6075,13.6221,398700.0
2011-10-04 15:00:00,18.66,18.95,18.52,18.91,521400.0,13.6221,13.8338,13.5199,13.8046,521400.0
2011-10-04 15:30:00,18.91,20.07,18.91,20.06,1264500.0,13.8046,14.6514,13.8046,14.6441,1264500.0
2011-10-05 09:30:00,19.98,20.02,19.59,19.76,237900.0,14.5857,14.6149,14.301,14.4251,237900.0
2011-10-05 10:00:00,19.76,20.11,19.7,19.98,434000.0,14.4251,14.6806,14.3813,14.5857,434000.0
2011-10-05 10:30:00,19.96,20.11,19.96,20.08,478300.0,14.5711,14.6806,14.5711,14.6587,478300.0
2011-10-05 11:00:00,20.08,20.1,19.95,19.96,64000.0,14.6587,14.6733,14.5638,14.5711,64000.0
2011-10-05 11:30:00,19.97,20.05,19.91,19.97,144900.0,14.5784,14.6368,14.5346,14.5784,144900.0
2011-10-05 12:00:00,19.98,20.07,19.9,19.91,394700.0,14.5857,14.6514,14.5273,14.5346,394700.0
2011-10-05 12:30:00,19.91,20.0,19.8,20.0,474400.0,14.5346,14.6003,14.4543,14.6003,474400.0
2011-10-05 13:00:00,20.0,20.21,20.0,20.2,532500.0,14.6003,14.7536,14.6003,14.7463,532500.0
2011-10-05 13:30:00,20.2,20.26,20.08,20.23,367700.0,14.7463,14.7901,14.6587,14.7682,367700.0
2011-10-05 14:00:00,20.23,20.25,20.01,20.1,151100.0,14.7682,14.7828,14.6076,14.6733,151100.0
2011-10-05 14:30:00,20.11,20.13,19.87,20.07,208300.0,14.6806,14.6952,14.5054,14.6514,208300.0
2011-10-05 15:00:00,20.07,20.21,19.98,20.13,417900.0,14.6514,14.7536,14.5857,14.6952,417900.0
2011-10-05 15:30:00,20.14,20.47,20.12,20.32,553700.0,14.7025,14.9434,14.6879,14.8339,553700.0
2011-10-06 09:30:00,20.23,20.35,20.01,20.06,134300.0,14.7682,14.8558,14.6076,14.6441,134300.0
2011-10-06 10:00:00,20.05,20.28,20.0,20.18,160400.0,14.6368,14.8047,14.6003,14.7317,160400.0
2011-10-06 10:30:00,20.21,20.47,20.2,20.43,104200.0,14.7536,14.9434,14.7463,14.9142,104200.0
2011-10-06 11:00:00,20.43,20.69,20.43,20.65,141000.0,14.9142,15.104,14.9142,15.0748,141000.0
2011-10-06 11:30:00,20.68,20.84,20.68,20.74,340300.0,15.0967,15.2135,15.0967,15.1405,340300.0
2011-10-06 12:00:00,20.75,20.8,20.67,20.71,124800.0,15.1478,15.1843,15.0894,15.1186,124800.0
2011-10-06 12:30:00,20.72,20.76,20.62,20.66,63600.0,15.1259,15.1551,15.0529,15.0821,63600.0
2011-10-06 13:00:00,20.69,20.78,20.58,20.7,90400.0,15.104,15.1697,15.0237,15.1113,90400.0
2011-10-06 13:30:00,20.7,20.76,20.59,20.64,120300.0,15.1113,15.1551,15.031,15.0675,120300.0
2011-10-06 14:00:00,20.65,20.82,20.59,20.75,75800.0,15.0748,15.1989,15.031,15.1478,75800.0
2011-10-06 14:30:00,20.76,20.8,20.66,20.77,213100.0,15.1551,15.1843,15.0821,15.1624,213100.0
2011-10-06 15:00:00,20.78,20.85,20.56,20.6,333800.0,15.1697,15.2208,15.0091,15.0383,333800.0
2011-10-06 15:30:00,20.59,21.0,20.57,20.95,454800.0,15.031,15.3303,15.0164,15.2938,454800.0
2011-10-07 09:30:00,21.02,21.15,20.71,20.86,268800.0,15.3449,15.4398,15.1186,15.2281,268800.0
2011-10-07 10:00:00,20.86,20.98,20.76,20.91,182200.0,15.2281,15.3157,15.1551,15.2646,182200.0
2011-10-07 10:30:00,20.91,21.0,20.71,20.71,129200.0,15.2646,15.3303,15.1186,15.1186,129200.0
2011-10-07 11:00:00,20.7,20.73,20.46,20.56,116400.0,15.1113,15.1332,14.9361,15.0091,116400.0
2011-10-07 11:30:00,20.56,20.57,20.4,20.5,132000.0,15.0091,15.0164,14.8923,14.9653,132000.0
2011-10-07 12:00:00,20.52,20.52,20.1,20.16,354400.0,14.9799,14.9799,14.6733,14.7171,354400.0
2011-10-07 12:30:00,20.16,20.23,20.01,20.06,186400.0,14.7171,14.7682,14.6076,14.6441,186400.0
2011-10-07 13:00:00,20.05,20.24,19.97,20.18,154300.0,14.6368,14.7755,14.5784,14.7317,154300.0
2011-10-07 13:30:00,20.18,20.2,20.0,20.19,83700.0,14.7317,14.7463,14.6003,14.739,83700.0
2011-10-07 14:00:00,20.19,20.29,20.08,20.11,340300.0,14.739,14.812,14.6587,14.6806,340300.0
2011-10-07 14:30:00,20.11,20.22,20.01,20.11,357200.0,14.6806,14.7609,14.6076,14.6806,357200.0
2011-10-07 15:00:00,20.11,20.45,20.06,20.42,472000.0,14.6806,14.9288,14.6441,14.9069,472000.0
2011-10-07 15:30:00,20.41,20.51,19.9,19.93,712900.0,14.8996,14.9726,14.5273,14.5492,712900.0
2011-10-10 09:30:00,20.34,20.43,20.28,20.38,115500.0,14.8485,14.9142,14.8047,14.8777,115500.0
2011-10-10 10:00:00,20.38,20.53,20.33,20.51,218000.0,14.8777,14.9872,14.8412,14.9726,218000.0
2011-10-10 10:30:00,20.51,20.88,20.51,20.86,508100.0,14.9726,15.2427,14.9726,15.2281,508100.0
2011-10-10 11:00:00,20.85,20.87,20.68,20.72,120800.0,15.2208,15.2354,15.0967,15.1259,120800.0
2011-10-10 11:30:00,20.72,20.88,20.72,20.88,163300.0,15.1259,15.2427,15.1259,15.2427,163300.0
2011-10-10 12:00:00,20.88,20.93,20.81,20.86,236200.0,15.2427,15.2792,15.1916,15.2281,236200.0
2011-10-10 12:30:00,20.85,20.88,20.7,20.77,67900.0,15.2208,15.2427,15.1113,15.1624,67900.0
2011-10-10 13:00:00,20.77,20.86,20.74,20.81,167900.0,15.1624,15.2281,15.1405,15.1916,167900.0
2011-10-10 13:30:00,20.81,20.88,20.77,20.86,135800.0,15.1916,15.2427,15.1624,15.2281,135800.0
2011-10-10 14:00:00,20.85,20.88,20.75,20.82,104200.0,15.2208,15.2427,15.1478,15.1989,104200.0
2011-10-10 14:30:00,20.83,20.87,20.78,20.83,80700.0,15.2062,15.2354,15.1697,15.2062,80700.0
2011-10-10 15:00:00,20.83,20.83,20.48,20.59,122900.0,15.2062,15.2062,14.9507,15.031,122900.0
2011-10-10 15:30:00,20.58,21.07,20.51,21.06,314500.0,15.0237,15.3814,14.9726,15.3741,314500.0
2011-10-11 09:30:00,20.64,20.97,20.64,20.85,167100.0,15.0675,15.3084,15.0675,15.2208,167100.0
2011-10-11 10:00:00,20.84,20.91,20.71,20.9,195700.0,15.2135,15.2646,15.1186,15.2573,195700.0
2011-10-11 10:30:00,20.91,21.23,20.9,21.1,137400.0,15.2646,15.4982,15.2573,15.4033,137400.0
2011-10-11 11:00:00,21.1,21.13,20.91,20.92,196700.0,15.4033,15.4252,15.2646,15.2719,196700.0
2011-10-11 11:30:00,20.92,21.11,20.92,21.08,101800.0,15.2719,15.4106,15.2719,15.3887,101800.0
2011-10-11 12:00:00,21.1,21.17,21.04,21.09,48900.0,15.4033,15.4544,15.3595,15.396,48900.0
2011-10-11 12:30:00,21.09,21.1,20.88,20.99,127900.0,15.396,15.4033,15.2427,15.323,127900.0
2011-10-11 13:00:00,21.01,21.13,20.9,21.12,167000.0,15.3376,15.4252,15.2573,15.4179,167000.0
2011-10-11 13:30:00,21.12,21.22,20.98,21.22,125200.0,15.4179,15.4909,15.3157,15.4909,125200.0
2011-10-11 14:00:00,21.23,21.25,21.07,21.11,124500.0,15.4982,15.5128,15.3814,15.4106,124500.0
2011-10-11 14:30:00,21.11,21.19,21.06,21.14,132500.0,15.4106,15.469,15.3741,15.4325,132500.0
2011-10-11 15:00:00,21.14,21.34,21.14,21.19,367400.0,15.4325,15.5785,15.4325,15.469,367400.0
2011-10-11 15:30:00,21.2,21.45,21.19,21.26,555100.0,15.4763,15.6588,15.469,15.5201,555100.0
2011-10-12 09:30:00,21.41,21.67,21.4,21.64,314100.0,15.6296,15.8194,15.6223,15.7975,314100.0
2011-10-12 10:00:00,21.66,21.75,21.55,21.72,377500.0,15.8121,15.8778,15.7318,15.8559,377500.0
2011-10-12 10:30:00,21.75,21.85,21.65,21.67,175100.0,15.8778,15.9508,15.8048,15.8194,175100.0
2011-10-12 11:00:00,21.66,21.81,21.66,21.7,126700.0,15.8121,15.9216,15.8121,15.8413,126700.0
2011-10-12 11:30:00,21.71,21.75,21.65,21.66,60300.0,15.8486,15.8778,15.8048,15.8121,60300.0
2011-10-12 12:00:00,21.66,21.72,21.6,21.7,163700.0,15.8121,15.8559,15.7683,15.8413,163700.0
2011-10-12 12:30:00,21.7,21.86,21.7,21.81,117000.0,15.8413,15.9581,15.8413,15.9216,117000.0
2011-10-12 13:00:00,21.81,21.89,21.78,21.84,110700.0,15.9216,15.98,15.8997,15.9435,110700.0
2011-10-12 13:30:00,21.84,21.92,21.81,21.91,265100.0,15.9435,16.0019,15.9216,15.9946,265100.0
2011-10-12 14:00:00,21.91,22.11,21.89,22.11,367800.0,15.9946,16.1406,15.98,16.1406,367800.0
2011-10-12 14:30:00,22.11,22.26,21.88,21.89,628200.0,16.1406,16.2501,15.9727,15.98,628200.0
2011-10-12 15:00:00,21.89,22.02,21.85,21.98,317500.0,15.98,16.0749,15.9508,16.0457,317500.0
2011-10-12 15:30:00,21.99,22.12,21.8,21.81,615100.0,16.053,16.1479,15.9143,15.9216,615100.0
2011-10-13 09:30:00,21.62,21.71,21.07,21.09,301000.0,15.7829,15.8486,15.3814,15.396,301000.0
2011-10-13 10:00:00,21.09,21.25,21.07,21.24,388900.0,15.396,15.5128,15.3814,15.5055,388900.0
2011-10-13 10:30:00,21.23,21.35,21.07,21.07,463900.0,15.4982,15.5858,15.3814,15.3814,463900.0
2011-10-13 11:00:00,21.07,21.14,20.96,20.97,233700.0,15.3814,15.4325,15.3011,15.3084,233700.0
2011-10-13 11:30:00,20.97,21.11,20.96,21.07,87300.0,15.3084,15.4106,15.3011,15.3814,87300.0
2011-10-13 12:00:00,21.08,21.13,21.05,21.06,23000.0,15.3887,15.4252,15.3668,15.3741,23000.0
2011-10-13 12:30:00,21.06,21.17,21.01,21.12,61900.0,15.3741,15.4544,15.3376,15.4179,61900.0
2011-10-13 13:00:00,21.13,21.3,21.07,21.26,55400.0,15.4252,15.5493,15.3814,15.5201,55400.0
2011-10-13 13:30:00,21.26,21.33,21.23,21.26,34400.0,15.5201,15.5712,15.4982,15.5201,34400.0
2011-10-13 14:00:00,21.25,21.27,21.16,21.18,149500.0,15.5128,15.5274,15.4471,15.4617,149500.0
2011-10-13 14:30:00,21.18,21.33,21.16,21.33,101100.0,15.4617,15.5712,15.4471,15.5712,101100.0
2011-10-13 15:00:00,21.3,21.53,21.3,21.33,151000.0,15.5493,15.7172,15.5493,15.5712,151000.0
2011-10-13 15:30:00,21.32,21.45,21.24,21.37,510000.0,15.5639,15.6588,15.5055,15.6004,510000.0
2011-10-14 09:30:00,21.68,21.87,21.55,21.64,354700.0,15.8267,15.9654,15.7318,15.7975,354700.0
2011-10-14 10:00:00,21.6,21.6,21.19,21.23,200800.0,15.7683,15.7683,15.469,15.4982,200800.0
2011-10-14 10:30:00,21.23,21.38,21.15,21.37,194300.0,15.4982,15.6077,15.4398,15.6004,194300.0
2011-10-14 11:00:00,21.38,21.43,21.25,21.26,348800.0,15.6077,15.6442,15.5128,15.5201,348800.0
2011-10-14 11:30:00,21.25,21.3,21.19,21.19,194100.0,15.5128,15.5493,15.469,15.469,194100.0
2011-10-14 12:00:00,21.18,21.18,21.06,21.13,189000.0,15.4617,15.4617,15.3741,15.4252,189000.0
2011-10-14 12:30:00,21.13,21.19,21.13,21.14,23500.0,15.4252,15.469,15.4252,15.4325,23500.0
2011-10-14 13:00:00,21.14,21.29,21.14,21.29,41800.0,15.4325,15.542,15.4325,15.542,41800.0
2011-10-14 13:30:00,21.28,21.44,21.27,21.43,54400.0,15.5347,15.6515,15.5274,15.6442,54400.0
2011-10-14 14:00:00,21.43,21.46,21.39,21.41,130700.0,15.6442,15.6661,15.615,15.6296,130700.0
2011-10-14 14:30:00,21.41,21.5,21.33,21.49,100000.0,15.6296,15.6953,15.5712,15.688,100000.0
2011-10-14 15:00:00,21.5,21.59,21.45,21.55,245800.0,15.6953,15.761,15.6588,15.7318,245800.0
2011-10-14 15:30:00,21.56,21.64,21.35,21.56,304200.0,15.7391,15.7975,15.5858,15.7391,304200.0
2011-10-17 09:30:00,21.39,21.39,20.89,21.12,345800.0,15.615,15.615,15.25,15.4179,345800.0
2011-10-17 10:00:00,21.12,21.17,21.0,21.0,229300.0,15.4179,15.4544,15.3303,15.3303,229300.0
2011-10-17 10:30:00,21.01,21.05,20.85,20.95,196600.0,15.3376,15.3668,15.2208,15.2938,196600.0
2011-10-17 11:00:00,20.94,21.05,20.92,21.03,118400.0,15.2865,15.3668,15.2719,15.3522,118400.0
2011-10-17 11:30:00,21.03,21.04,20.89,20.91,104400.0,15.3522,15.3595,15.25,15.2646,104400.0
2011-10-17 12:00:00,20.9,20.92,20.81,20.86,107600.0,15.2573,15.2719,15.1916,15.2281,107600.0
2011-10-17 12:30:00,20.85,20.89,20.8,20.83,75200.0,15.2208,15.25,15.1843,15.2062,75200.0
2011-10-17 13:00:00,20.83,20.87,20.8,20.82,49600.0,15.2062,15.2354,15.1843,15.1989,49600.0
2011-10-17 13:30:00,20.82,20.89,20.75,20.89,132100.0,15.1989,15.25,15.1478,15.25,132100.0
2011-10-17 14:00:00,20.85,20.88,20.79,20.83,130800.0,15.2208,15.2427,15.177,15.2062,130800.0
2011-10-17 14:30:00,20.83,20.84,20.74,20.84,95000.0,15.2062,15.2135,15.1405,15.2135,95000.0
2011-10-17 15:00:00,20.84,20.88,20.69,20.7,203900.0,15.2135,15.2427,15.104,15.1113,203900.0
2011-10-17 15:30:00,20.7,20.8,20.56,20.63,530200.0,15.1113,15.1843,15.0091,15.0602,530200.0
2011-10-18 09:30:00,20.76,21.19,20.75,20.78,152600.0,15.1551,15.469,15.1478,15.1697,152600.0
2011-10-18 10:00:00,20.8,21.31,20.71,21.31,695400.0,15.1843,15.5566,15.1186,15.5566,695400.0
2011-10-18 10:30:00,21.31,21.57,21.24,21.53,634700.0,15.5566,15.7464,15.5055,15.7172,634700.0
2011-10-18 11:00:00,21.53,21.6,21.27,21.32,253700.0,15.7172,15.7683,15.5274,15.5639,253700.0
2011-10-18 11:30:00,21.33,21.64,21.32,21.58,230400.0,15.5712,15.7975,15.5639,15.7537,230400.0
2011-10-18 12:00:00,21.58,21.62,21.46,21.48,90200.0,15.7537,15.7829,15.6661,15.6807,90200.0
2011-10-18 12:30:00,21.48,21.67,21.48,21.58,183500.0,15.6807,15.8194,15.6807,15.7537,183500.0
2011-10-18 13:00:00,21.58,21.6,21.47,21.56,175800.0,15.7537,15.7683,15.6734,15.7391,175800.0
2011-10-18 13:30:00,21.56,21.65,21.53,21.62,186900.0,15.7391,15.8048,15.7172,15.7829,186900.0
2011-10-18 14:00:00,21.62,21.67,21.58,21.65,195100.0,15.7829,15.8194,15.7537,15.8048,195100.0
2011-10-18 14:30:00,21.65,21.73,21.57,21.68,258400.0,15.8048,15.8632,15.7464,15.8267,258400.0
2011-10-18 15:00:00,21.69,22.14,21.69,21.76,715200.0,15.834,16.1625,15.834,15.8851,715200.0
2011-10-18 15:30:00,21.76,22.03,21.68,21.9,1004100.0,15.8851,16.0822,15.8267,15.9873,1004100.0
2011-10-19 09:30:00,21.81,22.12,21.68,21.8,595000.0,15.9216,16.1479,15.8267,15.9143,595000.0
2011-10-19 10:00:00,21.8,22.02,21.63,22.01,429700.0,15.9143,16.0749,15.7902,16.0676,429700.0
2011-10-19 10:30:00,22.02,22.07,21.8,21.85,330000.0,16.0749,16.1114,15.9143,15.9508,330000.0
2011-10-19 11:00:00,21.84,21.93,21.76,21.87,191200.0,15.9435,16.0092,15.8851,15.9654,191200.0
2011-10-19 11:30:00,21.84,21.92,21.83,21.83,42900.0,15.9435,16.0019,15.9362,15.9362,42900.0
2011-10-19 12:00:00,21.84,22.03,21.8,22.01,90500.0,15.9435,16.0822,15.9143,16.0676,90500.0
2011-10-19 12:30:00,22.01,22.13,21.96,22.11,119800.0,16.0676,16.1552,16.0311,16.1406,119800.0
2011-10-19 13:00:00,22.11,22.16,22.07,22.09,155500.0,16.1406,16.1771,16.1114,16.126,155500.0
2011-10-19 13:30:00,22.09,22.1,21.95,22.1,134700.0,16.126,16.1333,16.0238,16.1333,134700.0
2011-10-19 14:00:00,22.12,22.13,21.84,21.85,422900.0,16.1479,16.1552,15.9435,15.9508,422900.0
2011-10-19 14:30:00,21.85,22.11,21.81,21.97,508700.0,15.9508,16.1406,15.9216,16.0384,508700.0
2011-10-19 15:00:00,21.97,21.99,21.83,21.83,226100.0,16.0384,16.053,15.9362,15.9362,226100.0
2011-10-19 15:30:00,21.83,21.97,21.77,21.87,800500.0,15.9362,16.0384,15.8924,15.9654,800500.0
2011-10-20 09:30:00,21.97,22.04,21.61,21.63,287000.0,16.0384,16.0895,15.7756,15.7902,287000.0
2011-10-20 10:00:00,21.65,21.94,21.65,21.82,153800.0,15.8048,16.0165,15.8048,15.9289,153800.0
2011-10-20 10:30:00,21.83,21.88,21.62,21.62,88300.0,15.9362,15.9727,15.7829,15.7829,88300.0
2011-10-20 11:00:00,21.62,21.78,21.57,21.77,148100.0,15.7829,15.8997,15.7464,15.8924,148100.0
2011-10-20 11:30:00,21.75,21.76,21.58,21.63,82600.0,15.8778,15.8851,15.7537,15.7902,82600.0
2011-10-20 12:00:00,21.63,21.64,21.46,21.64,149300.0,15.7902,15.7975,15.6661,15.7975,149300.0
2011-10-20 12:30:00,21.64,21.78,21.59,21.76,90200.0,15.7975,15.8997,15.761,15.8851,90200.0
2011-10-20 13:00:00,21.77,22.14,21.72,22.02,238900.0,15.8924,16.1625,15.8559,16.0749,238900.0
2011-10-20 13:30:00,22.03,22.11,21.86,21.91,228400.0,16.0822,16.1406,15.9581,15.9946,228400.0
2011-10-20 14:00:00,21.9,22.08,21.84,22.07,138100.0,15.9873,16.1187,15.9435,16.1114,138100.0
2011-10-20 14:30:00,22.07,22.25,22.03,22.22,240700.0,16.1114,16.2428,16.0822,16.2209,240700.0
2011-10-20 15:00:00,22.22,22.24,21.93,21.99,185700.0,16.2209,16.2355,16.0092,16.053,185700.0
2011-10-20 15:30:00,21.98,22.28,21.95,22.23,288000.0,16.0457,16.2647,16.0238,16.2282,288000.0
2011-10-21 09:30:00,22.53,22.6,22.28,22.32,251300.0,16.4472,16.4983,16.2647,16.2939,251300.0
2011-10-21 10:00:00,22.32,22.58,22.22,22.58,170800.0,16.2939,16.4837,16.2209,16.4837,170800.0
2011-10-21 10:30:00,22.58,22.64,22.45,22.51,137500.0,16.4837,16.5275,16.3888,16.4326,137500.0
2011-10-21 11:00:00,22.51,22.72,22.42,22.69,327800.0,16.4326,16.5859,16.3669,16.564,327800.0
2011-10-21 11:30:00,22.69,22.78,22.68,22.69,281000.0,16.564,16.6297,16.5567,16.564,281000.0
2011-10-21 12:00:00,22.69,22.73,22.64,22.73,79700.0,16.564,16.5932,16.5275,16.5932,79700.0
2011-10-21 12:30:00,22.73,22.75,22.59,22.59,167100.0,16.5932,16.6078,16.491,16.491,167100.0
2011-10-21 13:00:00,22.58,22.59,22.42,22.45,217000.0,16.4837,16.491,16.3669,16.3888,217000.0
2011-10-21 13:30:00,22.45,22.53,22.39,22.43,126900.0,16.3888,16.4472,16.345,16.3742,126900.0
2011-10-21 14:00:00,22.43,22.63,22.41,22.57,487400.0,16.3742,16.5202,16.3596,16.4764,487400.0
2011-10-21 14:30:00,22.56,22.76,22.52,22.75,490600.0,16.4691,16.6151,16.4399,16.6078,490600.0
2011-10-21 15:00:00,22.76,22.81,22.69,22.72,787700.0,16.6151,16.6516,16.564,16.5859,787700.0
2011-10-21 15:30:00,22.71,22.94,22.6,22.93,678700.0,16.5786,16.7465,16.4983,16.7392,678700.0
2011-10-24 09:30:00,23.14,23.31,22.7,23.05,770700.0,16.8925,17.0166,16.5713,16.8268,770700.0
2011-10-24 10:00:00,23.06,23.41,22.98,23.28,421900.0,16.8341,17.0896,16.7757,16.9947,421900.0
2011-10-24 10:30:00,23.29,23.32,23.17,23.23,245400.0,17.002,17.0239,16.9144,16.9582,245400.0
2011-10-24 11:00:00,23.23,23.34,23.22,23.34,167300.0,16.9582,17.0385,16.9509,17.0385,167300.0
2011-10-24 11:30:00,23.34,23.52,23.32,23.44,228400.0,17.0385,17.1699,17.0239,17.1115,228400.0
2011-10-24 12:00:00,23.43,23.44,23.35,23.36,161500.0,17.1042,17.1115,17.0458,17.0531,161500.0
2011-10-24 12:30:00,23.36,23.37,23.25,23.34,137500.0,17.0531,17.0604,16.9728,17.0385,137500.0
2011-10-24 13:00:00,23.35,23.46,23.31,23.4,105800.0,17.0458,17.1261,17.0166,17.0823,105800.0
2011-10-24 13:30:00,23.4,23.54,23.39,23.52,155300.0,17.0823,17.1845,17.075,17.1699,155300.0
2011-10-24 14:00:00,23.53,23.54,23.3,23.42,498200.0,17.1772,17.1845,17.0093,17.0969,498200.0
2011-10-24 14:30:00,23.42,23.5,23.32,23.49,473700.0,17.0969,17.1553,17.0239,17.148,473700.0
2011-10-24 15:00:00,23.5,23.55,23.31,23.32,269900.0,17.1553,17.1918,17.0166,17.0239,269900.0
2011-10-24 15:30:00,23.32,23.5,23.3,23.45,583600.0,17.0239,17.1553,17.0093,17.1188,583600.0
2011-10-25 09:30:00,23.24,23.25,22.92,22.97,584400.0,16.9655,16.9728,16.7319,16.7684,584400.0
2011-10-25 10:00:00,22.97,23.03,22.82,23.01,282100.0,16.7684,16.8122,16.6589,16.7976,282100.0
2011-10-25 10:30:00,23.01,23.1,22.97,22.97,265000.0,16.7976,16.8633,16.7684,16.7684,265000.0
2011-10-25 11:00:00,22.97,22.99,22.89,22.96,175700.0,16.7684,16.783,16.71,16.7611,175700.0
2011-10-25 11:30:00,22.95,23.05,22.9,23.03,208500.0,16.7538,16.8268,16.7173,16.8122,208500.0
2011-10-25 12:00:00,23.03,23.12,23.01,23.1,79700.0,16.8122,16.8779,16.7976,16.8633,79700.0
2011-10-25 12:30:00,23.11,23.12,22.92,22.95,67900.0,16.8706,16.8779,16.7319,16.7538,67900.0
2011-10-25 13:00:00,22.95,23.14,22.95,23.05,147400.0,16.7538,16.8925,16.7538,16.8268,147400.0
2011-10-25 13:30:00,23.04,23.07,22.95,23.01,188600.0,16.8195,16.8414,16.7538,16.7976,188600.0
2011-10-25 14:00:00,22.99,23.0,22.88,22.91,166800.0,16.783,16.7903,16.7027,16.7246,166800.0
2011-10-25 14:30:00,22.9,22.91,22.82,22.91,151600.0,16.7173,16.7246,16.6589,16.7246,151600.0
2011-10-25 15:00:00,22.92,22.96,22.77,22.81,188000.0,16.7319,16.7611,16.6224,16.6516,188000.0
2011-10-25 15:30:00,22.81,22.88,22.54,22.59,945200.0,16.6516,16.7027,16.4545,16.491,945200.0
2011-10-26 09:30:00,23.02,23.14,22.84,22.85,414200.0,16.8049,16.8925,16.6735,16.6808,414200.0
2011-10-26 10:00:00,22.83,23.0,22.63,22.99,433600.0,16.6662,16.7903,16.5202,16.783,433600.0
2011-10-26 10:30:00,22.98,23.02,22.59,22.79,258900.0,16.7757,16.8049,16.491,16.637,258900.0
2011-10-26 11:00:00,22.78,22.98,22.76,22.94,142900.0,16.6297,16.7757,16.6151,16.7465,142900.0
2011-10-26 11:30:00,22.94,23.06,22.93,23.0,141800.0,16.7465,16.8341,16.7392,16.7903,141800.0
2011-10-26 12:00:00,23.0,23.07,22.95,23.01,141100.0,16.7903,16.8414,16.7538,16.7976,141100.0
2011-10-26 12:30:00,23.0,23.0,22.89,22.92,150400.0,16.7903,16.7903,16.71,16.7319,150400.0
2011-10-26 13:00:00,22.93,22.93,22.8,22.91,126600.0,16.7392,16.7392,16.6443,16.7246,126600.0
2011-10-26 13:30:00,22.92,23.13,22.91,23.05,249700.0,16.7319,16.8852,16.7246,16.8268,249700.0
2011-10-26 14:00:00,23.05,23.12,23.01,23.06,302900.0,16.8268,16.8779,16.7976,16.8341,302900.0
2011-10-26 14:30:00,23.05,23.18,23.04,23.07,234500.0,16.8268,16.9217,16.8195,16.8414,234500.0
2011-10-26 15:00:00,23.08,23.2,23.06,23.2,285500.0,16.8487,16.9363,16.8341,16.9363,285500.0
2011-10-26 15:30:00,23.2,23.31,23.11,23.18,1135600.0,16.9363,17.0166,16.8706,16.9217,1135600.0
2011-10-27 09:30:00,24.11,24.34,23.93,23.93,752400.0,17.6007,17.7686,17.4693,17.4693,752400.0
2011-10-27 10:00:00,23.96,24.07,23.82,23.88,215900.0,17.4912,17.5715,17.389,17.4328,215900.0
2011-10-27 10:30:00,23.89,24.14,23.89,24.07,397200.0,17.4401,17.6226,17.4401,17.5715,397200.0
2011-10-27 11:00:00,24.08,24.13,24.03,24.07,120100.0,17.5788,17.6153,17.5423,17.5715,120100.0
2011-10-27 11:30:00,24.07,24.3,24.06,24.3,165500.0,17.5715,17.7394,17.5642,17.7394,165500.0
2011-10-27 12:00:00,24.3,24.45,24.3,24.42,228100.0,17.7394,17.8489,17.7394,17.827,228100.0
2011-10-27 12:30:00,24.42,24.47,24.37,24.38,104900.0,17.827,17.8635,17.7905,17.7978,104900.0
2011-10-27 13:00:00,24.39,24.51,24.39,24.44,278400.0,17.8051,17.8927,17.8051,17.8416,278400.0
2011-10-27 13:30:00,24.43,24.53,24.41,24.52,84300.0,17.8343,17.9073,17.8197,17.9,84300.0
2011-10-27 14:00:00,24.52,24.56,24.35,24.49,271200.0,17.9,17.9292,17.7759,17.8781,271200.0
2011-10-27 14:30:00,24.5,24.54,24.42,24.47,314400.0,17.8854,17.9146,17.827,17.8635,314400.0
2011-10-27 15:00:00,24.48,24.57,24.44,24.51,431800.0,17.8708,17.9365,17.8416,17.8927,431800.0
2011-10-27 15:30:00,24.51,24.55,24.18,24.37,1021500.0,17.8927,17.9219,17.6518,17.7905,1021500.0
2011-10-28 09:30:00,24.36,24.53,24.09,24.19,355300.0,17.7832,17.9073,17.5861,17.6591,355300.0
2011-10-28 10:00:00,24.2,24.28,24.02,24.23,207300.0,17.6664,17.7248,17.535,17.6883,207300.0
2011-10-28 10:30:00,24.23,24.38,24.17,24.32,144900.0,17.6883,17.7978,17.6445,17.754,144900.0
2011-10-28 11:00:00,24.31,24.39,24.25,24.35,133000.0,17.7467,17.8051,17.7029,17.7759,133000.0
2011-10-28 11:30:00,24.35,24.42,24.14,24.16,169600.0,17.7759,17.827,17.6226,17.6372,169600.0
2011-10-28 12:00:00,24.15,24.3,24.08,24.12,455200.0,17.6299,17.7394,17.5788,17.608,455200.0
2011-10-28 12:30:00,24.1,24.24,24.1,24.21,53800.0,17.5934,17.6956,17.5934,17.6737,53800.0
2011-10-28 13:00:00,24.21,24.25,24.11,24.2,59100.0,17.6737,17.7029,17.6007,17.6664,59100.0
2011-10-28 13:30:00,24.2,24.2,24.09,24.12,36300.0,17.6664,17.6664,17.5861,17.608,36300.0
2011-10-28 14:00:00,24.14,24.17,23.98,24.06,129800.0,17.6226,17.6445,17.5058,17.5642,129800.0
2011-10-28 14:30:00,24.06,24.15,24.0,24.04,243900.0,17.5642,17.6299,17.5204,17.5496,243900.0
2011-10-28 15:00:00,24.06,24.21,24.05,24.15,137900.0,17.5642,17.6737,17.5569,17.6299,137900.0
2011-10-28 15:30:00,24.15,24.21,24.08,24.15,229800.0,17.6299,17.6737,17.5788,17.6299,229800.0
2011-10-31 09:30:00,23.99,23.99,23.57,23.67,142600.0,17.5131,17.5131,17.2064,17.2794,142600.0
2011-10-31 10:00:00,23.66,23.79,23.61,23.63,120900.0,17.2721,17.367,17.2356,17.2502,120900.0
2011-10-31 10:30:00,23.63,23.8,23.63,23.74,85600.0,17.2502,17.3743,17.2502,17.3305,85600.0
2011-10-31 11:00:00,23.73,23.85,23.69,23.82,58000.0,17.3232,17.4109,17.294,17.389,58000.0
2011-10-31 11:30:00,23.82,23.95,23.81,23.91,61800.0,17.389,17.4839,17.3817,17.4547,61800.0
2011-10-31 12:00:00,23.9,23.97,23.82,23.83,35800.0,17.4474,17.4985,17.389,17.3963,35800.0
2011-10-31 12:30:00,23.81,23.91,23.81,23.91,45600.0,17.3817,17.4547,17.3817,17.4547,45600.0
2011-10-31 13:00:00,23.92,24.03,23.9,23.91,98300.0,17.462,17.5423,17.4474,17.4547,98300.0
2011-10-31 13:30:00,23.91,24.09,23.9,24.04,99000.0,17.4547,17.5861,17.4474,17.5496,99000.0
2011-10-31 14:00:00,24.04,24.08,23.95,24.0,94000.0,17.5496,17.5788,17.4839,17.5204,94000.0
2011-10-31 14:30:00,24.0,24.01,23.88,23.92,180500.0,17.5204,17.5277,17.4328,17.462,180500.0
2011-10-31 15:00:00,23.92,23.93,23.64,23.65,239500.0,17.462,17.4693,17.2575,17.2648,239500.0
2011-10-31 15:30:00,23.64,23.75,23.41,23.42,599600.0,17.2575,17.3378,17.0896,17.0969,599600.0
2011-11-01 09:30:00,22.61,23.01,22.29,22.96,1000600.0,16.5056,16.7976,16.272,16.7611,1000600.0
2011-11-01 10:00:00,22.93,23.12,22.82,23.08,191300.0,16.7392,16.8779,16.6589,16.8487,191300.0
2011-11-01 10:30:00,23.07,23.17,22.77,22.8,129400.0,16.8414,16.9144,16.6224,16.6443,129400.0
2011-11-01 11:00:00,22.8,22.95,22.72,22.79,146000.0,16.6443,16.7538,16.5859,16.637,146000.0
2011-11-01 11:30:00,22.78,22.79,22.58,22.58,132100.0,16.6297,16.637,16.4837,16.4837,132100.0
2011-11-01 12:00:00,22.57,22.73,22.48,22.52,125900.0,16.4764,16.5932,16.4107,16.4399,125900.0
2011-11-01 12:30:00,22.52,22.76,22.48,22.5,213300.0,16.4399,16.6151,16.4107,16.4253,213300.0
2011-11-01 13:00:00,22.47,22.77,22.45,22.72,254600.0,16.4034,16.6224,16.3888,16.5859,254600.0
2011-11-01 13:30:00,22.72,22.92,22.61,22.68,319000.0,16.5859,16.7319,16.5056,16.5567,319000.0
2011-11-01 14:00:00,22.67,22.99,22.64,22.9,265900.0,16.5494,16.783,16.5275,16.7173,265900.0
2011-11-01 14:30:00,22.89,22.94,22.56,22.59,318400.0,16.71,16.7465,16.4691,16.491,318400.0
2011-11-01 15:00:00,22.58,22.61,22.37,22.48,512200.0,16.4837,16.5056,16.3304,16.4107,512200.0
2011-11-01 15:30:00,22.47,22.6,22.24,22.29,844200.0,16.4034,16.4983,16.2355,16.272,844200.0
2011-11-02 09:30:00,22.9,22.97,22.66,22.67,115400.0,16.7173,16.7684,16.5421,16.5494,115400.0
2011-11-02 10:00:00,22.68,22.9,22.68,22.9,116900.0,16.5567,16.7173,16.5567,16.7173,116900.0
2011-11-02 10:30:00,22.89,23.15,22.83,23.09,139500.0,16.71,16.8998,16.6662,16.856,139500.0
2011-11-02 11:00:00,23.09,23.21,23.09,23.15,58500.0,16.856,16.9436,16.856,16.8998,58500.0
2011-11-02 11:30:00,23.16,23.16,23.06,23.08,64400.0,16.9071,16.9071,16.8341,16.8487,64400.0
2011-11-02 12:00:00,23.08,23.1,23.01,23.08,68000.0,16.8487,16.8633,16.7976,16.8487,68000.0
2011-11-02 12:30:00,23.09,23.17,22.89,22.89,111700.0,16.856,16.9144,16.71,16.71,111700.0
2011-11-02 13:00:00,22.9,22.91,22.65,22.8,220600.0,16.7173,16.7246,16.5348,16.6443,220600.0
2011-11-02 13:30:00,22.81,22.97,22.8,22.82,242100.0,16.6516,16.7684,16.6443,16.6589,242100.0
2011-11-02 14:00:00,22.78,22.89,22.7,22.8,157000.0,16.6297,16.71,16.5713,16.6443,157000.0
2011-11-02 14:30:00,22.79,23.06,22.77,23.03,147300.0,16.637,16.8341,16.6224,16.8122,147300.0
2011-11-02 15:00:00,23.04,23.27,22.97,23.17,175700.0,16.8195,16.9874,16.7684,16.9144,175700.0
2011-11-02 15:30:00,23.17,23.23,23.02,23.2,392800.0,16.9144,16.9582,16.8049,16.9363,392800.0
2011-11-03 09:30:00,23.46,23.59,23.08,23.14,129700.0,17.1261,17.221,16.8487,16.8925,129700.0
2011-11-03 10:00:00,23.11,23.21,22.78,23.14,157200.0,16.8706,16.9436,16.6297,16.8925,157200.0
2011-11-03 10:30:00,23.13,23.45,23.04,23.28,177100.0,16.8852,17.1188,16.8195,16.9947,177100.0
2011-11-03 11:00:00,23.31,23.48,23.18,23.45,127200.0,17.0166,17.1407,16.9217,17.1188,127200.0
2011-11-03 11:30:00,23.45,23.5,23.32,23.32,169100.0,17.1188,17.1553,17.0239,17.0239,169100.0
2011-11-03 12:00:00,23.31,23.46,23.3,23.44,259900.0,17.0166,17.1261,17.0093,17.1115,259900.0
2011-11-03 12:30:00,23.45,23.6,23.32,23.57,175200.0,17.1188,17.2283,17.0239,17.2064,175200.0
2011-11-03 13:00:00,23.57,23.62,23.5,23.54,161700.0,17.2064,17.2429,17.1553,17.1845,161700.0
2011-11-03 13:30:00,23.53,23.81,23.5,23.69,134300.0,17.1772,17.3817,17.1553,17.294,134300.0
2011-11-03 14:00:00,23.7,23.82,23.66,23.68,229700.0,17.3013,17.389,17.2721,17.2867,229700.0
2011-11-03 14:30:00,23.69,23.74,23.58,23.66,166600.0,17.294,17.3305,17.2137,17.2721,166600.0
2011-11-03 15:00:00,23.66,23.85,23.66,23.85,211400.0,17.2721,17.4109,17.2721,17.4109,211400.0
2011-11-03 15:30:00,23.86,23.9,23.72,23.77,412500.0,17.4182,17.4474,17.3159,17.3524,412500.0
2011-11-04 09:30:00,23.57,23.57,23.27,23.3,160500.0,17.2064,17.2064,16.9874,17.0093,160500.0
2011-11-04 10:00:00,23.3,23.41,23.21,23.25,99700.0,17.0093,17.0896,16.9436,16.9728,99700.0
2011-11-04 10:30:00,23.23,23.34,23.12,23.34,70900.0,16.9582,17.0385,16.8779,17.0385,70900.0
2011-11-04 11:00:00,23.34,23.39,23.23,23.31,104600.0,17.0385,17.075,16.9582,17.0166,104600.0
2011-11-04 11:30:00,23.32,23.37,23.24,23.34,76300.0,17.0239,17.0604,16.9655,17.0385,76300.0
2011-11-04 12:00:00,23.34,23.45,23.32,23.42,110900.0,17.0385,17.1188,17.0239,17.0969,110900.0
2011-11-04 12:30:00,23.42,23.42,23.29,23.4,100500.0,17.0969,17.0969,17.002,17.0823,100500.0
2011-11-04 13:00:00,23.4,23.57,23.39,23.53,145500.0,17.0823,17.2064,17.075,17.1772,145500.0
2011-11-04 13:30:00,23.54,23.64,23.43,23.52,89500.0,17.1845,17.2575,17.1042,17.1699,89500.0
2011-11-04 14:00:00,23.52,23.59,23.49,23.53,95500.0,17.1699,17.221,17.148,17.1772,95500.0
2011-11-04 14:30:00,23.53,23.55,23.4,23.45,113100.0,17.1772,17.1918,17.0823,17.1188,113100.0
2011-11-04 15:00:00,23.44,23.44,23.29,23.38,120200.0,17.1115,17.1115,17.002,17.0677,120200.0
2011-11-04 15:30:00,23.37,23.57,23.36,23.49,256400.0,17.0604,17.2064,17.0531,17.148,256400.0
2011-11-07 09:30:00,23.35,23.69,23.35,23.62,110700.0,17.0458,17.294,17.0458,17.2429,110700.0
2011-11-07 10:00:00,23.62,23.72,23.49,23.53,168900.0,17.2429,17.3159,17.148,17.1772,168900.0
2011-11-07 10:30:00,23.51,23.56,23.23,23.33,161100.0,17.1626,17.1991,16.9582,17.0312,161100.0
2011-11-07 11:00:00,23.32,23.47,23.3,23.34,117200.0,17.0239,17.1334,17.0093,17.0385,117200.0
2011-11-07 11:30:00,23.36,23.38,23.25,23.29,156700.0,17.0531,17.0677,16.9728,17.002,156700.0
2011-11-07 12:00:00,23.27,23.37,23.15,23.18,72100.0,16.9874,17.0604,16.8998,16.9217,72100.0
2011-11-07 12:30:00,23.2,23.33,23.15,23.32,56100.0,16.9363,17.0312,16.8998,17.0239,56100.0
2011-11-07 13:00:00,23.29,23.35,23.25,23.33,42400.0,17.002,17.0458,16.9728,17.0312,42400.0
2011-11-07 13:30:00,23.32,23.46,23.27,23.44,102900.0,17.0239,17.1261,16.9874,17.1115,102900.0
2011-11-07 14:00:00,23.44,23.69,23.41,23.64,166300.0,17.1115,17.294,17.0896,17.2575,166300.0
2011-11-07 14:30:00,23.63,23.76,23.61,23.76,241200.0,17.2502,17.3451,17.2356,17.3451,241200.0
2011-11-07 15:00:00,23.76,23.81,23.6,23.6,235300.0,17.3451,17.3817,17.2283,17.2283,235300.0
2011-11-07 15:30:00,23.61,23.78,23.6,23.74,289600.0,17.2356,17.3597,17.2283,17.3305,289600.0
2011-11-08 09:30:00,23.96,24.04,23.82,24.04,80900.0,17.4912,17.5496,17.389,17.5496,80900.0
2011-11-08 10:00:00,24.04,24.05,23.75,23.84,175900.0,17.5496,17.5569,17.3378,17.4036,175900.0
2011-11-08 10:30:00,23.83,24.02,23.78,23.88,327900.0,17.3963,17.535,17.3597,17.4328,327900.0
2011-11-08 11:00:00,23.88,23.95,23.59,23.65,119800.0,17.4328,17.4839,17.221,17.2648,119800.0
2011-11-08 11:30:00,23.65,23.7,23.56,23.63,62000.0,17.2648,17.3013,17.1991,17.2502,62000.0
2011-11-08 12:00:00,23.62,23.76,23.57,23.73,52000.0,17.2429,17.3451,17.2064,17.3232,52000.0
2011-11-08 12:30:00,23.73,23.79,23.69,23.77,43100.0,17.3232,17.367,17.294,17.3524,43100.0
2011-11-08 13:00:00,23.76,23.85,23.68,23.81,59600.0,17.3451,17.4109,17.2867,17.3817,59600.0
2011-11-08 13:30:00,23.83,24.04,23.78,24.01,97800.0,17.3963,17.5496,17.3597,17.5277,97800.0
2011-11-08 14:00:00,24.02,24.15,23.95,24.14,134300.0,17.535,17.6299,17.4839,17.6226,134300.0
2011-11-08 14:30:00,24.15,24.21,24.11,24.17,357200.0,17.6299,17.6737,17.6007,17.6445,357200.0
2011-11-08 15:00:00,24.17,24.27,24.08,24.24,293400.0,17.6445,17.7175,17.5788,17.6956,293400.0
2011-11-08 15:30:00,24.26,24.32,24.19,24.26,756100.0,17.7102,17.754,17.6591,17.7102,756100.0
2011-11-09 09:30:00,23.56,23.66,23.41,23.49,146700.0,17.1991,17.2721,17.0896,17.148,146700.0
2011-11-09 10:00:00,23.51,23.58,23.41,23.42,172800.0,17.1626,17.2137,17.0896,17.0969,172800.0
2011-11-09 10:30:00,23.42,23.53,23.33,23.43,188800.0,17.0969,17.1772,17.0312,17.1042,188800.0
2011-11-09 11:00:00,23.44,23.61,23.4,23.48,108000.0,17.1115,17.2356,17.0823,17.1407,108000.0
2011-11-09 11:30:00,23.48,23.58,23.45,23.47,57000.0,17.1407,17.2137,17.1188,17.1334,57000.0
2011-11-09 12:00:00,23.47,23.49,23.32,23.35,68500.0,17.1334,17.148,17.0239,17.0458,68500.0
2011-11-09 12:30:00,23.34,23.44,23.33,23.44,35000.0,17.0385,17.1115,17.0312,17.1115,35000.0
2011-11-09 13:00:00,23.44,23.44,23.26,23.33,50500.0,17.1115,17.1115,16.9801,17.0312,50500.0
2011-11-09 13:30:00,23.33,23.36,23.05,23.15,65900.0,17.0312,17.0531,16.8268,16.8998,65900.0
2011-11-09 14:00:00,23.14,23.14,22.91,23.05,202200.0,16.8925,16.8925,16.7246,16.8268,202200.0
2011-11-09 14:30:00,23.03,23.13,22.97,23.07,157200.0,16.8122,16.8852,16.7684,16.8414,157200.0
2011-11-09 15:00:00,23.04,23.18,23.02,23.06,171500.0,16.8195,16.9217,16.8049,16.8341,171500.0
2011-11-09 15:30:00,23.06,23.07,22.79,22.87,364100.0,16.8341,16.8414,16.637,16.6954,364100.0
2011-11-10 09:30:00,23.15,23.41,23.15,23.16,50000.0,16.8998,17.0896,16.8998,16.9071,50000.0
2011-11-10 10:00:00,23.16,23.37,23.11,23.14,225800.0,16.9071,17.0604,16.8706,16.8925,225800.0
2011-11-10 10:30:00,23.12,23.22,23.0,23.12,133500.0,16.8779,16.9509,16.7903,16.8779,133500.0
2011-11-10 11:00:00,23.1,23.19,23.02,23.06,68300.0,16.8633,16.929,16.8049,16.8341,68300.0
2011-11-10 11:30:00,23.05,23.26,23.02,23.21,88100.0,16.8268,16.9801,16.8049,16.9436,88100.0
2011-11-10 12:00:00,23.2,23.31,23.17,23.19,72800.0,16.9363,17.0166,16.9144,16.929,72800.0
2011-11-10 12:30:00,23.2,23.26,23.01,23.24,57600.0,16.9363,16.9801,16.7976,16.9655,57600.0
2011-11-10 13:00:00,23.24,23.37,23.16,23.24,44400.0,16.9655,17.0604,16.9071,16.9655,44400.0
2011-11-10 13:30:00,23.25,23.31,23.16,23.24,36000.0,16.9728,17.0166,16.9071,16.9655,36000.0
2011-11-10 14:00:00,23.26,23.26,23.06,23.08,222600.0,16.9801,16.9801,16.8341,16.8487,222600.0
2011-11-10 14:30:00,23.09,23.14,22.95,22.95,60000.0,16.856,16.8925,16.7538,16.7538,60000.0
2011-11-10 15:00:00,22.96,23.18,22.94,23.14,88300.0,16.7611,16.9217,16.7465,16.8925,88300.0
2011-11-10 15:30:00,23.14,23.18,23.04,23.12,286400.0,16.8925,16.9217,16.8195,16.8779,286400.0
2011-11-11 09:30:00,23.44,23.63,23.44,23.61,32700.0,17.1115,17.2502,17.1115,17.2356,32700.0
2011-11-11 10:00:00,23.63,23.7,23.55,23.67,59400.0,17.2502,17.3013,17.1918,17.2794,59400.0
2011-11-11 10:30:00,23.67,23.79,23.63,23.77,89900.0,17.2794,17.367,17.2502,17.3524,89900.0
2011-11-11 11:00:00,23.77,23.78,23.7,23.71,136600.0,17.3524,17.3597,17.3013,17.3086,136600.0
2011-11-11 11:30:00,23.72,23.76,23.66,23.67,67500.0,17.3159,17.3451,17.2721,17.2794,67500.0
2011-11-11 12:00:00,23.68,23.7,23.59,23.61,318100.0,17.2867,17.3013,17.221,17.2356,318100.0
2011-11-11 12:30:00,23.62,23.63,23.5,23.53,229500.0,17.2429,17.2502,17.1553,17.1772,229500.0
2011-11-11 13:00:00,23.53,23.6,23.42,23.42,247400.0,17.1772,17.2283,17.0969,17.0969,247400.0
2011-11-11 13:30:00,23.43,23.58,23.43,23.5,49100.0,17.1042,17.2137,17.1042,17.1553,49100.0
2011-11-11 14:00:00,23.51,23.56,23.5,23.55,369700.0,17.1626,17.1991,17.1553,17.1918,369700.0
2011-11-11 14:30:00,23.56,23.59,23.48,23.53,70800.0,17.1991,17.221,17.1407,17.1772,70800.0
2011-11-11 15:00:00,23.53,23.61,23.48,23.61,216100.0,17.1772,17.2356,17.1407,17.2356,216100.0
2011-11-11 15:30:00,23.6,23.67,23.55,23.61,228200.0,17.2283,17.2794,17.1918,17.2356,228200.0
2011-11-14 09:30:00,23.33,23.54,23.28,23.37,52400.0,17.0312,17.1845,16.9947,17.0604,52400.0
2011-11-14 10:00:00,23.36,23.45,23.3,23.43,31900.0,17.0531,17.1188,17.0093,17.1042,31900.0
2011-11-14 10:30:00,23.43,23.43,23.25,23.32,299700.0,17.1042,17.1042,16.9728,17.0239,299700.0
2011-11-14 11:00:00,23.28,23.39,23.27,23.29,25800.0,16.9947,17.075,16.9874,17.002,25800.0
2011-11-14 11:30:00,23.28,23.32,23.13,23.16,21000.0,16.9947,17.0239,16.8852,16.9071,21000.0
2011-11-14 12:00:00,23.16,23.18,23.03,23.05,27900.0,16.9071,16.9217,16.8122,16.8268,27900.0
2011-11-14 12:30:00,23.05,23.08,23.01,23.06,16700.0,16.8268,16.8487,16.7976,16.8341,16700.0
2011-11-14 13:00:00,23.04,23.1,22.97,23.1,23800.0,16.8195,16.8633,16.7684,16.8633,23800.0
2011-11-14 13:30:00,23.1,23.14,23.0,23.04,146300.0,16.8633,16.8925,16.7903,16.8195,146300.0
2011-11-14 14:00:00,23.03,23.08,22.97,22.97,49100.0,16.8122,16.8487,16.7684,16.7684,49100.0
2011-11-14 14:30:00,22.98,23.0,22.86,22.87,164900.0,16.7757,16.7903,16.6881,16.6954,164900.0
2011-11-14 15:00:00,22.86,22.96,22.85,22.94,65300.0,16.6881,16.7611,16.6808,16.7465,65300.0
2011-11-14 15:30:00,22.95,23.11,22.93,23.06,267000.0,16.7538,16.8706,16.7392,16.8341,267000.0
2011-11-15 09:30:00,22.91,23.12,22.87,23.08,252800.0,16.7246,16.8779,16.6954,16.8487,252800.0
2011-11-15 10:00:00,23.08,23.09,22.88,22.94,180100.0,16.8487,16.856,16.7027,16.7465,180100.0
2011-11-15 10:30:00,22.94,23.02,22.87,22.87,233300.0,16.7465,16.8049,16.6954,16.6954,233300.0
2011-11-15 11:00:00,22.87,22.93,22.78,22.82,24500.0,16.6954,16.7392,16.6297,16.6589,24500.0
2011-11-15 11:30:00,22.82,22.91,22.75,22.9,28400.0,16.6589,16.7246,16.6078,16.7173,28400.0
2011-11-15 12:00:00,22.9,23.03,22.9,23.01,48600.0,16.7173,16.8122,16.7173,16.7976,48600.0
2011-11-15 12:30:00,23.02,23.21,23.02,23.18,56700.0,16.8049,16.9436,16.8049,16.9217,56700.0
2011-11-15 13:00:00,23.18,23.25,23.16,23.23,38600.0,16.9217,16.9728,16.9071,16.9582,38600.0
2011-11-15 13:30:00,23.26,23.39,23.25,23.37,50000.0,16.9801,17.075,16.9728,17.0604,50000.0
2011-11-15 14:00:00,23.37,23.42,23.29,23.33,68500.0,17.0604,17.0969,17.002,17.0312,68500.0
2011-11-15 14:30:00,23.33,23.41,23.33,23.37,94300.0,17.0312,17.0896,17.0312,17.0604,94300.0
2011-11-15 15:00:00,23.38,23.47,23.38,23.46,171500.0,17.0677,17.1334,17.0677,17.1261,171500.0
2011-11-15 15:30:00,23.46,23.46,23.3,23.3,324400.0,17.1261,17.1261,17.0093,17.0093,324400.0
2011-11-16 09:30:00,23.05,23.23,22.95,23.21,131200.0,16.8268,16.9582,16.7538,16.9436,131200.0
2011-11-16 10:00:00,23.25,23.31,23.18,23.25,73800.0,16.9728,17.0166,16.9217,16.9728,73800.0
2011-11-16 10:30:00,23.24,23.42,23.2,23.38,136900.0,16.9655,17.0969,16.9363,17.0677,136900.0
2011-11-16 11:00:00,23.39,23.5,23.38,23.46,107500.0,17.075,17.1553,17.0677,17.1261,107500.0
2011-11-16 11:30:00,23.46,23.49,23.37,23.42,81800.0,17.1261,17.148,17.0604,17.0969,81800.0
2011-11-16 12:00:00,23.42,23.44,23.38,23.43,64700.0,17.0969,17.1115,17.0677,17.1042,64700.0
2011-11-16 12:30:00,23.43,23.5,23.4,23.46,88800.0,17.1042,17.1553,17.0823,17.1261,88800.0
2011-11-16 13:00:00,23.47,23.64,23.47,23.64,97300.0,17.1334,17.2575,17.1334,17.2575,97300.0
2011-11-16 13:30:00,23.63,23.72,23.62,23.64,69400.0,17.2502,17.3159,17.2429,17.2575,69400.0
2011-11-16 14:00:00,23.63,23.69,23.6,23.68,54600.0,17.2502,17.294,17.2283,17.2867,54600.0
2011-11-16 14:30:00,23.68,23.74,23.54,23.58,135000.0,17.2867,17.3305,17.1845,17.2137,135000.0
2011-11-16 15:00:00,23.59,23.61,23.31,23.31,145000.0,17.221,17.2356,17.0166,17.0166,145000.0
2011-11-16 15:30:00,23.3,23.3,23.02,23.05,654200.0,17.0093,17.0093,16.8049,16.8268,654200.0
2011-11-17 09:30:00,23.05,23.17,22.99,23.17,80600.0,16.8268,16.9144,16.783,16.9144,80600.0
2011-11-17 10:00:00,23.16,23.32,23.11,23.32,207700.0,16.9071,17.0239,16.8706,17.0239,207700.0
2011-11-17 10:30:00,23.32,23.48,23.21,23.4,277600.0,17.0239,17.1407,16.9436,17.0823,277600.0
2011-11-17 11:00:00,23.4,23.42,23.29,23.41,181500.0,17.0823,17.0969,17.002,17.0896,181500.0
2011-11-17 11:30:00,23.42,23.51,23.35,23.42,119500.0,17.0969,17.1626,17.0458,17.0969,119500.0
2011-11-17 12:00:00,23.43,23.43,23.27,23.31,58200.0,17.1042,17.1042,16.9874,17.0166,58200.0
2011-11-17 12:30:00,23.31,23.31,22.95,23.12,153800.0,17.0166,17.0166,16.7538,16.8779,153800.0
2011-11-17 13:00:00,23.11,23.11,22.97,23.0,75800.0,16.8706,16.8706,16.7684,16.7903,75800.0
2011-11-17 13:30:00,23.02,23.05,22.87,22.98,87500.0,16.8049,16.8268,16.6954,16.7757,87500.0
2011-11-17 14:00:00,22.97,22.98,22.76,22.85,99500.0,16.7684,16.7757,16.6151,16.6808,99500.0
2011-11-17 14:30:00,22.84,22.94,22.74,22.9,108900.0,16.6735,16.7465,16.6005,16.7173,108900.0
2011-11-17 15:00:00,22.89,22.92,22.75,22.84,188200.0,16.71,16.7319,16.6078,16.6735,188200.0
2011-11-17 15:30:00,22.84,22.89,22.74,22.88,452300.0,16.6735,16.71,16.6005,16.7027,452300.0
2011-11-18 09:30:00,23.0,23.0,22.71,22.85,84200.0,16.7903,16.7903,16.5786,16.6808,84200.0
2011-11-18 10:00:00,22.88,23.05,22.87,22.97,150800.0,16.7027,16.8268,16.6954,16.7684,150800.0
2011-11-18 10:30:00,22.96,23.12,22.96,23.06,97500.0,16.7611,16.8779,16.7611,16.8341,97500.0
2011-11-18 11:00:00,23.06,23.08,22.97,23.03,77800.0,16.8341,16.8487,16.7684,16.8122,77800.0
2011-11-18 11:30:00,23.04,23.06,22.99,23.0,39300.0,16.8195,16.8341,16.783,16.7903,39300.0
2011-11-18 12:00:00,23.0,23.01,22.93,23.01,76400.0,16.7903,16.7976,16.7392,16.7976,76400.0
2011-11-18 12:30:00,23.02,23.04,22.98,22.98,37500.0,16.8049,16.8195,16.7757,16.7757,37500.0
2011-11-18 13:00:00,22.97,23.06,22.97,23.03,26100.0,16.7684,16.8341,16.7684,16.8122,26100.0
2011-11-18 13:30:00,23.04,23.11,23.04,23.06,40100.0,16.8195,16.8706,16.8195,16.8341,40100.0
2011-11-18 14:00:00,23.05,23.21,22.99,23.09,104700.0,16.8268,16.9436,16.783,16.856,104700.0
2011-11-18 14:30:00,23.1,23.14,23.05,23.07,97100.0,16.8633,16.8925,16.8268,16.8414,97100.0
2011-11-18 15:00:00,23.07,23.1,23.02,23.07,88400.0,16.8414,16.8633,16.8049,16.8414,88400.0
2011-11-18 15:30:00,23.06,23.17,23.04,23.17,224600.0,16.8341,16.9144,16.8195,16.9144,224600.0
2011-11-21 09:30:00,22.63,22.74,22.54,22.59,368000.0,16.5202,16.6005,16.4545,16.491,368000.0
2011-11-21 10:00:00,22.6,22.62,22.44,22.53,404300.0,16.4983,16.5129,16.3815,16.4472,404300.0
2011-11-21 10:30:00,22.53,22.55,22.3,22.31,727400.0,16.4472,16.4618,16.2793,16.2866,727400.0
2011-11-21 11:00:00,22.3,22.43,22.19,22.4,582800.0,16.2793,16.3742,16.199,16.3523,582800.0
2011-11-21 11:30:00,22.39,22.45,22.29,22.43,141700.0,16.345,16.3888,16.272,16.3742,141700.0
2011-11-21 12:00:00,22.44,22.47,22.3,22.32,139600.0,16.3815,16.4034,16.2793,16.2939,139600.0
2011-11-21 12:30:00,22.31,22.35,22.3,22.3,108500.0,16.2866,16.3158,16.2793,16.2793,108500.0
2011-11-21 13:00:00,22.31,22.44,22.3,22.4,182800.0,16.2866,16.3815,16.2793,16.3523,182800.0
2011-11-21 13:30:00,22.4,22.41,22.3,22.3,119800.0,16.3523,16.3596,16.2793,16.2793,119800.0
2011-11-21 14:00:00,22.28,22.45,22.27,22.37,81800.0,16.2647,16.3888,16.2574,16.3304,81800.0
2011-11-21 14:30:00,22.37,22.51,22.37,22.4,135900.0,16.3304,16.4326,16.3304,16.3523,135900.0
2011-11-21 15:00:00,22.4,22.55,22.32,22.49,234000.0,16.3523,16.4618,16.2939,16.418,234000.0
2011-11-21 15:30:00,22.5,22.54,22.37,22.41,296100.0,16.4253,16.4545,16.3304,16.3596,296100.0
2011-11-22 09:30:00,22.34,22.48,22.29,22.34,76900.0,16.3085,16.4107,16.272,16.3085,76900.0
2011-11-22 10:00:00,22.34,22.38,22.22,22.37,143800.0,16.3085,16.3377,16.2209,16.3304,143800.0
2011-11-22 10:30:00,22.38,22.38,22.12,22.15,65500.0,16.3377,16.3377,16.1479,16.1698,65500.0
2011-11-22 11:00:00,22.16,22.17,22.1,22.11,58300.0,16.1771,16.1844,16.1333,16.1406,58300.0
2011-11-22 11:30:00,22.09,22.16,22.05,22.15,276700.0,16.126,16.1771,16.0968,16.1698,276700.0
2011-11-22 12:00:00,22.15,22.37,22.15,22.31,144200.0,16.1698,16.3304,16.1698,16.2866,144200.0
2011-11-22 12:30:00,22.3,22.47,22.29,22.46,343400.0,16.2793,16.4034,16.272,16.3961,343400.0
2011-11-22 13:00:00,22.47,22.55,22.42,22.49,40600.0,16.4034,16.4618,16.3669,16.418,40600.0
2011-11-22 13:30:00,22.5,22.56,22.37,22.38,59100.0,16.4253,16.4691,16.3304,16.3377,59100.0
2011-11-22 14:00:00,22.38,22.41,22.3,22.33,38100.0,16.3377,16.3596,16.2793,16.3012,38100.0
2011-11-22 14:30:00,22.32,22.36,22.23,22.28,124900.0,16.2939,16.3231,16.2282,16.2647,124900.0
2011-11-22 15:00:00,22.28,22.33,22.22,22.27,94200.0,16.2647,16.3012,16.2209,16.2574,94200.0
2011-11-22 15:30:00,22.28,22.36,22.2,22.25,577200.0,16.2647,16.3231,16.2063,16.2428,577200.0
2011-11-23 09:30:00,22.07,22.08,21.76,21.76,243400.0,16.1114,16.1187,15.8851,15.8851,243400.0
2011-11-23 10:00:00,21.76,21.85,21.67,21.68,87100.0,15.8851,15.9508,15.8194,15.8267,87100.0
2011-11-23 10:30:00,21.68,21.86,21.65,21.76,159500.0,15.8267,15.9581,15.8048,15.8851,159500.0
2011-11-23 11:00:00,21.76,21.79,21.55,21.62,339500.0,15.8851,15.907,15.7318,15.7829,339500.0
2011-11-23 11:30:00,21.6,21.63,21.54,21.62,191900.0,15.7683,15.7902,15.7245,15.7829,191900.0
2011-11-23 12:00:00,21.62,21.71,21.62,21.64,103000.0,15.7829,15.8486,15.7829,15.7975,103000.0
2011-11-23 12:30:00,21.62,21.75,21.59,21.71,151600.0,15.7829,15.8778,15.761,15.8486,151600.0
2011-11-23 13:00:00,21.7,21.74,21.66,21.7,40200.0,15.8413,15.8705,15.8121,15.8413,40200.0
2011-11-23 13:30:00,21.71,21.72,21.56,21.57,100600.0,15.8486,15.8559,15.7391,15.7464,100600.0
2011-11-23 14:00:00,21.57,21.61,21.45,21.52,115400.0,15.7464,15.7756,15.6588,15.7099,115400.0
2011-11-23 14:30:00,21.52,21.6,21.48,21.49,64500.0,15.7099,15.7683,15.6807,15.688,64500.0
2011-11-23 15:00:00,21.48,21.63,21.45,21.53,130900.0,15.6807,15.7902,15.6588,15.7172,130900.0
2011-11-23 15:30:00,21.55,21.63,21.42,21.45,351000.0,15.7318,15.7902,15.6369,15.6588,351000.0
2011-11-25 09:30:00,21.44,21.78,21.28,21.7,39100.0,15.6515,15.8997,15.5347,15.8413,39100.0
2011-11-25 10:00:00,21.68,21.85,21.67,21.75,43500.0,15.8267,15.9508,15.8194,15.8778,43500.0
2011-11-25 10:30:00,21.73,21.81,21.71,21.71,33400.0,15.8632,15.9216,15.8486,15.8486,33400.0
2011-11-25 11:00:00,21.71,21.73,21.62,21.63,45300.0,15.8486,15.8632,15.7829,15.7902,45300.0
2011-11-25 11:30:00,21.65,21.69,21.47,21.48,34000.0,15.8048,15.834,15.6734,15.6807,34000.0
2011-11-25 12:00:00,21.48,21.5,21.38,21.5,113700.0,15.6807,15.6953,15.6077,15.6953,113700.0
2011-11-25 12:30:00,21.49,21.5,21.39,21.44,139600.0,15.688,15.6953,15.615,15.6515,139600.0
2011-11-28 09:30:00,22.18,22.26,22.03,22.05,249900.0,16.1917,16.2501,16.0822,16.0968,249900.0
2011-11-28 10:00:00,22.05,22.15,22.05,22.09,146500.0,16.0968,16.1698,16.0968,16.126,146500.0
2011-11-28 10:30:00,22.1,22.15,21.92,21.96,339100.0,16.1333,16.1698,16.0019,16.0311,339100.0
2011-11-28 11:00:00,21.96,22.05,21.91,22.04,430400.0,16.0311,16.0968,15.9946,16.0895,430400.0
2011-11-28 11:30:00,22.05,22.1,22.04,22.06,112000.0,16.0968,16.1333,16.0895,16.1041,112000.0
2011-11-28 12:00:00,22.06,22.07,22.03,22.03,87900.0,16.1041,16.1114,16.0822,16.0822,87900.0
2011-11-28 12:30:00,22.02,22.02,21.94,21.94,153900.0,16.0749,16.0749,16.0165,16.0165,153900.0
2011-11-28 13:00:00,21.94,22.1,21.93,22.09,77000.0,16.0165,16.1333,16.0092,16.126,77000.0
2011-11-28 13:30:00,22.1,22.1,21.95,21.96,77900.0,16.1333,16.1333,16.0238,16.0311,77900.0
2011-11-28 14:00:00,21.96,22.05,21.96,21.98,85300.0,16.0311,16.0968,16.0311,16.0457,85300.0
2011-11-28 14:30:00,22.0,22.0,21.93,21.97,91600.0,16.0603,16.0603,16.0092,16.0384,91600.0
2011-11-28 15:00:00,21.98,22.03,21.82,21.82,145100.0,16.0457,16.0822,15.9289,15.9289,145100.0
2011-11-28 15:30:00,21.81,22.08,21.79,22.06,228400.0,15.9216,16.1187,15.907,16.1041,228400.0
2011-11-29 09:30:00,22.09,22.09,21.87,21.9,54000.0,16.126,16.126,15.9654,15.9873,54000.0
2011-11-29 10:00:00,21.95,22.15,21.8,22.1,465900.0,16.0238,16.1698,15.9143,16.1333,465900.0
2011-11-29 10:30:00,22.1,22.19,21.98,22.03,195100.0,16.1333,16.199,16.0457,16.0822,195100.0
2011-11-29 11:00:00,22.02,22.12,21.98,22.12,50300.0,16.0749,16.1479,16.0457,16.1479,50300.0
2011-11-29 11:30:00,22.12,22.19,22.01,22.04,38600.0,16.1479,16.199,16.0676,16.0895,38600.0
2011-11-29 12:00:00,22.04,22.17,22.03,22.17,57000.0,16.0895,16.1844,16.0822,16.1844,57000.0
2011-11-29 12:30:00,22.16,22.17,21.98,22.09,132900.0,16.1771,16.1844,16.0457,16.126,132900.0
2011-11-29 13:00:00,22.1,22.1,21.98,22.06,58500.0,16.1333,16.1333,16.0457,16.1041,58500.0
2011-11-29 13:30:00,22.04,22.05,21.89,21.93,41800.0,16.0895,16.0968,15.98,16.0092,41800.0
2011-11-29 14:00:00,21.9,21.97,21.84,21.96,56000.0,15.9873,16.0384,15.9435,16.0311,56000.0
2011-11-29 14:30:00,21.96,22.0,21.89,21.93,40100.0,16.0311,16.0603,15.98,16.0092,40100.0
2011-11-29 15:00:00,21.94,22.1,21.92,22.04,64700.0,16.0165,16.1333,16.0019,16.0895,64700.0
2011-11-29 15:30:00,22.05,22.11,21.93,21.98,115000.0,16.0968,16.1406,16.0092,16.0457,115000.0
2011-11-30 09:30:00,22.96,22.96,22.73,22.83,168200.0,16.7611,16.7611,16.5932,16.6662,168200.0
2011-11-30 10:00:00,22.9,22.93,22.84,22.91,123700.0,16.7173,16.7392,16.6735,16.7246,123700.0
2011-11-30 10:30:00,22.9,23.12,22.9,23.08,308000.0,16.7173,16.8779,16.7173,16.8487,308000.0
2011-11-30 11:00:00,23.09,23.09,23.03,23.06,72000.0,16.856,16.856,16.8122,16.8341,72000.0
2011-11-30 11:30:00,23.06,23.1,22.96,22.98,87000.0,16.8341,16.8633,16.7611,16.7757,87000.0
2011-11-30 12:00:00,23.0,23.02,22.95,23.01,69600.0,16.7903,16.8049,16.7538,16.7976,69600.0
2011-11-30 12:30:00,23.01,23.09,23.0,23.05,53900.0,16.7976,16.856,16.7903,16.8268,53900.0
2011-11-30 13:00:00,23.04,23.08,23.02,23.02,40500.0,16.8195,16.8487,16.8049,16.8049,40500.0
2011-11-30 13:30:00,23.03,23.09,23.03,23.09,48900.0,16.8122,16.856,16.8122,16.856,48900.0
2011-11-30 14:00:00,23.09,23.16,23.08,23.14,101800.0,16.856,16.9071,16.8487,16.8925,101800.0
2011-11-30 14:30:00,23.14,23.32,23.14,23.32,175500.0,16.8925,17.0239,16.8925,17.0239,175500.0
2011-11-30 15:00:00,23.32,23.4,23.27,23.35,165800.0,17.0239,17.0823,16.9874,17.0458,165800.0
2011-11-30 15:30:00,23.34,23.6,23.33,23.58,628000.0,17.0385,17.2283,17.0312,17.2137,628000.0
2011-12-01 09:30:00,23.5,23.5,23.31,23.46,409900.0,17.1553,17.1553,17.0166,17.1261,409900.0
2011-12-01 10:00:00,23.48,23.53,23.34,23.35,71600.0,17.1407,17.1772,17.0385,17.0458,71600.0
2011-12-01 10:30:00,23.35,23.35,23.15,23.17,117000.0,17.0458,17.0458,16.8998,16.9144,117000.0
2011-12-01 11:00:00,23.18,23.21,23.07,23.12,42600.0,16.9217,16.9436,16.8414,16.8779,42600.0
2011-12-01 11:30:00,23.12,23.29,23.07,23.27,27700.0,16.8779,17.002,16.8414,16.9874,27700.0
2011-12-01 12:00:00,23.27,23.36,23.25,23.36,38700.0,16.9874,17.0531,16.9728,17.0531,38700.0
2011-12-01 12:30:00,23.37,23.38,23.29,23.29,70200.0,17.0604,17.0677,17.002,17.002,70200.0
2011-12-01 13:00:00,23.3,23.42,23.3,23.42,24300.0,17.0093,17.0969,17.0093,17.0969,24300.0
2011-12-01 13:30:00,23.41,23.55,23.39,23.55,94200.0,17.0896,17.1918,17.075,17.1918,94200.0
2011-12-01 14:00:00,23.56,23.56,23.42,23.5,94700.0,17.1991,17.1991,17.0969,17.1553,94700.0
2011-12-01 14:30:00,23.5,23.53,23.42,23.48,117700.0,17.1553,17.1772,17.0969,17.1407,117700.0
2011-12-01 15:00:00,23.47,23.52,23.4,23.52,124500.0,17.1334,17.1699,17.0823,17.1699,124500.0
2011-12-01 15:30:00,23.51,23.51,23.31,23.35,468600.0,17.1626,17.1626,17.0166,17.0458,468600.0
2011-12-02 09:30:00,23.52,23.79,23.51,23.78,290700.0,17.1699,17.367,17.1626,17.3597,290700.0
2011-12-02 10:00:00,23.78,24.07,23.77,23.94,285100.0,17.3597,17.5715,17.3524,17.4766,285100.0
2011-12-02 10:30:00,23.94,23.96,23.73,23.83,159700.0,17.4766,17.4912,17.3232,17.3963,159700.0
2011-12-02 11:00:00,23.83,23.83,23.63,23.74,105100.0,17.3963,17.3963,17.2502,17.3305,105100.0
2011-12-02 11:30:00,23.75,23.8,23.54,23.68,127200.0,17.3378,17.3743,17.1845,17.2867,127200.0
2011-12-02 12:00:00,23.67,23.76,23.59,23.73,50400.0,17.2794,17.3451,17.221,17.3232,50400.0
2011-12-02 12:30:00,23.72,23.79,23.68,23.76,38900.0,17.3159,17.367,17.2867,17.3451,38900.0
2011-12-02 13:00:00,23.75,23.79,23.65,23.75,52000.0,17.3378,17.367,17.2648,17.3378,52000.0
2011-12-02 13:30:00,23.75,23.78,23.67,23.72,52500.0,17.3378,17.3597,17.2794,17.3159,52500.0
2011-12-02 14:00:00,23.72,23.76,23.6,23.73,119000.0,17.3159,17.3451,17.2283,17.3232,119000.0
2011-12-02 14:30:00,23.73,23.74,23.63,23.64,78100.0,17.3232,17.3305,17.2502,17.2575,78100.0
2011-12-02 15:00:00,23.65,23.77,23.65,23.68,76800.0,17.2648,17.3524,17.2648,17.2867,76800.0
2011-12-02 15:30:00,23.68,23.73,23.53,23.59,260500.0,17.2867,17.3232,17.1772,17.221,260500.0
2011-12-05 09:30:00,23.95,24.05,23.84,24.04,108500.0,17.4839,17.5569,17.4036,17.5496,108500.0
2011-12-05 10:00:00,24.03,24.07,23.94,24.06,107200.0,17.5423,17.5715,17.4766,17.5642,107200.0
2011-12-05 10:30:00,24.07,24.13,24.07,24.1,154000.0,17.5715,17.6153,17.5715,17.5934,154000.0
2011-12-05 11:00:00,24.09,24.15,24.07,24.14,170400.0,17.5861,17.6299,17.5715,17.6226,170400.0
2011-12-05 11:30:00,24.14,24.16,24.11,24.12,37600.0,17.6226,17.6372,17.6007,17.608,37600.0
2011-12-05 12:00:00,24.12,24.2,24.12,24.16,131900.0,17.608,17.6664,17.608,17.6372,131900.0
2011-12-05 12:30:00,24.16,24.24,24.16,24.2,72900.0,17.6372,17.6956,17.6372,17.6664,72900.0
2011-12-05 13:00:00,24.2,24.22,24.13,24.16,84100.0,17.6664,17.681,17.6153,17.6372,84100.0
2011-12-05 13:30:00,24.16,24.21,24.05,24.07,254200.0,17.6372,17.6737,17.5569,17.5715,254200.0
2011-12-05 14:00:00,24.07,24.07,23.91,24.04,118900.0,17.5715,17.5715,17.4547,17.5496,118900.0
2011-12-05 14:30:00,24.04,24.09,24.0,24.09,72500.0,17.5496,17.5861,17.5204,17.5861,72500.0
2011-12-05 15:00:00,24.08,24.11,23.85,23.9,204700.0,17.5788,17.6007,17.4109,17.4474,204700.0
2011-12-05 15:30:00,23.9,24.09,23.86,24.09,557700.0,17.4474,17.5861,17.4182,17.5861,557700.0
2011-12-06 09:30:00,23.99,24.04,23.65,23.82,366500.0,17.5131,17.5496,17.2648,17.389,366500.0
2011-12-06 10:00:00,23.82,23.94,23.77,23.93,108400.0,17.389,17.4766,17.3524,17.4693,108400.0
2011-12-06 10:30:00,23.93,23.98,23.83,23.86,109100.0,17.4693,17.5058,17.3963,17.4182,109100.0
2011-12-06 11:00:00,23.86,23.95,23.86,23.89,66700.0,17.4182,17.4839,17.4182,17.4401,66700.0
2011-12-06 11:30:00,23.88,23.95,23.8,23.92,79300.0,17.4328,17.4839,17.3743,17.462,79300.0
2011-12-06 12:00:00,23.92,23.92,23.79,23.83,79400.0,17.462,17.462,17.367,17.3963,79400.0
2011-12-06 12:30:00,23.84,23.85,23.78,23.8,46700.0,17.4036,17.4109,17.3597,17.3743,46700.0
2011-12-06 13:00:00,23.79,23.9,23.72,23.88,97600.0,17.367,17.4474,17.3159,17.4328,97600.0
2011-12-06 13:30:00,23.89,23.91,23.78,23.8,184900.0,17.4401,17.4547,17.3597,17.3743,184900.0
2011-12-06 14:00:00,23.81,23.83,23.76,23.8,77200.0,17.3817,17.3963,17.3451,17.3743,77200.0
2011-12-06 14:30:00,23.8,23.98,23.79,23.93,132200.0,17.3743,17.5058,17.367,17.4693,132200.0
2011-12-06 15:00:00,23.93,24.02,23.83,23.84,143100.0,17.4693,17.535,17.3963,17.4036,143100.0
2011-12-06 15:30:00,23.84,23.92,23.79,23.81,1095100.0,17.4036,17.462,17.367,17.3817,1095100.0
2011-12-07 09:30:00,23.88,23.88,23.36,23.49,254800.0,17.4328,17.4328,17.0531,17.148,254800.0
2011-12-07 10:00:00,23.48,23.48,23.26,23.31,30100.0,17.1407,17.1407,16.9801,17.0166,30100.0
2011-12-07 10:30:00,23.3,23.37,23.23,23.33,34000.0,17.0093,17.0604,16.9582,17.0312,34000.0
2011-12-07 11:00:00,23.34,23.51,23.33,23.49,42000.0,17.0385,17.1626,17.0312,17.148,42000.0
2011-12-07 11:30:00,23.51,23.62,23.51,23.61,31700.0,17.1626,17.2429,17.1626,17.2356,31700.0
2011-12-07 12:00:00,23.62,23.77,23.52,23.77,331900.0,17.2429,17.3524,17.1699,17.3524,331900.0
2011-12-07 12:30:00,23.76,23.92,23.73,23.89,336500.0,17.3451,17.462,17.3232,17.4401,336500.0
2011-12-07 13:00:00,23.89,23.91,23.72,23.81,114400.0,17.4401,17.4547,17.3159,17.3817,114400.0
2011-12-07 13:30:00,23.79,23.79,23.69,23.78,28800.0,17.367,17.367,17.294,17.3597,28800.0
2011-12-07 14:00:00,23.79,23.81,23.65,23.76,42700.0,17.367,17.3817,17.2648,17.3451,42700.0
2011-12-07 14:30:00,23.76,23.76,23.62,23.66,89200.0,17.3451,17.3451,17.2429,17.2721,89200.0
2011-12-07 15:00:00,23.66,23.83,23.66,23.8,83100.0,17.2721,17.3963,17.2721,17.3743,83100.0
2011-12-07 15:30:00,23.81,24.06,23.79,23.95,1149600.0,17.3817,17.5642,17.367,17.4839,1149600.0
2011-12-08 09:30:00,23.77,23.77,23.49,23.51,131500.0,17.3524,17.3524,17.148,17.1626,131500.0
2011-12-08 10:00:00,23.5,23.55,23.35,23.4,149300.0,17.1553,17.1918,17.0458,17.0823,149300.0
2011-12-08 10:30:00,23.39,23.61,23.39,23.48,79500.0,17.075,17.2356,17.075,17.1407,79500.0
2011-12-08 11:00:00,23.47,23.48,23.35,23.36,65500.0,17.1334,17.1407,17.0458,17.0531,65500.0
2011-12-08 11:30:00,23.35,23.44,23.3,23.38,47400.0,17.0458,17.1115,17.0093,17.0677,47400.0
2011-12-08 12:00:00,23.36,23.44,23.27,23.33,96700.0,17.0531,17.1115,16.9874,17.0312,96700.0
2011-12-08 12:30:00,23.33,23.38,23.25,23.38,31700.0,17.0312,17.0677,16.9728,17.0677,31700.0
2011-12-08 13:00:00,23.36,23.37,23.22,23.32,43300.0,17.0531,17.0604,16.9509,17.0239,43300.0
2011-12-08 13:30:00,23.31,23.34,23.24,23.31,39800.0,17.0166,17.0385,16.9655,17.0166,39800.0
2011-12-08 14:00:00,23.3,23.34,23.17,23.27,127100.0,17.0093,17.0385,16.9144,16.9874,127100.0
2011-12-08 14:30:00,23.26,23.32,23.16,23.16,151300.0,16.9801,17.0239,16.9071,16.9071,151300.0
2011-12-08 15:00:00,23.17,23.36,23.14,23.3,102500.0,16.9144,17.0531,16.8925,17.0093,102500.0
2011-12-08 15:30:00,23.3,23.47,23.02,23.09,381200.0,17.0093,17.1334,16.8049,16.856,381200.0
2011-12-09 09:30:00,23.32,23.49,23.21,23.33,100300.0,17.0239,17.148,16.9436,17.0312,100300.0
2011-12-09 10:00:00,23.35,23.55,23.35,23.51,73300.0,17.0458,17.1918,17.0458,17.1626,73300.0
2011-12-09 10:30:00,23.51,23.61,23.44,23.57,143700.0,17.1626,17.2356,17.1115,17.2064,143700.0
2011-12-09 11:00:00,23.57,23.68,23.57,23.64,106200.0,17.2064,17.2867,17.2064,17.2575,106200.0
2011-12-09 11:30:00,23.64,23.76,23.64,23.73,183200.0,17.2575,17.3451,17.2575,17.3232,183200.0
2011-12-09 12:00:00,23.75,23.8,23.71,23.72,18700.0,17.3378,17.3743,17.3086,17.3159,18700.0
2011-12-09 12:30:00,23.73,23.77,23.67,23.72,23300.0,17.3232,17.3524,17.2794,17.3159,23300.0
2011-12-09 13:00:00,23.74,23.75,23.64,23.68,83100.0,17.3305,17.3378,17.2575,17.2867,83100.0
2011-12-09 13:30:00,23.68,23.7,23.67,23.69,16700.0,17.2867,17.3013,17.2794,17.294,16700.0
2011-12-09 14:00:00,23.69,23.77,23.66,23.76,72200.0,17.294,17.3524,17.2721,17.3451,72200.0
2011-12-09 14:30:00,23.76,23.84,23.74,23.74,127500.0,17.3451,17.4036,17.3305,17.3305,127500.0
2011-12-09 15:00:00,23.74,23.78,23.68,23.78,111900.0,17.3305,17.3597,17.2867,17.3597,111900.0
2011-12-09 15:30:00,23.79,23.9,23.76,23.78,212400.0,17.367,17.4474,17.3451,17.3597,212400.0
2011-12-12 09:30:00,23.58,23.58,23.25,23.28,74600.0,17.2137,17.2137,16.9728,16.9947,74600.0
2011-12-12 10:00:00,23.28,23.32,23.22,23.25,226000.0,16.9947,17.0239,16.9509,16.9728,226000.0
2011-12-12 10:30:00,23.25,23.31,23.22,23.3,107300.0,16.9728,17.0166,16.9509,17.0093,107300.0
2011-12-12 11:00:00,23.31,23.34,23.21,23.3,79500.0,17.0166,17.0385,16.9436,17.0093,79500.0
2011-12-12 11:30:00,23.3,23.31,23.14,23.21,71600.0,17.0093,17.0166,16.8925,16.9436,71600.0
2011-12-12 12:00:00,23.21,23.27,23.2,23.24,40300.0,16.9436,16.9874,16.9363,16.9655,40300.0
2011-12-12 12:30:00,23.24,23.39,23.23,23.39,43600.0,16.9655,17.075,16.9582,17.075,43600.0
2011-12-12 13:00:00,23.38,23.44,23.33,23.44,44700.0,17.0677,17.1115,17.0312,17.1115,44700.0
2011-12-12 13:30:00,23.43,23.47,23.42,23.42,87800.0,17.1042,17.1334,17.0969,17.0969,87800.0
2011-12-12 14:00:00,23.42,23.42,23.31,23.31,64300.0,17.0969,17.0969,17.0166,17.0166,64300.0
2011-12-12 14:30:00,23.29,23.32,23.18,23.26,65900.0,17.002,17.0239,16.9217,16.9801,65900.0
2011-12-12 15:00:00,23.27,23.3,23.16,23.27,74800.0,16.9874,17.0093,16.9071,16.9874,74800.0
2011-12-12 15:30:00,23.28,23.43,23.26,23.43,173900.0,16.9947,17.1042,16.9801,17.1042,173900.0
2011-12-13 09:30:00,23.72,23.73,23.59,23.69,85500.0,17.3159,17.3232,17.221,17.294,85500.0
2011-12-13 10:00:00,23.72,23.76,23.67,23.67,69600.0,17.3159,17.3451,17.2794,17.2794,69600.0
2011-12-13 10:30:00,23.68,23.71,23.47,23.54,109800.0,17.2867,17.3086,17.1334,17.1845,109800.0
2011-12-13 11:00:00,23.53,23.56,23.39,23.55,70100.0,17.1772,17.1991,17.075,17.1918,70100.0
2011-12-13 11:30:00,23.55,23.73,23.55,23.73,115800.0,17.1918,17.3232,17.1918,17.3232,115800.0
2011-12-13 12:00:00,23.73,23.74,23.62,23.64,170700.0,17.3232,17.3305,17.2429,17.2575,170700.0
2011-12-13 12:30:00,23.65,23.65,23.56,23.63,82600.0,17.2648,17.2648,17.1991,17.2502,82600.0
2011-12-13 13:00:00,23.62,23.64,23.55,23.59,56300.0,17.2429,17.2575,17.1918,17.221,56300.0
2011-12-13 13:30:00,23.58,23.61,23.53,23.61,48800.0,17.2137,17.2356,17.1772,17.2356,48800.0
2011-12-13 14:00:00,23.61,23.67,23.45,23.56,138200.0,17.2356,17.2794,17.1188,17.1991,138200.0
2011-12-13 14:30:00,23.56,23.56,23.2,23.3,222400.0,17.1991,17.1991,16.9363,17.0093,222400.0
2011-12-13 15:00:00,23.29,23.41,23.06,23.11,253500.0,17.002,17.0896,16.8341,16.8706,253500.0
2011-12-13 15:30:00,23.11,23.11,22.86,23.05,581900.0,16.8706,16.8706,16.6881,16.8268,581900.0
2011-12-14 09:30:00,22.82,23.19,22.77,22.96,215800.0,16.6589,16.929,16.6224,16.7611,215800.0
2011-12-14 10:00:00,22.95,22.96,22.84,22.96,249600.0,16.7538,16.7611,16.6735,16.7611,249600.0
2011-12-14 10:30:00,22.96,23.07,22.91,22.95,131200.0,16.7611,16.8414,16.7246,16.7538,131200.0
2011-12-14 11:00:00,22.96,23.01,22.93,22.97,78500.0,16.7611,16.7976,16.7392,16.7684,78500.0
2011-12-14 11:30:00,22.98,23.02,22.93,22.97,116600.0,16.7757,16.8049,16.7392,16.7684,116600.0
2011-12-14 12:00:00,22.96,23.04,22.95,23.03,73600.0,16.7611,16.8195,16.7538,16.8122,73600.0
2011-12-14 12:30:00,23.03,23.13,23.03,23.1,64500.0,16.8122,16.8852,16.8122,16.8633,64500.0
2011-12-14 13:00:00,23.11,23.26,23.05,23.24,296800.0,16.8706,16.9801,16.8268,16.9655,296800.0
2011-12-14 13:30:00,23.24,23.25,23.03,23.05,197300.0,16.9655,16.9728,16.8122,16.8268,197300.0
2011-12-14 14:00:00,23.06,23.11,23.0,23.08,141200.0,16.8341,16.8706,16.7903,16.8487,141200.0
2011-12-14 14:30:00,23.08,23.1,22.93,22.99,357000.0,16.8487,16.8633,16.7392,16.783,357000.0
2011-12-14 15:00:00,22.99,23.05,22.91,23.01,301100.0,16.783,16.8268,16.7246,16.7976,301100.0
2011-12-14 15:30:00,23.01,23.02,22.83,22.85,414000.0,16.7976,16.8049,16.6662,16.6808,414000.0
2011-12-15 09:30:00,23.24,23.26,23.11,23.25,230300.0,16.9655,16.9801,16.8706,16.9728,230300.0
2011-12-15 10:00:00,23.26,23.34,23.15,23.2,285600.0,16.9801,17.0385,16.8998,16.9363,285600.0
2011-12-15 10:30:00,23.21,23.21,22.96,23.07,160000.0,16.9436,16.9436,16.7611,16.8414,160000.0
2011-12-15 11:00:00,23.08,23.18,23.05,23.18,25500.0,16.8487,16.9217,16.8268,16.9217,25500.0
2011-12-15 11:30:00,23.17,23.22,23.12,23.18,276000.0,16.9144,16.9509,16.8779,16.9217,276000.0
2011-12-15 12:00:00,23.19,23.32,23.19,23.3,210800.0,16.929,17.0239,16.929,17.0093,210800.0
2011-12-15 12:30:00,23.31,23.33,23.21,23.22,272300.0,17.0166,17.0312,16.9436,16.9509,272300.0
2011-12-15 13:00:00,23.22,23.27,23.19,23.2,163600.0,16.9509,16.9874,16.929,16.9363,163600.0
2011-12-15 13:30:00,23.2,23.34,23.1,23.28,157400.0,16.9363,17.0385,16.8633,16.9947,157400.0
2011-12-15 14:00:00,23.29,23.32,23.24,23.26,169200.0,17.002,17.0239,16.9655,16.9801,169200.0
2011-12-15 14:30:00,23.25,23.28,23.17,23.21,124200.0,16.9728,16.9947,16.9144,16.9436,124200.0
2011-12-15 15:00:00,23.21,23.33,23.2,23.27,144300.0,16.9436,17.0312,16.9363,16.9874,144300.0
2011-12-15 15:30:00,23.27,23.31,23.16,23.2,418300.0,16.9874,17.0166,16.9071,16.9363,418300.0
2011-12-16 09:30:00,23.31,23.64,23.2,23.61,808800.0,17.1197,17.362,17.0389,17.34,808800.0
2011-12-16 10:00:00,23.61,23.77,23.58,23.64,599100.0,17.34,17.4575,17.318,17.362,599100.0
2011-12-16 10:30:00,23.64,23.65,23.59,23.63,502800.0,17.362,17.3694,17.3253,17.3547,502800.0
2011-12-16 11:00:00,23.63,23.67,23.55,23.63,349400.0,17.3547,17.3841,17.2959,17.3547,349400.0
2011-12-16 11:30:00,23.63,23.64,23.46,23.46,282400.0,17.3547,17.362,17.2298,17.2298,282400.0
2011-12-16 12:00:00,23.45,23.51,23.35,23.41,152400.0,17.2225,17.2666,17.1491,17.1931,152400.0
2011-12-16 12:30:00,23.41,23.41,23.28,23.34,198200.0,17.1931,17.1931,17.0976,17.1417,198200.0
2011-12-16 13:00:00,23.34,23.42,23.31,23.39,343000.0,17.1417,17.2005,17.1197,17.1784,343000.0
2011-12-16 13:30:00,23.39,23.46,23.33,23.37,450900.0,17.1784,17.2298,17.1344,17.1637,450900.0
2011-12-16 14:00:00,23.38,23.39,23.26,23.27,107700.0,17.1711,17.1784,17.083,17.0903,107700.0
2011-12-16 14:30:00,23.27,23.31,23.23,23.25,173700.0,17.0903,17.1197,17.0609,17.0756,173700.0
2011-12-16 15:00:00,23.25,23.33,23.23,23.29,277400.0,17.0756,17.1344,17.0609,17.105,277400.0
2011-12-16 15:30:00,23.29,23.37,23.25,23.35,465900.0,17.105,17.1637,17.0756,17.1491,465900.0
2011-12-19 09:30:00,23.53,23.6,23.33,23.43,170600.0,17.2813,17.3327,17.1344,17.2078,170600.0
2011-12-19 10:00:00,23.42,23.43,23.27,23.28,157300.0,17.2005,17.2078,17.0903,17.0976,157300.0
2011-12-19 10:30:00,23.31,23.37,23.12,23.13,95200.0,17.1197,17.1637,16.9801,16.9875,95200.0
2011-12-19 11:00:00,23.15,23.15,22.94,23.06,59600.0,17.0022,17.0022,16.8479,16.9361,59600.0
2011-12-19 11:30:00,23.06,23.06,22.83,22.87,62500.0,16.9361,16.9361,16.7671,16.7965,62500.0
2011-12-19 12:00:00,22.86,22.99,22.86,22.98,95800.0,16.7892,16.8847,16.7892,16.8773,95800.0
2011-12-19 12:30:00,22.97,23.06,22.89,23.06,55700.0,16.87,16.9361,16.8112,16.9361,55700.0
2011-12-19 13:00:00,23.07,23.07,22.96,22.99,42300.0,16.9434,16.9434,16.8626,16.8847,42300.0
2011-12-19 13:30:00,22.99,23.09,22.93,23.07,40800.0,16.8847,16.9581,16.8406,16.9434,40800.0
2011-12-19 14:00:00,23.06,23.06,22.95,22.98,170400.0,16.9361,16.9361,16.8553,16.8773,170400.0
2011-12-19 14:30:00,22.98,23.02,22.96,23.01,236200.0,16.8773,16.9067,16.8626,16.8993,236200.0
2011-12-19 15:00:00,23.02,23.02,22.74,22.76,269000.0,16.9067,16.9067,16.701,16.7157,269000.0
2011-12-19 15:30:00,22.75,22.84,22.7,22.83,696500.0,16.7084,16.7745,16.6717,16.7671,696500.0
2011-12-20 09:30:00,23.35,23.59,23.21,23.47,182300.0,17.1491,17.3253,17.0462,17.2372,182300.0
2011-12-20 10:00:00,23.48,23.59,23.45,23.58,72100.0,17.2445,17.3253,17.2225,17.318,72100.0
2011-12-20 10:30:00,23.59,23.64,23.57,23.6,128400.0,17.3253,17.362,17.3106,17.3327,128400.0
2011-12-20 11:00:00,23.61,23.69,23.58,23.6,77700.0,17.34,17.3988,17.318,17.3327,77700.0
2011-12-20 11:30:00,23.61,23.66,23.53,23.61,54600.0,17.34,17.3767,17.2813,17.34,54600.0
2011-12-20 12:00:00,23.61,23.63,23.56,23.61,31400.0,17.34,17.3547,17.3033,17.34,31400.0
2011-12-20 12:30:00,23.61,23.63,23.59,23.62,15400.0,17.34,17.3547,17.3253,17.3473,15400.0
2011-12-20 13:00:00,23.63,23.65,23.58,23.62,27600.0,17.3547,17.3694,17.318,17.3473,27600.0
2011-12-20 13:30:00,23.63,23.67,23.6,23.65,69700.0,17.3547,17.3841,17.3327,17.3694,69700.0
2011-12-20 14:00:00,23.66,23.75,23.61,23.75,84500.0,17.3767,17.4428,17.34,17.4428,84500.0
2011-12-20 14:30:00,23.75,23.84,23.75,23.78,61400.0,17.4428,17.5089,17.4428,17.4649,61400.0
2011-12-20 15:00:00,23.77,23.82,23.75,23.81,164900.0,17.4575,17.4942,17.4428,17.4869,164900.0
2011-12-20 15:30:00,23.81,23.84,23.73,23.77,337300.0,17.4869,17.5089,17.4281,17.4575,337300.0
2011-12-21 09:30:00,23.66,23.74,23.48,23.7,113000.0,17.3767,17.4355,17.2445,17.4061,113000.0
2011-12-21 10:00:00,23.7,23.84,23.59,23.68,300200.0,17.4061,17.5089,17.3253,17.3914,300200.0
2011-12-21 10:30:00,23.69,23.73,23.6,23.64,75700.0,17.3988,17.4281,17.3327,17.362,75700.0
2011-12-21 11:00:00,23.65,23.67,23.6,23.66,26200.0,17.3694,17.3841,17.3327,17.3767,26200.0
2011-12-21 11:30:00,23.67,23.77,23.64,23.77,62600.0,17.3841,17.4575,17.362,17.4575,62600.0
2011-12-21 12:00:00,23.77,23.8,23.61,23.65,40700.0,17.4575,17.4795,17.34,17.3694,40700.0
2011-12-21 12:30:00,23.65,23.82,23.65,23.79,33400.0,17.3694,17.4942,17.3694,17.4722,33400.0
2011-12-21 13:00:00,23.8,23.87,23.77,23.85,132600.0,17.4795,17.531,17.4575,17.5163,132600.0
2011-12-21 13:30:00,23.85,23.95,23.78,23.94,82900.0,17.5163,17.5897,17.4649,17.5824,82900.0
2011-12-21 14:00:00,23.95,23.97,23.89,23.93,61300.0,17.5897,17.6044,17.5456,17.575,61300.0
2011-12-21 14:30:00,23.94,24.0,23.9,23.94,81400.0,17.5824,17.6264,17.553,17.5824,81400.0
2011-12-21 15:00:00,23.94,24.08,23.92,24.01,259600.0,17.5824,17.6852,17.5677,17.6338,259600.0
2011-12-21 15:30:00,24.02,24.14,23.96,24.08,204000.0,17.6411,17.7293,17.5971,17.6852,204000.0
2011-12-22 09:30:00,24.24,24.48,24.14,24.47,698200.0,17.8027,17.979,17.7293,17.9716,698200.0
2011-12-22 10:00:00,24.47,24.56,24.43,24.48,723400.0,17.9716,18.0377,17.9422,17.979,723400.0
2011-12-22 10:30:00,24.49,24.51,24.39,24.48,619100.0,17.9863,18.001,17.9129,17.979,619100.0
2011-12-22 11:00:00,24.47,24.54,24.46,24.5,495500.0,17.9716,18.023,17.9643,17.9937,495500.0
2011-12-22 11:30:00,24.51,24.53,24.45,24.53,269000.0,18.001,18.0157,17.9569,18.0157,269000.0
2011-12-22 12:00:00,24.54,24.64,24.53,24.64,184800.0,18.023,18.0965,18.0157,18.0965,184800.0
2011-12-22 12:30:00,24.64,24.71,24.62,24.7,377400.0,18.0965,18.1479,18.0818,18.1405,377400.0
2011-12-22 13:00:00,24.7,24.79,24.64,24.79,698600.0,18.1405,18.2066,18.0965,18.2066,698600.0
2011-12-22 13:30:00,24.79,24.91,24.78,24.82,696700.0,18.2066,18.2948,18.1993,18.2287,696700.0
2011-12-22 14:00:00,24.81,24.87,24.77,24.86,424900.0,18.2213,18.2654,18.1919,18.258,424900.0
2011-12-22 14:30:00,24.86,24.87,24.71,24.72,456900.0,18.258,18.2654,18.1479,18.1552,456900.0
2011-12-22 15:00:00,24.73,24.75,24.7,24.73,376800.0,18.1626,18.1773,18.1405,18.1626,376800.0
2011-12-22 15:30:00,24.73,24.75,24.57,24.66,398400.0,18.1626,18.1773,18.0451,18.1112,398400.0
2011-12-23 09:30:00,24.74,24.78,24.47,24.64,188800.0,18.1699,18.1993,17.9716,18.0965,188800.0
2011-12-23 10:00:00,24.61,24.7,24.56,24.66,337000.0,18.0744,18.1405,18.0377,18.1112,337000.0
2011-12-23 10:30:00,24.66,24.71,24.64,24.66,149100.0,18.1112,18.1479,18.0965,18.1112,149100.0
2011-12-23 11:00:00,24.67,24.67,24.62,24.65,64400.0,18.1185,18.1185,18.0818,18.1038,64400.0
2011-12-23 11:30:00,24.65,24.7,24.65,24.7,75100.0,18.1038,18.1405,18.1038,18.1405,75100.0
2011-12-23 12:00:00,24.69,24.72,24.67,24.69,59600.0,18.1332,18.1552,18.1185,18.1332,59600.0
2011-12-23 12:30:00,24.69,24.73,24.69,24.72,107200.0,18.1332,18.1626,18.1332,18.1552,107200.0
2011-12-23 13:00:00,24.71,24.71,24.62,24.62,17400.0,18.1479,18.1479,18.0818,18.0818,17400.0
2011-12-23 13:30:00,24.63,24.63,24.56,24.58,73800.0,18.0891,18.0891,18.0377,18.0524,73800.0
2011-12-23 14:00:00,24.59,24.59,24.54,24.54,127000.0,18.0598,18.0598,18.023,18.023,127000.0
2011-12-23 14:30:00,24.55,24.59,24.55,24.57,27200.0,18.0304,18.0598,18.0304,18.0451,27200.0
2011-12-23 15:00:00,24.57,24.58,24.53,24.53,34800.0,18.0451,18.0524,18.0157,18.0157,34800.0
2011-12-23 15:30:00,24.53,24.6,24.53,24.6,119600.0,18.0157,18.0671,18.0157,18.0671,119600.0
2011-12-27 09:30:00,24.59,24.59,24.38,24.5,65700.0,18.0598,18.0598,17.9055,17.9937,65700.0
2011-12-27 10:00:00,24.51,24.65,24.49,24.65,117400.0,18.001,18.1038,17.9863,18.1038,117400.0
2011-12-27 10:30:00,24.64,24.7,24.58,24.59,225800.0,18.0965,18.1405,18.0524,18.0598,225800.0
2011-12-27 11:00:00,24.59,24.65,24.59,24.65,44700.0,18.0598,18.1038,18.0598,18.1038,44700.0
2011-12-27 11:30:00,24.66,24.66,24.61,24.65,28000.0,18.1112,18.1112,18.0744,18.1038,28000.0
2011-12-27 12:00:00,24.66,24.73,24.66,24.72,16800.0,18.1112,18.1626,18.1112,18.1552,16800.0
2011-12-27 12:30:00,24.7,24.7,24.65,24.65,33000.0,18.1405,18.1405,18.1038,18.1038,33000.0
2011-12-27 13:00:00,24.65,24.69,24.63,24.68,55800.0,18.1038,18.1332,18.0891,18.1259,55800.0
2011-12-27 13:30:00,24.68,24.74,24.68,24.73,13300.0,18.1259,18.1699,18.1259,18.1626,13300.0
2011-12-27 14:00:00,24.73,24.74,24.69,24.72,152000.0,18.1626,18.1699,18.1332,18.1552,152000.0
2011-12-27 14:30:00,24.71,24.73,24.68,24.71,258500.0,18.1479,18.1626,18.1259,18.1479,258500.0
2011-12-27 15:00:00,24.71,24.72,24.67,24.72,197300.0,18.1479,18.1552,18.1185,18.1552,197300.0
2011-12-27 15:30:00,24.72,24.74,24.67,24.73,907500.0,18.1552,18.1699,18.1185,18.1626,907500.0
2011-12-28 09:30:00,24.56,24.66,24.37,24.43,79400.0,18.0377,18.1112,17.8982,17.9422,79400.0
2011-12-28 10:00:00,24.42,24.53,24.34,24.36,90400.0,17.9349,18.0157,17.8761,17.8908,90400.0
2011-12-28 10:30:00,24.35,24.35,24.25,24.31,17300.0,17.8835,17.8835,17.81,17.8541,17300.0
2011-12-28 11:00:00,24.3,24.33,24.25,24.25,45800.0,17.8468,17.8688,17.81,17.81,45800.0
2011-12-28 11:30:00,24.25,24.25,24.18,24.22,37300.0,17.81,17.81,17.7586,17.788,37300.0
2011-12-28 12:00:00,24.24,24.32,24.18,24.29,33700.0,17.8027,17.8615,17.7586,17.8394,33700.0
2011-12-28 12:30:00,24.29,24.34,24.25,24.3,68800.0,17.8394,17.8761,17.81,17.8468,68800.0
2011-12-28 13:00:00,24.3,24.35,24.27,24.34,38700.0,17.8468,17.8835,17.8247,17.8761,38700.0
2011-12-28 13:30:00,24.34,24.49,24.34,24.47,20600.0,17.8761,17.9863,17.8761,17.9716,20600.0
2011-12-28 14:00:00,24.47,24.47,24.34,24.39,65500.0,17.9716,17.9716,17.8761,17.9129,65500.0
2011-12-28 14:30:00,24.4,24.4,24.32,24.34,37100.0,17.9202,17.9202,17.8615,17.8761,37100.0
2011-12-28 15:00:00,24.34,24.37,24.26,24.29,108500.0,17.8761,17.8982,17.8174,17.8394,108500.0
2011-12-28 15:30:00,24.29,24.32,24.23,24.27,238900.0,17.8394,17.8615,17.7954,17.8247,238900.0
2011-12-29 09:30:00,24.25,24.54,24.24,24.51,83200.0,17.81,18.023,17.8027,18.001,83200.0
2011-12-29 10:00:00,24.51,24.63,24.51,24.6,197400.0,18.001,18.0891,18.001,18.0671,197400.0
2011-12-29 10:30:00,24.6,24.66,24.57,24.59,90200.0,18.0671,18.1112,18.0451,18.0598,90200.0
2011-12-29 11:00:00,24.58,24.61,24.51,24.54,94500.0,18.0524,18.0744,18.001,18.023,94500.0
2011-12-29 11:30:00,24.54,24.62,24.54,24.62,44800.0,18.023,18.0818,18.023,18.0818,44800.0
2011-12-29 12:00:00,24.61,24.61,24.57,24.58,70700.0,18.0744,18.0744,18.0451,18.0524,70700.0
2011-12-29 12:30:00,24.58,24.59,24.53,24.58,596000.0,18.0524,18.0598,18.0157,18.0524,596000.0
2011-12-29 13:00:00,24.58,24.62,24.52,24.55,86600.0,18.0524,18.0818,18.0083,18.0304,86600.0
2011-12-29 13:30:00,24.55,24.61,24.53,24.59,91300.0,18.0304,18.0744,18.0157,18.0598,91300.0
2011-12-29 14:00:00,24.59,24.6,24.54,24.54,66700.0,18.0598,18.0671,18.023,18.023,66700.0
2011-12-29 14:30:00,24.55,24.61,24.54,24.59,59500.0,18.0304,18.0744,18.023,18.0598,59500.0
2011-12-29 15:00:00,24.59,24.67,24.59,24.66,169800.0,18.0598,18.1185,18.0598,18.1112,169800.0
2011-12-29 15:30:00,24.66,24.74,24.64,24.72,606100.0,18.1112,18.1699,18.0965,18.1552,606100.0
2011-12-30 09:30:00,24.61,24.69,24.47,24.55,65800.0,18.0744,18.1332,17.9716,18.0304,65800.0
2011-12-30 10:00:00,24.55,24.59,24.47,24.48,64800.0,18.0304,18.0598,17.9716,17.979,64800.0
2011-12-30 10:30:00,24.49,24.55,24.47,24.53,40600.0,17.9863,18.0304,17.9716,18.0157,40600.0
2011-12-30 11:00:00,24.54,24.6,24.53,24.57,79400.0,18.023,18.0671,18.0157,18.0451,79400.0
2011-12-30 11:30:00,24.58,24.62,24.57,24.6,69000.0,18.0524,18.0818,18.0451,18.0671,69000.0
2011-12-30 12:00:00,24.6,24.63,24.59,24.63,41300.0,18.0671,18.0891,18.0598,18.0891,41300.0
2011-12-30 12:30:00,24.63,24.65,24.6,24.61,51200.0,18.0891,18.1038,18.0671,18.0744,51200.0
2011-12-30 13:00:00,24.6,24.62,24.59,24.62,58400.0,18.0671,18.0818,18.0598,18.0818,58400.0
2011-12-30 13:30:00,24.62,24.66,24.61,24.64,158800.0,18.0818,18.1112,18.0744,18.0965,158800.0
2011-12-30 14:00:00,24.64,24.65,24.51,24.55,118400.0,18.0965,18.1038,18.001,18.0304,118400.0
2011-12-30 14:30:00,24.55,24.58,24.53,24.53,39400.0,18.0304,18.0524,18.0157,18.0157,39400.0
2011-12-30 15:00:00,24.53,24.58,24.52,24.55,75700.0,18.0157,18.0524,18.0083,18.0304,75700.0
2011-12-30 15:30:00,24.55,24.55,24.4,24.4,225300.0,18.0304,18.0304,17.9202,17.9202,225300.0
2012-01-03 09:30:00,25.0,25.29,24.96,25.24,444100.0,18.3609,18.5739,18.3315,18.5371,444100.0
2012-01-03 10:00:00,25.24,25.37,25.21,25.24,329200.0,18.5371,18.6326,18.5151,18.5371,329200.0
2012-01-03 10:30:00,25.25,25.29,25.16,25.21,460200.0,18.5445,18.5739,18.4784,18.5151,460200.0
2012-01-03 11:00:00,25.21,25.23,25.12,25.12,176700.0,18.5151,18.5298,18.449,18.449,176700.0
2012-01-03 11:30:00,25.12,25.13,24.99,25.02,124600.0,18.449,18.4563,18.3535,18.3756,124600.0
2012-01-03 12:00:00,25.02,25.1,25.0,25.1,149300.0,18.3756,18.4343,18.3609,18.4343,149300.0
2012-01-03 12:30:00,25.1,25.1,24.93,24.97,176500.0,18.4343,18.4343,18.3095,18.3388,176500.0
2012-01-03 13:00:00,24.94,25.02,24.94,24.97,83800.0,18.3168,18.3756,18.3168,18.3388,83800.0
2012-01-03 13:30:00,24.97,25.08,24.95,25.07,113400.0,18.3388,18.4196,18.3241,18.4123,113400.0
2012-01-03 14:00:00,25.08,25.09,25.01,25.05,98600.0,18.4196,18.427,18.3682,18.3976,98600.0
2012-01-03 14:30:00,25.05,25.17,25.03,25.17,178500.0,18.3976,18.4857,18.3829,18.4857,178500.0
2012-01-03 15:00:00,25.16,25.16,25.04,25.06,176200.0,18.4784,18.4784,18.3902,18.4049,176200.0
2012-01-03 15:30:00,25.06,25.1,25.0,25.02,285200.0,18.4049,18.4343,18.3609,18.3756,285200.0
2012-01-04 09:30:00,24.97,24.97,24.74,24.78,65300.0,18.3388,18.3388,18.1699,18.1993,65300.0
2012-01-04 10:00:00,24.78,24.78,24.62,24.74,179400.0,18.1993,18.1993,18.0818,18.1699,179400.0
2012-01-04 10:30:00,24.74,24.85,24.73,24.84,375700.0,18.1699,18.2507,18.1626,18.2434,375700.0
2012-01-04 11:00:00,24.84,24.93,24.84,24.93,120800.0,18.2434,18.3095,18.2434,18.3095,120800.0
2012-01-04 11:30:00,24.92,25.0,24.92,24.99,97300.0,18.3021,18.3609,18.3021,18.3535,97300.0
2012-01-04 12:00:00,25.0,25.14,24.99,25.11,83700.0,18.3609,18.4637,18.3535,18.4417,83700.0
2012-01-04 12:30:00,25.1,25.15,25.06,25.13,49300.0,18.4343,18.471,18.4049,18.4563,49300.0
2012-01-04 13:00:00,25.13,25.13,25.0,25.04,141700.0,18.4563,18.4563,18.3609,18.3902,141700.0
2012-01-04 13:30:00,25.03,25.14,25.03,25.12,34900.0,18.3829,18.4637,18.3829,18.449,34900.0
2012-01-04 14:00:00,25.11,25.12,25.06,25.12,44100.0,18.4417,18.449,18.4049,18.449,44100.0
2012-01-04 14:30:00,25.12,25.21,25.12,25.19,84800.0,18.449,18.5151,18.449,18.5004,84800.0
2012-01-04 15:00:00,25.19,25.2,25.13,25.15,106500.0,18.5004,18.5078,18.4563,18.471,106500.0
2012-01-04 15:30:00,25.15,25.18,25.12,25.12,190400.0,18.471,18.4931,18.449,18.449,190400.0
2012-01-05 09:30:00,24.98,25.02,24.78,24.85,515400.0,18.3462,18.3756,18.1993,18.2507,515400.0
2012-01-05 10:00:00,24.85,25.23,24.76,25.18,335100.0,18.2507,18.5298,18.1846,18.4931,335100.0
2012-01-05 10:30:00,25.19,25.21,25.0,25.08,85300.0,18.5004,18.5151,18.3609,18.4196,85300.0
2012-01-05 11:00:00,25.07,25.31,25.06,25.3,102200.0,18.4123,18.5885,18.4049,18.5812,102200.0
2012-01-05 11:30:00,25.3,25.48,25.3,25.41,146100.0,18.5812,18.7134,18.5812,18.662,146100.0
2012-01-05 12:00:00,25.42,25.55,25.42,25.53,126100.0,18.6693,18.7648,18.6693,18.7501,126100.0
2012-01-05 12:30:00,25.54,25.73,25.5,25.73,109700.0,18.7575,18.897,18.7281,18.897,109700.0
2012-01-05 13:00:00,25.73,25.75,25.66,25.74,189700.0,18.897,18.9117,18.8456,18.9044,189700.0
2012-01-05 13:30:00,25.73,25.84,25.73,25.79,178100.0,18.897,18.9778,18.897,18.9411,178100.0
2012-01-05 14:00:00,25.79,25.82,25.74,25.74,491300.0,18.9411,18.9631,18.9044,18.9044,491300.0
2012-01-05 14:30:00,25.75,25.75,25.57,25.57,159700.0,18.9117,18.9117,18.7795,18.7795,159700.0
2012-01-05 15:00:00,25.56,25.63,25.55,25.57,356100.0,18.7722,18.8236,18.7648,18.7795,356100.0
2012-01-05 15:30:00,25.57,25.69,25.54,25.6,1099600.0,18.7795,18.8676,18.7575,18.8015,1099600.0
2012-01-06 09:30:00,25.78,25.78,25.17,25.2,290200.0,18.9337,18.9337,18.4857,18.5078,290200.0
2012-01-06 10:00:00,25.2,25.37,25.16,25.34,236000.0,18.5078,18.6326,18.4784,18.6106,236000.0
2012-01-06 10:30:00,25.34,25.61,25.34,25.53,174100.0,18.6106,18.8089,18.6106,18.7501,174100.0
2012-01-06 11:00:00,25.54,25.61,25.52,25.56,81100.0,18.7575,18.8089,18.7428,18.7722,81100.0
2012-01-06 11:30:00,25.56,25.66,25.55,25.64,78400.0,18.7722,18.8456,18.7648,18.8309,78400.0
2012-01-06 12:00:00,25.63,25.65,25.56,25.61,85600.0,18.8236,18.8383,18.7722,18.8089,85600.0
2012-01-06 12:30:00,25.6,25.63,25.43,25.46,79200.0,18.8015,18.8236,18.6767,18.6987,79200.0
2012-01-06 13:00:00,25.45,25.5,25.38,25.38,141700.0,18.6914,18.7281,18.64,18.64,141700.0
2012-01-06 13:30:00,25.38,25.59,25.34,25.54,73900.0,18.64,18.7942,18.6106,18.7575,73900.0
2012-01-06 14:00:00,25.55,25.6,25.52,25.56,82000.0,18.7648,18.8015,18.7428,18.7722,82000.0
2012-01-06 14:30:00,25.57,25.61,25.55,25.55,66800.0,18.7795,18.8089,18.7648,18.7648,66800.0
2012-01-06 15:00:00,25.56,25.61,25.55,25.59,92600.0,18.7722,18.8089,18.7648,18.7942,92600.0
2012-01-06 15:30:00,25.59,25.6,25.5,25.5,526200.0,18.7942,18.8015,18.7281,18.7281,526200.0
2012-01-09 09:30:00,25.66,25.83,25.5,25.66,647800.0,18.8456,18.9705,18.7281,18.8456,647800.0
2012-01-09 10:00:00,25.66,25.83,25.57,25.82,220500.0,18.8456,18.9705,18.7795,18.9631,220500.0
2012-01-09 10:30:00,25.81,25.85,25.67,25.72,182100.0,18.9558,18.9851,18.8529,18.8897,182100.0
2012-01-09 11:00:00,25.71,25.77,25.53,25.65,192500.0,18.8823,18.9264,18.7501,18.8383,192500.0
2012-01-09 11:30:00,25.65,25.77,25.61,25.75,115100.0,18.8383,18.9264,18.8089,18.9117,115100.0
2012-01-09 12:00:00,25.76,25.78,25.7,25.77,68000.0,18.919,18.9337,18.875,18.9264,68000.0
2012-01-09 12:30:00,25.77,25.86,25.77,25.83,390000.0,18.9264,18.9925,18.9264,18.9705,390000.0
2012-01-09 13:00:00,25.84,25.87,25.81,25.85,221700.0,18.9778,18.9998,18.9558,18.9851,221700.0
2012-01-09 13:30:00,25.85,25.9,25.82,25.9,182500.0,18.9851,19.0219,18.9631,19.0219,182500.0
2012-01-09 14:00:00,25.89,25.93,25.87,25.89,274200.0,19.0145,19.0439,18.9998,19.0145,274200.0
2012-01-09 14:30:00,25.89,25.92,25.86,25.86,301200.0,19.0145,19.0365,18.9925,18.9925,301200.0
2012-01-09 15:00:00,25.87,25.92,25.86,25.88,415800.0,18.9998,19.0365,18.9925,19.0072,415800.0
2012-01-09 15:30:00,25.87,25.95,25.87,25.93,848200.0,18.9998,19.0586,18.9998,19.0439,848200.0
2012-01-10 09:30:00,26.32,26.36,26.06,26.28,478900.0,19.3303,19.3597,19.1394,19.3009,478900.0
2012-01-10 10:00:00,26.28,26.43,26.28,26.4,766800.0,19.3009,19.4111,19.3009,19.3891,766800.0
2012-01-10 10:30:00,26.4,26.44,26.36,26.42,579000.0,19.3891,19.4185,19.3597,19.4038,579000.0
2012-01-10 11:00:00,26.41,26.43,26.34,26.4,546400.0,19.3964,19.4111,19.345,19.3891,546400.0
2012-01-10 11:30:00,26.39,26.4,26.34,26.38,254700.0,19.3817,19.3891,19.345,19.3744,254700.0
2012-01-10 12:00:00,26.37,26.38,26.23,26.29,259100.0,19.367,19.3744,19.2642,19.3083,259100.0
2012-01-10 12:30:00,26.28,26.33,26.27,26.33,253200.0,19.3009,19.3377,19.2936,19.3377,253200.0
2012-01-10 13:00:00,26.32,26.33,26.23,26.25,120200.0,19.3303,19.3377,19.2642,19.2789,120200.0
2012-01-10 13:30:00,26.25,26.29,26.23,26.24,113300.0,19.2789,19.3083,19.2642,19.2716,113300.0
2012-01-10 14:00:00,26.24,26.28,26.21,26.26,134800.0,19.2716,19.3009,19.2495,19.2863,134800.0
2012-01-10 14:30:00,26.26,26.32,26.26,26.32,163000.0,19.2863,19.3303,19.2863,19.3303,163000.0
2012-01-10 15:00:00,26.31,26.32,26.21,26.23,947300.0,19.323,19.3303,19.2495,19.2642,947300.0
2012-01-10 15:30:00,26.23,26.23,26.1,26.12,635200.0,19.2642,19.2642,19.1687,19.1834,635200.0
2012-01-11 09:30:00,26.21,26.24,25.83,25.84,1447700.0,19.2495,19.2716,18.9705,18.9778,1447700.0
2012-01-11 10:00:00,25.83,25.9,25.8,25.89,1077400.0,18.9705,19.0219,18.9484,19.0145,1077400.0
2012-01-11 10:30:00,25.88,26.03,25.87,26.0,435000.0,19.0072,19.1173,18.9998,19.0953,435000.0
2012-01-11 11:00:00,25.99,26.0,25.96,25.98,397300.0,19.088,19.0953,19.0659,19.0806,397300.0
2012-01-11 11:30:00,25.99,26.03,25.97,25.97,250300.0,19.088,19.1173,19.0733,19.0733,250300.0
2012-01-11 12:00:00,25.97,26.05,25.97,25.99,243300.0,19.0733,19.132,19.0733,19.088,243300.0
2012-01-11 12:30:00,25.99,26.04,25.98,26.02,295000.0,19.088,19.1247,19.0806,19.11,295000.0
2012-01-11 13:00:00,26.01,26.03,25.98,26.02,130500.0,19.1026,19.1173,19.0806,19.11,130500.0
2012-01-11 13:30:00,26.01,26.08,26.0,26.05,107800.0,19.1026,19.1541,19.0953,19.132,107800.0
2012-01-11 14:00:00,26.05,26.09,25.99,26.03,190900.0,19.132,19.1614,19.088,19.1173,190900.0
2012-01-11 14:30:00,26.03,26.1,26.03,26.07,143800.0,19.1173,19.1687,19.1173,19.1467,143800.0
2012-01-11 15:00:00,26.06,26.22,26.06,26.21,275300.0,19.1394,19.2569,19.1394,19.2495,275300.0
2012-01-11 15:30:00,26.2,26.26,26.16,26.22,972100.0,19.2422,19.2863,19.2128,19.2569,972100.0
2012-01-12 09:30:00,26.38,26.4,26.18,26.25,310600.0,19.3744,19.3891,19.2275,19.2789,310600.0
2012-01-12 10:00:00,26.23,26.26,25.86,25.94,325500.0,19.2642,19.2863,18.9925,19.0512,325500.0
2012-01-12 10:30:00,25.94,25.96,25.87,25.91,192000.0,19.0512,19.0659,18.9998,19.0292,192000.0
2012-01-12 11:00:00,25.91,26.07,25.91,26.07,226400.0,19.0292,19.1467,19.0292,19.1467,226400.0
2012-01-12 11:30:00,26.06,26.09,26.04,26.08,137900.0,19.1394,19.1614,19.1247,19.1541,137900.0
2012-01-12 12:00:00,26.08,26.13,26.07,26.13,98900.0,19.1541,19.1908,19.1467,19.1908,98900.0
2012-01-12 12:30:00,26.13,26.15,26.09,26.14,127400.0,19.1908,19.2055,19.1614,19.1981,127400.0
2012-01-12 13:00:00,26.14,26.18,26.11,26.16,100100.0,19.1981,19.2275,19.1761,19.2128,100100.0
2012-01-12 13:30:00,26.16,26.16,26.09,26.15,107900.0,19.2128,19.2128,19.1614,19.2055,107900.0
2012-01-12 14:00:00,26.15,26.16,26.1,26.14,69000.0,19.2055,19.2128,19.1687,19.1981,69000.0
2012-01-12 14:30:00,26.14,26.24,26.14,26.23,187700.0,19.1981,19.2716,19.1981,19.2642,187700.0
2012-01-12 15:00:00,26.22,26.3,26.21,26.29,294000.0,19.2569,19.3156,19.2495,19.3083,294000.0
2012-01-12 15:30:00,26.3,26.34,26.27,26.34,293700.0,19.3156,19.345,19.2936,19.345,293700.0
2012-01-13 09:30:00,25.98,26.15,25.83,26.05,231000.0,19.0806,19.2055,18.9705,19.132,231000.0
2012-01-13 10:00:00,26.03,26.05,25.8,25.93,327900.0,19.1173,19.132,18.9484,19.0439,327900.0
2012-01-13 10:30:00,25.91,25.97,25.86,25.93,304300.0,19.0292,19.0733,18.9925,19.0439,304300.0
2012-01-13 11:00:00,25.93,26.12,25.93,26.12,117900.0,19.0439,19.1834,19.0439,19.1834,117900.0
2012-01-13 11:30:00,26.13,26.15,26.03,26.03,108800.0,19.1908,19.2055,19.1173,19.1173,108800.0
2012-01-13 12:00:00,26.03,26.03,25.95,25.98,59400.0,19.1173,19.1173,19.0586,19.0806,59400.0
2012-01-13 12:30:00,25.98,26.07,25.95,26.07,60700.0,19.0806,19.1467,19.0586,19.1467,60700.0
2012-01-13 13:00:00,26.06,26.06,25.9,25.97,120100.0,19.1394,19.1394,19.0219,19.0733,120100.0
2012-01-13 13:30:00,25.97,26.11,25.96,26.07,115400.0,19.0733,19.1761,19.0659,19.1467,115400.0
2012-01-13 14:00:00,26.07,26.16,26.05,26.16,118100.0,19.1467,19.2128,19.132,19.2128,118100.0
2012-01-13 14:30:00,26.15,26.19,26.13,26.17,78700.0,19.2055,19.2348,19.1908,19.2202,78700.0
2012-01-13 15:00:00,26.17,26.25,26.16,26.23,74400.0,19.2202,19.2789,19.2128,19.2642,74400.0
2012-01-13 15:30:00,26.22,26.25,26.17,26.21,161900.0,19.2569,19.2789,19.2202,19.2495,161900.0
2012-01-17 09:30:00,26.36,26.59,26.3,26.51,565600.0,19.3597,19.5286,19.3156,19.4699,565600.0
2012-01-17 10:00:00,26.51,26.53,26.27,26.32,474400.0,19.4699,19.4846,19.2936,19.3303,474400.0
2012-01-17 10:30:00,26.33,26.33,26.11,26.15,910900.0,19.3377,19.3377,19.1761,19.2055,910900.0
2012-01-17 11:00:00,26.15,26.26,26.15,26.25,149200.0,19.2055,19.2863,19.2055,19.2789,149200.0
2012-01-17 11:30:00,26.25,26.33,26.25,26.28,116200.0,19.2789,19.3377,19.2789,19.3009,116200.0
2012-01-17 12:00:00,26.28,26.36,26.26,26.32,109300.0,19.3009,19.3597,19.2863,19.3303,109300.0
2012-01-17 12:30:00,26.32,26.32,26.21,26.27,54500.0,19.3303,19.3303,19.2495,19.2936,54500.0
2012-01-17 13:00:00,26.28,26.34,26.28,26.33,136700.0,19.3009,19.345,19.3009,19.3377,136700.0
2012-01-17 13:30:00,26.33,26.36,26.29,26.33,67800.0,19.3377,19.3597,19.3083,19.3377,67800.0
2012-01-17 14:00:00,26.34,26.34,26.3,26.3,66300.0,19.345,19.345,19.3156,19.3156,66300.0
2012-01-17 14:30:00,26.29,26.3,26.18,26.2,110600.0,19.3083,19.3156,19.2275,19.2422,110600.0
2012-01-17 15:00:00,26.19,26.19,26.0,26.08,221700.0,19.2348,19.2348,19.0953,19.1541,221700.0
2012-01-17 15:30:00,26.08,26.13,26.03,26.09,311300.0,19.1541,19.1908,19.1173,19.1614,311300.0
2012-01-18 09:30:00,26.09,26.09,25.81,26.09,211800.0,19.1614,19.1614,18.9558,19.1614,211800.0
2012-01-18 10:00:00,26.09,26.14,26.01,26.08,173600.0,19.1614,19.1981,19.1026,19.1541,173600.0
2012-01-18 10:30:00,26.07,26.17,26.07,26.12,119700.0,19.1467,19.2202,19.1467,19.1834,119700.0
2012-01-18 11:00:00,26.12,26.17,26.1,26.12,59600.0,19.1834,19.2202,19.1687,19.1834,59600.0
2012-01-18 11:30:00,26.12,26.14,26.04,26.06,63700.0,19.1834,19.1981,19.1247,19.1394,63700.0
2012-01-18 12:00:00,26.07,26.22,26.07,26.21,50500.0,19.1467,19.2569,19.1467,19.2495,50500.0
2012-01-18 12:30:00,26.21,26.25,26.19,26.23,91000.0,19.2495,19.2789,19.2348,19.2642,91000.0
2012-01-18 13:00:00,26.24,26.25,26.2,26.25,53100.0,19.2716,19.2789,19.2422,19.2789,53100.0
2012-01-18 13:30:00,26.25,26.33,26.25,26.25,172800.0,19.2789,19.3377,19.2789,19.2789,172800.0
2012-01-18 14:00:00,26.25,26.3,26.25,26.29,106600.0,19.2789,19.3156,19.2789,19.3083,106600.0
2012-01-18 14:30:00,26.28,26.28,26.19,26.23,110200.0,19.3009,19.3009,19.2348,19.2642,110200.0
2012-01-18 15:00:00,26.24,26.3,26.23,26.27,92300.0,19.2716,19.3156,19.2642,19.2936,92300.0
2012-01-18 15:30:00,26.27,26.31,26.25,26.29,383600.0,19.2936,19.323,19.2789,19.3083,383600.0
2012-01-19 09:30:00,26.56,26.56,26.13,26.21,535800.0,19.5066,19.5066,19.1908,19.2495,535800.0
2012-01-19 10:00:00,26.2,26.21,26.01,26.09,376500.0,19.2422,19.2495,19.1026,19.1614,376500.0
2012-01-19 10:30:00,26.09,26.19,26.06,26.11,1072100.0,19.1614,19.2348,19.1394,19.1761,1072100.0
2012-01-19 11:00:00,26.11,26.19,26.1,26.18,186100.0,19.1761,19.2348,19.1687,19.2275,186100.0
2012-01-19 11:30:00,26.19,26.21,26.17,26.2,112300.0,19.2348,19.2495,19.2202,19.2422,112300.0
2012-01-19 12:00:00,26.2,26.2,26.16,26.17,186500.0,19.2422,19.2422,19.2128,19.2202,186500.0
2012-01-19 12:30:00,26.17,26.18,26.13,26.17,161300.0,19.2202,19.2275,19.1908,19.2202,161300.0
2012-01-19 13:00:00,26.16,26.18,26.13,26.18,119500.0,19.2128,19.2275,19.1908,19.2275,119500.0
2012-01-19 13:30:00,26.19,26.22,26.15,26.15,344600.0,19.2348,19.2569,19.2055,19.2055,344600.0
2012-01-19 14:00:00,26.14,26.22,26.14,26.17,154300.0,19.1981,19.2569,19.1981,19.2202,154300.0
2012-01-19 14:30:00,26.17,26.18,26.09,26.1,223200.0,19.2202,19.2275,19.1614,19.1687,223200.0
2012-01-19 15:00:00,26.09,26.18,26.09,26.1,265100.0,19.1614,19.2275,19.1614,19.1687,265100.0
2012-01-19 15:30:00,26.09,26.17,26.08,26.17,426900.0,19.1614,19.2202,19.1541,19.2202,426900.0
2012-01-20 09:30:00,26.08,26.24,25.97,26.19,365400.0,19.1541,19.2716,19.0733,19.2348,365400.0
2012-01-20 10:00:00,26.17,26.22,26.11,26.13,205400.0,19.2202,19.2569,19.1761,19.1908,205400.0
2012-01-20 10:30:00,26.13,26.15,26.04,26.06,175800.0,19.1908,19.2055,19.1247,19.1394,175800.0
2012-01-20 11:00:00,26.07,26.18,26.01,26.17,496800.0,19.1467,19.2275,19.1026,19.2202,496800.0
2012-01-20 11:30:00,26.18,26.28,26.16,26.28,236700.0,19.2275,19.3009,19.2128,19.3009,236700.0
2012-01-20 12:00:00,26.28,26.34,26.27,26.34,205700.0,19.3009,19.345,19.2936,19.345,205700.0
2012-01-20 12:30:00,26.34,26.41,26.34,26.36,271700.0,19.345,19.3964,19.345,19.3597,271700.0
2012-01-20 13:00:00,26.36,26.43,26.32,26.41,389000.0,19.3597,19.4111,19.3303,19.3964,389000.0
2012-01-20 13:30:00,26.41,26.41,26.37,26.39,280100.0,19.3964,19.3964,19.367,19.3817,280100.0
2012-01-20 14:00:00,26.4,26.43,26.37,26.39,227400.0,19.3891,19.4111,19.367,19.3817,227400.0
2012-01-20 14:30:00,26.39,26.39,26.33,26.35,61600.0,19.3817,19.3817,19.3377,19.3524,61600.0
2012-01-20 15:00:00,26.35,26.48,26.34,26.48,426400.0,19.3524,19.4478,19.345,19.4478,426400.0
2012-01-20 15:30:00,26.48,26.5,26.39,26.47,617600.0,19.4478,19.4625,19.3817,19.4405,617600.0
2012-01-23 09:30:00,26.46,26.72,26.28,26.65,525900.0,19.4331,19.6241,19.3009,19.5727,525900.0
2012-01-23 10:00:00,26.65,26.69,26.59,26.61,412400.0,19.5727,19.6021,19.5286,19.5433,412400.0
2012-01-23 10:30:00,26.61,26.61,26.48,26.55,482300.0,19.5433,19.5433,19.4478,19.4992,482300.0
2012-01-23 11:00:00,26.56,26.56,26.39,26.48,548200.0,19.5066,19.5066,19.3817,19.4478,548200.0
2012-01-23 11:30:00,26.48,26.49,26.31,26.38,346500.0,19.4478,19.4552,19.323,19.3744,346500.0
2012-01-23 12:00:00,26.37,26.38,26.25,26.36,272400.0,19.367,19.3744,19.2789,19.3597,272400.0
2012-01-23 12:30:00,26.36,26.36,26.28,26.28,251400.0,19.3597,19.3597,19.3009,19.3009,251400.0
2012-01-23 13:00:00,26.28,26.37,26.28,26.34,238900.0,19.3009,19.367,19.3009,19.345,238900.0
2012-01-23 13:30:00,26.35,26.39,26.3,26.32,340700.0,19.3524,19.3817,19.3156,19.3303,340700.0
2012-01-23 14:00:00,26.32,26.35,26.29,26.31,297200.0,19.3303,19.3524,19.3083,19.323,297200.0
2012-01-23 14:30:00,26.31,26.37,26.3,26.36,544800.0,19.323,19.367,19.3156,19.3597,544800.0
2012-01-23 15:00:00,26.36,26.45,26.34,26.41,423400.0,19.3597,19.4258,19.345,19.3964,423400.0
2012-01-23 15:30:00,26.42,26.44,26.34,26.34,966400.0,19.4038,19.4185,19.345,19.345,966400.0
2012-01-24 09:30:00,26.23,26.23,25.88,26.09,406900.0,19.2642,19.2642,19.0072,19.1614,406900.0
2012-01-24 10:00:00,26.08,26.24,26.08,26.2,64300.0,19.1541,19.2716,19.1541,19.2422,64300.0
2012-01-24 10:30:00,26.19,26.25,26.15,26.17,147600.0,19.2348,19.2789,19.2055,19.2202,147600.0
2012-01-24 11:00:00,26.17,26.34,26.16,26.33,246600.0,19.2202,19.345,19.2128,19.3377,246600.0
2012-01-24 11:30:00,26.33,26.36,26.2,26.25,343500.0,19.3377,19.3597,19.2422,19.2789,343500.0
2012-01-24 12:00:00,26.24,26.27,26.22,26.22,146400.0,19.2716,19.2936,19.2569,19.2569,146400.0
2012-01-24 12:30:00,26.23,26.29,26.22,26.29,55300.0,19.2642,19.3083,19.2569,19.3083,55300.0
2012-01-24 13:00:00,26.28,26.28,26.2,26.24,133700.0,19.3009,19.3009,19.2422,19.2716,133700.0
2012-01-24 13:30:00,26.23,26.27,26.23,26.27,243900.0,19.2642,19.2936,19.2642,19.2936,243900.0
2012-01-24 14:00:00,26.26,26.31,26.26,26.3,121100.0,19.2863,19.323,19.2863,19.3156,121100.0
2012-01-24 14:30:00,26.31,26.33,26.28,26.31,127600.0,19.323,19.3377,19.3009,19.323,127600.0
2012-01-24 15:00:00,26.31,26.39,26.3,26.39,245000.0,19.323,19.3817,19.3156,19.3817,245000.0
2012-01-24 15:30:00,26.39,26.4,26.32,26.35,671200.0,19.3817,19.3891,19.3303,19.3524,671200.0
2012-01-25 09:30:00,26.34,26.34,26.15,26.21,226800.0,19.345,19.345,19.2055,19.2495,226800.0
2012-01-25 10:00:00,26.19,26.43,26.18,26.42,209900.0,19.2348,19.4111,19.2275,19.4038,209900.0
2012-01-25 10:30:00,26.42,26.42,26.35,26.38,119100.0,19.4038,19.4038,19.3524,19.3744,119100.0
2012-01-25 11:00:00,26.38,26.45,26.36,26.44,83500.0,19.3744,19.4258,19.3597,19.4185,83500.0
2012-01-25 11:30:00,26.43,26.48,26.41,26.48,234100.0,19.4111,19.4478,19.3964,19.4478,234100.0
2012-01-25 12:00:00,26.48,26.56,26.45,26.52,361500.0,19.4478,19.5066,19.4258,19.4772,361500.0
2012-01-25 12:30:00,26.48,26.58,26.41,26.43,917300.0,19.4478,19.5213,19.3964,19.4111,917300.0
2012-01-25 13:00:00,26.43,26.51,26.42,26.48,298500.0,19.4111,19.4699,19.4038,19.4478,298500.0
2012-01-25 13:30:00,26.48,26.56,26.46,26.56,409600.0,19.4478,19.5066,19.4331,19.5066,409600.0
2012-01-25 14:00:00,26.56,26.57,26.38,26.39,870600.0,19.5066,19.5139,19.3744,19.3817,870600.0
2012-01-25 14:30:00,26.39,26.5,26.37,26.46,599800.0,19.3817,19.4625,19.367,19.4331,599800.0
2012-01-25 15:00:00,26.46,26.54,26.44,26.53,941500.0,19.4331,19.4919,19.4185,19.4846,941500.0
2012-01-25 15:30:00,26.53,26.61,26.48,26.48,1088000.0,19.4846,19.5433,19.4478,19.4478,1088000.0
2012-01-26 09:30:00,26.67,26.67,26.46,26.48,398600.0,19.5874,19.5874,19.4331,19.4478,398600.0
2012-01-26 10:00:00,26.5,26.5,25.96,25.97,1341800.0,19.4625,19.4625,19.0659,19.0733,1341800.0
2012-01-26 10:30:00,25.96,25.96,25.66,25.74,1686900.0,19.0659,19.0659,18.8456,18.9044,1686900.0
2012-01-26 11:00:00,25.74,25.86,25.69,25.81,838100.0,18.9044,18.9925,18.8676,18.9558,838100.0
2012-01-26 11:30:00,25.81,25.88,25.77,25.8,456000.0,18.9558,19.0072,18.9264,18.9484,456000.0
2012-01-26 12:00:00,25.81,25.81,25.72,25.74,554800.0,18.9558,18.9558,18.8897,18.9044,554800.0
2012-01-26 12:30:00,25.74,25.77,25.72,25.74,362800.0,18.9044,18.9264,18.8897,18.9044,362800.0
2012-01-26 13:00:00,25.74,25.79,25.71,25.71,259700.0,18.9044,18.9411,18.8823,18.8823,259700.0
2012-01-26 13:30:00,25.71,25.71,25.53,25.66,438400.0,18.8823,18.8823,18.7501,18.8456,438400.0
2012-01-26 14:00:00,25.66,25.71,25.62,25.69,909100.0,18.8456,18.8823,18.8162,18.8676,909100.0
2012-01-26 14:30:00,25.69,25.81,25.69,25.77,716300.0,18.8676,18.9558,18.8676,18.9264,716300.0
2012-01-26 15:00:00,25.77,25.78,25.67,25.68,434800.0,18.9264,18.9337,18.8529,18.8603,434800.0
2012-01-26 15:30:00,25.67,25.85,25.66,25.82,1106500.0,18.8529,18.9851,18.8456,18.9631,1106500.0
2012-01-27 09:30:00,25.69,25.98,25.59,25.84,446100.0,18.8676,19.0806,18.7942,18.9778,446100.0
2012-01-27 10:00:00,25.84,25.84,25.7,25.77,201200.0,18.9778,18.9778,18.875,18.9264,201200.0
2012-01-27 10:30:00,25.78,25.83,25.69,25.77,324000.0,18.9337,18.9705,18.8676,18.9264,324000.0
2012-01-27 11:00:00,25.8,25.96,25.8,25.92,325000.0,18.9484,19.0659,18.9484,19.0365,325000.0
2012-01-27 11:30:00,25.91,25.92,25.75,25.85,174300.0,19.0292,19.0365,18.9117,18.9851,174300.0
2012-01-27 12:00:00,25.85,25.88,25.76,25.88,170400.0,18.9851,19.0072,18.919,19.0072,170400.0
2012-01-27 12:30:00,25.87,25.87,25.78,25.8,245400.0,18.9998,18.9998,18.9337,18.9484,245400.0
2012-01-27 13:00:00,25.79,25.89,25.78,25.85,182300.0,18.9411,19.0145,18.9337,18.9851,182300.0
2012-01-27 13:30:00,25.86,25.93,25.84,25.86,97100.0,18.9925,19.0439,18.9778,18.9925,97100.0
2012-01-27 14:00:00,25.87,25.91,25.84,25.86,136700.0,18.9998,19.0292,18.9778,18.9925,136700.0
2012-01-27 14:30:00,25.87,25.95,25.87,25.94,197500.0,18.9998,19.0586,18.9998,19.0512,197500.0
2012-01-27 15:00:00,25.95,26.04,25.91,26.0,309500.0,19.0586,19.1247,19.0292,19.0953,309500.0
2012-01-27 15:30:00,25.98,26.01,25.93,25.93,372400.0,19.0806,19.1026,19.0439,19.0439,372400.0
2012-01-30 09:30:00,25.78,25.78,25.55,25.65,113700.0,18.9337,18.9337,18.7648,18.8383,113700.0
2012-01-30 10:00:00,25.65,25.65,25.55,25.57,371000.0,18.8383,18.8383,18.7648,18.7795,371000.0
2012-01-30 10:30:00,25.56,25.72,25.55,25.66,175200.0,18.7722,18.8897,18.7648,18.8456,175200.0
2012-01-30 11:00:00,25.67,25.77,25.67,25.71,128900.0,18.8529,18.9264,18.8529,18.8823,128900.0
2012-01-30 11:30:00,25.71,25.78,25.69,25.74,203200.0,18.8823,18.9337,18.8676,18.9044,203200.0
2012-01-30 12:00:00,25.74,25.78,25.74,25.75,77900.0,18.9044,18.9337,18.9044,18.9117,77900.0
2012-01-30 12:30:00,25.76,25.76,25.67,25.7,65100.0,18.919,18.919,18.8529,18.875,65100.0
2012-01-30 13:00:00,25.71,25.71,25.66,25.69,182600.0,18.8823,18.8823,18.8456,18.8676,182600.0
2012-01-30 13:30:00,25.69,25.82,25.68,25.79,123600.0,18.8676,18.9631,18.8603,18.9411,123600.0
2012-01-30 14:00:00,25.79,25.89,25.75,25.87,459300.0,18.9411,19.0145,18.9117,18.9998,459300.0
2012-01-30 14:30:00,25.88,25.94,25.8,25.87,395000.0,19.0072,19.0512,18.9484,18.9998,395000.0
2012-01-30 15:00:00,25.88,25.89,25.78,25.86,313100.0,19.0072,19.0145,18.9337,18.9925,313100.0
2012-01-30 15:30:00,25.87,25.88,25.75,25.79,673800.0,18.9998,19.0072,18.9117,18.9411,673800.0
2012-01-31 09:30:00,25.91,26.05,25.81,25.84,169600.0,19.0292,19.132,18.9558,18.9778,169600.0
2012-01-31 10:00:00,25.84,25.84,25.69,25.8,577700.0,18.9778,18.9778,18.8676,18.9484,577700.0
2012-01-31 10:30:00,25.8,25.82,25.68,25.71,182300.0,18.9484,18.9631,18.8603,18.8823,182300.0
2012-01-31 11:00:00,25.72,25.78,25.65,25.76,158800.0,18.8897,18.9337,18.8383,18.919,158800.0
2012-01-31 11:30:00,25.77,25.8,25.71,25.78,140300.0,18.9264,18.9484,18.8823,18.9337,140300.0
2012-01-31 12:00:00,25.78,25.85,25.74,25.84,244100.0,18.9337,18.9851,18.9044,18.9778,244100.0
2012-01-31 12:30:00,25.83,25.87,25.81,25.85,177200.0,18.9705,18.9998,18.9558,18.9851,177200.0
2012-01-31 13:00:00,25.85,25.92,25.85,25.91,179200.0,18.9851,19.0365,18.9851,19.0292,179200.0
2012-01-31 13:30:00,25.91,25.91,25.78,25.81,123500.0,19.0292,19.0292,18.9337,18.9558,123500.0
2012-01-31 14:00:00,25.81,25.94,25.8,25.89,139200.0,18.9558,19.0512,18.9484,19.0145,139200.0
2012-01-31 14:30:00,25.9,25.9,25.82,25.83,70900.0,19.0219,19.0219,18.9631,18.9705,70900.0
2012-01-31 15:00:00,25.83,25.85,25.79,25.81,77600.0,18.9705,18.9851,18.9411,18.9558,77600.0
2012-01-31 15:30:00,25.81,25.83,25.75,25.79,346000.0,18.9558,18.9705,18.9117,18.9411,346000.0
2012-02-01 09:30:00,25.94,26.15,25.94,26.01,322400.0,19.0512,19.2055,19.0512,19.1026,322400.0
2012-02-01 10:00:00,26.01,26.28,25.99,26.25,613100.0,19.1026,19.3009,19.088,19.2789,613100.0
2012-02-01 10:30:00,26.25,26.3,26.18,26.24,328300.0,19.2789,19.3156,19.2275,19.2716,328300.0
2012-02-01 11:00:00,26.24,26.28,26.21,26.23,97500.0,19.2716,19.3009,19.2495,19.2642,97500.0
2012-02-01 11:30:00,26.23,26.26,26.16,26.21,136100.0,19.2642,19.2863,19.2128,19.2495,136100.0
2012-02-01 12:00:00,26.21,26.33,26.21,26.32,269500.0,19.2495,19.3377,19.2495,19.3303,269500.0
2012-02-01 12:30:00,26.33,26.36,26.29,26.35,420000.0,19.3377,19.3597,19.3083,19.3524,420000.0
2012-02-01 13:00:00,26.35,26.39,26.34,26.37,328900.0,19.3524,19.3817,19.345,19.367,328900.0
2012-02-01 13:30:00,26.38,26.39,26.33,26.34,212500.0,19.3744,19.3817,19.3377,19.345,212500.0
2012-02-01 14:00:00,26.35,26.35,26.29,26.32,69000.0,19.3524,19.3524,19.3083,19.3303,69000.0
2012-02-01 14:30:00,26.32,26.34,26.25,26.3,141300.0,19.3303,19.345,19.2789,19.3156,141300.0
2012-02-01 15:00:00,26.31,26.37,26.27,26.29,556100.0,19.323,19.367,19.2936,19.3083,556100.0
2012-02-01 15:30:00,26.29,26.31,26.2,26.29,941400.0,19.3083,19.323,19.2422,19.3083,941400.0
2012-02-02 09:30:00,26.3,26.3,26.16,26.26,399100.0,19.3156,19.3156,19.2128,19.2863,399100.0
2012-02-02 10:00:00,26.26,26.45,26.25,26.45,546500.0,19.2863,19.4258,19.2789,19.4258,546500.0
2012-02-02 10:30:00,26.44,26.55,26.44,26.52,346800.0,19.4185,19.4992,19.4185,19.4772,346800.0
2012-02-02 11:00:00,26.53,26.53,26.45,26.45,262100.0,19.4846,19.4846,19.4258,19.4258,262100.0
2012-02-02 11:30:00,26.45,26.45,26.33,26.4,118800.0,19.4258,19.4258,19.3377,19.3891,118800.0
2012-02-02 12:00:00,26.4,26.49,26.4,26.49,185200.0,19.3891,19.4552,19.3891,19.4552,185200.0
2012-02-02 12:30:00,26.49,26.51,26.44,26.51,215200.0,19.4552,19.4699,19.4185,19.4699,215200.0
2012-02-02 13:00:00,26.51,26.53,26.47,26.47,232800.0,19.4699,19.4846,19.4405,19.4405,232800.0
2012-02-02 13:30:00,26.47,26.52,26.46,26.51,177100.0,19.4405,19.4772,19.4331,19.4699,177100.0
2012-02-02 14:00:00,26.51,26.51,26.44,26.46,282700.0,19.4699,19.4699,19.4185,19.4331,282700.0
2012-02-02 14:30:00,26.46,26.48,26.33,26.41,210700.0,19.4331,19.4478,19.3377,19.3964,210700.0
2012-02-02 15:00:00,26.41,26.43,26.39,26.43,99000.0,19.3964,19.4111,19.3817,19.4111,99000.0
2012-02-02 15:30:00,26.42,26.48,26.41,26.44,289100.0,19.4038,19.4478,19.3964,19.4185,289100.0
2012-02-03 09:30:00,26.8,27.03,26.79,27.02,239500.0,19.6829,19.8518,19.6755,19.8444,239500.0
2012-02-03 10:00:00,27.01,27.16,27.01,27.05,680400.0,19.8371,19.9472,19.8371,19.8665,680400.0
2012-02-03 10:30:00,27.05,27.08,26.95,27.0,108200.0,19.8665,19.8885,19.793,19.8297,108200.0
2012-02-03 11:00:00,27.0,27.13,27.0,27.13,155100.0,19.8297,19.9252,19.8297,19.9252,155100.0
2012-02-03 11:30:00,27.12,27.16,27.08,27.11,278800.0,19.9179,19.9472,19.8885,19.9105,278800.0
2012-02-03 12:00:00,27.11,27.21,27.1,27.19,614200.0,19.9105,19.984,19.9032,19.9693,614200.0
2012-02-03 12:30:00,27.18,27.21,27.16,27.18,148700.0,19.9619,19.984,19.9472,19.9619,148700.0
2012-02-03 13:00:00,27.18,27.18,27.14,27.16,67400.0,19.9619,19.9619,19.9326,19.9472,67400.0
2012-02-03 13:30:00,27.15,27.16,27.11,27.12,48800.0,19.9399,19.9472,19.9105,19.9179,48800.0
2012-02-03 14:00:00,27.13,27.21,27.13,27.19,143800.0,19.9252,19.984,19.9252,19.9693,143800.0
2012-02-03 14:30:00,27.19,27.23,27.16,27.22,324300.0,19.9693,19.9987,19.9472,19.9913,324300.0
2012-02-03 15:00:00,27.21,27.22,27.18,27.19,115300.0,19.984,19.9913,19.9619,19.9693,115300.0
2012-02-03 15:30:00,27.19,27.2,27.1,27.19,646200.0,19.9693,19.9766,19.9032,19.9693,646200.0
2012-02-06 09:30:00,27.11,27.12,26.98,27.02,256100.0,19.9105,19.9179,19.8151,19.8444,256100.0
2012-02-06 10:00:00,27.02,27.09,26.98,26.98,343100.0,19.8444,19.8958,19.8151,19.8151,343100.0
2012-02-06 10:30:00,26.98,26.98,26.84,26.89,152500.0,19.8151,19.8151,19.7122,19.749,152500.0
2012-02-06 11:00:00,26.89,26.98,26.88,26.98,170800.0,19.749,19.8151,19.7416,19.8151,170800.0
2012-02-06 11:30:00,26.98,27.08,26.98,27.08,103500.0,19.8151,19.8885,19.8151,19.8885,103500.0
2012-02-06 12:00:00,27.08,27.08,27.04,27.05,89500.0,19.8885,19.8885,19.8591,19.8665,89500.0
2012-02-06 12:30:00,27.06,27.11,27.06,27.09,53800.0,19.8738,19.9105,19.8738,19.8958,53800.0
2012-02-06 13:00:00,27.09,27.09,27.02,27.02,116000.0,19.8958,19.8958,19.8444,19.8444,116000.0
2012-02-06 13:30:00,27.02,27.04,26.97,26.97,206600.0,19.8444,19.8591,19.8077,19.8077,206600.0
2012-02-06 14:00:00,26.98,27.0,26.92,26.93,63600.0,19.8151,19.8297,19.771,19.7783,63600.0
2012-02-06 14:30:00,26.93,26.95,26.87,26.9,53800.0,19.7783,19.793,19.7343,19.7563,53800.0
2012-02-06 15:00:00,26.9,26.91,26.85,26.86,242500.0,19.7563,19.7636,19.7196,19.7269,242500.0
2012-02-06 15:30:00,26.86,26.94,26.85,26.93,410400.0,19.7269,19.7857,19.7196,19.7783,410400.0
2012-02-07 09:30:00,26.85,26.86,26.74,26.83,65100.0,19.7196,19.7269,19.6388,19.7049,65100.0
2012-02-07 10:00:00,26.84,26.85,26.75,26.81,169500.0,19.7122,19.7196,19.6461,19.6902,169500.0
2012-02-07 10:30:00,26.81,27.0,26.81,26.99,118700.0,19.6902,19.8297,19.6902,19.8224,118700.0
2012-02-07 11:00:00,27.0,27.07,26.99,27.07,113500.0,19.8297,19.8811,19.8224,19.8811,113500.0
2012-02-07 11:30:00,27.07,27.11,27.03,27.06,299400.0,19.8811,19.9105,19.8518,19.8738,299400.0
2012-02-07 12:00:00,27.05,27.07,26.98,26.99,41500.0,19.8665,19.8811,19.8151,19.8224,41500.0
2012-02-07 12:30:00,26.99,27.04,26.97,27.04,27700.0,19.8224,19.8591,19.8077,19.8591,27700.0
2012-02-07 13:00:00,27.04,27.08,26.97,27.01,52600.0,19.8591,19.8885,19.8077,19.8371,52600.0
2012-02-07 13:30:00,27.0,27.05,26.99,27.05,50500.0,19.8297,19.8665,19.8224,19.8665,50500.0
2012-02-07 14:00:00,27.04,27.05,27.01,27.03,36100.0,19.8591,19.8665,19.8371,19.8518,36100.0
2012-02-07 14:30:00,27.04,27.04,26.89,26.9,59900.0,19.8591,19.8591,19.749,19.7563,59900.0
2012-02-07 15:00:00,26.9,27.05,26.9,27.01,61400.0,19.7563,19.8665,19.7563,19.8371,61400.0
2012-02-07 15:30:00,27.0,27.03,26.91,26.95,158300.0,19.8297,19.8518,19.7636,19.793,158300.0
2012-02-08 09:30:00,26.95,27.13,26.89,27.09,73200.0,19.793,19.9252,19.749,19.8958,73200.0
2012-02-08 10:00:00,27.09,27.23,27.08,27.23,345500.0,19.8958,19.9987,19.8885,19.9987,345500.0
2012-02-08 10:30:00,27.22,27.23,27.03,27.06,132200.0,19.9913,19.9987,19.8518,19.8738,132200.0
2012-02-08 11:00:00,27.07,27.07,26.77,26.81,127100.0,19.8811,19.8811,19.6608,19.6902,127100.0
2012-02-08 11:30:00,26.82,26.86,26.7,26.84,336000.0,19.6975,19.7269,19.6094,19.7122,336000.0
2012-02-08 12:00:00,26.83,26.97,26.83,26.97,95300.0,19.7049,19.8077,19.7049,19.8077,95300.0
2012-02-08 12:30:00,26.96,26.97,26.91,26.94,191800.0,19.8004,19.8077,19.7636,19.7857,191800.0
2012-02-08 13:00:00,26.95,26.96,26.89,26.95,34200.0,19.793,19.8004,19.749,19.793,34200.0
2012-02-08 13:30:00,26.95,26.96,26.92,26.94,27200.0,19.793,19.8004,19.771,19.7857,27200.0
2012-02-08 14:00:00,26.94,27.12,26.93,27.09,213200.0,19.7857,19.9179,19.7783,19.8958,213200.0
2012-02-08 14:30:00,27.09,27.19,27.07,27.12,91400.0,19.8958,19.9693,19.8811,19.9179,91400.0
2012-02-08 15:00:00,27.12,27.12,27.02,27.04,73200.0,19.9179,19.9179,19.8444,19.8591,73200.0
2012-02-08 15:30:00,27.04,27.1,27.02,27.1,161600.0,19.8591,19.9032,19.8444,19.9032,161600.0
2012-02-09 09:30:00,27.18,27.24,27.01,27.09,195900.0,19.9619,20.006,19.8371,19.8958,195900.0
2012-02-09 10:00:00,27.09,27.09,26.79,26.86,256600.0,19.8958,19.8958,19.6755,19.7269,256600.0
2012-02-09 10:30:00,26.85,27.0,26.78,26.98,146900.0,19.7196,19.8297,19.6682,19.8151,146900.0
2012-02-09 11:00:00,26.98,27.01,26.93,26.94,79700.0,19.8151,19.8371,19.7783,19.7857,79700.0
2012-02-09 11:30:00,26.94,27.0,26.83,26.98,122800.0,19.7857,19.8297,19.7049,19.8151,122800.0
2012-02-09 12:00:00,26.98,27.05,26.93,26.94,52400.0,19.8151,19.8665,19.7783,19.7857,52400.0
2012-02-09 12:30:00,26.95,26.95,26.88,26.92,342800.0,19.793,19.793,19.7416,19.771,342800.0
2012-02-09 13:00:00,26.92,27.01,26.89,27.0,412800.0,19.771,19.8371,19.749,19.8297,412800.0
2012-02-09 13:30:00,27.0,27.0,26.93,26.98,122000.0,19.8297,19.8297,19.7783,19.8151,122000.0
2012-02-09 14:00:00,26.98,26.99,26.93,26.94,154200.0,19.8151,19.8224,19.7783,19.7857,154200.0
2012-02-09 14:30:00,26.94,26.98,26.93,26.95,392800.0,19.7857,19.8151,19.7783,19.793,392800.0
2012-02-09 15:00:00,26.95,27.03,26.92,26.98,242700.0,19.793,19.8518,19.771,19.8151,242700.0
2012-02-09 15:30:00,26.97,26.99,26.94,26.97,624300.0,19.8077,19.8224,19.7857,19.8077,624300.0
2012-02-10 09:30:00,26.72,26.72,26.45,26.55,208600.0,19.6241,19.6241,19.4258,19.4992,208600.0
2012-02-10 10:00:00,26.55,26.57,26.47,26.55,196700.0,19.4992,19.5139,19.4405,19.4992,196700.0
2012-02-10 10:30:00,26.56,26.64,26.53,26.64,185900.0,19.5066,19.5653,19.4846,19.5653,185900.0
2012-02-10 11:00:00,26.64,26.71,26.61,26.61,82900.0,19.5653,19.6168,19.5433,19.5433,82900.0
2012-02-10 11:30:00,26.6,26.67,26.59,26.64,76800.0,19.536,19.5874,19.5286,19.5653,76800.0
2012-02-10 12:00:00,26.64,26.65,26.59,26.6,33200.0,19.5653,19.5727,19.5286,19.536,33200.0
2012-02-10 12:30:00,26.6,26.68,26.59,26.68,108400.0,19.536,19.5947,19.5286,19.5947,108400.0
2012-02-10 13:00:00,26.68,26.69,26.62,26.62,46600.0,19.5947,19.6021,19.5507,19.5507,46600.0
2012-02-10 13:30:00,26.6,26.6,26.53,26.53,107800.0,19.536,19.536,19.4846,19.4846,107800.0
2012-02-10 14:00:00,26.53,26.59,26.53,26.58,176900.0,19.4846,19.5286,19.4846,19.5213,176900.0
2012-02-10 14:30:00,26.58,26.6,26.54,26.54,95900.0,19.5213,19.536,19.4919,19.4919,95900.0
2012-02-10 15:00:00,26.54,26.54,26.46,26.52,113500.0,19.4919,19.4919,19.4331,19.4772,113500.0
2012-02-10 15:30:00,26.52,26.59,26.5,26.53,664000.0,19.4772,19.5286,19.4625,19.4846,664000.0
2012-02-13 09:30:00,26.79,26.89,26.76,26.84,157700.0,19.6755,19.749,19.6535,19.7122,157700.0
2012-02-13 10:00:00,26.83,26.96,26.8,26.86,419200.0,19.7049,19.8004,19.6829,19.7269,419200.0
2012-02-13 10:30:00,26.86,26.88,26.77,26.88,255900.0,19.7269,19.7416,19.6608,19.7416,255900.0
2012-02-13 11:00:00,26.87,26.94,26.81,26.83,171400.0,19.7343,19.7857,19.6902,19.7049,171400.0
2012-02-13 11:30:00,26.83,26.89,26.82,26.84,177500.0,19.7049,19.749,19.6975,19.7122,177500.0
2012-02-13 12:00:00,26.84,26.85,26.75,26.75,90100.0,19.7122,19.7196,19.6461,19.6461,90100.0
2012-02-13 12:30:00,26.74,26.81,26.69,26.81,130700.0,19.6388,19.6902,19.6021,19.6902,130700.0
2012-02-13 13:00:00,26.81,26.89,26.81,26.87,92400.0,19.6902,19.749,19.6902,19.7343,92400.0
2012-02-13 13:30:00,26.87,26.9,26.85,26.88,136200.0,19.7343,19.7563,19.7196,19.7416,136200.0
2012-02-13 14:00:00,26.89,26.92,26.87,26.91,132600.0,19.749,19.771,19.7343,19.7636,132600.0
2012-02-13 14:30:00,26.91,26.95,26.9,26.92,25500.0,19.7636,19.793,19.7563,19.771,25500.0
2012-02-13 15:00:00,26.91,26.92,26.82,26.9,49900.0,19.7636,19.771,19.6975,19.7563,49900.0
2012-02-13 15:30:00,26.89,26.93,26.84,26.93,171800.0,19.749,19.7783,19.7122,19.7783,171800.0
2012-02-14 09:30:00,26.77,26.8,26.59,26.6,290900.0,19.6608,19.6829,19.5286,19.536,290900.0
2012-02-14 10:00:00,26.57,26.58,26.36,26.56,242700.0,19.5139,19.5213,19.3597,19.5066,242700.0
2012-02-14 10:30:00,26.56,26.6,26.48,26.51,253700.0,19.5066,19.536,19.4478,19.4699,253700.0
2012-02-14 11:00:00,26.51,26.64,26.51,26.64,56000.0,19.4699,19.5653,19.4699,19.5653,56000.0
2012-02-14 11:30:00,26.64,26.68,26.57,26.59,102200.0,19.5653,19.5947,19.5139,19.5286,102200.0
2012-02-14 12:00:00,26.58,26.6,26.53,26.56,45100.0,19.5213,19.536,19.4846,19.5066,45100.0
2012-02-14 12:30:00,26.55,26.61,26.5,26.51,51400.0,19.4992,19.5433,19.4625,19.4699,51400.0
2012-02-14 13:00:00,26.51,26.56,26.44,26.54,262500.0,19.4699,19.5066,19.4185,19.4919,262500.0
2012-02-14 13:30:00,26.53,26.61,26.52,26.57,72300.0,19.4846,19.5433,19.4772,19.5139,72300.0
2012-02-14 14:00:00,26.57,26.61,26.54,26.54,223200.0,19.5139,19.5433,19.4919,19.4919,223200.0
2012-02-14 14:30:00,26.55,26.59,26.51,26.57,86500.0,19.4992,19.5286,19.4699,19.5139,86500.0
2012-02-14 15:00:00,26.58,26.62,26.46,26.5,71200.0,19.5213,19.5507,19.4331,19.4625,71200.0
2012-02-14 15:30:00,26.49,26.68,26.48,26.66,540700.0,19.4552,19.5947,19.4478,19.58,540700.0
2012-02-15 09:30:00,26.81,26.88,26.65,26.86,259700.0,19.6902,19.7416,19.5727,19.7269,259700.0
2012-02-15 10:00:00,26.87,26.92,26.73,26.82,292000.0,19.7343,19.771,19.6314,19.6975,292000.0
2012-02-15 10:30:00,26.81,26.85,26.73,26.77,356200.0,19.6902,19.7196,19.6314,19.6608,356200.0
2012-02-15 11:00:00,26.77,26.85,26.74,26.85,281500.0,19.6608,19.7196,19.6388,19.7196,281500.0
2012-02-15 11:30:00,26.85,26.94,26.81,26.89,93700.0,19.7196,19.7857,19.6902,19.749,93700.0
2012-02-15 12:00:00,26.89,26.89,26.8,26.82,52500.0,19.749,19.749,19.6829,19.6975,52500.0
2012-02-15 12:30:00,26.83,26.83,26.67,26.72,195200.0,19.7049,19.7049,19.5874,19.6241,195200.0
2012-02-15 13:00:00,26.72,26.82,26.64,26.73,145200.0,19.6241,19.6975,19.5653,19.6314,145200.0
2012-02-15 13:30:00,26.74,26.78,26.62,26.78,142300.0,19.6388,19.6682,19.5507,19.6682,142300.0
2012-02-15 14:00:00,26.78,26.8,26.64,26.78,241400.0,19.6682,19.6829,19.5653,19.6682,241400.0
2012-02-15 14:30:00,26.79,26.79,26.59,26.6,205500.0,19.6755,19.6755,19.5286,19.536,205500.0
2012-02-15 15:00:00,26.6,26.71,26.55,26.63,384500.0,19.536,19.6168,19.4992,19.558,384500.0
2012-02-15 15:30:00,26.63,26.73,26.6,26.67,292800.0,19.558,19.6314,19.536,19.5874,292800.0
2012-02-16 09:30:00,26.59,26.8,26.59,26.75,343300.0,19.5286,19.6829,19.5286,19.6461,343300.0
2012-02-16 10:00:00,26.75,26.99,26.75,26.97,304100.0,19.6461,19.8224,19.6461,19.8077,304100.0
2012-02-16 10:30:00,26.97,27.16,26.96,27.0,419900.0,19.8077,19.9472,19.8004,19.8297,419900.0
2012-02-16 11:00:00,27.01,27.12,27.0,27.12,170300.0,19.8371,19.9179,19.8297,19.9179,170300.0
2012-02-16 11:30:00,27.12,27.3,27.07,27.25,246800.0,19.9179,20.0501,19.8811,20.0133,246800.0
2012-02-16 12:00:00,27.26,27.3,27.18,27.23,253900.0,20.0207,20.0501,19.9619,19.9987,253900.0
2012-02-16 12:30:00,27.23,27.28,27.2,27.28,219700.0,19.9987,20.0354,19.9766,20.0354,219700.0
2012-02-16 13:00:00,27.29,27.32,27.26,27.32,258300.0,20.0427,20.0648,20.0207,20.0648,258300.0
2012-02-16 13:30:00,27.32,27.35,27.29,27.35,354100.0,20.0648,20.0868,20.0427,20.0868,354100.0
2012-02-16 14:00:00,27.35,27.36,27.31,27.31,216900.0,20.0868,20.0941,20.0574,20.0574,216900.0
2012-02-16 14:30:00,27.32,27.33,27.29,27.32,163300.0,20.0648,20.0721,20.0427,20.0648,163300.0
2012-02-16 15:00:00,27.31,27.32,27.19,27.22,163200.0,20.0574,20.0648,19.9693,19.9913,163200.0
2012-02-16 15:30:00,27.23,27.3,27.22,27.26,384300.0,19.9987,20.0501,19.9913,20.0207,384300.0
2012-02-17 09:30:00,27.48,27.48,27.24,27.39,187400.0,20.1823,20.1823,20.006,20.1162,187400.0
2012-02-17 10:00:00,27.38,27.38,27.26,27.36,123300.0,20.1088,20.1088,20.0207,20.0941,123300.0
2012-02-17 10:30:00,27.35,27.41,27.31,27.4,97300.0,20.0868,20.1309,20.0574,20.1235,97300.0
2012-02-17 11:00:00,27.39,27.42,27.38,27.4,128500.0,20.1162,20.1382,20.1088,20.1235,128500.0
2012-02-17 11:30:00,27.39,27.49,27.39,27.49,94500.0,20.1162,20.1896,20.1162,20.1896,94500.0
2012-02-17 12:00:00,27.49,27.5,27.48,27.49,101400.0,20.1896,20.197,20.1823,20.1896,101400.0
2012-02-17 12:30:00,27.49,27.49,27.42,27.43,55500.0,20.1896,20.1896,20.1382,20.1455,55500.0
2012-02-17 13:00:00,27.43,27.43,27.39,27.41,65000.0,20.1455,20.1455,20.1162,20.1309,65000.0
2012-02-17 13:30:00,27.41,27.42,27.39,27.42,81500.0,20.1309,20.1382,20.1162,20.1382,81500.0
2012-02-17 14:00:00,27.42,27.43,27.39,27.39,80200.0,20.1382,20.1455,20.1162,20.1162,80200.0
2012-02-17 14:30:00,27.39,27.41,27.34,27.36,98200.0,20.1162,20.1309,20.0794,20.0941,98200.0
2012-02-17 15:00:00,27.36,27.36,27.32,27.36,99500.0,20.0941,20.0941,20.0648,20.0941,99500.0
2012-02-17 15:30:00,27.36,27.39,27.32,27.39,217100.0,20.0941,20.1162,20.0648,20.1162,217100.0
2012-02-21 09:30:00,27.46,27.5,27.05,27.11,213500.0,20.1676,20.197,19.8665,19.9105,213500.0
2012-02-21 10:00:00,27.11,27.21,27.1,27.17,329200.0,19.9105,19.984,19.9032,19.9546,329200.0
2012-02-21 10:30:00,27.17,27.36,27.13,27.35,311200.0,19.9546,20.0941,19.9252,20.0868,311200.0
2012-02-21 11:00:00,27.36,27.43,27.34,27.4,198500.0,20.0941,20.1455,20.0794,20.1235,198500.0
2012-02-21 11:30:00,27.41,27.41,27.3,27.32,103000.0,20.1309,20.1309,20.0501,20.0648,103000.0
2012-02-21 12:00:00,27.32,27.45,27.31,27.44,62700.0,20.0648,20.1602,20.0574,20.1529,62700.0
2012-02-21 12:30:00,27.44,27.45,27.41,27.41,80000.0,20.1529,20.1602,20.1309,20.1309,80000.0
2012-02-21 13:00:00,27.41,27.46,27.4,27.4,62600.0,20.1309,20.1676,20.1235,20.1235,62600.0
2012-02-21 13:30:00,27.4,27.43,27.31,27.34,85400.0,20.1235,20.1455,20.0574,20.0794,85400.0
2012-02-21 14:00:00,27.34,27.35,27.25,27.27,111100.0,20.0794,20.0868,20.0133,20.028,111100.0
2012-02-21 14:30:00,27.27,27.27,27.06,27.11,118500.0,20.028,20.028,19.8738,19.9105,118500.0
2012-02-21 15:00:00,27.1,27.19,27.09,27.14,111300.0,19.9032,19.9693,19.8958,19.9326,111300.0
2012-02-21 15:30:00,27.15,27.28,27.09,27.23,418400.0,19.9399,20.0354,19.8958,19.9987,418400.0
2012-02-22 09:30:00,27.16,27.16,26.97,26.99,175100.0,19.9472,19.9472,19.8077,19.8224,175100.0
2012-02-22 10:00:00,26.99,27.1,26.89,27.02,192800.0,19.8224,19.9032,19.749,19.8444,192800.0
2012-02-22 10:30:00,27.01,27.03,26.91,26.99,404700.0,19.8371,19.8518,19.7636,19.8224,404700.0
2012-02-22 11:00:00,26.99,27.06,26.89,26.93,158000.0,19.8224,19.8738,19.749,19.7783,158000.0
2012-02-22 11:30:00,26.93,26.94,26.77,26.79,227400.0,19.7783,19.7857,19.6608,19.6755,227400.0
2012-02-22 12:00:00,26.79,26.79,26.73,26.74,241000.0,19.6755,19.6755,19.6314,19.6388,241000.0
2012-02-22 12:30:00,26.74,26.78,26.72,26.77,51700.0,19.6388,19.6682,19.6241,19.6608,51700.0
2012-02-22 13:00:00,26.77,26.82,26.72,26.72,206600.0,19.6608,19.6975,19.6241,19.6241,206600.0
2012-02-22 13:30:00,26.72,26.73,26.64,26.7,86800.0,19.6241,19.6314,19.5653,19.6094,86800.0
2012-02-22 14:00:00,26.71,26.72,26.69,26.7,63600.0,19.6168,19.6241,19.6021,19.6094,63600.0
2012-02-22 14:30:00,26.69,26.7,26.57,26.57,164600.0,19.6021,19.6094,19.5139,19.5139,164600.0
2012-02-22 15:00:00,26.57,26.66,26.54,26.63,204500.0,19.5139,19.58,19.4919,19.558,204500.0
2012-02-22 15:30:00,26.62,26.64,26.56,26.58,464200.0,19.5507,19.5653,19.5066,19.5213,464200.0
2012-02-23 09:30:00,26.61,26.61,26.45,26.49,138300.0,19.5433,19.5433,19.4258,19.4552,138300.0
2012-02-23 10:00:00,26.49,26.7,26.49,26.68,501800.0,19.4552,19.6094,19.4552,19.5947,501800.0
2012-02-23 10:30:00,26.68,26.82,26.66,26.82,210700.0,19.5947,19.6975,19.58,19.6975,210700.0
2012-02-23 11:00:00,26.82,26.98,26.8,26.95,239800.0,19.6975,19.8151,19.6829,19.793,239800.0
2012-02-23 11:30:00,26.95,26.96,26.85,26.91,175900.0,19.793,19.8004,19.7196,19.7636,175900.0
2012-02-23 12:00:00,26.9,27.05,26.89,27.04,170600.0,19.7563,19.8665,19.749,19.8591,170600.0
2012-02-23 12:30:00,27.05,27.17,27.03,27.06,194400.0,19.8665,19.9546,19.8518,19.8738,194400.0
2012-02-23 13:00:00,27.07,27.07,26.96,27.01,161700.0,19.8811,19.8811,19.8004,19.8371,161700.0
2012-02-23 13:30:00,27.01,27.11,26.97,27.05,211000.0,19.8371,19.9105,19.8077,19.8665,211000.0
2012-02-23 14:00:00,27.06,27.11,27.01,27.08,212700.0,19.8738,19.9105,19.8371,19.8885,212700.0
2012-02-23 14:30:00,27.09,27.13,27.07,27.09,268100.0,19.8958,19.9252,19.8811,19.8958,268100.0
2012-02-23 15:00:00,27.09,27.12,27.06,27.07,334000.0,19.8958,19.9179,19.8738,19.8811,334000.0
2012-02-23 15:30:00,27.08,27.13,27.04,27.13,387900.0,19.8885,19.9252,19.8591,19.9252,387900.0
2012-02-24 09:30:00,27.11,27.11,26.9,27.02,84000.0,19.9105,19.9105,19.7563,19.8444,84000.0
2012-02-24 10:00:00,27.02,27.06,26.85,26.9,116800.0,19.8444,19.8738,19.7196,19.7563,116800.0
2012-02-24 10:30:00,26.89,26.94,26.82,26.83,168600.0,19.749,19.7857,19.6975,19.7049,168600.0
2012-02-24 11:00:00,26.83,26.94,26.83,26.94,81900.0,19.7049,19.7857,19.7049,19.7857,81900.0
2012-02-24 11:30:00,26.94,27.06,26.92,27.06,206900.0,19.7857,19.8738,19.771,19.8738,206900.0
2012-02-24 12:00:00,27.06,27.08,27.04,27.07,178300.0,19.8738,19.8885,19.8591,19.8811,178300.0
2012-02-24 12:30:00,27.07,27.09,27.0,27.01,142100.0,19.8811,19.8958,19.8297,19.8371,142100.0
2012-02-24 13:00:00,27.01,27.04,26.94,26.95,176900.0,19.8371,19.8591,19.7857,19.793,176900.0
2012-02-24 13:30:00,26.95,26.97,26.93,26.96,308600.0,19.793,19.8077,19.7783,19.8004,308600.0
2012-02-24 14:00:00,26.95,26.96,26.86,26.86,41700.0,19.793,19.8004,19.7269,19.7269,41700.0
2012-02-24 14:30:00,26.86,26.86,26.78,26.8,384300.0,19.7269,19.7269,19.6682,19.6829,384300.0
2012-02-24 15:00:00,26.8,26.87,26.8,26.85,94300.0,19.6829,19.7343,19.6829,19.7196,94300.0
2012-02-24 15:30:00,26.86,26.9,26.83,26.9,342200.0,19.7269,19.7563,19.7049,19.7563,342200.0
2012-02-27 09:30:00,26.63,26.76,26.52,26.71,238400.0,19.558,19.6535,19.4772,19.6168,238400.0
2012-02-27 10:00:00,26.68,26.82,26.68,26.8,119100.0,19.5947,19.6975,19.5947,19.6829,119100.0
2012-02-27 10:30:00,26.8,26.98,26.76,26.9,131000.0,19.6829,19.8151,19.6535,19.7563,131000.0
2012-02-27 11:00:00,26.9,27.13,26.9,27.04,149000.0,19.7563,19.9252,19.7563,19.8591,149000.0
2012-02-27 11:30:00,27.06,27.11,27.04,27.1,33700.0,19.8738,19.9105,19.8591,19.9032,33700.0
2012-02-27 12:00:00,27.11,27.16,27.08,27.08,64200.0,19.9105,19.9472,19.8885,19.8885,64200.0
2012-02-27 12:30:00,27.09,27.25,27.09,27.17,110200.0,19.8958,20.0133,19.8958,19.9546,110200.0
2012-02-27 13:00:00,27.16,27.16,27.08,27.08,111800.0,19.9472,19.9472,19.8885,19.8885,111800.0
2012-02-27 13:30:00,27.09,27.16,27.06,27.08,78300.0,19.8958,19.9472,19.8738,19.8885,78300.0
2012-02-27 14:00:00,27.08,27.14,27.08,27.1,72200.0,19.8885,19.9326,19.8885,19.9032,72200.0
2012-02-27 14:30:00,27.09,27.1,27.05,27.05,217300.0,19.8958,19.9032,19.8665,19.8665,217300.0
2012-02-27 15:00:00,27.05,27.12,27.02,27.05,325000.0,19.8665,19.9179,19.8444,19.8665,325000.0
2012-02-27 15:30:00,27.05,27.15,27.05,27.09,321500.0,19.8665,19.9399,19.8665,19.8958,321500.0
2012-02-28 09:30:00,27.09,27.09,26.85,27.05,75300.0,19.8958,19.8958,19.7196,19.8665,75300.0
2012-02-28 10:00:00,27.04,27.13,26.92,27.01,229700.0,19.8591,19.9252,19.771,19.8371,229700.0
2012-02-28 10:30:00,27.02,27.18,27.02,27.18,118300.0,19.8444,19.9619,19.8444,19.9619,118300.0
2012-02-28 11:00:00,27.19,27.23,27.13,27.19,201300.0,19.9693,19.9987,19.9252,19.9693,201300.0
2012-02-28 11:30:00,27.19,27.19,27.07,27.16,114800.0,19.9693,19.9693,19.8811,19.9472,114800.0
2012-02-28 12:00:00,27.16,27.18,27.05,27.05,47100.0,19.9472,19.9619,19.8665,19.8665,47100.0
2012-02-28 12:30:00,27.05,27.17,27.04,27.15,138900.0,19.8665,19.9546,19.8591,19.9399,138900.0
2012-02-28 13:00:00,27.16,27.17,27.1,27.1,66200.0,19.9472,19.9546,19.9032,19.9032,66200.0
2012-02-28 13:30:00,27.09,27.1,26.95,27.01,209900.0,19.8958,19.9032,19.793,19.8371,209900.0
2012-02-28 14:00:00,27.0,27.03,26.94,26.95,87100.0,19.8297,19.8518,19.7857,19.793,87100.0
2012-02-28 14:30:00,26.95,27.04,26.91,26.99,122300.0,19.793,19.8591,19.7636,19.8224,122300.0
2012-02-28 15:00:00,27.0,27.06,26.93,27.0,187600.0,19.8297,19.8738,19.7783,19.8297,187600.0
2012-02-28 15:30:00,27.01,27.05,26.94,27.03,216700.0,19.8371,19.8665,19.7857,19.8518,216700.0
2012-02-29 09:30:00,27.11,27.37,27.08,27.29,151200.0,19.9105,20.1015,19.8885,20.0427,151200.0
2012-02-29 10:00:00,27.28,27.33,27.11,27.15,240200.0,20.0354,20.0721,19.9105,19.9399,240200.0
2012-02-29 10:30:00,27.14,27.14,26.77,27.02,407100.0,19.9326,19.9326,19.6608,19.8444,407100.0
2012-02-29 11:00:00,27.02,27.06,26.84,26.84,190800.0,19.8444,19.8738,19.7122,19.7122,190800.0
2012-02-29 11:30:00,26.83,27.14,26.83,27.09,241600.0,19.7049,19.9326,19.7049,19.8958,241600.0
2012-02-29 12:00:00,27.08,27.1,26.97,27.1,168500.0,19.8885,19.9032,19.8077,19.9032,168500.0
2012-02-29 12:30:00,27.1,27.12,27.03,27.07,268200.0,19.9032,19.9179,19.8518,19.8811,268200.0
2012-02-29 13:00:00,27.07,27.13,27.02,27.05,176600.0,19.8811,19.9252,19.8444,19.8665,176600.0
2012-02-29 13:30:00,27.05,27.18,27.05,27.17,243100.0,19.8665,19.9619,19.8665,19.9546,243100.0
2012-02-29 14:00:00,27.17,27.21,27.11,27.13,196800.0,19.9546,19.984,19.9105,19.9252,196800.0
2012-02-29 14:30:00,27.13,27.16,27.06,27.11,225900.0,19.9252,19.9472,19.8738,19.9105,225900.0
2012-02-29 15:00:00,27.1,27.11,26.97,26.99,155500.0,19.9032,19.9105,19.8077,19.8224,155500.0
2012-02-29 15:30:00,26.98,27.02,26.86,26.91,335000.0,19.8151,19.8444,19.7269,19.7636,335000.0
2012-03-01 09:30:00,26.98,27.24,26.97,27.21,118900.0,19.8151,20.006,19.8077,19.984,118900.0
2012-03-01 10:00:00,27.18,27.26,27.04,27.21,280300.0,19.9619,20.0207,19.8591,19.984,280300.0
2012-03-01 10:30:00,27.19,27.27,27.1,27.26,95600.0,19.9693,20.028,19.9032,20.0207,95600.0
2012-03-01 11:00:00,27.25,27.27,27.1,27.23,152400.0,20.0133,20.028,19.9032,19.9987,152400.0
2012-03-01 11:30:00,27.25,27.3,27.2,27.23,151100.0,20.0133,20.0501,19.9766,19.9987,151100.0
2012-03-01 12:00:00,27.23,27.36,27.2,27.34,175600.0,19.9987,20.0941,19.9766,20.0794,175600.0
2012-03-01 12:30:00,27.34,27.37,27.31,27.35,91500.0,20.0794,20.1015,20.0574,20.0868,91500.0
2012-03-01 13:00:00,27.35,27.41,27.3,27.4,63500.0,20.0868,20.1309,20.0501,20.1235,63500.0
2012-03-01 13:30:00,27.4,27.41,27.31,27.32,60800.0,20.1235,20.1309,20.0574,20.0648,60800.0
2012-03-01 14:00:00,27.32,27.34,27.22,27.26,158600.0,20.0648,20.0794,19.9913,20.0207,158600.0
2012-03-01 14:30:00,27.25,27.25,27.18,27.24,70000.0,20.0133,20.0133,19.9619,20.006,70000.0
2012-03-01 15:00:00,27.25,27.26,27.02,27.12,293200.0,20.0133,20.0207,19.8444,19.9179,293200.0
2012-03-01 15:30:00,27.12,27.12,27.01,27.03,373700.0,19.9179,19.9179,19.8371,19.8518,373700.0
2012-03-02 09:30:00,26.96,27.09,26.85,26.91,100900.0,19.8004,19.8958,19.7196,19.7636,100900.0
2012-03-02 10:00:00,26.91,27.12,26.84,27.11,220000.0,19.7636,19.9179,19.7122,19.9105,220000.0
2012-03-02 10:30:00,27.11,27.11,26.99,26.99,133700.0,19.9105,19.9105,19.8224,19.8224,133700.0
2012-03-02 11:00:00,27.0,27.02,26.94,26.97,60900.0,19.8297,19.8444,19.7857,19.8077,60900.0
2012-03-02 11:30:00,26.97,26.97,26.79,26.81,95700.0,19.8077,19.8077,19.6755,19.6902,95700.0
2012-03-02 12:00:00,26.82,26.83,26.67,26.71,64300.0,19.6975,19.7049,19.5874,19.6168,64300.0
2012-03-02 12:30:00,26.7,26.77,26.7,26.74,58400.0,19.6094,19.6608,19.6094,19.6388,58400.0
2012-03-02 13:00:00,26.71,26.74,26.55,26.66,72100.0,19.6168,19.6388,19.4992,19.58,72100.0
2012-03-02 13:30:00,26.67,26.77,26.67,26.73,242600.0,19.5874,19.6608,19.5874,19.6314,242600.0
2012-03-02 14:00:00,26.72,26.72,26.64,26.68,74500.0,19.6241,19.6241,19.5653,19.5947,74500.0
2012-03-02 14:30:00,26.68,26.77,26.65,26.75,188700.0,19.5947,19.6608,19.5727,19.6461,188700.0
2012-03-02 15:00:00,26.75,26.77,26.66,26.7,89600.0,19.6461,19.6608,19.58,19.6094,89600.0
2012-03-02 15:30:00,26.71,26.78,26.64,26.65,250800.0,19.6168,19.6682,19.5653,19.5727,250800.0
2012-03-05 09:30:00,26.57,26.61,26.4,26.52,200500.0,19.5139,19.5433,19.3891,19.4772,200500.0
2012-03-05 10:00:00,26.54,26.69,26.46,26.52,487000.0,19.4919,19.6021,19.4331,19.4772,487000.0
2012-03-05 10:30:00,26.52,26.69,26.47,26.69,186800.0,19.4772,19.6021,19.4405,19.6021,186800.0
2012-03-05 11:00:00,26.7,26.79,26.63,26.69,147000.0,19.6094,19.6755,19.558,19.6021,147000.0
2012-03-05 11:30:00,26.69,26.7,26.58,26.59,95200.0,19.6021,19.6094,19.5213,19.5286,95200.0
2012-03-05 12:00:00,26.6,26.64,26.54,26.55,57400.0,19.536,19.5653,19.4919,19.4992,57400.0
2012-03-05 12:30:00,26.55,26.57,26.5,26.51,147200.0,19.4992,19.5139,19.4625,19.4699,147200.0
2012-03-05 13:00:00,26.51,26.58,26.47,26.53,382900.0,19.4699,19.5213,19.4405,19.4846,382900.0
2012-03-05 13:30:00,26.52,26.52,26.46,26.48,161500.0,19.4772,19.4772,19.4331,19.4478,161500.0
2012-03-05 14:00:00,26.49,26.61,26.49,26.6,67300.0,19.4552,19.5433,19.4552,19.536,67300.0
2012-03-05 14:30:00,26.6,26.72,26.53,26.71,124100.0,19.536,19.6241,19.4846,19.6168,124100.0
2012-03-05 15:00:00,26.72,26.74,26.7,26.71,174000.0,19.6241,19.6388,19.6094,19.6168,174000.0
2012-03-05 15:30:00,26.71,26.71,26.61,26.62,270600.0,19.6168,19.6168,19.5433,19.5507,270600.0
2012-03-06 09:30:00,26.29,26.31,25.99,26.08,1211400.0,19.3083,19.323,19.088,19.1541,1211400.0
2012-03-06 10:00:00,26.08,26.2,26.05,26.2,319100.0,19.1541,19.2422,19.132,19.2422,319100.0
2012-03-06 10:30:00,26.19,26.24,25.96,25.99,542500.0,19.2348,19.2716,19.0659,19.088,542500.0
2012-03-06 11:00:00,25.97,26.08,25.94,26.08,393000.0,19.0733,19.1541,19.0512,19.1541,393000.0
2012-03-06 11:30:00,26.07,26.07,25.99,26.0,162000.0,19.1467,19.1467,19.088,19.0953,162000.0
2012-03-06 12:00:00,26.01,26.03,25.92,25.96,174600.0,19.1026,19.1173,19.0365,19.0659,174600.0
2012-03-06 12:30:00,25.96,26.05,25.95,25.98,217500.0,19.0659,19.132,19.0586,19.0806,217500.0
2012-03-06 13:00:00,25.97,25.97,25.87,25.9,286500.0,19.0733,19.0733,18.9998,19.0219,286500.0
2012-03-06 13:30:00,25.89,25.99,25.89,25.96,350400.0,19.0145,19.088,19.0145,19.0659,350400.0
2012-03-06 14:00:00,25.95,26.01,25.93,25.95,313000.0,19.0586,19.1026,19.0439,19.0586,313000.0
2012-03-06 14:30:00,25.96,25.99,25.91,25.92,353300.0,19.0659,19.088,19.0292,19.0365,353300.0
2012-03-06 15:00:00,25.92,26.02,25.92,25.94,480800.0,19.0365,19.11,19.0365,19.0512,480800.0
2012-03-06 15:30:00,25.94,25.97,25.88,25.93,1082300.0,19.0512,19.0733,19.0072,19.0439,1082300.0
2012-03-07 09:30:00,26.13,26.22,25.98,26.19,269000.0,19.1908,19.2569,19.0806,19.2348,269000.0
2012-03-07 10:00:00,26.18,26.22,26.08,26.1,268800.0,19.2275,19.2569,19.1541,19.1687,268800.0
2012-03-07 10:30:00,26.11,26.19,26.11,26.17,51900.0,19.1761,19.2348,19.1761,19.2202,51900.0
2012-03-07 11:00:00,26.18,26.36,26.18,26.35,317600.0,19.2275,19.3597,19.2275,19.3524,317600.0
2012-03-07 11:30:00,26.35,26.39,26.35,26.39,172600.0,19.3524,19.3817,19.3524,19.3817,172600.0
2012-03-07 12:00:00,26.39,26.45,26.33,26.36,277500.0,19.3817,19.4258,19.3377,19.3597,277500.0
2012-03-07 12:30:00,26.36,26.42,26.34,26.4,116100.0,19.3597,19.4038,19.345,19.3891,116100.0
2012-03-07 13:00:00,26.4,26.42,26.36,26.4,263200.0,19.3891,19.4038,19.3597,19.3891,263200.0
2012-03-07 13:30:00,26.39,26.4,26.36,26.39,191000.0,19.3817,19.3891,19.3597,19.3817,191000.0
2012-03-07 14:00:00,26.39,26.43,26.38,26.42,104900.0,19.3817,19.4111,19.3744,19.4038,104900.0
2012-03-07 14:30:00,26.41,26.41,26.35,26.4,109500.0,19.3964,19.3964,19.3524,19.3891,109500.0
2012-03-07 15:00:00,26.39,26.42,26.35,26.37,110500.0,19.3817,19.4038,19.3524,19.367,110500.0
2012-03-07 15:30:00,26.37,26.4,26.34,26.38,344700.0,19.367,19.3891,19.345,19.3744,344700.0
2012-03-08 09:30:00,26.5,26.67,26.5,26.51,373300.0,19.4625,19.5874,19.4625,19.4699,373300.0
2012-03-08 10:00:00,26.51,26.51,26.34,26.39,268400.0,19.4699,19.4699,19.345,19.3817,268400.0
2012-03-08 10:30:00,26.39,26.48,26.39,26.46,124000.0,19.3817,19.4478,19.3817,19.4331,124000.0
2012-03-08 11:00:00,26.46,26.6,26.46,26.58,129300.0,19.4331,19.536,19.4331,19.5213,129300.0
2012-03-08 11:30:00,26.57,26.66,26.55,26.64,128300.0,19.5139,19.58,19.4992,19.5653,128300.0
2012-03-08 12:00:00,26.65,26.7,26.6,26.63,81500.0,19.5727,19.6094,19.536,19.558,81500.0
2012-03-08 12:30:00,26.62,26.64,26.59,26.63,33200.0,19.5507,19.5653,19.5286,19.558,33200.0
2012-03-08 13:00:00,26.62,26.63,26.57,26.62,58000.0,19.5507,19.558,19.5139,19.5507,58000.0
2012-03-08 13:30:00,26.62,26.63,26.59,26.59,43200.0,19.5507,19.558,19.5286,19.5286,43200.0
2012-03-08 14:00:00,26.59,26.63,26.58,26.61,73500.0,19.5286,19.558,19.5213,19.5433,73500.0
2012-03-08 14:30:00,26.61,26.74,26.57,26.74,98500.0,19.5433,19.6388,19.5139,19.6388,98500.0
2012-03-08 15:00:00,26.73,26.76,26.71,26.73,89400.0,19.6314,19.6535,19.6168,19.6314,89400.0
2012-03-08 15:30:00,26.74,26.75,26.67,26.74,303400.0,19.6388,19.6461,19.5874,19.6388,303400.0
2012-03-09 09:30:00,26.74,26.96,26.71,26.87,119600.0,19.6388,19.8004,19.6168,19.7343,119600.0
2012-03-09 10:00:00,26.88,27.26,26.88,27.2,188700.0,19.7416,20.0207,19.7416,19.9766,188700.0
2012-03-09 10:30:00,27.21,27.32,27.21,27.25,153200.0,19.984,20.0648,19.984,20.0133,153200.0
2012-03-09 11:00:00,27.26,27.29,27.21,27.25,191800.0,20.0207,20.0427,19.984,20.0133,191800.0
2012-03-09 11:30:00,27.25,27.3,27.22,27.3,151700.0,20.0133,20.0501,19.9913,20.0501,151700.0
2012-03-09 12:00:00,27.31,27.32,27.28,27.3,42200.0,20.0574,20.0648,20.0354,20.0501,42200.0
2012-03-09 12:30:00,27.3,27.32,27.28,27.3,64800.0,20.0501,20.0648,20.0354,20.0501,64800.0
2012-03-09 13:00:00,27.3,27.3,27.21,27.25,114500.0,20.0501,20.0501,19.984,20.0133,114500.0
2012-03-09 13:30:00,27.26,27.3,27.24,27.27,104300.0,20.0207,20.0501,20.006,20.028,104300.0
2012-03-09 14:00:00,27.28,27.29,27.2,27.21,112900.0,20.0354,20.0427,19.9766,19.984,112900.0
2012-03-09 14:30:00,27.21,27.23,27.03,27.06,147800.0,19.984,19.9987,19.8518,19.8738,147800.0
2012-03-09 15:00:00,27.07,27.18,27.07,27.17,259600.0,19.8811,19.9619,19.8811,19.9546,259600.0
2012-03-09 15:30:00,27.17,27.18,27.08,27.17,437000.0,19.9546,19.9619,19.8885,19.9546,437000.0
2012-03-12 09:30:00,27.1,27.13,26.99,27.05,155700.0,19.9032,19.9252,19.8224,19.8665,155700.0
2012-03-12 10:00:00,27.05,27.07,26.95,27.02,234500.0,19.8665,19.8811,19.793,19.8444,234500.0
2012-03-12 10:30:00,27.03,27.06,26.96,27.06,182000.0,19.8518,19.8738,19.8004,19.8738,182000.0
2012-03-12 11:00:00,27.06,27.08,26.9,26.9,137400.0,19.8738,19.8885,19.7563,19.7563,137400.0
2012-03-12 11:30:00,26.91,26.98,26.9,26.95,60600.0,19.7636,19.8151,19.7563,19.793,60600.0
2012-03-12 12:00:00,26.95,27.09,26.91,27.08,65000.0,19.793,19.8958,19.7636,19.8885,65000.0
2012-03-12 12:30:00,27.08,27.11,27.04,27.08,64700.0,19.8885,19.9105,19.8591,19.8885,64700.0
2012-03-12 13:00:00,27.08,27.17,27.08,27.15,45400.0,19.8885,19.9546,19.8885,19.9399,45400.0
2012-03-12 13:30:00,27.15,27.21,27.12,27.13,73400.0,19.9399,19.984,19.9179,19.9252,73400.0
2012-03-12 14:00:00,27.13,27.14,27.08,27.12,101500.0,19.9252,19.9326,19.8885,19.9179,101500.0
2012-03-12 14:30:00,27.13,27.14,27.11,27.14,29600.0,19.9252,19.9326,19.9105,19.9326,29600.0
2012-03-12 15:00:00,27.15,27.16,27.12,27.14,30500.0,19.9399,19.9472,19.9179,19.9326,30500.0
2012-03-12 15:30:00,27.14,27.14,27.05,27.09,145900.0,19.9326,19.9326,19.8665,19.8958,145900.0
2012-03-13 09:30:00,27.28,27.4,27.2,27.33,65000.0,20.0354,20.1235,19.9766,20.0721,65000.0
2012-03-13 10:00:00,27.35,27.44,27.32,27.38,146600.0,20.0868,20.1529,20.0648,20.1088,146600.0
2012-03-13 10:30:00,27.38,27.5,27.38,27.48,73500.0,20.1088,20.197,20.1088,20.1823,73500.0
2012-03-13 11:00:00,27.48,27.51,27.46,27.48,185200.0,20.1823,20.2043,20.1676,20.1823,185200.0
2012-03-13 11:30:00,27.48,27.64,27.48,27.57,203500.0,20.1823,20.2998,20.1823,20.2484,203500.0
2012-03-13 12:00:00,27.57,27.62,27.55,27.57,79500.0,20.2484,20.2851,20.2337,20.2484,79500.0
2012-03-13 12:30:00,27.57,27.6,27.55,27.58,74400.0,20.2484,20.2704,20.2337,20.2557,74400.0
2012-03-13 13:00:00,27.59,27.6,27.56,27.57,94100.0,20.2631,20.2704,20.241,20.2484,94100.0
2012-03-13 13:30:00,27.57,27.57,27.5,27.51,59400.0,20.2484,20.2484,20.197,20.2043,59400.0
2012-03-13 14:00:00,27.51,27.57,27.47,27.5,170300.0,20.2043,20.2484,20.1749,20.197,170300.0
2012-03-13 14:30:00,27.51,27.59,27.49,27.58,335200.0,20.2043,20.2631,20.1896,20.2557,335200.0
2012-03-13 15:00:00,27.58,28.12,27.56,28.02,739200.0,20.2557,20.6523,20.241,20.5789,739200.0
2012-03-13 15:30:00,28.02,28.14,27.99,28.14,1092300.0,20.5789,20.667,20.5568,20.667,1092300.0
2012-03-14 09:30:00,28.15,28.33,28.09,28.32,724100.0,20.6743,20.8065,20.6303,20.7992,724100.0
2012-03-14 10:00:00,28.32,28.5,28.17,28.17,694700.0,20.7992,20.9314,20.689,20.689,694700.0
2012-03-14 10:30:00,28.19,28.21,27.95,27.97,200800.0,20.7037,20.7184,20.5275,20.5421,200800.0
2012-03-14 11:00:00,27.98,28.04,27.87,27.95,200800.0,20.5495,20.5936,20.4687,20.5275,200800.0
2012-03-14 11:30:00,27.95,28.12,27.95,28.12,139300.0,20.5275,20.6523,20.5275,20.6523,139300.0
2012-03-14 12:00:00,28.13,28.22,28.09,28.21,331600.0,20.6597,20.7257,20.6303,20.7184,331600.0
2012-03-14 12:30:00,28.2,28.27,28.2,28.27,146300.0,20.7111,20.7625,20.7111,20.7625,146300.0
2012-03-14 13:00:00,28.27,28.5,28.26,28.48,462900.0,20.7625,20.9314,20.7551,20.9167,462900.0
2012-03-14 13:30:00,28.47,28.47,28.18,28.18,269600.0,20.9094,20.9094,20.6964,20.6964,269600.0
2012-03-14 14:00:00,28.18,28.27,28.07,28.16,151600.0,20.6964,20.7625,20.6156,20.6817,151600.0
2012-03-14 14:30:00,28.16,28.26,28.1,28.25,283400.0,20.6817,20.7551,20.6376,20.7478,283400.0
2012-03-14 15:00:00,28.26,28.27,28.15,28.23,507800.0,20.7551,20.7625,20.6743,20.7331,507800.0
2012-03-14 15:30:00,28.24,28.3,28.21,28.29,478600.0,20.7404,20.7845,20.7184,20.7772,478600.0
2012-03-15 09:30:00,28.34,28.43,28.13,28.41,161300.0,20.8139,20.88,20.6597,20.8653,161300.0
2012-03-15 10:00:00,28.42,28.59,28.35,28.46,239000.0,20.8726,20.9975,20.8212,20.902,239000.0
2012-03-15 10:30:00,28.46,28.65,28.45,28.49,388500.0,20.902,21.0416,20.8947,20.924,388500.0
2012-03-15 11:00:00,28.49,28.62,28.44,28.62,200400.0,20.924,21.0195,20.8873,21.0195,200400.0
2012-03-15 11:30:00,28.61,28.74,28.61,28.67,275200.0,21.0122,21.1077,21.0122,21.0562,275200.0
2012-03-15 12:00:00,28.66,28.87,28.65,28.83,533000.0,21.0489,21.2031,21.0416,21.1738,533000.0
2012-03-15 12:30:00,28.83,28.95,28.8,28.82,277800.0,21.1738,21.2619,21.1517,21.1664,277800.0
2012-03-15 13:00:00,28.83,28.85,28.67,28.69,220300.0,21.1738,21.1884,21.0562,21.0709,220300.0
2012-03-15 13:30:00,28.69,28.77,28.69,28.76,185800.0,21.0709,21.1297,21.0709,21.1223,185800.0
2012-03-15 14:00:00,28.76,28.83,28.73,28.81,317300.0,21.1223,21.1738,21.1003,21.1591,317300.0
2012-03-15 14:30:00,28.81,28.82,28.72,28.78,244800.0,21.1591,21.1664,21.093,21.137,244800.0
2012-03-15 15:00:00,28.78,28.83,28.77,28.82,260000.0,21.137,21.1738,21.1297,21.1664,260000.0
2012-03-15 15:30:00,28.83,28.86,28.79,28.84,562000.0,21.1738,21.1958,21.1444,21.1811,562000.0
2012-03-16 09:30:00,28.92,28.92,28.53,28.59,200900.0,21.311,21.311,21.0236,21.0679,200900.0
2012-03-16 10:00:00,28.59,28.71,28.58,28.7,220100.0,21.0679,21.1563,21.0605,21.1489,220100.0
2012-03-16 10:30:00,28.71,28.91,28.68,28.9,168800.0,21.1563,21.3037,21.1342,21.2963,168800.0
2012-03-16 11:00:00,28.91,28.95,28.8,28.87,238800.0,21.3037,21.3331,21.2226,21.2742,238800.0
2012-03-16 11:30:00,28.87,29.01,28.87,28.99,578500.0,21.2742,21.3774,21.2742,21.3626,578500.0
2012-03-16 12:00:00,29.0,29.03,28.98,29.03,319200.0,21.37,21.3921,21.3552,21.3921,319200.0
2012-03-16 12:30:00,29.03,29.09,29.0,29.05,415400.0,21.3921,21.4363,21.37,21.4068,415400.0
2012-03-16 13:00:00,29.04,29.05,28.93,28.93,121600.0,21.3995,21.4068,21.3184,21.3184,121600.0
2012-03-16 13:30:00,28.93,28.93,28.83,28.87,74800.0,21.3184,21.3184,21.2447,21.2742,74800.0
2012-03-16 14:00:00,28.86,28.88,28.83,28.85,93200.0,21.2668,21.2816,21.2447,21.2594,93200.0
2012-03-16 14:30:00,28.85,28.85,28.82,28.83,92700.0,21.2594,21.2594,21.2373,21.2447,92700.0
2012-03-16 15:00:00,28.82,28.84,28.72,28.8,181400.0,21.2373,21.2521,21.1637,21.2226,181400.0
2012-03-16 15:30:00,28.8,28.88,28.78,28.84,362500.0,21.2226,21.2816,21.2079,21.2521,362500.0
2012-03-19 09:30:00,28.8,29.22,28.46,29.18,253100.0,21.2226,21.5321,20.9721,21.5026,253100.0
2012-03-19 10:00:00,29.16,29.17,28.86,28.98,159600.0,21.4879,21.4953,21.2668,21.3552,159600.0
2012-03-19 10:30:00,28.98,29.12,28.97,29.08,104400.0,21.3552,21.4584,21.3479,21.4289,104400.0
2012-03-19 11:00:00,29.08,29.11,29.01,29.07,85800.0,21.4289,21.451,21.3774,21.4216,85800.0
2012-03-19 11:30:00,29.07,29.22,29.05,29.2,144700.0,21.4216,21.5321,21.4068,21.5174,144700.0
2012-03-19 12:00:00,29.2,29.24,29.2,29.21,114600.0,21.5174,21.5468,21.5174,21.5247,114600.0
2012-03-19 12:30:00,29.21,29.28,29.2,29.26,323600.0,21.5247,21.5763,21.5174,21.5616,323600.0
2012-03-19 13:00:00,29.26,29.29,29.24,29.26,251500.0,21.5616,21.5837,21.5468,21.5616,251500.0
2012-03-19 13:30:00,29.26,29.35,29.25,29.3,139200.0,21.5616,21.6279,21.5542,21.5911,139200.0
2012-03-19 14:00:00,29.3,29.36,29.28,29.36,301100.0,21.5911,21.6353,21.5763,21.6353,301100.0
2012-03-19 14:30:00,29.35,29.36,29.25,29.27,547800.0,21.6279,21.6353,21.5542,21.5689,547800.0
2012-03-19 15:00:00,29.27,29.31,29.19,29.19,315900.0,21.5689,21.5984,21.51,21.51,315900.0
2012-03-19 15:30:00,29.2,29.21,29.08,29.1,400900.0,21.5174,21.5247,21.4289,21.4437,400900.0
2012-03-20 09:30:00,28.85,28.94,28.68,28.8,710900.0,21.2594,21.3258,21.1342,21.2226,710900.0
2012-03-20 10:00:00,28.8,29.02,28.68,28.9,506800.0,21.2226,21.3847,21.1342,21.2963,506800.0
2012-03-20 10:30:00,28.9,29.12,28.88,29.03,100600.0,21.2963,21.4584,21.2816,21.3921,100600.0
2012-03-20 11:00:00,29.04,29.11,28.95,28.96,149700.0,21.3995,21.451,21.3331,21.3405,149700.0
2012-03-20 11:30:00,28.96,28.97,28.74,28.81,96400.0,21.3405,21.3479,21.1784,21.23,96400.0
2012-03-20 12:00:00,28.81,28.9,28.78,28.84,236900.0,21.23,21.2963,21.2079,21.2521,236900.0
2012-03-20 12:30:00,28.84,28.9,28.84,28.89,78100.0,21.2521,21.2963,21.2521,21.2889,78100.0
2012-03-20 13:00:00,28.89,29.03,28.88,28.94,165300.0,21.2889,21.3921,21.2816,21.3258,165300.0
2012-03-20 13:30:00,28.93,28.97,28.88,28.97,49400.0,21.3184,21.3479,21.2816,21.3479,49400.0
2012-03-20 14:00:00,28.98,29.03,28.9,28.98,93600.0,21.3552,21.3921,21.2963,21.3552,93600.0
2012-03-20 14:30:00,28.98,29.0,28.94,28.95,73400.0,21.3552,21.37,21.3258,21.3331,73400.0
2012-03-20 15:00:00,28.95,29.01,28.95,28.97,109500.0,21.3331,21.3774,21.3331,21.3479,109500.0
2012-03-20 15:30:00,28.98,29.01,28.84,28.94,497300.0,21.3552,21.3774,21.2521,21.3258,497300.0
2012-03-21 09:30:00,29.04,29.07,28.86,28.93,348800.0,21.3995,21.4216,21.2668,21.3184,348800.0
2012-03-21 10:00:00,28.92,28.93,28.72,28.84,145300.0,21.311,21.3184,21.1637,21.2521,145300.0
2012-03-21 10:30:00,28.85,28.92,28.72,28.73,150900.0,21.2594,21.311,21.1637,21.171,150900.0
2012-03-21 11:00:00,28.72,28.83,28.68,28.8,200900.0,21.1637,21.2447,21.1342,21.2226,200900.0
2012-03-21 11:30:00,28.8,28.91,28.8,28.84,62600.0,21.2226,21.3037,21.2226,21.2521,62600.0
2012-03-21 12:00:00,28.84,28.98,28.83,28.97,177500.0,21.2521,21.3552,21.2447,21.3479,177500.0
2012-03-21 12:30:00,28.96,28.97,28.91,28.91,32500.0,21.3405,21.3479,21.3037,21.3037,32500.0
2012-03-21 13:00:00,28.91,28.92,28.79,28.84,48300.0,21.3037,21.311,21.2152,21.2521,48300.0
2012-03-21 13:30:00,28.84,28.89,28.79,28.89,51600.0,21.2521,21.2889,21.2152,21.2889,51600.0
2012-03-21 14:00:00,28.88,28.92,28.84,28.85,66900.0,21.2816,21.311,21.2521,21.2594,66900.0
2012-03-21 14:30:00,28.85,28.92,28.79,28.84,55000.0,21.2594,21.311,21.2152,21.2521,55000.0
2012-03-21 15:00:00,28.84,28.93,28.83,28.92,89100.0,21.2521,21.3184,21.2447,21.311,89100.0
2012-03-21 15:30:00,28.92,28.92,28.79,28.8,187600.0,21.311,21.311,21.2152,21.2226,187600.0
2012-03-22 09:30:00,28.55,28.55,28.28,28.39,551200.0,21.0384,21.0384,20.8394,20.9205,551200.0
2012-03-22 10:00:00,28.42,28.52,28.36,28.43,228500.0,20.9426,21.0163,20.8984,20.95,228500.0
2012-03-22 10:30:00,28.43,28.43,28.18,28.19,108100.0,20.95,20.95,20.7657,20.7731,108100.0
2012-03-22 11:00:00,28.19,28.23,28.1,28.23,266000.0,20.7731,20.8026,20.7068,20.8026,266000.0
2012-03-22 11:30:00,28.23,28.31,28.19,28.3,126800.0,20.8026,20.8615,20.7731,20.8542,126800.0
2012-03-22 12:00:00,28.31,28.36,28.3,28.31,62600.0,20.8615,20.8984,20.8542,20.8615,62600.0
2012-03-22 12:30:00,28.31,28.39,28.29,28.39,61800.0,20.8615,20.9205,20.8468,20.9205,61800.0
2012-03-22 13:00:00,28.4,28.4,28.28,28.34,68900.0,20.9278,20.9278,20.8394,20.8836,68900.0
2012-03-22 13:30:00,28.33,28.36,28.29,28.33,80700.0,20.8763,20.8984,20.8468,20.8763,80700.0
2012-03-22 14:00:00,28.33,28.34,28.28,28.34,89500.0,20.8763,20.8836,20.8394,20.8836,89500.0
2012-03-22 14:30:00,28.34,28.35,28.29,28.31,67300.0,20.8836,20.891,20.8468,20.8615,67300.0
2012-03-22 15:00:00,28.3,28.3,28.13,28.25,213500.0,20.8542,20.8542,20.7289,20.8173,213500.0
2012-03-22 15:30:00,28.25,28.37,28.24,28.34,331100.0,20.8173,20.9057,20.8099,20.8836,331100.0
2012-03-23 09:30:00,28.25,28.37,28.2,28.25,87300.0,20.8173,20.9057,20.7805,20.8173,87300.0
2012-03-23 10:00:00,28.24,28.24,28.0,28.05,355800.0,20.8099,20.8099,20.6331,20.6699,355800.0
2012-03-23 10:30:00,28.05,28.19,28.04,28.15,127800.0,20.6699,20.7731,20.6626,20.7436,127800.0
2012-03-23 11:00:00,28.16,28.2,28.11,28.2,129000.0,20.751,20.7805,20.7141,20.7805,129000.0
2012-03-23 11:30:00,28.21,28.24,28.13,28.14,286500.0,20.7878,20.8099,20.7289,20.7363,286500.0
2012-03-23 12:00:00,28.15,28.17,28.09,28.15,219000.0,20.7436,20.7584,20.6994,20.7436,219000.0
2012-03-23 12:30:00,28.15,28.28,28.12,28.22,142700.0,20.7436,20.8394,20.7215,20.7952,142700.0
2012-03-23 13:00:00,28.23,28.31,28.21,28.3,99600.0,20.8026,20.8615,20.7878,20.8542,99600.0
2012-03-23 13:30:00,28.31,28.35,28.19,28.21,113400.0,20.8615,20.891,20.7731,20.7878,113400.0
2012-03-23 14:00:00,28.21,28.37,28.2,28.35,244600.0,20.7878,20.9057,20.7805,20.891,244600.0
2012-03-23 14:30:00,28.35,28.42,28.3,28.34,222100.0,20.891,20.9426,20.8542,20.8836,222100.0
2012-03-23 15:00:00,28.35,28.4,28.27,28.38,149300.0,20.891,20.9278,20.832,20.9131,149300.0
2012-03-23 15:30:00,28.39,28.47,28.36,28.43,381400.0,20.9205,20.9794,20.8984,20.95,381400.0
2012-03-26 09:30:00,28.76,28.79,28.53,28.72,202300.0,21.1931,21.2152,21.0236,21.1637,202300.0
2012-03-26 10:00:00,28.69,28.96,28.65,28.89,260300.0,21.1415,21.3405,21.1121,21.2889,260300.0
2012-03-26 10:30:00,28.89,28.94,28.83,28.84,69200.0,21.2889,21.3258,21.2447,21.2521,69200.0
2012-03-26 11:00:00,28.84,28.91,28.79,28.89,108900.0,21.2521,21.3037,21.2152,21.2889,108900.0
2012-03-26 11:30:00,28.89,28.91,28.81,28.81,124000.0,21.2889,21.3037,21.23,21.23,124000.0
2012-03-26 12:00:00,28.81,28.83,28.78,28.78,43900.0,21.23,21.2447,21.2079,21.2079,43900.0
2012-03-26 12:30:00,28.78,28.81,28.73,28.78,76600.0,21.2079,21.23,21.171,21.2079,76600.0
2012-03-26 13:00:00,28.77,28.79,28.71,28.72,169200.0,21.2005,21.2152,21.1563,21.1637,169200.0
2012-03-26 13:30:00,28.71,28.77,28.71,28.74,100700.0,21.1563,21.2005,21.1563,21.1784,100700.0
2012-03-26 14:00:00,28.75,28.8,28.74,28.8,47900.0,21.1858,21.2226,21.1784,21.2226,47900.0
2012-03-26 14:30:00,28.79,28.82,28.75,28.8,66700.0,21.2152,21.2373,21.1858,21.2226,66700.0
2012-03-26 15:00:00,28.8,28.83,28.78,28.82,134400.0,21.2226,21.2447,21.2079,21.2373,134400.0
2012-03-26 15:30:00,28.82,28.87,28.78,28.87,395400.0,21.2373,21.2742,21.2079,21.2742,395400.0
2012-03-27 09:30:00,28.88,28.93,28.7,28.89,69100.0,21.2816,21.3184,21.1489,21.2889,69100.0
2012-03-27 10:00:00,28.88,28.88,28.74,28.82,257100.0,21.2816,21.2816,21.1784,21.2373,257100.0
2012-03-27 10:30:00,28.82,28.85,28.68,28.76,334800.0,21.2373,21.2594,21.1342,21.1931,334800.0
2012-03-27 11:00:00,28.76,28.79,28.73,28.75,198100.0,21.1931,21.2152,21.171,21.1858,198100.0
2012-03-27 11:30:00,28.75,28.8,28.71,28.79,200200.0,21.1858,21.2226,21.1563,21.2152,200200.0
2012-03-27 12:00:00,28.8,28.83,28.77,28.78,65100.0,21.2226,21.2447,21.2005,21.2079,65100.0
2012-03-27 12:30:00,28.78,28.79,28.68,28.75,50500.0,21.2079,21.2152,21.1342,21.1858,50500.0
2012-03-27 13:00:00,28.75,28.8,28.71,28.77,209000.0,21.1858,21.2226,21.1563,21.2005,209000.0
2012-03-27 13:30:00,28.77,28.79,28.74,28.77,100300.0,21.2005,21.2152,21.1784,21.2005,100300.0
2012-03-27 14:00:00,28.78,28.85,28.77,28.82,186700.0,21.2079,21.2594,21.2005,21.2373,186700.0
2012-03-27 14:30:00,28.82,28.83,28.77,28.78,185500.0,21.2373,21.2447,21.2005,21.2079,185500.0
2012-03-27 15:00:00,28.78,28.8,28.71,28.73,203200.0,21.2079,21.2226,21.1563,21.171,203200.0
2012-03-27 15:30:00,28.72,28.76,28.61,28.62,374400.0,21.1637,21.1931,21.0826,21.09,374400.0
2012-03-28 09:30:00,28.6,28.82,28.57,28.76,81200.0,21.0752,21.2373,21.0531,21.1931,81200.0
2012-03-28 10:00:00,28.77,28.95,28.77,28.88,158100.0,21.2005,21.3331,21.2005,21.2816,158100.0
2012-03-28 10:30:00,28.87,28.87,28.67,28.8,130400.0,21.2742,21.2742,21.1268,21.2226,130400.0
2012-03-28 11:00:00,28.8,28.8,28.7,28.71,80500.0,21.2226,21.2226,21.1489,21.1563,80500.0
2012-03-28 11:30:00,28.72,28.74,28.48,28.6,184800.0,21.1637,21.1784,20.9868,21.0752,184800.0
2012-03-28 12:00:00,28.59,28.67,28.53,28.64,236200.0,21.0679,21.1268,21.0236,21.1047,236200.0
2012-03-28 12:30:00,28.64,28.69,28.6,28.67,117100.0,21.1047,21.1415,21.0752,21.1268,117100.0
2012-03-28 13:00:00,28.66,28.71,28.63,28.7,75700.0,21.1194,21.1563,21.0973,21.1489,75700.0
2012-03-28 13:30:00,28.7,28.74,28.65,28.72,179400.0,21.1489,21.1784,21.1121,21.1637,179400.0
2012-03-28 14:00:00,28.72,28.72,28.59,28.64,214400.0,21.1637,21.1637,21.0679,21.1047,214400.0
2012-03-28 14:30:00,28.65,28.76,28.63,28.75,91400.0,21.1121,21.1931,21.0973,21.1858,91400.0
2012-03-28 15:00:00,28.75,28.79,28.69,28.76,88500.0,21.1858,21.2152,21.1415,21.1931,88500.0
2012-03-28 15:30:00,28.75,28.88,28.72,28.86,364300.0,21.1858,21.2816,21.1637,21.2668,364300.0
2012-03-29 09:30:00,28.68,28.68,28.32,28.4,169100.0,21.1342,21.1342,20.8689,20.9278,169100.0
2012-03-29 10:00:00,28.4,28.44,28.17,28.18,599600.0,20.9278,20.9573,20.7584,20.7657,599600.0
2012-03-29 10:30:00,28.17,28.29,28.14,28.28,138300.0,20.7584,20.8468,20.7363,20.8394,138300.0
2012-03-29 11:00:00,28.27,28.34,28.21,28.22,206700.0,20.832,20.8836,20.7878,20.7952,206700.0
2012-03-29 11:30:00,28.21,28.3,28.18,28.3,110500.0,20.7878,20.8542,20.7657,20.8542,110500.0
2012-03-29 12:00:00,28.29,28.32,28.25,28.28,137600.0,20.8468,20.8689,20.8173,20.8394,137600.0
2012-03-29 12:30:00,28.28,28.47,28.27,28.45,234800.0,20.8394,20.9794,20.832,20.9647,234800.0
2012-03-29 13:00:00,28.45,28.46,28.37,28.43,95900.0,20.9647,20.9721,20.9057,20.95,95900.0
2012-03-29 13:30:00,28.43,28.49,28.4,28.43,328500.0,20.95,20.9942,20.9278,20.95,328500.0
2012-03-29 14:00:00,28.43,28.57,28.43,28.52,203000.0,20.95,21.0531,20.95,21.0163,203000.0
2012-03-29 14:30:00,28.52,28.54,28.44,28.49,143600.0,21.0163,21.031,20.9573,20.9942,143600.0
2012-03-29 15:00:00,28.49,28.64,28.46,28.56,234000.0,20.9942,21.1047,20.9721,21.0457,234000.0
2012-03-29 15:30:00,28.55,28.71,28.55,28.59,756600.0,21.0384,21.1563,21.0384,21.0679,756600.0
2012-03-30 09:30:00,28.78,28.78,28.48,28.5,149800.0,21.2079,21.2079,20.9868,21.0015,149800.0
2012-03-30 10:00:00,28.51,28.56,28.3,28.4,213700.0,21.0089,21.0457,20.8542,20.9278,213700.0
2012-03-30 10:30:00,28.41,28.46,28.35,28.42,402200.0,20.9352,20.9721,20.891,20.9426,402200.0
2012-03-30 11:00:00,28.42,28.63,28.42,28.61,82300.0,20.9426,21.0973,20.9426,21.0826,82300.0
2012-03-30 11:30:00,28.62,28.63,28.54,28.57,75200.0,21.09,21.0973,21.031,21.0531,75200.0
2012-03-30 12:00:00,28.56,28.56,28.44,28.48,77200.0,21.0457,21.0457,20.9573,20.9868,77200.0
2012-03-30 12:30:00,28.48,28.55,28.45,28.47,62300.0,20.9868,21.0384,20.9647,20.9794,62300.0
2012-03-30 13:00:00,28.46,28.53,28.45,28.49,67300.0,20.9721,21.0236,20.9647,20.9942,67300.0
2012-03-30 13:30:00,28.5,28.52,28.46,28.48,51500.0,21.0015,21.0163,20.9721,20.9868,51500.0
2012-03-30 14:00:00,28.48,28.5,28.46,28.46,233800.0,20.9868,21.0015,20.9721,20.9721,233800.0
2012-03-30 14:30:00,28.46,28.5,28.42,28.42,231200.0,20.9721,21.0015,20.9426,20.9426,231200.0
2012-03-30 15:00:00,28.42,28.51,28.4,28.46,139100.0,20.9426,21.0089,20.9278,20.9721,139100.0
2012-03-30 15:30:00,28.47,28.51,28.43,28.46,255700.0,20.9794,21.0089,20.95,20.9721,255700.0
2012-04-02 09:30:00,28.46,28.46,28.16,28.26,165500.0,20.9721,20.9721,20.751,20.8247,165500.0
2012-04-02 10:00:00,28.28,28.53,28.25,28.44,139800.0,20.8394,21.0236,20.8173,20.9573,139800.0
2012-04-02 10:30:00,28.45,28.55,28.42,28.51,108700.0,20.9647,21.0384,20.9426,21.0089,108700.0
2012-04-02 11:00:00,28.53,28.64,28.48,28.63,161700.0,21.0236,21.1047,20.9868,21.0973,161700.0
2012-04-02 11:30:00,28.63,28.7,28.62,28.66,231800.0,21.0973,21.1489,21.09,21.1194,231800.0
2012-04-02 12:00:00,28.66,28.71,28.65,28.67,111200.0,21.1194,21.1563,21.1121,21.1268,111200.0
2012-04-02 12:30:00,28.68,28.71,28.65,28.66,92800.0,21.1342,21.1563,21.1121,21.1194,92800.0
2012-04-02 13:00:00,28.65,28.69,28.63,28.65,231600.0,21.1121,21.1415,21.0973,21.1121,231600.0
2012-04-02 13:30:00,28.64,28.69,28.64,28.67,90500.0,21.1047,21.1415,21.1047,21.1268,90500.0
2012-04-02 14:00:00,28.67,28.67,28.62,28.66,162400.0,21.1268,21.1268,21.09,21.1194,162400.0
2012-04-02 14:30:00,28.67,28.75,28.67,28.74,80100.0,21.1268,21.1858,21.1268,21.1784,80100.0
2012-04-02 15:00:00,28.74,28.76,28.66,28.67,94900.0,21.1784,21.1931,21.1194,21.1268,94900.0
2012-04-02 15:30:00,28.66,28.69,28.59,28.68,430900.0,21.1194,21.1415,21.0679,21.1342,430900.0
2012-04-03 09:30:00,28.63,28.71,28.57,28.59,87100.0,21.0973,21.1563,21.0531,21.0679,87100.0
2012-04-03 10:00:00,28.59,28.65,28.47,28.61,140700.0,21.0679,21.1121,20.9794,21.0826,140700.0
2012-04-03 10:30:00,28.61,28.66,28.57,28.58,77400.0,21.0826,21.1194,21.0531,21.0605,77400.0
2012-04-03 11:00:00,28.58,28.6,28.46,28.49,110000.0,21.0605,21.0752,20.9721,20.9942,110000.0
2012-04-03 11:30:00,28.48,28.56,28.45,28.53,183000.0,20.9868,21.0457,20.9647,21.0236,183000.0
2012-04-03 12:00:00,28.55,28.63,28.5,28.63,183700.0,21.0384,21.0973,21.0015,21.0973,183700.0
2012-04-03 12:30:00,28.63,28.66,28.57,28.64,38100.0,21.0973,21.1194,21.0531,21.1047,38100.0
2012-04-03 13:00:00,28.63,28.66,28.6,28.62,74900.0,21.0973,21.1194,21.0752,21.09,74900.0
2012-04-03 13:30:00,28.63,28.67,28.56,28.66,92100.0,21.0973,21.1268,21.0457,21.1194,92100.0
2012-04-03 14:00:00,28.64,28.64,28.34,28.39,1081700.0,21.1047,21.1047,20.8836,20.9205,1081700.0
2012-04-03 14:30:00,28.38,28.5,28.33,28.5,539200.0,20.9131,21.0015,20.8763,21.0015,539200.0
2012-04-03 15:00:00,28.5,28.66,28.48,28.57,345400.0,21.0015,21.1194,20.9868,21.0531,345400.0
2012-04-03 15:30:00,28.57,28.73,28.54,28.7,436500.0,21.0531,21.171,21.031,21.1489,436500.0
2012-04-04 09:30:00,28.36,28.51,28.33,28.46,461400.0,20.8984,21.0089,20.8763,20.9721,461400.0
2012-04-04 10:00:00,28.46,28.46,28.18,28.21,693900.0,20.9721,20.9721,20.7657,20.7878,693900.0
2012-04-04 10:30:00,28.21,28.21,27.99,27.99,949300.0,20.7878,20.7878,20.6257,20.6257,949300.0
2012-04-04 11:00:00,28.0,28.14,27.98,28.09,574000.0,20.6331,20.7363,20.6183,20.6994,574000.0
2012-04-04 11:30:00,28.09,28.25,28.09,28.23,326100.0,20.6994,20.8173,20.6994,20.8026,326100.0
2012-04-04 12:00:00,28.23,28.3,28.19,28.29,98200.0,20.8026,20.8542,20.7731,20.8468,98200.0
2012-04-04 12:30:00,28.29,28.31,28.25,28.29,97800.0,20.8468,20.8615,20.8173,20.8468,97800.0
2012-04-04 13:00:00,28.29,28.31,28.2,28.2,102100.0,20.8468,20.8615,20.7805,20.7805,102100.0
2012-04-04 13:30:00,28.2,28.28,28.2,28.28,306600.0,20.7805,20.8394,20.7805,20.8394,306600.0
2012-04-04 14:00:00,28.28,28.28,28.18,28.2,242300.0,20.8394,20.8394,20.7657,20.7805,242300.0
2012-04-04 14:30:00,28.21,28.32,28.2,28.27,153200.0,20.7878,20.8689,20.7805,20.832,153200.0
2012-04-04 15:00:00,28.27,28.27,28.16,28.2,691400.0,20.832,20.832,20.751,20.7805,691400.0
2012-04-04 15:30:00,28.21,28.27,28.18,28.19,620500.0,20.7878,20.832,20.7657,20.7731,620500.0
2012-04-05 09:30:00,28.06,28.2,28.01,28.08,87500.0,20.6773,20.7805,20.6405,20.692,87500.0
2012-04-05 10:00:00,28.07,28.16,28.03,28.11,181700.0,20.6847,20.751,20.6552,20.7141,181700.0
2012-04-05 10:30:00,28.1,28.22,28.06,28.22,131400.0,20.7068,20.7952,20.6773,20.7952,131400.0
2012-04-05 11:00:00,28.22,28.22,28.16,28.17,89700.0,20.7952,20.7952,20.751,20.7584,89700.0
2012-04-05 11:30:00,28.16,28.16,28.06,28.13,52500.0,20.751,20.751,20.6773,20.7289,52500.0
2012-04-05 12:00:00,28.13,28.14,28.07,28.11,79900.0,20.7289,20.7363,20.6847,20.7141,79900.0
2012-04-05 12:30:00,28.09,28.09,28.03,28.05,34500.0,20.6994,20.6994,20.6552,20.6699,34500.0
2012-04-05 13:00:00,28.06,28.08,28.0,28.03,108100.0,20.6773,20.692,20.6331,20.6552,108100.0
2012-04-05 13:30:00,28.01,28.03,27.89,27.97,159400.0,20.6405,20.6552,20.552,20.611,159400.0
2012-04-05 14:00:00,27.96,28.04,27.94,27.99,39600.0,20.6036,20.6626,20.5889,20.6257,39600.0
2012-04-05 14:30:00,27.99,28.03,27.97,28.01,63500.0,20.6257,20.6552,20.611,20.6405,63500.0
2012-04-05 15:00:00,28.0,28.02,27.95,27.99,114600.0,20.6331,20.6478,20.5962,20.6257,114600.0
2012-04-05 15:30:00,27.99,28.04,27.98,28.0,434900.0,20.6257,20.6626,20.6183,20.6331,434900.0
2012-04-09 09:30:00,27.56,27.61,27.46,27.47,551900.0,20.3089,20.3457,20.2352,20.2425,551900.0
2012-04-09 10:00:00,27.48,27.57,27.42,27.55,536400.0,20.2499,20.3162,20.2057,20.3015,536400.0
2012-04-09 10:30:00,27.54,27.56,27.51,27.53,416100.0,20.2941,20.3089,20.272,20.2867,416100.0
2012-04-09 11:00:00,27.53,27.53,27.39,27.41,488500.0,20.2867,20.2867,20.1836,20.1983,488500.0
2012-04-09 11:30:00,27.4,27.48,27.4,27.47,205800.0,20.1909,20.2499,20.1909,20.2425,205800.0
2012-04-09 12:00:00,27.47,27.49,27.44,27.48,176600.0,20.2425,20.2573,20.2204,20.2499,176600.0
2012-04-09 12:30:00,27.47,27.57,27.43,27.46,993000.0,20.2425,20.3162,20.2131,20.2352,993000.0
2012-04-09 13:00:00,27.46,27.51,27.45,27.47,128500.0,20.2352,20.272,20.2278,20.2425,128500.0
2012-04-09 13:30:00,27.47,27.6,27.47,27.6,166300.0,20.2425,20.3383,20.2425,20.3383,166300.0
2012-04-09 14:00:00,27.6,27.6,27.52,27.57,273400.0,20.3383,20.3383,20.2794,20.3162,273400.0
2012-04-09 14:30:00,27.56,27.7,27.56,27.67,335800.0,20.3089,20.412,20.3089,20.3899,335800.0
2012-04-09 15:00:00,27.67,27.69,27.6,27.61,121600.0,20.3899,20.4046,20.3383,20.3457,121600.0
2012-04-09 15:30:00,27.59,27.6,27.52,27.53,530900.0,20.331,20.3383,20.2794,20.2867,530900.0
2012-04-10 09:30:00,27.54,27.58,27.44,27.47,261500.0,20.2941,20.3236,20.2204,20.2425,261500.0
2012-04-10 10:00:00,27.48,27.48,27.27,27.36,355100.0,20.2499,20.2499,20.0952,20.1615,355100.0
2012-04-10 10:30:00,27.36,27.4,27.29,27.32,194300.0,20.1615,20.1909,20.1099,20.132,194300.0
2012-04-10 11:00:00,27.32,27.36,27.19,27.25,113900.0,20.132,20.1615,20.0362,20.0804,113900.0
2012-04-10 11:30:00,27.24,27.24,27.05,27.12,231500.0,20.073,20.073,19.933,19.9846,231500.0
2012-04-10 12:00:00,27.12,27.13,26.92,27.09,464100.0,19.9846,19.992,19.8372,19.9625,464100.0
2012-04-10 12:30:00,27.1,27.14,27.04,27.09,199700.0,19.9699,19.9994,19.9257,19.9625,199700.0
2012-04-10 13:00:00,27.09,27.12,26.97,26.98,244800.0,19.9625,19.9846,19.8741,19.8815,244800.0
2012-04-10 13:30:00,26.99,27.05,26.94,27.02,169800.0,19.8888,19.933,19.852,19.9109,169800.0
2012-04-10 14:00:00,27.02,27.14,27.0,27.14,262600.0,19.9109,19.9994,19.8962,19.9994,262600.0
2012-04-10 14:30:00,27.13,27.14,27.03,27.07,156500.0,19.992,19.9994,19.9183,19.9478,156500.0
2012-04-10 15:00:00,27.07,27.08,26.96,27.0,224700.0,19.9478,19.9551,19.8667,19.8962,224700.0
2012-04-10 15:30:00,27.0,27.08,26.99,26.99,716200.0,19.8962,19.9551,19.8888,19.8888,716200.0
2012-04-11 09:30:00,27.36,27.44,27.22,27.23,325500.0,20.1615,20.2204,20.0583,20.0657,325500.0
2012-04-11 10:00:00,27.24,27.47,27.24,27.41,302600.0,20.073,20.2425,20.073,20.1983,302600.0
2012-04-11 10:30:00,27.41,27.48,27.41,27.45,243900.0,20.1983,20.2499,20.1983,20.2278,243900.0
2012-04-11 11:00:00,27.46,27.48,27.39,27.47,234500.0,20.2352,20.2499,20.1836,20.2425,234500.0
2012-04-11 11:30:00,27.46,27.5,27.41,27.43,48500.0,20.2352,20.2646,20.1983,20.2131,48500.0
2012-04-11 12:00:00,27.43,27.49,27.41,27.48,198700.0,20.2131,20.2573,20.1983,20.2499,198700.0
2012-04-11 12:30:00,27.49,27.54,27.46,27.53,75400.0,20.2573,20.2941,20.2352,20.2867,75400.0
2012-04-11 13:00:00,27.54,27.55,27.48,27.5,123200.0,20.2941,20.3015,20.2499,20.2646,123200.0
2012-04-11 13:30:00,27.5,27.52,27.48,27.5,156600.0,20.2646,20.2794,20.2499,20.2646,156600.0
2012-04-11 14:00:00,27.5,27.51,27.43,27.49,100000.0,20.2646,20.272,20.2131,20.2573,100000.0
2012-04-11 14:30:00,27.49,27.49,27.38,27.4,120800.0,20.2573,20.2573,20.1762,20.1909,120800.0
2012-04-11 15:00:00,27.41,27.44,27.36,27.43,200800.0,20.1983,20.2204,20.1615,20.2131,200800.0
2012-04-11 15:30:00,27.43,27.54,27.42,27.53,355300.0,20.2131,20.2941,20.2057,20.2867,355300.0
2012-04-12 09:30:00,27.6,27.77,27.57,27.77,204500.0,20.3383,20.4636,20.3162,20.4636,204500.0
2012-04-12 10:00:00,27.76,27.79,27.57,27.62,303000.0,20.4562,20.4783,20.3162,20.3531,303000.0
2012-04-12 10:30:00,27.63,27.8,27.63,27.79,523300.0,20.3604,20.4857,20.3604,20.4783,523300.0
2012-04-12 11:00:00,27.8,27.9,27.79,27.9,120200.0,20.4857,20.5594,20.4783,20.5594,120200.0
2012-04-12 11:30:00,27.9,27.9,27.8,27.8,292900.0,20.5594,20.5594,20.4857,20.4857,292900.0
2012-04-12 12:00:00,27.8,27.86,27.77,27.81,283600.0,20.4857,20.5299,20.4636,20.4931,283600.0
2012-04-12 12:30:00,27.82,27.88,27.82,27.87,108500.0,20.5004,20.5447,20.5004,20.5373,108500.0
2012-04-12 13:00:00,27.87,27.89,27.85,27.86,138700.0,20.5373,20.552,20.5226,20.5299,138700.0
2012-04-12 13:30:00,27.85,27.88,27.81,27.84,57400.0,20.5226,20.5447,20.4931,20.5152,57400.0
2012-04-12 14:00:00,27.84,27.94,27.83,27.91,255900.0,20.5152,20.5889,20.5078,20.5668,255900.0
2012-04-12 14:30:00,27.92,27.93,27.88,27.91,441500.0,20.5741,20.5815,20.5447,20.5668,441500.0
2012-04-12 15:00:00,27.91,27.92,27.88,27.89,166200.0,20.5668,20.5741,20.5447,20.552,166200.0
2012-04-12 15:30:00,27.89,27.96,27.87,27.9,581200.0,20.552,20.6036,20.5373,20.5594,581200.0
2012-04-13 09:30:00,27.81,27.81,27.3,27.32,499000.0,20.4931,20.4931,20.1173,20.132,499000.0
2012-04-13 10:00:00,27.3,27.4,27.21,27.36,268700.0,20.1173,20.1909,20.0509,20.1615,268700.0
2012-04-13 10:30:00,27.37,27.37,27.24,27.28,151200.0,20.1688,20.1688,20.073,20.1025,151200.0
2012-04-13 11:00:00,27.29,27.3,27.2,27.27,348000.0,20.1099,20.1173,20.0436,20.0952,348000.0
2012-04-13 11:30:00,27.26,27.32,27.23,27.25,527700.0,20.0878,20.132,20.0657,20.0804,527700.0
2012-04-13 12:00:00,27.24,27.26,27.14,27.15,409600.0,20.073,20.0878,19.9994,20.0067,409600.0
2012-04-13 12:30:00,27.14,27.19,27.14,27.17,124400.0,19.9994,20.0362,19.9994,20.0215,124400.0
2012-04-13 13:00:00,27.16,27.24,27.15,27.21,429000.0,20.0141,20.073,20.0067,20.0509,429000.0
2012-04-13 13:30:00,27.2,27.3,27.19,27.22,496200.0,20.0436,20.1173,20.0362,20.0583,496200.0
2012-04-13 14:00:00,27.22,27.24,27.17,27.17,224000.0,20.0583,20.073,20.0215,20.0215,224000.0
2012-04-13 14:30:00,27.17,27.21,27.15,27.15,202600.0,20.0215,20.0509,20.0067,20.0067,202600.0
2012-04-13 15:00:00,27.16,27.22,27.14,27.15,359400.0,20.0141,20.0583,19.9994,20.0067,359400.0
2012-04-13 15:30:00,27.16,27.19,27.05,27.08,688100.0,20.0141,20.0362,19.933,19.9551,688100.0
2012-04-16 09:30:00,27.34,27.46,27.22,27.3,175400.0,20.1467,20.2352,20.0583,20.1173,175400.0
2012-04-16 10:00:00,27.29,27.29,27.0,27.1,267500.0,20.1099,20.1099,19.8962,19.9699,267500.0
2012-04-16 10:30:00,27.1,27.22,27.05,27.19,163700.0,19.9699,20.0583,19.933,20.0362,163700.0
2012-04-16 11:00:00,27.2,27.33,27.19,27.27,92300.0,20.0436,20.1394,20.0362,20.0952,92300.0
2012-04-16 11:30:00,27.28,27.28,27.14,27.17,207900.0,20.1025,20.1025,19.9994,20.0215,207900.0
2012-04-16 12:00:00,27.16,27.29,27.15,27.2,227600.0,20.0141,20.1099,20.0067,20.0436,227600.0
2012-04-16 12:30:00,27.19,27.3,27.15,27.3,308000.0,20.0362,20.1173,20.0067,20.1173,308000.0
2012-04-16 13:00:00,27.29,27.37,27.27,27.33,103800.0,20.1099,20.1688,20.0952,20.1394,103800.0
2012-04-16 13:30:00,27.33,27.54,27.32,27.5,140200.0,20.1394,20.2941,20.132,20.2646,140200.0
2012-04-16 14:00:00,27.51,27.52,27.38,27.41,95600.0,20.272,20.2794,20.1762,20.1983,95600.0
2012-04-16 14:30:00,27.4,27.47,27.38,27.39,158500.0,20.1909,20.2425,20.1762,20.1836,158500.0
2012-04-16 15:00:00,27.39,27.4,27.34,27.37,118300.0,20.1836,20.1909,20.1467,20.1688,118300.0
2012-04-16 15:30:00,27.37,27.42,27.35,27.37,369700.0,20.1688,20.2057,20.1541,20.1688,369700.0
2012-04-17 09:30:00,27.64,27.9,27.64,27.85,584000.0,20.3678,20.5594,20.3678,20.5226,584000.0
2012-04-17 10:00:00,27.85,27.95,27.72,27.9,244000.0,20.5226,20.5962,20.4268,20.5594,244000.0
2012-04-17 10:30:00,27.91,28.02,27.64,27.98,143500.0,20.5668,20.6478,20.3678,20.6183,143500.0
2012-04-17 11:00:00,27.98,28.04,27.92,27.93,346400.0,20.6183,20.6626,20.5741,20.5815,346400.0
2012-04-17 11:30:00,27.93,27.96,27.89,27.96,172700.0,20.5815,20.6036,20.552,20.6036,172700.0
2012-04-17 12:00:00,27.96,28.07,27.96,28.05,279800.0,20.6036,20.6847,20.6036,20.6699,279800.0
2012-04-17 12:30:00,28.05,28.1,28.04,28.04,82000.0,20.6699,20.7068,20.6626,20.6626,82000.0
2012-04-17 13:00:00,28.05,28.07,28.02,28.06,88200.0,20.6699,20.6847,20.6478,20.6773,88200.0
2012-04-17 13:30:00,28.07,28.13,28.06,28.12,79600.0,20.6847,20.7289,20.6773,20.7215,79600.0
2012-04-17 14:00:00,28.13,28.14,28.11,28.13,62600.0,20.7289,20.7363,20.7141,20.7289,62600.0
2012-04-17 14:30:00,28.14,28.16,28.0,28.03,111700.0,20.7363,20.751,20.6331,20.6552,111700.0
2012-04-17 15:00:00,28.03,28.12,28.02,28.12,146000.0,20.6552,20.7215,20.6478,20.7215,146000.0
2012-04-17 15:30:00,28.12,28.12,27.94,27.94,606000.0,20.7215,20.7215,20.5889,20.5889,606000.0
2012-04-18 09:30:00,27.82,27.94,27.68,27.82,203400.0,20.5004,20.5889,20.3973,20.5004,203400.0
2012-04-18 10:00:00,27.82,27.83,27.72,27.75,154900.0,20.5004,20.5078,20.4268,20.4489,154900.0
2012-04-18 10:30:00,27.74,27.93,27.73,27.91,253600.0,20.4415,20.5815,20.4341,20.5668,253600.0
2012-04-18 11:00:00,27.91,27.91,27.66,27.71,280600.0,20.5668,20.5668,20.3825,20.4194,280600.0
2012-04-18 11:30:00,27.71,27.74,27.61,27.72,117700.0,20.4194,20.4415,20.3457,20.4268,117700.0
2012-04-18 12:00:00,27.71,27.71,27.62,27.63,44500.0,20.4194,20.4194,20.3531,20.3604,44500.0
2012-04-18 12:30:00,27.62,27.62,27.58,27.6,106600.0,20.3531,20.3531,20.3236,20.3383,106600.0
2012-04-18 13:00:00,27.6,27.67,27.6,27.62,298300.0,20.3383,20.3899,20.3383,20.3531,298300.0
2012-04-18 13:30:00,27.62,27.62,27.5,27.51,194000.0,20.3531,20.3531,20.2646,20.272,194000.0
2012-04-18 14:00:00,27.51,27.65,27.5,27.6,138100.0,20.272,20.3752,20.2646,20.3383,138100.0
2012-04-18 14:30:00,27.6,27.62,27.57,27.58,154300.0,20.3383,20.3531,20.3162,20.3236,154300.0
2012-04-18 15:00:00,27.59,27.66,27.53,27.54,301300.0,20.331,20.3825,20.2867,20.2941,301300.0
2012-04-18 15:30:00,27.54,27.61,27.54,27.59,419000.0,20.2941,20.3457,20.2941,20.331,419000.0
2012-04-19 09:30:00,27.69,27.78,27.5,27.76,573700.0,20.4046,20.471,20.2646,20.4562,573700.0
2012-04-19 10:00:00,27.76,27.76,27.34,27.44,376200.0,20.4562,20.4562,20.1467,20.2204,376200.0
2012-04-19 10:30:00,27.45,27.86,27.45,27.77,1056800.0,20.2278,20.5299,20.2278,20.4636,1056800.0
2012-04-19 11:00:00,27.77,27.86,27.7,27.71,232200.0,20.4636,20.5299,20.412,20.4194,232200.0
2012-04-19 11:30:00,27.71,27.75,27.61,27.72,140900.0,20.4194,20.4489,20.3457,20.4268,140900.0
2012-04-19 12:00:00,27.72,27.72,27.5,27.54,140000.0,20.4268,20.4268,20.2646,20.2941,140000.0
2012-04-19 12:30:00,27.53,27.59,27.5,27.55,100500.0,20.2867,20.331,20.2646,20.3015,100500.0
2012-04-19 13:00:00,27.55,27.61,27.48,27.54,322400.0,20.3015,20.3457,20.2499,20.2941,322400.0
2012-04-19 13:30:00,27.55,27.6,27.4,27.42,120300.0,20.3015,20.3383,20.1909,20.2057,120300.0
2012-04-19 14:00:00,27.41,27.48,27.37,27.39,201200.0,20.1983,20.2499,20.1688,20.1836,201200.0
2012-04-19 14:30:00,27.39,27.43,27.27,27.4,199200.0,20.1836,20.2131,20.0952,20.1909,199200.0
2012-04-19 15:00:00,27.4,27.53,27.39,27.52,207500.0,20.1909,20.2867,20.1836,20.2794,207500.0
2012-04-19 15:30:00,27.52,27.56,27.46,27.48,481500.0,20.2794,20.3089,20.2352,20.2499,481500.0
2012-04-20 09:30:00,27.65,27.83,27.57,27.75,167800.0,20.3752,20.5078,20.3162,20.4489,167800.0
2012-04-20 10:00:00,27.75,27.82,27.68,27.78,172400.0,20.4489,20.5004,20.3973,20.471,172400.0
2012-04-20 10:30:00,27.79,27.94,27.79,27.94,164900.0,20.4783,20.5889,20.4783,20.5889,164900.0
2012-04-20 11:00:00,27.94,27.94,27.84,27.87,141600.0,20.5889,20.5889,20.5152,20.5373,141600.0
2012-04-20 11:30:00,27.87,27.89,27.84,27.87,69500.0,20.5373,20.552,20.5152,20.5373,69500.0
2012-04-20 12:00:00,27.86,27.91,27.85,27.86,56600.0,20.5299,20.5668,20.5226,20.5299,56600.0
2012-04-20 12:30:00,27.87,27.87,27.81,27.82,48300.0,20.5373,20.5373,20.4931,20.5004,48300.0
2012-04-20 13:00:00,27.82,27.85,27.8,27.84,168500.0,20.5004,20.5226,20.4857,20.5152,168500.0
2012-04-20 13:30:00,27.84,27.85,27.68,27.77,158800.0,20.5152,20.5226,20.3973,20.4636,158800.0
2012-04-20 14:00:00,27.77,27.79,27.69,27.79,136000.0,20.4636,20.4783,20.4046,20.4783,136000.0
2012-04-20 14:30:00,27.77,27.79,27.71,27.72,61300.0,20.4636,20.4783,20.4194,20.4268,61300.0
2012-04-20 15:00:00,27.73,27.73,27.61,27.64,135500.0,20.4341,20.4341,20.3457,20.3678,135500.0
2012-04-20 15:30:00,27.65,27.73,27.64,27.67,448800.0,20.3752,20.4341,20.3678,20.3899,448800.0
2012-04-23 09:30:00,27.27,27.38,27.18,27.31,173700.0,20.0952,20.1762,20.0288,20.1246,173700.0
2012-04-23 10:00:00,27.31,27.37,27.2,27.33,240000.0,20.1246,20.1688,20.0436,20.1394,240000.0
2012-04-23 10:30:00,27.32,27.41,27.26,27.37,162800.0,20.132,20.1983,20.0878,20.1688,162800.0
2012-04-23 11:00:00,27.37,27.46,27.36,27.44,146100.0,20.1688,20.2352,20.1615,20.2204,146100.0
2012-04-23 11:30:00,27.43,27.47,27.42,27.45,178300.0,20.2131,20.2425,20.2057,20.2278,178300.0
2012-04-23 12:00:00,27.45,27.51,27.42,27.51,230500.0,20.2278,20.272,20.2057,20.272,230500.0
2012-04-23 12:30:00,27.5,27.51,27.39,27.42,61800.0,20.2646,20.272,20.1836,20.2057,61800.0
2012-04-23 13:00:00,27.41,27.42,27.36,27.37,112800.0,20.1983,20.2057,20.1615,20.1688,112800.0
2012-04-23 13:30:00,27.36,27.39,27.31,27.31,69900.0,20.1615,20.1836,20.1246,20.1246,69900.0
2012-04-23 14:00:00,27.31,27.44,27.26,27.39,143900.0,20.1246,20.2204,20.0878,20.1836,143900.0
2012-04-23 14:30:00,27.4,27.44,27.33,27.33,103600.0,20.1909,20.2204,20.1394,20.1394,103600.0
2012-04-23 15:00:00,27.33,27.39,27.3,27.37,125400.0,20.1394,20.1836,20.1173,20.1688,125400.0
2012-04-23 15:30:00,27.38,27.42,27.36,27.41,476600.0,20.1762,20.2057,20.1615,20.1983,476600.0
2012-04-24 09:30:00,27.46,27.72,27.46,27.65,189900.0,20.2352,20.4268,20.2352,20.3752,189900.0
2012-04-24 10:00:00,27.65,27.82,27.64,27.76,249700.0,20.3752,20.5004,20.3678,20.4562,249700.0
2012-04-24 10:30:00,27.77,27.84,27.77,27.78,264900.0,20.4636,20.5152,20.4636,20.471,264900.0
2012-04-24 11:00:00,27.78,27.87,27.7,27.82,229000.0,20.471,20.5373,20.412,20.5004,229000.0
2012-04-24 11:30:00,27.81,27.84,27.76,27.81,115200.0,20.4931,20.5152,20.4562,20.4931,115200.0
2012-04-24 12:00:00,27.82,27.86,27.79,27.85,69200.0,20.5004,20.5299,20.4783,20.5226,69200.0
2012-04-24 12:30:00,27.86,27.88,27.75,27.75,98300.0,20.5299,20.5447,20.4489,20.4489,98300.0
2012-04-24 13:00:00,27.75,27.79,27.74,27.77,79400.0,20.4489,20.4783,20.4415,20.4636,79400.0
2012-04-24 13:30:00,27.76,27.83,27.73,27.74,92800.0,20.4562,20.5078,20.4341,20.4415,92800.0
2012-04-24 14:00:00,27.73,27.74,27.62,27.69,86300.0,20.4341,20.4415,20.3531,20.4046,86300.0
2012-04-24 14:30:00,27.69,27.75,27.67,27.73,101100.0,20.4046,20.4489,20.3899,20.4341,101100.0
2012-04-24 15:00:00,27.72,27.73,27.66,27.7,201100.0,20.4268,20.4341,20.3825,20.412,201100.0
2012-04-24 15:30:00,27.69,27.82,27.69,27.81,577400.0,20.4046,20.5004,20.4046,20.4931,577400.0
2012-04-25 09:30:00,28.06,28.35,28.03,28.26,513800.0,20.6773,20.891,20.6552,20.8247,513800.0
2012-04-25 10:00:00,28.27,28.27,28.07,28.13,437500.0,20.832,20.832,20.6847,20.7289,437500.0
2012-04-25 10:30:00,28.13,28.13,28.0,28.05,249000.0,20.7289,20.7289,20.6331,20.6699,249000.0
2012-04-25 11:00:00,28.05,28.05,27.92,28.01,134000.0,20.6699,20.6699,20.5741,20.6405,134000.0
2012-04-25 11:30:00,28.0,28.06,27.99,28.02,159800.0,20.6331,20.6773,20.6257,20.6478,159800.0
2012-04-25 12:00:00,28.02,28.17,28.02,28.16,193700.0,20.6478,20.7584,20.6478,20.751,193700.0
2012-04-25 12:30:00,28.16,28.24,28.08,28.24,209800.0,20.751,20.8099,20.692,20.8099,209800.0
2012-04-25 13:00:00,28.24,28.28,28.23,28.23,138500.0,20.8099,20.8394,20.8026,20.8026,138500.0
2012-04-25 13:30:00,28.24,28.25,28.21,28.23,121800.0,20.8099,20.8173,20.7878,20.8026,121800.0
2012-04-25 14:00:00,28.21,28.3,28.14,28.25,287300.0,20.7878,20.8542,20.7363,20.8173,287300.0
2012-04-25 14:30:00,28.24,28.26,28.14,28.25,153100.0,20.8099,20.8247,20.7363,20.8173,153100.0
2012-04-25 15:00:00,28.25,28.26,28.15,28.15,152800.0,20.8173,20.8247,20.7436,20.7436,152800.0
2012-04-25 15:30:00,28.14,28.22,28.13,28.19,309800.0,20.7363,20.7952,20.7289,20.7731,309800.0
2012-04-26 09:30:00,28.16,28.24,28.06,28.16,140400.0,20.751,20.8099,20.6773,20.751,140400.0
2012-04-26 10:00:00,28.16,28.27,28.16,28.22,86300.0,20.751,20.832,20.751,20.7952,86300.0
2012-04-26 10:30:00,28.21,28.34,28.15,28.22,224500.0,20.7878,20.8836,20.7436,20.7952,224500.0
2012-04-26 11:00:00,28.22,28.31,28.21,28.29,121600.0,20.7952,20.8615,20.7878,20.8468,121600.0
2012-04-26 11:30:00,28.28,28.3,28.22,28.22,100700.0,20.8394,20.8542,20.7952,20.7952,100700.0
2012-04-26 12:00:00,28.22,28.27,28.21,28.24,75400.0,20.7952,20.832,20.7878,20.8099,75400.0
2012-04-26 12:30:00,28.25,28.25,28.21,28.24,35300.0,20.8173,20.8173,20.7878,20.8099,35300.0
2012-04-26 13:00:00,28.25,28.31,28.22,28.27,227900.0,20.8173,20.8615,20.7952,20.832,227900.0
2012-04-26 13:30:00,28.28,28.35,28.28,28.34,89900.0,20.8394,20.891,20.8394,20.8836,89900.0
2012-04-26 14:00:00,28.34,28.42,28.33,28.38,126200.0,20.8836,20.9426,20.8763,20.9131,126200.0
2012-04-26 14:30:00,28.39,28.39,28.33,28.36,281900.0,20.9205,20.9205,20.8763,20.8984,281900.0
2012-04-26 15:00:00,28.36,28.42,28.35,28.39,167400.0,20.8984,20.9426,20.891,20.9205,167400.0
2012-04-26 15:30:00,28.38,28.38,28.32,28.36,313400.0,20.9131,20.9131,20.8689,20.8984,313400.0
2012-04-27 09:30:00,28.39,28.39,28.15,28.27,315400.0,20.9205,20.9205,20.7436,20.832,315400.0
2012-04-27 10:00:00,28.27,28.27,28.09,28.24,331300.0,20.832,20.832,20.6994,20.8099,331300.0
2012-04-27 10:30:00,28.24,28.32,28.19,28.31,93100.0,20.8099,20.8689,20.7731,20.8615,93100.0
2012-04-27 11:00:00,28.31,28.35,28.27,28.31,72200.0,20.8615,20.891,20.832,20.8615,72200.0
2012-04-27 11:30:00,28.31,28.37,28.31,28.35,74900.0,20.8615,20.9057,20.8615,20.891,74900.0
2012-04-27 12:00:00,28.35,28.38,28.33,28.36,26000.0,20.891,20.9131,20.8763,20.8984,26000.0
2012-04-27 12:30:00,28.37,28.37,28.34,28.36,73500.0,20.9057,20.9057,20.8836,20.8984,73500.0
2012-04-27 13:00:00,28.36,28.41,28.32,28.41,84100.0,20.8984,20.9352,20.8689,20.9352,84100.0
2012-04-27 13:30:00,28.41,28.53,28.41,28.5,60600.0,20.9352,21.0236,20.9352,21.0015,60600.0
2012-04-27 14:00:00,28.51,28.52,28.49,28.52,23100.0,21.0089,21.0163,20.9942,21.0163,23100.0
2012-04-27 14:30:00,28.51,28.55,28.49,28.54,53600.0,21.0089,21.0384,20.9942,21.031,53600.0
2012-04-27 15:00:00,28.54,28.55,28.5,28.52,63200.0,21.031,21.0384,21.0015,21.0163,63200.0
2012-04-27 15:30:00,28.52,28.56,28.5,28.51,210700.0,21.0163,21.0457,21.0015,21.0089,210700.0
2012-04-30 09:30:00,28.48,28.48,28.17,28.19,365100.0,20.9868,20.9868,20.7584,20.7731,365100.0
2012-04-30 10:00:00,28.19,28.27,28.11,28.19,99400.0,20.7731,20.832,20.7141,20.7731,99400.0
2012-04-30 10:30:00,28.18,28.18,28.05,28.12,228600.0,20.7657,20.7657,20.6699,20.7215,228600.0
2012-04-30 11:00:00,28.11,28.21,28.11,28.18,66500.0,20.7141,20.7878,20.7141,20.7657,66500.0
2012-04-30 11:30:00,28.19,28.21,28.13,28.21,23600.0,20.7731,20.7878,20.7289,20.7878,23600.0
2012-04-30 12:00:00,28.21,28.23,28.15,28.19,42400.0,20.7878,20.8026,20.7436,20.7731,42400.0
2012-04-30 12:30:00,28.19,28.19,28.12,28.12,100600.0,20.7731,20.7731,20.7215,20.7215,100600.0
2012-04-30 13:00:00,28.12,28.14,28.07,28.08,29600.0,20.7215,20.7363,20.6847,20.692,29600.0
2012-04-30 13:30:00,28.08,28.08,28.04,28.06,52600.0,20.692,20.692,20.6626,20.6773,52600.0
2012-04-30 14:00:00,28.07,28.07,28.02,28.03,69800.0,20.6847,20.6847,20.6478,20.6552,69800.0
2012-04-30 14:30:00,28.03,28.03,27.95,28.01,67200.0,20.6552,20.6552,20.5962,20.6405,67200.0
2012-04-30 15:00:00,28.02,28.05,28.02,28.03,83300.0,20.6478,20.6699,20.6478,20.6552,83300.0
2012-04-30 15:30:00,28.03,28.13,28.03,28.06,467700.0,20.6552,20.7289,20.6552,20.6773,467700.0
2012-05-01 09:30:00,28.13,28.22,28.08,28.09,184600.0,20.7289,20.7952,20.692,20.6994,184600.0
2012-05-01 10:00:00,28.09,28.51,28.09,28.51,213200.0,20.6994,21.0089,20.6994,21.0089,213200.0
2012-05-01 10:30:00,28.51,28.58,28.48,28.54,83100.0,21.0089,21.0605,20.9868,21.031,83100.0
2012-05-01 11:00:00,28.53,28.54,28.49,28.5,42000.0,21.0236,21.031,20.9942,21.0015,42000.0
2012-05-01 11:30:00,28.51,28.54,28.48,28.51,173100.0,21.0089,21.031,20.9868,21.0089,173100.0
2012-05-01 12:00:00,28.51,28.52,28.49,28.52,67300.0,21.0089,21.0163,20.9942,21.0163,67300.0
2012-05-01 12:30:00,28.52,28.52,28.48,28.49,81500.0,21.0163,21.0163,20.9868,20.9942,81500.0
2012-05-01 13:00:00,28.49,28.5,28.37,28.38,138400.0,20.9942,21.0015,20.9057,20.9131,138400.0
2012-05-01 13:30:00,28.39,28.46,28.38,28.45,94500.0,20.9205,20.9721,20.9131,20.9647,94500.0
2012-05-01 14:00:00,28.45,28.46,28.35,28.41,73400.0,20.9647,20.9721,20.891,20.9352,73400.0
2012-05-01 14:30:00,28.43,28.44,28.33,28.35,75000.0,20.95,20.9573,20.8763,20.891,75000.0
2012-05-01 15:00:00,28.36,28.37,28.26,28.31,207500.0,20.8984,20.9057,20.8247,20.8615,207500.0
2012-05-01 15:30:00,28.31,28.31,28.13,28.15,287400.0,20.8615,20.8615,20.7289,20.7436,287400.0
2012-05-02 09:30:00,28.05,28.08,27.84,27.9,103900.0,20.6699,20.692,20.5152,20.5594,103900.0
2012-05-02 10:00:00,27.91,27.93,27.8,27.8,293300.0,20.5668,20.5815,20.4857,20.4857,293300.0
2012-05-02 10:30:00,27.8,27.95,27.79,27.87,303800.0,20.4857,20.5962,20.4783,20.5373,303800.0
2012-05-02 11:00:00,27.87,27.95,27.86,27.9,211600.0,20.5373,20.5962,20.5299,20.5594,211600.0
2012-05-02 11:30:00,27.9,27.99,27.89,27.95,93600.0,20.5594,20.6257,20.552,20.5962,93600.0
2012-05-02 12:00:00,27.96,28.18,27.9,28.15,233700.0,20.6036,20.7657,20.5594,20.7436,233700.0
2012-05-02 12:30:00,28.15,28.21,28.11,28.15,195200.0,20.7436,20.7878,20.7141,20.7436,195200.0
2012-05-02 13:00:00,28.15,28.16,28.08,28.08,83300.0,20.7436,20.751,20.692,20.692,83300.0
2012-05-02 13:30:00,28.07,28.21,28.07,28.2,153700.0,20.6847,20.7878,20.6847,20.7805,153700.0
2012-05-02 14:00:00,28.21,28.24,28.18,28.23,208700.0,20.7878,20.8099,20.7657,20.8026,208700.0
2012-05-02 14:30:00,28.23,28.23,28.12,28.14,75800.0,20.8026,20.8026,20.7215,20.7363,75800.0
2012-05-02 15:00:00,28.14,28.16,28.07,28.09,210500.0,20.7363,20.751,20.6847,20.6994,210500.0
2012-05-02 15:30:00,28.07,28.14,28.07,28.11,241500.0,20.6847,20.7363,20.6847,20.7141,241500.0
2012-05-03 09:30:00,28.12,28.27,28.03,28.19,264000.0,20.7215,20.832,20.6552,20.7731,264000.0
2012-05-03 10:00:00,28.19,28.19,27.91,28.01,181100.0,20.7731,20.7731,20.5668,20.6405,181100.0
2012-05-03 10:30:00,28.01,28.13,27.96,28.13,191500.0,20.6405,20.7289,20.6036,20.7289,191500.0
2012-05-03 11:00:00,28.13,28.15,28.1,28.14,42300.0,20.7289,20.7436,20.7068,20.7363,42300.0
2012-05-03 11:30:00,28.14,28.16,27.93,27.97,123400.0,20.7363,20.751,20.5815,20.611,123400.0
2012-05-03 12:00:00,27.97,28.05,27.96,28.01,120900.0,20.611,20.6699,20.6036,20.6405,120900.0
2012-05-03 12:30:00,28.01,28.06,27.98,27.98,65700.0,20.6405,20.6773,20.6183,20.6183,65700.0
2012-05-03 13:00:00,27.98,28.02,27.95,28.02,97400.0,20.6183,20.6478,20.5962,20.6478,97400.0
2012-05-03 13:30:00,28.01,28.01,27.85,27.94,106100.0,20.6405,20.6405,20.5226,20.5889,106100.0
2012-05-03 14:00:00,27.93,27.93,27.84,27.87,270100.0,20.5815,20.5815,20.5152,20.5373,270100.0
2012-05-03 14:30:00,27.86,27.87,27.81,27.84,118800.0,20.5299,20.5373,20.4931,20.5152,118800.0
2012-05-03 15:00:00,27.85,27.98,27.85,27.94,87000.0,20.5226,20.6183,20.5226,20.5889,87000.0
2012-05-03 15:30:00,27.93,27.97,27.89,27.92,238300.0,20.5815,20.611,20.552,20.5741,238300.0
2012-05-04 09:30:00,27.78,27.87,27.56,27.58,417200.0,20.471,20.5373,20.3089,20.3236,417200.0
2012-05-04 10:00:00,27.6,27.6,27.46,27.47,345500.0,20.3383,20.3383,20.2352,20.2425,345500.0
2012-05-04 10:30:00,27.47,27.47,27.39,27.45,174400.0,20.2425,20.2425,20.1836,20.2278,174400.0
2012-05-04 11:00:00,27.44,27.45,27.36,27.39,153400.0,20.2204,20.2278,20.1615,20.1836,153400.0
2012-05-04 11:30:00,27.39,27.44,27.33,27.41,180100.0,20.1836,20.2204,20.1394,20.1983,180100.0
2012-05-04 12:00:00,27.4,27.51,27.4,27.46,44400.0,20.1909,20.272,20.1909,20.2352,44400.0
2012-05-04 12:30:00,27.46,27.52,27.42,27.51,107800.0,20.2352,20.2794,20.2057,20.272,107800.0
2012-05-04 13:00:00,27.52,27.57,27.49,27.55,73300.0,20.2794,20.3162,20.2573,20.3015,73300.0
2012-05-04 13:30:00,27.54,27.58,27.53,27.55,79800.0,20.2941,20.3236,20.2867,20.3015,79800.0
2012-05-04 14:00:00,27.54,27.54,27.46,27.48,173500.0,20.2941,20.2941,20.2352,20.2499,173500.0
2012-05-04 14:30:00,27.49,27.54,27.43,27.51,261400.0,20.2573,20.2941,20.2131,20.272,261400.0
2012-05-04 15:00:00,27.52,27.56,27.52,27.54,353900.0,20.2794,20.3089,20.2794,20.2941,353900.0
2012-05-04 15:30:00,27.54,27.6,27.51,27.53,578100.0,20.2941,20.3383,20.272,20.2867,578100.0
2012-05-07 09:30:00,27.39,27.84,27.39,27.67,246300.0,20.1836,20.5152,20.1836,20.3899,246300.0
2012-05-07 10:00:00,27.67,27.7,27.53,27.55,70300.0,20.3899,20.412,20.2867,20.3015,70300.0
2012-05-07 10:30:00,27.54,27.63,27.51,27.59,103600.0,20.2941,20.3604,20.272,20.331,103600.0
2012-05-07 11:00:00,27.6,27.73,27.6,27.66,206100.0,20.3383,20.4341,20.3383,20.3825,206100.0
2012-05-07 11:30:00,27.66,27.71,27.65,27.71,32000.0,20.3825,20.4194,20.3752,20.4194,32000.0
2012-05-07 12:00:00,27.72,27.76,27.71,27.74,86000.0,20.4268,20.4562,20.4194,20.4415,86000.0
2012-05-07 12:30:00,27.75,27.83,27.74,27.79,59300.0,20.4489,20.5078,20.4415,20.4783,59300.0
2012-05-07 13:00:00,27.79,27.94,27.78,27.89,645200.0,20.4783,20.5889,20.471,20.552,645200.0
2012-05-07 13:30:00,27.87,27.95,27.87,27.91,116900.0,20.5373,20.5962,20.5373,20.5668,116900.0
2012-05-07 14:00:00,27.91,27.93,27.84,27.87,43000.0,20.5668,20.5815,20.5152,20.5373,43000.0
2012-05-07 14:30:00,27.87,27.88,27.81,27.85,95100.0,20.5373,20.5447,20.4931,20.5226,95100.0
2012-05-07 15:00:00,27.85,27.86,27.77,27.8,129300.0,20.5226,20.5299,20.4636,20.4857,129300.0
2012-05-07 15:30:00,27.79,27.83,27.74,27.78,144900.0,20.4783,20.5078,20.4415,20.471,144900.0
2012-05-08 09:30:00,27.66,27.79,27.57,27.76,145100.0,20.3825,20.4783,20.3162,20.4562,145100.0
2012-05-08 10:00:00,27.77,27.8,27.66,27.76,295300.0,20.4636,20.4857,20.3825,20.4562,295300.0
2012-05-08 10:30:00,27.75,27.76,27.63,27.69,450700.0,20.4489,20.4562,20.3604,20.4046,450700.0
2012-05-08 11:00:00,27.68,27.71,27.6,27.69,130500.0,20.3973,20.4194,20.3383,20.4046,130500.0
2012-05-08 11:30:00,27.69,27.78,27.65,27.72,314200.0,20.4046,20.471,20.3752,20.4268,314200.0
2012-05-08 12:00:00,27.71,27.73,27.59,27.6,97400.0,20.4194,20.4341,20.331,20.3383,97400.0
2012-05-08 12:30:00,27.6,27.63,27.49,27.52,104800.0,20.3383,20.3604,20.2573,20.2794,104800.0
2012-05-08 13:00:00,27.52,27.61,27.52,27.6,96400.0,20.2794,20.3457,20.2794,20.3383,96400.0
2012-05-08 13:30:00,27.62,27.67,27.58,27.64,97000.0,20.3531,20.3899,20.3236,20.3678,97000.0
2012-05-08 14:00:00,27.64,27.66,27.55,27.6,59500.0,20.3678,20.3825,20.3015,20.3383,59500.0
2012-05-08 14:30:00,27.6,27.7,27.56,27.67,169500.0,20.3383,20.412,20.3089,20.3899,169500.0
2012-05-08 15:00:00,27.66,27.82,27.61,27.78,718700.0,20.3825,20.5004,20.3457,20.471,718700.0
2012-05-08 15:30:00,27.76,27.87,27.75,27.85,521700.0,20.4562,20.5373,20.4489,20.5226,521700.0
2012-05-09 09:30:00,27.44,27.53,27.29,27.38,256900.0,20.2204,20.2867,20.1099,20.1762,256900.0
2012-05-09 10:00:00,27.38,27.51,27.16,27.2,644600.0,20.1762,20.272,20.0141,20.0436,644600.0
2012-05-09 10:30:00,27.19,27.35,27.17,27.21,307000.0,20.0362,20.1541,20.0215,20.0509,307000.0
2012-05-09 11:00:00,27.21,27.53,27.18,27.48,624200.0,20.0509,20.2867,20.0288,20.2499,624200.0
2012-05-09 11:30:00,27.49,27.56,27.39,27.39,101000.0,20.2573,20.3089,20.1836,20.1836,101000.0
2012-05-09 12:00:00,27.4,27.41,27.35,27.37,145200.0,20.1909,20.1983,20.1541,20.1688,145200.0
2012-05-09 12:30:00,27.36,27.41,27.28,27.4,164400.0,20.1615,20.1983,20.1025,20.1909,164400.0
2012-05-09 13:00:00,27.39,27.57,27.39,27.51,105400.0,20.1836,20.3162,20.1836,20.272,105400.0
2012-05-09 13:30:00,27.51,27.61,27.51,27.54,206900.0,20.272,20.3457,20.272,20.2941,206900.0
2012-05-09 14:00:00,27.54,27.55,27.46,27.51,70900.0,20.2941,20.3015,20.2352,20.272,70900.0
2012-05-09 14:30:00,27.51,27.51,27.41,27.42,100500.0,20.272,20.272,20.1983,20.2057,100500.0
2012-05-09 15:00:00,27.42,27.49,27.38,27.44,194500.0,20.2057,20.2573,20.1762,20.2204,194500.0
2012-05-09 15:30:00,27.44,27.56,27.43,27.47,287600.0,20.2204,20.3089,20.2131,20.2425,287600.0
2012-05-10 09:30:00,27.69,27.93,27.67,27.9,184900.0,20.4046,20.5815,20.3899,20.5594,184900.0
2012-05-10 10:00:00,27.87,27.97,27.81,27.84,303500.0,20.5373,20.611,20.4931,20.5152,303500.0
2012-05-10 10:30:00,27.85,27.9,27.7,27.77,165600.0,20.5226,20.5594,20.412,20.4636,165600.0
2012-05-10 11:00:00,27.76,27.84,27.67,27.83,101000.0,20.4562,20.5152,20.3899,20.5078,101000.0
2012-05-10 11:30:00,27.83,27.91,27.79,27.81,88600.0,20.5078,20.5668,20.4783,20.4931,88600.0
2012-05-10 12:00:00,27.81,27.88,27.74,27.83,74200.0,20.4931,20.5447,20.4415,20.5078,74200.0
2012-05-10 12:30:00,27.83,27.92,27.81,27.9,45100.0,20.5078,20.5741,20.4931,20.5594,45100.0
2012-05-10 13:00:00,27.9,27.94,27.85,27.89,64100.0,20.5594,20.5889,20.5226,20.552,64100.0
2012-05-10 13:30:00,27.91,27.93,27.8,27.8,48600.0,20.5668,20.5815,20.4857,20.4857,48600.0
2012-05-10 14:00:00,27.81,27.87,27.81,27.85,203900.0,20.4931,20.5373,20.4931,20.5226,203900.0
2012-05-10 14:30:00,27.86,27.87,27.8,27.85,189300.0,20.5299,20.5373,20.4857,20.5226,189300.0
2012-05-10 15:00:00,27.86,27.88,27.82,27.87,141800.0,20.5299,20.5447,20.5004,20.5373,141800.0
2012-05-10 15:30:00,27.87,27.9,27.78,27.83,477700.0,20.5373,20.5594,20.471,20.5078,477700.0
2012-05-11 09:30:00,27.55,27.97,27.4,27.78,1043300.0,20.3015,20.611,20.1909,20.471,1043300.0
2012-05-11 10:00:00,27.79,27.89,27.7,27.83,157900.0,20.4783,20.552,20.412,20.5078,157900.0
2012-05-11 10:30:00,27.82,27.93,27.74,27.75,145600.0,20.5004,20.5815,20.4415,20.4489,145600.0
2012-05-11 11:00:00,27.76,27.86,27.71,27.82,170400.0,20.4562,20.5299,20.4194,20.5004,170400.0
2012-05-11 11:30:00,27.82,27.89,27.73,27.78,105700.0,20.5004,20.552,20.4341,20.471,105700.0
2012-05-11 12:00:00,27.77,27.83,27.75,27.79,86200.0,20.4636,20.5078,20.4489,20.4783,86200.0
2012-05-11 12:30:00,27.79,27.85,27.78,27.78,61900.0,20.4783,20.5226,20.471,20.471,61900.0
2012-05-11 13:00:00,27.78,27.78,27.69,27.71,225100.0,20.471,20.471,20.4046,20.4194,225100.0
2012-05-11 13:30:00,27.71,27.76,27.69,27.75,136400.0,20.4194,20.4562,20.4046,20.4489,136400.0
2012-05-11 14:00:00,27.75,27.75,27.66,27.69,144900.0,20.4489,20.4489,20.3825,20.4046,144900.0
2012-05-11 14:30:00,27.69,27.72,27.66,27.68,86000.0,20.4046,20.4268,20.3825,20.3973,86000.0
2012-05-11 15:00:00,27.68,27.71,27.62,27.7,100900.0,20.3973,20.4194,20.3531,20.412,100900.0
2012-05-11 15:30:00,27.7,27.72,27.63,27.7,313900.0,20.412,20.4268,20.3604,20.412,313900.0
2012-05-14 09:30:00,27.4,27.53,27.35,27.39,113900.0,20.1909,20.2867,20.1541,20.1836,113900.0
2012-05-14 10:00:00,27.36,27.4,27.22,27.23,171100.0,20.1615,20.1909,20.0583,20.0657,171100.0
2012-05-14 10:30:00,27.23,27.33,27.21,27.29,164100.0,20.0657,20.1394,20.0509,20.1099,164100.0
2012-05-14 11:00:00,27.29,27.44,27.25,27.38,130200.0,20.1099,20.2204,20.0804,20.1762,130200.0
2012-05-14 11:30:00,27.38,27.43,27.31,27.37,112700.0,20.1762,20.2131,20.1246,20.1688,112700.0
2012-05-14 12:00:00,27.37,27.4,27.33,27.38,54900.0,20.1688,20.1909,20.1394,20.1762,54900.0
2012-05-14 12:30:00,27.38,27.43,27.36,27.39,33700.0,20.1762,20.2131,20.1615,20.1836,33700.0
2012-05-14 13:00:00,27.38,27.43,27.35,27.37,61100.0,20.1762,20.2131,20.1541,20.1688,61100.0
2012-05-14 13:30:00,27.37,27.51,27.37,27.45,66500.0,20.1688,20.272,20.1688,20.2278,66500.0
2012-05-14 14:00:00,27.46,27.5,27.41,27.45,58600.0,20.2352,20.2646,20.1983,20.2278,58600.0
2012-05-14 14:30:00,27.45,27.45,27.29,27.31,48900.0,20.2278,20.2278,20.1099,20.1246,48900.0
2012-05-14 15:00:00,27.32,27.34,27.27,27.3,88300.0,20.132,20.1467,20.0952,20.1173,88300.0
2012-05-14 15:30:00,27.3,27.34,27.25,27.28,323100.0,20.1173,20.1467,20.0804,20.1025,323100.0
2012-05-15 09:30:00,27.26,27.36,27.22,27.29,56700.0,20.0878,20.1615,20.0583,20.1099,56700.0
2012-05-15 10:00:00,27.3,27.43,27.27,27.43,205400.0,20.1173,20.2131,20.0952,20.2131,205400.0
2012-05-15 10:30:00,27.43,27.46,27.39,27.42,262400.0,20.2131,20.2352,20.1836,20.2057,262400.0
2012-05-15 11:00:00,27.43,27.43,27.25,27.27,85100.0,20.2131,20.2131,20.0804,20.0952,85100.0
2012-05-15 11:30:00,27.27,27.5,27.27,27.45,94500.0,20.0952,20.2646,20.0952,20.2278,94500.0
2012-05-15 12:00:00,27.44,27.49,27.29,27.35,101600.0,20.2204,20.2573,20.1099,20.1541,101600.0
2012-05-15 12:30:00,27.34,27.36,27.29,27.32,77600.0,20.1467,20.1615,20.1099,20.132,77600.0
2012-05-15 13:00:00,27.32,27.34,27.25,27.26,43300.0,20.132,20.1467,20.0804,20.0878,43300.0
2012-05-15 13:30:00,27.26,27.26,27.16,27.22,75000.0,20.0878,20.0878,20.0141,20.0583,75000.0
2012-05-15 14:00:00,27.22,27.26,27.18,27.23,97300.0,20.0583,20.0878,20.0288,20.0657,97300.0
2012-05-15 14:30:00,27.23,27.24,27.13,27.15,75700.0,20.0657,20.073,19.992,20.0067,75700.0
2012-05-15 15:00:00,27.14,27.14,26.98,26.99,353800.0,19.9994,19.9994,19.8815,19.8888,353800.0
2012-05-15 15:30:00,27.0,27.1,26.99,27.06,251800.0,19.8962,19.9699,19.8888,19.9404,251800.0
2012-05-16 09:30:00,27.25,27.37,27.14,27.3,313000.0,20.0804,20.1688,19.9994,20.1173,313000.0
2012-05-16 10:00:00,27.32,27.39,27.22,27.29,296800.0,20.132,20.1836,20.0583,20.1099,296800.0
2012-05-16 10:30:00,27.29,27.35,27.17,27.18,86600.0,20.1099,20.1541,20.0215,20.0288,86600.0
2012-05-16 11:00:00,27.19,27.2,27.0,27.13,319100.0,20.0362,20.0436,19.8962,19.992,319100.0
2012-05-16 11:30:00,27.15,27.2,27.08,27.18,100100.0,20.0067,20.0436,19.9551,20.0288,100100.0
2012-05-16 12:00:00,27.19,27.19,27.09,27.16,76200.0,20.0362,20.0362,19.9625,20.0141,76200.0
2012-05-16 12:30:00,27.15,27.22,27.11,27.13,140300.0,20.0067,20.0583,19.9772,19.992,140300.0
2012-05-16 13:00:00,27.13,27.17,27.1,27.1,42600.0,19.992,20.0215,19.9699,19.9699,42600.0
2012-05-16 13:30:00,27.1,27.12,27.03,27.12,84000.0,19.9699,19.9846,19.9183,19.9846,84000.0
2012-05-16 14:00:00,27.13,27.21,27.01,27.04,135800.0,19.992,20.0509,19.9036,19.9257,135800.0
2012-05-16 14:30:00,27.03,27.1,26.98,27.0,138900.0,19.9183,19.9699,19.8815,19.8962,138900.0
2012-05-16 15:00:00,27.01,27.01,26.87,26.88,136300.0,19.9036,19.9036,19.8004,19.8078,136300.0
2012-05-16 15:30:00,26.88,26.97,26.83,26.83,291700.0,19.8078,19.8741,19.7709,19.7709,291700.0
2012-05-17 09:30:00,26.9,26.93,26.6,26.63,269100.0,19.8225,19.8446,19.6014,19.6235,269100.0
2012-05-17 10:00:00,26.62,26.73,26.49,26.68,456800.0,19.6162,19.6972,19.5204,19.6604,456800.0
2012-05-17 10:30:00,26.68,26.91,26.61,26.78,425100.0,19.6604,19.8299,19.6088,19.7341,425100.0
2012-05-17 11:00:00,26.78,26.8,26.6,26.66,394400.0,19.7341,19.7488,19.6014,19.6456,394400.0
2012-05-17 11:30:00,26.67,26.69,26.56,26.65,153100.0,19.653,19.6678,19.572,19.6383,153100.0
2012-05-17 12:00:00,26.65,26.65,26.44,26.6,403900.0,19.6383,19.6383,19.4835,19.6014,403900.0
2012-05-17 12:30:00,26.59,26.64,26.49,26.51,356100.0,19.5941,19.6309,19.5204,19.5351,356100.0
2012-05-17 13:00:00,26.51,26.61,26.5,26.55,418400.0,19.5351,19.6088,19.5277,19.5646,418400.0
2012-05-17 13:30:00,26.54,26.59,26.53,26.56,562800.0,19.5572,19.5941,19.5498,19.572,562800.0
2012-05-17 14:00:00,26.55,26.61,26.51,26.59,68500.0,19.5646,19.6088,19.5351,19.5941,68500.0
2012-05-17 14:30:00,26.59,26.61,26.53,26.57,81100.0,19.5941,19.6088,19.5498,19.5793,81100.0
2012-05-17 15:00:00,26.56,26.62,26.52,26.56,160300.0,19.572,19.6162,19.5425,19.572,160300.0
2012-05-17 15:30:00,26.55,26.55,26.4,26.41,259200.0,19.5646,19.5646,19.4541,19.4614,259200.0
2012-05-18 09:30:00,26.46,26.63,26.37,26.55,470300.0,19.4983,19.6235,19.4319,19.5646,470300.0
2012-05-18 10:00:00,26.55,26.57,26.4,26.43,295800.0,19.5646,19.5793,19.4541,19.4762,295800.0
2012-05-18 10:30:00,26.43,26.53,26.38,26.44,210000.0,19.4762,19.5498,19.4393,19.4835,210000.0
2012-05-18 11:00:00,26.45,26.48,26.35,26.36,122400.0,19.4909,19.513,19.4172,19.4246,122400.0
2012-05-18 11:30:00,26.36,26.4,26.16,26.24,594700.0,19.4246,19.4541,19.2772,19.3361,594700.0
2012-05-18 12:00:00,26.25,26.38,26.23,26.37,329900.0,19.3435,19.4393,19.3288,19.4319,329900.0
2012-05-18 12:30:00,26.38,26.44,26.35,26.42,113100.0,19.4393,19.4835,19.4172,19.4688,113100.0
2012-05-18 13:00:00,26.42,26.44,26.37,26.39,57900.0,19.4688,19.4835,19.4319,19.4467,57900.0
2012-05-18 13:30:00,26.38,26.38,26.28,26.31,186000.0,19.4393,19.4393,19.3656,19.3877,186000.0
2012-05-18 14:00:00,26.31,26.33,26.23,26.28,74600.0,19.3877,19.4025,19.3288,19.3656,74600.0
2012-05-18 14:30:00,26.28,26.28,26.16,26.19,141600.0,19.3656,19.3656,19.2772,19.2993,141600.0
2012-05-18 15:00:00,26.18,26.28,26.15,26.17,355000.0,19.2919,19.3656,19.2698,19.2846,355000.0
2012-05-18 15:30:00,26.18,26.19,26.08,26.15,347300.0,19.2919,19.2993,19.2182,19.2698,347300.0
2012-05-21 09:30:00,26.31,26.31,26.12,26.3,604300.0,19.3877,19.3877,19.2477,19.3804,604300.0
2012-05-21 10:00:00,26.3,26.6,26.28,26.59,276000.0,19.3804,19.6014,19.3656,19.5941,276000.0
2012-05-21 10:30:00,26.59,26.65,26.48,26.58,692100.0,19.5941,19.6383,19.513,19.5867,692100.0
2012-05-21 11:00:00,26.58,26.58,26.37,26.37,127200.0,19.5867,19.5867,19.4319,19.4319,127200.0
2012-05-21 11:30:00,26.37,26.42,26.35,26.36,127100.0,19.4319,19.4688,19.4172,19.4246,127100.0
2012-05-21 12:00:00,26.35,26.46,26.32,26.43,146900.0,19.4172,19.4983,19.3951,19.4762,146900.0
2012-05-21 12:30:00,26.43,26.45,26.28,26.28,154500.0,19.4762,19.4909,19.3656,19.3656,154500.0
2012-05-21 13:00:00,26.28,26.33,26.26,26.29,140900.0,19.3656,19.4025,19.3509,19.373,140900.0
2012-05-21 13:30:00,26.3,26.35,26.27,26.34,205200.0,19.3804,19.4172,19.3583,19.4098,205200.0
2012-05-21 14:00:00,26.35,26.41,26.33,26.34,295700.0,19.4172,19.4614,19.4025,19.4098,295700.0
2012-05-21 14:30:00,26.33,26.38,26.33,26.36,54900.0,19.4025,19.4393,19.4025,19.4246,54900.0
2012-05-21 15:00:00,26.37,26.42,26.37,26.37,347300.0,19.4319,19.4688,19.4319,19.4319,347300.0
2012-05-21 15:30:00,26.38,26.44,26.32,26.44,453900.0,19.4393,19.4835,19.3951,19.4835,453900.0
2012-05-22 09:30:00,26.52,26.68,26.44,26.59,244300.0,19.5425,19.6604,19.4835,19.5941,244300.0
2012-05-22 10:00:00,26.6,26.86,26.6,26.73,523100.0,19.6014,19.793,19.6014,19.6972,523100.0
2012-05-22 10:30:00,26.74,26.82,26.72,26.82,227300.0,19.7046,19.7635,19.6899,19.7635,227300.0
2012-05-22 11:00:00,26.82,26.87,26.75,26.78,346400.0,19.7635,19.8004,19.712,19.7341,346400.0
2012-05-22 11:30:00,26.78,26.78,26.7,26.72,219700.0,19.7341,19.7341,19.6751,19.6899,219700.0
2012-05-22 12:00:00,26.71,26.72,26.54,26.64,278900.0,19.6825,19.6899,19.5572,19.6309,278900.0
2012-05-22 12:30:00,26.65,26.73,26.62,26.73,125800.0,19.6383,19.6972,19.6162,19.6972,125800.0
2012-05-22 13:00:00,26.73,26.75,26.69,26.74,164000.0,19.6972,19.712,19.6678,19.7046,164000.0
2012-05-22 13:30:00,26.74,26.8,26.65,26.67,161000.0,19.7046,19.7488,19.6383,19.653,161000.0
2012-05-22 14:00:00,26.68,26.79,26.66,26.76,514700.0,19.6604,19.7414,19.6456,19.7193,514700.0
2012-05-22 14:30:00,26.75,26.78,26.71,26.75,431900.0,19.712,19.7341,19.6825,19.712,431900.0
2012-05-22 15:00:00,26.75,26.77,26.54,26.54,328600.0,19.712,19.7267,19.5572,19.5572,328600.0
2012-05-22 15:30:00,26.53,26.59,26.36,26.59,898000.0,19.5498,19.5941,19.4246,19.5941,898000.0
2012-05-23 09:30:00,26.28,26.43,26.25,26.37,304600.0,19.3656,19.4762,19.3435,19.4319,304600.0
2012-05-23 10:00:00,26.38,26.44,26.18,26.26,341600.0,19.4393,19.4835,19.2919,19.3509,341600.0
2012-05-23 10:30:00,26.26,26.28,26.16,26.17,278500.0,19.3509,19.3656,19.2772,19.2846,278500.0
2012-05-23 11:00:00,26.17,26.29,26.15,26.25,243900.0,19.2846,19.373,19.2698,19.3435,243900.0
2012-05-23 11:30:00,26.24,26.3,26.15,26.16,203500.0,19.3361,19.3804,19.2698,19.2772,203500.0
2012-05-23 12:00:00,26.17,26.19,26.12,26.15,90300.0,19.2846,19.2993,19.2477,19.2698,90300.0
2012-05-23 12:30:00,26.15,26.25,26.15,26.2,51600.0,19.2698,19.3435,19.2698,19.3067,51600.0
2012-05-23 13:00:00,26.21,26.31,26.2,26.31,117700.0,19.314,19.3877,19.3067,19.3877,117700.0
2012-05-23 13:30:00,26.31,26.34,26.23,26.27,108100.0,19.3877,19.4098,19.3288,19.3583,108100.0
2012-05-23 14:00:00,26.28,26.29,26.14,26.16,78900.0,19.3656,19.373,19.2625,19.2772,78900.0
2012-05-23 14:30:00,26.16,26.44,26.15,26.44,97500.0,19.2772,19.4835,19.2698,19.4835,97500.0
2012-05-23 15:00:00,26.44,26.54,26.38,26.51,319200.0,19.4835,19.5572,19.4393,19.5351,319200.0
2012-05-23 15:30:00,26.51,26.77,26.51,26.68,528500.0,19.5351,19.7267,19.5351,19.6604,528500.0
2012-05-24 09:30:00,26.8,26.8,26.47,26.53,130400.0,19.7488,19.7488,19.5056,19.5498,130400.0
2012-05-24 10:00:00,26.53,26.67,26.53,26.63,278800.0,19.5498,19.653,19.5498,19.6235,278800.0
2012-05-24 10:30:00,26.62,26.77,26.62,26.74,103400.0,19.6162,19.7267,19.6162,19.7046,103400.0
2012-05-24 11:00:00,26.75,26.79,26.71,26.76,166500.0,19.712,19.7414,19.6825,19.7193,166500.0
2012-05-24 11:30:00,26.75,26.76,26.65,26.67,90100.0,19.712,19.7193,19.6383,19.653,90100.0
2012-05-24 12:00:00,26.68,26.68,26.55,26.59,239100.0,19.6604,19.6604,19.5646,19.5941,239100.0
2012-05-24 12:30:00,26.6,26.69,26.59,26.66,58000.0,19.6014,19.6678,19.5941,19.6456,58000.0
2012-05-24 13:00:00,26.66,26.74,26.63,26.64,72300.0,19.6456,19.7046,19.6235,19.6309,72300.0
2012-05-24 13:30:00,26.63,26.67,26.55,26.55,71500.0,19.6235,19.653,19.5646,19.5646,71500.0
2012-05-24 14:00:00,26.54,26.6,26.5,26.58,86800.0,19.5572,19.6014,19.5277,19.5867,86800.0
2012-05-24 14:30:00,26.59,26.65,26.56,26.61,110000.0,19.5941,19.6383,19.572,19.6088,110000.0
2012-05-24 15:00:00,26.6,26.83,26.6,26.79,189600.0,19.6014,19.7709,19.6014,19.7414,189600.0
2012-05-24 15:30:00,26.79,26.93,26.78,26.93,497600.0,19.7414,19.8446,19.7341,19.8446,497600.0
2012-05-25 09:30:00,26.87,26.97,26.83,26.84,201000.0,19.8004,19.8741,19.7709,19.7783,201000.0
2012-05-25 10:00:00,26.84,26.9,26.77,26.87,116200.0,19.7783,19.8225,19.7267,19.8004,116200.0
2012-05-25 10:30:00,26.87,26.92,26.83,26.87,100600.0,19.8004,19.8372,19.7709,19.8004,100600.0
2012-05-25 11:00:00,26.87,27.0,26.87,26.99,88000.0,19.8004,19.8962,19.8004,19.8888,88000.0
2012-05-25 11:30:00,26.99,27.02,26.92,27.0,105200.0,19.8888,19.9109,19.8372,19.8962,105200.0
2012-05-25 12:00:00,26.99,26.99,26.92,26.92,86800.0,19.8888,19.8888,19.8372,19.8372,86800.0
2012-05-25 12:30:00,26.92,26.98,26.92,26.95,31100.0,19.8372,19.8815,19.8372,19.8593,31100.0
2012-05-25 13:00:00,26.94,26.95,26.89,26.92,59000.0,19.852,19.8593,19.8151,19.8372,59000.0
2012-05-25 13:30:00,26.92,26.93,26.86,26.87,43100.0,19.8372,19.8446,19.793,19.8004,43100.0
2012-05-25 14:00:00,26.87,26.88,26.74,26.8,43000.0,19.8004,19.8078,19.7046,19.7488,43000.0
2012-05-25 14:30:00,26.8,26.83,26.73,26.77,48800.0,19.7488,19.7709,19.6972,19.7267,48800.0
2012-05-25 15:00:00,26.77,26.83,26.71,26.78,74300.0,19.7267,19.7709,19.6825,19.7341,74300.0
2012-05-25 15:30:00,26.77,26.82,26.74,26.81,191900.0,19.7267,19.7635,19.7046,19.7562,191900.0
2012-05-29 09:30:00,27.08,27.11,26.9,27.02,245100.0,19.9551,19.9772,19.8225,19.9109,245100.0
2012-05-29 10:00:00,27.02,27.07,26.95,27.03,134800.0,19.9109,19.9478,19.8593,19.9183,134800.0
2012-05-29 10:30:00,27.03,27.05,26.96,26.98,48500.0,19.9183,19.933,19.8667,19.8815,48500.0
2012-05-29 11:00:00,26.98,26.99,26.95,26.99,216200.0,19.8815,19.8888,19.8593,19.8888,216200.0
2012-05-29 11:30:00,26.99,26.99,26.74,26.8,84900.0,19.8888,19.8888,19.7046,19.7488,84900.0
2012-05-29 12:00:00,26.79,26.8,26.74,26.78,367200.0,19.7414,19.7488,19.7046,19.7341,367200.0
2012-05-29 12:30:00,26.78,26.86,26.74,26.81,77600.0,19.7341,19.793,19.7046,19.7562,77600.0
2012-05-29 13:00:00,26.8,26.85,26.78,26.81,42300.0,19.7488,19.7857,19.7341,19.7562,42300.0
2012-05-29 13:30:00,26.8,26.84,26.78,26.82,51500.0,19.7488,19.7783,19.7341,19.7635,51500.0
2012-05-29 14:00:00,26.81,26.88,26.79,26.87,65000.0,19.7562,19.8078,19.7414,19.8004,65000.0
2012-05-29 14:30:00,26.86,26.9,26.82,26.9,63600.0,19.793,19.8225,19.7635,19.8225,63600.0
2012-05-29 15:00:00,26.89,26.96,26.84,26.96,132800.0,19.8151,19.8667,19.7783,19.8667,132800.0
2012-05-29 15:30:00,26.96,27.07,26.93,27.06,444100.0,19.8667,19.9478,19.8446,19.9404,444100.0
2012-05-30 09:30:00,26.74,26.8,26.69,26.76,38700.0,19.7046,19.7488,19.6678,19.7193,38700.0
2012-05-30 10:00:00,26.75,26.76,26.63,26.68,349600.0,19.712,19.7193,19.6235,19.6604,349600.0
2012-05-30 10:30:00,26.67,26.71,26.6,26.62,55200.0,19.653,19.6825,19.6014,19.6162,55200.0
2012-05-30 11:00:00,26.61,26.71,26.6,26.67,34600.0,19.6088,19.6825,19.6014,19.653,34600.0
2012-05-30 11:30:00,26.67,26.67,26.6,26.6,48300.0,19.653,19.653,19.6014,19.6014,48300.0
2012-05-30 12:00:00,26.6,26.61,26.46,26.48,59700.0,19.6014,19.6088,19.4983,19.513,59700.0
2012-05-30 12:30:00,26.48,26.53,26.43,26.52,43500.0,19.513,19.5498,19.4762,19.5425,43500.0
2012-05-30 13:00:00,26.53,26.55,26.5,26.55,37000.0,19.5498,19.5646,19.5277,19.5646,37000.0
2012-05-30 13:30:00,26.54,26.61,26.54,26.58,50500.0,19.5572,19.6088,19.5572,19.5867,50500.0
2012-05-30 14:00:00,26.59,26.63,26.57,26.58,135300.0,19.5941,19.6235,19.5793,19.5867,135300.0
2012-05-30 14:30:00,26.59,26.62,26.57,26.57,54800.0,19.5941,19.6162,19.5793,19.5793,54800.0
2012-05-30 15:00:00,26.56,26.58,26.46,26.55,67100.0,19.572,19.5867,19.4983,19.5646,67100.0
2012-05-30 15:30:00,26.55,26.55,26.48,26.5,261100.0,19.5646,19.5646,19.513,19.5277,261100.0
2012-05-31 09:30:00,26.44,26.54,26.28,26.29,243200.0,19.4835,19.5572,19.3656,19.373,243200.0
2012-05-31 10:00:00,26.29,26.3,26.17,26.23,132300.0,19.373,19.3804,19.2846,19.3288,132300.0
2012-05-31 10:30:00,26.24,26.37,26.23,26.36,399900.0,19.3361,19.4319,19.3288,19.4246,399900.0
2012-05-31 11:00:00,26.36,26.39,26.32,26.39,248600.0,19.4246,19.4467,19.3951,19.4467,248600.0
2012-05-31 11:30:00,26.38,26.48,26.36,26.41,236800.0,19.4393,19.513,19.4246,19.4614,236800.0
2012-05-31 12:00:00,26.41,26.6,26.4,26.56,156500.0,19.4614,19.6014,19.4541,19.572,156500.0
2012-05-31 12:30:00,26.57,26.58,26.48,26.5,78200.0,19.5793,19.5867,19.513,19.5277,78200.0
2012-05-31 13:00:00,26.49,26.57,26.48,26.5,81600.0,19.5204,19.5793,19.513,19.5277,81600.0
2012-05-31 13:30:00,26.51,26.54,26.41,26.45,69200.0,19.5351,19.5572,19.4614,19.4909,69200.0
2012-05-31 14:00:00,26.44,26.54,26.43,26.49,76100.0,19.4835,19.5572,19.4762,19.5204,76100.0
2012-05-31 14:30:00,26.49,26.57,26.47,26.55,92500.0,19.5204,19.5793,19.5056,19.5646,92500.0
2012-05-31 15:00:00,26.54,26.76,26.51,26.74,68600.0,19.5572,19.7193,19.5351,19.7046,68600.0
2012-05-31 15:30:00,26.75,26.83,26.59,26.63,583100.0,19.712,19.7709,19.5941,19.6235,583100.0
2012-06-01 09:30:00,26.1,26.12,25.97,26.0,177400.0,19.233,19.2477,19.1372,19.1593,177400.0
2012-06-01 10:00:00,26.01,26.13,25.92,25.95,208400.0,19.1667,19.2551,19.1003,19.1224,208400.0
2012-06-01 10:30:00,25.94,25.96,25.89,25.92,122100.0,19.1151,19.1298,19.0782,19.1003,122100.0
2012-06-01 11:00:00,25.91,25.93,25.85,25.91,88100.0,19.093,19.1077,19.0488,19.093,88100.0
2012-06-01 11:30:00,25.91,25.91,25.78,25.81,459800.0,19.093,19.093,18.9972,19.0193,459800.0
2012-06-01 12:00:00,25.8,25.85,25.73,25.75,372200.0,19.0119,19.0488,18.9603,18.9751,372200.0
2012-06-01 12:30:00,25.74,25.74,25.68,25.71,377800.0,18.9677,18.9677,18.9235,18.9456,377800.0
2012-06-01 13:00:00,25.7,25.72,25.54,25.54,201200.0,18.9382,18.953,18.8203,18.8203,201200.0
2012-06-01 13:30:00,25.54,25.59,25.48,25.5,316100.0,18.8203,18.8572,18.7761,18.7908,316100.0
2012-06-01 14:00:00,25.5,25.58,25.43,25.54,555000.0,18.7908,18.8498,18.7393,18.8203,555000.0
2012-06-01 14:30:00,25.54,25.59,25.46,25.46,267600.0,18.8203,18.8572,18.7614,18.7614,267600.0
2012-06-01 15:00:00,25.46,25.5,25.39,25.43,359600.0,18.7614,18.7908,18.7098,18.7393,359600.0
2012-06-01 15:30:00,25.43,25.46,25.37,25.37,685300.0,18.7393,18.7614,18.6951,18.6951,685300.0
2012-06-04 09:30:00,25.64,25.64,25.15,25.18,88000.0,18.894,18.894,18.5329,18.555,88000.0
2012-06-04 10:00:00,25.15,25.22,25.06,25.21,539000.0,18.5329,18.5845,18.4666,18.5771,539000.0
2012-06-04 10:30:00,25.2,25.26,25.16,25.24,187700.0,18.5698,18.614,18.5403,18.5993,187700.0
2012-06-04 11:00:00,25.24,25.25,25.1,25.1,392600.0,18.5993,18.6066,18.4961,18.4961,392600.0
2012-06-04 11:30:00,25.1,25.11,25.04,25.05,154900.0,18.4961,18.5035,18.4519,18.4592,154900.0
2012-06-04 12:00:00,25.04,25.07,24.9,24.9,367800.0,18.4519,18.474,18.3487,18.3487,367800.0
2012-06-04 12:30:00,24.9,24.93,24.9,24.93,102500.0,18.3487,18.3708,18.3487,18.3708,102500.0
2012-06-04 13:00:00,24.93,25.0,24.89,24.91,433600.0,18.3708,18.4224,18.3413,18.3561,433600.0
2012-06-04 13:30:00,24.91,24.96,24.89,24.94,429400.0,18.3561,18.3929,18.3413,18.3782,429400.0
2012-06-04 14:00:00,24.93,24.98,24.89,24.96,262800.0,18.3708,18.4077,18.3413,18.3929,262800.0
2012-06-04 14:30:00,24.96,25.05,24.92,24.93,386300.0,18.3929,18.4592,18.3634,18.3708,386300.0
2012-06-04 15:00:00,24.93,24.95,24.86,24.92,496800.0,18.3708,18.3856,18.3192,18.3634,496800.0
2012-06-04 15:30:00,24.91,24.95,24.85,24.91,426600.0,18.3561,18.3856,18.3119,18.3561,426600.0
2012-06-05 09:30:00,24.88,25.17,24.8,25.17,169300.0,18.334,18.5477,18.275,18.5477,169300.0
2012-06-05 10:00:00,25.18,25.3,25.15,25.19,219300.0,18.555,18.6435,18.5329,18.5624,219300.0
2012-06-05 10:30:00,25.19,25.2,24.97,25.04,132300.0,18.5624,18.5698,18.4003,18.4519,132300.0
2012-06-05 11:00:00,25.03,25.12,25.03,25.07,69400.0,18.4445,18.5108,18.4445,18.474,69400.0
2012-06-05 11:30:00,25.06,25.12,24.95,24.95,130800.0,18.4666,18.5108,18.3856,18.3856,130800.0
2012-06-05 12:00:00,24.96,25.03,24.95,24.96,174800.0,18.3929,18.4445,18.3856,18.3929,174800.0
2012-06-05 12:30:00,24.97,25.05,24.97,25.01,359600.0,18.4003,18.4592,18.4003,18.4298,359600.0
2012-06-05 13:00:00,24.99,24.99,24.93,24.98,69300.0,18.415,18.415,18.3708,18.4077,69300.0
2012-06-05 13:30:00,24.97,25.03,24.95,25.02,349700.0,18.4003,18.4445,18.3856,18.4371,349700.0
2012-06-05 14:00:00,25.01,25.01,24.96,24.98,162200.0,18.4298,18.4298,18.3929,18.4077,162200.0
2012-06-05 14:30:00,24.98,25.0,24.94,24.99,86400.0,18.4077,18.4224,18.3782,18.415,86400.0
2012-06-05 15:00:00,25.0,25.02,24.95,24.96,374800.0,18.4224,18.4371,18.3856,18.3929,374800.0
2012-06-05 15:30:00,24.96,25.04,24.96,25.02,643100.0,18.3929,18.4519,18.3929,18.4371,643100.0
2012-06-06 09:30:00,25.24,25.29,25.07,25.13,257600.0,18.5993,18.6361,18.474,18.5182,257600.0
2012-06-06 10:00:00,25.14,25.23,25.13,25.2,232900.0,18.5256,18.5919,18.5182,18.5698,232900.0
2012-06-06 10:30:00,25.21,25.27,25.21,25.27,121300.0,18.5771,18.6214,18.5771,18.6214,121300.0
2012-06-06 11:00:00,25.28,25.39,25.28,25.37,197600.0,18.6287,18.7098,18.6287,18.6951,197600.0
2012-06-06 11:30:00,25.38,25.43,25.35,25.4,136400.0,18.7024,18.7393,18.6803,18.7172,136400.0
2012-06-06 12:00:00,25.4,25.45,25.4,25.41,170900.0,18.7172,18.754,18.7172,18.7245,170900.0
2012-06-06 12:30:00,25.41,25.45,25.4,25.41,78500.0,18.7245,18.754,18.7172,18.7245,78500.0
2012-06-06 13:00:00,25.41,25.43,25.34,25.37,158800.0,18.7245,18.7393,18.6729,18.6951,158800.0
2012-06-06 13:30:00,25.37,25.38,25.36,25.38,90300.0,18.6951,18.7024,18.6877,18.7024,90300.0
2012-06-06 14:00:00,25.38,25.43,25.36,25.42,128500.0,18.7024,18.7393,18.6877,18.7319,128500.0
2012-06-06 14:30:00,25.42,25.46,25.39,25.44,151200.0,18.7319,18.7614,18.7098,18.7466,151200.0
2012-06-06 15:00:00,25.44,25.48,25.41,25.44,213600.0,18.7466,18.7761,18.7245,18.7466,213600.0
2012-06-06 15:30:00,25.44,25.55,25.4,25.54,714100.0,18.7466,18.8277,18.7172,18.8203,714100.0
2012-06-07 09:30:00,25.92,25.98,25.87,25.95,252300.0,19.1003,19.1446,19.0635,19.1224,252300.0
2012-06-07 10:00:00,25.95,25.98,25.64,25.85,431400.0,19.1224,19.1446,18.894,19.0488,431400.0
2012-06-07 10:30:00,25.84,25.87,25.65,25.68,280000.0,19.0414,19.0635,18.9014,18.9235,280000.0
2012-06-07 11:00:00,25.68,25.76,25.67,25.74,77100.0,18.9235,18.9824,18.9161,18.9677,77100.0
2012-06-07 11:30:00,25.73,25.87,25.73,25.84,177500.0,18.9603,19.0635,18.9603,19.0414,177500.0
2012-06-07 12:00:00,25.83,25.9,25.78,25.86,96700.0,19.034,19.0856,18.9972,19.0561,96700.0
2012-06-07 12:30:00,25.86,25.9,25.81,25.84,40200.0,19.0561,19.0856,19.0193,19.0414,40200.0
2012-06-07 13:00:00,25.85,26.0,25.83,26.0,375900.0,19.0488,19.1593,19.034,19.1593,375900.0
2012-06-07 13:30:00,25.99,26.0,25.88,25.89,220000.0,19.1519,19.1593,19.0709,19.0782,220000.0
2012-06-07 14:00:00,25.89,25.95,25.86,25.93,100400.0,19.0782,19.1224,19.0561,19.1077,100400.0
2012-06-07 14:30:00,25.93,25.97,25.9,25.94,184300.0,19.1077,19.1372,19.0856,19.1151,184300.0
2012-06-07 15:00:00,25.94,25.94,25.82,25.86,262100.0,19.1151,19.1151,19.0267,19.0561,262100.0
2012-06-07 15:30:00,25.85,25.86,25.7,25.71,374900.0,19.0488,19.0561,18.9382,18.9456,374900.0
2012-06-08 09:30:00,25.67,25.67,25.4,25.47,384900.0,18.9161,18.9161,18.7172,18.7687,384900.0
2012-06-08 10:00:00,25.46,25.59,25.44,25.59,173300.0,18.7614,18.8572,18.7466,18.8572,173300.0
2012-06-08 10:30:00,25.58,25.83,25.58,25.83,175300.0,18.8498,19.034,18.8498,19.034,175300.0
2012-06-08 11:00:00,25.83,25.89,25.78,25.81,194000.0,19.034,19.0782,18.9972,19.0193,194000.0
2012-06-08 11:30:00,25.8,25.89,25.8,25.87,100900.0,19.0119,19.0782,19.0119,19.0635,100900.0
2012-06-08 12:00:00,25.86,26.05,25.85,26.05,239700.0,19.0561,19.1961,19.0488,19.1961,239700.0
2012-06-08 12:30:00,26.05,26.11,26.04,26.08,85300.0,19.1961,19.2404,19.1888,19.2182,85300.0
2012-06-08 13:00:00,26.09,26.15,26.06,26.08,112900.0,19.2256,19.2698,19.2035,19.2182,112900.0
2012-06-08 13:30:00,26.08,26.13,26.05,26.12,137300.0,19.2182,19.2551,19.1961,19.2477,137300.0
2012-06-08 14:00:00,26.13,26.13,26.08,26.09,213700.0,19.2551,19.2551,19.2182,19.2256,213700.0
2012-06-08 14:30:00,26.1,26.14,26.03,26.03,322300.0,19.233,19.2625,19.1814,19.1814,322300.0
2012-06-08 15:00:00,26.03,26.06,25.99,26.02,206600.0,19.1814,19.2035,19.1519,19.174,206600.0
2012-06-08 15:30:00,26.03,26.11,26.01,26.1,417700.0,19.1814,19.2404,19.1667,19.233,417700.0
2012-06-11 09:30:00,26.33,26.4,26.05,26.07,129000.0,19.4025,19.4541,19.1961,19.2109,129000.0
2012-06-11 10:00:00,26.07,26.11,25.98,26.02,270300.0,19.2109,19.2404,19.1446,19.174,270300.0
2012-06-11 10:30:00,26.01,26.06,25.88,25.93,187600.0,19.1667,19.2035,19.0709,19.1077,187600.0
2012-06-11 11:00:00,25.91,25.96,25.84,25.88,89700.0,19.093,19.1298,19.0414,19.0709,89700.0
2012-06-11 11:30:00,25.89,25.98,25.84,25.96,45300.0,19.0782,19.1446,19.0414,19.1298,45300.0
2012-06-11 12:00:00,25.95,25.97,25.89,25.9,57100.0,19.1224,19.1372,19.0782,19.0856,57100.0
2012-06-11 12:30:00,25.9,25.96,25.89,25.95,85700.0,19.0856,19.1298,19.0782,19.1224,85700.0
2012-06-11 13:00:00,25.95,25.96,25.9,25.91,147600.0,19.1224,19.1298,19.0856,19.093,147600.0
2012-06-11 13:30:00,25.91,25.94,25.85,25.87,87100.0,19.093,19.1151,19.0488,19.0635,87100.0
2012-06-11 14:00:00,25.86,25.87,25.74,25.79,122800.0,19.0561,19.0635,18.9677,19.0045,122800.0
2012-06-11 14:30:00,25.78,25.85,25.77,25.82,167500.0,18.9972,19.0488,18.9898,19.0267,167500.0
2012-06-11 15:00:00,25.82,25.84,25.67,25.69,430100.0,19.0267,19.0414,18.9161,18.9309,430100.0
2012-06-11 15:30:00,25.69,25.75,25.54,25.57,491100.0,18.9309,18.9751,18.8203,18.8424,491100.0
2012-06-12 09:30:00,25.58,25.65,25.4,25.54,308000.0,18.8498,18.9014,18.7172,18.8203,308000.0
2012-06-12 10:00:00,25.54,25.71,25.53,25.56,295400.0,18.8203,18.9456,18.813,18.8351,295400.0
2012-06-12 10:30:00,25.56,25.62,25.44,25.58,97200.0,18.8351,18.8793,18.7466,18.8498,97200.0
2012-06-12 11:00:00,25.58,25.8,25.58,25.77,120400.0,18.8498,19.0119,18.8498,18.9898,120400.0
2012-06-12 11:30:00,25.78,25.78,25.67,25.68,66500.0,18.9972,18.9972,18.9161,18.9235,66500.0
2012-06-12 12:00:00,25.68,25.71,25.6,25.66,78500.0,18.9235,18.9456,18.8645,18.9088,78500.0
2012-06-12 12:30:00,25.66,25.71,25.65,25.68,61900.0,18.9088,18.9456,18.9014,18.9235,61900.0
2012-06-12 13:00:00,25.68,25.83,25.67,25.78,99000.0,18.9235,19.034,18.9161,18.9972,99000.0
2012-06-12 13:30:00,25.79,25.86,25.74,25.75,111200.0,19.0045,19.0561,18.9677,18.9751,111200.0
2012-06-12 14:00:00,25.75,25.78,25.71,25.73,128600.0,18.9751,18.9972,18.9456,18.9603,128600.0
2012-06-12 14:30:00,25.73,25.81,25.73,25.78,130300.0,18.9603,19.0193,18.9603,18.9972,130300.0
2012-06-12 15:00:00,25.78,25.79,25.71,25.78,180100.0,18.9972,19.0045,18.9456,18.9972,180100.0
2012-06-12 15:30:00,25.79,25.89,25.74,25.89,560100.0,19.0045,19.0782,18.9677,19.0782,560100.0
2012-06-13 09:30:00,25.76,25.86,25.71,25.76,106800.0,18.9824,19.0561,18.9456,18.9824,106800.0
2012-06-13 10:00:00,25.75,25.93,25.73,25.92,85600.0,18.9751,19.1077,18.9603,19.1003,85600.0
2012-06-13 10:30:00,25.92,26.12,25.91,26.1,153800.0,19.1003,19.2477,19.093,19.233,153800.0
2012-06-13 11:00:00,26.1,26.1,25.95,26.02,65300.0,19.233,19.233,19.1224,19.174,65300.0
2012-06-13 11:30:00,26.02,26.1,25.98,26.03,78200.0,19.174,19.233,19.1446,19.1814,78200.0
2012-06-13 12:00:00,26.03,26.04,25.92,26.02,41900.0,19.1814,19.1888,19.1003,19.174,41900.0
2012-06-13 12:30:00,26.02,26.21,26.02,26.15,100400.0,19.174,19.314,19.174,19.2698,100400.0
2012-06-13 13:00:00,26.15,26.22,26.11,26.17,125800.0,19.2698,19.3214,19.2404,19.2846,125800.0
2012-06-13 13:30:00,26.17,26.23,26.1,26.1,160300.0,19.2846,19.3288,19.233,19.233,160300.0
2012-06-13 14:00:00,26.1,26.12,26.02,26.04,18900.0,19.233,19.2477,19.174,19.1888,18900.0
2012-06-13 14:30:00,26.03,26.04,25.86,25.91,76600.0,19.1814,19.1888,19.0561,19.093,76600.0
2012-06-13 15:00:00,25.9,25.92,25.69,25.71,157500.0,19.0856,19.1003,18.9309,18.9456,157500.0
2012-06-13 15:30:00,25.71,25.79,25.63,25.74,135200.0,18.9456,19.0045,18.8866,18.9677,135200.0
2012-06-14 09:30:00,25.77,25.99,25.77,25.99,58700.0,18.9898,19.1519,18.9898,19.1519,58700.0
2012-06-14 10:00:00,25.99,26.01,25.93,25.95,54600.0,19.1519,19.1667,19.1077,19.1224,54600.0
2012-06-14 10:30:00,25.96,26.02,25.89,26.0,72900.0,19.1298,19.174,19.0782,19.1593,72900.0
2012-06-14 11:00:00,26.01,26.01,25.93,25.97,53400.0,19.1667,19.1667,19.1077,19.1372,53400.0
2012-06-14 11:30:00,25.98,25.98,25.89,25.91,61600.0,19.1446,19.1446,19.0782,19.093,61600.0
2012-06-14 12:00:00,25.91,25.92,25.87,25.89,45400.0,19.093,19.1003,19.0635,19.0782,45400.0
2012-06-14 12:30:00,25.88,25.94,25.87,25.94,42800.0,19.0709,19.1151,19.0635,19.1151,42800.0
2012-06-14 13:00:00,25.94,25.98,25.91,25.92,34400.0,19.1151,19.1446,19.093,19.1003,34400.0
2012-06-14 13:30:00,25.93,25.97,25.93,25.96,64500.0,19.1077,19.1372,19.1077,19.1298,64500.0
2012-06-14 14:00:00,25.97,26.01,25.91,25.93,46400.0,19.1372,19.1667,19.093,19.1077,46400.0
2012-06-14 14:30:00,25.92,25.92,25.79,25.79,52200.0,19.1003,19.1003,19.0045,19.0045,52200.0
2012-06-14 15:00:00,25.78,26.16,25.78,25.94,222600.0,18.9972,19.2772,18.9972,19.1151,222600.0
2012-06-14 15:30:00,25.93,26.17,25.92,26.08,546500.0,19.1077,19.2846,19.1003,19.2182,546500.0
2012-06-15 09:30:00,26.03,26.08,25.9,26.05,439700.0,19.2669,19.3039,19.1707,19.2817,439700.0
2012-06-15 10:00:00,26.07,26.14,25.91,25.93,172100.0,19.2965,19.3483,19.1781,19.1929,172100.0
2012-06-15 10:30:00,25.93,26.06,25.91,26.05,147300.0,19.1929,19.2891,19.1781,19.2817,147300.0
2012-06-15 11:00:00,26.05,26.11,26.04,26.09,103000.0,19.2817,19.3261,19.2743,19.3113,103000.0
2012-06-15 11:30:00,26.09,26.12,26.06,26.09,138200.0,19.3113,19.3335,19.2891,19.3113,138200.0
2012-06-15 12:00:00,26.08,26.1,26.06,26.07,90300.0,19.3039,19.3187,19.2891,19.2965,90300.0
2012-06-15 12:30:00,26.07,26.1,26.03,26.05,74000.0,19.2965,19.3187,19.2669,19.2817,74000.0
2012-06-15 13:00:00,26.05,26.23,26.05,26.14,333300.0,19.2817,19.4149,19.2817,19.3483,333300.0
2012-06-15 13:30:00,26.15,26.2,26.14,26.17,65200.0,19.3557,19.3927,19.3483,19.3705,65200.0
2012-06-15 14:00:00,26.17,26.3,26.16,26.28,197600.0,19.3705,19.4667,19.3631,19.4519,197600.0
2012-06-15 14:30:00,26.28,26.4,26.28,26.33,365900.0,19.4519,19.5408,19.4519,19.489,365900.0
2012-06-15 15:00:00,26.33,26.39,26.32,26.34,233200.0,19.489,19.5334,19.4816,19.4964,233200.0
2012-06-15 15:30:00,26.34,26.4,26.3,26.35,554300.0,19.4964,19.5408,19.4667,19.5038,554300.0
2012-06-18 09:30:00,26.2,26.27,26.06,26.22,96100.0,19.3927,19.4445,19.2891,19.4075,96100.0
2012-06-18 10:00:00,26.21,26.37,26.2,26.36,75800.0,19.4001,19.5186,19.3927,19.5112,75800.0
2012-06-18 10:30:00,26.37,26.48,26.32,26.35,74200.0,19.5186,19.6,19.4816,19.5038,74200.0
2012-06-18 11:00:00,26.36,26.37,26.26,26.28,42700.0,19.5112,19.5186,19.4371,19.4519,42700.0
2012-06-18 11:30:00,26.29,26.3,26.19,26.29,88100.0,19.4593,19.4667,19.3853,19.4593,88100.0
2012-06-18 12:00:00,26.29,26.29,26.24,26.29,55100.0,19.4593,19.4593,19.4223,19.4593,55100.0
2012-06-18 12:30:00,26.29,26.32,26.23,26.23,77600.0,19.4593,19.4816,19.4149,19.4149,77600.0
2012-06-18 13:00:00,26.24,26.32,26.22,26.31,36700.0,19.4223,19.4816,19.4075,19.4741,36700.0
2012-06-18 13:30:00,26.3,26.35,26.3,26.34,28400.0,19.4667,19.5038,19.4667,19.4964,28400.0
2012-06-18 14:00:00,26.33,26.38,26.29,26.32,32400.0,19.489,19.526,19.4593,19.4816,32400.0
2012-06-18 14:30:00,26.3,26.34,26.28,26.31,46000.0,19.4667,19.4964,19.4519,19.4741,46000.0
2012-06-18 15:00:00,26.31,26.34,26.21,26.28,90000.0,19.4741,19.4964,19.4001,19.4519,90000.0
2012-06-18 15:30:00,26.29,26.32,26.24,26.3,222200.0,19.4593,19.4816,19.4223,19.4667,222200.0
2012-06-19 09:30:00,26.36,26.51,26.34,26.5,46600.0,19.5112,19.6222,19.4964,19.6148,46600.0
2012-06-19 10:00:00,26.5,26.7,26.5,26.68,31800.0,19.6148,19.7628,19.6148,19.748,31800.0
2012-06-19 10:30:00,26.68,26.73,26.61,26.64,132000.0,19.748,19.785,19.6962,19.7184,132000.0
2012-06-19 11:00:00,26.64,26.67,26.59,26.61,46200.0,19.7184,19.7406,19.6814,19.6962,46200.0
2012-06-19 11:30:00,26.6,26.75,26.6,26.75,82400.0,19.6888,19.7998,19.6888,19.7998,82400.0
2012-06-19 12:00:00,26.75,26.77,26.72,26.75,89300.0,19.7998,19.8146,19.7776,19.7998,89300.0
2012-06-19 12:30:00,26.75,26.79,26.71,26.77,101200.0,19.7998,19.8294,19.7702,19.8146,101200.0
2012-06-19 13:00:00,26.77,26.82,26.74,26.82,81800.0,19.8146,19.8516,19.7924,19.8516,81800.0
2012-06-19 13:30:00,26.81,26.85,26.78,26.82,67900.0,19.8442,19.8738,19.822,19.8516,67900.0
2012-06-19 14:00:00,26.82,26.83,26.78,26.78,47700.0,19.8516,19.859,19.822,19.822,47700.0
2012-06-19 14:30:00,26.79,26.8,26.68,26.75,110900.0,19.8294,19.8368,19.748,19.7998,110900.0
2012-06-19 15:00:00,26.75,26.8,26.71,26.76,84500.0,19.7998,19.8368,19.7702,19.8072,84500.0
2012-06-19 15:30:00,26.77,26.79,26.7,26.71,651500.0,19.8146,19.8294,19.7628,19.7702,651500.0
2012-06-20 09:30:00,26.74,26.81,26.69,26.8,246800.0,19.7924,19.8442,19.7554,19.8368,246800.0
2012-06-20 10:00:00,26.8,26.86,26.75,26.83,40200.0,19.8368,19.8812,19.7998,19.859,40200.0
2012-06-20 10:30:00,26.82,26.82,26.71,26.73,284200.0,19.8516,19.8516,19.7702,19.785,284200.0
2012-06-20 11:00:00,26.74,26.8,26.74,26.78,23000.0,19.7924,19.8368,19.7924,19.822,23000.0
2012-06-20 11:30:00,26.78,26.78,26.71,26.71,304700.0,19.822,19.822,19.7702,19.7702,304700.0
2012-06-20 12:00:00,26.71,26.71,26.57,26.59,210300.0,19.7702,19.7702,19.6666,19.6814,210300.0
2012-06-20 12:30:00,26.59,26.76,26.47,26.76,287800.0,19.6814,19.8072,19.5926,19.8072,287800.0
2012-06-20 13:00:00,26.78,26.9,26.73,26.78,276900.0,19.822,19.9109,19.785,19.822,276900.0
2012-06-20 13:30:00,26.8,26.81,26.72,26.79,213700.0,19.8368,19.8442,19.7776,19.8294,213700.0
2012-06-20 14:00:00,26.79,26.9,26.74,26.8,96900.0,19.8294,19.9109,19.7924,19.8368,96900.0
2012-06-20 14:30:00,26.81,26.85,26.66,26.69,86000.0,19.8442,19.8738,19.7332,19.7554,86000.0
2012-06-20 15:00:00,26.7,26.71,26.59,26.69,89200.0,19.7628,19.7702,19.6814,19.7554,89200.0
2012-06-20 15:30:00,26.69,26.76,26.66,26.74,147000.0,19.7554,19.8072,19.7332,19.7924,147000.0
2012-06-21 09:30:00,26.8,26.96,26.76,26.8,40700.0,19.8368,19.9553,19.8072,19.8368,40700.0
2012-06-21 10:00:00,26.78,26.79,26.55,26.56,186800.0,19.822,19.8294,19.6518,19.6592,186800.0
2012-06-21 10:30:00,26.56,26.72,26.55,26.67,38300.0,19.6592,19.7776,19.6518,19.7406,38300.0
2012-06-21 11:00:00,26.66,26.66,26.4,26.45,72000.0,19.7332,19.7332,19.5408,19.5778,72000.0
2012-06-21 11:30:00,26.44,26.44,26.32,26.41,253500.0,19.5704,19.5704,19.4816,19.5482,253500.0
2012-06-21 12:00:00,26.42,26.43,26.23,26.24,136600.0,19.5556,19.563,19.4149,19.4223,136600.0
2012-06-21 12:30:00,26.24,26.32,26.22,26.32,66300.0,19.4223,19.4816,19.4075,19.4816,66300.0
2012-06-21 13:00:00,26.32,26.35,26.24,26.26,68300.0,19.4816,19.5038,19.4223,19.4371,68300.0
2012-06-21 13:30:00,26.24,26.27,26.18,26.23,60100.0,19.4223,19.4445,19.3779,19.4149,60100.0
2012-06-21 14:00:00,26.22,26.24,26.13,26.18,57700.0,19.4075,19.4223,19.3409,19.3779,57700.0
2012-06-21 14:30:00,26.18,26.28,26.17,26.27,62500.0,19.3779,19.4519,19.3705,19.4445,62500.0
2012-06-21 15:00:00,26.28,26.28,26.15,26.23,104700.0,19.4519,19.4519,19.3557,19.4149,104700.0
2012-06-21 15:30:00,26.22,26.23,26.08,26.13,312000.0,19.4075,19.4149,19.3039,19.3409,312000.0
2012-06-22 09:30:00,26.33,26.4,26.17,26.24,329200.0,19.489,19.5408,19.3705,19.4223,329200.0
2012-06-22 10:00:00,26.25,26.31,26.24,26.28,51500.0,19.4297,19.4741,19.4223,19.4519,51500.0
2012-06-22 10:30:00,26.27,26.38,26.26,26.38,114000.0,19.4445,19.526,19.4371,19.526,114000.0
2012-06-22 11:00:00,26.37,26.43,26.35,26.35,21700.0,19.5186,19.563,19.5038,19.5038,21700.0
2012-06-22 11:30:00,26.36,26.42,26.36,26.38,76400.0,19.5112,19.5556,19.5112,19.526,76400.0
2012-06-22 12:00:00,26.39,26.4,26.33,26.35,68700.0,19.5334,19.5408,19.489,19.5038,68700.0
2012-06-22 12:30:00,26.35,26.36,26.32,26.35,29200.0,19.5038,19.5112,19.4816,19.5038,29200.0
2012-06-22 13:00:00,26.35,26.38,26.33,26.36,19000.0,19.5038,19.526,19.489,19.5112,19000.0
2012-06-22 13:30:00,26.37,26.41,26.37,26.41,16900.0,19.5186,19.5482,19.5186,19.5482,16900.0
2012-06-22 14:00:00,26.41,26.56,26.41,26.56,428400.0,19.5482,19.6592,19.5482,19.6592,428400.0
2012-06-22 14:30:00,26.55,26.65,26.55,26.64,103400.0,19.6518,19.7258,19.6518,19.7184,103400.0
2012-06-22 15:00:00,26.65,26.65,26.55,26.59,61000.0,19.7258,19.7258,19.6518,19.6814,61000.0
2012-06-22 15:30:00,26.59,26.62,26.53,26.53,247400.0,19.6814,19.7036,19.637,19.637,247400.0
2012-06-25 09:30:00,26.04,26.19,25.93,26.01,74000.0,19.2743,19.3853,19.1929,19.2521,74000.0
2012-06-25 10:00:00,26.05,26.08,25.98,26.0,84000.0,19.2817,19.3039,19.2299,19.2447,84000.0
2012-06-25 10:30:00,26.01,26.13,26.01,26.11,45100.0,19.2521,19.3409,19.2521,19.3261,45100.0
2012-06-25 11:00:00,26.11,26.12,26.06,26.1,20800.0,19.3261,19.3335,19.2891,19.3187,20800.0
2012-06-25 11:30:00,26.09,26.1,25.97,25.98,30600.0,19.3113,19.3187,19.2225,19.2299,30600.0
2012-06-25 12:00:00,25.98,26.01,25.94,25.99,49200.0,19.2299,19.2521,19.2003,19.2373,49200.0
2012-06-25 12:30:00,25.98,25.99,25.96,25.96,15000.0,19.2299,19.2373,19.2151,19.2151,15000.0
2012-06-25 13:00:00,25.95,25.99,25.95,25.98,21400.0,19.2077,19.2373,19.2077,19.2299,21400.0
2012-06-25 13:30:00,25.98,26.06,25.98,26.05,40100.0,19.2299,19.2891,19.2299,19.2817,40100.0
2012-06-25 14:00:00,26.06,26.11,26.06,26.07,52000.0,19.2891,19.3261,19.2891,19.2965,52000.0
2012-06-25 14:30:00,26.06,26.07,26.01,26.02,47800.0,19.2891,19.2965,19.2521,19.2595,47800.0
2012-06-25 15:00:00,26.02,26.11,26.01,26.09,80100.0,19.2595,19.3261,19.2521,19.3113,80100.0
2012-06-25 15:30:00,26.08,26.11,26.04,26.06,193800.0,19.3039,19.3261,19.2743,19.2891,193800.0
2012-06-26 09:30:00,26.07,26.23,26.07,26.21,68500.0,19.2965,19.4149,19.2965,19.4001,68500.0
2012-06-26 10:00:00,26.21,26.24,26.0,26.03,67500.0,19.4001,19.4223,19.2447,19.2669,67500.0
2012-06-26 10:30:00,26.03,26.04,25.95,26.01,135300.0,19.2669,19.2743,19.2077,19.2521,135300.0
2012-06-26 11:00:00,26.02,26.11,25.89,26.03,88400.0,19.2595,19.3261,19.1633,19.2669,88400.0
2012-06-26 11:30:00,26.04,26.11,26.03,26.1,55700.0,19.2743,19.3261,19.2669,19.3187,55700.0
2012-06-26 12:00:00,26.1,26.14,26.1,26.13,62600.0,19.3187,19.3483,19.3187,19.3409,62600.0
2012-06-26 12:30:00,26.14,26.25,26.14,26.23,61800.0,19.3483,19.4297,19.3483,19.4149,61800.0
2012-06-26 13:00:00,26.24,26.26,26.23,26.23,57900.0,19.4223,19.4371,19.4149,19.4149,57900.0
2012-06-26 13:30:00,26.23,26.29,26.19,26.28,76700.0,19.4149,19.4593,19.3853,19.4519,76700.0
2012-06-26 14:00:00,26.29,26.42,26.29,26.36,56500.0,19.4593,19.5556,19.4593,19.5112,56500.0
2012-06-26 14:30:00,26.37,26.37,26.26,26.3,143200.0,19.5186,19.5186,19.4371,19.4667,143200.0
2012-06-26 15:00:00,26.3,26.33,26.25,26.27,78200.0,19.4667,19.489,19.4297,19.4445,78200.0
2012-06-26 15:30:00,26.27,26.3,26.21,26.21,177700.0,19.4445,19.4667,19.4001,19.4001,177700.0
2012-06-27 09:30:00,26.28,26.36,26.13,26.28,335900.0,19.4519,19.5112,19.3409,19.4519,335900.0
2012-06-27 10:00:00,26.27,26.47,26.22,26.47,264000.0,19.4445,19.5926,19.4075,19.5926,264000.0
2012-06-27 10:30:00,26.47,26.47,26.41,26.43,109500.0,19.5926,19.5926,19.5482,19.563,109500.0
2012-06-27 11:00:00,26.43,26.45,26.36,26.37,51700.0,19.563,19.5778,19.5112,19.5186,51700.0
2012-06-27 11:30:00,26.38,26.5,26.38,26.47,30100.0,19.526,19.6148,19.526,19.5926,30100.0
2012-06-27 12:00:00,26.46,26.58,26.46,26.57,137800.0,19.5852,19.674,19.5852,19.6666,137800.0
2012-06-27 12:30:00,26.56,26.57,26.52,26.54,59600.0,19.6592,19.6666,19.6296,19.6444,59600.0
2012-06-27 13:00:00,26.53,26.58,26.53,26.55,194100.0,19.637,19.674,19.637,19.6518,194100.0
2012-06-27 13:30:00,26.55,26.57,26.52,26.57,104500.0,19.6518,19.6666,19.6296,19.6666,104500.0
2012-06-27 14:00:00,26.57,26.6,26.56,26.59,275100.0,19.6666,19.6888,19.6592,19.6814,275100.0
2012-06-27 14:30:00,26.59,26.62,26.57,26.59,57500.0,19.6814,19.7036,19.6666,19.6814,57500.0
2012-06-27 15:00:00,26.59,26.72,26.59,26.7,405400.0,19.6814,19.7776,19.6814,19.7628,405400.0
2012-06-27 15:30:00,26.7,26.71,26.66,26.68,476700.0,19.7628,19.7702,19.7332,19.748,476700.0
2012-06-28 09:30:00,26.37,26.55,26.23,26.46,255400.0,19.5186,19.6518,19.4149,19.5852,255400.0
2012-06-28 10:00:00,26.47,26.58,26.41,26.42,319700.0,19.5926,19.674,19.5482,19.5556,319700.0
2012-06-28 10:30:00,26.41,26.41,26.25,26.33,60600.0,19.5482,19.5482,19.4297,19.489,60600.0
2012-06-28 11:00:00,26.3,26.33,26.26,26.33,60900.0,19.4667,19.489,19.4371,19.489,60900.0
2012-06-28 11:30:00,26.35,26.38,26.32,26.33,29400.0,19.5038,19.526,19.4816,19.489,29400.0
2012-06-28 12:00:00,26.34,26.36,26.29,26.33,41900.0,19.4964,19.5112,19.4593,19.489,41900.0
2012-06-28 12:30:00,26.32,26.36,26.3,26.36,39800.0,19.4816,19.5112,19.4667,19.5112,39800.0
2012-06-28 13:00:00,26.36,26.39,26.32,26.38,38500.0,19.5112,19.5334,19.4816,19.526,38500.0
2012-06-28 13:30:00,26.38,26.39,26.32,26.37,34700.0,19.526,19.5334,19.4816,19.5186,34700.0
2012-06-28 14:00:00,26.38,26.38,26.28,26.29,57600.0,19.526,19.526,19.4519,19.4593,57600.0
2012-06-28 14:30:00,26.29,26.37,26.27,26.36,41100.0,19.4593,19.5186,19.4445,19.5112,41100.0
2012-06-28 15:00:00,26.38,26.49,26.37,26.49,45000.0,19.526,19.6074,19.5186,19.6074,45000.0
2012-06-28 15:30:00,26.49,26.79,26.48,26.77,501800.0,19.6074,19.8294,19.6,19.8146,501800.0
2012-06-29 09:30:00,27.29,27.56,27.19,27.23,263400.0,20.1995,20.3994,20.1255,20.1551,263400.0
2012-06-29 10:00:00,27.25,27.31,27.24,27.27,77000.0,20.1699,20.2143,20.1625,20.1847,77000.0
2012-06-29 10:30:00,27.28,27.28,27.23,27.23,170500.0,20.1921,20.1921,20.1551,20.1551,170500.0
2012-06-29 11:00:00,27.24,27.3,27.23,27.29,73300.0,20.1625,20.2069,20.1551,20.1995,73300.0
2012-06-29 11:30:00,27.3,27.3,27.25,27.29,81500.0,20.2069,20.2069,20.1699,20.1995,81500.0
2012-06-29 12:00:00,27.29,27.33,27.27,27.3,231400.0,20.1995,20.2291,20.1847,20.2069,231400.0
2012-06-29 12:30:00,27.31,27.35,27.29,27.35,52500.0,20.2143,20.2439,20.1995,20.2439,52500.0
2012-06-29 13:00:00,27.35,27.37,27.34,27.36,39300.0,20.2439,20.2587,20.2365,20.2513,39300.0
2012-06-29 13:30:00,27.35,27.37,27.32,27.34,60000.0,20.2439,20.2587,20.2217,20.2365,60000.0
2012-06-29 14:00:00,27.34,27.37,27.28,27.36,53200.0,20.2365,20.2587,20.1921,20.2513,53200.0
2012-06-29 14:30:00,27.35,27.36,27.3,27.36,109800.0,20.2439,20.2513,20.2069,20.2513,109800.0
2012-06-29 15:00:00,27.35,27.36,27.28,27.29,89300.0,20.2439,20.2513,20.1921,20.1995,89300.0
2012-06-29 15:30:00,27.28,27.37,27.24,27.37,296200.0,20.1921,20.2587,20.1625,20.2587,296200.0
2012-07-02 09:30:00,27.33,27.62,27.33,27.59,370700.0,20.2291,20.4438,20.2291,20.4216,370700.0
2012-07-02 10:00:00,27.58,27.58,27.31,27.36,109000.0,20.4142,20.4142,20.2143,20.2513,109000.0
2012-07-02 10:30:00,27.35,27.36,27.25,27.26,58000.0,20.2439,20.2513,20.1699,20.1773,58000.0
2012-07-02 11:00:00,27.26,27.29,27.17,27.23,180400.0,20.1773,20.1995,20.1107,20.1551,180400.0
2012-07-02 11:30:00,27.24,27.3,27.24,27.25,69600.0,20.1625,20.2069,20.1625,20.1699,69600.0
2012-07-02 12:00:00,27.25,27.33,27.24,27.3,27100.0,20.1699,20.2291,20.1625,20.2069,27100.0
2012-07-02 12:30:00,27.3,27.41,27.3,27.37,28200.0,20.2069,20.2883,20.2069,20.2587,28200.0
2012-07-02 13:00:00,27.36,27.38,27.36,27.37,49200.0,20.2513,20.2661,20.2513,20.2587,49200.0
2012-07-02 13:30:00,27.36,27.4,27.36,27.39,18800.0,20.2513,20.2809,20.2513,20.2735,18800.0
2012-07-02 14:00:00,27.38,27.47,27.36,27.46,118200.0,20.2661,20.3328,20.2513,20.3254,118200.0
2012-07-02 14:30:00,27.46,27.47,27.4,27.42,193200.0,20.3254,20.3328,20.2809,20.2957,193200.0
2012-07-02 15:00:00,27.43,27.45,27.4,27.45,178200.0,20.3032,20.318,20.2809,20.318,178200.0
2012-07-02 15:30:00,27.45,27.6,27.44,27.59,212800.0,20.318,20.429,20.3106,20.4216,212800.0
2012-07-03 09:30:00,27.65,27.67,27.55,27.65,63300.0,20.466,20.4808,20.392,20.466,63300.0
2012-07-03 10:00:00,27.69,27.72,27.68,27.68,44500.0,20.4956,20.5178,20.4882,20.4882,44500.0
2012-07-03 10:30:00,27.68,27.71,27.65,27.7,150200.0,20.4882,20.5104,20.466,20.503,150200.0
2012-07-03 11:00:00,27.69,27.81,27.68,27.8,249600.0,20.4956,20.5844,20.4882,20.577,249600.0
2012-07-03 11:30:00,27.81,27.81,27.75,27.8,176900.0,20.5844,20.5844,20.54,20.577,176900.0
2012-07-03 12:00:00,27.8,27.8,27.74,27.74,150400.0,20.577,20.577,20.5326,20.5326,150400.0
2012-07-03 12:30:00,27.75,27.79,27.7,27.78,263900.0,20.54,20.5696,20.503,20.5622,263900.0
2012-07-05 09:30:00,27.77,27.78,27.63,27.66,135500.0,20.5548,20.5622,20.4512,20.4734,135500.0
2012-07-05 10:00:00,27.68,27.71,27.6,27.7,43500.0,20.4882,20.5104,20.429,20.503,43500.0
2012-07-05 10:30:00,27.7,27.74,27.68,27.7,59100.0,20.503,20.5326,20.4882,20.503,59100.0
2012-07-05 11:00:00,27.7,27.74,27.7,27.71,50100.0,20.503,20.5326,20.503,20.5104,50100.0
2012-07-05 11:30:00,27.71,27.73,27.62,27.64,42400.0,20.5104,20.5252,20.4438,20.4586,42400.0
2012-07-05 12:00:00,27.63,27.66,27.62,27.62,40500.0,20.4512,20.4734,20.4438,20.4438,40500.0
2012-07-05 12:30:00,27.62,27.65,27.59,27.65,75700.0,20.4438,20.466,20.4216,20.466,75700.0
2012-07-05 13:00:00,27.66,27.7,27.66,27.68,37000.0,20.4734,20.503,20.4734,20.4882,37000.0
2012-07-05 13:30:00,27.69,27.74,27.64,27.74,55500.0,20.4956,20.5326,20.4586,20.5326,55500.0
2012-07-05 14:00:00,27.74,27.76,27.73,27.74,33800.0,20.5326,20.5474,20.5252,20.5326,33800.0
2012-07-05 14:30:00,27.75,27.75,27.7,27.71,27000.0,20.54,20.54,20.503,20.5104,27000.0
2012-07-05 15:00:00,27.71,27.71,27.66,27.68,79700.0,20.5104,20.5104,20.4734,20.4882,79700.0
2012-07-05 15:30:00,27.69,27.7,27.6,27.62,240400.0,20.4956,20.503,20.429,20.4438,240400.0
2012-07-06 09:30:00,27.33,27.45,27.26,27.45,74500.0,20.2291,20.318,20.1773,20.318,74500.0
2012-07-06 10:00:00,27.45,27.56,27.36,27.48,36800.0,20.318,20.3994,20.2513,20.3402,36800.0
2012-07-06 10:30:00,27.48,27.51,27.44,27.46,15600.0,20.3402,20.3624,20.3106,20.3254,15600.0
2012-07-06 11:00:00,27.45,27.51,27.44,27.45,12900.0,20.318,20.3624,20.3106,20.318,12900.0
2012-07-06 11:30:00,27.44,27.45,27.4,27.41,37800.0,20.3106,20.318,20.2809,20.2883,37800.0
2012-07-06 12:00:00,27.4,27.45,27.4,27.43,105100.0,20.2809,20.318,20.2809,20.3032,105100.0
2012-07-06 12:30:00,27.43,27.5,27.43,27.49,63100.0,20.3032,20.355,20.3032,20.3476,63100.0
2012-07-06 13:00:00,27.49,27.5,27.47,27.48,13600.0,20.3476,20.355,20.3328,20.3402,13600.0
2012-07-06 13:30:00,27.48,27.49,27.44,27.46,14000.0,20.3402,20.3476,20.3106,20.3254,14000.0
2012-07-06 14:00:00,27.46,27.46,27.42,27.45,20100.0,20.3254,20.3254,20.2957,20.318,20100.0
2012-07-06 14:30:00,27.44,27.47,27.43,27.43,15000.0,20.3106,20.3328,20.3032,20.3032,15000.0
2012-07-06 15:00:00,27.43,27.51,27.42,27.49,45500.0,20.3032,20.3624,20.2957,20.3476,45500.0
2012-07-06 15:30:00,27.49,27.51,27.46,27.48,87600.0,20.3476,20.3624,20.3254,20.3402,87600.0
2012-07-09 09:30:00,27.34,27.42,27.23,27.27,95700.0,20.2365,20.2957,20.1551,20.1847,95700.0
2012-07-09 10:00:00,27.25,27.27,27.16,27.19,295400.0,20.1699,20.1847,20.1033,20.1255,295400.0
2012-07-09 10:30:00,27.18,27.3,27.14,27.29,103000.0,20.1181,20.2069,20.0885,20.1995,103000.0
2012-07-09 11:00:00,27.29,27.31,27.24,27.25,39500.0,20.1995,20.2143,20.1625,20.1699,39500.0
2012-07-09 11:30:00,27.25,27.25,27.14,27.15,48600.0,20.1699,20.1699,20.0885,20.0959,48600.0
2012-07-09 12:00:00,27.15,27.23,27.15,27.19,48000.0,20.0959,20.1551,20.0959,20.1255,48000.0
2012-07-09 12:30:00,27.19,27.21,27.15,27.15,50700.0,20.1255,20.1403,20.0959,20.0959,50700.0
2012-07-09 13:00:00,27.15,27.15,27.09,27.15,71900.0,20.0959,20.0959,20.0515,20.0959,71900.0
2012-07-09 13:30:00,27.15,27.18,27.14,27.14,29300.0,20.0959,20.1181,20.0885,20.0885,29300.0
2012-07-09 14:00:00,27.14,27.15,27.08,27.08,43300.0,20.0885,20.0959,20.0441,20.0441,43300.0
2012-07-09 14:30:00,27.08,27.09,27.03,27.07,49900.0,20.0441,20.0515,20.0071,20.0367,49900.0
2012-07-09 15:00:00,27.07,27.14,27.07,27.12,101200.0,20.0367,20.0885,20.0367,20.0737,101200.0
2012-07-09 15:30:00,27.13,27.25,27.1,27.22,124600.0,20.0811,20.1699,20.0589,20.1477,124600.0
2012-07-10 09:30:00,27.41,27.52,27.36,27.44,17200.0,20.2883,20.3698,20.2513,20.3106,17200.0
2012-07-10 10:00:00,27.42,27.45,27.29,27.38,63500.0,20.2957,20.318,20.1995,20.2661,63500.0
2012-07-10 10:30:00,27.37,27.39,27.25,27.28,89000.0,20.2587,20.2735,20.1699,20.1921,89000.0
2012-07-10 11:00:00,27.27,27.28,27.18,27.18,73500.0,20.1847,20.1921,20.1181,20.1181,73500.0
2012-07-10 11:30:00,27.17,27.26,27.16,27.26,244100.0,20.1107,20.1773,20.1033,20.1773,244100.0
2012-07-10 12:00:00,27.26,27.26,27.18,27.18,76900.0,20.1773,20.1773,20.1181,20.1181,76900.0
2012-07-10 12:30:00,27.19,27.27,27.19,27.22,38000.0,20.1255,20.1847,20.1255,20.1477,38000.0
2012-07-10 13:00:00,27.22,27.23,27.13,27.15,38800.0,20.1477,20.1551,20.0811,20.0959,38800.0
2012-07-10 13:30:00,27.16,27.16,27.08,27.1,44300.0,20.1033,20.1033,20.0441,20.0589,44300.0
2012-07-10 14:00:00,27.11,27.12,27.03,27.06,47200.0,20.0663,20.0737,20.0071,20.0293,47200.0
2012-07-10 14:30:00,27.06,27.08,26.89,26.92,330800.0,20.0293,20.0441,19.9035,19.9257,330800.0
2012-07-10 15:00:00,26.91,26.98,26.89,26.9,258400.0,19.9183,19.9701,19.9035,19.9109,258400.0
2012-07-10 15:30:00,26.9,27.08,26.88,27.05,772400.0,19.9109,20.0441,19.8961,20.0219,772400.0
2012-07-11 09:30:00,27.02,27.15,27.02,27.12,51900.0,19.9997,20.0959,19.9997,20.0737,51900.0
2012-07-11 10:00:00,27.12,27.15,27.01,27.01,48100.0,20.0737,20.0959,19.9923,19.9923,48100.0
2012-07-11 10:30:00,27.02,27.03,26.97,27.01,11300.0,19.9997,20.0071,19.9627,19.9923,11300.0
2012-07-11 11:00:00,27.03,27.13,27.03,27.09,10100.0,20.0071,20.0811,20.0071,20.0515,10100.0
2012-07-11 11:30:00,27.08,27.16,27.07,27.16,8600.0,20.0441,20.1033,20.0367,20.1033,8600.0
2012-07-11 12:00:00,27.17,27.21,27.17,27.2,34400.0,20.1107,20.1403,20.1107,20.1329,34400.0
2012-07-11 12:30:00,27.21,27.27,27.21,27.24,28100.0,20.1403,20.1847,20.1403,20.1625,28100.0
2012-07-11 13:00:00,27.23,27.23,27.16,27.19,7900.0,20.1551,20.1551,20.1033,20.1255,7900.0
2012-07-11 13:30:00,27.19,27.23,27.18,27.22,8900.0,20.1255,20.1551,20.1181,20.1477,8900.0
2012-07-11 14:00:00,27.23,27.25,27.09,27.14,50700.0,20.1551,20.1699,20.0515,20.0885,50700.0
2012-07-11 14:30:00,27.12,27.16,27.06,27.1,56300.0,20.0737,20.1033,20.0293,20.0589,56300.0
2012-07-11 15:00:00,27.13,27.17,27.09,27.11,61300.0,20.0811,20.1107,20.0515,20.0663,61300.0
2012-07-11 15:30:00,27.12,27.26,27.11,27.2,129300.0,20.0737,20.1773,20.0663,20.1329,129300.0
2012-07-12 09:30:00,27.06,27.15,26.89,27.0,232700.0,20.0293,20.0959,19.9035,19.9849,232700.0
2012-07-12 10:00:00,27.0,27.03,26.95,26.98,22800.0,19.9849,20.0071,19.9479,19.9701,22800.0
2012-07-12 10:30:00,26.97,27.02,26.93,26.96,53200.0,19.9627,19.9997,19.9331,19.9553,53200.0
2012-07-12 11:00:00,26.96,27.03,26.96,27.0,37300.0,19.9553,20.0071,19.9553,19.9849,37300.0
2012-07-12 11:30:00,26.98,27.0,26.93,26.99,17400.0,19.9701,19.9849,19.9331,19.9775,17400.0
2012-07-12 12:00:00,26.99,27.01,26.95,26.96,19900.0,19.9775,19.9923,19.9479,19.9553,19900.0
2012-07-12 12:30:00,26.96,26.98,26.91,26.94,77200.0,19.9553,19.9701,19.9183,19.9405,77200.0
2012-07-12 13:00:00,26.93,27.09,26.91,27.02,42400.0,19.9331,20.0515,19.9183,19.9997,42400.0
2012-07-12 13:30:00,27.02,27.09,27.0,27.0,23000.0,19.9997,20.0515,19.9849,19.9849,23000.0
2012-07-12 14:00:00,27.0,27.1,27.0,27.08,78600.0,19.9849,20.0589,19.9849,20.0441,78600.0
2012-07-12 14:30:00,27.09,27.13,27.08,27.11,139400.0,20.0515,20.0811,20.0441,20.0663,139400.0
2012-07-12 15:00:00,27.11,27.17,27.08,27.15,273400.0,20.0663,20.1107,20.0441,20.0959,273400.0
2012-07-12 15:30:00,27.14,27.2,27.08,27.12,677200.0,20.0885,20.1329,20.0441,20.0737,677200.0
2012-07-13 09:30:00,27.24,27.54,27.18,27.54,462500.0,20.1625,20.3846,20.1181,20.3846,462500.0
2012-07-13 10:00:00,27.55,27.66,27.52,27.59,284800.0,20.392,20.4734,20.3698,20.4216,284800.0
2012-07-13 10:30:00,27.61,27.63,27.58,27.61,20100.0,20.4364,20.4512,20.4142,20.4364,20100.0
2012-07-13 11:00:00,27.62,27.64,27.59,27.62,83600.0,20.4438,20.4586,20.4216,20.4438,83600.0
2012-07-13 11:30:00,27.62,27.7,27.62,27.66,46100.0,20.4438,20.503,20.4438,20.4734,46100.0
2012-07-13 12:00:00,27.66,27.68,27.63,27.66,29400.0,20.4734,20.4882,20.4512,20.4734,29400.0
2012-07-13 12:30:00,27.67,27.68,27.66,27.68,9800.0,20.4808,20.4882,20.4734,20.4882,9800.0
2012-07-13 13:00:00,27.67,27.69,27.66,27.69,17900.0,20.4808,20.4956,20.4734,20.4956,17900.0
2012-07-13 13:30:00,27.68,27.72,27.68,27.71,18100.0,20.4882,20.5178,20.4882,20.5104,18100.0
2012-07-13 14:00:00,27.71,27.72,27.68,27.71,29700.0,20.5104,20.5178,20.4882,20.5104,29700.0
2012-07-13 14:30:00,27.72,27.73,27.7,27.73,53300.0,20.5178,20.5252,20.503,20.5252,53300.0
2012-07-13 15:00:00,27.73,27.8,27.72,27.73,40200.0,20.5252,20.577,20.5178,20.5252,40200.0
2012-07-13 15:30:00,27.72,27.82,27.72,27.77,283600.0,20.5178,20.5918,20.5178,20.5548,283600.0
2012-07-16 09:30:00,27.76,27.8,27.58,27.61,51000.0,20.5474,20.577,20.4142,20.4364,51000.0
2012-07-16 10:00:00,27.57,27.74,27.57,27.74,123000.0,20.4068,20.5326,20.4068,20.5326,123000.0
2012-07-16 10:30:00,27.74,27.83,27.73,27.77,257100.0,20.5326,20.5992,20.5252,20.5548,257100.0
2012-07-16 11:00:00,27.78,27.86,27.74,27.81,130400.0,20.5622,20.6214,20.5326,20.5844,130400.0
2012-07-16 11:30:00,27.81,27.82,27.69,27.7,84900.0,20.5844,20.5918,20.4956,20.503,84900.0
2012-07-16 12:00:00,27.7,27.71,27.59,27.6,39100.0,20.503,20.5104,20.4216,20.429,39100.0
2012-07-16 12:30:00,27.61,27.68,27.59,27.67,21700.0,20.4364,20.4882,20.4216,20.4808,21700.0
2012-07-16 13:00:00,27.68,27.68,27.64,27.66,11900.0,20.4882,20.4882,20.4586,20.4734,11900.0
2012-07-16 13:30:00,27.66,27.72,27.66,27.7,133900.0,20.4734,20.5178,20.4734,20.503,133900.0
2012-07-16 14:00:00,27.7,27.79,27.7,27.76,102900.0,20.503,20.5696,20.503,20.5474,102900.0
2012-07-16 14:30:00,27.77,27.77,27.7,27.71,27800.0,20.5548,20.5548,20.503,20.5104,27800.0
2012-07-16 15:00:00,27.71,27.74,27.7,27.71,37200.0,20.5104,20.5326,20.503,20.5104,37200.0
2012-07-16 15:30:00,27.71,27.71,27.64,27.69,98200.0,20.5104,20.5104,20.4586,20.4956,98200.0
2012-07-17 09:30:00,27.87,27.89,27.7,27.72,98500.0,20.6288,20.6436,20.503,20.5178,98500.0
2012-07-17 10:00:00,27.7,27.74,27.62,27.69,54100.0,20.503,20.5326,20.4438,20.4956,54100.0
2012-07-17 10:30:00,27.67,27.69,27.49,27.57,164800.0,20.4808,20.4956,20.3476,20.4068,164800.0
2012-07-17 11:00:00,27.57,27.61,27.54,27.55,48500.0,20.4068,20.4364,20.3846,20.392,48500.0
2012-07-17 11:30:00,27.55,27.73,27.52,27.73,167900.0,20.392,20.5252,20.3698,20.5252,167900.0
2012-07-17 12:00:00,27.73,27.84,27.73,27.82,385200.0,20.5252,20.6066,20.5252,20.5918,385200.0
2012-07-17 12:30:00,27.82,27.87,27.82,27.86,143400.0,20.5918,20.6288,20.5918,20.6214,143400.0
2012-07-17 13:00:00,27.86,27.97,27.86,27.95,182100.0,20.6214,20.7028,20.6214,20.688,182100.0
2012-07-17 13:30:00,27.96,27.99,27.95,27.97,135100.0,20.6954,20.7177,20.688,20.7028,135100.0
2012-07-17 14:00:00,27.97,28.01,27.97,28.01,257800.0,20.7028,20.7325,20.7028,20.7325,257800.0
2012-07-17 14:30:00,28.01,28.02,27.99,28.01,264800.0,20.7325,20.7399,20.7177,20.7325,264800.0
2012-07-17 15:00:00,28.01,28.01,27.95,27.97,373100.0,20.7325,20.7325,20.688,20.7028,373100.0
2012-07-17 15:30:00,27.97,27.99,27.93,27.98,468300.0,20.7028,20.7177,20.6732,20.7103,468300.0
2012-07-18 09:30:00,27.95,28.03,27.8,27.97,261200.0,20.688,20.7473,20.577,20.7028,261200.0
2012-07-18 10:00:00,27.97,28.05,27.96,27.97,134900.0,20.7028,20.7621,20.6954,20.7028,134900.0
2012-07-18 10:30:00,27.97,28.0,27.91,27.99,100300.0,20.7028,20.7251,20.6584,20.7177,100300.0
2012-07-18 11:00:00,27.99,27.99,27.9,27.9,36300.0,20.7177,20.7177,20.651,20.651,36300.0
2012-07-18 11:30:00,27.91,27.95,27.87,27.87,73600.0,20.6584,20.688,20.6288,20.6288,73600.0
2012-07-18 12:00:00,27.87,27.96,27.87,27.91,84200.0,20.6288,20.6954,20.6288,20.6584,84200.0
2012-07-18 12:30:00,27.91,27.94,27.91,27.94,45300.0,20.6584,20.6806,20.6584,20.6806,45300.0
2012-07-18 13:00:00,27.94,27.99,27.92,27.98,146200.0,20.6806,20.7177,20.6658,20.7103,146200.0
2012-07-18 13:30:00,27.97,27.97,27.93,27.94,331100.0,20.7028,20.7028,20.6732,20.6806,331100.0
2012-07-18 14:00:00,27.94,27.95,27.87,27.88,141000.0,20.6806,20.688,20.6288,20.6362,141000.0
2012-07-18 14:30:00,27.88,27.89,27.68,27.69,638000.0,20.6362,20.6436,20.4882,20.4956,638000.0
2012-07-18 15:00:00,27.69,27.81,27.69,27.75,308300.0,20.4956,20.5844,20.4956,20.54,308300.0
2012-07-18 15:30:00,27.76,27.79,27.72,27.74,291000.0,20.5474,20.5696,20.5178,20.5326,291000.0
2012-07-19 09:30:00,27.8,27.86,27.7,27.71,48100.0,20.577,20.6214,20.503,20.5104,48100.0
2012-07-19 10:00:00,27.71,27.71,27.52,27.6,435100.0,20.5104,20.5104,20.3698,20.429,435100.0
2012-07-19 10:30:00,27.61,27.67,27.56,27.65,88400.0,20.4364,20.4808,20.3994,20.466,88400.0
2012-07-19 11:00:00,27.66,27.68,27.58,27.59,86500.0,20.4734,20.4882,20.4142,20.4216,86500.0
2012-07-19 11:30:00,27.58,27.61,27.51,27.51,131000.0,20.4142,20.4364,20.3624,20.3624,131000.0
2012-07-19 12:00:00,27.52,27.6,27.48,27.57,274500.0,20.3698,20.429,20.3402,20.4068,274500.0
2012-07-19 12:30:00,27.57,27.57,27.45,27.45,165000.0,20.4068,20.4068,20.318,20.318,165000.0
2012-07-19 13:00:00,27.45,27.46,27.37,27.37,153400.0,20.318,20.3254,20.2587,20.2587,153400.0
2012-07-19 13:30:00,27.37,27.39,27.29,27.35,73400.0,20.2587,20.2735,20.1995,20.2439,73400.0
2012-07-19 14:00:00,27.37,27.39,27.33,27.39,51000.0,20.2587,20.2735,20.2291,20.2735,51000.0
2012-07-19 14:30:00,27.39,27.47,27.38,27.43,39900.0,20.2735,20.3328,20.2661,20.3032,39900.0
2012-07-19 15:00:00,27.42,27.43,27.35,27.38,147700.0,20.2957,20.3032,20.2439,20.2661,147700.0
2012-07-19 15:30:00,27.39,27.42,27.35,27.38,254800.0,20.2735,20.2957,20.2439,20.2661,254800.0
2012-07-20 09:30:00,27.14,27.22,27.07,27.13,44800.0,20.0885,20.1477,20.0367,20.0811,44800.0
2012-07-20 10:00:00,27.1,27.17,27.09,27.11,22600.0,20.0589,20.1107,20.0515,20.0663,22600.0
2012-07-20 10:30:00,27.11,27.19,27.07,27.19,89800.0,20.0663,20.1255,20.0367,20.1255,89800.0
2012-07-20 11:00:00,27.18,27.22,27.09,27.12,9900.0,20.1181,20.1477,20.0515,20.0737,9900.0
2012-07-20 11:30:00,27.13,27.14,27.09,27.13,21000.0,20.0811,20.0885,20.0515,20.0811,21000.0
2012-07-20 12:00:00,27.12,27.13,27.07,27.09,11700.0,20.0737,20.0811,20.0367,20.0515,11700.0
2012-07-20 12:30:00,27.09,27.09,27.03,27.08,11700.0,20.0515,20.0515,20.0071,20.0441,11700.0
2012-07-20 13:00:00,27.08,27.1,27.01,27.03,32800.0,20.0441,20.0589,19.9923,20.0071,32800.0
2012-07-20 13:30:00,27.04,27.07,27.02,27.03,10100.0,20.0145,20.0367,19.9997,20.0071,10100.0
2012-07-20 14:00:00,27.04,27.06,27.02,27.03,64200.0,20.0145,20.0293,19.9997,20.0071,64200.0
2012-07-20 14:30:00,27.02,27.03,26.99,27.0,133700.0,19.9997,20.0071,19.9775,19.9849,133700.0
2012-07-20 15:00:00,27.0,27.0,26.99,27.0,86000.0,19.9849,19.9849,19.9775,19.9849,86000.0
2012-07-20 15:30:00,27.0,27.01,26.97,27.0,181200.0,19.9849,19.9923,19.9627,19.9849,181200.0
2012-07-23 09:30:00,26.51,26.62,26.44,26.53,145100.0,19.6222,19.7036,19.5704,19.637,145100.0
2012-07-23 10:00:00,26.52,26.52,26.46,26.48,43900.0,19.6296,19.6296,19.5852,19.6,43900.0
2012-07-23 10:30:00,26.48,26.52,26.46,26.49,143000.0,19.6,19.6296,19.5852,19.6074,143000.0
2012-07-23 11:00:00,26.48,26.55,26.46,26.49,64200.0,19.6,19.6518,19.5852,19.6074,64200.0
2012-07-23 11:30:00,26.49,26.51,26.44,26.49,52600.0,19.6074,19.6222,19.5704,19.6074,52600.0
2012-07-23 12:00:00,26.49,26.51,26.46,26.49,82100.0,19.6074,19.6222,19.5852,19.6074,82100.0
2012-07-23 12:30:00,26.49,26.55,26.46,26.53,86100.0,19.6074,19.6518,19.5852,19.637,86100.0
2012-07-23 13:00:00,26.52,26.56,26.5,26.55,86000.0,19.6296,19.6592,19.6148,19.6518,86000.0
2012-07-23 13:30:00,26.56,26.63,26.55,26.61,68300.0,19.6592,19.711,19.6518,19.6962,68300.0
2012-07-23 14:00:00,26.62,26.64,26.57,26.58,64000.0,19.7036,19.7184,19.6666,19.674,64000.0
2012-07-23 14:30:00,26.57,26.57,26.54,26.56,60500.0,19.6666,19.6666,19.6444,19.6592,60500.0
2012-07-23 15:00:00,26.55,26.68,26.53,26.67,138500.0,19.6518,19.748,19.637,19.7406,138500.0
2012-07-23 15:30:00,26.68,26.68,26.59,26.6,157800.0,19.748,19.748,19.6814,19.6888,157800.0
2012-07-24 09:30:00,26.79,26.79,26.59,26.66,66800.0,19.8294,19.8294,19.6814,19.7332,66800.0
2012-07-24 10:00:00,26.65,26.66,26.57,26.58,48000.0,19.7258,19.7332,19.6666,19.674,48000.0
2012-07-24 10:30:00,26.57,26.61,26.53,26.53,30400.0,19.6666,19.6962,19.637,19.637,30400.0
2012-07-24 11:00:00,26.53,26.67,26.53,26.63,26900.0,19.637,19.7406,19.637,19.711,26900.0
2012-07-24 11:30:00,26.63,26.64,26.46,26.47,133000.0,19.711,19.7184,19.5852,19.5926,133000.0
2012-07-24 12:00:00,26.46,26.46,26.4,26.45,123200.0,19.5852,19.5852,19.5408,19.5778,123200.0
2012-07-24 12:30:00,26.45,26.5,26.44,26.5,50200.0,19.5778,19.6148,19.5704,19.6148,50200.0
2012-07-24 13:00:00,26.5,26.51,26.47,26.47,53300.0,19.6148,19.6222,19.5926,19.5926,53300.0
2012-07-24 13:30:00,26.47,26.47,26.4,26.45,128700.0,19.5926,19.5926,19.5408,19.5778,128700.0
2012-07-24 14:00:00,26.46,26.46,26.36,26.36,217900.0,19.5852,19.5852,19.5112,19.5112,217900.0
2012-07-24 14:30:00,26.36,26.43,26.32,26.4,189000.0,19.5112,19.563,19.4816,19.5408,189000.0
2012-07-24 15:00:00,26.41,26.49,26.39,26.49,327100.0,19.5482,19.6074,19.5334,19.6074,327100.0
2012-07-24 15:30:00,26.5,26.58,26.46,26.58,308400.0,19.6148,19.674,19.5852,19.674,308400.0
2012-07-25 09:30:00,26.68,26.78,26.6,26.66,21300.0,19.748,19.822,19.6888,19.7332,21300.0
2012-07-25 10:00:00,26.64,26.7,26.59,26.64,17900.0,19.7184,19.7628,19.6814,19.7184,17900.0
2012-07-25 10:30:00,26.65,26.7,26.55,26.57,47800.0,19.7258,19.7628,19.6518,19.6666,47800.0
2012-07-25 11:00:00,26.56,26.65,26.54,26.61,10600.0,19.6592,19.7258,19.6444,19.6962,10600.0
2012-07-25 11:30:00,26.61,26.65,26.58,26.59,17200.0,19.6962,19.7258,19.674,19.6814,17200.0
2012-07-25 12:00:00,26.59,26.64,26.58,26.59,15600.0,19.6814,19.7184,19.674,19.6814,15600.0
2012-07-25 12:30:00,26.58,26.63,26.58,26.6,14400.0,19.674,19.711,19.674,19.6888,14400.0
2012-07-25 13:00:00,26.6,26.66,26.59,26.66,36300.0,19.6888,19.7332,19.6814,19.7332,36300.0
2012-07-25 13:30:00,26.65,26.7,26.63,26.65,31900.0,19.7258,19.7628,19.711,19.7258,31900.0
2012-07-25 14:00:00,26.66,26.68,26.63,26.66,54800.0,19.7332,19.748,19.711,19.7332,54800.0
2012-07-25 14:30:00,26.66,26.68,26.63,26.65,16700.0,19.7332,19.748,19.711,19.7258,16700.0
2012-07-25 15:00:00,26.64,26.65,26.56,26.57,95400.0,19.7184,19.7258,19.6592,19.6666,95400.0
2012-07-25 15:30:00,26.57,26.58,26.53,26.58,100800.0,19.6666,19.674,19.637,19.674,100800.0
2012-07-26 09:30:00,26.99,27.02,26.74,26.79,38500.0,19.9775,19.9997,19.7924,19.8294,38500.0
2012-07-26 10:00:00,26.77,26.86,26.71,26.83,255900.0,19.8146,19.8812,19.7702,19.859,255900.0
2012-07-26 10:30:00,26.83,26.87,26.78,26.79,490900.0,19.859,19.8886,19.822,19.8294,490900.0
2012-07-26 11:00:00,26.79,26.84,26.74,26.83,97100.0,19.8294,19.8664,19.7924,19.859,97100.0
2012-07-26 11:30:00,26.83,26.85,26.75,26.76,28700.0,19.859,19.8738,19.7998,19.8072,28700.0
2012-07-26 12:00:00,26.76,26.76,26.73,26.75,26200.0,19.8072,19.8072,19.785,19.7998,26200.0
2012-07-26 12:30:00,26.75,26.76,26.7,26.75,154700.0,19.7998,19.8072,19.7628,19.7998,154700.0
2012-07-26 13:00:00,26.75,26.79,26.71,26.75,103300.0,19.7998,19.8294,19.7702,19.7998,103300.0
2012-07-26 13:30:00,26.74,26.75,26.65,26.67,34600.0,19.7924,19.7998,19.7258,19.7406,34600.0
2012-07-26 14:00:00,26.67,26.7,26.66,26.69,39100.0,19.7406,19.7628,19.7332,19.7554,39100.0
2012-07-26 14:30:00,26.69,26.83,26.69,26.8,100200.0,19.7554,19.859,19.7554,19.8368,100200.0
2012-07-26 15:00:00,26.81,26.81,26.75,26.77,38000.0,19.8442,19.8442,19.7998,19.8146,38000.0
2012-07-26 15:30:00,26.77,26.79,26.75,26.79,221300.0,19.8146,19.8294,19.7998,19.8294,221300.0
2012-07-27 09:30:00,26.86,26.89,26.65,26.72,32400.0,19.8812,19.9035,19.7258,19.7776,32400.0
2012-07-27 10:00:00,26.72,26.78,26.72,26.75,132200.0,19.7776,19.822,19.7776,19.7998,132200.0
2012-07-27 10:30:00,26.75,26.87,26.73,26.86,93200.0,19.7998,19.8886,19.785,19.8812,93200.0
2012-07-27 11:00:00,26.87,26.93,26.86,26.91,93600.0,19.8886,19.9331,19.8812,19.9183,93600.0
2012-07-27 11:30:00,26.91,26.95,26.9,26.94,81400.0,19.9183,19.9479,19.9109,19.9405,81400.0
2012-07-27 12:00:00,26.94,27.02,26.94,27.02,76000.0,19.9405,19.9997,19.9405,19.9997,76000.0
2012-07-27 12:30:00,27.02,27.06,27.02,27.05,50400.0,19.9997,20.0293,19.9997,20.0219,50400.0
2012-07-27 13:00:00,27.05,27.16,27.0,27.16,213300.0,20.0219,20.1033,19.9849,20.1033,213300.0
2012-07-27 13:30:00,27.18,27.35,27.17,27.3,122100.0,20.1181,20.2439,20.1107,20.2069,122100.0
2012-07-27 14:00:00,27.3,27.3,27.21,27.22,124000.0,20.2069,20.2069,20.1403,20.1477,124000.0
2012-07-27 14:30:00,27.22,27.27,27.22,27.24,91000.0,20.1477,20.1847,20.1477,20.1625,91000.0
2012-07-27 15:00:00,27.24,27.25,27.22,27.25,86100.0,20.1625,20.1699,20.1477,20.1699,86100.0
2012-07-27 15:30:00,27.25,27.31,27.15,27.19,232000.0,20.1699,20.2143,20.0959,20.1255,232000.0
2012-07-30 09:30:00,27.13,27.25,27.11,27.21,219300.0,20.0811,20.1699,20.0663,20.1403,219300.0
2012-07-30 10:00:00,27.21,27.28,27.12,27.25,109600.0,20.1403,20.1921,20.0737,20.1699,109600.0
2012-07-30 10:30:00,27.23,27.24,27.16,27.17,108100.0,20.1551,20.1625,20.1033,20.1107,108100.0
2012-07-30 11:00:00,27.17,27.23,27.12,27.13,124200.0,20.1107,20.1551,20.0737,20.0811,124200.0
2012-07-30 11:30:00,27.13,27.13,27.08,27.09,119400.0,20.0811,20.0811,20.0441,20.0515,119400.0
2012-07-30 12:00:00,27.09,27.09,27.05,27.07,103300.0,20.0515,20.0515,20.0219,20.0367,103300.0
2012-07-30 12:30:00,27.06,27.1,27.06,27.07,60400.0,20.0293,20.0589,20.0293,20.0367,60400.0
2012-07-30 13:00:00,27.07,27.1,27.06,27.08,37700.0,20.0367,20.0589,20.0293,20.0441,37700.0
2012-07-30 13:30:00,27.07,27.1,27.03,27.04,68000.0,20.0367,20.0589,20.0071,20.0145,68000.0
2012-07-30 14:00:00,27.04,27.05,27.0,27.03,65700.0,20.0145,20.0219,19.9849,20.0071,65700.0
2012-07-30 14:30:00,27.03,27.05,27.03,27.04,66500.0,20.0071,20.0219,20.0071,20.0145,66500.0
2012-07-30 15:00:00,27.04,27.04,27.0,27.03,100100.0,20.0145,20.0145,19.9849,20.0071,100100.0
2012-07-30 15:30:00,27.04,27.07,27.01,27.03,168000.0,20.0145,20.0367,19.9923,20.0071,168000.0
2012-07-31 09:30:00,26.95,27.1,26.94,27.1,169600.0,19.9479,20.0589,19.9405,20.0589,169600.0
2012-07-31 10:00:00,27.11,27.11,26.96,27.07,151600.0,20.0663,20.0663,19.9553,20.0367,151600.0
2012-07-31 10:30:00,27.06,27.07,27.0,27.05,97700.0,20.0293,20.0367,19.9849,20.0219,97700.0
2012-07-31 11:00:00,27.05,27.15,27.02,27.15,159700.0,20.0219,20.0959,19.9997,20.0959,159700.0
2012-07-31 11:30:00,27.14,27.15,27.12,27.12,139100.0,20.0885,20.0959,20.0737,20.0737,139100.0
2012-07-31 12:00:00,27.12,27.13,26.97,27.0,162000.0,20.0737,20.0811,19.9627,19.9849,162000.0
2012-07-31 12:30:00,27.0,27.02,26.96,26.97,156600.0,19.9849,19.9997,19.9553,19.9627,156600.0
2012-07-31 13:00:00,26.97,27.03,26.96,27.02,200700.0,19.9627,20.0071,19.9553,19.9997,200700.0
2012-07-31 13:30:00,27.01,27.02,26.98,27.0,89200.0,19.9923,19.9997,19.9701,19.9849,89200.0
2012-07-31 14:00:00,26.99,27.05,26.99,27.05,167200.0,19.9775,20.0219,19.9775,20.0219,167200.0
2012-07-31 14:30:00,27.05,27.06,27.02,27.02,192000.0,20.0219,20.0293,19.9997,19.9997,192000.0
2012-07-31 15:00:00,27.02,27.02,26.96,27.01,210000.0,19.9997,19.9997,19.9553,19.9923,210000.0
2012-07-31 15:30:00,27.0,27.01,26.92,26.92,416100.0,19.9849,19.9923,19.9257,19.9257,416100.0
2012-08-01 09:30:00,27.04,27.12,27.04,27.05,51500.0,20.0145,20.0737,20.0145,20.0219,51500.0
2012-08-01 10:00:00,27.03,27.13,26.93,26.96,41200.0,20.0071,20.0811,19.9331,19.9553,41200.0
2012-08-01 10:30:00,26.98,27.05,26.95,27.01,80300.0,19.9701,20.0219,19.9479,19.9923,80300.0
2012-08-01 11:00:00,27.02,27.03,26.9,26.93,32800.0,19.9997,20.0071,19.9109,19.9331,32800.0
2012-08-01 11:30:00,26.94,27.0,26.94,26.98,45200.0,19.9405,19.9849,19.9405,19.9701,45200.0
2012-08-01 12:00:00,26.99,27.03,26.98,27.01,19900.0,19.9775,20.0071,19.9701,19.9923,19900.0
2012-08-01 12:30:00,27.01,27.02,27.0,27.01,14700.0,19.9923,19.9997,19.9849,19.9923,14700.0
2012-08-01 13:00:00,27.01,27.04,26.96,26.96,18800.0,19.9923,20.0145,19.9553,19.9553,18800.0
2012-08-01 13:30:00,26.95,26.99,26.93,26.96,29700.0,19.9479,19.9775,19.9331,19.9553,29700.0
2012-08-01 14:00:00,26.95,27.0,26.8,26.9,159200.0,19.9479,19.9849,19.8368,19.9109,159200.0
2012-08-01 14:30:00,26.91,26.91,26.82,26.9,111100.0,19.9183,19.9183,19.8516,19.9109,111100.0
2012-08-01 15:00:00,26.91,26.96,26.87,26.96,130000.0,19.9183,19.9553,19.8886,19.9553,130000.0
2012-08-01 15:30:00,26.95,26.96,26.69,26.71,153000.0,19.9479,19.9553,19.7554,19.7702,153000.0
2012-08-02 09:30:00,26.57,26.57,26.38,26.55,71600.0,19.6666,19.6666,19.526,19.6518,71600.0
2012-08-02 10:00:00,26.54,26.67,26.48,26.65,257100.0,19.6444,19.7406,19.6,19.7258,257100.0
2012-08-02 10:30:00,26.65,26.66,26.51,26.53,162500.0,19.7258,19.7332,19.6222,19.637,162500.0
2012-08-02 11:00:00,26.53,26.56,26.44,26.51,197700.0,19.637,19.6592,19.5704,19.6222,197700.0
2012-08-02 11:30:00,26.52,26.52,26.37,26.43,244700.0,19.6296,19.6296,19.5186,19.563,244700.0
2012-08-02 12:00:00,26.45,26.46,26.41,26.41,87100.0,19.5778,19.5852,19.5482,19.5482,87100.0
2012-08-02 12:30:00,26.4,26.41,26.35,26.41,151400.0,19.5408,19.5482,19.5038,19.5482,151400.0
2012-08-02 13:00:00,26.41,26.41,26.34,26.35,106400.0,19.5482,19.5482,19.4964,19.5038,106400.0
2012-08-02 13:30:00,26.35,26.35,26.25,26.26,404500.0,19.5038,19.5038,19.4297,19.4371,404500.0
2012-08-02 14:00:00,26.26,26.32,26.23,26.31,119600.0,19.4371,19.4816,19.4149,19.4741,119600.0
2012-08-02 14:30:00,26.32,26.45,26.32,26.39,74300.0,19.4816,19.5778,19.4816,19.5334,74300.0
2012-08-02 15:00:00,26.39,26.43,26.37,26.38,62000.0,19.5334,19.563,19.5186,19.526,62000.0
2012-08-02 15:30:00,26.38,26.46,26.38,26.44,200500.0,19.526,19.5852,19.526,19.5704,200500.0
2012-08-03 09:30:00,26.97,27.07,26.67,27.02,34100.0,19.9627,20.0367,19.7406,19.9997,34100.0
2012-08-03 10:00:00,27.03,27.18,27.03,27.18,84700.0,20.0071,20.1181,20.0071,20.1181,84700.0
2012-08-03 10:30:00,27.19,27.2,27.14,27.19,86900.0,20.1255,20.1329,20.0885,20.1255,86900.0
2012-08-03 11:00:00,27.2,27.29,27.19,27.27,119000.0,20.1329,20.1995,20.1255,20.1847,119000.0
2012-08-03 11:30:00,27.27,27.29,27.23,27.28,46400.0,20.1847,20.1995,20.1551,20.1921,46400.0
2012-08-03 12:00:00,27.28,27.33,27.27,27.33,44100.0,20.1921,20.2291,20.1847,20.2291,44100.0
2012-08-03 12:30:00,27.33,27.33,27.28,27.28,32800.0,20.2291,20.2291,20.1921,20.1921,32800.0
2012-08-03 13:00:00,27.28,27.33,27.28,27.31,17800.0,20.1921,20.2291,20.1921,20.2143,17800.0
2012-08-03 13:30:00,27.31,27.35,27.31,27.34,17400.0,20.2143,20.2439,20.2143,20.2365,17400.0
2012-08-03 14:00:00,27.33,27.35,27.31,27.31,55100.0,20.2291,20.2439,20.2143,20.2143,55100.0
2012-08-03 14:30:00,27.31,27.31,27.27,27.28,119500.0,20.2143,20.2143,20.1847,20.1921,119500.0
2012-08-03 15:00:00,27.29,27.35,27.29,27.32,222800.0,20.1995,20.2439,20.1995,20.2217,222800.0
2012-08-03 15:30:00,27.31,27.32,27.24,27.28,621600.0,20.2143,20.2217,20.1625,20.1921,621600.0
2012-08-06 09:30:00,27.36,27.47,27.26,27.42,33000.0,20.2513,20.3328,20.1773,20.2957,33000.0
2012-08-06 10:00:00,27.43,27.48,27.39,27.46,26600.0,20.3032,20.3402,20.2735,20.3254,26600.0
2012-08-06 10:30:00,27.46,27.49,27.43,27.45,19700.0,20.3254,20.3476,20.3032,20.318,19700.0
2012-08-06 11:00:00,27.45,27.47,27.35,27.35,41800.0,20.318,20.3328,20.2439,20.2439,41800.0
2012-08-06 11:30:00,27.34,27.38,27.33,27.35,51800.0,20.2365,20.2661,20.2291,20.2439,51800.0
2012-08-06 12:00:00,27.36,27.39,27.34,27.37,96500.0,20.2513,20.2735,20.2365,20.2587,96500.0
2012-08-06 12:30:00,27.37,27.42,27.37,27.42,33900.0,20.2587,20.2957,20.2587,20.2957,33900.0
2012-08-06 13:00:00,27.42,27.42,27.37,27.4,43000.0,20.2957,20.2957,20.2587,20.2809,43000.0
2012-08-06 13:30:00,27.4,27.42,27.35,27.37,40200.0,20.2809,20.2957,20.2439,20.2587,40200.0
2012-08-06 14:00:00,27.36,27.39,27.35,27.39,45100.0,20.2513,20.2735,20.2439,20.2735,45100.0
2012-08-06 14:30:00,27.39,27.4,27.36,27.38,22200.0,20.2735,20.2809,20.2513,20.2661,22200.0
2012-08-06 15:00:00,27.38,27.38,27.29,27.31,23400.0,20.2661,20.2661,20.1995,20.2143,23400.0
2012-08-06 15:30:00,27.31,27.32,27.21,27.22,303100.0,20.2143,20.2217,20.1403,20.1477,303100.0
2012-08-07 09:30:00,27.32,27.43,27.29,27.35,67900.0,20.2217,20.3032,20.1995,20.2439,67900.0
2012-08-07 10:00:00,27.37,27.58,27.36,27.55,297600.0,20.2587,20.4142,20.2513,20.392,297600.0
2012-08-07 10:30:00,27.56,27.57,27.5,27.51,70900.0,20.3994,20.4068,20.355,20.3624,70900.0
2012-08-07 11:00:00,27.51,27.52,27.47,27.51,123500.0,20.3624,20.3698,20.3328,20.3624,123500.0
2012-08-07 11:30:00,27.52,27.66,27.52,27.66,135600.0,20.3698,20.4734,20.3698,20.4734,135600.0
2012-08-07 12:00:00,27.66,27.67,27.63,27.65,73600.0,20.4734,20.4808,20.4512,20.466,73600.0
2012-08-07 12:30:00,27.65,27.69,27.63,27.64,125600.0,20.466,20.4956,20.4512,20.4586,125600.0
2012-08-07 13:00:00,27.63,27.63,27.6,27.62,18500.0,20.4512,20.4512,20.429,20.4438,18500.0
2012-08-07 13:30:00,27.61,27.65,27.6,27.61,34600.0,20.4364,20.466,20.429,20.4364,34600.0
2012-08-07 14:00:00,27.6,27.61,27.55,27.56,65200.0,20.429,20.4364,20.392,20.3994,65200.0
2012-08-07 14:30:00,27.56,27.56,27.5,27.5,48600.0,20.3994,20.3994,20.355,20.355,48600.0
2012-08-07 15:00:00,27.5,27.51,27.41,27.48,76600.0,20.355,20.3624,20.2883,20.3402,76600.0
2012-08-07 15:30:00,27.48,27.48,27.41,27.41,182900.0,20.3402,20.3402,20.2883,20.2883,182900.0
2012-08-08 09:30:00,27.3,27.4,27.06,27.39,17800.0,20.2069,20.2809,20.0293,20.2735,17800.0
2012-08-08 10:00:00,27.4,27.46,27.37,27.46,111600.0,20.2809,20.3254,20.2587,20.3254,111600.0
2012-08-08 10:30:00,27.46,27.47,27.38,27.44,90100.0,20.3254,20.3328,20.2661,20.3106,90100.0
2012-08-08 11:00:00,27.45,27.55,27.45,27.53,71900.0,20.318,20.392,20.318,20.3772,71900.0
2012-08-08 11:30:00,27.54,27.57,27.5,27.5,200000.0,20.3846,20.4068,20.355,20.355,200000.0
2012-08-08 12:00:00,27.5,27.52,27.48,27.52,86300.0,20.355,20.3698,20.3402,20.3698,86300.0
2012-08-08 12:30:00,27.51,27.51,27.44,27.47,11100.0,20.3624,20.3624,20.3106,20.3328,11100.0
2012-08-08 13:00:00,27.46,27.49,27.46,27.48,10600.0,20.3254,20.3476,20.3254,20.3402,10600.0
2012-08-08 13:30:00,27.47,27.48,27.43,27.44,57400.0,20.3328,20.3402,20.3032,20.3106,57400.0
2012-08-08 14:00:00,27.42,27.45,27.4,27.42,61000.0,20.2957,20.318,20.2809,20.2957,61000.0
2012-08-08 14:30:00,27.43,27.44,27.38,27.38,37200.0,20.3032,20.3106,20.2661,20.2661,37200.0
2012-08-08 15:00:00,27.39,27.47,27.39,27.45,100100.0,20.2735,20.3328,20.2735,20.318,100100.0
2012-08-08 15:30:00,27.44,27.48,27.42,27.44,82700.0,20.3106,20.3402,20.2957,20.3106,82700.0
2012-08-09 09:30:00,27.41,27.49,27.37,27.37,40500.0,20.2883,20.3476,20.2587,20.2587,40500.0
2012-08-09 10:00:00,27.38,27.48,27.36,27.43,74200.0,20.2661,20.3402,20.2513,20.3032,74200.0
2012-08-09 10:30:00,27.43,27.47,27.42,27.46,31000.0,20.3032,20.3328,20.2957,20.3254,31000.0
2012-08-09 11:00:00,27.45,27.52,27.45,27.47,101900.0,20.318,20.3698,20.318,20.3328,101900.0
2012-08-09 11:30:00,27.47,27.49,27.33,27.34,48100.0,20.3328,20.3476,20.2291,20.2365,48100.0
2012-08-09 12:00:00,27.34,27.39,27.33,27.36,17300.0,20.2365,20.2735,20.2291,20.2513,17300.0
2012-08-09 12:30:00,27.37,27.44,27.36,27.44,13800.0,20.2587,20.3106,20.2513,20.3106,13800.0
2012-08-09 13:00:00,27.44,27.44,27.4,27.41,60200.0,20.3106,20.3106,20.2809,20.2883,60200.0
2012-08-09 13:30:00,27.41,27.43,27.39,27.42,44500.0,20.2883,20.3032,20.2735,20.2957,44500.0
2012-08-09 14:00:00,27.42,27.43,27.39,27.42,23500.0,20.2957,20.3032,20.2735,20.2957,23500.0
2012-08-09 14:30:00,27.41,27.44,27.41,27.43,25200.0,20.2883,20.3106,20.2883,20.3032,25200.0
2012-08-09 15:00:00,27.43,27.43,27.39,27.4,39900.0,20.3032,20.3032,20.2735,20.2809,39900.0
2012-08-09 15:30:00,27.41,27.42,27.35,27.36,113100.0,20.2883,20.2957,20.2439,20.2513,113100.0
2012-08-10 09:30:00,27.3,27.45,27.19,27.23,32100.0,20.2069,20.318,20.1255,20.1551,32100.0
2012-08-10 10:00:00,27.22,27.29,27.18,27.23,53500.0,20.1477,20.1995,20.1181,20.1551,53500.0
2012-08-10 10:30:00,27.24,27.32,27.22,27.24,27700.0,20.1625,20.2217,20.1477,20.1625,27700.0
2012-08-10 11:00:00,27.24,27.25,27.14,27.2,63300.0,20.1625,20.1699,20.0885,20.1329,63300.0
2012-08-10 11:30:00,27.2,27.23,27.17,27.21,27100.0,20.1329,20.1551,20.1107,20.1403,27100.0
2012-08-10 12:00:00,27.2,27.22,27.18,27.2,15300.0,20.1329,20.1477,20.1181,20.1329,15300.0
2012-08-10 12:30:00,27.2,27.21,27.18,27.18,18000.0,20.1329,20.1403,20.1181,20.1181,18000.0
2012-08-10 13:00:00,27.19,27.23,27.18,27.22,40000.0,20.1255,20.1551,20.1181,20.1477,40000.0
2012-08-10 13:30:00,27.22,27.25,27.21,27.23,22400.0,20.1477,20.1699,20.1403,20.1551,22400.0
2012-08-10 14:00:00,27.24,27.25,27.21,27.23,29400.0,20.1625,20.1699,20.1403,20.1551,29400.0
2012-08-10 14:30:00,27.23,27.23,27.19,27.22,29600.0,20.1551,20.1551,20.1255,20.1477,29600.0
2012-08-10 15:00:00,27.21,27.23,27.2,27.22,48700.0,20.1403,20.1551,20.1329,20.1477,48700.0
2012-08-10 15:30:00,27.22,27.32,27.21,27.3,116600.0,20.1477,20.2217,20.1403,20.2069,116600.0
2012-08-13 09:30:00,27.28,27.29,27.23,27.23,15000.0,20.1921,20.1995,20.1551,20.1551,15000.0
2012-08-13 10:00:00,27.23,27.25,27.07,27.1,23700.0,20.1551,20.1699,20.0367,20.0589,23700.0
2012-08-13 10:30:00,27.09,27.1,27.03,27.04,22800.0,20.0515,20.0589,20.0071,20.0145,22800.0
2012-08-13 11:00:00,27.04,27.05,26.99,27.05,46200.0,20.0145,20.0219,19.9775,20.0219,46200.0
2012-08-13 11:30:00,27.04,27.07,27.02,27.06,27800.0,20.0145,20.0367,19.9997,20.0293,27800.0
2012-08-13 12:00:00,27.06,27.06,27.03,27.04,28900.0,20.0293,20.0293,20.0071,20.0145,28900.0
2012-08-13 12:30:00,27.03,27.08,27.03,27.08,31200.0,20.0071,20.0441,20.0071,20.0441,31200.0
2012-08-13 13:00:00,27.09,27.11,27.09,27.11,32200.0,20.0515,20.0663,20.0515,20.0663,32200.0
2012-08-13 13:30:00,27.11,27.19,27.09,27.18,41100.0,20.0663,20.1255,20.0515,20.1181,41100.0
2012-08-13 14:00:00,27.18,27.29,27.18,27.27,69900.0,20.1181,20.1995,20.1181,20.1847,69900.0
2012-08-13 14:30:00,27.28,27.31,27.26,27.3,42600.0,20.1921,20.2143,20.1773,20.2069,42600.0
2012-08-13 15:00:00,27.3,27.3,27.25,27.25,60600.0,20.2069,20.2069,20.1699,20.1699,60600.0
2012-08-13 15:30:00,27.25,27.3,27.24,27.3,201800.0,20.1699,20.2069,20.1625,20.2069,201800.0
2012-08-14 09:30:00,27.39,27.51,27.39,27.44,43100.0,20.2735,20.3624,20.2735,20.3106,43100.0
2012-08-14 10:00:00,27.44,27.49,27.38,27.38,64600.0,20.3106,20.3476,20.2661,20.2661,64600.0
2012-08-14 10:30:00,27.38,27.46,27.37,27.44,43900.0,20.2661,20.3254,20.2587,20.3106,43900.0
2012-08-14 11:00:00,27.45,27.5,27.43,27.48,43900.0,20.318,20.355,20.3032,20.3402,43900.0
2012-08-14 11:30:00,27.48,27.52,27.48,27.5,18500.0,20.3402,20.3698,20.3402,20.355,18500.0
2012-08-14 12:00:00,27.5,27.5,27.44,27.48,46100.0,20.355,20.355,20.3106,20.3402,46100.0
2012-08-14 12:30:00,27.48,27.51,27.39,27.41,132500.0,20.3402,20.3624,20.2735,20.2883,132500.0
2012-08-14 13:00:00,27.4,27.41,27.35,27.37,46100.0,20.2809,20.2883,20.2439,20.2587,46100.0
2012-08-14 13:30:00,27.37,27.39,27.36,27.38,30900.0,20.2587,20.2735,20.2513,20.2661,30900.0
2012-08-14 14:00:00,27.39,27.43,27.38,27.42,76400.0,20.2735,20.3032,20.2661,20.2957,76400.0
2012-08-14 14:30:00,27.42,27.43,27.39,27.41,78200.0,20.2957,20.3032,20.2735,20.2883,78200.0
2012-08-14 15:00:00,27.41,27.41,27.33,27.33,64200.0,20.2883,20.2883,20.2291,20.2291,64200.0
2012-08-14 15:30:00,27.33,27.34,27.25,27.32,286600.0,20.2291,20.2365,20.1699,20.2217,286600.0
2012-08-15 09:30:00,27.27,27.48,27.26,27.43,43900.0,20.1847,20.3402,20.1773,20.3032,43900.0
2012-08-15 10:00:00,27.45,27.5,27.41,27.44,111900.0,20.318,20.355,20.2883,20.3106,111900.0
2012-08-15 10:30:00,27.44,27.46,27.35,27.37,28100.0,20.3106,20.3254,20.2439,20.2587,28100.0
2012-08-15 11:00:00,27.37,27.41,27.35,27.35,18000.0,20.2587,20.2883,20.2439,20.2439,18000.0
2012-08-15 11:30:00,27.35,27.37,27.33,27.37,40200.0,20.2439,20.2587,20.2291,20.2587,40200.0
2012-08-15 12:00:00,27.38,27.41,27.36,27.41,4400.0,20.2661,20.2883,20.2513,20.2883,4400.0
2012-08-15 12:30:00,27.42,27.45,27.41,27.44,3300.0,20.2957,20.318,20.2883,20.3106,3300.0
2012-08-15 13:00:00,27.44,27.45,27.44,27.44,3400.0,20.3106,20.318,20.3106,20.3106,3400.0
2012-08-15 13:30:00,27.45,27.47,27.44,27.47,5600.0,20.318,20.3328,20.3106,20.3328,5600.0
2012-08-15 14:00:00,27.47,27.49,27.43,27.48,48400.0,20.3328,20.3476,20.3032,20.3402,48400.0
2012-08-15 14:30:00,27.48,27.53,27.46,27.51,38600.0,20.3402,20.3772,20.3254,20.3624,38600.0
2012-08-15 15:00:00,27.51,27.52,27.46,27.47,22200.0,20.3624,20.3698,20.3254,20.3328,22200.0
2012-08-15 15:30:00,27.47,27.5,27.45,27.48,75500.0,20.3328,20.355,20.318,20.3402,75500.0
2012-08-16 09:30:00,27.54,27.58,27.41,27.41,24200.0,20.3846,20.4142,20.2883,20.2883,24200.0
2012-08-16 10:00:00,27.41,27.48,27.37,27.47,57000.0,20.2883,20.3402,20.2587,20.3328,57000.0
2012-08-16 10:30:00,27.48,27.57,27.48,27.53,24700.0,20.3402,20.4068,20.3402,20.3772,24700.0
2012-08-16 11:00:00,27.53,27.55,27.5,27.54,27900.0,20.3772,20.392,20.355,20.3846,27900.0
2012-08-16 11:30:00,27.54,27.62,27.53,27.59,32000.0,20.3846,20.4438,20.3772,20.4216,32000.0
2012-08-16 12:00:00,27.58,27.62,27.58,27.61,21700.0,20.4142,20.4438,20.4142,20.4364,21700.0
2012-08-16 12:30:00,27.61,27.63,27.58,27.63,26000.0,20.4364,20.4512,20.4142,20.4512,26000.0
2012-08-16 13:00:00,27.63,27.66,27.63,27.64,24900.0,20.4512,20.4734,20.4512,20.4586,24900.0
2012-08-16 13:30:00,27.65,27.66,27.63,27.64,21600.0,20.466,20.4734,20.4512,20.4586,21600.0
2012-08-16 14:00:00,27.63,27.66,27.62,27.62,54700.0,20.4512,20.4734,20.4438,20.4438,54700.0
2012-08-16 14:30:00,27.61,27.69,27.61,27.62,54400.0,20.4364,20.4956,20.4364,20.4438,54400.0
2012-08-16 15:00:00,27.61,27.64,27.59,27.63,64200.0,20.4364,20.4586,20.4216,20.4512,64200.0
2012-08-16 15:30:00,27.63,27.65,27.61,27.63,107400.0,20.4512,20.466,20.4364,20.4512,107400.0
2012-08-17 09:30:00,27.7,27.7,27.58,27.63,14600.0,20.503,20.503,20.4142,20.4512,14600.0
2012-08-17 10:00:00,27.66,27.66,27.6,27.63,11000.0,20.4734,20.4734,20.429,20.4512,11000.0
2012-08-17 10:30:00,27.63,27.66,27.62,27.65,20200.0,20.4512,20.4734,20.4438,20.466,20200.0
2012-08-17 11:00:00,27.66,27.69,27.65,27.66,8600.0,20.4734,20.4956,20.466,20.4734,8600.0
2012-08-17 11:30:00,27.65,27.73,27.65,27.73,25500.0,20.466,20.5252,20.466,20.5252,25500.0
2012-08-17 12:00:00,27.73,27.75,27.72,27.75,6500.0,20.5252,20.54,20.5178,20.54,6500.0
2012-08-17 12:30:00,27.74,27.76,27.73,27.74,11500.0,20.5326,20.5474,20.5252,20.5326,11500.0
2012-08-17 13:00:00,27.74,27.77,27.73,27.77,3600.0,20.5326,20.5548,20.5252,20.5548,3600.0
2012-08-17 13:30:00,27.77,27.79,27.77,27.79,12700.0,20.5548,20.5696,20.5548,20.5696,12700.0
2012-08-17 14:00:00,27.78,27.8,27.75,27.79,33800.0,20.5622,20.577,20.54,20.5696,33800.0
2012-08-17 14:30:00,27.8,27.82,27.8,27.82,17500.0,20.577,20.5918,20.577,20.5918,17500.0
2012-08-17 15:00:00,27.82,27.84,27.8,27.81,30100.0,20.5918,20.6066,20.577,20.5844,30100.0
2012-08-17 15:30:00,27.8,27.85,27.77,27.83,115400.0,20.577,20.614,20.5548,20.5992,115400.0
2012-08-20 09:30:00,27.79,27.92,27.74,27.86,516600.0,20.5696,20.6658,20.5326,20.6214,516600.0
2012-08-20 10:00:00,27.87,27.88,27.78,27.81,80000.0,20.6288,20.6362,20.5622,20.5844,80000.0
2012-08-20 10:30:00,27.81,27.9,27.81,27.9,141700.0,20.5844,20.651,20.5844,20.651,141700.0
2012-08-20 11:00:00,27.91,27.92,27.89,27.91,60400.0,20.6584,20.6658,20.6436,20.6584,60400.0
2012-08-20 11:30:00,27.9,27.96,27.89,27.96,97900.0,20.651,20.6954,20.6436,20.6954,97900.0
2012-08-20 12:00:00,27.95,27.96,27.93,27.93,44200.0,20.688,20.6954,20.6732,20.6732,44200.0
2012-08-20 12:30:00,27.92,27.93,27.9,27.9,17600.0,20.6658,20.6732,20.651,20.651,17600.0
2012-08-20 13:00:00,27.9,27.92,27.9,27.9,13200.0,20.651,20.6658,20.651,20.651,13200.0
2012-08-20 13:30:00,27.9,27.91,27.86,27.87,51000.0,20.651,20.6584,20.6214,20.6288,51000.0
2012-08-20 14:00:00,27.86,27.88,27.84,27.87,34100.0,20.6214,20.6362,20.6066,20.6288,34100.0
2012-08-20 14:30:00,27.86,27.92,27.86,27.86,80000.0,20.6214,20.6658,20.6214,20.6214,80000.0
2012-08-20 15:00:00,27.86,27.89,27.83,27.89,72300.0,20.6214,20.6436,20.5992,20.6436,72300.0
2012-08-20 15:30:00,27.89,27.94,27.88,27.89,189000.0,20.6436,20.6806,20.6362,20.6436,189000.0
2012-08-21 09:30:00,27.98,28.18,27.95,28.17,129300.0,20.7103,20.8583,20.688,20.8509,129300.0
2012-08-21 10:00:00,28.18,28.26,28.18,28.25,341600.0,20.8583,20.9175,20.8583,20.9101,341600.0
2012-08-21 10:30:00,28.24,28.33,28.23,28.3,103900.0,20.9027,20.9693,20.8953,20.9471,103900.0
2012-08-21 11:00:00,28.31,28.32,28.21,28.21,61400.0,20.9545,20.9619,20.8805,20.8805,61400.0
2012-08-21 11:30:00,28.21,28.22,28.1,28.16,22400.0,20.8805,20.8879,20.7991,20.8435,22400.0
2012-08-21 12:00:00,28.17,28.17,28.07,28.1,20400.0,20.8509,20.8509,20.7769,20.7991,20400.0
2012-08-21 12:30:00,28.11,28.12,28.08,28.09,15400.0,20.8065,20.8139,20.7843,20.7917,15400.0
2012-08-21 13:00:00,28.1,28.1,28.04,28.05,25700.0,20.7991,20.7991,20.7547,20.7621,25700.0
2012-08-21 13:30:00,28.06,28.07,27.96,28.02,21100.0,20.7695,20.7769,20.6954,20.7399,21100.0
2012-08-21 14:00:00,28.01,28.03,27.95,27.95,16700.0,20.7325,20.7473,20.688,20.688,16700.0
2012-08-21 14:30:00,27.95,27.97,27.89,27.94,31500.0,20.688,20.7028,20.6436,20.6806,31500.0
2012-08-21 15:00:00,27.94,27.94,27.84,27.86,50600.0,20.6806,20.6806,20.6066,20.6214,50600.0
2012-08-21 15:30:00,27.86,27.94,27.86,27.92,74200.0,20.6214,20.6806,20.6214,20.6658,74200.0
2012-08-22 09:30:00,27.86,27.98,27.81,27.84,405700.0,20.6214,20.7103,20.5844,20.6066,405700.0
2012-08-22 10:00:00,27.84,27.99,27.81,27.99,40700.0,20.6066,20.7177,20.5844,20.7177,40700.0
2012-08-22 10:30:00,28.0,28.01,27.77,27.77,54700.0,20.7251,20.7325,20.5548,20.5548,54700.0
2012-08-22 11:00:00,27.77,27.82,27.75,27.76,41800.0,20.5548,20.5918,20.54,20.5474,41800.0
2012-08-22 11:30:00,27.76,27.79,27.73,27.79,31100.0,20.5474,20.5696,20.5252,20.5696,31100.0
2012-08-22 12:00:00,27.78,27.8,27.7,27.71,55200.0,20.5622,20.577,20.503,20.5104,55200.0
2012-08-22 12:30:00,27.71,27.71,27.62,27.63,86200.0,20.5104,20.5104,20.4438,20.4512,86200.0
2012-08-22 13:00:00,27.62,27.67,27.62,27.67,38800.0,20.4438,20.4808,20.4438,20.4808,38800.0
2012-08-22 13:30:00,27.67,27.69,27.65,27.68,33400.0,20.4808,20.4956,20.466,20.4882,33400.0
2012-08-22 14:00:00,27.67,27.84,27.64,27.69,144200.0,20.4808,20.6066,20.4586,20.4956,144200.0
2012-08-22 14:30:00,27.68,27.81,27.67,27.78,64200.0,20.4882,20.5844,20.4808,20.5622,64200.0
2012-08-22 15:00:00,27.78,27.79,27.7,27.71,103700.0,20.5622,20.5696,20.503,20.5104,103700.0
2012-08-22 15:30:00,27.7,27.74,27.69,27.72,183600.0,20.503,20.5326,20.4956,20.5178,183600.0
2012-08-23 09:30:00,27.67,27.67,27.52,27.54,30300.0,20.4808,20.4808,20.3698,20.3846,30300.0
2012-08-23 10:00:00,27.53,27.56,27.48,27.5,208700.0,20.3772,20.3994,20.3402,20.355,208700.0
2012-08-23 10:30:00,27.5,27.56,27.47,27.48,367000.0,20.355,20.3994,20.3328,20.3402,367000.0
2012-08-23 11:00:00,27.48,27.49,27.43,27.49,45800.0,20.3402,20.3476,20.3032,20.3476,45800.0
2012-08-23 11:30:00,27.49,27.49,27.46,27.48,16000.0,20.3476,20.3476,20.3254,20.3402,16000.0
2012-08-23 12:00:00,27.48,27.48,27.39,27.41,58200.0,20.3402,20.3402,20.2735,20.2883,58200.0
2012-08-23 12:30:00,27.42,27.45,27.41,27.42,35700.0,20.2957,20.318,20.2883,20.2957,35700.0
2012-08-23 13:00:00,27.41,27.41,27.34,27.34,248300.0,20.2883,20.2883,20.2365,20.2365,248300.0
2012-08-23 13:30:00,27.34,27.39,27.33,27.38,62400.0,20.2365,20.2735,20.2291,20.2661,62400.0
2012-08-23 14:00:00,27.39,27.41,27.37,27.37,61100.0,20.2735,20.2883,20.2587,20.2587,61100.0
2012-08-23 14:30:00,27.36,27.46,27.36,27.41,52200.0,20.2513,20.3254,20.2513,20.2883,52200.0
2012-08-23 15:00:00,27.41,27.44,27.36,27.37,72400.0,20.2883,20.3106,20.2513,20.2587,72400.0
2012-08-23 15:30:00,27.36,27.39,27.34,27.37,149000.0,20.2513,20.2735,20.2365,20.2587,149000.0
2012-08-24 09:30:00,27.33,27.4,27.3,27.3,64200.0,20.2291,20.2809,20.2069,20.2069,64200.0
2012-08-24 10:00:00,27.3,27.38,27.3,27.33,24500.0,20.2069,20.2661,20.2069,20.2291,24500.0
2012-08-24 10:30:00,27.32,27.42,27.32,27.39,57900.0,20.2217,20.2957,20.2217,20.2735,57900.0
2012-08-24 11:00:00,27.39,27.53,27.39,27.49,82100.0,20.2735,20.3772,20.2735,20.3476,82100.0
2012-08-24 11:30:00,27.5,27.51,27.44,27.44,26400.0,20.355,20.3624,20.3106,20.3106,26400.0
2012-08-24 12:00:00,27.45,27.5,27.43,27.5,23500.0,20.318,20.355,20.3032,20.355,23500.0
2012-08-24 12:30:00,27.5,27.55,27.5,27.54,20300.0,20.355,20.392,20.355,20.3846,20300.0
2012-08-24 13:00:00,27.55,27.56,27.53,27.55,21700.0,20.392,20.3994,20.3772,20.392,21700.0
2012-08-24 13:30:00,27.56,27.61,27.54,27.54,37300.0,20.3994,20.4364,20.3846,20.3846,37300.0
2012-08-24 14:00:00,27.54,27.55,27.49,27.49,54300.0,20.3846,20.392,20.3476,20.3476,54300.0
2012-08-24 14:30:00,27.49,27.51,27.46,27.48,56800.0,20.3476,20.3624,20.3254,20.3402,56800.0
2012-08-24 15:00:00,27.47,27.55,27.46,27.53,35400.0,20.3328,20.392,20.3254,20.3772,35400.0
2012-08-24 15:30:00,27.53,27.58,27.44,27.5,127100.0,20.3772,20.4142,20.3106,20.355,127100.0
2012-08-27 09:30:00,27.6,27.66,27.56,27.56,65200.0,20.429,20.4734,20.3994,20.3994,65200.0
2012-08-27 10:00:00,27.54,27.56,27.48,27.52,59100.0,20.3846,20.3994,20.3402,20.3698,59100.0
2012-08-27 10:30:00,27.51,27.54,27.45,27.5,45700.0,20.3624,20.3846,20.318,20.355,45700.0
2012-08-27 11:00:00,27.49,27.7,27.49,27.7,25000.0,20.3476,20.503,20.3476,20.503,25000.0
2012-08-27 11:30:00,27.7,27.73,27.62,27.62,66300.0,20.503,20.5252,20.4438,20.4438,66300.0
2012-08-27 12:00:00,27.63,27.66,27.61,27.61,17400.0,20.4512,20.4734,20.4364,20.4364,17400.0
2012-08-27 12:30:00,27.6,27.61,27.59,27.6,8900.0,20.429,20.4364,20.4216,20.429,8900.0
2012-08-27 13:00:00,27.59,27.63,27.58,27.61,12400.0,20.4216,20.4512,20.4142,20.4364,12400.0
2012-08-27 13:30:00,27.61,27.61,27.56,27.58,24100.0,20.4364,20.4364,20.3994,20.4142,24100.0
2012-08-27 14:00:00,27.58,27.59,27.57,27.59,15000.0,20.4142,20.4216,20.4068,20.4216,15000.0
2012-08-27 14:30:00,27.6,27.61,27.58,27.6,10000.0,20.429,20.4364,20.4142,20.429,10000.0
2012-08-27 15:00:00,27.6,27.61,27.55,27.56,12100.0,20.429,20.4364,20.392,20.3994,12100.0
2012-08-27 15:30:00,27.56,27.57,27.52,27.57,68500.0,20.3994,20.4068,20.3698,20.4068,68500.0
2012-08-28 09:30:00,27.52,27.64,27.51,27.56,37200.0,20.3698,20.4586,20.3624,20.3994,37200.0
2012-08-28 10:00:00,27.54,27.76,27.51,27.75,112400.0,20.3846,20.5474,20.3624,20.54,112400.0
2012-08-28 10:30:00,27.75,27.79,27.65,27.67,47100.0,20.54,20.5696,20.466,20.4808,47100.0
2012-08-28 11:00:00,27.67,27.68,27.62,27.68,39600.0,20.4808,20.4882,20.4438,20.4882,39600.0
2012-08-28 11:30:00,27.66,27.72,27.65,27.71,60800.0,20.4734,20.5178,20.466,20.5104,60800.0
2012-08-28 12:00:00,27.72,27.75,27.7,27.72,61100.0,20.5178,20.54,20.503,20.5178,61100.0
2012-08-28 12:30:00,27.71,27.77,27.69,27.77,75600.0,20.5104,20.5548,20.4956,20.5548,75600.0
2012-08-28 13:00:00,27.77,27.77,27.71,27.72,97000.0,20.5548,20.5548,20.5104,20.5178,97000.0
2012-08-28 13:30:00,27.72,27.74,27.7,27.73,46000.0,20.5178,20.5326,20.503,20.5252,46000.0
2012-08-28 14:00:00,27.73,27.78,27.72,27.77,106200.0,20.5252,20.5622,20.5178,20.5548,106200.0
2012-08-28 14:30:00,27.78,27.78,27.75,27.77,50900.0,20.5622,20.5622,20.54,20.5548,50900.0
2012-08-28 15:00:00,27.77,27.8,27.71,27.74,116000.0,20.5548,20.577,20.5104,20.5326,116000.0
2012-08-28 15:30:00,27.73,27.74,27.7,27.7,200800.0,20.5252,20.5326,20.503,20.503,200800.0
2012-08-29 09:30:00,27.74,27.85,27.72,27.78,35200.0,20.5326,20.614,20.5178,20.5622,35200.0
2012-08-29 10:00:00,27.78,27.84,27.77,27.82,54800.0,20.5622,20.6066,20.5548,20.5918,54800.0
2012-08-29 10:30:00,27.82,27.84,27.75,27.76,30100.0,20.5918,20.6066,20.54,20.5474,30100.0
2012-08-29 11:00:00,27.76,27.81,27.75,27.8,11500.0,20.5474,20.5844,20.54,20.577,11500.0
2012-08-29 11:30:00,27.8,27.89,27.8,27.87,24600.0,20.577,20.6436,20.577,20.6288,24600.0
2012-08-29 12:00:00,27.88,27.89,27.87,27.89,9600.0,20.6362,20.6436,20.6288,20.6436,9600.0
2012-08-29 12:30:00,27.89,27.92,27.88,27.9,17800.0,20.6436,20.6658,20.6362,20.651,17800.0
2012-08-29 13:00:00,27.9,27.96,27.9,27.94,23200.0,20.651,20.6954,20.651,20.6806,23200.0
2012-08-29 13:30:00,27.94,28.0,27.94,27.97,82300.0,20.6806,20.7251,20.6806,20.7028,82300.0
2012-08-29 14:00:00,27.96,28.06,27.96,28.05,226000.0,20.6954,20.7695,20.6954,20.7621,226000.0
2012-08-29 14:30:00,28.06,28.07,28.03,28.05,110500.0,20.7695,20.7769,20.7473,20.7621,110500.0
2012-08-29 15:00:00,28.05,28.06,28.03,28.04,86300.0,20.7621,20.7695,20.7473,20.7547,86300.0
2012-08-29 15:30:00,28.04,28.04,27.96,27.97,137800.0,20.7547,20.7547,20.6954,20.7028,137800.0
2012-08-30 09:30:00,27.84,27.84,27.75,27.77,13600.0,20.6066,20.6066,20.54,20.5548,13600.0
2012-08-30 10:00:00,27.76,27.77,27.68,27.7,15600.0,20.5474,20.5548,20.4882,20.503,15600.0
2012-08-30 10:30:00,27.7,27.72,27.65,27.69,18300.0,20.503,20.5178,20.466,20.4956,18300.0
2012-08-30 11:00:00,27.68,27.77,27.68,27.76,15600.0,20.4882,20.5548,20.4882,20.5474,15600.0
2012-08-30 11:30:00,27.76,27.76,27.7,27.7,10700.0,20.5474,20.5474,20.503,20.503,10700.0
2012-08-30 12:00:00,27.71,27.73,27.7,27.71,30800.0,20.5104,20.5252,20.503,20.5104,30800.0
2012-08-30 12:30:00,27.71,27.76,27.7,27.75,46900.0,20.5104,20.5474,20.503,20.54,46900.0
2012-08-30 13:00:00,27.75,27.76,27.74,27.75,20700.0,20.54,20.5474,20.5326,20.54,20700.0
2012-08-30 13:30:00,27.75,27.81,27.75,27.81,66100.0,20.54,20.5844,20.54,20.5844,66100.0
2012-08-30 14:00:00,27.8,27.85,27.8,27.82,57900.0,20.577,20.614,20.577,20.5918,57900.0
2012-08-30 14:30:00,27.83,27.85,27.81,27.84,18500.0,20.5992,20.614,20.5844,20.6066,18500.0
2012-08-30 15:00:00,27.83,27.85,27.81,27.82,51500.0,20.5992,20.614,20.5844,20.5918,51500.0
2012-08-30 15:30:00,27.82,27.84,27.77,27.78,80500.0,20.5918,20.6066,20.5548,20.5622,80500.0
2012-08-31 09:30:00,27.93,27.97,27.86,27.86,85900.0,20.6732,20.7028,20.6214,20.6214,85900.0
2012-08-31 10:00:00,27.81,27.83,27.63,27.77,86700.0,20.5844,20.5992,20.4512,20.5548,86700.0
2012-08-31 10:30:00,27.76,27.91,27.73,27.87,28800.0,20.5474,20.6584,20.5252,20.6288,28800.0
2012-08-31 11:00:00,27.88,27.93,27.85,27.85,11500.0,20.6362,20.6732,20.614,20.614,11500.0
2012-08-31 11:30:00,27.86,27.87,27.83,27.83,9100.0,20.6214,20.6288,20.5992,20.5992,9100.0
2012-08-31 12:00:00,27.83,27.84,27.73,27.74,30900.0,20.5992,20.6066,20.5252,20.5326,30900.0
2012-08-31 12:30:00,27.73,27.78,27.73,27.77,26500.0,20.5252,20.5622,20.5252,20.5548,26500.0
2012-08-31 13:00:00,27.77,27.79,27.7,27.74,25000.0,20.5548,20.5696,20.503,20.5326,25000.0
2012-08-31 13:30:00,27.74,27.83,27.74,27.81,14000.0,20.5326,20.5992,20.5326,20.5844,14000.0
2012-08-31 14:00:00,27.82,27.88,27.8,27.88,12000.0,20.5918,20.6362,20.577,20.6362,12000.0
2012-08-31 14:30:00,27.87,27.88,27.82,27.83,8700.0,20.6288,20.6362,20.5918,20.5992,8700.0
2012-08-31 15:00:00,27.82,27.82,27.73,27.77,70700.0,20.5918,20.5918,20.5252,20.5548,70700.0
2012-08-31 15:30:00,27.77,27.83,27.75,27.76,83100.0,20.5548,20.5992,20.54,20.5474,83100.0
2012-09-04 09:30:00,27.74,27.85,27.7,27.84,69700.0,20.5326,20.614,20.503,20.6066,69700.0
2012-09-04 10:00:00,27.83,27.83,27.64,27.65,122500.0,20.5992,20.5992,20.4586,20.466,122500.0
2012-09-04 10:30:00,27.64,27.72,27.59,27.67,58600.0,20.4586,20.5178,20.4216,20.4808,58600.0
2012-09-04 11:00:00,27.67,27.74,27.65,27.72,97800.0,20.4808,20.5326,20.466,20.5178,97800.0
2012-09-04 11:30:00,27.72,27.74,27.7,27.72,15800.0,20.5178,20.5326,20.503,20.5178,15800.0
2012-09-04 12:00:00,27.72,27.73,27.7,27.71,21000.0,20.5178,20.5252,20.503,20.5104,21000.0
2012-09-04 12:30:00,27.7,27.82,27.7,27.81,40800.0,20.503,20.5918,20.503,20.5844,40800.0
2012-09-04 13:00:00,27.82,27.86,27.81,27.85,91000.0,20.5918,20.6214,20.5844,20.614,91000.0
2012-09-04 13:30:00,27.85,27.87,27.85,27.86,25100.0,20.614,20.6288,20.614,20.6214,25100.0
2012-09-04 14:00:00,27.87,28.03,27.87,28.03,44700.0,20.6288,20.7473,20.6288,20.7473,44700.0
2012-09-04 14:30:00,28.05,28.16,28.05,28.12,69900.0,20.7621,20.8435,20.7621,20.8139,69900.0
2012-09-04 15:00:00,28.12,28.18,28.09,28.17,31700.0,20.8139,20.8583,20.7917,20.8509,31700.0
2012-09-04 15:30:00,28.18,28.19,28.08,28.09,150400.0,20.8583,20.8657,20.7843,20.7917,150400.0
2012-09-05 09:30:00,28.0,28.05,27.8,27.81,421000.0,20.7251,20.7621,20.577,20.5844,421000.0
2012-09-05 10:00:00,27.82,27.98,27.82,27.97,150500.0,20.5918,20.7103,20.5918,20.7028,150500.0
2012-09-05 10:30:00,28.0,28.04,27.92,27.93,254600.0,20.7251,20.7547,20.6658,20.6732,254600.0
2012-09-05 11:00:00,27.92,27.94,27.9,27.93,281700.0,20.6658,20.6806,20.651,20.6732,281700.0
2012-09-05 11:30:00,27.93,27.96,27.92,27.92,107500.0,20.6732,20.6954,20.6658,20.6658,107500.0
2012-09-05 12:00:00,27.92,28.0,27.92,28.0,80500.0,20.6658,20.7251,20.6658,20.7251,80500.0
2012-09-05 12:30:00,28.0,28.04,28.0,28.04,83000.0,20.7251,20.7547,20.7251,20.7547,83000.0
2012-09-05 13:00:00,28.04,28.05,28.02,28.03,20700.0,20.7547,20.7621,20.7399,20.7473,20700.0
2012-09-05 13:30:00,28.02,28.02,27.95,28.02,149500.0,20.7399,20.7399,20.688,20.7399,149500.0
2012-09-05 14:00:00,28.02,28.04,28.0,28.03,36100.0,20.7399,20.7547,20.7251,20.7473,36100.0
2012-09-05 14:30:00,28.03,28.05,28.02,28.03,35800.0,20.7473,20.7621,20.7399,20.7473,35800.0
2012-09-05 15:00:00,28.03,28.05,28.0,28.04,37300.0,20.7473,20.7621,20.7251,20.7547,37300.0
2012-09-05 15:30:00,28.04,28.07,27.97,28.04,349200.0,20.7547,20.7769,20.7028,20.7547,349200.0
2012-09-06 09:30:00,28.19,28.41,28.19,28.4,37500.0,20.8657,21.0285,20.8657,21.0211,37500.0
2012-09-06 10:00:00,28.4,28.69,28.4,28.67,1382000.0,21.0211,21.2358,21.0211,21.221,1382000.0
2012-09-06 10:30:00,28.68,28.74,28.68,28.72,129300.0,21.2284,21.2728,21.2284,21.258,129300.0
2012-09-06 11:00:00,28.72,28.73,28.62,28.66,43100.0,21.258,21.2654,21.184,21.2136,43100.0
2012-09-06 11:30:00,28.67,28.69,28.63,28.63,92500.0,21.221,21.2358,21.1914,21.1914,92500.0
2012-09-06 12:00:00,28.63,28.68,28.63,28.64,80700.0,21.1914,21.2284,21.1914,21.1988,80700.0
2012-09-06 12:30:00,28.64,28.65,28.61,28.62,18300.0,21.1988,21.2062,21.1766,21.184,18300.0
2012-09-06 13:00:00,28.62,28.63,28.61,28.61,19300.0,21.184,21.1914,21.1766,21.1766,19300.0
2012-09-06 13:30:00,28.61,28.66,28.6,28.66,354800.0,21.1766,21.2136,21.1692,21.2136,354800.0
2012-09-06 14:00:00,28.66,28.68,28.64,28.67,124900.0,21.2136,21.2284,21.1988,21.221,124900.0
2012-09-06 14:30:00,28.66,28.68,28.63,28.63,50300.0,21.2136,21.2284,21.1914,21.1914,50300.0
2012-09-06 15:00:00,28.62,28.64,28.6,28.64,47800.0,21.184,21.1988,21.1692,21.1988,47800.0
2012-09-06 15:30:00,28.64,28.67,28.61,28.62,316400.0,21.1988,21.221,21.1766,21.184,316400.0
2012-09-07 09:30:00,28.75,28.89,28.59,28.87,496900.0,21.2802,21.3838,21.1618,21.369,496900.0
2012-09-07 10:00:00,28.86,28.99,28.84,28.98,745300.0,21.3616,21.4578,21.3468,21.4504,745300.0
2012-09-07 10:30:00,28.99,29.04,28.93,29.02,155100.0,21.4578,21.4948,21.4134,21.48,155100.0
2012-09-07 11:00:00,29.01,29.02,28.97,28.99,129200.0,21.4726,21.48,21.443,21.4578,129200.0
2012-09-07 11:30:00,29.0,29.0,28.94,28.97,20200.0,21.4652,21.4652,21.4208,21.443,20200.0
2012-09-07 12:00:00,28.99,28.99,28.95,28.95,23900.0,21.4578,21.4578,21.4282,21.4282,23900.0
2012-09-07 12:30:00,28.95,29.0,28.95,28.99,36900.0,21.4282,21.4652,21.4282,21.4578,36900.0
2012-09-07 13:00:00,28.99,28.99,28.92,28.94,38400.0,21.4578,21.4578,21.406,21.4208,38400.0
2012-09-07 13:30:00,28.93,28.93,28.9,28.91,47600.0,21.4134,21.4134,21.3912,21.3986,47600.0
2012-09-07 14:00:00,28.91,28.93,28.87,28.92,70400.0,21.3986,21.4134,21.369,21.406,70400.0
2012-09-07 14:30:00,28.92,28.95,28.92,28.93,38300.0,21.406,21.4282,21.406,21.4134,38300.0
2012-09-07 15:00:00,28.93,28.94,28.88,28.89,87500.0,21.4134,21.4208,21.3764,21.3838,87500.0
2012-09-07 15:30:00,28.88,28.92,28.86,28.9,119900.0,21.3764,21.406,21.3616,21.3912,119900.0
2012-09-10 09:30:00,28.91,28.97,28.86,28.97,87600.0,21.3986,21.443,21.3616,21.443,87600.0
2012-09-10 10:00:00,28.97,28.97,28.88,28.93,12400.0,21.443,21.443,21.3764,21.4134,12400.0
2012-09-10 10:30:00,28.94,28.94,28.86,28.91,27700.0,21.4208,21.4208,21.3616,21.3986,27700.0
2012-09-10 11:00:00,28.91,28.97,28.89,28.93,36600.0,21.3986,21.443,21.3838,21.4134,36600.0
2012-09-10 11:30:00,28.93,28.95,28.92,28.94,13800.0,21.4134,21.4282,21.406,21.4208,13800.0
2012-09-10 12:00:00,28.93,28.94,28.9,28.9,5100.0,21.4134,21.4208,21.3912,21.3912,5100.0
2012-09-10 12:30:00,28.9,28.91,28.89,28.9,16400.0,21.3912,21.3986,21.3838,21.3912,16400.0
2012-09-10 13:00:00,28.9,28.93,28.89,28.92,7100.0,21.3912,21.4134,21.3838,21.406,7100.0
2012-09-10 13:30:00,28.93,28.94,28.84,28.84,63800.0,21.4134,21.4208,21.3468,21.3468,63800.0
2012-09-10 14:00:00,28.85,28.87,28.85,28.86,51900.0,21.3542,21.369,21.3542,21.3616,51900.0
2012-09-10 14:30:00,28.86,28.86,28.78,28.81,90100.0,21.3616,21.3616,21.3024,21.3246,90100.0
2012-09-10 15:00:00,28.8,28.8,28.72,28.75,105400.0,21.3172,21.3172,21.258,21.2802,105400.0
2012-09-10 15:30:00,28.75,28.75,28.69,28.72,76300.0,21.2802,21.2802,21.2358,21.258,76300.0
2012-09-11 09:30:00,28.75,28.94,28.73,28.93,68200.0,21.2802,21.4208,21.2654,21.4134,68200.0
2012-09-11 10:00:00,28.93,28.99,28.91,28.92,120700.0,21.4134,21.4578,21.3986,21.406,120700.0
2012-09-11 10:30:00,28.93,28.97,28.92,28.96,72700.0,21.4134,21.443,21.406,21.4356,72700.0
2012-09-11 11:00:00,28.96,29.0,28.93,29.0,180500.0,21.4356,21.4652,21.4134,21.4652,180500.0
2012-09-11 11:30:00,29.0,29.0,28.81,28.81,188800.0,21.4652,21.4652,21.3246,21.3246,188800.0
2012-09-11 12:00:00,28.81,28.82,28.71,28.74,75600.0,21.3246,21.332,21.2506,21.2728,75600.0
2012-09-11 12:30:00,28.74,28.77,28.73,28.75,19100.0,21.2728,21.295,21.2654,21.2802,19100.0
2012-09-11 13:00:00,28.76,28.79,28.74,28.77,49800.0,21.2876,21.3098,21.2728,21.295,49800.0
2012-09-11 13:30:00,28.77,28.82,28.77,28.81,66600.0,21.295,21.332,21.295,21.3246,66600.0
2012-09-11 14:00:00,28.81,28.82,28.79,28.79,35800.0,21.3246,21.332,21.3098,21.3098,35800.0
2012-09-11 14:30:00,28.79,28.79,28.74,28.78,16000.0,21.3098,21.3098,21.2728,21.3024,16000.0
2012-09-11 15:00:00,28.77,28.78,28.75,28.76,42000.0,21.295,21.3024,21.2802,21.2876,42000.0
2012-09-11 15:30:00,28.76,28.82,28.76,28.8,91400.0,21.2876,21.332,21.2876,21.3172,91400.0
2012-09-12 09:30:00,28.92,29.1,28.92,29.06,143800.0,21.406,21.5393,21.406,21.5096,143800.0
2012-09-12 10:00:00,29.06,29.06,28.95,28.95,29600.0,21.5096,21.5096,21.4282,21.4282,29600.0
2012-09-12 10:30:00,28.95,29.01,28.92,29.01,43500.0,21.4282,21.4726,21.406,21.4726,43500.0
2012-09-12 11:00:00,29.01,29.09,29.01,29.07,72000.0,21.4726,21.5319,21.4726,21.517,72000.0
2012-09-12 11:30:00,29.07,29.09,29.04,29.06,102100.0,21.517,21.5319,21.4948,21.5096,102100.0
2012-09-12 12:00:00,29.06,29.07,29.04,29.06,44400.0,21.5096,21.517,21.4948,21.5096,44400.0
2012-09-12 12:30:00,29.06,29.07,29.04,29.06,52000.0,21.5096,21.517,21.4948,21.5096,52000.0
2012-09-12 13:00:00,29.07,29.07,29.0,29.01,13600.0,21.517,21.517,21.4652,21.4726,13600.0
2012-09-12 13:30:00,29.01,29.01,29.0,29.01,96000.0,21.4726,21.4726,21.4652,21.4726,96000.0
2012-09-12 14:00:00,29.0,29.01,28.94,28.95,83100.0,21.4652,21.4726,21.4208,21.4282,83100.0
2012-09-12 14:30:00,28.95,28.96,28.89,28.94,157200.0,21.4282,21.4356,21.3838,21.4208,157200.0
2012-09-12 15:00:00,28.95,28.96,28.89,28.96,84000.0,21.4282,21.4356,21.3838,21.4356,84000.0
2012-09-12 15:30:00,28.96,29.01,28.94,29.0,126200.0,21.4356,21.4726,21.4208,21.4652,126200.0
2012-09-13 09:30:00,29.03,29.03,28.79,28.79,48600.0,21.4874,21.4874,21.3098,21.3098,48600.0
2012-09-13 10:00:00,28.82,28.89,28.81,28.81,87700.0,21.332,21.3838,21.3246,21.3246,87700.0
2012-09-13 10:30:00,28.8,28.8,28.74,28.76,79300.0,21.3172,21.3172,21.2728,21.2876,79300.0
2012-09-13 11:00:00,28.77,28.88,28.77,28.85,251500.0,21.295,21.3764,21.295,21.3542,251500.0
2012-09-13 11:30:00,28.86,28.87,28.8,28.81,72900.0,21.3616,21.369,21.3172,21.3246,72900.0
2012-09-13 12:00:00,28.8,28.94,28.8,28.86,29800.0,21.3172,21.4208,21.3172,21.3616,29800.0
2012-09-13 12:30:00,28.86,29.21,28.84,29.2,678500.0,21.3616,21.6207,21.3468,21.6133,678500.0
2012-09-13 13:00:00,29.22,29.38,29.22,29.38,238700.0,21.6281,21.7465,21.6281,21.7465,238700.0
2012-09-13 13:30:00,29.37,29.42,29.32,29.32,137900.0,21.7391,21.7761,21.7021,21.7021,137900.0
2012-09-13 14:00:00,29.31,29.55,29.31,29.54,228100.0,21.6947,21.8723,21.6947,21.8649,228100.0
2012-09-13 14:30:00,29.53,29.55,29.34,29.36,340200.0,21.8575,21.8723,21.7169,21.7317,340200.0
2012-09-13 15:00:00,29.36,29.38,29.22,29.31,492000.0,21.7317,21.7465,21.6281,21.6947,492000.0
2012-09-13 15:30:00,29.31,29.4,29.3,29.39,486800.0,21.6947,21.7613,21.6873,21.7539,486800.0
2012-09-14 09:30:00,29.61,29.78,29.44,29.7,196300.0,21.9167,22.0426,21.7909,21.9834,196300.0
2012-09-14 10:00:00,29.71,30.03,29.7,29.94,591100.0,21.9908,22.2276,21.9834,22.161,591100.0
2012-09-14 10:30:00,29.95,29.95,29.81,29.84,160900.0,22.1684,22.1684,22.0648,22.087,160900.0
2012-09-14 11:00:00,29.85,29.92,29.84,29.9,122400.0,22.0944,22.1462,22.087,22.1314,122400.0
2012-09-14 11:30:00,29.91,29.93,29.85,29.87,304400.0,22.1388,22.1536,22.0944,22.1092,304400.0
2012-09-14 12:00:00,29.86,30.04,29.85,30.01,338400.0,22.1018,22.235,22.0944,22.2128,338400.0
2012-09-14 12:30:00,30.01,30.04,29.99,29.99,219500.0,22.2128,22.235,22.198,22.198,219500.0
2012-09-14 13:00:00,29.99,30.01,29.92,29.94,141700.0,22.198,22.2128,22.1462,22.161,141700.0
2012-09-14 13:30:00,29.94,30.06,29.94,30.06,377300.0,22.161,22.2498,22.161,22.2498,377300.0
2012-09-14 14:00:00,30.06,30.08,30.02,30.06,219200.0,22.2498,22.2646,22.2202,22.2498,219200.0
2012-09-14 14:30:00,30.06,30.06,30.0,30.05,114900.0,22.2498,22.2498,22.2054,22.2424,114900.0
2012-09-14 15:00:00,30.04,30.04,29.9,29.93,245100.0,22.235,22.235,22.1314,22.1536,245100.0
2012-09-14 15:30:00,29.93,29.96,29.87,29.96,439300.0,22.1536,22.1758,22.1092,22.1758,439300.0
2012-09-17 09:30:00,29.88,29.89,29.64,29.66,155100.0,22.1166,22.124,21.9389,21.9538,155100.0
2012-09-17 10:00:00,29.67,29.67,29.54,29.6,278200.0,21.9612,21.9612,21.8649,21.9093,278200.0
2012-09-17 10:30:00,29.6,29.61,29.5,29.53,171600.0,21.9093,21.9167,21.8353,21.8575,171600.0
2012-09-17 11:00:00,29.53,29.55,29.5,29.54,39100.0,21.8575,21.8723,21.8353,21.8649,39100.0
2012-09-17 11:30:00,29.54,29.56,29.51,29.52,51300.0,21.8649,21.8797,21.8427,21.8501,51300.0
2012-09-17 12:00:00,29.52,29.55,29.51,29.54,52400.0,21.8501,21.8723,21.8427,21.8649,52400.0
2012-09-17 12:30:00,29.53,29.55,29.51,29.52,22100.0,21.8575,21.8723,21.8427,21.8501,22100.0
2012-09-17 13:00:00,29.51,29.52,29.44,29.45,227600.0,21.8427,21.8501,21.7909,21.7983,227600.0
2012-09-17 13:30:00,29.45,29.46,29.39,29.42,58100.0,21.7983,21.8057,21.7539,21.7761,58100.0
2012-09-17 14:00:00,29.42,29.44,29.36,29.4,94000.0,21.7761,21.7909,21.7317,21.7613,94000.0
2012-09-17 14:30:00,29.4,29.41,29.36,29.4,101900.0,21.7613,21.7687,21.7317,21.7613,101900.0
2012-09-17 15:00:00,29.4,29.41,29.36,29.38,129700.0,21.7613,21.7687,21.7317,21.7465,129700.0
2012-09-17 15:30:00,29.38,29.43,29.36,29.43,302800.0,21.7465,21.7835,21.7317,21.7835,302800.0
2012-09-18 09:30:00,29.35,29.38,29.29,29.34,52000.0,21.7243,21.7465,21.6799,21.7169,52000.0
2012-09-18 10:00:00,29.38,29.49,29.33,29.48,277900.0,21.7465,21.8279,21.7095,21.8205,277900.0
2012-09-18 10:30:00,29.47,29.52,29.42,29.52,140300.0,21.8131,21.8501,21.7761,21.8501,140300.0
2012-09-18 11:00:00,29.53,29.57,29.5,29.57,140700.0,21.8575,21.8871,21.8353,21.8871,140700.0
2012-09-18 11:30:00,29.57,29.57,29.5,29.5,41300.0,21.8871,21.8871,21.8353,21.8353,41300.0
2012-09-18 12:00:00,29.5,29.52,29.42,29.46,30700.0,21.8353,21.8501,21.7761,21.8057,30700.0
2012-09-18 12:30:00,29.45,29.5,29.43,29.49,46400.0,21.7983,21.8353,21.7835,21.8279,46400.0
2012-09-18 13:00:00,29.49,29.52,29.44,29.49,31800.0,21.8279,21.8501,21.7909,21.8279,31800.0
2012-09-18 13:30:00,29.5,29.51,29.48,29.49,31300.0,21.8353,21.8427,21.8205,21.8279,31300.0
2012-09-18 14:00:00,29.48,29.5,29.46,29.47,47900.0,21.8205,21.8353,21.8057,21.8131,47900.0
2012-09-18 14:30:00,29.47,29.47,29.45,29.47,33200.0,21.8131,21.8131,21.7983,21.8131,33200.0
2012-09-18 15:00:00,29.47,29.5,29.46,29.47,78600.0,21.8131,21.8353,21.8057,21.8131,78600.0
2012-09-18 15:30:00,29.46,29.51,29.37,29.44,87000.0,21.8057,21.8427,21.7391,21.7909,87000.0
2012-09-19 09:30:00,29.47,29.48,29.38,29.46,39000.0,21.8131,21.8205,21.7465,21.8057,39000.0
2012-09-19 10:00:00,29.46,29.58,29.45,29.5,197600.0,21.8057,21.8945,21.7983,21.8353,197600.0
2012-09-19 10:30:00,29.49,29.58,29.46,29.58,307700.0,21.8279,21.8945,21.8057,21.8945,307700.0
2012-09-19 11:00:00,29.58,29.63,29.56,29.62,175700.0,21.8945,21.9315,21.8797,21.9241,175700.0
2012-09-19 11:30:00,29.61,29.62,29.56,29.56,129700.0,21.9167,21.9241,21.8797,21.8797,129700.0
2012-09-19 12:00:00,29.56,29.6,29.51,29.6,125500.0,21.8797,21.9093,21.8427,21.9093,125500.0
2012-09-19 12:30:00,29.6,29.62,29.59,29.6,38800.0,21.9093,21.9241,21.9019,21.9093,38800.0
2012-09-19 13:00:00,29.59,29.6,29.48,29.48,19500.0,21.9019,21.9093,21.8205,21.8205,19500.0
2012-09-19 13:30:00,29.48,29.51,29.45,29.49,29500.0,21.8205,21.8427,21.7983,21.8279,29500.0
2012-09-19 14:00:00,29.49,29.53,29.47,29.52,30400.0,21.8279,21.8575,21.8131,21.8501,30400.0
2012-09-19 14:30:00,29.51,29.55,29.49,29.55,41100.0,21.8427,21.8723,21.8279,21.8723,41100.0
2012-09-19 15:00:00,29.55,29.57,29.52,29.55,35100.0,21.8723,21.8871,21.8501,21.8723,35100.0
2012-09-19 15:30:00,29.54,29.54,29.46,29.46,237600.0,21.8649,21.8649,21.8057,21.8057,237600.0
2012-09-20 09:30:00,29.3,29.34,29.01,29.14,270400.0,21.6873,21.7169,21.4726,21.5689,270400.0
2012-09-20 10:00:00,29.14,29.28,29.1,29.11,165400.0,21.5689,21.6725,21.5393,21.5467,165400.0
2012-09-20 10:30:00,29.12,29.3,29.1,29.29,101800.0,21.5541,21.6873,21.5393,21.6799,101800.0
2012-09-20 11:00:00,29.3,29.34,29.13,29.17,55900.0,21.6873,21.7169,21.5615,21.5911,55900.0
2012-09-20 11:30:00,29.17,29.25,29.17,29.24,45400.0,21.5911,21.6503,21.5911,21.6429,45400.0
2012-09-20 12:00:00,29.24,29.28,29.22,29.22,144500.0,21.6429,21.6725,21.6281,21.6281,144500.0
2012-09-20 12:30:00,29.23,29.25,29.17,29.19,231200.0,21.6355,21.6503,21.5911,21.6059,231200.0
2012-09-20 13:00:00,29.17,29.19,29.16,29.19,12600.0,21.5911,21.6059,21.5837,21.6059,12600.0
2012-09-20 13:30:00,29.19,29.24,29.17,29.18,79900.0,21.6059,21.6429,21.5911,21.5985,79900.0
2012-09-20 14:00:00,29.19,29.22,29.17,29.22,27800.0,21.6059,21.6281,21.5911,21.6281,27800.0
2012-09-20 14:30:00,29.22,29.25,29.2,29.23,153900.0,21.6281,21.6503,21.6133,21.6355,153900.0
2012-09-20 15:00:00,29.22,29.28,29.22,29.28,59300.0,21.6281,21.6725,21.6281,21.6725,59300.0
2012-09-20 15:30:00,29.28,29.28,29.2,29.25,354500.0,21.6725,21.6725,21.6133,21.6503,354500.0
2012-09-21 09:30:00,29.39,29.42,29.33,29.4,268500.0,21.8449,21.8672,21.8003,21.8524,268500.0
2012-09-21 10:00:00,29.4,29.42,29.34,29.36,94900.0,21.8524,21.8672,21.8078,21.8226,94900.0
2012-09-21 10:30:00,29.36,29.38,29.24,29.24,93200.0,21.8226,21.8375,21.7334,21.7334,93200.0
2012-09-21 11:00:00,29.23,29.26,29.19,29.25,27600.0,21.726,21.7483,21.6963,21.7409,27600.0
2012-09-21 11:30:00,29.25,29.32,29.25,29.27,13800.0,21.7409,21.7929,21.7409,21.7557,13800.0
2012-09-21 12:00:00,29.28,29.3,29.21,29.23,28400.0,21.7632,21.778,21.7111,21.726,28400.0
2012-09-21 12:30:00,29.23,29.25,29.19,29.19,41400.0,21.726,21.7409,21.6963,21.6963,41400.0
2012-09-21 13:00:00,29.19,29.21,29.18,29.2,45600.0,21.6963,21.7111,21.6888,21.7037,45600.0
2012-09-21 13:30:00,29.2,29.23,29.18,29.23,86400.0,21.7037,21.726,21.6888,21.726,86400.0
2012-09-21 14:00:00,29.22,29.22,29.12,29.14,24400.0,21.7186,21.7186,21.6442,21.6591,24400.0
2012-09-21 14:30:00,29.13,29.18,29.11,29.16,47400.0,21.6517,21.6888,21.6368,21.674,47400.0
2012-09-21 15:00:00,29.15,29.16,29.09,29.11,62300.0,21.6665,21.674,21.6219,21.6368,62300.0
2012-09-21 15:30:00,29.11,29.14,29.06,29.08,251200.0,21.6368,21.6591,21.5996,21.6145,251200.0
2012-09-24 09:30:00,28.98,29.06,28.87,28.9,174300.0,21.5402,21.5996,21.4584,21.4807,174300.0
2012-09-24 10:00:00,28.91,29.04,28.9,29.04,133800.0,21.4882,21.5848,21.4807,21.5848,133800.0
2012-09-24 10:30:00,29.05,29.19,29.04,29.18,51100.0,21.5922,21.6963,21.5848,21.6888,51100.0
2012-09-24 11:00:00,29.18,29.2,29.12,29.18,40100.0,21.6888,21.7037,21.6442,21.6888,40100.0
2012-09-24 11:30:00,29.19,29.2,29.16,29.19,27500.0,21.6963,21.7037,21.674,21.6963,27500.0
2012-09-24 12:00:00,29.18,29.19,29.12,29.13,318300.0,21.6888,21.6963,21.6442,21.6517,318300.0
2012-09-24 12:30:00,29.14,29.15,29.1,29.13,61300.0,21.6591,21.6665,21.6294,21.6517,61300.0
2012-09-24 13:00:00,29.14,29.16,29.12,29.14,20700.0,21.6591,21.674,21.6442,21.6591,20700.0
2012-09-24 13:30:00,29.13,29.14,29.1,29.12,140200.0,21.6517,21.6591,21.6294,21.6442,140200.0
2012-09-24 14:00:00,29.12,29.25,29.12,29.25,172300.0,21.6442,21.7409,21.6442,21.7409,172300.0
2012-09-24 14:30:00,29.25,29.35,29.25,29.29,239500.0,21.7409,21.8152,21.7409,21.7706,239500.0
2012-09-24 15:00:00,29.29,29.29,29.2,29.24,181500.0,21.7706,21.7706,21.7037,21.7334,181500.0
2012-09-24 15:30:00,29.24,29.24,29.15,29.19,230400.0,21.7334,21.7334,21.6665,21.6963,230400.0
2012-09-25 09:30:00,29.28,29.38,29.21,29.3,70600.0,21.7632,21.8375,21.7111,21.778,70600.0
2012-09-25 10:00:00,29.32,29.41,29.28,29.31,229700.0,21.7929,21.8598,21.7632,21.7855,229700.0
2012-09-25 10:30:00,29.29,29.35,29.29,29.31,31200.0,21.7706,21.8152,21.7706,21.7855,31200.0
2012-09-25 11:00:00,29.31,29.36,29.31,29.32,158500.0,21.7855,21.8226,21.7855,21.7929,158500.0
2012-09-25 11:30:00,29.32,29.36,29.32,29.32,189900.0,21.7929,21.8226,21.7929,21.7929,189900.0
2012-09-25 12:00:00,29.33,29.33,29.27,29.28,144700.0,21.8003,21.8003,21.7557,21.7632,144700.0
2012-09-25 12:30:00,29.28,29.3,29.13,29.18,113500.0,21.7632,21.778,21.6517,21.6888,113500.0
2012-09-25 13:00:00,29.18,29.19,29.06,29.07,105100.0,21.6888,21.6963,21.5996,21.6071,105100.0
2012-09-25 13:30:00,29.07,29.14,29.04,29.08,53800.0,21.6071,21.6591,21.5848,21.6145,53800.0
2012-09-25 14:00:00,29.08,29.1,28.99,29.0,119200.0,21.6145,21.6294,21.5476,21.555,119200.0
2012-09-25 14:30:00,29.0,29.03,28.95,28.95,100800.0,21.555,21.5773,21.5179,21.5179,100800.0
2012-09-25 15:00:00,28.95,28.96,28.79,28.87,192900.0,21.5179,21.5253,21.399,21.4584,192900.0
2012-09-25 15:30:00,28.87,28.92,28.79,28.8,236500.0,21.4584,21.4956,21.399,21.4064,236500.0
2012-09-26 09:30:00,28.67,28.99,28.63,28.83,274500.0,21.3098,21.5476,21.28,21.4287,274500.0
2012-09-26 10:00:00,28.83,28.89,28.74,28.74,74500.0,21.4287,21.4733,21.3618,21.3618,74500.0
2012-09-26 10:30:00,28.73,28.75,28.63,28.68,45500.0,21.3544,21.3692,21.28,21.3172,45500.0
2012-09-26 11:00:00,28.65,28.71,28.64,28.67,158600.0,21.2949,21.3395,21.2875,21.3098,158600.0
2012-09-26 11:30:00,28.67,28.68,28.58,28.58,111500.0,21.3098,21.3172,21.2429,21.2429,111500.0
2012-09-26 12:00:00,28.58,28.69,28.58,28.63,30500.0,21.2429,21.3246,21.2429,21.28,30500.0
2012-09-26 12:30:00,28.62,28.71,28.6,28.68,41700.0,21.2726,21.3395,21.2577,21.3172,41700.0
2012-09-26 13:00:00,28.67,28.71,28.65,28.68,37300.0,21.3098,21.3395,21.2949,21.3172,37300.0
2012-09-26 13:30:00,28.68,28.7,28.6,28.61,69300.0,21.3172,21.3321,21.2577,21.2652,69300.0
2012-09-26 14:00:00,28.61,28.7,28.61,28.68,66300.0,21.2652,21.3321,21.2652,21.3172,66300.0
2012-09-26 14:30:00,28.68,28.7,28.61,28.64,47900.0,21.3172,21.3321,21.2652,21.2875,47900.0
2012-09-26 15:00:00,28.64,28.64,28.55,28.55,106400.0,21.2875,21.2875,21.2206,21.2206,106400.0
2012-09-26 15:30:00,28.55,28.6,28.54,28.59,261100.0,21.2206,21.2577,21.2131,21.2503,261100.0
2012-09-27 09:30:00,28.72,28.74,28.61,28.67,107800.0,21.3469,21.3618,21.2652,21.3098,107800.0
2012-09-27 10:00:00,28.66,28.67,28.57,28.58,116500.0,21.3023,21.3098,21.2354,21.2429,116500.0
2012-09-27 10:30:00,28.58,28.69,28.57,28.67,111900.0,21.2429,21.3246,21.2354,21.3098,111900.0
2012-09-27 11:00:00,28.67,28.7,28.63,28.66,93300.0,21.3098,21.3321,21.28,21.3023,93300.0
2012-09-27 11:30:00,28.67,28.82,28.65,28.81,96500.0,21.3098,21.4213,21.2949,21.4138,96500.0
2012-09-27 12:00:00,28.82,28.89,28.8,28.87,86900.0,21.4213,21.4733,21.4064,21.4584,86900.0
2012-09-27 12:30:00,28.87,28.88,28.84,28.86,108500.0,21.4584,21.4659,21.4361,21.451,108500.0
2012-09-27 13:00:00,28.85,28.88,28.83,28.88,132700.0,21.4436,21.4659,21.4287,21.4659,132700.0
2012-09-27 13:30:00,28.88,28.98,28.88,28.91,66300.0,21.4659,21.5402,21.4659,21.4882,66300.0
2012-09-27 14:00:00,28.91,28.91,28.88,28.89,30900.0,21.4882,21.4882,21.4659,21.4733,30900.0
2012-09-27 14:30:00,28.89,28.93,28.85,28.86,87900.0,21.4733,21.503,21.4436,21.451,87900.0
2012-09-27 15:00:00,28.86,28.89,28.83,28.83,100500.0,21.451,21.4733,21.4287,21.4287,100500.0
2012-09-27 15:30:00,28.83,28.88,28.76,28.8,321400.0,21.4287,21.4659,21.3767,21.4064,321400.0
2012-09-28 09:30:00,28.75,28.75,28.53,28.58,142100.0,21.3692,21.3692,21.2057,21.2429,142100.0
2012-09-28 10:00:00,28.59,28.67,28.58,28.58,41500.0,21.2503,21.3098,21.2429,21.2429,41500.0
2012-09-28 10:30:00,28.6,28.69,28.6,28.66,28200.0,21.2577,21.3246,21.2577,21.3023,28200.0
2012-09-28 11:00:00,28.67,28.68,28.6,28.6,27500.0,21.3098,21.3172,21.2577,21.2577,27500.0
2012-09-28 11:30:00,28.6,28.68,28.59,28.64,39600.0,21.2577,21.3172,21.2503,21.2875,39600.0
2012-09-28 12:00:00,28.65,28.73,28.63,28.67,21600.0,21.2949,21.3544,21.28,21.3098,21600.0
2012-09-28 12:30:00,28.67,28.71,28.67,28.71,13600.0,21.3098,21.3395,21.3098,21.3395,13600.0
2012-09-28 13:00:00,28.72,28.74,28.66,28.71,26700.0,21.3469,21.3618,21.3023,21.3395,26700.0
2012-09-28 13:30:00,28.71,28.78,28.71,28.75,15700.0,21.3395,21.3915,21.3395,21.3692,15700.0
2012-09-28 14:00:00,28.75,28.75,28.69,28.69,29500.0,21.3692,21.3692,21.3246,21.3246,29500.0
2012-09-28 14:30:00,28.69,28.73,28.67,28.71,26600.0,21.3246,21.3544,21.3098,21.3395,26600.0
2012-09-28 15:00:00,28.7,28.74,28.65,28.67,48800.0,21.3321,21.3618,21.2949,21.3098,48800.0
2012-09-28 15:30:00,28.67,28.73,28.63,28.64,115600.0,21.3098,21.3544,21.28,21.2875,115600.0
2012-10-01 09:30:00,28.75,28.82,28.67,28.7,60900.0,21.3692,21.4213,21.3098,21.3321,60900.0
2012-10-01 10:00:00,28.7,28.91,28.69,28.8,119700.0,21.3321,21.4882,21.3246,21.4064,119700.0
2012-10-01 10:30:00,28.81,28.81,28.73,28.77,53100.0,21.4138,21.4138,21.3544,21.3841,53100.0
2012-10-01 11:00:00,28.77,28.84,28.76,28.77,59400.0,21.3841,21.4361,21.3767,21.3841,59400.0
2012-10-01 11:30:00,28.77,28.78,28.68,28.7,35300.0,21.3841,21.3915,21.3172,21.3321,35300.0
2012-10-01 12:00:00,28.68,28.72,28.67,28.72,10500.0,21.3172,21.3469,21.3098,21.3469,10500.0
2012-10-01 12:30:00,28.72,28.72,28.55,28.59,184200.0,21.3469,21.3469,21.2206,21.2503,184200.0
2012-10-01 13:00:00,28.59,28.59,28.5,28.55,49300.0,21.2503,21.2503,21.1834,21.2206,49300.0
2012-10-01 13:30:00,28.54,28.56,28.48,28.55,57800.0,21.2131,21.228,21.1685,21.2206,57800.0
2012-10-01 14:00:00,28.56,28.68,28.56,28.67,39500.0,21.228,21.3172,21.228,21.3098,39500.0
2012-10-01 14:30:00,28.68,28.72,28.66,28.71,34400.0,21.3172,21.3469,21.3023,21.3395,34400.0
2012-10-01 15:00:00,28.71,28.71,28.55,28.6,135000.0,21.3395,21.3395,21.2206,21.2577,135000.0
2012-10-01 15:30:00,28.61,28.64,28.56,28.59,112100.0,21.2652,21.2875,21.228,21.2503,112100.0
2012-10-02 09:30:00,28.68,28.79,28.67,28.76,16300.0,21.3172,21.399,21.3098,21.3767,16300.0
2012-10-02 10:00:00,28.73,28.74,28.66,28.68,82900.0,21.3544,21.3618,21.3023,21.3172,82900.0
2012-10-02 10:30:00,28.71,28.78,28.63,28.66,60900.0,21.3395,21.3915,21.28,21.3023,60900.0
2012-10-02 11:00:00,28.66,28.7,28.59,28.66,52700.0,21.3023,21.3321,21.2503,21.3023,52700.0
2012-10-02 11:30:00,28.67,28.73,28.59,28.61,145200.0,21.3098,21.3544,21.2503,21.2652,145200.0
2012-10-02 12:00:00,28.62,28.67,28.61,28.61,94500.0,21.2726,21.3098,21.2652,21.2652,94500.0
2012-10-02 12:30:00,28.61,28.64,28.59,28.61,43600.0,21.2652,21.2875,21.2503,21.2652,43600.0
2012-10-02 13:00:00,28.61,28.64,28.61,28.63,28100.0,21.2652,21.2875,21.2652,21.28,28100.0
2012-10-02 13:30:00,28.62,28.66,28.56,28.63,56000.0,21.2726,21.3023,21.228,21.28,56000.0
2012-10-02 14:00:00,28.62,28.65,28.56,28.59,23200.0,21.2726,21.2949,21.228,21.2503,23200.0
2012-10-02 14:30:00,28.58,28.59,28.56,28.57,22900.0,21.2429,21.2503,21.228,21.2354,22900.0
2012-10-02 15:00:00,28.57,28.63,28.56,28.63,40100.0,21.2354,21.28,21.228,21.28,40100.0
2012-10-02 15:30:00,28.63,28.68,28.61,28.66,87700.0,21.28,21.3172,21.2652,21.3023,87700.0
2012-10-03 09:30:00,28.77,28.8,28.61,28.63,21900.0,21.3841,21.4064,21.2652,21.28,21900.0
2012-10-03 10:00:00,28.63,28.75,28.55,28.73,33800.0,21.28,21.3692,21.2206,21.3544,33800.0
2012-10-03 10:30:00,28.74,28.75,28.66,28.68,17800.0,21.3618,21.3692,21.3023,21.3172,17800.0
2012-10-03 11:00:00,28.69,28.81,28.69,28.78,83400.0,21.3246,21.4138,21.3246,21.3915,83400.0
2012-10-03 11:30:00,28.78,28.88,28.78,28.86,46600.0,21.3915,21.4659,21.3915,21.451,46600.0
2012-10-03 12:00:00,28.87,28.92,28.84,28.92,16000.0,21.4584,21.4956,21.4361,21.4956,16000.0
2012-10-03 12:30:00,28.92,28.94,28.91,28.91,7700.0,21.4956,21.5104,21.4882,21.4882,7700.0
2012-10-03 13:00:00,28.91,28.92,28.89,28.89,66300.0,21.4882,21.4956,21.4733,21.4733,66300.0
2012-10-03 13:30:00,28.89,28.89,28.78,28.83,110900.0,21.4733,21.4733,21.3915,21.4287,110900.0
2012-10-03 14:00:00,28.83,28.86,28.78,28.8,68200.0,21.4287,21.451,21.3915,21.4064,68200.0
2012-10-03 14:30:00,28.8,28.83,28.74,28.77,68600.0,21.4064,21.4287,21.3618,21.3841,68600.0
2012-10-03 15:00:00,28.77,28.81,28.72,28.78,31900.0,21.3841,21.4138,21.3469,21.3915,31900.0
2012-10-03 15:30:00,28.79,28.82,28.74,28.78,86000.0,21.399,21.4213,21.3618,21.3915,86000.0
2012-10-04 09:30:00,28.9,28.95,28.8,28.9,57600.0,21.4807,21.5179,21.4064,21.4807,57600.0
2012-10-04 10:00:00,28.9,29.04,28.88,29.03,48700.0,21.4807,21.5848,21.4659,21.5773,48700.0
2012-10-04 10:30:00,29.01,29.01,28.92,28.94,42300.0,21.5625,21.5625,21.4956,21.5104,42300.0
2012-10-04 11:00:00,28.95,28.97,28.87,28.87,58200.0,21.5179,21.5327,21.4584,21.4584,58200.0
2012-10-04 11:30:00,28.87,28.93,28.85,28.93,41600.0,21.4584,21.503,21.4436,21.503,41600.0
2012-10-04 12:00:00,28.94,29.02,28.93,29.01,61800.0,21.5104,21.5699,21.503,21.5625,61800.0
2012-10-04 12:30:00,29.01,29.04,29.01,29.03,112800.0,21.5625,21.5848,21.5625,21.5773,112800.0
2012-10-04 13:00:00,29.03,29.09,29.03,29.09,83000.0,21.5773,21.6219,21.5773,21.6219,83000.0
2012-10-04 13:30:00,29.08,29.15,29.08,29.15,124000.0,21.6145,21.6665,21.6145,21.6665,124000.0
2012-10-04 14:00:00,29.15,29.15,29.03,29.06,66300.0,21.6665,21.6665,21.5773,21.5996,66300.0
2012-10-04 14:30:00,29.05,29.1,29.03,29.05,65000.0,21.5922,21.6294,21.5773,21.5922,65000.0
2012-10-04 15:00:00,29.06,29.07,29.01,29.04,235500.0,21.5996,21.6071,21.5625,21.5848,235500.0
2012-10-04 15:30:00,29.04,29.11,29.04,29.1,160500.0,21.5848,21.6368,21.5848,21.6294,160500.0
2012-10-05 09:30:00,29.25,29.4,29.21,29.37,89400.0,21.7409,21.8524,21.7111,21.8301,89400.0
2012-10-05 10:00:00,29.35,29.49,29.34,29.48,89500.0,21.8152,21.9193,21.8078,21.9118,89500.0
2012-10-05 10:30:00,29.47,29.48,29.4,29.43,96100.0,21.9044,21.9118,21.8524,21.8747,96100.0
2012-10-05 11:00:00,29.42,29.45,29.41,29.42,34400.0,21.8672,21.8895,21.8598,21.8672,34400.0
2012-10-05 11:30:00,29.43,29.45,29.38,29.4,22300.0,21.8747,21.8895,21.8375,21.8524,22300.0
2012-10-05 12:00:00,29.41,29.43,29.37,29.41,43800.0,21.8598,21.8747,21.8301,21.8598,43800.0
2012-10-05 12:30:00,29.41,29.43,29.39,29.4,44900.0,21.8598,21.8747,21.8449,21.8524,44900.0
2012-10-05 13:00:00,29.4,29.4,29.28,29.28,29400.0,21.8524,21.8524,21.7632,21.7632,29400.0
2012-10-05 13:30:00,29.27,29.31,29.25,29.31,28200.0,21.7557,21.7855,21.7409,21.7855,28200.0
2012-10-05 14:00:00,29.31,29.31,29.23,29.26,11200.0,21.7855,21.7855,21.726,21.7483,11200.0
2012-10-05 14:30:00,29.26,29.28,29.18,29.18,42200.0,21.7483,21.7632,21.6888,21.6888,42200.0
2012-10-05 15:00:00,29.18,29.22,29.12,29.21,59400.0,21.6888,21.7186,21.6442,21.7111,59400.0
2012-10-05 15:30:00,29.22,29.25,29.11,29.21,108800.0,21.7186,21.7409,21.6368,21.7111,108800.0
2012-10-08 09:30:00,29.08,29.11,29.04,29.04,45100.0,21.6145,21.6368,21.5848,21.5848,45100.0
2012-10-08 10:00:00,29.05,29.09,29.01,29.01,19600.0,21.5922,21.6219,21.5625,21.5625,19600.0
2012-10-08 10:30:00,29.0,29.16,29.0,29.09,43800.0,21.555,21.674,21.555,21.6219,43800.0
2012-10-08 11:00:00,29.07,29.1,29.03,29.04,37800.0,21.6071,21.6294,21.5773,21.5848,37800.0
2012-10-08 11:30:00,29.03,29.03,28.95,28.98,127900.0,21.5773,21.5773,21.5179,21.5402,127900.0
2012-10-08 12:00:00,28.99,29.02,28.98,29.02,151900.0,21.5476,21.5699,21.5402,21.5699,151900.0
2012-10-08 12:30:00,29.03,29.07,29.01,29.06,36000.0,21.5773,21.6071,21.5625,21.5996,36000.0
2012-10-08 13:00:00,29.07,29.09,29.04,29.08,12400.0,21.6071,21.6219,21.5848,21.6145,12400.0
2012-10-08 13:30:00,29.08,29.12,29.07,29.1,13600.0,21.6145,21.6442,21.6071,21.6294,13600.0
2012-10-08 14:00:00,29.09,29.11,29.08,29.09,11800.0,21.6219,21.6368,21.6145,21.6219,11800.0
2012-10-08 14:30:00,29.09,29.09,29.06,29.07,35600.0,21.6219,21.6219,21.5996,21.6071,35600.0
2012-10-08 15:00:00,29.08,29.15,29.08,29.11,56600.0,21.6145,21.6665,21.6145,21.6368,56600.0
2012-10-08 15:30:00,29.11,29.12,29.05,29.05,89200.0,21.6368,21.6442,21.5922,21.5922,89200.0
2012-10-09 09:30:00,29.07,29.07,29.0,29.02,55000.0,21.6071,21.6071,21.555,21.5699,55000.0
2012-10-09 10:00:00,29.01,29.1,29.01,29.04,61300.0,21.5625,21.6294,21.5625,21.5848,61300.0
2012-10-09 10:30:00,29.04,29.09,28.8,28.84,100400.0,21.5848,21.6219,21.4064,21.4361,100400.0
2012-10-09 11:00:00,28.82,28.86,28.76,28.82,86500.0,21.4213,21.451,21.3767,21.4213,86500.0
2012-10-09 11:30:00,28.82,28.85,28.75,28.77,127700.0,21.4213,21.4436,21.3692,21.3841,127700.0
2012-10-09 12:00:00,28.77,28.8,28.74,28.75,59700.0,21.3841,21.4064,21.3618,21.3692,59700.0
2012-10-09 12:30:00,28.74,28.77,28.73,28.76,22300.0,21.3618,21.3841,21.3544,21.3767,22300.0
2012-10-09 13:00:00,28.77,28.81,28.76,28.8,71600.0,21.3841,21.4138,21.3767,21.4064,71600.0
2012-10-09 13:30:00,28.8,28.87,28.8,28.82,56700.0,21.4064,21.4584,21.4064,21.4213,56700.0
2012-10-09 14:00:00,28.83,28.9,28.82,28.87,195600.0,21.4287,21.4807,21.4213,21.4584,195600.0
2012-10-09 14:30:00,28.87,28.9,28.83,28.89,99800.0,21.4584,21.4807,21.4287,21.4733,99800.0
2012-10-09 15:00:00,28.91,28.92,28.77,28.78,48600.0,21.4882,21.4956,21.3841,21.3915,48600.0
2012-10-09 15:30:00,28.78,28.82,28.73,28.79,201300.0,21.3915,21.4213,21.3544,21.399,201300.0
2012-10-10 09:30:00,28.85,28.85,28.74,28.78,54100.0,21.4436,21.4436,21.3618,21.3915,54100.0
2012-10-10 10:00:00,28.79,28.94,28.79,28.94,100900.0,21.399,21.5104,21.399,21.5104,100900.0
2012-10-10 10:30:00,28.94,28.95,28.88,28.95,61500.0,21.5104,21.5179,21.4659,21.5179,61500.0
2012-10-10 11:00:00,28.94,28.98,28.91,28.92,40800.0,21.5104,21.5402,21.4882,21.4956,40800.0
2012-10-10 11:30:00,28.92,28.92,28.78,28.85,44700.0,21.4956,21.4956,21.3915,21.4436,44700.0
2012-10-10 12:00:00,28.85,28.91,28.84,28.88,45600.0,21.4436,21.4882,21.4361,21.4659,45600.0
2012-10-10 12:30:00,28.86,28.86,28.71,28.71,1229400.0,21.451,21.451,21.3395,21.3395,1229400.0
2012-10-10 13:00:00,28.71,28.85,28.68,28.85,149300.0,21.3395,21.4436,21.3172,21.4436,149300.0
2012-10-10 13:30:00,28.84,28.93,28.76,28.77,295500.0,21.4361,21.503,21.3767,21.3841,295500.0
2012-10-10 14:00:00,28.78,28.87,28.78,28.8,37900.0,21.3915,21.4584,21.3915,21.4064,37900.0
2012-10-10 14:30:00,28.8,28.82,28.77,28.81,28100.0,21.4064,21.4213,21.3841,21.4138,28100.0
2012-10-10 15:00:00,28.81,28.89,28.79,28.84,166400.0,21.4138,21.4733,21.399,21.4361,166400.0
2012-10-10 15:30:00,28.83,28.83,28.78,28.82,227900.0,21.4287,21.4287,21.3915,21.4213,227900.0
2012-10-11 09:30:00,29.11,29.13,29.02,29.04,47600.0,21.6368,21.6517,21.5699,21.5848,47600.0
2012-10-11 10:00:00,29.06,29.1,29.0,29.1,438400.0,21.5996,21.6294,21.555,21.6294,438400.0
2012-10-11 10:30:00,29.1,29.19,29.09,29.14,59700.0,21.6294,21.6963,21.6219,21.6591,59700.0
2012-10-11 11:00:00,29.16,29.16,29.08,29.11,36300.0,21.674,21.674,21.6145,21.6368,36300.0
2012-10-11 11:30:00,29.1,29.1,29.03,29.05,60000.0,21.6294,21.6294,21.5773,21.5922,60000.0
2012-10-11 12:00:00,29.05,29.09,29.05,29.09,22200.0,21.5922,21.6219,21.5922,21.6219,22200.0
2012-10-11 12:30:00,29.09,29.14,29.09,29.12,26600.0,21.6219,21.6591,21.6219,21.6442,26600.0
2012-10-11 13:00:00,29.12,29.12,29.06,29.06,34100.0,21.6442,21.6442,21.5996,21.5996,34100.0
2012-10-11 13:30:00,29.06,29.07,28.99,29.02,83300.0,21.5996,21.6071,21.5476,21.5699,83300.0
2012-10-11 14:00:00,29.02,29.08,29.02,29.08,41900.0,21.5699,21.6145,21.5699,21.6145,41900.0
2012-10-11 14:30:00,29.08,29.08,29.02,29.06,98000.0,21.6145,21.6145,21.5699,21.5996,98000.0
2012-10-11 15:00:00,29.07,29.12,29.07,29.11,123600.0,21.6071,21.6442,21.6071,21.6368,123600.0
2012-10-11 15:30:00,29.11,29.12,29.04,29.05,194100.0,21.6368,21.6442,21.5848,21.5922,194100.0
2012-10-12 09:30:00,28.9,28.9,28.51,28.62,620600.0,21.4807,21.4807,21.1908,21.2726,620600.0
2012-10-12 10:00:00,28.63,28.72,28.54,28.57,712000.0,21.28,21.3469,21.2131,21.2354,712000.0
2012-10-12 10:30:00,28.57,28.59,28.48,28.49,462900.0,21.2354,21.2503,21.1685,21.176,462900.0
2012-10-12 11:00:00,28.49,28.49,28.37,28.39,416300.0,21.176,21.176,21.0868,21.1016,416300.0
2012-10-12 11:30:00,28.38,28.38,28.28,28.29,397000.0,21.0942,21.0942,21.0199,21.0273,397000.0
2012-10-12 12:00:00,28.29,28.35,28.26,28.27,153400.0,21.0273,21.0719,21.005,21.0125,153400.0
2012-10-12 12:30:00,28.26,28.28,28.18,28.19,397300.0,21.005,21.0199,20.9456,20.953,397300.0
2012-10-12 13:00:00,28.19,28.23,28.15,28.22,136800.0,20.953,20.9827,20.9233,20.9753,136800.0
2012-10-12 13:30:00,28.22,28.23,28.16,28.19,275100.0,20.9753,20.9827,20.9307,20.953,275100.0
2012-10-12 14:00:00,28.19,28.2,28.16,28.19,202400.0,20.953,20.9604,20.9307,20.953,202400.0
2012-10-12 14:30:00,28.19,28.24,28.17,28.2,241400.0,20.953,20.9902,20.9381,20.9604,241400.0
2012-10-12 15:00:00,28.2,28.23,28.18,28.21,166800.0,20.9604,20.9827,20.9456,20.9679,166800.0
2012-10-12 15:30:00,28.21,28.21,28.15,28.19,595700.0,20.9679,20.9679,20.9233,20.953,595700.0
2012-10-15 09:30:00,28.3,28.36,28.26,28.29,975600.0,21.0348,21.0793,21.005,21.0273,975600.0
2012-10-15 10:00:00,28.29,28.29,28.16,28.16,199000.0,21.0273,21.0273,20.9307,20.9307,199000.0
2012-10-15 10:30:00,28.16,28.21,28.14,28.21,119600.0,20.9307,20.9679,20.9158,20.9679,119600.0
2012-10-15 11:00:00,28.2,28.38,28.2,28.33,294500.0,20.9604,21.0942,20.9604,21.0571,294500.0
2012-10-15 11:30:00,28.32,28.43,28.3,28.31,105800.0,21.0496,21.1314,21.0348,21.0422,105800.0
2012-10-15 12:00:00,28.31,28.39,28.29,28.39,80300.0,21.0422,21.1016,21.0273,21.1016,80300.0
2012-10-15 12:30:00,28.39,28.39,28.35,28.37,64600.0,21.1016,21.1016,21.0719,21.0868,64600.0
2012-10-15 13:00:00,28.36,28.37,28.31,28.33,374600.0,21.0793,21.0868,21.0422,21.0571,374600.0
2012-10-15 13:30:00,28.33,28.35,28.3,28.3,169100.0,21.0571,21.0719,21.0348,21.0348,169100.0
2012-10-15 14:00:00,28.3,28.32,28.28,28.29,102300.0,21.0348,21.0496,21.0199,21.0273,102300.0
2012-10-15 14:30:00,28.28,28.28,28.19,28.19,248400.0,21.0199,21.0199,20.953,20.953,248400.0
2012-10-15 15:00:00,28.19,28.21,28.1,28.16,930800.0,20.953,20.9679,20.8861,20.9307,930800.0
2012-10-15 15:30:00,28.17,28.28,28.15,28.24,919000.0,20.9381,21.0199,20.9233,20.9902,919000.0
2012-10-16 09:30:00,28.39,28.39,28.17,28.26,420000.0,21.1016,21.1016,20.9381,21.005,420000.0
2012-10-16 10:00:00,28.26,28.27,28.2,28.22,216200.0,21.005,21.0125,20.9604,20.9753,216200.0
2012-10-16 10:30:00,28.23,28.27,28.15,28.19,203000.0,20.9827,21.0125,20.9233,20.953,203000.0
2012-10-16 11:00:00,28.19,28.24,28.18,28.23,45200.0,20.953,20.9902,20.9456,20.9827,45200.0
2012-10-16 11:30:00,28.23,28.25,28.19,28.2,94100.0,20.9827,20.9976,20.953,20.9604,94100.0
2012-10-16 12:00:00,28.2,28.21,28.11,28.11,54400.0,20.9604,20.9679,20.8935,20.8935,54400.0
2012-10-16 12:30:00,28.11,28.12,28.08,28.09,87100.0,20.8935,20.901,20.8712,20.8787,87100.0
2012-10-16 13:00:00,28.09,28.1,28.05,28.06,90000.0,20.8787,20.8861,20.8489,20.8564,90000.0
2012-10-16 13:30:00,28.06,28.08,28.04,28.05,229400.0,20.8564,20.8712,20.8415,20.8489,229400.0
2012-10-16 14:00:00,28.05,28.05,27.94,27.94,596100.0,20.8489,20.8489,20.7672,20.7672,596100.0
2012-10-16 14:30:00,27.95,27.97,27.89,27.89,779700.0,20.7746,20.7895,20.73,20.73,779700.0
2012-10-16 15:00:00,27.89,27.9,27.73,27.77,2079000.0,20.73,20.7374,20.6111,20.6408,2079000.0
2012-10-16 15:30:00,27.77,27.83,27.74,27.78,3015700.0,20.6408,20.6854,20.6185,20.6482,3015700.0
2012-10-17 09:30:00,27.89,28.09,27.89,28.09,427300.0,20.73,20.8787,20.73,20.8787,427300.0
2012-10-17 10:00:00,28.09,28.24,28.09,28.19,498600.0,20.8787,20.9902,20.8787,20.953,498600.0
2012-10-17 10:30:00,28.2,28.22,28.13,28.13,143300.0,20.9604,20.9753,20.9084,20.9084,143300.0
2012-10-17 11:00:00,28.14,28.18,28.1,28.11,96500.0,20.9158,20.9456,20.8861,20.8935,96500.0
2012-10-17 11:30:00,28.11,28.12,28.08,28.11,116000.0,20.8935,20.901,20.8712,20.8935,116000.0
2012-10-17 12:00:00,28.12,28.16,28.11,28.15,58500.0,20.901,20.9307,20.8935,20.9233,58500.0
2012-10-17 12:30:00,28.15,28.16,28.11,28.11,142500.0,20.9233,20.9307,20.8935,20.8935,142500.0
2012-10-17 13:00:00,28.12,28.12,28.05,28.05,430400.0,20.901,20.901,20.8489,20.8489,430400.0
2012-10-17 13:30:00,28.05,28.07,27.98,28.03,184200.0,20.8489,20.8638,20.7969,20.8341,184200.0
2012-10-17 14:00:00,28.04,28.12,28.01,28.12,106500.0,20.8415,20.901,20.8192,20.901,106500.0
2012-10-17 14:30:00,28.13,28.2,28.13,28.16,140700.0,20.9084,20.9604,20.9084,20.9307,140700.0
2012-10-17 15:00:00,28.15,28.21,28.15,28.21,206300.0,20.9233,20.9679,20.9233,20.9679,206300.0
2012-10-17 15:30:00,28.21,28.25,28.17,28.22,337700.0,20.9679,20.9976,20.9381,20.9753,337700.0
2012-10-18 09:30:00,28.2,28.28,28.14,28.24,59200.0,20.9604,21.0199,20.9158,20.9902,59200.0
2012-10-18 10:00:00,28.24,28.3,28.12,28.17,52500.0,20.9902,21.0348,20.901,20.9381,52500.0
2012-10-18 10:30:00,28.18,28.24,28.17,28.24,92600.0,20.9456,20.9902,20.9381,20.9902,92600.0
2012-10-18 11:00:00,28.24,28.27,28.23,28.27,70400.0,20.9902,21.0125,20.9827,21.0125,70400.0
2012-10-18 11:30:00,28.27,28.32,28.27,28.32,35300.0,21.0125,21.0496,21.0125,21.0496,35300.0
2012-10-18 12:00:00,28.31,28.32,28.29,28.3,80600.0,21.0422,21.0496,21.0273,21.0348,80600.0
2012-10-18 12:30:00,28.3,28.3,28.2,28.21,158800.0,21.0348,21.0348,20.9604,20.9679,158800.0
2012-10-18 13:00:00,28.21,28.25,28.18,28.25,147300.0,20.9679,20.9976,20.9456,20.9976,147300.0
2012-10-18 13:30:00,28.24,28.27,28.21,28.22,91000.0,20.9902,21.0125,20.9679,20.9753,91000.0
2012-10-18 14:00:00,28.21,28.25,28.19,28.19,41900.0,20.9679,20.9976,20.953,20.953,41900.0
2012-10-18 14:30:00,28.2,28.2,28.14,28.19,105000.0,20.9604,20.9604,20.9158,20.953,105000.0
2012-10-18 15:00:00,28.2,28.22,28.16,28.18,85700.0,20.9604,20.9753,20.9307,20.9456,85700.0
2012-10-18 15:30:00,28.18,28.2,28.12,28.14,266800.0,20.9456,20.9604,20.901,20.9158,266800.0
2012-10-19 09:30:00,28.0,28.09,27.95,28.05,49700.0,20.8118,20.8787,20.7746,20.8489,49700.0
2012-10-19 10:00:00,28.02,28.1,28.01,28.07,69900.0,20.8266,20.8861,20.8192,20.8638,69900.0
2012-10-19 10:30:00,28.06,28.09,28.03,28.06,52200.0,20.8564,20.8787,20.8341,20.8564,52200.0
2012-10-19 11:00:00,28.06,28.06,27.93,27.97,47200.0,20.8564,20.8564,20.7597,20.7895,47200.0
2012-10-19 11:30:00,27.98,28.01,27.97,28.0,219800.0,20.7969,20.8192,20.7895,20.8118,219800.0
2012-10-19 12:00:00,28.0,28.01,27.88,27.9,276300.0,20.8118,20.8192,20.7226,20.7374,276300.0
2012-10-19 12:30:00,27.9,27.96,27.89,27.93,59100.0,20.7374,20.782,20.73,20.7597,59100.0
2012-10-19 13:00:00,27.93,27.96,27.89,27.95,45100.0,20.7597,20.782,20.73,20.7746,45100.0
2012-10-19 13:30:00,27.94,27.94,27.81,27.86,177400.0,20.7672,20.7672,20.6705,20.7077,177400.0
2012-10-19 14:00:00,27.86,27.92,27.81,27.84,169300.0,20.7077,20.7523,20.6705,20.6928,169300.0
2012-10-19 14:30:00,27.84,27.92,27.82,27.91,225900.0,20.6928,20.7523,20.678,20.7449,225900.0
2012-10-19 15:00:00,27.92,28.0,27.88,27.96,255200.0,20.7523,20.8118,20.7226,20.782,255200.0
2012-10-19 15:30:00,27.96,28.02,27.94,27.94,228400.0,20.782,20.8266,20.7672,20.7672,228400.0
2012-10-22 09:30:00,27.88,28.25,27.85,27.94,184100.0,20.7226,20.9976,20.7003,20.7672,184100.0
2012-10-22 10:00:00,27.92,27.98,27.91,27.93,264200.0,20.7523,20.7969,20.7449,20.7597,264200.0
2012-10-22 10:30:00,27.94,27.95,27.88,27.92,122400.0,20.7672,20.7746,20.7226,20.7523,122400.0
2012-10-22 11:00:00,27.92,27.95,27.87,27.93,120400.0,20.7523,20.7746,20.7151,20.7597,120400.0
2012-10-22 11:30:00,27.92,27.99,27.92,27.96,127500.0,20.7523,20.8043,20.7523,20.782,127500.0
2012-10-22 12:00:00,27.95,27.99,27.94,27.96,112200.0,20.7746,20.8043,20.7672,20.782,112200.0
2012-10-22 12:30:00,27.96,27.99,27.94,27.97,90100.0,20.782,20.8043,20.7672,20.7895,90100.0
2012-10-22 13:00:00,27.97,27.98,27.9,27.92,76500.0,20.7895,20.7969,20.7374,20.7523,76500.0
2012-10-22 13:30:00,27.93,27.95,27.88,27.94,114200.0,20.7597,20.7746,20.7226,20.7672,114200.0
2012-10-22 14:00:00,27.95,28.0,27.93,27.95,153900.0,20.7746,20.8118,20.7597,20.7746,153900.0
2012-10-22 14:30:00,27.96,27.99,27.94,27.96,83400.0,20.782,20.8043,20.7672,20.782,83400.0
2012-10-22 15:00:00,27.97,28.01,27.93,28.0,76500.0,20.7895,20.8192,20.7597,20.8118,76500.0
2012-10-22 15:30:00,28.0,28.08,27.96,28.06,148700.0,20.8118,20.8712,20.782,20.8564,148700.0
2012-10-23 09:30:00,27.81,27.81,27.5,27.56,1089200.0,20.6705,20.6705,20.4401,20.4847,1089200.0
2012-10-23 10:00:00,27.56,27.61,27.5,27.54,260200.0,20.4847,20.5219,20.4401,20.4699,260200.0
2012-10-23 10:30:00,27.54,27.56,27.5,27.56,126800.0,20.4699,20.4847,20.4401,20.4847,126800.0
2012-10-23 11:00:00,27.56,27.69,27.56,27.68,144900.0,20.4847,20.5814,20.4847,20.5739,144900.0
2012-10-23 11:30:00,27.68,27.69,27.61,27.67,143200.0,20.5739,20.5814,20.5219,20.5665,143200.0
2012-10-23 12:00:00,27.68,27.72,27.66,27.7,132600.0,20.5739,20.6037,20.5591,20.5888,132600.0
2012-10-23 12:30:00,27.7,27.75,27.67,27.69,102500.0,20.5888,20.6259,20.5665,20.5814,102500.0
2012-10-23 13:00:00,27.7,27.71,27.66,27.69,48100.0,20.5888,20.5962,20.5591,20.5814,48100.0
2012-10-23 13:30:00,27.69,27.7,27.63,27.68,269900.0,20.5814,20.5888,20.5368,20.5739,269900.0
2012-10-23 14:00:00,27.69,27.78,27.67,27.78,101800.0,20.5814,20.6482,20.5665,20.6482,101800.0
2012-10-23 14:30:00,27.78,27.89,27.76,27.88,136400.0,20.6482,20.73,20.6334,20.7226,136400.0
2012-10-23 15:00:00,27.88,27.89,27.82,27.83,233400.0,20.7226,20.73,20.678,20.6854,233400.0
2012-10-23 15:30:00,27.83,27.86,27.79,27.83,276800.0,20.6854,20.7077,20.6557,20.6854,276800.0
2012-10-24 09:30:00,28.01,28.01,27.87,27.87,112800.0,20.8192,20.8192,20.7151,20.7151,112800.0
2012-10-24 10:00:00,27.88,27.93,27.8,27.86,78200.0,20.7226,20.7597,20.6631,20.7077,78200.0
2012-10-24 10:30:00,27.85,27.97,27.85,27.96,43100.0,20.7003,20.7895,20.7003,20.782,43100.0
2012-10-24 11:00:00,27.96,28.02,27.95,27.98,58400.0,20.782,20.8266,20.7746,20.7969,58400.0
2012-10-24 11:30:00,28.0,28.0,27.91,27.93,94200.0,20.8118,20.8118,20.7449,20.7597,94200.0
2012-10-24 12:00:00,27.93,27.97,27.92,27.96,21700.0,20.7597,20.7895,20.7523,20.782,21700.0
2012-10-24 12:30:00,27.96,28.03,27.96,27.99,83700.0,20.782,20.8341,20.782,20.8043,83700.0
2012-10-24 13:00:00,28.0,28.01,27.96,28.0,18800.0,20.8118,20.8192,20.782,20.8118,18800.0
2012-10-24 13:30:00,27.99,28.0,27.97,27.99,23200.0,20.8043,20.8118,20.7895,20.8043,23200.0
2012-10-24 14:00:00,27.99,27.99,27.9,27.96,45200.0,20.8043,20.8043,20.7374,20.782,45200.0
2012-10-24 14:30:00,27.95,27.97,27.88,27.91,142200.0,20.7746,20.7895,20.7226,20.7449,142200.0
2012-10-24 15:00:00,27.9,27.92,27.82,27.88,227000.0,20.7374,20.7523,20.678,20.7226,227000.0
2012-10-24 15:30:00,27.88,27.88,27.82,27.88,153500.0,20.7226,20.7226,20.678,20.7226,153500.0
2012-10-25 09:30:00,28.21,28.24,28.08,28.11,119700.0,20.9679,20.9902,20.8712,20.8935,119700.0
2012-10-25 10:00:00,28.1,28.1,27.96,27.97,121100.0,20.8861,20.8861,20.782,20.7895,121100.0
2012-10-25 10:30:00,27.97,27.97,27.78,27.87,90400.0,20.7895,20.7895,20.6482,20.7151,90400.0
2012-10-25 11:00:00,27.89,27.95,27.87,27.89,54300.0,20.73,20.7746,20.7151,20.73,54300.0
2012-10-25 11:30:00,27.89,27.91,27.78,27.87,72900.0,20.73,20.7449,20.6482,20.7151,72900.0
2012-10-25 12:00:00,27.85,27.86,27.81,27.85,28600.0,20.7003,20.7077,20.6705,20.7003,28600.0
2012-10-25 12:30:00,27.84,27.97,27.83,27.97,51300.0,20.6928,20.7895,20.6854,20.7895,51300.0
2012-10-25 13:00:00,27.97,28.0,27.95,28.0,82500.0,20.7895,20.8118,20.7746,20.8118,82500.0
2012-10-25 13:30:00,28.0,28.01,27.96,28.01,93100.0,20.8118,20.8192,20.782,20.8192,93100.0
2012-10-25 14:00:00,28.02,28.02,27.98,28.0,58700.0,20.8266,20.8266,20.7969,20.8118,58700.0
2012-10-25 14:30:00,28.01,28.09,28.01,28.02,41500.0,20.8192,20.8787,20.8192,20.8266,41500.0
2012-10-25 15:00:00,28.02,28.03,27.97,28.0,73800.0,20.8266,20.8341,20.7895,20.8118,73800.0
2012-10-25 15:30:00,28.01,28.13,28.01,28.13,119800.0,20.8192,20.9084,20.8192,20.9084,119800.0
2012-10-26 09:30:00,28.05,28.16,27.94,27.94,68300.0,20.8489,20.9307,20.7672,20.7672,68300.0
2012-10-26 10:00:00,27.95,28.03,27.89,27.97,124300.0,20.7746,20.8341,20.73,20.7895,124300.0
2012-10-26 10:30:00,27.96,28.01,27.9,27.94,121400.0,20.782,20.8192,20.7374,20.7672,121400.0
2012-10-26 11:00:00,27.93,27.93,27.88,27.91,140800.0,20.7597,20.7597,20.7226,20.7449,140800.0
2012-10-26 11:30:00,27.91,27.94,27.87,27.88,182100.0,20.7449,20.7672,20.7151,20.7226,182100.0
2012-10-26 12:00:00,27.88,27.9,27.82,27.9,313100.0,20.7226,20.7374,20.678,20.7374,313100.0
2012-10-26 12:30:00,27.9,27.91,27.84,27.91,203700.0,20.7374,20.7449,20.6928,20.7449,203700.0
2012-10-26 13:00:00,27.9,27.91,27.88,27.9,261700.0,20.7374,20.7449,20.7226,20.7374,261700.0
2012-10-26 13:30:00,27.89,27.9,27.87,27.87,319400.0,20.73,20.7374,20.7151,20.7151,319400.0
2012-10-26 14:00:00,27.87,27.92,27.87,27.91,43400.0,20.7151,20.7523,20.7151,20.7449,43400.0
2012-10-26 14:30:00,27.91,27.97,27.89,27.91,147300.0,20.7449,20.7895,20.73,20.7449,147300.0
2012-10-26 15:00:00,27.91,27.98,27.91,27.92,127300.0,20.7449,20.7969,20.7449,20.7523,127300.0
2012-10-26 15:30:00,27.93,27.95,27.82,27.88,378900.0,20.7597,20.7746,20.678,20.7226,378900.0
2012-10-31 09:30:00,28.07,28.07,27.77,27.87,45500.0,20.8638,20.8638,20.6408,20.7151,45500.0
2012-10-31 10:00:00,27.85,27.86,27.79,27.82,28600.0,20.7003,20.7077,20.6557,20.678,28600.0
2012-10-31 10:30:00,27.81,27.82,27.72,27.73,27200.0,20.6705,20.678,20.6037,20.6111,27200.0
2012-10-31 11:00:00,27.71,27.75,27.64,27.73,194100.0,20.5962,20.6259,20.5442,20.6111,194100.0
2012-10-31 11:30:00,27.73,27.78,27.69,27.71,109300.0,20.6111,20.6482,20.5814,20.5962,109300.0
2012-10-31 12:00:00,27.7,27.72,27.63,27.63,85500.0,20.5888,20.6037,20.5368,20.5368,85500.0
2012-10-31 12:30:00,27.63,27.75,27.61,27.74,85600.0,20.5368,20.6259,20.5219,20.6185,85600.0
2012-10-31 13:00:00,27.73,27.75,27.7,27.73,60100.0,20.6111,20.6259,20.5888,20.6111,60100.0
2012-10-31 13:30:00,27.74,27.77,27.72,27.76,72800.0,20.6185,20.6408,20.6037,20.6334,72800.0
2012-10-31 14:00:00,27.75,27.84,27.74,27.83,46600.0,20.6259,20.6928,20.6185,20.6854,46600.0
2012-10-31 14:30:00,27.83,27.87,27.82,27.85,82200.0,20.6854,20.7151,20.678,20.7003,82200.0
2012-10-31 15:00:00,27.84,27.93,27.8,27.92,213200.0,20.6928,20.7597,20.6631,20.7523,213200.0
2012-10-31 15:30:00,27.93,27.96,27.91,27.94,137300.0,20.7597,20.782,20.7449,20.7672,137300.0
2012-11-01 09:30:00,28.0,28.12,27.88,28.11,82700.0,20.8118,20.901,20.7226,20.8935,82700.0
2012-11-01 10:00:00,28.11,28.33,28.11,28.27,447600.0,20.8935,21.0571,20.8935,21.0125,447600.0
2012-11-01 10:30:00,28.27,28.32,28.25,28.27,55700.0,21.0125,21.0496,20.9976,21.0125,55700.0
2012-11-01 11:00:00,28.26,28.33,28.24,28.3,83900.0,21.005,21.0571,20.9902,21.0348,83900.0
2012-11-01 11:30:00,28.3,28.38,28.3,28.36,34700.0,21.0348,21.0942,21.0348,21.0793,34700.0
2012-11-01 12:00:00,28.35,28.37,28.3,28.31,44100.0,21.0719,21.0868,21.0348,21.0422,44100.0
2012-11-01 12:30:00,28.31,28.32,28.24,28.25,52600.0,21.0422,21.0496,20.9902,20.9976,52600.0
2012-11-01 13:00:00,28.25,28.25,28.17,28.21,109300.0,20.9976,20.9976,20.9381,20.9679,109300.0
2012-11-01 13:30:00,28.21,28.24,28.2,28.23,55900.0,20.9679,20.9902,20.9604,20.9827,55900.0
2012-11-01 14:00:00,28.23,28.27,28.22,28.25,86000.0,20.9827,21.0125,20.9753,20.9976,86000.0
2012-11-01 14:30:00,28.25,28.27,28.23,28.26,120300.0,20.9976,21.0125,20.9827,21.005,120300.0
2012-11-01 15:00:00,28.25,28.27,28.2,28.25,189400.0,20.9976,21.0125,20.9604,20.9976,189400.0
2012-11-01 15:30:00,28.25,28.32,28.2,28.3,252900.0,20.9976,21.0496,20.9604,21.0348,252900.0
2012-11-02 09:30:00,28.3,28.4,28.13,28.16,171900.0,21.0348,21.1091,20.9084,20.9307,171900.0
2012-11-02 10:00:00,28.15,28.17,28.04,28.05,93100.0,20.9233,20.9381,20.8415,20.8489,93100.0
2012-11-02 10:30:00,28.05,28.12,28.03,28.07,78900.0,20.8489,20.901,20.8341,20.8638,78900.0
2012-11-02 11:00:00,28.07,28.13,28.03,28.13,171200.0,20.8638,20.9084,20.8341,20.9084,171200.0
2012-11-02 11:30:00,28.13,28.17,28.1,28.11,264200.0,20.9084,20.9381,20.8861,20.8935,264200.0
2012-11-02 12:00:00,28.11,28.17,28.1,28.16,86600.0,20.8935,20.9381,20.8861,20.9307,86600.0
2012-11-02 12:30:00,28.17,28.18,28.12,28.13,157000.0,20.9381,20.9456,20.901,20.9084,157000.0
2012-11-02 13:00:00,28.13,28.14,28.12,28.12,20900.0,20.9084,20.9158,20.901,20.901,20900.0
2012-11-02 13:30:00,28.13,28.16,28.07,28.09,171500.0,20.9084,20.9307,20.8638,20.8787,171500.0
2012-11-02 14:00:00,28.08,28.09,28.05,28.09,74900.0,20.8712,20.8787,20.8489,20.8787,74900.0
2012-11-02 14:30:00,28.08,28.09,27.97,28.01,151800.0,20.8712,20.8787,20.7895,20.8192,151800.0
2012-11-02 15:00:00,28.02,28.05,27.97,28.0,132400.0,20.8266,20.8489,20.7895,20.8118,132400.0
2012-11-02 15:30:00,27.99,27.99,27.92,27.92,401900.0,20.8043,20.8043,20.7523,20.7523,401900.0
2012-11-05 09:30:00,27.85,27.93,27.68,27.69,168100.0,20.7003,20.7597,20.5739,20.5814,168100.0
2012-11-05 10:00:00,27.71,27.75,27.5,27.6,623400.0,20.5962,20.6259,20.4401,20.5145,623400.0
2012-11-05 10:30:00,27.6,27.69,27.59,27.68,452400.0,20.5145,20.5814,20.507,20.5739,452400.0
2012-11-05 11:00:00,27.69,27.69,27.67,27.69,307700.0,20.5814,20.5814,20.5665,20.5814,307700.0
2012-11-05 11:30:00,27.69,27.74,27.66,27.72,74900.0,20.5814,20.6185,20.5591,20.6037,74900.0
2012-11-05 12:00:00,27.74,27.75,27.73,27.73,129200.0,20.6185,20.6259,20.6111,20.6111,129200.0
2012-11-05 12:30:00,27.73,27.75,27.73,27.74,23200.0,20.6111,20.6259,20.6111,20.6185,23200.0
2012-11-05 13:00:00,27.74,27.8,27.74,27.8,128300.0,20.6185,20.6631,20.6185,20.6631,128300.0
2012-11-05 13:30:00,27.8,27.8,27.79,27.8,52200.0,20.6631,20.6631,20.6557,20.6631,52200.0
2012-11-05 14:00:00,27.8,27.89,27.79,27.88,164300.0,20.6631,20.73,20.6557,20.7226,164300.0
2012-11-05 14:30:00,27.89,27.94,27.89,27.93,66400.0,20.73,20.7672,20.73,20.7597,66400.0
2012-11-05 15:00:00,27.93,27.96,27.91,27.95,71700.0,20.7597,20.782,20.7449,20.7746,71700.0
2012-11-05 15:30:00,27.94,27.99,27.91,27.91,179500.0,20.7672,20.8043,20.7449,20.7449,179500.0
2012-11-06 09:30:00,27.97,28.27,27.97,28.26,67200.0,20.7895,21.0125,20.7895,21.005,67200.0
2012-11-06 10:00:00,28.26,28.28,28.19,28.21,48900.0,21.005,21.0199,20.953,20.9679,48900.0
2012-11-06 10:30:00,28.21,28.23,28.17,28.19,60900.0,20.9679,20.9827,20.9381,20.953,60900.0
2012-11-06 11:00:00,28.2,28.24,28.19,28.23,11400.0,20.9604,20.9902,20.953,20.9827,11400.0
2012-11-06 11:30:00,28.23,28.36,28.23,28.36,76600.0,20.9827,21.0793,20.9827,21.0793,76600.0
2012-11-06 12:00:00,28.34,28.4,28.34,28.38,56800.0,21.0645,21.1091,21.0645,21.0942,56800.0
2012-11-06 12:30:00,28.38,28.39,28.34,28.37,89200.0,21.0942,21.1016,21.0645,21.0868,89200.0
2012-11-06 13:00:00,28.37,28.37,28.3,28.36,108400.0,21.0868,21.0868,21.0348,21.0793,108400.0
2012-11-06 13:30:00,28.34,28.37,28.33,28.34,34000.0,21.0645,21.0868,21.0571,21.0645,34000.0
2012-11-06 14:00:00,28.35,28.36,28.33,28.36,38400.0,21.0719,21.0793,21.0571,21.0793,38400.0
2012-11-06 14:30:00,28.35,28.37,28.32,28.34,45600.0,21.0719,21.0868,21.0496,21.0645,45600.0
2012-11-06 15:00:00,28.34,28.36,28.32,28.34,87500.0,21.0645,21.0793,21.0496,21.0645,87500.0
2012-11-06 15:30:00,28.33,28.35,28.3,28.33,336500.0,21.0571,21.0719,21.0348,21.0571,336500.0
2012-11-07 09:30:00,28.18,28.19,27.68,27.69,430900.0,20.9456,20.953,20.5739,20.5814,430900.0
2012-11-07 10:00:00,27.69,27.69,27.49,27.54,586800.0,20.5814,20.5814,20.4327,20.4699,586800.0
2012-11-07 10:30:00,27.54,27.62,27.43,27.44,365700.0,20.4699,20.5293,20.3881,20.3955,365700.0
2012-11-07 11:00:00,27.44,27.5,27.31,27.33,943000.0,20.3955,20.4401,20.2989,20.3138,943000.0
2012-11-07 11:30:00,27.33,27.49,27.28,27.45,223400.0,20.3138,20.4327,20.2766,20.403,223400.0
2012-11-07 12:00:00,27.46,27.5,27.44,27.47,223000.0,20.4104,20.4401,20.3955,20.4178,223000.0
2012-11-07 12:30:00,27.47,27.5,27.46,27.46,77700.0,20.4178,20.4401,20.4104,20.4104,77700.0
2012-11-07 13:00:00,27.47,27.52,27.46,27.47,238500.0,20.4178,20.455,20.4104,20.4178,238500.0
2012-11-07 13:30:00,27.47,27.5,27.43,27.44,128300.0,20.4178,20.4401,20.3881,20.3955,128300.0
2012-11-07 14:00:00,27.44,27.48,27.44,27.46,51700.0,20.3955,20.4253,20.3955,20.4104,51700.0
2012-11-07 14:30:00,27.48,27.48,27.37,27.37,490900.0,20.4253,20.4253,20.3435,20.3435,490900.0
2012-11-07 15:00:00,27.37,27.41,27.33,27.4,399000.0,20.3435,20.3732,20.3138,20.3658,399000.0
2012-11-07 15:30:00,27.4,27.41,27.24,27.25,537600.0,20.3658,20.3732,20.2469,20.2543,537600.0
2012-11-08 09:30:00,27.39,27.53,27.24,27.39,231500.0,20.3584,20.4624,20.2469,20.3584,231500.0
2012-11-08 10:00:00,27.39,27.41,27.25,27.31,196900.0,20.3584,20.3732,20.2543,20.2989,196900.0
2012-11-08 10:30:00,27.32,27.39,27.24,27.28,182000.0,20.3063,20.3584,20.2469,20.2766,182000.0
2012-11-08 11:00:00,27.28,27.31,27.23,27.27,103600.0,20.2766,20.2989,20.2394,20.2692,103600.0
2012-11-08 11:30:00,27.27,27.27,27.19,27.24,166200.0,20.2692,20.2692,20.2097,20.2469,166200.0
2012-11-08 12:00:00,27.24,27.26,27.17,27.24,92500.0,20.2469,20.2617,20.1948,20.2469,92500.0
2012-11-08 12:30:00,27.24,27.24,27.15,27.17,70500.0,20.2469,20.2469,20.18,20.1948,70500.0
2012-11-08 13:00:00,27.17,27.18,27.05,27.08,129800.0,20.1948,20.2023,20.1057,20.128,129800.0
2012-11-08 13:30:00,27.08,27.11,27.03,27.08,130100.0,20.128,20.1503,20.0908,20.128,130100.0
2012-11-08 14:00:00,27.08,27.08,27.02,27.03,101900.0,20.128,20.128,20.0834,20.0908,101900.0
2012-11-08 14:30:00,27.02,27.05,26.99,27.03,143000.0,20.0834,20.1057,20.0611,20.0908,143000.0
2012-11-08 15:00:00,27.03,27.07,27.02,27.04,141400.0,20.0908,20.1205,20.0834,20.0982,141400.0
2012-11-08 15:30:00,27.03,27.03,26.95,26.95,377900.0,20.0908,20.0908,20.0313,20.0313,377900.0
2012-11-09 09:30:00,26.84,27.03,26.82,27.03,327000.0,19.9496,20.0908,19.9347,20.0908,327000.0
2012-11-09 10:00:00,27.04,27.29,27.03,27.26,834400.0,20.0982,20.284,20.0908,20.2617,834400.0
2012-11-09 10:30:00,27.24,27.3,27.2,27.21,34400.0,20.2469,20.2915,20.2171,20.2246,34400.0
2012-11-09 11:00:00,27.2,27.24,27.16,27.19,31500.0,20.2171,20.2469,20.1874,20.2097,31500.0
2012-11-09 11:30:00,27.2,27.23,27.14,27.18,66400.0,20.2171,20.2394,20.1726,20.2023,66400.0
2012-11-09 12:00:00,27.2,27.22,27.18,27.21,48800.0,20.2171,20.232,20.2023,20.2246,48800.0
2012-11-09 12:30:00,27.22,27.22,27.18,27.18,35300.0,20.232,20.232,20.2023,20.2023,35300.0
2012-11-09 13:00:00,27.18,27.23,27.03,27.03,131100.0,20.2023,20.2394,20.0908,20.0908,131100.0
2012-11-09 13:30:00,27.04,27.11,27.0,27.08,354500.0,20.0982,20.1503,20.0685,20.128,354500.0
2012-11-09 14:00:00,27.1,27.16,27.04,27.13,75700.0,20.1428,20.1874,20.0982,20.1651,75700.0
2012-11-09 14:30:00,27.13,27.19,27.09,27.1,91400.0,20.1651,20.2097,20.1354,20.1428,91400.0
2012-11-09 15:00:00,27.11,27.12,27.06,27.1,172300.0,20.1503,20.1577,20.1131,20.1428,172300.0
2012-11-09 15:30:00,27.09,27.13,27.01,27.07,320200.0,20.1354,20.1651,20.0759,20.1205,320200.0
2012-11-12 09:30:00,27.08,27.2,27.07,27.14,14500.0,20.128,20.2171,20.1205,20.1726,14500.0
2012-11-12 10:00:00,27.14,27.16,27.08,27.09,13200.0,20.1726,20.1874,20.128,20.1354,13200.0
2012-11-12 10:30:00,27.09,27.12,26.99,27.0,73200.0,20.1354,20.1577,20.0611,20.0685,73200.0
2012-11-12 11:00:00,27.0,27.05,26.98,27.05,26500.0,20.0685,20.1057,20.0536,20.1057,26500.0
2012-11-12 11:30:00,27.05,27.06,26.99,27.0,50100.0,20.1057,20.1131,20.0611,20.0685,50100.0
2012-11-12 12:00:00,27.01,27.07,27.0,27.05,55600.0,20.0759,20.1205,20.0685,20.1057,55600.0
2012-11-12 12:30:00,27.05,27.11,27.05,27.11,42500.0,20.1057,20.1503,20.1057,20.1503,42500.0
2012-11-12 13:00:00,27.11,27.2,27.11,27.18,98500.0,20.1503,20.2171,20.1503,20.2023,98500.0
2012-11-12 13:30:00,27.19,27.19,27.14,27.15,84300.0,20.2097,20.2097,20.1726,20.18,84300.0
2012-11-12 14:00:00,27.15,27.17,27.13,27.14,28900.0,20.18,20.1948,20.1651,20.1726,28900.0
2012-11-12 14:30:00,27.13,27.17,27.13,27.17,34500.0,20.1651,20.1948,20.1651,20.1948,34500.0
2012-11-12 15:00:00,27.17,27.19,27.12,27.13,56100.0,20.1948,20.2097,20.1577,20.1651,56100.0
2012-11-12 15:30:00,27.13,27.15,27.11,27.13,81400.0,20.1651,20.18,20.1503,20.1651,81400.0
2012-11-13 09:30:00,26.89,27.1,26.75,27.07,50700.0,19.9867,20.1428,19.8827,20.1205,50700.0
2012-11-13 10:00:00,27.07,27.13,26.99,27.03,73500.0,20.1205,20.1651,20.0611,20.0908,73500.0
2012-11-13 10:30:00,27.03,27.14,26.96,27.14,81200.0,20.0908,20.1726,20.0388,20.1726,81200.0
2012-11-13 11:00:00,27.14,27.19,27.13,27.15,70500.0,20.1726,20.2097,20.1651,20.18,70500.0
2012-11-13 11:30:00,27.15,27.16,27.08,27.12,49300.0,20.18,20.1874,20.128,20.1577,49300.0
2012-11-13 12:00:00,27.11,27.12,27.02,27.02,159200.0,20.1503,20.1577,20.0834,20.0834,159200.0
2012-11-13 12:30:00,27.02,27.02,26.95,26.99,115400.0,20.0834,20.0834,20.0313,20.0611,115400.0
2012-11-13 13:00:00,26.98,27.04,26.97,27.0,60100.0,20.0536,20.0982,20.0462,20.0685,60100.0
2012-11-13 13:30:00,26.99,27.0,26.91,26.97,74000.0,20.0611,20.0685,20.0016,20.0462,74000.0
2012-11-13 14:00:00,26.97,26.99,26.92,26.95,89600.0,20.0462,20.0611,20.009,20.0313,89600.0
2012-11-13 14:30:00,26.95,26.95,26.86,26.88,85000.0,20.0313,20.0313,19.9644,19.9793,85000.0
2012-11-13 15:00:00,26.88,26.9,26.77,26.8,94500.0,19.9793,19.9942,19.8975,19.9198,94500.0
2012-11-13 15:30:00,26.79,26.8,26.7,26.7,686400.0,19.9124,19.9198,19.8455,19.8455,686400.0
2012-11-14 09:30:00,26.82,26.82,26.64,26.68,35200.0,19.9347,19.9347,19.8009,19.8306,35200.0
2012-11-14 10:00:00,26.68,26.76,26.64,26.64,61800.0,19.8306,19.8901,19.8009,19.8009,61800.0
2012-11-14 10:30:00,26.64,26.64,26.49,26.51,97600.0,19.8009,19.8009,19.6894,19.7043,97600.0
2012-11-14 11:00:00,26.51,26.58,26.48,26.58,98800.0,19.7043,19.7563,19.682,19.7563,98800.0
2012-11-14 11:30:00,26.59,26.6,26.51,26.59,100700.0,19.7637,19.7712,19.7043,19.7637,100700.0
2012-11-14 12:00:00,26.58,26.58,26.48,26.49,136400.0,19.7563,19.7563,19.682,19.6894,136400.0
2012-11-14 12:30:00,26.49,26.51,26.45,26.47,40700.0,19.6894,19.7043,19.6597,19.6746,40700.0
2012-11-14 13:00:00,26.47,26.54,26.45,26.51,36100.0,19.6746,19.7266,19.6597,19.7043,36100.0
2012-11-14 13:30:00,26.5,26.59,26.5,26.57,51700.0,19.6969,19.7637,19.6969,19.7489,51700.0
2012-11-14 14:00:00,26.57,26.63,26.49,26.54,164600.0,19.7489,19.7935,19.6894,19.7266,164600.0
2012-11-14 14:30:00,26.54,26.54,26.46,26.46,201100.0,19.7266,19.7266,19.6671,19.6671,201100.0
2012-11-14 15:00:00,26.46,26.46,26.36,26.42,256700.0,19.6671,19.6671,19.5928,19.6374,256700.0
2012-11-14 15:30:00,26.41,26.45,26.23,26.31,945200.0,19.63,19.6597,19.4962,19.5556,945200.0
2012-11-15 09:30:00,26.18,26.4,26.1,26.22,227500.0,19.459,19.6225,19.3995,19.4887,227500.0
2012-11-15 10:00:00,26.22,26.38,26.14,26.27,245800.0,19.4887,19.6077,19.4293,19.5259,245800.0
2012-11-15 10:30:00,26.28,26.32,26.22,26.24,95900.0,19.5333,19.5631,19.4887,19.5036,95900.0
2012-11-15 11:00:00,26.23,26.25,26.18,26.22,96000.0,19.4962,19.511,19.459,19.4887,96000.0
2012-11-15 11:30:00,26.21,26.3,26.2,26.29,301600.0,19.4813,19.5482,19.4739,19.5408,301600.0
2012-11-15 12:00:00,26.29,26.31,26.21,26.25,287300.0,19.5408,19.5556,19.4813,19.511,287300.0
2012-11-15 12:30:00,26.25,26.3,26.23,26.24,120000.0,19.511,19.5482,19.4962,19.5036,120000.0
2012-11-15 13:00:00,26.25,26.37,26.24,26.36,148100.0,19.511,19.6002,19.5036,19.5928,148100.0
2012-11-15 13:30:00,26.37,26.45,26.35,26.42,120900.0,19.6002,19.6597,19.5854,19.6374,120900.0
2012-11-15 14:00:00,26.41,26.41,26.29,26.32,143900.0,19.63,19.63,19.5408,19.5631,143900.0
2012-11-15 14:30:00,26.32,26.32,26.27,26.3,98100.0,19.5631,19.5631,19.5259,19.5482,98100.0
2012-11-15 15:00:00,26.29,26.29,26.18,26.21,233300.0,19.5408,19.5408,19.459,19.4813,233300.0
2012-11-15 15:30:00,26.21,26.32,26.17,26.27,367300.0,19.4813,19.5631,19.4516,19.5259,367300.0
2012-11-16 09:30:00,26.23,26.4,26.2,26.24,80700.0,19.4962,19.6225,19.4739,19.5036,80700.0
2012-11-16 10:00:00,26.24,26.26,26.13,26.25,163200.0,19.5036,19.5185,19.4218,19.511,163200.0
2012-11-16 10:30:00,26.26,26.32,26.18,26.18,182300.0,19.5185,19.5631,19.459,19.459,182300.0
2012-11-16 11:00:00,26.17,26.2,26.07,26.08,83400.0,19.4516,19.4739,19.3772,19.3847,83400.0
2012-11-16 11:30:00,26.09,26.37,26.09,26.37,137200.0,19.3921,19.6002,19.3921,19.6002,137200.0
2012-11-16 12:00:00,26.38,26.45,26.35,26.37,251100.0,19.6077,19.6597,19.5854,19.6002,251100.0
2012-11-16 12:30:00,26.38,26.47,26.37,26.41,283900.0,19.6077,19.6746,19.6002,19.63,283900.0
2012-11-16 13:00:00,26.41,26.45,26.39,26.43,39400.0,19.63,19.6597,19.6151,19.6448,39400.0
2012-11-16 13:30:00,26.44,26.45,26.4,26.43,23000.0,19.6523,19.6597,19.6225,19.6448,23000.0
2012-11-16 14:00:00,26.42,26.44,26.36,26.37,32300.0,19.6374,19.6523,19.5928,19.6002,32300.0
2012-11-16 14:30:00,26.37,26.43,26.31,26.42,166800.0,19.6002,19.6448,19.5556,19.6374,166800.0
2012-11-16 15:00:00,26.42,26.48,26.4,26.48,66600.0,19.6374,19.682,19.6225,19.682,66600.0
2012-11-16 15:30:00,26.46,26.53,26.46,26.5,352800.0,19.6671,19.7192,19.6671,19.6969,352800.0
2012-11-19 09:30:00,26.91,27.01,26.82,26.99,1091900.0,20.0016,20.0759,19.9347,20.0611,1091900.0
2012-11-19 10:00:00,26.99,27.03,26.92,26.94,356900.0,20.0611,20.0908,20.009,20.0239,356900.0
2012-11-19 10:30:00,26.94,27.01,26.91,26.96,325000.0,20.0239,20.0759,20.0016,20.0388,325000.0
2012-11-19 11:00:00,26.96,26.98,26.93,26.98,163900.0,20.0388,20.0536,20.0165,20.0536,163900.0
2012-11-19 11:30:00,26.98,26.99,26.95,26.98,167900.0,20.0536,20.0611,20.0313,20.0536,167900.0
2012-11-19 12:00:00,26.98,27.02,26.98,26.99,92700.0,20.0536,20.0834,20.0536,20.0611,92700.0
2012-11-19 12:30:00,27.0,27.0,26.93,26.94,56600.0,20.0685,20.0685,20.0165,20.0239,56600.0
2012-11-19 13:00:00,26.94,26.94,26.86,26.88,87700.0,20.0239,20.0239,19.9644,19.9793,87700.0
2012-11-19 13:30:00,26.88,26.9,26.88,26.88,14300.0,19.9793,19.9942,19.9793,19.9793,14300.0
2012-11-19 14:00:00,26.89,26.91,26.88,26.89,17000.0,19.9867,20.0016,19.9793,19.9867,17000.0
2012-11-19 14:30:00,26.89,26.97,26.86,26.94,35000.0,19.9867,20.0462,19.9644,20.0239,35000.0
2012-11-19 15:00:00,26.94,26.96,26.92,26.95,133100.0,20.0239,20.0388,20.009,20.0313,133100.0
2012-11-19 15:30:00,26.95,27.0,26.92,26.99,363600.0,20.0313,20.0685,20.009,20.0611,363600.0
2012-11-20 09:30:00,26.84,26.99,26.83,26.97,592000.0,19.9496,20.0611,19.9421,20.0462,592000.0
2012-11-20 10:00:00,26.99,27.11,26.98,27.1,183500.0,20.0611,20.1503,20.0536,20.1428,183500.0
2012-11-20 10:30:00,27.1,27.24,27.1,27.14,113200.0,20.1428,20.2469,20.1428,20.1726,113200.0
2012-11-20 11:00:00,27.13,27.19,27.09,27.19,68500.0,20.1651,20.2097,20.1354,20.2097,68500.0
2012-11-20 11:30:00,27.19,27.27,27.18,27.26,88700.0,20.2097,20.2692,20.2023,20.2617,88700.0
2012-11-20 12:00:00,27.26,27.3,27.24,27.26,101200.0,20.2617,20.2915,20.2469,20.2617,101200.0
2012-11-20 12:30:00,27.26,27.27,27.24,27.26,62600.0,20.2617,20.2692,20.2469,20.2617,62600.0
2012-11-20 13:00:00,27.27,27.27,27.1,27.1,65700.0,20.2692,20.2692,20.1428,20.1428,65700.0
2012-11-20 13:30:00,27.11,27.21,27.11,27.2,175300.0,20.1503,20.2246,20.1503,20.2171,175300.0
2012-11-20 14:00:00,27.2,27.23,27.17,27.21,119900.0,20.2171,20.2394,20.1948,20.2246,119900.0
2012-11-20 14:30:00,27.2,27.2,27.14,27.17,141300.0,20.2171,20.2171,20.1726,20.1948,141300.0
2012-11-20 15:00:00,27.17,27.22,27.13,27.15,168300.0,20.1948,20.232,20.1651,20.18,168300.0
2012-11-20 15:30:00,27.16,27.23,27.16,27.23,288700.0,20.1874,20.2394,20.1874,20.2394,288700.0
2012-11-21 09:30:00,27.24,27.28,27.14,27.26,239100.0,20.2469,20.2766,20.1726,20.2617,239100.0
2012-11-21 10:00:00,27.25,27.26,27.1,27.11,278300.0,20.2543,20.2617,20.1428,20.1503,278300.0
2012-11-21 10:30:00,27.11,27.12,27.05,27.06,223700.0,20.1503,20.1577,20.1057,20.1131,223700.0
2012-11-21 11:00:00,27.06,27.07,27.04,27.04,82700.0,20.1131,20.1205,20.0982,20.0982,82700.0
2012-11-21 11:30:00,27.04,27.05,26.99,27.0,145400.0,20.0982,20.1057,20.0611,20.0685,145400.0
2012-11-21 12:00:00,27.0,27.07,27.0,27.06,36300.0,20.0685,20.1205,20.0685,20.1131,36300.0
2012-11-21 12:30:00,27.06,27.11,27.05,27.09,88100.0,20.1131,20.1503,20.1057,20.1354,88100.0
2012-11-21 13:00:00,27.1,27.1,27.06,27.08,49200.0,20.1428,20.1428,20.1131,20.128,49200.0
2012-11-21 13:30:00,27.08,27.11,27.08,27.1,47100.0,20.128,20.1503,20.128,20.1428,47100.0
2012-11-21 14:00:00,27.1,27.12,27.07,27.1,60300.0,20.1428,20.1577,20.1205,20.1428,60300.0
2012-11-21 14:30:00,27.09,27.11,27.08,27.09,38300.0,20.1354,20.1503,20.128,20.1354,38300.0
2012-11-21 15:00:00,27.1,27.13,27.08,27.1,49400.0,20.1428,20.1651,20.128,20.1428,49400.0
2012-11-21 15:30:00,27.1,27.17,27.09,27.16,166600.0,20.1428,20.1948,20.1354,20.1874,166600.0
2012-11-23 09:30:00,27.27,27.39,27.15,27.39,69400.0,20.2692,20.3584,20.18,20.3584,69400.0
2012-11-23 10:00:00,27.4,27.49,27.38,27.47,180900.0,20.3658,20.4327,20.3509,20.4178,180900.0
2012-11-23 10:30:00,27.46,27.53,27.44,27.5,347400.0,20.4104,20.4624,20.3955,20.4401,347400.0
2012-11-23 11:00:00,27.5,27.56,27.49,27.52,145000.0,20.4401,20.4847,20.4327,20.455,145000.0
2012-11-23 11:30:00,27.53,27.68,27.53,27.68,456400.0,20.4624,20.5739,20.4624,20.5739,456400.0
2012-11-23 12:00:00,27.68,27.7,27.62,27.69,612600.0,20.5739,20.5888,20.5293,20.5814,612600.0
2012-11-23 12:30:00,27.69,27.86,27.66,27.86,1163400.0,20.5814,20.7077,20.5591,20.7077,1163400.0
2012-11-26 09:30:00,27.69,27.75,27.57,27.6,489600.0,20.5814,20.6259,20.4922,20.5145,489600.0
2012-11-26 10:00:00,27.61,27.68,27.59,27.6,340000.0,20.5219,20.5739,20.507,20.5145,340000.0
2012-11-26 10:30:00,27.6,27.61,27.59,27.59,346900.0,20.5145,20.5219,20.507,20.507,346900.0
2012-11-26 11:00:00,27.59,27.61,27.58,27.6,418900.0,20.507,20.5219,20.4996,20.5145,418900.0
2012-11-26 11:30:00,27.6,27.62,27.59,27.6,88700.0,20.5145,20.5293,20.507,20.5145,88700.0
2012-11-26 12:00:00,27.6,27.61,27.59,27.6,53000.0,20.5145,20.5219,20.507,20.5145,53000.0
2012-11-26 12:30:00,27.61,27.64,27.6,27.61,184200.0,20.5219,20.5442,20.5145,20.5219,184200.0
2012-11-26 13:00:00,27.61,27.65,27.6,27.62,75200.0,20.5219,20.5516,20.5145,20.5293,75200.0
2012-11-26 13:30:00,27.62,27.64,27.6,27.6,142200.0,20.5293,20.5442,20.5145,20.5145,142200.0
2012-11-26 14:00:00,27.6,27.61,27.6,27.6,183500.0,20.5145,20.5219,20.5145,20.5145,183500.0
2012-11-26 14:30:00,27.6,27.64,27.6,27.62,70600.0,20.5145,20.5442,20.5145,20.5293,70600.0
2012-11-26 15:00:00,27.63,27.64,27.58,27.62,143700.0,20.5368,20.5442,20.4996,20.5293,143700.0
2012-11-26 15:30:00,27.63,27.75,27.61,27.75,190700.0,20.5368,20.6259,20.5219,20.6259,190700.0
2012-11-27 09:30:00,27.72,27.76,27.6,27.74,92400.0,20.6037,20.6334,20.5145,20.6185,92400.0
2012-11-27 10:00:00,27.74,27.74,27.54,27.54,286600.0,20.6185,20.6185,20.4699,20.4699,286600.0
2012-11-27 10:30:00,27.55,27.57,27.51,27.57,163100.0,20.4773,20.4922,20.4476,20.4922,163100.0
2012-11-27 11:00:00,27.58,27.62,27.58,27.6,80300.0,20.4996,20.5293,20.4996,20.5145,80300.0
2012-11-27 11:30:00,27.6,27.7,27.58,27.68,56300.0,20.5145,20.5888,20.4996,20.5739,56300.0
2012-11-27 12:00:00,27.68,27.7,27.64,27.66,47700.0,20.5739,20.5888,20.5442,20.5591,47700.0
2012-11-27 12:30:00,27.65,27.65,27.62,27.62,44100.0,20.5516,20.5516,20.5293,20.5293,44100.0
2012-11-27 13:00:00,27.62,27.62,27.54,27.57,166800.0,20.5293,20.5293,20.4699,20.4922,166800.0
2012-11-27 13:30:00,27.57,27.64,27.57,27.61,32800.0,20.4922,20.5442,20.4922,20.5219,32800.0
2012-11-27 14:00:00,27.61,27.63,27.53,27.53,117800.0,20.5219,20.5368,20.4624,20.4624,117800.0
2012-11-27 14:30:00,27.53,27.57,27.49,27.55,104900.0,20.4624,20.4922,20.4327,20.4773,104900.0
2012-11-27 15:00:00,27.55,27.59,27.51,27.57,80900.0,20.4773,20.507,20.4476,20.4922,80900.0
2012-11-27 15:30:00,27.57,27.58,27.46,27.48,230600.0,20.4922,20.4996,20.4104,20.4253,230600.0
2012-11-28 09:30:00,27.51,27.51,27.2,27.23,121500.0,20.4476,20.4476,20.2171,20.2394,121500.0
2012-11-28 10:00:00,27.22,27.32,27.02,27.23,375600.0,20.232,20.3063,20.0834,20.2394,375600.0
2012-11-28 10:30:00,27.25,27.44,27.23,27.31,311700.0,20.2543,20.3955,20.2394,20.2989,311700.0
2012-11-28 11:00:00,27.3,27.44,27.27,27.38,53600.0,20.2915,20.3955,20.2692,20.3509,53600.0
2012-11-28 11:30:00,27.4,27.42,27.29,27.31,54600.0,20.3658,20.3807,20.284,20.2989,54600.0
2012-11-28 12:00:00,27.31,27.45,27.23,27.4,75100.0,20.2989,20.403,20.2394,20.3658,75100.0
2012-11-28 12:30:00,27.41,27.48,27.4,27.42,62300.0,20.3732,20.4253,20.3658,20.3807,62300.0
2012-11-28 13:00:00,27.41,27.42,27.35,27.4,21200.0,20.3732,20.3807,20.3286,20.3658,21200.0
2012-11-28 13:30:00,27.4,27.45,27.37,27.39,42000.0,20.3658,20.403,20.3435,20.3584,42000.0
2012-11-28 14:00:00,27.38,27.4,27.31,27.33,65700.0,20.3509,20.3658,20.2989,20.3138,65700.0
2012-11-28 14:30:00,27.33,27.38,27.32,27.35,52200.0,20.3138,20.3509,20.3063,20.3286,52200.0
2012-11-28 15:00:00,27.35,27.44,27.35,27.44,60300.0,20.3286,20.3955,20.3286,20.3955,60300.0
2012-11-28 15:30:00,27.44,27.48,27.42,27.46,152100.0,20.3955,20.4253,20.3807,20.4104,152100.0
2012-11-29 09:30:00,27.67,27.76,27.54,27.76,92700.0,20.5665,20.6334,20.4699,20.6334,92700.0
2012-11-29 10:00:00,27.76,27.8,27.59,27.65,100400.0,20.6334,20.6631,20.507,20.5516,100400.0
2012-11-29 10:30:00,27.64,27.72,27.61,27.72,33200.0,20.5442,20.6037,20.5219,20.6037,33200.0
2012-11-29 11:00:00,27.7,27.76,27.7,27.74,181600.0,20.5888,20.6334,20.5888,20.6185,181600.0
2012-11-29 11:30:00,27.74,27.78,27.57,27.6,186100.0,20.6185,20.6482,20.4922,20.5145,186100.0
2012-11-29 12:00:00,27.61,27.68,27.56,27.66,79000.0,20.5219,20.5739,20.4847,20.5591,79000.0
2012-11-29 12:30:00,27.66,27.66,27.57,27.62,24300.0,20.5591,20.5591,20.4922,20.5293,24300.0
2012-11-29 13:00:00,27.62,27.64,27.56,27.58,35400.0,20.5293,20.5442,20.4847,20.4996,35400.0
2012-11-29 13:30:00,27.58,27.63,27.58,27.61,29900.0,20.4996,20.5368,20.4996,20.5219,29900.0
2012-11-29 14:00:00,27.61,27.64,27.6,27.62,25300.0,20.5219,20.5442,20.5145,20.5293,25300.0
2012-11-29 14:30:00,27.63,27.7,27.63,27.68,305100.0,20.5368,20.5888,20.5368,20.5739,305100.0
2012-11-29 15:00:00,27.67,27.68,27.55,27.62,118700.0,20.5665,20.5739,20.4773,20.5293,118700.0
2012-11-29 15:30:00,27.61,27.68,27.6,27.65,135600.0,20.5219,20.5739,20.5145,20.5516,135600.0
2012-11-30 09:30:00,27.67,27.72,27.61,27.69,67300.0,20.5665,20.6037,20.5219,20.5814,67300.0
2012-11-30 10:00:00,27.7,27.72,27.62,27.64,47900.0,20.5888,20.6037,20.5293,20.5442,47900.0
2012-11-30 10:30:00,27.64,27.64,27.56,27.62,50800.0,20.5442,20.5442,20.4847,20.5293,50800.0
2012-11-30 11:00:00,27.62,27.63,27.54,27.57,74800.0,20.5293,20.5368,20.4699,20.4922,74800.0
2012-11-30 11:30:00,27.56,27.59,27.52,27.57,101600.0,20.4847,20.507,20.455,20.4922,101600.0
2012-11-30 12:00:00,27.57,27.57,27.53,27.56,35600.0,20.4922,20.4922,20.4624,20.4847,35600.0
2012-11-30 12:30:00,27.57,27.58,27.53,27.55,43800.0,20.4922,20.4996,20.4624,20.4773,43800.0
2012-11-30 13:00:00,27.55,27.58,27.54,27.57,27400.0,20.4773,20.4996,20.4699,20.4922,27400.0
2012-11-30 13:30:00,27.57,27.57,27.52,27.52,32100.0,20.4922,20.4922,20.455,20.455,32100.0
2012-11-30 14:00:00,27.52,27.58,27.52,27.57,27800.0,20.455,20.4996,20.455,20.4922,27800.0
2012-11-30 14:30:00,27.57,27.57,27.51,27.51,29100.0,20.4922,20.4922,20.4476,20.4476,29100.0
2012-11-30 15:00:00,27.51,27.57,27.5,27.54,79200.0,20.4476,20.4922,20.4401,20.4699,79200.0
2012-11-30 15:30:00,27.55,27.62,27.54,27.58,211500.0,20.4773,20.5293,20.4699,20.4996,211500.0
2012-12-03 09:30:00,27.71,27.77,27.59,27.6,136300.0,20.5962,20.6408,20.507,20.5145,136300.0
2012-12-03 10:00:00,27.59,27.67,27.51,27.64,166100.0,20.507,20.5665,20.4476,20.5442,166100.0
2012-12-03 10:30:00,27.64,27.64,27.55,27.56,121400.0,20.5442,20.5442,20.4773,20.4847,121400.0
2012-12-03 11:00:00,27.56,27.59,27.54,27.57,7900.0,20.4847,20.507,20.4699,20.4922,7900.0
2012-12-03 11:30:00,27.57,27.7,27.56,27.7,100300.0,20.4922,20.5888,20.4847,20.5888,100300.0
2012-12-03 12:00:00,27.69,27.7,27.65,27.65,189300.0,20.5814,20.5888,20.5516,20.5516,189300.0
2012-12-03 12:30:00,27.65,27.66,27.62,27.62,59000.0,20.5516,20.5591,20.5293,20.5293,59000.0
2012-12-03 13:00:00,27.62,27.62,27.56,27.56,41700.0,20.5293,20.5293,20.4847,20.4847,41700.0
2012-12-03 13:30:00,27.57,27.57,27.5,27.52,83100.0,20.4922,20.4922,20.4401,20.455,83100.0
2012-12-03 14:00:00,27.52,27.59,27.52,27.58,62100.0,20.455,20.507,20.455,20.4996,62100.0
2012-12-03 14:30:00,27.58,27.59,27.53,27.58,71400.0,20.4996,20.507,20.4624,20.4996,71400.0
2012-12-03 15:00:00,27.59,27.63,27.53,27.58,260900.0,20.507,20.5368,20.4624,20.4996,260900.0
2012-12-03 15:30:00,27.58,27.62,27.56,27.6,230500.0,20.4996,20.5293,20.4847,20.5145,230500.0
2012-12-04 09:30:00,27.53,27.59,27.51,27.51,215800.0,20.4624,20.507,20.4476,20.4476,215800.0
2012-12-04 10:00:00,27.51,27.54,27.39,27.39,334100.0,20.4476,20.4699,20.3584,20.3584,334100.0
2012-12-04 10:30:00,27.39,27.41,27.34,27.39,147500.0,20.3584,20.3732,20.3212,20.3584,147500.0
2012-12-04 11:00:00,27.39,27.39,27.3,27.3,95800.0,20.3584,20.3584,20.2915,20.2915,95800.0
2012-12-04 11:30:00,27.3,27.35,27.29,27.32,51900.0,20.2915,20.3286,20.284,20.3063,51900.0
2012-12-04 12:00:00,27.32,27.33,27.22,27.28,216200.0,20.3063,20.3138,20.232,20.2766,216200.0
2012-12-04 12:30:00,27.27,27.3,27.24,27.24,45300.0,20.2692,20.2915,20.2469,20.2469,45300.0
2012-12-04 13:00:00,27.23,27.28,27.18,27.27,110300.0,20.2394,20.2766,20.2023,20.2692,110300.0
2012-12-04 13:30:00,27.27,27.36,27.25,27.33,185500.0,20.2692,20.3361,20.2543,20.3138,185500.0
2012-12-04 14:00:00,27.34,27.37,27.32,27.34,105500.0,20.3212,20.3435,20.3063,20.3212,105500.0
2012-12-04 14:30:00,27.32,27.37,27.29,27.34,74200.0,20.3063,20.3435,20.284,20.3212,74200.0
2012-12-04 15:00:00,27.34,27.43,27.34,27.42,104500.0,20.3212,20.3881,20.3212,20.3807,104500.0
2012-12-04 15:30:00,27.43,27.43,27.37,27.39,125100.0,20.3881,20.3881,20.3435,20.3584,125100.0
2012-12-05 09:30:00,27.39,27.66,27.38,27.41,79200.0,20.3584,20.5591,20.3509,20.3732,79200.0
2012-12-05 10:00:00,27.41,27.45,27.36,27.36,71900.0,20.3732,20.403,20.3361,20.3361,71900.0
2012-12-05 10:30:00,27.36,27.39,27.29,27.32,51600.0,20.3361,20.3584,20.284,20.3063,51600.0
2012-12-05 11:00:00,27.32,27.45,27.32,27.43,31500.0,20.3063,20.403,20.3063,20.3881,31500.0
2012-12-05 11:30:00,27.44,27.52,27.44,27.51,65900.0,20.3955,20.455,20.3955,20.4476,65900.0
2012-12-05 12:00:00,27.5,27.6,27.5,27.53,75300.0,20.4401,20.5145,20.4401,20.4624,75300.0
2012-12-05 12:30:00,27.54,27.63,27.53,27.58,104900.0,20.4699,20.5368,20.4624,20.4996,104900.0
2012-12-05 13:00:00,27.57,27.59,27.51,27.51,154800.0,20.4922,20.507,20.4476,20.4476,154800.0
2012-12-05 13:30:00,27.5,27.53,27.49,27.51,57600.0,20.4401,20.4624,20.4327,20.4476,57600.0
2012-12-05 14:00:00,27.53,27.58,27.52,27.52,104300.0,20.4624,20.4996,20.455,20.455,104300.0
2012-12-05 14:30:00,27.53,27.56,27.52,27.52,55800.0,20.4624,20.4847,20.455,20.455,55800.0
2012-12-05 15:00:00,27.53,27.58,27.52,27.55,77800.0,20.4624,20.4996,20.455,20.4773,77800.0
2012-12-05 15:30:00,27.55,27.56,27.46,27.5,137100.0,20.4773,20.4847,20.4104,20.4401,137100.0
2012-12-06 09:30:00,27.5,27.54,27.45,27.49,30100.0,20.4401,20.4699,20.403,20.4327,30100.0
2012-12-06 10:00:00,27.49,27.5,27.43,27.47,39000.0,20.4327,20.4401,20.3881,20.4178,39000.0
2012-12-06 10:30:00,27.47,27.59,27.47,27.53,104100.0,20.4178,20.507,20.4178,20.4624,104100.0
2012-12-06 11:00:00,27.54,27.55,27.51,27.55,117800.0,20.4699,20.4773,20.4476,20.4773,117800.0
2012-12-06 11:30:00,27.55,27.59,27.51,27.51,82600.0,20.4773,20.507,20.4476,20.4476,82600.0
2012-12-06 12:00:00,27.51,27.52,27.44,27.44,24300.0,20.4476,20.455,20.3955,20.3955,24300.0
2012-12-06 12:30:00,27.43,27.45,27.42,27.42,29300.0,20.3881,20.403,20.3807,20.3807,29300.0
2012-12-06 13:00:00,27.42,27.48,27.41,27.46,24100.0,20.3807,20.4253,20.3732,20.4104,24100.0
2012-12-06 13:30:00,27.47,27.49,27.46,27.49,24100.0,20.4178,20.4327,20.4104,20.4327,24100.0
2012-12-06 14:00:00,27.49,27.5,27.46,27.49,23400.0,20.4327,20.4401,20.4104,20.4327,23400.0
2012-12-06 14:30:00,27.49,27.51,27.47,27.49,27200.0,20.4327,20.4476,20.4178,20.4327,27200.0
2012-12-06 15:00:00,27.49,27.49,27.45,27.46,56900.0,20.4327,20.4327,20.403,20.4104,56900.0
2012-12-06 15:30:00,27.45,27.5,27.45,27.49,77500.0,20.403,20.4401,20.403,20.4327,77500.0
2012-12-07 09:30:00,27.63,27.63,27.44,27.5,128700.0,20.5368,20.5368,20.3955,20.4401,128700.0
2012-12-07 10:00:00,27.51,27.52,27.43,27.44,48700.0,20.4476,20.455,20.3881,20.3955,48700.0
2012-12-07 10:30:00,27.44,27.45,27.39,27.44,215300.0,20.3955,20.403,20.3584,20.3955,215300.0
2012-12-07 11:00:00,27.44,27.48,27.37,27.46,90100.0,20.3955,20.4253,20.3435,20.4104,90100.0
2012-12-07 11:30:00,27.46,27.48,27.43,27.44,99300.0,20.4104,20.4253,20.3881,20.3955,99300.0
2012-12-07 12:00:00,27.43,27.44,27.41,27.43,35500.0,20.3881,20.3955,20.3732,20.3881,35500.0
2012-12-07 12:30:00,27.43,27.43,27.4,27.41,12000.0,20.3881,20.3881,20.3658,20.3732,12000.0
2012-12-07 13:00:00,27.41,27.45,27.41,27.45,22200.0,20.3732,20.403,20.3732,20.403,22200.0
2012-12-07 13:30:00,27.45,27.45,27.43,27.45,24300.0,20.403,20.403,20.3881,20.403,24300.0
2012-12-07 14:00:00,27.44,27.47,27.44,27.47,23600.0,20.3955,20.4178,20.3955,20.4178,23600.0
2012-12-07 14:30:00,27.47,27.5,27.47,27.47,19600.0,20.4178,20.4401,20.4178,20.4178,19600.0
2012-12-07 15:00:00,27.47,27.48,27.44,27.46,24100.0,20.4178,20.4253,20.3955,20.4104,24100.0
2012-12-07 15:30:00,27.46,27.5,27.46,27.48,204000.0,20.4104,20.4401,20.4104,20.4253,204000.0
2012-12-10 09:30:00,27.48,27.53,27.4,27.41,46900.0,20.4253,20.4624,20.3658,20.3732,46900.0
2012-12-10 10:00:00,27.42,27.55,27.42,27.49,80200.0,20.3807,20.4773,20.3807,20.4327,80200.0
2012-12-10 10:30:00,27.49,27.57,27.49,27.57,12200.0,20.4327,20.4922,20.4327,20.4922,12200.0
2012-12-10 11:00:00,27.57,27.6,27.54,27.54,30600.0,20.4922,20.5145,20.4699,20.4699,30600.0
2012-12-10 11:30:00,27.54,27.64,27.54,27.61,56800.0,20.4699,20.5442,20.4699,20.5219,56800.0
2012-12-10 12:00:00,27.62,27.66,27.62,27.66,58000.0,20.5293,20.5591,20.5293,20.5591,58000.0
2012-12-10 12:30:00,27.66,27.69,27.66,27.68,28000.0,20.5591,20.5814,20.5591,20.5739,28000.0
2012-12-10 13:00:00,27.67,27.68,27.66,27.66,7500.0,20.5665,20.5739,20.5591,20.5591,7500.0
2012-12-10 13:30:00,27.65,27.66,27.58,27.59,26200.0,20.5516,20.5591,20.4996,20.507,26200.0
2012-12-10 14:00:00,27.59,27.6,27.55,27.56,13900.0,20.507,20.5145,20.4773,20.4847,13900.0
2012-12-10 14:30:00,27.55,27.55,27.51,27.55,37200.0,20.4773,20.4773,20.4476,20.4773,37200.0
2012-12-10 15:00:00,27.54,27.57,27.52,27.57,181100.0,20.4699,20.4922,20.455,20.4922,181100.0
2012-12-10 15:30:00,27.58,27.6,27.55,27.55,109900.0,20.4996,20.5145,20.4773,20.4773,109900.0
2012-12-11 09:30:00,27.7,27.84,27.63,27.7,121400.0,20.5888,20.6928,20.5368,20.5888,121400.0
2012-12-11 10:00:00,27.72,27.74,27.69,27.72,186200.0,20.6037,20.6185,20.5814,20.6037,186200.0
2012-12-11 10:30:00,27.72,27.77,27.71,27.76,96600.0,20.6037,20.6408,20.5962,20.6334,96600.0
2012-12-11 11:00:00,27.76,27.82,27.74,27.82,171000.0,20.6334,20.678,20.6185,20.678,171000.0
2012-12-11 11:30:00,27.82,27.82,27.78,27.8,151700.0,20.678,20.678,20.6482,20.6631,151700.0
2012-12-11 12:00:00,27.8,27.81,27.74,27.8,112500.0,20.6631,20.6705,20.6185,20.6631,112500.0
2012-12-11 12:30:00,27.79,27.8,27.77,27.79,136200.0,20.6557,20.6631,20.6408,20.6557,136200.0
2012-12-11 13:00:00,27.78,27.79,27.74,27.76,102600.0,20.6482,20.6557,20.6185,20.6334,102600.0
2012-12-11 13:30:00,27.75,27.77,27.74,27.74,96600.0,20.6259,20.6408,20.6185,20.6185,96600.0
2012-12-11 14:00:00,27.74,27.78,27.74,27.78,104500.0,20.6185,20.6482,20.6185,20.6482,104500.0
2012-12-11 14:30:00,27.78,27.78,27.71,27.71,129100.0,20.6482,20.6482,20.5962,20.5962,129100.0
2012-12-11 15:00:00,27.72,27.73,27.67,27.72,188300.0,20.6037,20.6111,20.5665,20.6037,188300.0
2012-12-11 15:30:00,27.73,27.79,27.72,27.79,159200.0,20.6111,20.6557,20.6037,20.6557,159200.0
2012-12-12 09:30:00,27.82,27.93,27.79,27.91,55100.0,20.678,20.7597,20.6557,20.7449,55100.0
2012-12-12 10:00:00,27.91,27.92,27.86,27.91,79700.0,20.7449,20.7523,20.7077,20.7449,79700.0
2012-12-12 10:30:00,27.91,27.92,27.87,27.9,53000.0,20.7449,20.7523,20.7151,20.7374,53000.0
2012-12-12 11:00:00,27.9,27.96,27.9,27.95,59700.0,20.7374,20.782,20.7374,20.7746,59700.0
2012-12-12 11:30:00,27.95,27.95,27.9,27.9,19100.0,20.7746,20.7746,20.7374,20.7374,19100.0
2012-12-12 12:00:00,27.91,27.91,27.89,27.91,23000.0,20.7449,20.7449,20.73,20.7449,23000.0
2012-12-12 12:30:00,27.9,28.01,27.86,28.0,75300.0,20.7374,20.8192,20.7077,20.8118,75300.0
2012-12-12 13:00:00,27.99,28.03,27.97,28.0,252500.0,20.8043,20.8341,20.7895,20.8118,252500.0
2012-12-12 13:30:00,28.0,28.01,27.96,27.97,179600.0,20.8118,20.8192,20.782,20.7895,179600.0
2012-12-12 14:00:00,27.96,28.01,27.93,27.94,396400.0,20.782,20.8192,20.7597,20.7672,396400.0
2012-12-12 14:30:00,27.93,27.98,27.92,27.92,153700.0,20.7597,20.7969,20.7523,20.7523,153700.0
2012-12-12 15:00:00,27.92,27.92,27.76,27.78,182900.0,20.7523,20.7523,20.6334,20.6482,182900.0
2012-12-12 15:30:00,27.78,27.79,27.73,27.78,168400.0,20.6482,20.6557,20.6111,20.6482,168400.0
2012-12-13 09:30:00,27.78,27.83,27.73,27.79,43100.0,20.6482,20.6854,20.6111,20.6557,43100.0
2012-12-13 10:00:00,27.78,27.81,27.77,27.77,39400.0,20.6482,20.6705,20.6408,20.6408,39400.0
2012-12-13 10:30:00,27.77,27.78,27.7,27.71,56100.0,20.6408,20.6482,20.5888,20.5962,56100.0
2012-12-13 11:00:00,27.7,27.71,27.65,27.68,150000.0,20.5888,20.5962,20.5516,20.5739,150000.0
2012-12-13 11:30:00,27.68,27.73,27.67,27.72,92900.0,20.5739,20.6111,20.5665,20.6037,92900.0
2012-12-13 12:00:00,27.72,27.72,27.64,27.64,58100.0,20.6037,20.6037,20.5442,20.5442,58100.0
2012-12-13 12:30:00,27.64,27.65,27.6,27.63,79100.0,20.5442,20.5516,20.5145,20.5368,79100.0
2012-12-13 13:00:00,27.64,27.66,27.6,27.62,68500.0,20.5442,20.5591,20.5145,20.5293,68500.0
2012-12-13 13:30:00,27.61,27.62,27.55,27.57,94100.0,20.5219,20.5293,20.4773,20.4922,94100.0
2012-12-13 14:00:00,27.57,27.58,27.51,27.53,61300.0,20.4922,20.4996,20.4476,20.4624,61300.0
2012-12-13 14:30:00,27.52,27.54,27.51,27.51,120200.0,20.455,20.4699,20.4476,20.4476,120200.0
2012-12-13 15:00:00,27.51,27.52,27.49,27.52,102800.0,20.4476,20.455,20.4327,20.455,102800.0
2012-12-13 15:30:00,27.52,27.66,27.52,27.56,237600.0,20.455,20.5591,20.455,20.4847,237600.0
2012-12-14 09:30:00,27.48,27.57,27.45,27.46,102200.0,20.4253,20.4922,20.403,20.4104,102200.0
2012-12-14 10:00:00,27.46,27.49,27.42,27.44,159800.0,20.4104,20.4327,20.3807,20.3955,159800.0
2012-12-14 10:30:00,27.44,27.54,27.43,27.5,243500.0,20.3955,20.4699,20.3881,20.4401,243500.0
2012-12-14 11:00:00,27.5,27.5,27.46,27.47,79000.0,20.4401,20.4401,20.4104,20.4178,79000.0
2012-12-14 11:30:00,27.47,27.48,27.45,27.47,82800.0,20.4178,20.4253,20.403,20.4178,82800.0
2012-12-14 12:00:00,27.47,27.52,27.47,27.49,175000.0,20.4178,20.455,20.4178,20.4327,175000.0
2012-12-14 12:30:00,27.49,27.5,27.48,27.5,58100.0,20.4327,20.4401,20.4253,20.4401,58100.0
2012-12-14 13:00:00,27.49,27.5,27.45,27.46,155000.0,20.4327,20.4401,20.403,20.4104,155000.0
2012-12-14 13:30:00,27.45,27.49,27.45,27.47,101300.0,20.403,20.4327,20.403,20.4178,101300.0
2012-12-14 14:00:00,27.47,27.47,27.42,27.42,33300.0,20.4178,20.4178,20.3807,20.3807,33300.0
2012-12-14 14:30:00,27.43,27.43,27.39,27.39,73000.0,20.3881,20.3881,20.3584,20.3584,73000.0
2012-12-14 15:00:00,27.4,27.42,27.37,27.4,76600.0,20.3658,20.3807,20.3435,20.3658,76600.0
2012-12-14 15:30:00,27.4,27.44,27.38,27.4,164800.0,20.3658,20.3955,20.3509,20.3658,164800.0
2012-12-17 09:30:00,27.55,27.82,27.48,27.76,368900.0,20.4773,20.678,20.4253,20.6334,368900.0
2012-12-17 10:00:00,27.77,27.88,27.77,27.79,328300.0,20.6408,20.7226,20.6408,20.6557,328300.0
2012-12-17 10:30:00,27.79,27.85,27.78,27.82,82300.0,20.6557,20.7003,20.6482,20.678,82300.0
2012-12-17 11:00:00,27.82,27.95,27.82,27.92,196500.0,20.678,20.7746,20.678,20.7523,196500.0
2012-12-17 11:30:00,27.9,27.96,27.9,27.91,84100.0,20.7374,20.782,20.7374,20.7449,84100.0
2012-12-17 12:00:00,27.92,27.98,27.92,27.97,108200.0,20.7523,20.7969,20.7523,20.7895,108200.0
2012-12-17 12:30:00,27.97,27.97,27.93,27.93,28200.0,20.7895,20.7895,20.7597,20.7597,28200.0
2012-12-17 13:00:00,27.93,27.96,27.9,27.91,48200.0,20.7597,20.782,20.7374,20.7449,48200.0
2012-12-17 13:30:00,27.92,27.92,27.88,27.89,77400.0,20.7523,20.7523,20.7226,20.73,77400.0
2012-12-17 14:00:00,27.89,27.95,27.89,27.9,96700.0,20.73,20.7746,20.73,20.7374,96700.0
2012-12-17 14:30:00,27.9,27.92,27.89,27.92,194400.0,20.7374,20.7523,20.73,20.7523,194400.0
2012-12-17 15:00:00,27.92,27.94,27.91,27.91,94700.0,20.7523,20.7672,20.7449,20.7449,94700.0
2012-12-17 15:30:00,27.91,28.01,27.89,28.0,399100.0,20.7449,20.8192,20.73,20.8118,399100.0
2012-12-18 09:30:00,28.11,28.26,28.04,28.11,173700.0,20.8935,21.005,20.8415,20.8935,173700.0
2012-12-18 10:00:00,28.12,28.22,28.12,28.21,245800.0,20.901,20.9753,20.901,20.9679,245800.0
2012-12-18 10:30:00,28.22,28.28,28.2,28.26,93600.0,20.9753,21.0199,20.9604,21.005,93600.0
2012-12-18 11:00:00,28.26,28.3,28.22,28.26,88000.0,21.005,21.0348,20.9753,21.005,88000.0
2012-12-18 11:30:00,28.27,28.28,28.22,28.23,47800.0,21.0125,21.0199,20.9753,20.9827,47800.0
2012-12-18 12:00:00,28.22,28.23,28.17,28.22,38200.0,20.9753,20.9827,20.9381,20.9753,38200.0
2012-12-18 12:30:00,28.22,28.32,28.22,28.3,68300.0,20.9753,21.0496,20.9753,21.0348,68300.0
2012-12-18 13:00:00,28.3,28.33,28.28,28.3,73700.0,21.0348,21.0571,21.0199,21.0348,73700.0
2012-12-18 13:30:00,28.3,28.35,28.29,28.32,36000.0,21.0348,21.0719,21.0273,21.0496,36000.0
2012-12-18 14:00:00,28.32,28.36,28.3,28.3,130900.0,21.0496,21.0793,21.0348,21.0348,130900.0
2012-12-18 14:30:00,28.29,28.37,28.27,28.35,215100.0,21.0273,21.0868,21.0125,21.0719,215100.0
2012-12-18 15:00:00,28.34,28.38,28.33,28.34,21500.0,21.0645,21.0942,21.0571,21.0645,21500.0
2012-12-18 15:30:00,28.33,28.47,28.33,28.47,328300.0,21.0571,21.1611,21.0571,21.1611,328300.0
2012-12-19 09:30:00,28.5,28.55,28.3,28.47,119000.0,21.1834,21.2206,21.0348,21.1611,119000.0
2012-12-19 10:00:00,28.46,28.46,28.38,28.41,138000.0,21.1537,21.1537,21.0942,21.1165,138000.0
2012-12-19 10:30:00,28.41,28.49,28.41,28.48,107600.0,21.1165,21.176,21.1165,21.1685,107600.0
2012-12-19 11:00:00,28.48,28.56,28.48,28.56,174900.0,21.1685,21.228,21.1685,21.228,174900.0
2012-12-19 11:30:00,28.56,28.65,28.56,28.63,278600.0,21.228,21.2949,21.228,21.28,278600.0
2012-12-19 12:00:00,28.63,28.63,28.54,28.58,356200.0,21.28,21.28,21.2131,21.2429,356200.0
2012-12-19 12:30:00,28.57,28.64,28.56,28.61,23000.0,21.2354,21.2875,21.228,21.2652,23000.0
2012-12-19 13:00:00,28.62,28.63,28.6,28.63,71300.0,21.2726,21.28,21.2577,21.28,71300.0
2012-12-19 13:30:00,28.62,28.63,28.57,28.59,43400.0,21.2726,21.28,21.2354,21.2503,43400.0
2012-12-19 14:00:00,28.59,28.59,28.52,28.55,65700.0,21.2503,21.2503,21.1983,21.2206,65700.0
2012-12-19 14:30:00,28.54,28.55,28.46,28.49,39300.0,21.2131,21.2206,21.1537,21.176,39300.0
2012-12-19 15:00:00,28.49,28.51,28.45,28.51,36500.0,21.176,21.1908,21.1462,21.1908,36500.0
2012-12-19 15:30:00,28.51,28.54,28.46,28.49,175000.0,21.1908,21.2131,21.1537,21.176,175000.0
2012-12-20 09:30:00,28.51,28.63,28.45,28.54,74600.0,21.1908,21.28,21.1462,21.2131,74600.0
2012-12-20 10:00:00,28.55,28.7,28.55,28.64,202000.0,21.2206,21.3321,21.2206,21.2875,202000.0
2012-12-20 10:30:00,28.63,28.68,28.62,28.67,143700.0,21.28,21.3172,21.2726,21.3098,143700.0
2012-12-20 11:00:00,28.67,28.67,28.54,28.56,148600.0,21.3098,21.3098,21.2131,21.228,148600.0
2012-12-20 11:30:00,28.55,28.57,28.48,28.5,289000.0,21.2206,21.2354,21.1685,21.1834,289000.0
2012-12-20 12:00:00,28.5,28.51,28.44,28.44,788700.0,21.1834,21.1908,21.1388,21.1388,788700.0
2012-12-20 12:30:00,28.44,28.47,28.44,28.46,55700.0,21.1388,21.1611,21.1388,21.1537,55700.0
2012-12-20 13:00:00,28.47,28.49,28.42,28.48,282000.0,21.1611,21.176,21.1239,21.1685,282000.0
2012-12-20 13:30:00,28.49,28.57,28.48,28.56,104800.0,21.176,21.2354,21.1685,21.228,104800.0
2012-12-20 14:00:00,28.56,28.56,28.53,28.54,145200.0,21.228,21.228,21.2057,21.2131,145200.0
2012-12-20 14:30:00,28.55,28.59,28.55,28.58,30500.0,21.2206,21.2503,21.2206,21.2429,30500.0
2012-12-20 15:00:00,28.58,28.61,28.57,28.61,80800.0,21.2429,21.2652,21.2354,21.2652,80800.0
2012-12-20 15:30:00,28.61,28.67,28.59,28.67,131400.0,21.2652,21.3098,21.2503,21.3098,131400.0
2012-12-21 09:30:00,27.91,28.21,27.91,28.17,136500.0,20.9133,21.1381,20.9133,21.1081,136500.0
2012-12-21 10:00:00,28.17,28.3,28.12,28.25,87300.0,21.1081,21.2055,21.0706,21.168,87300.0
2012-12-21 10:30:00,28.25,28.26,28.2,28.2,40600.0,21.168,21.1755,21.1306,21.1306,40600.0
2012-12-21 11:00:00,28.21,28.21,28.14,28.16,32200.0,21.1381,21.1381,21.0856,21.1006,32200.0
2012-12-21 11:30:00,28.15,28.15,28.07,28.12,162500.0,21.0931,21.0931,21.0332,21.0706,162500.0
2012-12-21 12:00:00,28.13,28.16,28.12,28.14,20200.0,21.0781,21.1006,21.0706,21.0856,20200.0
2012-12-21 12:30:00,28.15,28.18,28.12,28.18,48200.0,21.0931,21.1156,21.0706,21.1156,48200.0
2012-12-21 13:00:00,28.18,28.18,28.12,28.14,34700.0,21.1156,21.1156,21.0706,21.0856,34700.0
2012-12-21 13:30:00,28.13,28.18,28.12,28.14,91700.0,21.0781,21.1156,21.0706,21.0856,91700.0
2012-12-21 14:00:00,28.16,28.19,28.11,28.11,40600.0,21.1006,21.1231,21.0631,21.0631,40600.0
2012-12-21 14:30:00,28.11,28.13,28.08,28.12,52100.0,21.0631,21.0781,21.0406,21.0706,52100.0
2012-12-21 15:00:00,28.12,28.18,28.09,28.17,61200.0,21.0706,21.1156,21.0481,21.1081,61200.0
2012-12-21 15:30:00,28.17,28.23,28.13,28.19,265300.0,21.1081,21.153,21.0781,21.1231,265300.0
2012-12-24 09:30:00,28.09,28.2,28.05,28.14,48400.0,21.0481,21.1306,21.0182,21.0856,48400.0
2012-12-24 10:00:00,28.14,28.17,28.12,28.16,48300.0,21.0856,21.1081,21.0706,21.1006,48300.0
2012-12-24 10:30:00,28.16,28.19,28.13,28.13,30700.0,21.1006,21.1231,21.0781,21.0781,30700.0
2012-12-24 11:00:00,28.12,28.13,28.08,28.08,30100.0,21.0706,21.0781,21.0406,21.0406,30100.0
2012-12-24 11:30:00,28.09,28.1,28.04,28.05,29500.0,21.0481,21.0556,21.0107,21.0182,29500.0
2012-12-24 12:00:00,28.05,28.05,27.97,27.98,43800.0,21.0182,21.0182,20.9582,20.9657,43800.0
2012-12-24 12:30:00,27.99,28.06,27.98,28.05,72200.0,20.9732,21.0257,20.9657,21.0182,72200.0
2012-12-26 09:30:00,28.08,28.18,28.02,28.07,21300.0,21.0406,21.1156,20.9957,21.0332,21300.0
2012-12-26 10:00:00,28.06,28.1,28.05,28.07,21000.0,21.0257,21.0556,21.0182,21.0332,21000.0
2012-12-26 10:30:00,28.07,28.08,27.95,27.95,8700.0,21.0332,21.0406,20.9432,20.9432,8700.0
2012-12-26 11:00:00,27.94,27.97,27.89,27.9,38600.0,20.9357,20.9582,20.8983,20.9058,38600.0
2012-12-26 11:30:00,27.89,28.01,27.87,28.01,104200.0,20.8983,20.9882,20.8833,20.9882,104200.0
2012-12-26 12:00:00,28.02,28.03,28.0,28.0,24400.0,20.9957,21.0032,20.9807,20.9807,24400.0
2012-12-26 12:30:00,27.98,28.05,27.97,28.03,35600.0,20.9657,21.0182,20.9582,21.0032,35600.0
2012-12-26 13:00:00,28.02,28.02,27.97,27.97,17100.0,20.9957,20.9957,20.9582,20.9582,17100.0
2012-12-26 13:30:00,27.98,27.99,27.96,27.97,16000.0,20.9657,20.9732,20.9507,20.9582,16000.0
2012-12-26 14:00:00,27.97,28.0,27.97,27.99,23600.0,20.9582,20.9807,20.9582,20.9732,23600.0
2012-12-26 14:30:00,27.98,28.08,27.98,28.07,30800.0,20.9657,21.0406,20.9657,21.0332,30800.0
2012-12-26 15:00:00,28.06,28.07,28.0,28.03,49000.0,21.0257,21.0332,20.9807,21.0032,49000.0
2012-12-26 15:30:00,28.03,28.03,27.96,27.97,50600.0,21.0032,21.0032,20.9507,20.9582,50600.0
2012-12-27 09:30:00,28.0,28.06,27.96,27.97,32900.0,20.9807,21.0257,20.9507,20.9582,32900.0
2012-12-27 10:00:00,27.95,27.95,27.69,27.73,168300.0,20.9432,20.9432,20.7484,20.7784,168300.0
2012-12-27 10:30:00,27.73,27.74,27.58,27.6,322500.0,20.7784,20.7859,20.666,20.681,322500.0
2012-12-27 11:00:00,27.6,27.62,27.53,27.62,106400.0,20.681,20.696,20.6285,20.696,106400.0
2012-12-27 11:30:00,27.6,27.66,27.6,27.61,88700.0,20.681,20.7259,20.681,20.6885,88700.0
2012-12-27 12:00:00,27.63,27.63,27.54,27.54,176600.0,20.7035,20.7035,20.636,20.636,176600.0
2012-12-27 12:30:00,27.54,27.54,27.47,27.5,196500.0,20.636,20.636,20.5836,20.606,196500.0
2012-12-27 13:00:00,27.5,27.53,27.45,27.45,371800.0,20.606,20.6285,20.5686,20.5686,371800.0
2012-12-27 13:30:00,27.46,27.49,27.46,27.49,20700.0,20.5761,20.5986,20.5761,20.5986,20700.0
2012-12-27 14:00:00,27.49,27.51,27.47,27.48,133900.0,20.5986,20.6135,20.5836,20.5911,133900.0
2012-12-27 14:30:00,27.49,27.68,27.47,27.67,237900.0,20.5986,20.7409,20.5836,20.7334,237900.0
2012-12-27 15:00:00,27.67,27.8,27.65,27.76,259300.0,20.7334,20.8308,20.7184,20.8009,259300.0
2012-12-27 15:30:00,27.76,27.89,27.76,27.84,197100.0,20.8009,20.8983,20.8009,20.8608,197100.0
2012-12-28 09:30:00,27.65,27.69,27.61,27.65,30100.0,20.7184,20.7484,20.6885,20.7184,30100.0
2012-12-28 10:00:00,27.65,27.72,27.59,27.68,29200.0,20.7184,20.7709,20.6735,20.7409,29200.0
2012-12-28 10:30:00,27.7,27.92,27.7,27.84,81700.0,20.7559,20.9208,20.7559,20.8608,81700.0
2012-12-28 11:00:00,27.84,27.87,27.82,27.82,6200.0,20.8608,20.8833,20.8458,20.8458,6200.0
2012-12-28 11:30:00,27.83,27.86,27.8,27.85,10300.0,20.8533,20.8758,20.8308,20.8683,10300.0
2012-12-28 12:00:00,27.87,27.9,27.83,27.85,547800.0,20.8833,20.9058,20.8533,20.8683,547800.0
2012-12-28 12:30:00,27.84,27.87,27.82,27.84,26400.0,20.8608,20.8833,20.8458,20.8608,26400.0
2012-12-28 13:00:00,27.84,27.88,27.84,27.86,59900.0,20.8608,20.8908,20.8608,20.8758,59900.0
2012-12-28 13:30:00,27.86,27.88,27.83,27.85,45500.0,20.8758,20.8908,20.8533,20.8683,45500.0
2012-12-28 14:00:00,27.85,27.86,27.83,27.83,65300.0,20.8683,20.8758,20.8533,20.8533,65300.0
2012-12-28 14:30:00,27.83,27.84,27.79,27.82,86300.0,20.8533,20.8608,20.8233,20.8458,86300.0
2012-12-28 15:00:00,27.81,27.85,27.8,27.83,87900.0,20.8383,20.8683,20.8308,20.8533,87900.0
2012-12-28 15:30:00,27.83,27.87,27.68,27.71,180900.0,20.8533,20.8833,20.7409,20.7634,180900.0
2012-12-31 09:30:00,27.66,27.69,27.58,27.66,137000.0,20.7259,20.7484,20.666,20.7259,137000.0
2012-12-31 10:00:00,27.67,27.82,27.65,27.79,212600.0,20.7334,20.8458,20.7184,20.8233,212600.0
2012-12-31 10:30:00,27.77,27.81,27.69,27.74,31300.0,20.8084,20.8383,20.7484,20.7859,31300.0
2012-12-31 11:00:00,27.74,27.89,27.74,27.79,123500.0,20.7859,20.8983,20.7859,20.8233,123500.0
2012-12-31 11:30:00,27.78,27.8,27.77,27.8,31500.0,20.8159,20.8308,20.8084,20.8308,31500.0
2012-12-31 12:00:00,27.79,27.83,27.79,27.8,36100.0,20.8233,20.8533,20.8233,20.8308,36100.0
2012-12-31 12:30:00,27.8,27.91,27.76,27.79,61700.0,20.8308,20.9133,20.8009,20.8233,61700.0
2012-12-31 13:00:00,27.8,27.87,27.72,27.81,80300.0,20.8308,20.8833,20.7709,20.8383,80300.0
2012-12-31 13:30:00,27.8,27.88,27.7,27.78,132200.0,20.8308,20.8908,20.7559,20.8159,132200.0
2012-12-31 14:00:00,27.76,27.83,27.74,27.81,50800.0,20.8009,20.8533,20.7859,20.8383,50800.0
2012-12-31 14:30:00,27.81,27.89,27.77,27.87,152700.0,20.8383,20.8983,20.8084,20.8833,152700.0
2012-12-31 15:00:00,27.87,27.9,27.74,27.75,210000.0,20.8833,20.9058,20.7859,20.7934,210000.0
2012-12-31 15:30:00,27.75,27.98,27.74,27.98,310200.0,20.7934,20.9657,20.7859,20.9657,310200.0
2013-01-02 09:30:00,28.69,28.69,28.51,28.63,470200.0,21.4977,21.4977,21.3629,21.4528,470200.0
2013-01-02 10:00:00,28.63,28.67,28.61,28.63,309800.0,21.4528,21.4827,21.4378,21.4528,309800.0
2013-01-02 10:30:00,28.62,28.62,28.58,28.6,57100.0,21.4453,21.4453,21.4153,21.4303,57100.0
2013-01-02 11:00:00,28.62,28.65,28.6,28.64,89200.0,21.4453,21.4678,21.4303,21.4603,89200.0
2013-01-02 11:30:00,28.64,28.64,28.6,28.6,37800.0,21.4603,21.4603,21.4303,21.4303,37800.0
2013-01-02 12:00:00,28.6,28.67,28.6,28.64,72500.0,21.4303,21.4827,21.4303,21.4603,72500.0
2013-01-02 12:30:00,28.64,28.66,28.62,28.65,82500.0,21.4603,21.4752,21.4453,21.4678,82500.0
2013-01-02 13:00:00,28.65,28.74,28.65,28.72,203700.0,21.4678,21.5352,21.4678,21.5202,203700.0
2013-01-02 13:30:00,28.71,28.75,28.71,28.74,78800.0,21.5127,21.5427,21.5127,21.5352,78800.0
2013-01-02 14:00:00,28.73,28.77,28.71,28.75,227000.0,21.5277,21.5577,21.5127,21.5427,227000.0
2013-01-02 14:30:00,28.75,28.75,28.7,28.73,134600.0,21.5427,21.5427,21.5052,21.5277,134600.0
2013-01-02 15:00:00,28.74,28.88,28.74,28.87,264800.0,21.5352,21.6401,21.5352,21.6326,264800.0
2013-01-02 15:30:00,28.87,29.04,28.86,29.04,672300.0,21.6326,21.76,21.6251,21.76,672300.0
2013-01-03 09:30:00,29.0,29.0,28.91,28.94,125000.0,21.73,21.73,21.6626,21.6851,125000.0
2013-01-03 10:00:00,28.93,28.95,28.9,28.91,83500.0,21.6776,21.6925,21.6551,21.6626,83500.0
2013-01-03 10:30:00,28.9,28.93,28.9,28.92,92500.0,21.6551,21.6776,21.6551,21.6701,92500.0
2013-01-03 11:00:00,28.92,29.0,28.91,29.0,322200.0,21.6701,21.73,21.6626,21.73,322200.0
2013-01-03 11:30:00,28.99,29.03,28.99,29.0,344200.0,21.7225,21.7525,21.7225,21.73,344200.0
2013-01-03 12:00:00,29.0,29.04,29.0,29.02,76800.0,21.73,21.76,21.73,21.745,76800.0
2013-01-03 12:30:00,29.02,29.03,28.99,29.01,134900.0,21.745,21.7525,21.7225,21.7375,134900.0
2013-01-03 13:00:00,29.02,29.03,28.98,29.01,95600.0,21.745,21.7525,21.715,21.7375,95600.0
2013-01-03 13:30:00,29.01,29.03,29.0,29.03,55700.0,21.7375,21.7525,21.73,21.7525,55700.0
2013-01-03 14:00:00,29.03,29.03,28.92,28.99,391800.0,21.7525,21.7525,21.6701,21.7225,391800.0
2013-01-03 14:30:00,29.0,29.05,28.96,29.02,230400.0,21.73,21.7675,21.7,21.745,230400.0
2013-01-03 15:00:00,29.02,29.12,29.01,29.12,515200.0,21.745,21.8199,21.7375,21.8199,515200.0
2013-01-03 15:30:00,29.11,29.2,29.07,29.15,1201400.0,21.8124,21.8799,21.7825,21.8424,1201400.0
2013-01-04 09:30:00,29.18,29.3,29.13,29.29,42800.0,21.8649,21.9548,21.8274,21.9473,42800.0
2013-01-04 10:00:00,29.3,29.35,29.22,29.33,75700.0,21.9548,21.9923,21.8949,21.9773,75700.0
2013-01-04 10:30:00,29.33,29.34,29.23,29.27,242300.0,21.9773,21.9848,21.9024,21.9323,242300.0
2013-01-04 11:00:00,29.27,29.37,29.27,29.36,44100.0,21.9323,22.0073,21.9323,21.9998,44100.0
2013-01-04 11:30:00,29.36,29.39,29.35,29.37,206300.0,21.9998,22.0222,21.9923,22.0073,206300.0
2013-01-04 12:00:00,29.37,29.42,29.36,29.42,227000.0,22.0073,22.0447,21.9998,22.0447,227000.0
2013-01-04 12:30:00,29.42,29.43,29.39,29.4,99900.0,22.0447,22.0522,22.0222,22.0297,99900.0
2013-01-04 13:00:00,29.39,29.41,29.37,29.41,23800.0,22.0222,22.0372,22.0073,22.0372,23800.0
2013-01-04 13:30:00,29.41,29.45,29.41,29.43,56900.0,22.0372,22.0672,22.0372,22.0522,56900.0
2013-01-04 14:00:00,29.44,29.48,29.43,29.48,128200.0,22.0597,22.0897,22.0522,22.0897,128200.0
2013-01-04 14:30:00,29.47,29.5,29.46,29.48,97500.0,22.0822,22.1047,22.0747,22.0897,97500.0
2013-01-04 15:00:00,29.48,29.52,29.47,29.51,116400.0,22.0897,22.1197,22.0822,22.1122,116400.0
2013-01-04 15:30:00,29.51,29.54,29.49,29.51,263400.0,22.1122,22.1346,22.0972,22.1122,263400.0
2013-01-07 09:30:00,29.48,29.49,29.27,29.28,195300.0,22.0897,22.0972,21.9323,21.9398,195300.0
2013-01-07 10:00:00,29.29,29.3,29.21,29.24,145100.0,21.9473,21.9548,21.8874,21.9098,145100.0
2013-01-07 10:30:00,29.24,29.29,29.24,29.26,120700.0,21.9098,21.9473,21.9098,21.9248,120700.0
2013-01-07 11:00:00,29.26,29.29,29.25,29.28,101900.0,21.9248,21.9473,21.9173,21.9398,101900.0
2013-01-07 11:30:00,29.29,29.29,29.21,29.21,67200.0,21.9473,21.9473,21.8874,21.8874,67200.0
2013-01-07 12:00:00,29.21,29.22,29.18,29.22,96500.0,21.8874,21.8949,21.8649,21.8949,96500.0
2013-01-07 12:30:00,29.22,29.27,29.21,29.26,38700.0,21.8949,21.9323,21.8874,21.9248,38700.0
2013-01-07 13:00:00,29.27,29.28,29.26,29.26,18000.0,21.9323,21.9398,21.9248,21.9248,18000.0
2013-01-07 13:30:00,29.26,29.27,29.21,29.24,30600.0,21.9248,21.9323,21.8874,21.9098,30600.0
2013-01-07 14:00:00,29.25,29.29,29.25,29.29,30300.0,21.9173,21.9473,21.9173,21.9473,30300.0
2013-01-07 14:30:00,29.28,29.31,29.28,29.31,59400.0,21.9398,21.9623,21.9398,21.9623,59400.0
2013-01-07 15:00:00,29.3,29.35,29.29,29.32,58300.0,21.9548,21.9923,21.9473,21.9698,58300.0
2013-01-07 15:30:00,29.32,29.34,29.3,29.31,214200.0,21.9698,21.9848,21.9548,21.9623,214200.0
2013-01-08 09:30:00,29.27,29.38,29.23,29.25,118200.0,21.9323,22.0148,21.9024,21.9173,118200.0
2013-01-08 10:00:00,29.25,29.25,29.05,29.09,117400.0,21.9173,21.9173,21.7675,21.7975,117400.0
2013-01-08 10:30:00,29.09,29.1,29.07,29.09,59700.0,21.7975,21.8049,21.7825,21.7975,59700.0
2013-01-08 11:00:00,29.08,29.12,29.08,29.09,21800.0,21.79,21.8199,21.79,21.7975,21800.0
2013-01-08 11:30:00,29.09,29.15,29.08,29.14,78800.0,21.7975,21.8424,21.79,21.8349,78800.0
2013-01-08 12:00:00,29.15,29.16,29.12,29.12,27500.0,21.8424,21.8499,21.8199,21.8199,27500.0
2013-01-08 12:30:00,29.12,29.13,29.1,29.12,19500.0,21.8199,21.8274,21.8049,21.8199,19500.0
2013-01-08 13:00:00,29.12,29.15,29.11,29.14,89000.0,21.8199,21.8424,21.8124,21.8349,89000.0
2013-01-08 13:30:00,29.14,29.17,29.14,29.16,33800.0,21.8349,21.8574,21.8349,21.8499,33800.0
2013-01-08 14:00:00,29.16,29.17,29.15,29.15,27300.0,21.8499,21.8574,21.8424,21.8424,27300.0
2013-01-08 14:30:00,29.16,29.17,29.12,29.15,22700.0,21.8499,21.8574,21.8199,21.8424,22700.0
2013-01-08 15:00:00,29.15,29.22,29.15,29.2,39100.0,21.8424,21.8949,21.8424,21.8799,39100.0
2013-01-08 15:30:00,29.2,29.21,29.14,29.2,70000.0,21.8799,21.8874,21.8349,21.8799,70000.0
2013-01-09 09:30:00,29.24,29.35,29.2,29.32,317200.0,21.9098,21.9923,21.8799,21.9698,317200.0
2013-01-09 10:00:00,29.32,29.37,29.28,29.3,200700.0,21.9698,22.0073,21.9398,21.9548,200700.0
2013-01-09 10:30:00,29.3,29.3,29.2,29.2,154700.0,21.9548,21.9548,21.8799,21.8799,154700.0
2013-01-09 11:00:00,29.21,29.24,29.19,29.24,56000.0,21.8874,21.9098,21.8724,21.9098,56000.0
2013-01-09 11:30:00,29.25,29.26,29.21,29.21,53300.0,21.9173,21.9248,21.8874,21.8874,53300.0
2013-01-09 12:00:00,29.22,29.24,29.21,29.21,47700.0,21.8949,21.9098,21.8874,21.8874,47700.0
2013-01-09 12:30:00,29.21,29.22,29.13,29.17,185000.0,21.8874,21.8949,21.8274,21.8574,185000.0
2013-01-09 13:00:00,29.17,29.19,29.16,29.18,58900.0,21.8574,21.8724,21.8499,21.8649,58900.0
2013-01-09 13:30:00,29.18,29.19,29.14,29.14,46100.0,21.8649,21.8724,21.8349,21.8349,46100.0
2013-01-09 14:00:00,29.15,29.17,29.11,29.12,70200.0,21.8424,21.8574,21.8124,21.8199,70200.0
2013-01-09 14:30:00,29.12,29.12,29.02,29.02,44900.0,21.8199,21.8199,21.745,21.745,44900.0
2013-01-09 15:00:00,29.02,29.08,29.01,29.07,96100.0,21.745,21.79,21.7375,21.7825,96100.0
2013-01-09 15:30:00,29.06,29.09,29.02,29.08,203800.0,21.775,21.7975,21.745,21.79,203800.0
2013-01-10 09:30:00,29.34,29.34,29.08,29.22,298300.0,21.9848,21.9848,21.79,21.8949,298300.0
2013-01-10 10:00:00,29.23,29.29,29.18,29.28,596700.0,21.9024,21.9473,21.8649,21.9398,596700.0
2013-01-10 10:30:00,29.28,29.28,29.19,29.21,235100.0,21.9398,21.9398,21.8724,21.8874,235100.0
2013-01-10 11:00:00,29.2,29.22,29.17,29.2,94600.0,21.8799,21.8949,21.8574,21.8799,94600.0
2013-01-10 11:30:00,29.2,29.21,29.17,29.19,78800.0,21.8799,21.8874,21.8574,21.8724,78800.0
2013-01-10 12:00:00,29.19,29.21,29.18,29.2,78300.0,21.8724,21.8874,21.8649,21.8799,78300.0
2013-01-10 12:30:00,29.2,29.28,29.2,29.28,79500.0,21.8799,21.9398,21.8799,21.9398,79500.0
2013-01-10 13:00:00,29.28,29.28,29.21,29.23,118900.0,21.9398,21.9398,21.8874,21.9024,118900.0
2013-01-10 13:30:00,29.23,29.23,29.2,29.21,118400.0,21.9024,21.9024,21.8799,21.8874,118400.0
2013-01-10 14:00:00,29.21,29.21,29.15,29.15,114000.0,21.8874,21.8874,21.8424,21.8424,114000.0
2013-01-10 14:30:00,29.16,29.23,29.15,29.21,154100.0,21.8499,21.9024,21.8424,21.8874,154100.0
2013-01-10 15:00:00,29.21,29.27,29.21,29.27,100700.0,21.8874,21.9323,21.8874,21.9323,100700.0
2013-01-10 15:30:00,29.27,29.29,29.21,29.24,447400.0,21.9323,21.9473,21.8874,21.9098,447400.0
2013-01-11 09:30:00,29.15,29.27,28.95,28.95,593100.0,21.8424,21.9323,21.6925,21.6925,593100.0
2013-01-11 10:00:00,28.95,28.96,28.71,28.85,522700.0,21.6925,21.7,21.5127,21.6176,522700.0
2013-01-11 10:30:00,28.85,28.92,28.85,28.91,526200.0,21.6176,21.6701,21.6176,21.6626,526200.0
2013-01-11 11:00:00,28.92,28.97,28.87,28.87,542000.0,21.6701,21.7075,21.6326,21.6326,542000.0
2013-01-11 11:30:00,28.87,28.93,28.83,28.91,94200.0,21.6326,21.6776,21.6026,21.6626,94200.0
2013-01-11 12:00:00,28.92,28.93,28.9,28.9,40600.0,21.6701,21.6776,21.6551,21.6551,40600.0
2013-01-11 12:30:00,28.9,28.91,28.87,28.89,41900.0,21.6551,21.6626,21.6326,21.6476,41900.0
2013-01-11 13:00:00,28.89,28.9,28.89,28.9,34200.0,21.6476,21.6551,21.6476,21.6551,34200.0
2013-01-11 13:30:00,28.9,28.91,28.85,28.85,113700.0,21.6551,21.6626,21.6176,21.6176,113700.0
2013-01-11 14:00:00,28.86,28.91,28.86,28.89,44400.0,21.6251,21.6626,21.6251,21.6476,44400.0
2013-01-11 14:30:00,28.89,28.9,28.87,28.87,49600.0,21.6476,21.6551,21.6326,21.6326,49600.0
2013-01-11 15:00:00,28.88,28.95,28.86,28.94,142300.0,21.6401,21.6925,21.6251,21.6851,142300.0
2013-01-11 15:30:00,28.95,28.96,28.63,28.92,1253800.0,21.6925,21.7,21.4528,21.6701,1253800.0
2013-01-14 09:30:00,28.91,29.15,28.75,28.77,321200.0,21.6626,21.8424,21.5427,21.5577,321200.0
2013-01-14 10:00:00,28.77,28.85,28.75,28.82,74900.0,21.5577,21.6176,21.5427,21.5951,74900.0
2013-01-14 10:30:00,28.82,29.04,28.82,29.02,124400.0,21.5951,21.76,21.5951,21.745,124400.0
2013-01-14 11:00:00,29.03,29.04,28.99,28.99,69400.0,21.7525,21.76,21.7225,21.7225,69400.0
2013-01-14 11:30:00,29.0,29.04,28.97,29.04,67400.0,21.73,21.76,21.7075,21.76,67400.0
2013-01-14 12:00:00,29.04,29.04,28.98,28.98,60900.0,21.76,21.76,21.715,21.715,60900.0
2013-01-14 12:30:00,28.98,29.03,28.98,29.03,29300.0,21.715,21.7525,21.715,21.7525,29300.0
2013-01-14 13:00:00,29.01,29.02,28.98,29.02,48400.0,21.7375,21.745,21.715,21.745,48400.0
2013-01-14 13:30:00,29.01,29.03,29.0,29.0,15500.0,21.7375,21.7525,21.73,21.73,15500.0
2013-01-14 14:00:00,29.02,29.04,28.99,29.0,33600.0,21.745,21.76,21.7225,21.73,33600.0
2013-01-14 14:30:00,28.99,29.0,28.95,28.97,40400.0,21.7225,21.73,21.6925,21.7075,40400.0
2013-01-14 15:00:00,28.98,29.02,28.98,29.01,39500.0,21.715,21.745,21.715,21.7375,39500.0
2013-01-14 15:30:00,29.0,29.04,28.98,29.04,71900.0,21.73,21.76,21.715,21.76,71900.0
2013-01-15 09:30:00,28.93,29.04,28.85,29.0,107400.0,21.6776,21.76,21.6176,21.73,107400.0
2013-01-15 10:00:00,29.02,29.08,29.0,29.01,70800.0,21.745,21.79,21.73,21.7375,70800.0
2013-01-15 10:30:00,29.01,29.08,29.01,29.08,53000.0,21.7375,21.79,21.7375,21.79,53000.0
2013-01-15 11:00:00,29.09,29.12,29.07,29.11,25900.0,21.7975,21.8199,21.7825,21.8124,25900.0
2013-01-15 11:30:00,29.11,29.14,29.09,29.11,65800.0,21.8124,21.8349,21.7975,21.8124,65800.0
2013-01-15 12:00:00,29.11,29.15,29.1,29.13,18700.0,21.8124,21.8424,21.8049,21.8274,18700.0
2013-01-15 12:30:00,29.13,29.15,29.09,29.1,42100.0,21.8274,21.8424,21.7975,21.8049,42100.0
2013-01-15 13:00:00,29.09,29.14,29.08,29.12,30600.0,21.7975,21.8349,21.79,21.8199,30600.0
2013-01-15 13:30:00,29.12,29.13,29.03,29.03,64600.0,21.8199,21.8274,21.7525,21.7525,64600.0
2013-01-15 14:00:00,29.04,29.09,29.04,29.08,75300.0,21.76,21.7975,21.76,21.79,75300.0
2013-01-15 14:30:00,29.08,29.14,29.07,29.14,64200.0,21.79,21.8349,21.7825,21.8349,64200.0
2013-01-15 15:00:00,29.14,29.22,29.14,29.2,40400.0,21.8349,21.8949,21.8349,21.8799,40400.0
2013-01-15 15:30:00,29.2,29.24,29.19,29.2,136300.0,21.8799,21.9098,21.8724,21.8799,136300.0
2013-01-16 09:30:00,29.14,29.28,29.02,29.23,582500.0,21.8349,21.9398,21.745,21.9024,582500.0
2013-01-16 10:00:00,29.24,29.26,29.18,29.2,91600.0,21.9098,21.9248,21.8649,21.8799,91600.0
2013-01-16 10:30:00,29.2,29.21,29.17,29.19,59300.0,21.8799,21.8874,21.8574,21.8724,59300.0
2013-01-16 11:00:00,29.19,29.36,29.18,29.35,122200.0,21.8724,21.9998,21.8649,21.9923,122200.0
2013-01-16 11:30:00,29.34,29.35,29.3,29.3,171900.0,21.9848,21.9923,21.9548,21.9548,171900.0
2013-01-16 12:00:00,29.3,29.36,29.3,29.36,175500.0,21.9548,21.9998,21.9548,21.9998,175500.0
2013-01-16 12:30:00,29.35,29.36,29.33,29.36,272200.0,21.9923,21.9998,21.9773,21.9998,272200.0
2013-01-16 13:00:00,29.36,29.38,29.35,29.37,346100.0,21.9998,22.0148,21.9923,22.0073,346100.0
2013-01-16 13:30:00,29.37,29.4,29.36,29.37,86800.0,22.0073,22.0297,21.9998,22.0073,86800.0
2013-01-16 14:00:00,29.37,29.37,29.3,29.32,137200.0,22.0073,22.0073,21.9548,21.9698,137200.0
2013-01-16 14:30:00,29.32,29.36,29.31,29.36,120800.0,21.9698,21.9998,21.9623,21.9998,120800.0
2013-01-16 15:00:00,29.36,29.38,29.34,29.35,249900.0,21.9998,22.0148,21.9848,21.9923,249900.0
2013-01-16 15:30:00,29.36,29.37,29.33,29.34,856100.0,21.9998,22.0073,21.9773,21.9848,856100.0
2013-01-17 09:30:00,29.45,29.7,29.42,29.7,748100.0,22.0672,22.2545,22.0447,22.2545,748100.0
2013-01-17 10:00:00,29.67,29.7,29.6,29.61,282900.0,22.2321,22.2545,22.1796,22.1871,282900.0
2013-01-17 10:30:00,29.61,29.64,29.6,29.6,342800.0,22.1871,22.2096,22.1796,22.1796,342800.0
2013-01-17 11:00:00,29.6,29.64,29.6,29.63,472900.0,22.1796,22.2096,22.1796,22.2021,472900.0
2013-01-17 11:30:00,29.63,29.67,29.61,29.63,358000.0,22.2021,22.2321,22.1871,22.2021,358000.0
2013-01-17 12:00:00,29.63,29.65,29.6,29.64,288600.0,22.2021,22.2171,22.1796,22.2096,288600.0
2013-01-17 12:30:00,29.63,29.71,29.63,29.69,519300.0,22.2021,22.262,22.2021,22.247,519300.0
2013-01-17 13:00:00,29.69,29.69,29.6,29.61,90700.0,22.247,22.247,22.1796,22.1871,90700.0
2013-01-17 13:30:00,29.6,29.71,29.6,29.71,334800.0,22.1796,22.262,22.1796,22.262,334800.0
2013-01-17 14:00:00,29.71,29.72,29.69,29.71,299100.0,22.262,22.2695,22.247,22.262,299100.0
2013-01-17 14:30:00,29.71,29.72,29.69,29.7,370200.0,22.262,22.2695,22.247,22.2545,370200.0
2013-01-17 15:00:00,29.7,29.71,29.7,29.7,223500.0,22.2545,22.262,22.2545,22.2545,223500.0
2013-01-17 15:30:00,29.7,29.75,29.69,29.7,1220600.0,22.2545,22.292,22.247,22.2545,1220600.0
2013-01-18 09:30:00,29.7,29.8,29.54,29.58,129700.0,22.2545,22.3295,22.1346,22.1646,129700.0
2013-01-18 10:00:00,29.58,29.58,29.46,29.47,343700.0,22.1646,22.1646,22.0747,22.0822,343700.0
2013-01-18 10:30:00,29.46,29.47,29.42,29.45,121100.0,22.0747,22.0822,22.0447,22.0672,121100.0
2013-01-18 11:00:00,29.45,29.49,29.43,29.49,167500.0,22.0672,22.0972,22.0522,22.0972,167500.0
2013-01-18 11:30:00,29.49,29.49,29.44,29.47,137400.0,22.0972,22.0972,22.0597,22.0822,137400.0
2013-01-18 12:00:00,29.46,29.49,29.45,29.46,147000.0,22.0747,22.0972,22.0672,22.0747,147000.0
2013-01-18 12:30:00,29.46,29.5,29.45,29.5,202400.0,22.0747,22.1047,22.0672,22.1047,202400.0
2013-01-18 13:00:00,29.5,29.56,29.5,29.53,318100.0,22.1047,22.1496,22.1047,22.1271,318100.0
2013-01-18 13:30:00,29.52,29.53,29.48,29.49,128000.0,22.1197,22.1271,22.0897,22.0972,128000.0
2013-01-18 14:00:00,29.48,29.53,29.47,29.53,102900.0,22.0897,22.1271,22.0822,22.1271,102900.0
2013-01-18 14:30:00,29.53,29.56,29.52,29.56,61100.0,22.1271,22.1496,22.1197,22.1496,61100.0
2013-01-18 15:00:00,29.56,29.56,29.52,29.53,115000.0,22.1496,22.1496,22.1197,22.1271,115000.0
2013-01-18 15:30:00,29.52,29.61,29.52,29.6,196200.0,22.1197,22.1871,22.1197,22.1796,196200.0
2013-01-22 09:30:00,29.56,29.72,29.56,29.71,165200.0,22.1496,22.2695,22.1496,22.262,165200.0
2013-01-22 10:00:00,29.71,29.74,29.66,29.66,593300.0,22.262,22.2845,22.2246,22.2246,593300.0
2013-01-22 10:30:00,29.66,29.73,29.65,29.72,167800.0,22.2246,22.277,22.2171,22.2695,167800.0
2013-01-22 11:00:00,29.72,29.75,29.7,29.75,144700.0,22.2695,22.292,22.2545,22.292,144700.0
2013-01-22 11:30:00,29.75,29.8,29.73,29.79,147000.0,22.292,22.3295,22.277,22.322,147000.0
2013-01-22 12:00:00,29.79,29.81,29.77,29.79,66400.0,22.322,22.337,22.307,22.322,66400.0
2013-01-22 12:30:00,29.8,29.81,29.79,29.79,100400.0,22.3295,22.337,22.322,22.322,100400.0
2013-01-22 13:00:00,29.79,29.85,29.78,29.82,97800.0,22.322,22.3669,22.3145,22.3444,97800.0
2013-01-22 13:30:00,29.82,29.84,29.79,29.79,118200.0,22.3444,22.3594,22.322,22.322,118200.0
2013-01-22 14:00:00,29.78,29.83,29.77,29.83,113500.0,22.3145,22.3519,22.307,22.3519,113500.0
2013-01-22 14:30:00,29.83,29.85,29.83,29.83,122100.0,22.3519,22.3669,22.3519,22.3519,122100.0
2013-01-22 15:00:00,29.84,29.88,29.8,29.87,208100.0,22.3594,22.3894,22.3295,22.3819,208100.0
2013-01-22 15:30:00,29.86,29.91,29.85,29.91,178800.0,22.3744,22.4119,22.3669,22.4119,178800.0
2013-01-23 09:30:00,29.9,29.9,29.71,29.77,107900.0,22.4044,22.4044,22.262,22.307,107900.0
2013-01-23 10:00:00,29.77,29.78,29.65,29.65,156100.0,22.307,22.3145,22.2171,22.2171,156100.0
2013-01-23 10:30:00,29.65,29.7,29.64,29.69,88500.0,22.2171,22.2545,22.2096,22.247,88500.0
2013-01-23 11:00:00,29.7,29.76,29.69,29.74,264600.0,22.2545,22.2995,22.247,22.2845,264600.0
2013-01-23 11:30:00,29.75,29.77,29.73,29.76,156600.0,22.292,22.307,22.277,22.2995,156600.0
2013-01-23 12:00:00,29.76,29.78,29.73,29.73,131700.0,22.2995,22.3145,22.277,22.277,131700.0
2013-01-23 12:30:00,29.74,29.75,29.71,29.75,106700.0,22.2845,22.292,22.262,22.292,106700.0
2013-01-23 13:00:00,29.75,29.75,29.71,29.71,83400.0,22.292,22.292,22.262,22.262,83400.0
2013-01-23 13:30:00,29.71,29.72,29.7,29.72,39700.0,22.262,22.2695,22.2545,22.2695,39700.0
2013-01-23 14:00:00,29.71,29.73,29.69,29.71,110500.0,22.262,22.277,22.247,22.262,110500.0
2013-01-23 14:30:00,29.7,29.73,29.7,29.71,29900.0,22.2545,22.277,22.2545,22.262,29900.0
2013-01-23 15:00:00,29.71,29.71,29.63,29.64,66100.0,22.262,22.262,22.2021,22.2096,66100.0
2013-01-23 15:30:00,29.63,29.69,29.63,29.69,169100.0,22.2021,22.247,22.2021,22.247,169100.0
2013-01-24 09:30:00,29.71,29.78,29.66,29.71,158800.0,22.262,22.3145,22.2246,22.262,158800.0
2013-01-24 10:00:00,29.71,29.8,29.66,29.69,301200.0,22.262,22.3295,22.2246,22.247,301200.0
2013-01-24 10:30:00,29.68,29.76,29.67,29.75,361800.0,22.2395,22.2995,22.2321,22.292,361800.0
2013-01-24 11:00:00,29.75,29.78,29.73,29.78,134300.0,22.292,22.3145,22.277,22.3145,134300.0
2013-01-24 11:30:00,29.78,29.78,29.7,29.7,65000.0,22.3145,22.3145,22.2545,22.2545,65000.0
2013-01-24 12:00:00,29.71,29.72,29.68,29.69,65500.0,22.262,22.2695,22.2395,22.247,65500.0
2013-01-24 12:30:00,29.69,29.69,29.56,29.57,166000.0,22.247,22.247,22.1496,22.1571,166000.0
2013-01-24 13:00:00,29.58,29.67,29.58,29.66,88900.0,22.1646,22.2321,22.1646,22.2246,88900.0
2013-01-24 13:30:00,29.66,29.66,29.58,29.63,183800.0,22.2246,22.2246,22.1646,22.2021,183800.0
2013-01-24 14:00:00,29.63,29.66,29.6,29.65,42300.0,22.2021,22.2246,22.1796,22.2171,42300.0
2013-01-24 14:30:00,29.65,29.68,29.64,29.64,114300.0,22.2171,22.2395,22.2096,22.2096,114300.0
2013-01-24 15:00:00,29.63,29.73,29.63,29.72,65600.0,22.2021,22.277,22.2021,22.2695,65600.0
2013-01-24 15:30:00,29.72,29.76,29.66,29.67,193400.0,22.2695,22.2995,22.2246,22.2321,193400.0
2013-01-25 09:30:00,29.65,29.75,29.61,29.62,236000.0,22.2171,22.292,22.1871,22.1946,236000.0
2013-01-25 10:00:00,29.61,29.62,29.52,29.52,91300.0,22.1871,22.1946,22.1197,22.1197,91300.0
2013-01-25 10:30:00,29.53,29.56,29.53,29.55,108100.0,22.1271,22.1496,22.1271,22.1421,108100.0
2013-01-25 11:00:00,29.56,29.65,29.56,29.64,60300.0,22.1496,22.2171,22.1496,22.2096,60300.0
2013-01-25 11:30:00,29.65,29.73,29.64,29.65,75500.0,22.2171,22.277,22.2096,22.2171,75500.0
2013-01-25 12:00:00,29.65,29.71,29.65,29.7,75300.0,22.2171,22.262,22.2171,22.2545,75300.0
2013-01-25 12:30:00,29.69,29.69,29.63,29.63,23800.0,22.247,22.247,22.2021,22.2021,23800.0
2013-01-25 13:00:00,29.64,29.67,29.64,29.67,30700.0,22.2096,22.2321,22.2096,22.2321,30700.0
2013-01-25 13:30:00,29.67,29.7,29.65,29.68,125600.0,22.2321,22.2545,22.2171,22.2395,125600.0
2013-01-25 14:00:00,29.68,29.71,29.68,29.7,57300.0,22.2395,22.262,22.2395,22.2545,57300.0
2013-01-25 14:30:00,29.7,29.82,29.7,29.73,575100.0,22.2545,22.3444,22.2545,22.277,575100.0
2013-01-25 15:00:00,29.73,29.75,29.67,29.69,61400.0,22.277,22.292,22.2321,22.247,61400.0
2013-01-25 15:30:00,29.69,29.7,29.62,29.69,117300.0,22.247,22.2545,22.1946,22.247,117300.0
2013-01-28 09:30:00,29.75,30.14,29.6,29.6,138900.0,22.292,22.5842,22.1796,22.1796,138900.0
2013-01-28 10:00:00,29.59,29.71,29.52,29.71,118100.0,22.1721,22.262,22.1197,22.262,118100.0
2013-01-28 10:30:00,29.71,29.75,29.7,29.73,41400.0,22.262,22.292,22.2545,22.277,41400.0
2013-01-28 11:00:00,29.73,29.78,29.71,29.74,184500.0,22.277,22.3145,22.262,22.2845,184500.0
2013-01-28 11:30:00,29.74,29.77,29.72,29.76,31700.0,22.2845,22.307,22.2695,22.2995,31700.0
2013-01-28 12:00:00,29.76,29.8,29.75,29.79,20500.0,22.2995,22.3295,22.292,22.322,20500.0
2013-01-28 12:30:00,29.78,29.8,29.77,29.78,19000.0,22.3145,22.3295,22.307,22.3145,19000.0
2013-01-28 13:00:00,29.77,29.77,29.72,29.75,34400.0,22.307,22.307,22.2695,22.292,34400.0
2013-01-28 13:30:00,29.74,29.77,29.73,29.76,63300.0,22.2845,22.307,22.277,22.2995,63300.0
2013-01-28 14:00:00,29.77,29.79,29.75,29.77,22700.0,22.307,22.322,22.292,22.307,22700.0
2013-01-28 14:30:00,29.77,29.78,29.74,29.77,24800.0,22.307,22.3145,22.2845,22.307,24800.0
2013-01-28 15:00:00,29.77,29.8,29.74,29.75,73700.0,22.307,22.3295,22.2845,22.292,73700.0
2013-01-28 15:30:00,29.74,29.79,29.74,29.75,129800.0,22.2845,22.322,22.2845,22.292,129800.0
2013-01-29 09:30:00,29.76,29.88,29.7,29.83,73500.0,22.2995,22.3894,22.2545,22.3519,73500.0
2013-01-29 10:00:00,29.82,29.88,29.77,29.85,137700.0,22.3444,22.3894,22.307,22.3669,137700.0
2013-01-29 10:30:00,29.85,29.88,29.82,29.86,74000.0,22.3669,22.3894,22.3444,22.3744,74000.0
2013-01-29 11:00:00,29.86,29.91,29.84,29.88,54700.0,22.3744,22.4119,22.3594,22.3894,54700.0
2013-01-29 11:30:00,29.89,29.91,29.83,29.83,81300.0,22.3969,22.4119,22.3519,22.3519,81300.0
2013-01-29 12:00:00,29.83,29.84,29.8,29.81,40500.0,22.3519,22.3594,22.3295,22.337,40500.0
2013-01-29 12:30:00,29.82,29.84,29.81,29.83,22300.0,22.3444,22.3594,22.337,22.3519,22300.0
2013-01-29 13:00:00,29.83,29.84,29.76,29.76,34400.0,22.3519,22.3594,22.2995,22.2995,34400.0
2013-01-29 13:30:00,29.76,29.79,29.75,29.79,32200.0,22.2995,22.322,22.292,22.322,32200.0
2013-01-29 14:00:00,29.78,29.79,29.75,29.76,64800.0,22.3145,22.322,22.292,22.2995,64800.0
2013-01-29 14:30:00,29.76,29.76,29.71,29.72,39000.0,22.2995,22.2995,22.262,22.2695,39000.0
2013-01-29 15:00:00,29.72,29.76,29.71,29.75,111600.0,22.2695,22.2995,22.262,22.292,111600.0
2013-01-29 15:30:00,29.75,29.81,29.74,29.81,122100.0,22.292,22.337,22.2845,22.337,122100.0
2013-01-30 09:30:00,29.79,29.81,29.64,29.67,81300.0,22.322,22.337,22.2096,22.2321,81300.0
2013-01-30 10:00:00,29.67,29.75,29.65,29.7,175600.0,22.2321,22.292,22.2171,22.2545,175600.0
2013-01-30 10:30:00,29.7,29.78,29.7,29.76,51200.0,22.2545,22.3145,22.2545,22.2995,51200.0
2013-01-30 11:00:00,29.76,29.82,29.76,29.8,40700.0,22.2995,22.3444,22.2995,22.3295,40700.0
2013-01-30 11:30:00,29.8,29.88,29.8,29.8,45600.0,22.3295,22.3894,22.3295,22.3295,45600.0
2013-01-30 12:00:00,29.8,29.86,29.78,29.84,51300.0,22.3295,22.3744,22.3145,22.3594,51300.0
2013-01-30 12:30:00,29.84,29.9,29.83,29.9,179400.0,22.3594,22.4044,22.3519,22.4044,179400.0
2013-01-30 13:00:00,29.89,29.9,29.85,29.88,101700.0,22.3969,22.4044,22.3669,22.3894,101700.0
2013-01-30 13:30:00,29.88,29.89,29.85,29.87,44800.0,22.3894,22.3969,22.3669,22.3819,44800.0
2013-01-30 14:00:00,29.87,29.9,29.82,29.85,184300.0,22.3819,22.4044,22.3444,22.3669,184300.0
2013-01-30 14:30:00,29.86,29.87,29.78,29.82,104600.0,22.3744,22.3819,22.3145,22.3444,104600.0
2013-01-30 15:00:00,29.82,29.84,29.77,29.79,111100.0,22.3444,22.3594,22.307,22.322,111100.0
2013-01-30 15:30:00,29.8,29.8,29.72,29.8,240700.0,22.3295,22.3295,22.2695,22.3295,240700.0
2013-01-31 09:30:00,29.72,29.79,29.61,29.73,29300.0,22.2695,22.322,22.1871,22.277,29300.0
2013-01-31 10:00:00,29.71,29.78,29.71,29.77,29900.0,22.262,22.3145,22.262,22.307,29900.0
2013-01-31 10:30:00,29.77,29.93,29.76,29.9,105200.0,22.307,22.4269,22.2995,22.4044,105200.0
2013-01-31 11:00:00,29.9,29.91,29.79,29.81,101000.0,22.4044,22.4119,22.322,22.337,101000.0
2013-01-31 11:30:00,29.8,29.8,29.71,29.71,518500.0,22.3295,22.3295,22.262,22.262,518500.0
2013-01-31 12:00:00,29.72,29.79,29.72,29.76,21300.0,22.2695,22.322,22.2695,22.2995,21300.0
2013-01-31 12:30:00,29.75,29.81,29.73,29.79,58700.0,22.292,22.337,22.277,22.322,58700.0
2013-01-31 13:00:00,29.8,29.8,29.78,29.79,31800.0,22.3295,22.3295,22.3145,22.322,31800.0
2013-01-31 13:30:00,29.8,29.84,29.78,29.83,49600.0,22.3295,22.3594,22.3145,22.3519,49600.0
2013-01-31 14:00:00,29.82,29.83,29.8,29.82,35000.0,22.3444,22.3519,22.3295,22.3444,35000.0
2013-01-31 14:30:00,29.82,29.84,29.81,29.82,119600.0,22.3444,22.3594,22.337,22.3444,119600.0
2013-01-31 15:00:00,29.81,29.82,29.75,29.82,39600.0,22.337,22.3444,22.292,22.3444,39600.0
2013-01-31 15:30:00,29.81,29.89,29.8,29.84,168800.0,22.337,22.3969,22.3295,22.3594,168800.0
2013-02-01 09:30:00,30.04,30.11,29.89,30.08,196500.0,22.5093,22.5617,22.3969,22.5393,196500.0
2013-02-01 10:00:00,30.1,30.21,30.1,30.11,229200.0,22.5543,22.6367,22.5543,22.5617,229200.0
2013-02-01 10:30:00,30.1,30.2,30.1,30.19,147800.0,22.5543,22.6292,22.5543,22.6217,147800.0
2013-02-01 11:00:00,30.19,30.27,30.19,30.22,76400.0,22.6217,22.6816,22.6217,22.6442,76400.0
2013-02-01 11:30:00,30.23,30.26,30.21,30.24,52800.0,22.6517,22.6741,22.6367,22.6592,52800.0
2013-02-01 12:00:00,30.25,30.27,30.24,30.25,27000.0,22.6667,22.6816,22.6592,22.6667,27000.0
2013-02-01 12:30:00,30.26,30.27,30.14,30.18,143500.0,22.6741,22.6816,22.5842,22.6142,143500.0
2013-02-01 13:00:00,30.19,30.22,30.18,30.2,46100.0,22.6217,22.6442,22.6142,22.6292,46100.0
2013-02-01 13:30:00,30.2,30.22,30.19,30.21,31600.0,22.6292,22.6442,22.6217,22.6367,31600.0
2013-02-01 14:00:00,30.2,30.23,30.19,30.22,80900.0,22.6292,22.6517,22.6217,22.6442,80900.0
2013-02-01 14:30:00,30.21,30.23,30.19,30.21,51100.0,22.6367,22.6517,22.6217,22.6367,51100.0
2013-02-01 15:00:00,30.21,30.23,30.19,30.21,57900.0,22.6367,22.6517,22.6217,22.6367,57900.0
2013-02-01 15:30:00,30.21,30.31,30.2,30.26,153700.0,22.6367,22.7116,22.6292,22.6741,153700.0
2013-02-04 09:30:00,30.1,30.19,29.95,29.98,358300.0,22.5543,22.6217,22.4419,22.4643,358300.0
2013-02-04 10:00:00,29.97,30.01,29.92,29.96,275800.0,22.4568,22.4868,22.4194,22.4494,275800.0
2013-02-04 10:30:00,29.95,29.97,29.92,29.95,123300.0,22.4419,22.4568,22.4194,22.4419,123300.0
2013-02-04 11:00:00,29.95,29.98,29.92,29.94,418400.0,22.4419,22.4643,22.4194,22.4344,418400.0
2013-02-04 11:30:00,29.94,29.96,29.9,29.91,161200.0,22.4344,22.4494,22.4044,22.4119,161200.0
2013-02-04 12:00:00,29.92,29.97,29.85,29.96,156500.0,22.4194,22.4568,22.3669,22.4494,156500.0
2013-02-04 12:30:00,29.96,30.01,29.95,29.95,283000.0,22.4494,22.4868,22.4419,22.4419,283000.0
2013-02-04 13:00:00,29.96,30.0,29.94,29.97,163600.0,22.4494,22.4793,22.4344,22.4568,163600.0
2013-02-04 13:30:00,29.97,29.98,29.91,29.94,168400.0,22.4568,22.4643,22.4119,22.4344,168400.0
2013-02-04 14:00:00,29.94,29.97,29.91,29.97,99300.0,22.4344,22.4568,22.4119,22.4568,99300.0
2013-02-04 14:30:00,29.98,30.01,29.96,30.0,63000.0,22.4643,22.4868,22.4494,22.4793,63000.0
2013-02-04 15:00:00,29.99,29.99,29.94,29.96,166500.0,22.4718,22.4718,22.4344,22.4494,166500.0
2013-02-04 15:30:00,29.96,29.97,29.84,29.87,544600.0,22.4494,22.4568,22.3594,22.3819,544600.0
2013-02-05 09:30:00,30.07,30.16,29.99,30.15,81200.0,22.5318,22.5992,22.4718,22.5917,81200.0
2013-02-05 10:00:00,30.15,30.18,30.08,30.13,69500.0,22.5917,22.6142,22.5393,22.5767,69500.0
2013-02-05 10:30:00,30.13,30.21,30.13,30.17,70000.0,22.5767,22.6367,22.5767,22.6067,70000.0
2013-02-05 11:00:00,30.16,30.16,30.09,30.11,45200.0,22.5992,22.5992,22.5468,22.5617,45200.0
2013-02-05 11:30:00,30.1,30.11,30.09,30.11,47400.0,22.5543,22.5617,22.5468,22.5617,47400.0
2013-02-05 12:00:00,30.12,30.14,30.11,30.12,16100.0,22.5692,22.5842,22.5617,22.5692,16100.0
2013-02-05 12:30:00,30.12,30.17,30.12,30.17,16500.0,22.5692,22.6067,22.5692,22.6067,16500.0
2013-02-05 13:00:00,30.17,30.2,30.17,30.2,29200.0,22.6067,22.6292,22.6067,22.6292,29200.0
2013-02-05 13:30:00,30.2,30.24,30.2,30.22,109600.0,22.6292,22.6592,22.6292,22.6442,109600.0
2013-02-05 14:00:00,30.22,30.26,30.21,30.25,128500.0,22.6442,22.6741,22.6367,22.6667,128500.0
2013-02-05 14:30:00,30.25,30.31,30.25,30.29,106900.0,22.6667,22.7116,22.6667,22.6966,106900.0
2013-02-05 15:00:00,30.29,30.32,30.26,30.3,124700.0,22.6966,22.7191,22.6741,22.7041,124700.0
2013-02-05 15:30:00,30.31,30.33,30.23,30.24,175700.0,22.7116,22.7266,22.6517,22.6592,175700.0
2013-02-06 09:30:00,30.19,30.19,30.04,30.16,155500.0,22.6217,22.6217,22.5093,22.5992,155500.0
2013-02-06 10:00:00,30.16,30.21,30.12,30.2,111100.0,22.5992,22.6367,22.5692,22.6292,111100.0
2013-02-06 10:30:00,30.21,30.25,30.16,30.21,77400.0,22.6367,22.6667,22.5992,22.6367,77400.0
2013-02-06 11:00:00,30.22,30.28,30.22,30.27,81200.0,22.6442,22.6891,22.6442,22.6816,81200.0
2013-02-06 11:30:00,30.26,30.29,30.24,30.29,93500.0,22.6741,22.6966,22.6592,22.6966,93500.0
2013-02-06 12:00:00,30.29,30.32,30.27,30.3,78000.0,22.6966,22.7191,22.6816,22.7041,78000.0
2013-02-06 12:30:00,30.3,30.34,30.26,30.27,136900.0,22.7041,22.7341,22.6741,22.6816,136900.0
2013-02-06 13:00:00,30.27,30.28,30.2,30.21,60500.0,22.6816,22.6891,22.6292,22.6367,60500.0
2013-02-06 13:30:00,30.2,30.24,30.18,30.21,40900.0,22.6292,22.6592,22.6142,22.6367,40900.0
2013-02-06 14:00:00,30.21,30.25,30.2,30.24,30100.0,22.6367,22.6667,22.6292,22.6592,30100.0
2013-02-06 14:30:00,30.24,30.27,30.22,30.27,53600.0,22.6592,22.6816,22.6442,22.6816,53600.0
2013-02-06 15:00:00,30.27,30.3,30.26,30.3,42500.0,22.6816,22.7041,22.6741,22.7041,42500.0
2013-02-06 15:30:00,30.3,30.35,30.29,30.35,105800.0,22.7041,22.7416,22.6966,22.7416,105800.0
2013-02-07 09:30:00,30.38,30.4,30.26,30.33,67800.0,22.7641,22.779,22.6741,22.7266,67800.0
2013-02-07 10:00:00,30.33,30.35,30.14,30.2,147900.0,22.7266,22.7416,22.5842,22.6292,147900.0
2013-02-07 10:30:00,30.19,30.25,30.16,30.25,74300.0,22.6217,22.6667,22.5992,22.6667,74300.0
2013-02-07 11:00:00,30.24,30.27,30.21,30.27,305300.0,22.6592,22.6816,22.6367,22.6816,305300.0
2013-02-07 11:30:00,30.26,30.27,30.21,30.25,71300.0,22.6741,22.6816,22.6367,22.6667,71300.0
2013-02-07 12:00:00,30.26,30.32,30.26,30.31,40300.0,22.6741,22.7191,22.6741,22.7116,40300.0
2013-02-07 12:30:00,30.33,30.36,30.3,30.31,34800.0,22.7266,22.7491,22.7041,22.7116,34800.0
2013-02-07 13:00:00,30.31,30.37,30.28,30.36,82500.0,22.7116,22.7566,22.6891,22.7491,82500.0
2013-02-07 13:30:00,30.36,30.41,30.33,30.4,100500.0,22.7491,22.7865,22.7266,22.779,100500.0
2013-02-07 14:00:00,30.41,30.42,30.35,30.37,28400.0,22.7865,22.794,22.7416,22.7566,28400.0
2013-02-07 14:30:00,30.38,30.4,30.35,30.4,22600.0,22.7641,22.779,22.7416,22.779,22600.0
2013-02-07 15:00:00,30.4,30.4,30.34,30.38,48600.0,22.779,22.779,22.7341,22.7641,48600.0
2013-02-07 15:30:00,30.39,30.4,30.34,30.39,152000.0,22.7716,22.779,22.7341,22.7716,152000.0
2013-02-08 09:30:00,30.43,30.47,30.38,30.45,107900.0,22.8015,22.8315,22.7641,22.8165,107900.0
2013-02-08 10:00:00,30.45,30.48,30.44,30.44,79500.0,22.8165,22.839,22.809,22.809,79500.0
2013-02-08 10:30:00,30.43,30.46,30.43,30.45,24500.0,22.8015,22.824,22.8015,22.8165,24500.0
2013-02-08 11:00:00,30.44,30.44,30.39,30.4,46900.0,22.809,22.809,22.7716,22.779,46900.0
2013-02-08 11:30:00,30.4,30.48,30.37,30.48,65000.0,22.779,22.839,22.7566,22.839,65000.0
2013-02-08 12:00:00,30.48,30.5,30.45,30.45,32700.0,22.839,22.854,22.8165,22.8165,32700.0
2013-02-08 12:30:00,30.45,30.48,30.43,30.48,22400.0,22.8165,22.839,22.8015,22.839,22400.0
2013-02-08 13:00:00,30.48,30.51,30.48,30.49,33500.0,22.839,22.8615,22.839,22.8465,33500.0
2013-02-08 13:30:00,30.49,30.51,30.48,30.49,20400.0,22.8465,22.8615,22.839,22.8465,20400.0
2013-02-08 14:00:00,30.5,30.51,30.49,30.5,29600.0,22.854,22.8615,22.8465,22.854,29600.0
2013-02-08 14:30:00,30.5,30.51,30.45,30.47,44100.0,22.854,22.8615,22.8165,22.8315,44100.0
2013-02-08 15:00:00,30.46,30.47,30.42,30.43,51500.0,22.824,22.8315,22.794,22.8015,51500.0
2013-02-08 15:30:00,30.43,30.48,30.41,30.48,62200.0,22.8015,22.839,22.7865,22.839,62200.0
2013-02-11 09:30:00,30.44,30.48,30.32,30.41,84800.0,22.809,22.839,22.7191,22.7865,84800.0
2013-02-11 10:00:00,30.43,30.45,30.36,30.42,48500.0,22.8015,22.8165,22.7491,22.794,48500.0
2013-02-11 10:30:00,30.41,30.53,30.39,30.53,92300.0,22.7865,22.8765,22.7716,22.8765,92300.0
2013-02-11 11:00:00,30.53,30.58,30.5,30.5,63400.0,22.8765,22.9139,22.854,22.854,63400.0
2013-02-11 11:30:00,30.5,30.52,30.49,30.49,14600.0,22.854,22.869,22.8465,22.8465,14600.0
2013-02-11 12:00:00,30.49,30.49,30.45,30.48,36200.0,22.8465,22.8465,22.8165,22.839,36200.0
2013-02-11 12:30:00,30.48,30.49,30.45,30.48,26000.0,22.839,22.8465,22.8165,22.839,26000.0
2013-02-11 13:00:00,30.49,30.51,30.49,30.49,11800.0,22.8465,22.8615,22.8465,22.8465,11800.0
2013-02-11 13:30:00,30.49,30.5,30.46,30.47,47400.0,22.8465,22.854,22.824,22.8315,47400.0
2013-02-11 14:00:00,30.47,30.49,30.46,30.47,42900.0,22.8315,22.8465,22.824,22.8315,42900.0
2013-02-11 14:30:00,30.48,30.53,30.47,30.49,248900.0,22.839,22.8765,22.8315,22.8465,248900.0
2013-02-11 15:00:00,30.49,30.53,30.49,30.51,90700.0,22.8465,22.8765,22.8465,22.8615,90700.0
2013-02-11 15:30:00,30.52,30.56,30.51,30.56,307800.0,22.869,22.8989,22.8615,22.8989,307800.0
2013-02-12 09:30:00,30.61,30.67,30.52,30.66,171100.0,22.9364,22.9814,22.869,22.9739,171100.0
2013-02-12 10:00:00,30.67,30.7,30.63,30.64,80100.0,22.9814,23.0038,22.9514,22.9589,80100.0
2013-02-12 10:30:00,30.65,30.65,30.6,30.63,68800.0,22.9664,22.9664,22.9289,22.9514,68800.0
2013-02-12 11:00:00,30.63,30.65,30.63,30.65,54800.0,22.9514,22.9664,22.9514,22.9664,54800.0
2013-02-12 11:30:00,30.65,30.68,30.63,30.65,285000.0,22.9664,22.9889,22.9514,22.9664,285000.0
2013-02-12 12:00:00,30.66,30.67,30.65,30.67,41400.0,22.9739,22.9814,22.9664,22.9814,41400.0
2013-02-12 12:30:00,30.66,30.7,30.65,30.7,66100.0,22.9739,23.0038,22.9664,23.0038,66100.0
2013-02-12 13:00:00,30.7,30.75,30.7,30.74,82900.0,23.0038,23.0413,23.0038,23.0338,82900.0
2013-02-12 13:30:00,30.74,30.76,30.72,30.73,173700.0,23.0338,23.0488,23.0188,23.0263,173700.0
2013-02-12 14:00:00,30.74,30.75,30.71,30.73,41000.0,23.0338,23.0413,23.0113,23.0263,41000.0
2013-02-12 14:30:00,30.73,30.8,30.73,30.78,118700.0,23.0263,23.0788,23.0263,23.0638,118700.0
2013-02-12 15:00:00,30.79,30.79,30.76,30.79,102000.0,23.0713,23.0713,23.0488,23.0713,102000.0
2013-02-12 15:30:00,30.79,30.79,30.76,30.76,135100.0,23.0713,23.0713,23.0488,23.0488,135100.0
2013-02-13 09:30:00,30.8,30.8,30.62,30.72,477700.0,23.0788,23.0788,22.9439,23.0188,477700.0
2013-02-13 10:00:00,30.72,30.84,30.72,30.84,95200.0,23.0188,23.1087,23.0188,23.1087,95200.0
2013-02-13 10:30:00,30.84,30.86,30.81,30.85,61000.0,23.1087,23.1237,23.0863,23.1162,61000.0
2013-02-13 11:00:00,30.84,30.86,30.73,30.73,28900.0,23.1087,23.1237,23.0263,23.0263,28900.0
2013-02-13 11:30:00,30.74,30.78,30.72,30.78,61300.0,23.0338,23.0638,23.0188,23.0638,61300.0
2013-02-13 12:00:00,30.78,30.8,30.77,30.77,21000.0,23.0638,23.0788,23.0563,23.0563,21000.0
2013-02-13 12:30:00,30.78,30.82,30.77,30.81,48700.0,23.0638,23.0938,23.0563,23.0863,48700.0
2013-02-13 13:00:00,30.8,30.82,30.78,30.81,29400.0,23.0788,23.0938,23.0638,23.0863,29400.0
2013-02-13 13:30:00,30.82,30.82,30.77,30.78,22300.0,23.0938,23.0938,23.0563,23.0638,22300.0
2013-02-13 14:00:00,30.79,30.79,30.72,30.74,44700.0,23.0713,23.0713,23.0188,23.0338,44700.0
2013-02-13 14:30:00,30.74,30.75,30.68,30.7,116700.0,23.0338,23.0413,22.9889,23.0038,116700.0
2013-02-13 15:00:00,30.71,30.76,30.7,30.72,79100.0,23.0113,23.0488,23.0038,23.0188,79100.0
2013-02-13 15:30:00,30.72,30.78,30.68,30.77,447700.0,23.0188,23.0638,22.9889,23.0563,447700.0
2013-02-14 09:30:00,30.68,30.78,30.68,30.69,44800.0,22.9889,23.0638,22.9889,22.9964,44800.0
2013-02-14 10:00:00,30.7,30.73,30.69,30.73,77700.0,23.0038,23.0263,22.9964,23.0263,77700.0
2013-02-14 10:30:00,30.72,30.82,30.72,30.77,66300.0,23.0188,23.0938,23.0188,23.0563,66300.0
2013-02-14 11:00:00,30.78,30.8,30.75,30.76,74500.0,23.0638,23.0788,23.0413,23.0488,74500.0
2013-02-14 11:30:00,30.76,30.77,30.73,30.74,42600.0,23.0488,23.0563,23.0263,23.0338,42600.0
2013-02-14 12:00:00,30.73,30.75,30.73,30.74,11700.0,23.0263,23.0413,23.0263,23.0338,11700.0
2013-02-14 12:30:00,30.73,30.74,30.71,30.74,18800.0,23.0263,23.0338,23.0113,23.0338,18800.0
2013-02-14 13:00:00,30.75,30.75,30.72,30.73,28900.0,23.0413,23.0413,23.0188,23.0263,28900.0
2013-02-14 13:30:00,30.74,30.77,30.74,30.77,25500.0,23.0338,23.0563,23.0338,23.0563,25500.0
2013-02-14 14:00:00,30.76,30.79,30.75,30.78,23400.0,23.0488,23.0713,23.0413,23.0638,23400.0
2013-02-14 14:30:00,30.78,30.78,30.76,30.77,22900.0,23.0638,23.0638,23.0488,23.0563,22900.0
2013-02-14 15:00:00,30.77,30.8,30.75,30.77,61100.0,23.0563,23.0788,23.0413,23.0563,61100.0
2013-02-14 15:30:00,30.77,30.79,30.7,30.7,453600.0,23.0563,23.0713,23.0038,23.0038,453600.0
2013-02-15 09:30:00,30.73,30.78,30.69,30.74,90500.0,23.0263,23.0638,22.9964,23.0338,90500.0
2013-02-15 10:00:00,30.74,30.78,30.74,30.74,105000.0,23.0338,23.0638,23.0338,23.0338,105000.0
2013-02-15 10:30:00,30.74,30.74,30.7,30.74,21200.0,23.0338,23.0338,23.0038,23.0338,21200.0
2013-02-15 11:00:00,30.74,30.76,30.71,30.71,32300.0,23.0338,23.0488,23.0113,23.0113,32300.0
2013-02-15 11:30:00,30.71,30.75,30.7,30.75,38100.0,23.0113,23.0413,23.0038,23.0413,38100.0
2013-02-15 12:00:00,30.74,30.74,30.65,30.67,57400.0,23.0338,23.0338,22.9664,22.9814,57400.0
2013-02-15 12:30:00,30.67,30.72,30.67,30.7,24500.0,22.9814,23.0188,22.9814,23.0038,24500.0
2013-02-15 13:00:00,30.71,30.76,30.71,30.74,41900.0,23.0113,23.0488,23.0113,23.0338,41900.0
2013-02-15 13:30:00,30.75,30.77,30.75,30.75,24400.0,23.0413,23.0563,23.0413,23.0413,24400.0
2013-02-15 14:00:00,30.75,30.75,30.68,30.68,64000.0,23.0413,23.0413,22.9889,22.9889,64000.0
2013-02-15 14:30:00,30.67,30.7,30.63,30.64,46000.0,22.9814,23.0038,22.9514,22.9589,46000.0
2013-02-15 15:00:00,30.64,30.69,30.63,30.68,59600.0,22.9589,22.9964,22.9514,22.9889,59600.0
2013-02-15 15:30:00,30.68,30.71,30.66,30.67,109500.0,22.9889,23.0113,22.9739,22.9814,109500.0
2013-02-19 09:30:00,30.75,30.85,30.71,30.84,74800.0,23.0413,23.1162,23.0113,23.1087,74800.0
2013-02-19 10:00:00,30.84,30.84,30.76,30.81,59400.0,23.1087,23.1087,23.0488,23.0863,59400.0
2013-02-19 10:30:00,30.81,30.84,30.78,30.82,47900.0,23.0863,23.1087,23.0638,23.0938,47900.0
2013-02-19 11:00:00,30.83,30.84,30.8,30.83,32000.0,23.1013,23.1087,23.0788,23.1013,32000.0
2013-02-19 11:30:00,30.84,30.89,30.83,30.88,94200.0,23.1087,23.1462,23.1013,23.1387,94200.0
2013-02-19 12:00:00,30.87,30.87,30.79,30.8,21700.0,23.1312,23.1312,23.0713,23.0788,21700.0
2013-02-19 12:30:00,30.79,30.8,30.77,30.8,63800.0,23.0713,23.0788,23.0563,23.0788,63800.0
2013-02-19 13:00:00,30.8,30.81,30.79,30.79,15300.0,23.0788,23.0863,23.0713,23.0713,15300.0
2013-02-19 13:30:00,30.79,30.86,30.78,30.85,273100.0,23.0713,23.1237,23.0638,23.1162,273100.0
2013-02-19 14:00:00,30.85,30.89,30.84,30.88,184500.0,23.1162,23.1462,23.1087,23.1387,184500.0
2013-02-19 14:30:00,30.88,30.9,30.86,30.88,57700.0,23.1387,23.1537,23.1237,23.1387,57700.0
2013-02-19 15:00:00,30.87,30.88,30.84,30.85,341300.0,23.1312,23.1387,23.1087,23.1162,341300.0
2013-02-19 15:30:00,30.84,30.85,30.8,30.8,1977500.0,23.1087,23.1162,23.0788,23.0788,1977500.0
2013-02-20 09:30:00,30.85,30.97,30.73,30.75,268700.0,23.1162,23.2062,23.0263,23.0413,268700.0
2013-02-20 10:00:00,30.74,30.78,30.71,30.78,100400.0,23.0338,23.0638,23.0113,23.0638,100400.0
2013-02-20 10:30:00,30.78,30.78,30.73,30.74,70600.0,23.0638,23.0638,23.0263,23.0338,70600.0
2013-02-20 11:00:00,30.74,30.74,30.69,30.73,116800.0,23.0338,23.0338,22.9964,23.0263,116800.0
2013-02-20 11:30:00,30.74,30.75,30.73,30.74,49000.0,23.0338,23.0413,23.0263,23.0338,49000.0
2013-02-20 12:00:00,30.74,30.78,30.72,30.77,49800.0,23.0338,23.0638,23.0188,23.0563,49800.0
2013-02-20 12:30:00,30.76,30.81,30.76,30.8,130300.0,23.0488,23.0863,23.0488,23.0788,130300.0
2013-02-20 13:00:00,30.79,30.8,30.75,30.79,119300.0,23.0713,23.0788,23.0413,23.0713,119300.0
2013-02-20 13:30:00,30.79,30.79,30.77,30.79,64900.0,23.0713,23.0713,23.0563,23.0713,64900.0
2013-02-20 14:00:00,30.78,30.82,30.74,30.77,226500.0,23.0638,23.0938,23.0338,23.0563,226500.0
2013-02-20 14:30:00,30.76,30.77,30.64,30.67,133700.0,23.0488,23.0563,22.9589,22.9814,133700.0
2013-02-20 15:00:00,30.66,30.66,30.55,30.58,275100.0,22.9739,22.9739,22.8914,22.9139,275100.0
2013-02-20 15:30:00,30.58,30.6,30.47,30.49,431200.0,22.9139,22.9289,22.8315,22.8465,431200.0
2013-02-21 09:30:00,30.41,30.54,30.37,30.49,285300.0,22.7865,22.884,22.7566,22.8465,285300.0
2013-02-21 10:00:00,30.46,30.59,30.43,30.59,738100.0,22.824,22.9214,22.8015,22.9214,738100.0
2013-02-21 10:30:00,30.58,30.59,30.39,30.4,375500.0,22.9139,22.9214,22.7716,22.779,375500.0
2013-02-21 11:00:00,30.39,30.4,30.21,30.26,330500.0,22.7716,22.779,22.6367,22.6741,330500.0
2013-02-21 11:30:00,30.26,30.36,30.25,30.32,61200.0,22.6741,22.7491,22.6667,22.7191,61200.0
2013-02-21 12:00:00,30.32,30.32,30.22,30.24,100000.0,22.7191,22.7191,22.6442,22.6592,100000.0
2013-02-21 12:30:00,30.24,30.25,30.2,30.22,355800.0,22.6592,22.6667,22.6292,22.6442,355800.0
2013-02-21 13:00:00,30.22,30.26,30.21,30.24,307400.0,22.6442,22.6741,22.6367,22.6592,307400.0
2013-02-21 13:30:00,30.25,30.25,30.16,30.17,105600.0,22.6667,22.6667,22.5992,22.6067,105600.0
2013-02-21 14:00:00,30.17,30.17,30.08,30.1,143100.0,22.6067,22.6067,22.5393,22.5543,143100.0
2013-02-21 14:30:00,30.1,30.17,30.09,30.15,349800.0,22.5543,22.6067,22.5468,22.5917,349800.0
2013-02-21 15:00:00,30.15,30.3,30.13,30.3,272900.0,22.5917,22.7041,22.5767,22.7041,272900.0
2013-02-21 15:30:00,30.29,30.3,30.15,30.17,297900.0,22.6966,22.7041,22.5917,22.6067,297900.0
2013-02-22 09:30:00,30.36,30.44,30.36,30.4,113000.0,22.7491,22.809,22.7491,22.779,113000.0
2013-02-22 10:00:00,30.41,30.45,30.37,30.42,104400.0,22.7865,22.8165,22.7566,22.794,104400.0
2013-02-22 10:30:00,30.41,30.47,30.39,30.41,101400.0,22.7865,22.8315,22.7716,22.7865,101400.0
2013-02-22 11:00:00,30.4,30.42,30.34,30.41,85200.0,22.779,22.794,22.7341,22.7865,85200.0
2013-02-22 11:30:00,30.4,30.45,30.4,30.4,18400.0,22.779,22.8165,22.779,22.779,18400.0
2013-02-22 12:00:00,30.4,30.4,30.37,30.38,26000.0,22.779,22.779,22.7566,22.7641,26000.0
2013-02-22 12:30:00,30.38,30.45,30.38,30.41,89000.0,22.7641,22.8165,22.7641,22.7865,89000.0
2013-02-22 13:00:00,30.41,30.43,30.4,30.4,14200.0,22.7865,22.8015,22.779,22.779,14200.0
2013-02-22 13:30:00,30.4,30.43,30.4,30.42,62600.0,22.779,22.8015,22.779,22.794,62600.0
2013-02-22 14:00:00,30.42,30.43,30.37,30.39,36700.0,22.794,22.8015,22.7566,22.7716,36700.0
2013-02-22 14:30:00,30.39,30.43,30.38,30.41,85700.0,22.7716,22.8015,22.7641,22.7865,85700.0
2013-02-22 15:00:00,30.42,30.45,30.42,30.44,55300.0,22.794,22.8165,22.794,22.809,55300.0
2013-02-22 15:30:00,30.44,30.54,30.44,30.54,158000.0,22.809,22.884,22.809,22.884,158000.0
2013-02-25 09:30:00,30.8,30.8,30.63,30.67,55700.0,23.0788,23.0788,22.9514,22.9814,55700.0
2013-02-25 10:00:00,30.67,30.7,30.42,30.42,105200.0,22.9814,23.0038,22.794,22.794,105200.0
2013-02-25 10:30:00,30.42,30.57,30.42,30.54,74700.0,22.794,22.9064,22.794,22.884,74700.0
2013-02-25 11:00:00,30.52,30.62,30.48,30.56,84900.0,22.869,22.9439,22.839,22.8989,84900.0
2013-02-25 11:30:00,30.56,30.58,30.37,30.38,46600.0,22.8989,22.9139,22.7566,22.7641,46600.0
2013-02-25 12:00:00,30.39,30.44,30.37,30.41,52300.0,22.7716,22.809,22.7566,22.7865,52300.0
2013-02-25 12:30:00,30.42,30.47,30.38,30.46,32300.0,22.794,22.8315,22.7641,22.824,32300.0
2013-02-25 13:00:00,30.47,30.48,30.4,30.42,15800.0,22.8315,22.839,22.779,22.794,15800.0
2013-02-25 13:30:00,30.41,30.42,30.26,30.27,74200.0,22.7865,22.794,22.6741,22.6816,74200.0
2013-02-25 14:00:00,30.26,30.28,30.19,30.27,395700.0,22.6741,22.6891,22.6217,22.6816,395700.0
2013-02-25 14:30:00,30.26,30.29,30.18,30.23,113900.0,22.6741,22.6966,22.6142,22.6517,113900.0
2013-02-25 15:00:00,30.24,30.26,30.04,30.05,328500.0,22.6592,22.6741,22.5093,22.5168,328500.0
2013-02-25 15:30:00,30.05,30.07,29.83,29.84,499400.0,22.5168,22.5318,22.3519,22.3594,499400.0
2013-02-26 09:30:00,29.9,30.07,29.9,30.04,74100.0,22.4044,22.5318,22.4044,22.5093,74100.0
2013-02-26 10:00:00,30.05,30.09,29.75,29.77,825900.0,22.5168,22.5468,22.292,22.307,825900.0
2013-02-26 10:30:00,29.77,29.92,29.67,29.91,442900.0,22.307,22.4194,22.2321,22.4119,442900.0
2013-02-26 11:00:00,29.91,29.91,29.79,29.84,158700.0,22.4119,22.4119,22.322,22.3594,158700.0
2013-02-26 11:30:00,29.86,29.91,29.82,29.88,156500.0,22.3744,22.4119,22.3444,22.3894,156500.0
2013-02-26 12:00:00,29.88,29.99,29.87,29.95,52300.0,22.3894,22.4718,22.3819,22.4419,52300.0
2013-02-26 12:30:00,29.94,30.06,29.93,30.0,132800.0,22.4344,22.5243,22.4269,22.4793,132800.0
2013-02-26 13:00:00,30.02,30.05,29.88,29.91,89200.0,22.4943,22.5168,22.3894,22.4119,89200.0
2013-02-26 13:30:00,29.92,29.99,29.92,29.95,39900.0,22.4194,22.4718,22.4194,22.4419,39900.0
2013-02-26 14:00:00,29.95,30.05,29.94,30.05,92500.0,22.4419,22.5168,22.4344,22.5168,92500.0
2013-02-26 14:30:00,30.05,30.08,29.99,30.03,117000.0,22.5168,22.5393,22.4718,22.5018,117000.0
2013-02-26 15:00:00,30.03,30.06,29.97,30.04,78000.0,22.5018,22.5243,22.4568,22.5093,78000.0
2013-02-26 15:30:00,30.05,30.11,29.99,30.02,226400.0,22.5168,22.5617,22.4718,22.4943,226400.0
2013-02-27 09:30:00,29.95,30.22,29.94,30.13,66300.0,22.4419,22.6442,22.4344,22.5767,66300.0
2013-02-27 10:00:00,30.15,30.23,30.09,30.22,78000.0,22.5917,22.6517,22.5468,22.6442,78000.0
2013-02-27 10:30:00,30.22,30.27,30.13,30.16,78200.0,22.6442,22.6816,22.5767,22.5992,78200.0
2013-02-27 11:00:00,30.17,30.26,30.17,30.22,60100.0,22.6067,22.6741,22.6067,22.6442,60100.0
2013-02-27 11:30:00,30.24,30.29,30.2,30.27,65200.0,22.6592,22.6966,22.6292,22.6816,65200.0
2013-02-27 12:00:00,30.26,30.32,30.26,30.3,42100.0,22.6741,22.7191,22.6741,22.7041,42100.0
2013-02-27 12:30:00,30.31,30.35,30.25,30.26,91500.0,22.7116,22.7416,22.6667,22.6741,91500.0
2013-02-27 13:00:00,30.27,30.28,30.24,30.27,25200.0,22.6816,22.6891,22.6592,22.6816,25200.0
2013-02-27 13:30:00,30.27,30.31,30.26,30.3,36000.0,22.6816,22.7116,22.6741,22.7041,36000.0
2013-02-27 14:00:00,30.29,30.4,30.28,30.37,84800.0,22.6966,22.779,22.6891,22.7566,84800.0
2013-02-27 14:30:00,30.37,30.39,30.33,30.38,32100.0,22.7566,22.7716,22.7266,22.7641,32100.0
2013-02-27 15:00:00,30.37,30.4,30.32,30.36,56100.0,22.7566,22.779,22.7191,22.7491,56100.0
2013-02-27 15:30:00,30.37,30.39,30.29,30.29,185400.0,22.7566,22.7716,22.6966,22.6966,185400.0
2013-02-28 09:30:00,30.32,30.41,30.25,30.31,118900.0,22.7191,22.7865,22.6667,22.7116,118900.0
2013-02-28 10:00:00,30.31,30.37,30.21,30.33,63300.0,22.7116,22.7566,22.6367,22.7266,63300.0
2013-02-28 10:30:00,30.33,30.35,30.28,30.3,80800.0,22.7266,22.7416,22.6891,22.7041,80800.0
2013-02-28 11:00:00,30.29,30.4,30.28,30.39,72400.0,22.6966,22.779,22.6891,22.7716,72400.0
2013-02-28 11:30:00,30.39,30.41,30.34,30.41,12200.0,22.7716,22.7865,22.7341,22.7865,12200.0
2013-02-28 12:00:00,30.4,30.43,30.38,30.41,18300.0,22.779,22.8015,22.7641,22.7865,18300.0
2013-02-28 12:30:00,30.42,30.48,30.4,30.46,20300.0,22.794,22.839,22.779,22.824,20300.0
2013-02-28 13:00:00,30.46,30.57,30.46,30.54,52900.0,22.824,22.9064,22.824,22.884,52900.0
2013-02-28 13:30:00,30.54,30.55,30.48,30.51,79700.0,22.884,22.8914,22.839,22.8615,79700.0
2013-02-28 14:00:00,30.52,30.57,30.5,30.56,17400.0,22.869,22.9064,22.854,22.8989,17400.0
2013-02-28 14:30:00,30.56,30.57,30.47,30.49,55800.0,22.8989,22.9064,22.8315,22.8465,55800.0
2013-02-28 15:00:00,30.48,30.49,30.44,30.47,118400.0,22.839,22.8465,22.809,22.8315,118400.0
2013-02-28 15:30:00,30.46,30.48,30.36,30.36,125100.0,22.824,22.839,22.7491,22.7491,125100.0
2013-03-01 09:30:00,30.21,30.25,29.93,30.14,169600.0,22.6367,22.6667,22.4269,22.5842,169600.0
2013-03-01 10:00:00,30.16,30.24,30.06,30.24,76300.0,22.5992,22.6592,22.5243,22.6592,76300.0
2013-03-01 10:30:00,30.25,30.31,30.23,30.27,95200.0,22.6667,22.7116,22.6517,22.6816,95200.0
2013-03-01 11:00:00,30.3,30.34,30.24,30.24,62500.0,22.7041,22.7341,22.6592,22.6592,62500.0
2013-03-01 11:30:00,30.25,30.29,30.16,30.29,63400.0,22.6667,22.6966,22.5992,22.6966,63400.0
2013-03-01 12:00:00,30.29,30.42,30.29,30.39,126300.0,22.6966,22.794,22.6966,22.7716,126300.0
2013-03-01 12:30:00,30.39,30.46,30.39,30.43,30100.0,22.7716,22.824,22.7716,22.8015,30100.0
2013-03-01 13:00:00,30.44,30.44,30.38,30.4,25100.0,22.809,22.809,22.7641,22.779,25100.0
2013-03-01 13:30:00,30.4,30.4,30.33,30.39,59300.0,22.779,22.779,22.7266,22.7716,59300.0
2013-03-01 14:00:00,30.41,30.47,30.4,30.41,49900.0,22.7865,22.8315,22.779,22.7865,49900.0
2013-03-01 14:30:00,30.41,30.43,30.32,30.35,185500.0,22.7865,22.8015,22.7191,22.7416,185500.0
2013-03-01 15:00:00,30.35,30.37,30.3,30.33,67400.0,22.7416,22.7566,22.7041,22.7266,67400.0
2013-03-01 15:30:00,30.33,30.43,30.33,30.41,144600.0,22.7266,22.8015,22.7266,22.7865,144600.0
2013-03-04 09:30:00,30.36,30.48,30.31,30.43,98400.0,22.7491,22.839,22.7116,22.8015,98400.0
2013-03-04 10:00:00,30.43,30.47,30.35,30.4,102300.0,22.8015,22.8315,22.7416,22.779,102300.0
2013-03-04 10:30:00,30.4,30.48,30.36,30.42,83600.0,22.779,22.839,22.7491,22.794,83600.0
2013-03-04 11:00:00,30.43,30.53,30.4,30.5,100200.0,22.8015,22.8765,22.779,22.854,100200.0
2013-03-04 11:30:00,30.5,30.5,30.47,30.49,63300.0,22.854,22.854,22.8315,22.8465,63300.0
2013-03-04 12:00:00,30.49,30.49,30.28,30.28,86600.0,22.8465,22.8465,22.6891,22.6891,86600.0
2013-03-04 12:30:00,30.28,30.37,30.27,30.37,38600.0,22.6891,22.7566,22.6816,22.7566,38600.0
2013-03-04 13:00:00,30.38,30.44,30.33,30.44,48700.0,22.7641,22.809,22.7266,22.809,48700.0
2013-03-04 13:30:00,30.45,30.49,30.39,30.46,132400.0,22.8165,22.8465,22.7716,22.824,132400.0
2013-03-04 14:00:00,30.46,30.53,30.41,30.53,121600.0,22.824,22.8765,22.7865,22.8765,121600.0
2013-03-04 14:30:00,30.53,30.62,30.5,30.61,90400.0,22.8765,22.9439,22.854,22.9364,90400.0
2013-03-04 15:00:00,30.61,30.61,30.53,30.56,86500.0,22.9364,22.9364,22.8765,22.8989,86500.0
2013-03-04 15:30:00,30.57,30.59,30.54,30.59,258800.0,22.9064,22.9214,22.884,22.9214,258800.0
2013-03-05 09:30:00,30.68,30.87,30.68,30.82,83500.0,22.9889,23.1312,22.9889,23.0938,83500.0
2013-03-05 10:00:00,30.83,30.91,30.83,30.9,66800.0,23.1013,23.1612,23.1013,23.1537,66800.0
2013-03-05 10:30:00,30.89,30.97,30.88,30.9,90900.0,23.1462,23.2062,23.1387,23.1537,90900.0
2013-03-05 11:00:00,30.9,30.95,30.83,30.92,318700.0,23.1537,23.1912,23.1013,23.1687,318700.0
2013-03-05 11:30:00,30.92,30.94,30.78,30.78,255900.0,23.1687,23.1837,23.0638,23.0638,255900.0
2013-03-05 12:00:00,30.78,30.8,30.66,30.68,475500.0,23.0638,23.0788,22.9739,22.9889,475500.0
2013-03-05 12:30:00,30.67,30.71,30.65,30.7,396300.0,22.9814,23.0113,22.9664,23.0038,396300.0
2013-03-05 13:00:00,30.71,30.75,30.7,30.75,147000.0,23.0113,23.0413,23.0038,23.0413,147000.0
2013-03-05 13:30:00,30.75,30.83,30.74,30.79,223900.0,23.0413,23.1013,23.0338,23.0713,223900.0
2013-03-05 14:00:00,30.78,30.81,30.75,30.75,354900.0,23.0638,23.0863,23.0413,23.0413,354900.0
2013-03-05 14:30:00,30.75,30.83,30.74,30.78,203000.0,23.0413,23.1013,23.0338,23.0638,203000.0
2013-03-05 15:00:00,30.79,30.8,30.74,30.77,278500.0,23.0713,23.0788,23.0338,23.0563,278500.0
2013-03-05 15:30:00,30.78,30.85,30.74,30.8,724300.0,23.0638,23.1162,23.0338,23.0788,724300.0
2013-03-06 09:30:00,30.97,30.97,30.85,30.92,61400.0,23.2062,23.2062,23.1162,23.1687,61400.0
2013-03-06 10:00:00,30.93,30.95,30.89,30.89,111400.0,23.1762,23.1912,23.1462,23.1462,111400.0
2013-03-06 10:30:00,30.89,30.9,30.8,30.82,83800.0,23.1462,23.1537,23.0788,23.0938,83800.0
2013-03-06 11:00:00,30.82,30.89,30.82,30.87,53400.0,23.0938,23.1462,23.0938,23.1312,53400.0
2013-03-06 11:30:00,30.87,30.93,30.87,30.9,36800.0,23.1312,23.1762,23.1312,23.1537,36800.0
2013-03-06 12:00:00,30.89,30.89,30.83,30.85,30600.0,23.1462,23.1462,23.1013,23.1162,30600.0
2013-03-06 12:30:00,30.86,30.93,30.86,30.86,42200.0,23.1237,23.1762,23.1237,23.1237,42200.0
2013-03-06 13:00:00,30.86,30.9,30.85,30.86,68800.0,23.1237,23.1537,23.1162,23.1237,68800.0
2013-03-06 13:30:00,30.86,30.89,30.84,30.85,32900.0,23.1237,23.1462,23.1087,23.1162,32900.0
2013-03-06 14:00:00,30.86,30.89,30.83,30.89,29000.0,23.1237,23.1462,23.1013,23.1462,29000.0
2013-03-06 14:30:00,30.89,30.96,30.89,30.93,112100.0,23.1462,23.1987,23.1462,23.1762,112100.0
2013-03-06 15:00:00,30.93,30.94,30.88,30.93,80100.0,23.1762,23.1837,23.1387,23.1762,80100.0
2013-03-06 15:30:00,30.92,30.92,30.86,30.89,110200.0,23.1687,23.1687,23.1237,23.1462,110200.0
2013-03-07 09:30:00,31.01,31.14,30.91,31.14,286200.0,23.2361,23.3335,23.1612,23.3335,286200.0
2013-03-07 10:00:00,31.15,31.15,31.08,31.1,147400.0,23.341,23.341,23.2886,23.3036,147400.0
2013-03-07 10:30:00,31.09,31.16,31.09,31.13,161100.0,23.2961,23.3485,23.2961,23.326,161100.0
2013-03-07 11:00:00,31.14,31.2,31.13,31.15,252000.0,23.3335,23.3785,23.326,23.341,252000.0
2013-03-07 11:30:00,31.15,31.18,31.14,31.16,45600.0,23.341,23.3635,23.3335,23.3485,45600.0
2013-03-07 12:00:00,31.16,31.16,31.14,31.16,86200.0,23.3485,23.3485,23.3335,23.3485,86200.0
2013-03-07 12:30:00,31.16,31.2,31.15,31.18,161900.0,23.3485,23.3785,23.341,23.3635,161900.0
2013-03-07 13:00:00,31.19,31.19,31.15,31.16,105300.0,23.371,23.371,23.341,23.3485,105300.0
2013-03-07 13:30:00,31.16,31.16,31.12,31.13,101900.0,23.3485,23.3485,23.3186,23.326,101900.0
2013-03-07 14:00:00,31.14,31.14,31.08,31.13,52300.0,23.3335,23.3335,23.2886,23.326,52300.0
2013-03-07 14:30:00,31.13,31.17,31.13,31.16,49300.0,23.326,23.356,23.326,23.3485,49300.0
2013-03-07 15:00:00,31.16,31.2,31.16,31.19,55400.0,23.3485,23.3785,23.3485,23.371,55400.0
2013-03-07 15:30:00,31.19,31.23,31.19,31.22,322200.0,23.371,23.401,23.371,23.3935,322200.0
2013-03-08 09:30:00,31.4,31.5,31.26,31.37,440900.0,23.5284,23.6033,23.4235,23.5059,440900.0
2013-03-08 10:00:00,31.36,31.36,31.26,31.3,391400.0,23.4984,23.4984,23.4235,23.4534,391400.0
2013-03-08 10:30:00,31.3,31.31,31.15,31.21,260500.0,23.4534,23.4609,23.341,23.386,260500.0
2013-03-08 11:00:00,31.21,31.34,31.19,31.31,108500.0,23.386,23.4834,23.371,23.4609,108500.0
2013-03-08 11:30:00,31.3,31.31,31.27,31.27,107400.0,23.4534,23.4609,23.431,23.431,107400.0
2013-03-08 12:00:00,31.27,31.27,31.2,31.2,76400.0,23.431,23.431,23.3785,23.3785,76400.0
2013-03-08 12:30:00,31.21,31.22,31.19,31.2,30600.0,23.386,23.3935,23.371,23.3785,30600.0
2013-03-08 13:00:00,31.2,31.23,31.2,31.23,18700.0,23.3785,23.401,23.3785,23.401,18700.0
2013-03-08 13:30:00,31.23,31.28,31.19,31.2,295300.0,23.401,23.4384,23.371,23.3785,295300.0
2013-03-08 14:00:00,31.19,31.21,31.14,31.2,267900.0,23.371,23.386,23.3335,23.3785,267900.0
2013-03-08 14:30:00,31.19,31.2,31.12,31.16,325200.0,23.371,23.3785,23.3186,23.3485,325200.0
2013-03-08 15:00:00,31.17,31.27,31.17,31.26,247500.0,23.356,23.431,23.356,23.4235,247500.0
2013-03-08 15:30:00,31.26,31.3,31.23,31.26,297900.0,23.4235,23.4534,23.401,23.4235,297900.0
2013-03-11 09:30:00,31.4,31.4,31.2,31.35,71500.0,23.5284,23.5284,23.3785,23.4909,71500.0
2013-03-11 10:00:00,31.36,31.38,31.31,31.31,46900.0,23.4984,23.5134,23.4609,23.4609,46900.0
2013-03-11 10:30:00,31.31,31.37,31.3,31.32,54800.0,23.4609,23.5059,23.4534,23.4684,54800.0
2013-03-11 11:00:00,31.32,31.4,31.31,31.38,98000.0,23.4684,23.5284,23.4609,23.5134,98000.0
2013-03-11 11:30:00,31.38,31.41,31.37,31.41,41900.0,23.5134,23.5359,23.5059,23.5359,41900.0
2013-03-11 12:00:00,31.41,31.42,31.36,31.37,55800.0,23.5359,23.5433,23.4984,23.5059,55800.0
2013-03-11 12:30:00,31.36,31.39,31.34,31.39,55100.0,23.4984,23.5209,23.4834,23.5209,55100.0
2013-03-11 13:00:00,31.39,31.46,31.39,31.46,87800.0,23.5209,23.5733,23.5209,23.5733,87800.0
2013-03-11 13:30:00,31.46,31.48,31.43,31.46,154300.0,23.5733,23.5883,23.5508,23.5733,154300.0
2013-03-11 14:00:00,31.45,31.47,31.44,31.46,39700.0,23.5658,23.5808,23.5583,23.5733,39700.0
2013-03-11 14:30:00,31.45,31.45,31.41,31.43,35700.0,23.5658,23.5658,23.5359,23.5508,35700.0
2013-03-11 15:00:00,31.43,31.44,31.39,31.4,95400.0,23.5508,23.5583,23.5209,23.5284,95400.0
2013-03-11 15:30:00,31.4,31.42,31.38,31.4,199100.0,23.5284,23.5433,23.5134,23.5284,199100.0
2013-03-12 09:30:00,31.39,31.43,31.34,31.4,110600.0,23.5209,23.5508,23.4834,23.5284,110600.0
2013-03-12 10:00:00,31.41,31.46,31.38,31.46,113000.0,23.5359,23.5733,23.5134,23.5733,113000.0
2013-03-12 10:30:00,31.45,31.45,31.39,31.41,70400.0,23.5658,23.5658,23.5209,23.5359,70400.0
2013-03-12 11:00:00,31.4,31.4,31.27,31.27,121800.0,23.5284,23.5284,23.431,23.431,121800.0
2013-03-12 11:30:00,31.27,31.34,31.26,31.33,66800.0,23.431,23.4834,23.4235,23.4759,66800.0
2013-03-12 12:00:00,31.32,31.34,31.28,31.31,34500.0,23.4684,23.4834,23.4384,23.4609,34500.0
2013-03-12 12:30:00,31.31,31.33,31.3,31.33,49100.0,23.4609,23.4759,23.4534,23.4759,49100.0
2013-03-12 13:00:00,31.32,31.35,31.31,31.33,118100.0,23.4684,23.4909,23.4609,23.4759,118100.0
2013-03-12 13:30:00,31.33,31.34,31.28,31.29,57400.0,23.4759,23.4834,23.4384,23.4459,57400.0
2013-03-12 14:00:00,31.29,31.29,31.23,31.25,71100.0,23.4459,23.4459,23.401,23.416,71100.0
2013-03-12 14:30:00,31.26,31.31,31.24,31.29,271900.0,23.4235,23.4609,23.4085,23.4459,271900.0
2013-03-12 15:00:00,31.28,31.33,31.28,31.3,143000.0,23.4384,23.4759,23.4384,23.4534,143000.0
2013-03-12 15:30:00,31.3,31.33,31.27,31.31,141900.0,23.4534,23.4759,23.431,23.4609,141900.0
2013-03-13 09:30:00,31.3,31.37,31.27,31.32,67100.0,23.4534,23.5059,23.431,23.4684,67100.0
2013-03-13 10:00:00,31.32,31.34,31.28,31.32,75600.0,23.4684,23.4834,23.4384,23.4684,75600.0
2013-03-13 10:30:00,31.33,31.39,31.32,31.39,78800.0,23.4759,23.5209,23.4684,23.5209,78800.0
2013-03-13 11:00:00,31.39,31.4,31.33,31.35,40000.0,23.5209,23.5284,23.4759,23.4909,40000.0
2013-03-13 11:30:00,31.34,31.35,31.32,31.33,11200.0,23.4834,23.4909,23.4684,23.4759,11200.0
2013-03-13 12:00:00,31.34,31.41,31.33,31.41,29200.0,23.4834,23.5359,23.4759,23.5359,29200.0
2013-03-13 12:30:00,31.42,31.47,31.41,31.43,23500.0,23.5433,23.5808,23.5359,23.5508,23500.0
2013-03-13 13:00:00,31.43,31.44,31.42,31.44,10600.0,23.5508,23.5583,23.5433,23.5583,10600.0
2013-03-13 13:30:00,31.44,31.5,31.43,31.49,82700.0,23.5583,23.6033,23.5508,23.5958,82700.0
2013-03-13 14:00:00,31.48,31.51,31.47,31.5,37200.0,23.5883,23.6108,23.5808,23.6033,37200.0
2013-03-13 14:30:00,31.51,31.52,31.47,31.49,223500.0,23.6108,23.6183,23.5808,23.5958,223500.0
2013-03-13 15:00:00,31.49,31.5,31.45,31.49,40600.0,23.5958,23.6033,23.5658,23.5958,40600.0
2013-03-13 15:30:00,31.48,31.51,31.47,31.47,153700.0,23.5883,23.6108,23.5808,23.5808,153700.0
2013-03-14 09:30:00,31.59,31.65,31.52,31.64,66200.0,23.6707,23.7157,23.6183,23.7082,66200.0
2013-03-14 10:00:00,31.64,31.66,31.6,31.62,117600.0,23.7082,23.7232,23.6782,23.6932,117600.0
2013-03-14 10:30:00,31.62,31.65,31.61,31.64,29800.0,23.6932,23.7157,23.6857,23.7082,29800.0
2013-03-14 11:00:00,31.64,31.67,31.62,31.65,163700.0,23.7082,23.7307,23.6932,23.7157,163700.0
2013-03-14 11:30:00,31.65,31.68,31.65,31.66,50800.0,23.7157,23.7382,23.7157,23.7232,50800.0
2013-03-14 12:00:00,31.66,31.68,31.64,31.65,22100.0,23.7232,23.7382,23.7082,23.7157,22100.0
2013-03-14 12:30:00,31.65,31.66,31.62,31.62,84500.0,23.7157,23.7232,23.6932,23.6932,84500.0
2013-03-14 13:00:00,31.63,31.65,31.63,31.64,31200.0,23.7007,23.7157,23.7007,23.7082,31200.0
2013-03-14 13:30:00,31.63,31.66,31.6,31.64,79200.0,23.7007,23.7232,23.6782,23.7082,79200.0
2013-03-14 14:00:00,31.64,31.68,31.63,31.68,71400.0,23.7082,23.7382,23.7007,23.7382,71400.0
2013-03-14 14:30:00,31.67,31.72,31.67,31.71,140300.0,23.7307,23.7681,23.7307,23.7606,140300.0
2013-03-14 15:00:00,31.71,31.73,31.7,31.72,90200.0,23.7606,23.7756,23.7532,23.7681,90200.0
2013-03-14 15:30:00,31.72,31.8,31.71,31.79,408900.0,23.7681,23.8281,23.7606,23.8206,408900.0
2013-03-15 09:30:00,31.68,31.74,31.58,31.69,174700.0,23.8118,23.8569,23.7366,23.8193,174700.0
2013-03-15 10:00:00,31.69,31.75,31.66,31.69,148800.0,23.8193,23.8644,23.7968,23.8193,148800.0
2013-03-15 10:30:00,31.69,31.78,31.68,31.74,175800.0,23.8193,23.887,23.8118,23.8569,175800.0
2013-03-15 11:00:00,31.75,31.85,31.75,31.82,348500.0,23.8644,23.9396,23.8644,23.917,348500.0
2013-03-15 11:30:00,31.82,31.82,31.77,31.77,26300.0,23.917,23.917,23.8794,23.8794,26300.0
2013-03-15 12:00:00,31.77,31.83,31.76,31.82,37700.0,23.8794,23.9245,23.8719,23.917,37700.0
2013-03-15 12:30:00,31.81,31.84,31.81,31.82,19600.0,23.9095,23.9321,23.9095,23.917,19600.0
2013-03-15 13:00:00,31.83,31.84,31.82,31.83,33500.0,23.9245,23.9321,23.917,23.9245,33500.0
2013-03-15 13:30:00,31.82,31.84,31.82,31.83,41400.0,23.917,23.9321,23.917,23.9245,41400.0
2013-03-15 14:00:00,31.83,31.85,31.8,31.81,55600.0,23.9245,23.9396,23.902,23.9095,55600.0
2013-03-15 14:30:00,31.81,31.83,31.78,31.83,165600.0,23.9095,23.9245,23.887,23.9245,165600.0
2013-03-15 15:00:00,31.82,31.83,31.78,31.8,82700.0,23.917,23.9245,23.887,23.902,82700.0
2013-03-15 15:30:00,31.79,31.86,31.79,31.85,216900.0,23.8945,23.9471,23.8945,23.9396,216900.0
2013-03-18 09:30:00,31.54,31.62,31.35,31.6,354000.0,23.7066,23.7667,23.5638,23.7517,354000.0
2013-03-18 10:00:00,31.59,31.59,31.46,31.55,395200.0,23.7441,23.7441,23.6464,23.7141,395200.0
2013-03-18 10:30:00,31.55,31.6,31.52,31.56,95600.0,23.7141,23.7517,23.6915,23.7216,95600.0
2013-03-18 11:00:00,31.55,31.61,31.55,31.61,25100.0,23.7141,23.7592,23.7141,23.7592,25100.0
2013-03-18 11:30:00,31.59,31.63,31.58,31.63,50700.0,23.7441,23.7742,23.7366,23.7742,50700.0
2013-03-18 12:00:00,31.64,31.66,31.61,31.63,19300.0,23.7817,23.7968,23.7592,23.7742,19300.0
2013-03-18 12:30:00,31.62,31.65,31.59,31.65,45200.0,23.7667,23.7892,23.7441,23.7892,45200.0
2013-03-18 13:00:00,31.64,31.65,31.6,31.6,31700.0,23.7817,23.7892,23.7517,23.7517,31700.0
2013-03-18 13:30:00,31.61,31.61,31.57,31.57,10700.0,23.7592,23.7592,23.7291,23.7291,10700.0
2013-03-18 14:00:00,31.56,31.65,31.56,31.65,13300.0,23.7216,23.7892,23.7216,23.7892,13300.0
2013-03-18 14:30:00,31.65,31.65,31.56,31.56,28200.0,23.7892,23.7892,23.7216,23.7216,28200.0
2013-03-18 15:00:00,31.56,31.6,31.51,31.52,77700.0,23.7216,23.7517,23.684,23.6915,77700.0
2013-03-18 15:30:00,31.52,31.55,31.45,31.52,503800.0,23.6915,23.7141,23.6389,23.6915,503800.0
2013-03-19 09:30:00,31.66,31.7,31.6,31.69,200700.0,23.7968,23.8268,23.7517,23.8193,200700.0
2013-03-19 10:00:00,31.69,31.71,31.59,31.6,227000.0,23.8193,23.8343,23.7441,23.7517,227000.0
2013-03-19 10:30:00,31.58,31.63,31.56,31.59,61500.0,23.7366,23.7742,23.7216,23.7441,61500.0
2013-03-19 11:00:00,31.59,31.64,31.56,31.64,20500.0,23.7441,23.7817,23.7216,23.7817,20500.0
2013-03-19 11:30:00,31.65,31.68,31.45,31.48,161700.0,23.7892,23.8118,23.6389,23.6615,161700.0
2013-03-19 12:00:00,31.49,31.64,31.45,31.63,240800.0,23.669,23.7817,23.6389,23.7742,240800.0
2013-03-19 12:30:00,31.63,31.68,31.57,31.58,47200.0,23.7742,23.8118,23.7291,23.7366,47200.0
2013-03-19 13:00:00,31.58,31.61,31.48,31.54,94700.0,23.7366,23.7592,23.6615,23.7066,94700.0
2013-03-19 13:30:00,31.53,31.57,31.46,31.52,107700.0,23.699,23.7291,23.6464,23.6915,107700.0
2013-03-19 14:00:00,31.52,31.58,31.5,31.58,79500.0,23.6915,23.7366,23.6765,23.7366,79500.0
2013-03-19 14:30:00,31.58,31.66,31.58,31.6,108200.0,23.7366,23.7968,23.7366,23.7517,108200.0
2013-03-19 15:00:00,31.6,31.7,31.55,31.61,111900.0,23.7517,23.8268,23.7141,23.7592,111900.0
2013-03-19 15:30:00,31.6,31.67,31.55,31.66,203500.0,23.7517,23.8043,23.7141,23.7968,203500.0
2013-03-20 09:30:00,31.84,31.86,31.77,31.82,111800.0,23.9321,23.9471,23.8794,23.917,111800.0
2013-03-20 10:00:00,31.82,31.87,31.79,31.84,55100.0,23.917,23.9546,23.8945,23.9321,55100.0
2013-03-20 10:30:00,31.84,31.88,31.81,31.88,66700.0,23.9321,23.9621,23.9095,23.9621,66700.0
2013-03-20 11:00:00,31.89,31.9,31.83,31.83,71300.0,23.9696,23.9772,23.9245,23.9245,71300.0
2013-03-20 11:30:00,31.83,31.84,31.78,31.78,32800.0,23.9245,23.9321,23.887,23.887,32800.0
2013-03-20 12:00:00,31.78,31.83,31.75,31.83,50400.0,23.887,23.9245,23.8644,23.9245,50400.0
2013-03-20 12:30:00,31.82,31.83,31.8,31.81,34900.0,23.917,23.9245,23.902,23.9095,34900.0
2013-03-20 13:00:00,31.8,31.82,31.79,31.8,32200.0,23.902,23.917,23.8945,23.902,32200.0
2013-03-20 13:30:00,31.8,31.82,31.79,31.8,28200.0,23.902,23.917,23.8945,23.902,28200.0
2013-03-20 14:00:00,31.79,31.91,31.79,31.88,129100.0,23.8945,23.9847,23.8945,23.9621,129100.0
2013-03-20 14:30:00,31.89,31.92,31.86,31.87,117900.0,23.9696,23.9922,23.9471,23.9546,117900.0
2013-03-20 15:00:00,31.87,31.89,31.83,31.86,171200.0,23.9546,23.9696,23.9245,23.9471,171200.0
2013-03-20 15:30:00,31.85,31.92,31.83,31.87,339900.0,23.9396,23.9922,23.9245,23.9546,339900.0
2013-03-21 09:30:00,31.65,31.83,30.44,31.81,315400.0,23.7892,23.9245,22.8798,23.9095,315400.0
2013-03-21 10:00:00,31.8,31.81,31.66,31.71,261500.0,23.902,23.9095,23.7968,23.8343,261500.0
2013-03-21 10:30:00,31.71,31.73,31.66,31.7,182300.0,23.8343,23.8494,23.7968,23.8268,182300.0
2013-03-21 11:00:00,31.71,31.78,31.67,31.76,140700.0,23.8343,23.887,23.8043,23.8719,140700.0
2013-03-21 11:30:00,31.77,31.82,31.76,31.77,28400.0,23.8794,23.917,23.8719,23.8794,28400.0
2013-03-21 12:00:00,31.77,31.78,31.74,31.75,53300.0,23.8794,23.887,23.8569,23.8644,53300.0
2013-03-21 12:30:00,31.76,31.77,31.72,31.75,45700.0,23.8719,23.8794,23.8419,23.8644,45700.0
2013-03-21 13:00:00,31.75,31.75,31.65,31.68,50600.0,23.8644,23.8644,23.7892,23.8118,50600.0
2013-03-21 13:30:00,31.68,31.68,31.58,31.66,63000.0,23.8118,23.8118,23.7366,23.7968,63000.0
2013-03-21 14:00:00,31.65,31.73,31.56,31.69,86200.0,23.7892,23.8494,23.7216,23.8193,86200.0
2013-03-21 14:30:00,31.7,31.76,31.7,31.72,55800.0,23.8268,23.8719,23.8268,23.8419,55800.0
2013-03-21 15:00:00,31.73,31.78,31.69,31.74,82200.0,23.8494,23.887,23.8193,23.8569,82200.0
2013-03-21 15:30:00,31.74,31.74,31.67,31.67,116400.0,23.8569,23.8569,23.8043,23.8043,116400.0
2013-03-22 09:30:00,31.69,31.84,31.64,31.69,27000.0,23.8193,23.9321,23.7817,23.8193,27000.0
2013-03-22 10:00:00,31.7,31.76,31.7,31.74,30100.0,23.8268,23.8719,23.8268,23.8569,30100.0
2013-03-22 10:30:00,31.73,31.75,31.69,31.74,29100.0,23.8494,23.8644,23.8193,23.8569,29100.0
2013-03-22 11:00:00,31.74,31.82,31.73,31.8,44700.0,23.8569,23.917,23.8494,23.902,44700.0
2013-03-22 11:30:00,31.8,31.81,31.75,31.77,44500.0,23.902,23.9095,23.8644,23.8794,44500.0
2013-03-22 12:00:00,31.78,31.78,31.73,31.78,78000.0,23.887,23.887,23.8494,23.887,78000.0
2013-03-22 12:30:00,31.78,31.79,31.76,31.77,73200.0,23.887,23.8945,23.8719,23.8794,73200.0
2013-03-22 13:00:00,31.77,31.83,31.74,31.82,144200.0,23.8794,23.9245,23.8569,23.917,144200.0
2013-03-22 13:30:00,31.81,31.81,31.76,31.77,126700.0,23.9095,23.9095,23.8719,23.8794,126700.0
2013-03-22 14:00:00,31.77,31.78,31.74,31.76,102900.0,23.8794,23.887,23.8569,23.8719,102900.0
2013-03-22 14:30:00,31.76,31.78,31.73,31.77,91600.0,23.8719,23.887,23.8494,23.8794,91600.0
2013-03-22 15:00:00,31.77,31.77,31.71,31.73,161500.0,23.8794,23.8794,23.8343,23.8494,161500.0
2013-03-22 15:30:00,31.73,31.75,31.7,31.73,154700.0,23.8494,23.8644,23.8268,23.8494,154700.0
2013-03-25 09:30:00,31.86,31.88,31.78,31.87,67600.0,23.9471,23.9621,23.887,23.9546,67600.0
2013-03-25 10:00:00,31.88,31.91,31.79,31.8,125200.0,23.9621,23.9847,23.8945,23.902,125200.0
2013-03-25 10:30:00,31.79,31.81,31.67,31.67,40900.0,23.8945,23.9095,23.8043,23.8043,40900.0
2013-03-25 11:00:00,31.67,31.75,31.62,31.72,439000.0,23.8043,23.8644,23.7667,23.8419,439000.0
2013-03-25 11:30:00,31.72,31.85,31.72,31.85,338200.0,23.8419,23.9396,23.8419,23.9396,338200.0
2013-03-25 12:00:00,31.85,31.87,31.77,31.77,254200.0,23.9396,23.9546,23.8794,23.8794,254200.0
2013-03-25 12:30:00,31.77,31.77,31.68,31.7,102400.0,23.8794,23.8794,23.8118,23.8268,102400.0
2013-03-25 13:00:00,31.7,31.76,31.63,31.74,150700.0,23.8268,23.8719,23.7742,23.8569,150700.0
2013-03-25 13:30:00,31.73,31.9,31.69,31.87,144100.0,23.8494,23.9772,23.8193,23.9546,144100.0
2013-03-25 14:00:00,31.87,31.87,31.81,31.82,29500.0,23.9546,23.9546,23.9095,23.917,29500.0
2013-03-25 14:30:00,31.8,31.8,31.76,31.79,44800.0,23.902,23.902,23.8719,23.8945,44800.0
2013-03-25 15:00:00,31.79,31.79,31.7,31.73,58600.0,23.8945,23.8945,23.8268,23.8494,58600.0
2013-03-25 15:30:00,31.74,31.82,31.72,31.8,144000.0,23.8569,23.917,23.8419,23.902,144000.0
2013-03-26 09:30:00,31.8,31.94,31.8,31.92,34300.0,23.902,24.0072,23.902,23.9922,34300.0
2013-03-26 10:00:00,31.92,31.94,31.86,31.88,35700.0,23.9922,24.0072,23.9471,23.9621,35700.0
2013-03-26 10:30:00,31.89,31.92,31.74,31.8,89300.0,23.9696,23.9922,23.8569,23.902,89300.0
2013-03-26 11:00:00,31.81,31.83,31.79,31.81,30200.0,23.9095,23.9245,23.8945,23.9095,30200.0
2013-03-26 11:30:00,31.81,31.88,31.81,31.83,43000.0,23.9095,23.9621,23.9095,23.9245,43000.0
2013-03-26 12:00:00,31.81,31.85,31.77,31.79,11400.0,23.9095,23.9396,23.8794,23.8945,11400.0
2013-03-26 12:30:00,31.8,31.81,31.77,31.77,22400.0,23.902,23.9095,23.8794,23.8794,22400.0
2013-03-26 13:00:00,31.77,31.82,31.77,31.82,28200.0,23.8794,23.917,23.8794,23.917,28200.0
2013-03-26 13:30:00,31.82,31.84,31.79,31.84,43500.0,23.917,23.9321,23.8945,23.9321,43500.0
2013-03-26 14:00:00,31.83,31.84,31.81,31.83,21000.0,23.9245,23.9321,23.9095,23.9245,21000.0
2013-03-26 14:30:00,31.82,31.83,31.81,31.83,23000.0,23.917,23.9245,23.9095,23.9245,23000.0
2013-03-26 15:00:00,31.83,31.88,31.83,31.86,93000.0,23.9245,23.9621,23.9245,23.9471,93000.0
2013-03-26 15:30:00,31.87,31.91,31.87,31.91,73900.0,23.9546,23.9847,23.9546,23.9847,73900.0
2013-03-27 09:30:00,31.77,31.77,31.56,31.56,98500.0,23.8794,23.8794,23.7216,23.7216,98500.0
2013-03-27 10:00:00,31.57,31.6,31.49,31.55,126500.0,23.7291,23.7517,23.669,23.7141,126500.0
2013-03-27 10:30:00,31.56,31.68,31.56,31.65,96800.0,23.7216,23.8118,23.7216,23.7892,96800.0
2013-03-27 11:00:00,31.65,31.69,31.64,31.66,67100.0,23.7892,23.8193,23.7817,23.7968,67100.0
2013-03-27 11:30:00,31.67,31.77,31.66,31.75,24600.0,23.8043,23.8794,23.7968,23.8644,24600.0
2013-03-27 12:00:00,31.76,31.76,31.7,31.71,66900.0,23.8719,23.8719,23.8268,23.8343,66900.0
2013-03-27 12:30:00,31.7,31.74,31.7,31.72,64100.0,23.8268,23.8569,23.8268,23.8419,64100.0
2013-03-27 13:00:00,31.72,31.74,31.69,31.74,97400.0,23.8419,23.8569,23.8193,23.8569,97400.0
2013-03-27 13:30:00,31.74,31.78,31.72,31.78,94900.0,23.8569,23.887,23.8419,23.887,94900.0
2013-03-27 14:00:00,31.78,31.82,31.76,31.81,97100.0,23.887,23.917,23.8719,23.9095,97100.0
2013-03-27 14:30:00,31.81,31.84,31.79,31.84,118600.0,23.9095,23.9321,23.8945,23.9321,118600.0
2013-03-27 15:00:00,31.84,31.85,31.82,31.85,132400.0,23.9321,23.9396,23.917,23.9396,132400.0
2013-03-27 15:30:00,31.85,31.86,31.81,31.85,196300.0,23.9396,23.9471,23.9095,23.9396,196300.0
2013-03-28 09:30:00,31.85,31.86,31.77,31.79,30300.0,23.9396,23.9471,23.8794,23.8945,30300.0
2013-03-28 10:00:00,31.79,31.82,31.76,31.78,43800.0,23.8945,23.917,23.8719,23.887,43800.0
2013-03-28 10:30:00,31.78,31.84,31.78,31.81,81100.0,23.887,23.9321,23.887,23.9095,81100.0
2013-03-28 11:00:00,31.82,31.83,31.77,31.82,82600.0,23.917,23.9245,23.8794,23.917,82600.0
2013-03-28 11:30:00,31.81,31.83,31.77,31.79,32600.0,23.9095,23.9245,23.8794,23.8945,32600.0
2013-03-28 12:00:00,31.78,31.78,31.71,31.72,19400.0,23.887,23.887,23.8343,23.8419,19400.0
2013-03-28 12:30:00,31.72,31.77,31.72,31.76,23100.0,23.8419,23.8794,23.8419,23.8719,23100.0
2013-03-28 13:00:00,31.77,31.8,31.75,31.79,63400.0,23.8794,23.902,23.8644,23.8945,63400.0
2013-03-28 13:30:00,31.79,31.81,31.78,31.8,30800.0,23.8945,23.9095,23.887,23.902,30800.0
2013-03-28 14:00:00,31.81,31.83,31.79,31.81,34200.0,23.9095,23.9245,23.8945,23.9095,34200.0
2013-03-28 14:30:00,31.81,31.83,31.8,31.83,16300.0,23.9095,23.9245,23.902,23.9245,16300.0
2013-03-28 15:00:00,31.82,31.84,31.79,31.83,50300.0,23.917,23.9321,23.8945,23.9245,50300.0
2013-03-28 15:30:00,31.83,31.87,31.78,31.78,223000.0,23.9245,23.9546,23.887,23.887,223000.0
2013-04-01 09:30:00,31.81,31.81,31.67,31.67,57700.0,23.9095,23.9095,23.8043,23.8043,57700.0
2013-04-01 10:00:00,31.68,31.69,31.5,31.51,187700.0,23.8118,23.8193,23.6765,23.684,187700.0
2013-04-01 10:30:00,31.5,31.51,31.32,31.33,117500.0,23.6765,23.684,23.5412,23.5487,117500.0
2013-04-01 11:00:00,31.33,31.37,31.3,31.33,130700.0,23.5487,23.5788,23.5262,23.5487,130700.0
2013-04-01 11:30:00,31.33,31.34,31.28,31.32,57800.0,23.5487,23.5562,23.5111,23.5412,57800.0
2013-04-01 12:00:00,31.3,31.34,31.28,31.3,73900.0,23.5262,23.5562,23.5111,23.5262,73900.0
2013-04-01 12:30:00,31.3,31.32,31.24,31.31,131000.0,23.5262,23.5412,23.4811,23.5337,131000.0
2013-04-01 13:00:00,31.32,31.42,31.3,31.4,71100.0,23.5412,23.6164,23.5262,23.6013,71100.0
2013-04-01 13:30:00,31.41,31.42,31.36,31.37,43900.0,23.6088,23.6164,23.5713,23.5788,43900.0
2013-04-01 14:00:00,31.37,31.43,31.37,31.41,33900.0,23.5788,23.6239,23.5788,23.6088,33900.0
2013-04-01 14:30:00,31.4,31.4,31.34,31.34,41700.0,23.6013,23.6013,23.5562,23.5562,41700.0
2013-04-01 15:00:00,31.34,31.36,31.24,31.29,107300.0,23.5562,23.5713,23.4811,23.5187,107300.0
2013-04-01 15:30:00,31.29,31.39,31.26,31.39,313500.0,23.5187,23.5938,23.4961,23.5938,313500.0
2013-04-02 09:30:00,31.55,31.55,31.47,31.49,42800.0,23.7141,23.7141,23.6539,23.669,42800.0
2013-04-02 10:00:00,31.48,31.55,31.46,31.49,253500.0,23.6615,23.7141,23.6464,23.669,253500.0
2013-04-02 10:30:00,31.49,31.53,31.43,31.49,133000.0,23.669,23.699,23.6239,23.669,133000.0
2013-04-02 11:00:00,31.5,31.5,31.4,31.43,136400.0,23.6765,23.6765,23.6013,23.6239,136400.0
2013-04-02 11:30:00,31.44,31.45,31.32,31.33,86800.0,23.6314,23.6389,23.5412,23.5487,86800.0
2013-04-02 12:00:00,31.33,31.37,31.33,31.36,19400.0,23.5487,23.5788,23.5487,23.5713,19400.0
2013-04-02 12:30:00,31.36,31.37,31.34,31.34,13600.0,23.5713,23.5788,23.5562,23.5562,13600.0
2013-04-02 13:00:00,31.34,31.37,31.31,31.31,26600.0,23.5562,23.5788,23.5337,23.5337,26600.0
2013-04-02 13:30:00,31.31,31.33,31.3,31.32,27800.0,23.5337,23.5487,23.5262,23.5412,27800.0
2013-04-02 14:00:00,31.31,31.32,31.25,31.25,23900.0,23.5337,23.5412,23.4886,23.4886,23900.0
2013-04-02 14:30:00,31.24,31.24,31.17,31.2,118000.0,23.4811,23.4811,23.4285,23.451,118000.0
2013-04-02 15:00:00,31.2,31.22,31.14,31.14,79600.0,23.451,23.466,23.4059,23.4059,79600.0
2013-04-02 15:30:00,31.14,31.17,31.1,31.15,239500.0,23.4059,23.4285,23.3758,23.4134,239500.0
2013-04-03 09:30:00,31.19,31.19,30.91,30.97,112600.0,23.4435,23.4435,23.233,23.2781,112600.0
2013-04-03 10:00:00,30.97,30.98,30.84,30.88,209400.0,23.2781,23.2856,23.1804,23.2105,209400.0
2013-04-03 10:30:00,30.87,30.88,30.79,30.79,176600.0,23.203,23.2105,23.1428,23.1428,176600.0
2013-04-03 11:00:00,30.78,30.84,30.73,30.83,193700.0,23.1353,23.1804,23.0977,23.1729,193700.0
2013-04-03 11:30:00,30.84,30.87,30.78,30.85,213600.0,23.1804,23.203,23.1353,23.1879,213600.0
2013-04-03 12:00:00,30.85,30.86,30.77,30.78,109900.0,23.1879,23.1954,23.1278,23.1353,109900.0
2013-04-03 12:30:00,30.77,30.81,30.74,30.78,109800.0,23.1278,23.1579,23.1053,23.1353,109800.0
2013-04-03 13:00:00,30.78,30.82,30.74,30.74,47000.0,23.1353,23.1654,23.1053,23.1053,47000.0
2013-04-03 13:30:00,30.74,30.74,30.66,30.66,57900.0,23.1053,23.1053,23.0451,23.0451,57900.0
2013-04-03 14:00:00,30.66,30.74,30.64,30.68,59800.0,23.0451,23.1053,23.0301,23.0602,59800.0
2013-04-03 14:30:00,30.68,30.77,30.67,30.76,229200.0,23.0602,23.1278,23.0526,23.1203,229200.0
2013-04-03 15:00:00,30.77,30.79,30.7,30.73,91800.0,23.1278,23.1428,23.0752,23.0977,91800.0
2013-04-03 15:30:00,30.72,30.79,30.64,30.7,146400.0,23.0902,23.1428,23.0301,23.0752,146400.0
2013-04-04 09:30:00,30.75,30.88,30.67,30.8,192800.0,23.1128,23.2105,23.0526,23.1504,192800.0
2013-04-04 10:00:00,30.8,30.88,30.64,30.67,241000.0,23.1504,23.2105,23.0301,23.0526,241000.0
2013-04-04 10:30:00,30.67,30.84,30.67,30.8,186400.0,23.0526,23.1804,23.0526,23.1504,186400.0
2013-04-04 11:00:00,30.81,30.9,30.8,30.89,140600.0,23.1579,23.2255,23.1504,23.218,140600.0
2013-04-04 11:30:00,30.88,30.88,30.78,30.79,30200.0,23.2105,23.2105,23.1353,23.1428,30200.0
2013-04-04 12:00:00,30.78,30.78,30.71,30.75,32700.0,23.1353,23.1353,23.0827,23.1128,32700.0
2013-04-04 12:30:00,30.76,30.79,30.74,30.78,52700.0,23.1203,23.1428,23.1053,23.1353,52700.0
2013-04-04 13:00:00,30.78,30.78,30.73,30.75,40400.0,23.1353,23.1353,23.0977,23.1128,40400.0
2013-04-04 13:30:00,30.75,30.85,30.74,30.84,103300.0,23.1128,23.1879,23.1053,23.1804,103300.0
2013-04-04 14:00:00,30.83,30.9,30.83,30.9,39700.0,23.1729,23.2255,23.1729,23.2255,39700.0
2013-04-04 14:30:00,30.91,30.91,30.85,30.86,71900.0,23.233,23.233,23.1879,23.1954,71900.0
2013-04-04 15:00:00,30.86,30.91,30.86,30.91,43300.0,23.1954,23.233,23.1954,23.233,43300.0
2013-04-04 15:30:00,30.9,30.96,30.88,30.93,184700.0,23.2255,23.2706,23.2105,23.2481,184700.0
2013-04-05 09:30:00,30.19,30.6,30.19,30.42,177300.0,22.6919,23.0,22.6919,22.8647,177300.0
2013-04-05 10:00:00,30.42,30.55,30.41,30.54,187200.0,22.8647,22.9624,22.8572,22.9549,187200.0
2013-04-05 10:30:00,30.54,30.69,30.54,30.66,65100.0,22.9549,23.0677,22.9549,23.0451,65100.0
2013-04-05 11:00:00,30.66,30.76,30.66,30.69,48600.0,23.0451,23.1203,23.0451,23.0677,48600.0
2013-04-05 11:30:00,30.68,30.75,30.67,30.67,50800.0,23.0602,23.1128,23.0526,23.0526,50800.0
2013-04-05 12:00:00,30.66,30.69,30.63,30.67,35600.0,23.0451,23.0677,23.0226,23.0526,35600.0
2013-04-05 12:30:00,30.67,30.7,30.66,30.66,30700.0,23.0526,23.0752,23.0451,23.0451,30700.0
2013-04-05 13:00:00,30.66,30.82,30.64,30.81,314300.0,23.0451,23.1654,23.0301,23.1579,314300.0
2013-04-05 13:30:00,30.81,30.84,30.79,30.79,212400.0,23.1579,23.1804,23.1428,23.1428,212400.0
2013-04-05 14:00:00,30.78,30.82,30.75,30.82,52900.0,23.1353,23.1654,23.1128,23.1654,52900.0
2013-04-05 14:30:00,30.81,30.88,30.8,30.86,99500.0,23.1579,23.2105,23.1504,23.1954,99500.0
2013-04-05 15:00:00,30.86,30.87,30.79,30.82,63700.0,23.1954,23.203,23.1428,23.1654,63700.0
2013-04-05 15:30:00,30.83,30.97,30.83,30.97,210900.0,23.1729,23.2781,23.1729,23.2781,210900.0
2013-04-08 09:30:00,30.96,30.98,30.68,30.71,218600.0,23.2706,23.2856,23.0602,23.0827,218600.0
2013-04-08 10:00:00,30.72,30.81,30.65,30.79,277300.0,23.0902,23.1579,23.0376,23.1428,277300.0
2013-04-08 10:30:00,30.8,30.92,30.8,30.84,221000.0,23.1504,23.2405,23.1504,23.1804,221000.0
2013-04-08 11:00:00,30.84,30.88,30.81,30.85,97900.0,23.1804,23.2105,23.1579,23.1879,97900.0
2013-04-08 11:30:00,30.85,30.92,30.84,30.9,71100.0,23.1879,23.2405,23.1804,23.2255,71100.0
2013-04-08 12:00:00,30.9,30.93,30.89,30.93,69000.0,23.2255,23.2481,23.218,23.2481,69000.0
2013-04-08 12:30:00,30.93,30.96,30.9,30.9,76600.0,23.2481,23.2706,23.2255,23.2255,76600.0
2013-04-08 13:00:00,30.9,30.91,30.89,30.9,104100.0,23.2255,23.233,23.218,23.2255,104100.0
2013-04-08 13:30:00,30.91,31.01,30.9,31.01,80900.0,23.233,23.3082,23.2255,23.3082,80900.0
2013-04-08 14:00:00,31.01,31.06,31.0,31.02,95700.0,23.3082,23.3458,23.3007,23.3157,95700.0
2013-04-08 14:30:00,31.03,31.08,31.02,31.06,85700.0,23.3232,23.3608,23.3157,23.3458,85700.0
2013-04-08 15:00:00,31.06,31.12,31.06,31.12,200900.0,23.3458,23.3909,23.3458,23.3909,200900.0
2013-04-08 15:30:00,31.12,31.19,31.12,31.16,418000.0,23.3909,23.4435,23.3909,23.4209,418000.0
2013-04-09 09:30:00,31.15,31.28,31.11,31.11,93200.0,23.4134,23.5111,23.3834,23.3834,93200.0
2013-04-09 10:00:00,31.1,31.17,31.08,31.16,66400.0,23.3758,23.4285,23.3608,23.4209,66400.0
2013-04-09 10:30:00,31.17,31.18,31.03,31.04,250200.0,23.4285,23.436,23.3232,23.3307,250200.0
2013-04-09 11:00:00,31.04,31.05,30.98,31.01,207200.0,23.3307,23.3383,23.2856,23.3082,207200.0
2013-04-09 11:30:00,31.01,31.06,31.01,31.05,100700.0,23.3082,23.3458,23.3082,23.3383,100700.0
2013-04-09 12:00:00,31.06,31.09,31.04,31.08,26100.0,23.3458,23.3683,23.3307,23.3608,26100.0
2013-04-09 12:30:00,31.09,31.13,31.09,31.1,33800.0,23.3683,23.3984,23.3683,23.3758,33800.0
2013-04-09 13:00:00,31.1,31.2,31.1,31.17,57200.0,23.3758,23.451,23.3758,23.4285,57200.0
2013-04-09 13:30:00,31.16,31.19,31.14,31.16,21300.0,23.4209,23.4435,23.4059,23.4209,21300.0
2013-04-09 14:00:00,31.15,31.18,31.15,31.17,22400.0,23.4134,23.436,23.4134,23.4285,22400.0
2013-04-09 14:30:00,31.18,31.27,31.18,31.24,169800.0,23.436,23.5036,23.436,23.4811,169800.0
2013-04-09 15:00:00,31.24,31.26,31.18,31.21,62800.0,23.4811,23.4961,23.436,23.4585,62800.0
2013-04-09 15:30:00,31.21,31.21,31.1,31.1,173500.0,23.4585,23.4585,23.3758,23.3758,173500.0
2013-04-10 09:30:00,31.23,31.41,31.15,31.41,144100.0,23.4736,23.6088,23.4134,23.6088,144100.0
2013-04-10 10:00:00,31.41,31.47,31.31,31.37,246700.0,23.6088,23.6539,23.5337,23.5788,246700.0
2013-04-10 10:30:00,31.38,31.41,31.3,31.41,141500.0,23.5863,23.6088,23.5262,23.6088,141500.0
2013-04-10 11:00:00,31.42,31.53,31.39,31.51,94000.0,23.6164,23.699,23.5938,23.684,94000.0
2013-04-10 11:30:00,31.52,31.61,31.52,31.58,206600.0,23.6915,23.7592,23.6915,23.7366,206600.0
2013-04-10 12:00:00,31.57,31.6,31.53,31.53,179800.0,23.7291,23.7517,23.699,23.699,179800.0
2013-04-10 12:30:00,31.54,31.59,31.53,31.57,127600.0,23.7066,23.7441,23.699,23.7291,127600.0
2013-04-10 13:00:00,31.57,31.58,31.51,31.52,102000.0,23.7291,23.7366,23.684,23.6915,102000.0
2013-04-10 13:30:00,31.52,31.57,31.47,31.52,193900.0,23.6915,23.7291,23.6539,23.6915,193900.0
2013-04-10 14:00:00,31.53,31.56,31.49,31.51,128100.0,23.699,23.7216,23.669,23.684,128100.0
2013-04-10 14:30:00,31.51,31.54,31.48,31.54,119400.0,23.684,23.7066,23.6615,23.7066,119400.0
2013-04-10 15:00:00,31.54,31.56,31.49,31.55,239900.0,23.7066,23.7216,23.669,23.7141,239900.0
2013-04-10 15:30:00,31.54,31.63,31.51,31.6,318700.0,23.7066,23.7742,23.684,23.7517,318700.0
2013-04-11 09:30:00,31.6,31.6,31.36,31.49,161900.0,23.7517,23.7517,23.5713,23.669,161900.0
2013-04-11 10:00:00,31.5,31.53,31.43,31.52,122900.0,23.6765,23.699,23.6239,23.6915,122900.0
2013-04-11 10:30:00,31.51,31.55,31.44,31.55,89000.0,23.684,23.7141,23.6314,23.7141,89000.0
2013-04-11 11:00:00,31.54,31.61,31.54,31.6,62600.0,23.7066,23.7592,23.7066,23.7517,62600.0
2013-04-11 11:30:00,31.61,31.61,31.5,31.55,134500.0,23.7592,23.7592,23.6765,23.7141,134500.0
2013-04-11 12:00:00,31.55,31.55,31.49,31.51,112600.0,23.7141,23.7141,23.669,23.684,112600.0
2013-04-11 12:30:00,31.51,31.56,31.5,31.53,28400.0,23.684,23.7216,23.6765,23.699,28400.0
2013-04-11 13:00:00,31.53,31.55,31.48,31.5,103300.0,23.699,23.7141,23.6615,23.6765,103300.0
2013-04-11 13:30:00,31.49,31.51,31.44,31.44,302900.0,23.669,23.684,23.6314,23.6314,302900.0
2013-04-11 14:00:00,31.43,31.46,31.4,31.46,55400.0,23.6239,23.6464,23.6013,23.6464,55400.0
2013-04-11 14:30:00,31.46,31.51,31.45,31.5,68700.0,23.6464,23.684,23.6389,23.6765,68700.0
2013-04-11 15:00:00,31.5,31.52,31.44,31.45,95400.0,23.6765,23.6915,23.6314,23.6389,95400.0
2013-04-11 15:30:00,31.46,31.49,31.42,31.43,185000.0,23.6464,23.669,23.6164,23.6239,185000.0
2013-04-12 09:30:00,31.29,31.4,31.22,31.28,102900.0,23.5187,23.6013,23.466,23.5111,102900.0
2013-04-12 10:00:00,31.28,31.3,31.21,31.27,59700.0,23.5111,23.5262,23.4585,23.5036,59700.0
2013-04-12 10:30:00,31.27,31.28,31.15,31.19,255900.0,23.5036,23.5111,23.4134,23.4435,255900.0
2013-04-12 11:00:00,31.18,31.19,31.14,31.19,168100.0,23.436,23.4435,23.4059,23.4435,168100.0
2013-04-12 11:30:00,31.19,31.24,31.17,31.22,49400.0,23.4435,23.4811,23.4285,23.466,49400.0
2013-04-12 12:00:00,31.23,31.23,31.12,31.12,49400.0,23.4736,23.4736,23.3909,23.3909,49400.0
2013-04-12 12:30:00,31.11,31.16,31.11,31.14,51400.0,23.3834,23.4209,23.3834,23.4059,51400.0
2013-04-12 13:00:00,31.15,31.19,31.11,31.13,72600.0,23.4134,23.4435,23.3834,23.3984,72600.0
2013-04-12 13:30:00,31.12,31.18,31.11,31.13,85900.0,23.3909,23.436,23.3834,23.3984,85900.0
2013-04-12 14:00:00,31.13,31.14,31.08,31.08,65500.0,23.3984,23.4059,23.3608,23.3608,65500.0
2013-04-12 14:30:00,31.08,31.13,31.08,31.11,71000.0,23.3608,23.3984,23.3608,23.3834,71000.0
2013-04-12 15:00:00,31.11,31.17,31.1,31.15,269000.0,23.3834,23.4285,23.3758,23.4134,269000.0
2013-04-12 15:30:00,31.15,31.19,31.14,31.19,222500.0,23.4134,23.4435,23.4059,23.4435,222500.0
2013-04-15 09:30:00,31.13,31.13,30.97,31.09,107300.0,23.3984,23.3984,23.2781,23.3683,107300.0
2013-04-15 10:00:00,31.08,31.08,30.84,30.92,136700.0,23.3608,23.3608,23.1804,23.2405,136700.0
2013-04-15 10:30:00,30.92,30.95,30.88,30.91,33000.0,23.2405,23.2631,23.2105,23.233,33000.0
2013-04-15 11:00:00,30.92,30.92,30.79,30.8,155800.0,23.2405,23.2405,23.1428,23.1504,155800.0
2013-04-15 11:30:00,30.8,30.8,30.54,30.56,62400.0,23.1504,23.1504,22.9549,22.97,62400.0
2013-04-15 12:00:00,30.58,30.61,30.49,30.5,51200.0,22.985,23.0075,22.9173,22.9249,51200.0
2013-04-15 12:30:00,30.5,30.52,30.44,30.5,117800.0,22.9249,22.9399,22.8798,22.9249,117800.0
2013-04-15 13:00:00,30.5,30.59,30.49,30.53,64600.0,22.9249,22.9925,22.9173,22.9474,64600.0
2013-04-15 13:30:00,30.53,30.57,30.5,30.53,147300.0,22.9474,22.9775,22.9249,22.9474,147300.0
2013-04-15 14:00:00,30.53,30.53,30.4,30.4,78300.0,22.9474,22.9474,22.8497,22.8497,78300.0
2013-04-15 14:30:00,30.41,30.54,30.32,30.35,64400.0,22.8572,22.9549,22.7896,22.8121,64400.0
2013-04-15 15:00:00,30.36,30.38,30.26,30.29,121900.0,22.8196,22.8347,22.7445,22.767,121900.0
2013-04-15 15:30:00,30.29,30.33,30.19,30.19,317100.0,22.767,22.7971,22.6919,22.6919,317100.0
2013-04-16 09:30:00,30.39,30.46,30.31,30.35,135400.0,22.8422,22.8948,22.7821,22.8121,135400.0
2013-04-16 10:00:00,30.36,30.43,30.33,30.38,60700.0,22.8196,22.8722,22.7971,22.8347,60700.0
2013-04-16 10:30:00,30.39,30.41,30.26,30.37,230800.0,22.8422,22.8572,22.7445,22.8271,230800.0
2013-04-16 11:00:00,30.37,30.48,30.33,30.45,48500.0,22.8271,22.9098,22.7971,22.8873,48500.0
2013-04-16 11:30:00,30.46,30.5,30.42,30.46,35600.0,22.8948,22.9249,22.8647,22.8948,35600.0
2013-04-16 12:00:00,30.47,30.49,30.41,30.47,146200.0,22.9023,22.9173,22.8572,22.9023,146200.0
2013-04-16 12:30:00,30.47,30.54,30.45,30.54,74600.0,22.9023,22.9549,22.8873,22.9549,74600.0
2013-04-16 13:00:00,30.53,30.55,30.51,30.54,71000.0,22.9474,22.9624,22.9324,22.9549,71000.0
2013-04-16 13:30:00,30.54,30.55,30.49,30.51,49000.0,22.9549,22.9624,22.9173,22.9324,49000.0
2013-04-16 14:00:00,30.5,30.51,30.42,30.45,46800.0,22.9249,22.9324,22.8647,22.8873,46800.0
2013-04-16 14:30:00,30.45,30.45,30.39,30.42,95600.0,22.8873,22.8873,22.8422,22.8647,95600.0
2013-04-16 15:00:00,30.42,30.48,30.42,30.48,89100.0,22.8647,22.9098,22.8647,22.9098,89100.0
2013-04-16 15:30:00,30.48,30.59,30.47,30.58,94800.0,22.9098,22.9925,22.9023,22.985,94800.0
2013-04-17 09:30:00,30.48,31.0,30.21,30.25,248300.0,22.9098,23.3007,22.7069,22.737,248300.0
2013-04-17 10:00:00,30.24,30.29,30.12,30.13,267500.0,22.7294,22.767,22.6392,22.6468,267500.0
2013-04-17 10:30:00,30.14,30.14,29.96,29.96,118400.0,22.6543,22.6543,22.519,22.519,118400.0
2013-04-17 11:00:00,29.97,30.0,29.92,29.98,42500.0,22.5265,22.549,22.4889,22.534,42500.0
2013-04-17 11:30:00,29.97,30.02,29.94,29.99,29100.0,22.5265,22.5641,22.5039,22.5415,29100.0
2013-04-17 12:00:00,29.99,30.0,29.85,29.86,110000.0,22.5415,22.549,22.4363,22.4438,110000.0
2013-04-17 12:30:00,29.86,29.97,29.84,29.97,70700.0,22.4438,22.5265,22.4288,22.5265,70700.0
2013-04-17 13:00:00,29.96,30.0,29.91,29.96,43200.0,22.519,22.549,22.4814,22.519,43200.0
2013-04-17 13:30:00,29.97,30.07,29.96,30.01,36000.0,22.5265,22.6017,22.519,22.5566,36000.0
2013-04-17 14:00:00,30.02,30.09,30.0,30.07,66100.0,22.5641,22.6167,22.549,22.6017,66100.0
2013-04-17 14:30:00,30.07,30.1,29.97,30.03,103400.0,22.6017,22.6242,22.5265,22.5716,103400.0
2013-04-17 15:00:00,30.03,30.18,29.99,30.12,185200.0,22.5716,22.6843,22.5415,22.6392,185200.0
2013-04-17 15:30:00,30.12,30.14,30.04,30.09,294700.0,22.6392,22.6543,22.5791,22.6167,294700.0
2013-04-18 09:30:00,30.05,30.29,29.89,29.89,80400.0,22.5866,22.767,22.4664,22.4664,80400.0
2013-04-18 10:00:00,29.9,29.9,29.73,29.83,243800.0,22.4739,22.4739,22.3461,22.4213,243800.0
2013-04-18 10:30:00,29.84,30.06,29.84,30.01,167400.0,22.4288,22.5941,22.4288,22.5566,167400.0
2013-04-18 11:00:00,30.0,30.07,29.96,29.97,123900.0,22.549,22.6017,22.519,22.5265,123900.0
2013-04-18 11:30:00,29.97,29.98,29.88,29.93,126300.0,22.5265,22.534,22.4588,22.4964,126300.0
2013-04-18 12:00:00,29.92,29.94,29.9,29.93,63000.0,22.4889,22.5039,22.4739,22.4964,63000.0
2013-04-18 12:30:00,29.92,29.99,29.9,29.99,58400.0,22.4889,22.5415,22.4739,22.5415,58400.0
2013-04-18 13:00:00,29.99,30.05,29.98,30.04,100500.0,22.5415,22.5866,22.534,22.5791,100500.0
2013-04-18 13:30:00,30.04,30.04,29.99,30.02,134200.0,22.5791,22.5791,22.5415,22.5641,134200.0
2013-04-18 14:00:00,30.03,30.03,29.91,29.94,297300.0,22.5716,22.5716,22.4814,22.5039,297300.0
2013-04-18 14:30:00,29.94,29.95,29.81,29.86,79400.0,22.5039,22.5115,22.4062,22.4438,79400.0
2013-04-18 15:00:00,29.86,29.98,29.85,29.94,306400.0,22.4438,22.534,22.4363,22.5039,306400.0
2013-04-18 15:30:00,29.95,29.98,29.88,29.91,137400.0,22.5115,22.534,22.4588,22.4814,137400.0
2013-04-19 09:30:00,29.93,30.5,29.79,29.89,167400.0,22.4964,22.9249,22.3912,22.4664,167400.0
2013-04-19 10:00:00,29.9,30.07,29.9,30.07,107600.0,22.4739,22.6017,22.4739,22.6017,107600.0
2013-04-19 10:30:00,30.07,30.17,30.07,30.17,101100.0,22.6017,22.6768,22.6017,22.6768,101100.0
2013-04-19 11:00:00,30.17,30.25,30.13,30.24,139000.0,22.6768,22.737,22.6468,22.7294,139000.0
2013-04-19 11:30:00,30.25,30.29,30.21,30.29,228500.0,22.737,22.767,22.7069,22.767,228500.0
2013-04-19 12:00:00,30.29,30.3,30.23,30.27,122500.0,22.767,22.7745,22.7219,22.752,122500.0
2013-04-19 12:30:00,30.27,30.29,30.18,30.23,87200.0,22.752,22.767,22.6843,22.7219,87200.0
2013-04-19 13:00:00,30.23,30.29,30.21,30.29,105900.0,22.7219,22.767,22.7069,22.767,105900.0
2013-04-19 13:30:00,30.29,30.3,30.25,30.27,92200.0,22.767,22.7745,22.737,22.752,92200.0
2013-04-19 14:00:00,30.27,30.29,30.25,30.27,108900.0,22.752,22.767,22.737,22.752,108900.0
2013-04-19 14:30:00,30.28,30.28,30.21,30.23,113600.0,22.7595,22.7595,22.7069,22.7219,113600.0
2013-04-19 15:00:00,30.23,30.28,30.22,30.25,159500.0,22.7219,22.7595,22.7144,22.737,159500.0
2013-04-19 15:30:00,30.26,30.3,30.25,30.29,221300.0,22.7445,22.7745,22.737,22.767,221300.0
2013-04-22 09:30:00,30.33,30.33,29.99,30.04,76700.0,22.7971,22.7971,22.5415,22.5791,76700.0
2013-04-22 10:00:00,30.01,30.01,29.89,29.99,99600.0,22.5566,22.5566,22.4664,22.5415,99600.0
2013-04-22 10:30:00,29.98,30.05,29.92,30.05,83200.0,22.534,22.5866,22.4889,22.5866,83200.0
2013-04-22 11:00:00,30.06,30.07,29.99,30.0,40700.0,22.5941,22.6017,22.5415,22.549,40700.0
2013-04-22 11:30:00,30.0,30.09,29.99,30.09,64200.0,22.549,22.6167,22.5415,22.6167,64200.0
2013-04-22 12:00:00,30.09,30.18,30.08,30.09,57000.0,22.6167,22.6843,22.6092,22.6167,57000.0
2013-04-22 12:30:00,30.1,30.19,30.09,30.17,41300.0,22.6242,22.6919,22.6167,22.6768,41300.0
2013-04-22 13:00:00,30.16,30.17,30.14,30.16,32900.0,22.6693,22.6768,22.6543,22.6693,32900.0
2013-04-22 13:30:00,30.15,30.26,30.15,30.21,70200.0,22.6618,22.7445,22.6618,22.7069,70200.0
2013-04-22 14:00:00,30.21,30.32,30.21,30.29,81300.0,22.7069,22.7896,22.7069,22.767,81300.0
2013-04-22 14:30:00,30.29,30.3,30.22,30.24,64900.0,22.767,22.7745,22.7144,22.7294,64900.0
2013-04-22 15:00:00,30.24,30.25,30.21,30.21,78000.0,22.7294,22.737,22.7069,22.7069,78000.0
2013-04-22 15:30:00,30.21,30.26,30.18,30.22,292800.0,22.7069,22.7445,22.6843,22.7144,292800.0
2013-04-23 09:30:00,30.26,30.55,30.19,30.48,67800.0,22.7445,22.9624,22.6919,22.9098,67800.0
2013-04-23 10:00:00,30.5,30.55,30.46,30.53,76100.0,22.9249,22.9624,22.8948,22.9474,76100.0
2013-04-23 10:30:00,30.53,30.58,30.51,30.53,79900.0,22.9474,22.985,22.9324,22.9474,79900.0
2013-04-23 11:00:00,30.53,30.64,30.53,30.62,71800.0,22.9474,23.0301,22.9474,23.0151,71800.0
2013-04-23 11:30:00,30.61,30.65,30.59,30.6,97400.0,23.0075,23.0376,22.9925,23.0,97400.0
2013-04-23 12:00:00,30.6,30.61,30.55,30.59,63600.0,23.0,23.0075,22.9624,22.9925,63600.0
2013-04-23 12:30:00,30.59,30.63,30.59,30.62,46000.0,22.9925,23.0226,22.9925,23.0151,46000.0
2013-04-23 13:00:00,30.62,30.66,30.38,30.59,311200.0,23.0151,23.0451,22.8347,22.9925,311200.0
2013-04-23 13:30:00,30.59,30.66,30.56,30.65,121700.0,22.9925,23.0451,22.97,23.0376,121700.0
2013-04-23 14:00:00,30.65,30.65,30.57,30.57,27000.0,23.0376,23.0376,22.9775,22.9775,27000.0
2013-04-23 14:30:00,30.56,30.58,30.54,30.58,35600.0,22.97,22.985,22.9549,22.985,35600.0
2013-04-23 15:00:00,30.58,30.62,30.57,30.62,75400.0,22.985,23.0151,22.9775,23.0151,75400.0
2013-04-23 15:30:00,30.62,30.71,30.6,30.7,157100.0,23.0151,23.0827,23.0,23.0752,157100.0
2013-04-24 09:30:00,30.67,30.74,30.6,30.73,29600.0,23.0526,23.1053,23.0,23.0977,29600.0
2013-04-24 10:00:00,30.74,30.77,30.6,30.66,162000.0,23.1053,23.1278,23.0,23.0451,162000.0
2013-04-24 10:30:00,30.66,30.74,30.66,30.73,76500.0,23.0451,23.1053,23.0451,23.0977,76500.0
2013-04-24 11:00:00,30.73,30.76,30.69,30.76,64200.0,23.0977,23.1203,23.0677,23.1203,64200.0
2013-04-24 11:30:00,30.77,30.82,30.73,30.81,26400.0,23.1278,23.1654,23.0977,23.1579,26400.0
2013-04-24 12:00:00,30.8,30.81,30.74,30.76,34400.0,23.1504,23.1579,23.1053,23.1203,34400.0
2013-04-24 12:30:00,30.76,30.79,30.74,30.77,48300.0,23.1203,23.1428,23.1053,23.1278,48300.0
2013-04-24 13:00:00,30.78,30.82,30.78,30.82,17100.0,23.1353,23.1654,23.1353,23.1654,17100.0
2013-04-24 13:30:00,30.82,30.84,30.8,30.82,36700.0,23.1654,23.1804,23.1504,23.1654,36700.0
2013-04-24 14:00:00,30.82,30.88,30.81,30.88,29000.0,23.1654,23.2105,23.1579,23.2105,29000.0
2013-04-24 14:30:00,30.88,30.89,30.86,30.89,59300.0,23.2105,23.218,23.1954,23.218,59300.0
2013-04-24 15:00:00,30.89,30.92,30.88,30.92,59200.0,23.218,23.2405,23.2105,23.2405,59200.0
2013-04-24 15:30:00,30.92,30.95,30.89,30.93,152000.0,23.2405,23.2631,23.218,23.2481,152000.0
2013-04-25 09:30:00,31.01,31.06,30.94,31.06,92900.0,23.3082,23.3458,23.2556,23.3458,92900.0
2013-04-25 10:00:00,31.08,31.14,31.04,31.14,90500.0,23.3608,23.4059,23.3307,23.4059,90500.0
2013-04-25 10:30:00,31.14,31.17,31.1,31.15,143300.0,23.4059,23.4285,23.3758,23.4134,143300.0
2013-04-25 11:00:00,31.15,31.17,31.11,31.11,47000.0,23.4134,23.4285,23.3834,23.3834,47000.0
2013-04-25 11:30:00,31.12,31.14,31.09,31.09,47100.0,23.3909,23.4059,23.3683,23.3683,47100.0
2013-04-25 12:00:00,31.09,31.13,31.09,31.09,44400.0,23.3683,23.3984,23.3683,23.3683,44400.0
2013-04-25 12:30:00,31.08,31.11,31.08,31.09,44900.0,23.3608,23.3834,23.3608,23.3683,44900.0
2013-04-25 13:00:00,31.08,31.13,31.08,31.13,42600.0,23.3608,23.3984,23.3608,23.3984,42600.0
2013-04-25 13:30:00,31.14,31.15,31.11,31.14,30100.0,23.4059,23.4134,23.3834,23.4059,30100.0
2013-04-25 14:00:00,31.14,31.14,31.11,31.12,40100.0,23.4059,23.4059,23.3834,23.3909,40100.0
2013-04-25 14:30:00,31.12,31.16,31.09,31.1,87300.0,23.3909,23.4209,23.3683,23.3758,87300.0
2013-04-25 15:00:00,31.1,31.1,31.0,31.03,188900.0,23.3758,23.3758,23.3007,23.3232,188900.0
2013-04-25 15:30:00,31.02,31.06,30.99,31.0,137100.0,23.3157,23.3458,23.2932,23.3007,137100.0
2013-04-26 09:30:00,30.98,30.98,30.78,30.9,93600.0,23.2856,23.2856,23.1353,23.2255,93600.0
2013-04-26 10:00:00,30.9,30.91,30.82,30.89,112300.0,23.2255,23.233,23.1654,23.218,112300.0
2013-04-26 10:30:00,30.88,30.91,30.81,30.84,62900.0,23.2105,23.233,23.1579,23.1804,62900.0
2013-04-26 11:00:00,30.82,30.85,30.81,30.82,49700.0,23.1654,23.1879,23.1579,23.1654,49700.0
2013-04-26 11:30:00,30.81,30.81,30.69,30.71,44900.0,23.1579,23.1579,23.0677,23.0827,44900.0
2013-04-26 12:00:00,30.69,30.73,30.66,30.68,34700.0,23.0677,23.0977,23.0451,23.0602,34700.0
2013-04-26 12:30:00,30.67,30.68,30.63,30.64,65500.0,23.0526,23.0602,23.0226,23.0301,65500.0
2013-04-26 13:00:00,30.64,30.72,30.61,30.72,37700.0,23.0301,23.0902,23.0075,23.0902,37700.0
2013-04-26 13:30:00,30.72,30.77,30.71,30.75,24000.0,23.0902,23.1278,23.0827,23.1128,24000.0
2013-04-26 14:00:00,30.75,30.76,30.7,30.71,39600.0,23.1128,23.1203,23.0752,23.0827,39600.0
2013-04-26 14:30:00,30.71,30.77,30.71,30.76,36500.0,23.0827,23.1278,23.0827,23.1203,36500.0
2013-04-26 15:00:00,30.76,30.82,30.76,30.81,64600.0,23.1203,23.1654,23.1203,23.1579,64600.0
2013-04-26 15:30:00,30.8,30.85,30.8,30.8,126600.0,23.1504,23.1879,23.1504,23.1504,126600.0
2013-04-29 09:30:00,30.85,30.95,30.85,30.91,82300.0,23.1879,23.2631,23.1879,23.233,82300.0
2013-04-29 10:00:00,30.91,30.99,30.89,30.92,55600.0,23.233,23.2932,23.218,23.2405,55600.0
2013-04-29 10:30:00,30.92,31.04,30.9,30.99,298000.0,23.2405,23.3307,23.2255,23.2932,298000.0
2013-04-29 11:00:00,30.99,31.0,30.96,30.96,55900.0,23.2932,23.3007,23.2706,23.2706,55900.0
2013-04-29 11:30:00,30.96,30.97,30.94,30.97,20000.0,23.2706,23.2781,23.2556,23.2781,20000.0
2013-04-29 12:00:00,30.97,31.01,30.96,30.99,68400.0,23.2781,23.3082,23.2706,23.2932,68400.0
2013-04-29 12:30:00,30.99,30.99,30.96,30.96,76600.0,23.2932,23.2932,23.2706,23.2706,76600.0
2013-04-29 13:00:00,30.97,30.98,30.94,30.95,34400.0,23.2781,23.2856,23.2556,23.2631,34400.0
2013-04-29 13:30:00,30.94,30.96,30.92,30.94,33600.0,23.2556,23.2706,23.2405,23.2556,33600.0
2013-04-29 14:00:00,30.95,31.01,30.94,31.01,38700.0,23.2631,23.3082,23.2556,23.3082,38700.0
2013-04-29 14:30:00,31.01,31.02,30.98,31.0,55500.0,23.3082,23.3157,23.2856,23.3007,55500.0
2013-04-29 15:00:00,31.0,31.01,30.95,30.98,49500.0,23.3007,23.3082,23.2631,23.2856,49500.0
2013-04-29 15:30:00,30.98,31.01,30.96,31.0,160800.0,23.2856,23.3082,23.2706,23.3007,160800.0
2013-04-30 09:30:00,31.03,31.03,30.77,30.83,102800.0,23.3232,23.3232,23.1278,23.1729,102800.0
2013-04-30 10:00:00,30.87,30.9,30.81,30.89,77200.0,23.203,23.2255,23.1579,23.218,77200.0
2013-04-30 10:30:00,30.89,30.94,30.87,30.92,105600.0,23.218,23.2556,23.203,23.2405,105600.0
2013-04-30 11:00:00,30.92,30.94,30.9,30.9,18400.0,23.2405,23.2556,23.2255,23.2255,18400.0
2013-04-30 11:30:00,30.91,31.01,30.91,31.0,50000.0,23.233,23.3082,23.233,23.3007,50000.0
2013-04-30 12:00:00,31.0,31.01,30.98,31.0,118100.0,23.3007,23.3082,23.2856,23.3007,118100.0
2013-04-30 12:30:00,31.0,31.03,30.98,31.03,28600.0,23.3007,23.3232,23.2856,23.3232,28600.0
2013-04-30 13:00:00,31.04,31.04,31.0,31.03,36500.0,23.3307,23.3307,23.3007,23.3232,36500.0
2013-04-30 13:30:00,31.03,31.04,31.01,31.03,32000.0,23.3232,23.3307,23.3082,23.3232,32000.0
2013-04-30 14:00:00,31.02,31.02,30.97,31.01,52300.0,23.3157,23.3157,23.2781,23.3082,52300.0
2013-04-30 14:30:00,31.01,31.02,30.97,31.02,81100.0,23.3082,23.3157,23.2781,23.3157,81100.0
2013-04-30 15:00:00,31.02,31.03,30.99,31.03,70600.0,23.3157,23.3232,23.2932,23.3232,70600.0
2013-04-30 15:30:00,31.03,31.07,30.99,31.06,202300.0,23.3232,23.3533,23.2932,23.3458,202300.0
2013-05-01 09:30:00,30.99,30.99,30.77,30.8,47100.0,23.2932,23.2932,23.1278,23.1504,47100.0
2013-05-01 10:00:00,30.78,30.79,30.6,30.61,151900.0,23.1353,23.1428,23.0,23.0075,151900.0
2013-05-01 10:30:00,30.62,30.72,30.61,30.71,33000.0,23.0151,23.0902,23.0075,23.0827,33000.0
2013-05-01 11:00:00,30.7,30.7,30.66,30.68,39800.0,23.0752,23.0752,23.0451,23.0602,39800.0
2013-05-01 11:30:00,30.68,30.69,30.58,30.64,292900.0,23.0602,23.0677,22.985,23.0301,292900.0
2013-05-01 12:00:00,30.64,30.65,30.59,30.63,30800.0,23.0301,23.0376,22.9925,23.0226,30800.0
2013-05-01 12:30:00,30.63,30.63,30.55,30.55,43100.0,23.0226,23.0226,22.9624,22.9624,43100.0
2013-05-01 13:00:00,30.54,30.54,30.46,30.54,101600.0,22.9549,22.9549,22.8948,22.9549,101600.0
2013-05-01 13:30:00,30.53,30.54,30.42,30.47,64300.0,22.9474,22.9549,22.8647,22.9023,64300.0
2013-05-01 14:00:00,30.47,30.61,30.47,30.57,109900.0,22.9023,23.0075,22.9023,22.9775,109900.0
2013-05-01 14:30:00,30.57,30.58,30.49,30.52,47900.0,22.9775,22.985,22.9173,22.9399,47900.0
2013-05-01 15:00:00,30.52,30.54,30.42,30.43,61300.0,22.9399,22.9549,22.8647,22.8722,61300.0
2013-05-01 15:30:00,30.44,30.48,30.4,30.42,110400.0,22.8798,22.9098,22.8497,22.8647,110400.0
2013-05-02 09:30:00,30.46,30.54,30.46,30.49,23000.0,22.8948,22.9549,22.8948,22.9173,23000.0
2013-05-02 10:00:00,30.51,30.71,30.49,30.71,72300.0,22.9324,23.0827,22.9173,23.0827,72300.0
2013-05-02 10:30:00,30.71,30.83,30.7,30.78,109500.0,23.0827,23.1729,23.0752,23.1353,109500.0
2013-05-02 11:00:00,30.77,30.87,30.76,30.87,235100.0,23.1278,23.203,23.1203,23.203,235100.0
2013-05-02 11:30:00,30.86,30.89,30.85,30.87,30100.0,23.1954,23.218,23.1879,23.203,30100.0
2013-05-02 12:00:00,30.87,30.88,30.74,30.75,45800.0,23.203,23.2105,23.1053,23.1128,45800.0
2013-05-02 12:30:00,30.76,30.77,30.73,30.75,37100.0,23.1203,23.1278,23.0977,23.1128,37100.0
2013-05-02 13:00:00,30.76,30.79,30.71,30.79,102300.0,23.1203,23.1428,23.0827,23.1428,102300.0
2013-05-02 13:30:00,30.79,30.83,30.79,30.8,14300.0,23.1428,23.1729,23.1428,23.1504,14300.0
2013-05-02 14:00:00,30.8,30.81,30.75,30.77,44400.0,23.1504,23.1579,23.1128,23.1278,44400.0
2013-05-02 14:30:00,30.78,30.81,30.77,30.8,102700.0,23.1353,23.1579,23.1278,23.1504,102700.0
2013-05-02 15:00:00,30.79,30.8,30.76,30.78,69500.0,23.1428,23.1504,23.1203,23.1353,69500.0
2013-05-02 15:30:00,30.78,30.8,30.74,30.78,543500.0,23.1353,23.1504,23.1053,23.1353,543500.0
2013-05-03 09:30:00,31.11,31.32,31.07,31.26,55800.0,23.3834,23.5412,23.3533,23.4961,55800.0
2013-05-03 10:00:00,31.27,31.39,31.23,31.38,50900.0,23.5036,23.5938,23.4736,23.5863,50900.0
2013-05-03 10:30:00,31.38,31.39,31.29,31.3,51100.0,23.5863,23.5938,23.5187,23.5262,51100.0
2013-05-03 11:00:00,31.29,31.29,31.19,31.2,99000.0,23.5187,23.5187,23.4435,23.451,99000.0
2013-05-03 11:30:00,31.19,31.26,31.18,31.24,273300.0,23.4435,23.4961,23.436,23.4811,273300.0
2013-05-03 12:00:00,31.23,31.28,31.23,31.27,58200.0,23.4736,23.5111,23.4736,23.5036,58200.0
2013-05-03 12:30:00,31.26,31.26,31.22,31.22,48700.0,23.4961,23.4961,23.466,23.466,48700.0
2013-05-03 13:00:00,31.22,31.23,31.18,31.18,31600.0,23.466,23.4736,23.436,23.436,31600.0
2013-05-03 13:30:00,31.17,31.2,31.13,31.14,39400.0,23.4285,23.451,23.3984,23.4059,39400.0
2013-05-03 14:00:00,31.15,31.2,31.15,31.18,84500.0,23.4134,23.451,23.4134,23.436,84500.0
2013-05-03 14:30:00,31.18,31.18,31.12,31.16,126200.0,23.436,23.436,23.3909,23.4209,126200.0
2013-05-03 15:00:00,31.15,31.21,31.12,31.21,134400.0,23.4134,23.4585,23.3909,23.4585,134400.0
2013-05-03 15:30:00,31.21,31.24,31.15,31.16,174700.0,23.4585,23.4811,23.4134,23.4209,174700.0
2013-05-06 09:30:00,31.15,31.35,31.12,31.33,232700.0,23.4134,23.5638,23.3909,23.5487,232700.0
2013-05-06 10:00:00,31.36,31.59,31.35,31.59,458200.0,23.5713,23.7441,23.5638,23.7441,458200.0
2013-05-06 10:30:00,31.58,31.59,31.43,31.44,103800.0,23.7366,23.7441,23.6239,23.6314,103800.0
2013-05-06 11:00:00,31.43,31.44,31.41,31.43,128100.0,23.6239,23.6314,23.6088,23.6239,128100.0
2013-05-06 11:30:00,31.43,31.45,31.4,31.45,140000.0,23.6239,23.6389,23.6013,23.6389,140000.0
2013-05-06 12:00:00,31.45,31.51,31.42,31.49,69100.0,23.6389,23.684,23.6164,23.669,69100.0
2013-05-06 12:30:00,31.49,31.51,31.46,31.5,80600.0,23.669,23.684,23.6464,23.6765,80600.0
2013-05-06 13:00:00,31.5,31.52,31.49,31.51,139000.0,23.6765,23.6915,23.669,23.684,139000.0
2013-05-06 13:30:00,31.52,31.53,31.5,31.52,129200.0,23.6915,23.699,23.6765,23.6915,129200.0
2013-05-06 14:00:00,31.52,31.55,31.51,31.53,195700.0,23.6915,23.7141,23.684,23.699,195700.0
2013-05-06 14:30:00,31.52,31.53,31.49,31.5,33500.0,23.6915,23.699,23.669,23.6765,33500.0
2013-05-06 15:00:00,31.49,31.51,31.48,31.49,117700.0,23.669,23.684,23.6615,23.669,117700.0
2013-05-06 15:30:00,31.49,31.57,31.49,31.55,438800.0,23.669,23.7291,23.669,23.7141,438800.0
2013-05-07 09:30:00,31.62,31.77,31.62,31.73,64400.0,23.7667,23.8794,23.7667,23.8494,64400.0
2013-05-07 10:00:00,31.73,31.77,31.6,31.7,165000.0,23.8494,23.8794,23.7517,23.8268,165000.0
2013-05-07 10:30:00,31.69,31.74,31.67,31.72,144600.0,23.8193,23.8569,23.8043,23.8419,144600.0
2013-05-07 11:00:00,31.72,31.77,31.7,31.75,49700.0,23.8419,23.8794,23.8268,23.8644,49700.0
2013-05-07 11:30:00,31.76,31.76,31.71,31.72,108200.0,23.8719,23.8719,23.8343,23.8419,108200.0
2013-05-07 12:00:00,31.72,31.8,31.72,31.8,34200.0,23.8419,23.902,23.8419,23.902,34200.0
2013-05-07 12:30:00,31.8,31.91,31.8,31.9,79300.0,23.902,23.9847,23.902,23.9772,79300.0
2013-05-07 13:00:00,31.89,31.93,31.87,31.89,167800.0,23.9696,23.9997,23.9546,23.9696,167800.0
2013-05-07 13:30:00,31.89,31.93,31.88,31.92,36500.0,23.9696,23.9997,23.9621,23.9922,36500.0
2013-05-07 14:00:00,31.92,31.94,31.9,31.92,174100.0,23.9922,24.0072,23.9772,23.9922,174100.0
2013-05-07 14:30:00,31.92,32.02,31.91,32.02,1083500.0,23.9922,24.0673,23.9847,24.0673,1083500.0
2013-05-07 15:00:00,32.01,32.02,31.96,31.98,553400.0,24.0598,24.0673,24.0222,24.0373,553400.0
2013-05-07 15:30:00,31.99,32.04,31.98,32.04,652900.0,24.0448,24.0824,24.0373,24.0824,652900.0
2013-05-08 09:30:00,31.98,31.98,31.8,31.91,79900.0,24.0373,24.0373,23.902,23.9847,79900.0
2013-05-08 10:00:00,31.92,31.94,31.84,31.85,84700.0,23.9922,24.0072,23.9321,23.9396,84700.0
2013-05-08 10:30:00,31.86,31.99,31.84,31.96,44300.0,23.9471,24.0448,23.9321,24.0222,44300.0
2013-05-08 11:00:00,31.96,32.05,31.96,32.0,59400.0,24.0222,24.0899,24.0222,24.0523,59400.0
2013-05-08 11:30:00,32.01,32.04,31.99,32.04,50800.0,24.0598,24.0824,24.0448,24.0824,50800.0
2013-05-08 12:00:00,32.04,32.07,32.03,32.04,51600.0,24.0824,24.1049,24.0749,24.0824,51600.0
2013-05-08 12:30:00,32.03,32.04,31.99,32.02,32500.0,24.0749,24.0824,24.0448,24.0673,32500.0
2013-05-08 13:00:00,32.02,32.05,32.0,32.01,47500.0,24.0673,24.0899,24.0523,24.0598,47500.0
2013-05-08 13:30:00,32.0,32.01,31.93,31.93,47600.0,24.0523,24.0598,23.9997,23.9997,47600.0
2013-05-08 14:00:00,31.93,31.95,31.9,31.94,152700.0,23.9997,24.0147,23.9772,24.0072,152700.0
2013-05-08 14:30:00,31.94,31.94,31.84,31.88,154500.0,24.0072,24.0072,23.9321,23.9621,154500.0
2013-05-08 15:00:00,31.88,31.97,31.88,31.96,52200.0,23.9621,24.0298,23.9621,24.0222,52200.0
2013-05-08 15:30:00,31.96,32.04,31.93,32.04,138400.0,24.0222,24.0824,23.9997,24.0824,138400.0
2013-05-09 09:30:00,31.91,32.03,31.91,32.02,33400.0,23.9847,24.0749,23.9847,24.0673,33400.0
2013-05-09 10:00:00,32.02,32.03,31.88,31.9,62500.0,24.0673,24.0749,23.9621,23.9772,62500.0
2013-05-09 10:30:00,31.91,32.01,31.91,32.0,24400.0,23.9847,24.0598,23.9847,24.0523,24400.0
2013-05-09 11:00:00,31.99,32.03,31.99,32.03,23000.0,24.0448,24.0749,24.0448,24.0749,23000.0
2013-05-09 11:30:00,32.03,32.04,31.93,31.94,29100.0,24.0749,24.0824,23.9997,24.0072,29100.0
2013-05-09 12:00:00,31.93,31.95,31.91,31.93,35700.0,23.9997,24.0147,23.9847,23.9997,35700.0
2013-05-09 12:30:00,31.92,32.01,31.92,32.0,16800.0,23.9922,24.0598,23.9922,24.0523,16800.0
2013-05-09 13:00:00,32.0,32.0,31.99,31.99,16500.0,24.0523,24.0523,24.0448,24.0448,16500.0
2013-05-09 13:30:00,32.0,32.03,31.98,32.0,11500.0,24.0523,24.0749,24.0373,24.0523,11500.0
2013-05-09 14:00:00,31.99,32.0,31.94,31.97,15600.0,24.0448,24.0523,24.0072,24.0298,15600.0
2013-05-09 14:30:00,31.96,31.97,31.85,31.85,37100.0,24.0222,24.0298,23.9396,23.9396,37100.0
2013-05-09 15:00:00,31.84,31.92,31.8,31.91,45000.0,23.9321,23.9922,23.902,23.9847,45000.0
2013-05-09 15:30:00,31.91,31.93,31.83,31.86,58600.0,23.9847,23.9997,23.9245,23.9471,58600.0
2013-05-10 09:30:00,31.86,31.95,31.77,31.87,64600.0,23.9471,24.0147,23.8794,23.9546,64600.0
2013-05-10 10:00:00,31.89,31.92,31.86,31.88,18500.0,23.9696,23.9922,23.9471,23.9621,18500.0
2013-05-10 10:30:00,31.87,31.87,31.8,31.85,51000.0,23.9546,23.9546,23.902,23.9396,51000.0
2013-05-10 11:00:00,31.84,31.87,31.82,31.87,17000.0,23.9321,23.9546,23.917,23.9546,17000.0
2013-05-10 11:30:00,31.87,31.9,31.84,31.85,54500.0,23.9546,23.9772,23.9321,23.9396,54500.0
2013-05-10 12:00:00,31.84,31.87,31.83,31.86,36200.0,23.9321,23.9546,23.9245,23.9471,36200.0
2013-05-10 12:30:00,31.86,31.88,31.85,31.87,28200.0,23.9471,23.9621,23.9396,23.9546,28200.0
2013-05-10 13:00:00,31.87,31.92,31.87,31.92,21600.0,23.9546,23.9922,23.9546,23.9922,21600.0
2013-05-10 13:30:00,31.92,31.93,31.89,31.89,22000.0,23.9922,23.9997,23.9696,23.9696,22000.0
2013-05-10 14:00:00,31.89,31.92,31.89,31.92,25300.0,23.9696,23.9922,23.9696,23.9922,25300.0
2013-05-10 14:30:00,31.93,31.94,31.91,31.91,40400.0,23.9997,24.0072,23.9847,23.9847,40400.0
2013-05-10 15:00:00,31.91,31.94,31.9,31.92,19100.0,23.9847,24.0072,23.9772,23.9922,19100.0
2013-05-10 15:30:00,31.91,31.98,31.91,31.96,120700.0,23.9847,24.0373,23.9847,24.0222,120700.0
2013-05-13 09:30:00,31.91,31.93,31.81,31.84,38800.0,23.9847,23.9997,23.9095,23.9321,38800.0
2013-05-13 10:00:00,31.83,31.91,31.82,31.9,223800.0,23.9245,23.9847,23.917,23.9772,223800.0
2013-05-13 10:30:00,31.91,32.03,31.91,32.0,239700.0,23.9847,24.0749,23.9847,24.0523,239700.0
2013-05-13 11:00:00,32.01,32.05,31.99,32.05,241900.0,24.0598,24.0899,24.0448,24.0899,241900.0
2013-05-13 11:30:00,32.04,32.12,32.04,32.12,147800.0,24.0824,24.1425,24.0824,24.1425,147800.0
2013-05-13 12:00:00,32.12,32.15,32.1,32.1,150200.0,24.1425,24.1651,24.1275,24.1275,150200.0
2013-05-13 12:30:00,32.1,32.12,32.09,32.12,159300.0,24.1275,24.1425,24.12,24.1425,159300.0
2013-05-13 13:00:00,32.12,32.15,32.11,32.12,153700.0,24.1425,24.1651,24.135,24.1425,153700.0
2013-05-13 13:30:00,32.12,32.12,32.07,32.08,169400.0,24.1425,24.1425,24.1049,24.1124,169400.0
2013-05-13 14:00:00,32.07,32.09,32.05,32.08,83200.0,24.1049,24.12,24.0899,24.1124,83200.0
2013-05-13 14:30:00,32.08,32.1,32.06,32.07,141400.0,24.1124,24.1275,24.0974,24.1049,141400.0
2013-05-13 15:00:00,32.07,32.08,31.99,32.01,255800.0,24.1049,24.1124,24.0448,24.0598,255800.0
2013-05-13 15:30:00,32.01,32.03,31.99,32.03,410800.0,24.0598,24.0749,24.0448,24.0749,410800.0
2013-05-14 09:30:00,32.07,32.2,31.99,32.2,64000.0,24.1049,24.2026,24.0448,24.2026,64000.0
2013-05-14 10:00:00,32.21,32.29,32.21,32.29,143000.0,24.2102,24.2703,24.2102,24.2703,143000.0
2013-05-14 10:30:00,32.3,32.35,32.29,32.33,76700.0,24.2778,24.3154,24.2703,24.3004,76700.0
2013-05-14 11:00:00,32.33,32.34,32.31,32.33,68600.0,24.3004,24.3079,24.2853,24.3004,68600.0
2013-05-14 11:30:00,32.33,32.38,32.32,32.38,87200.0,24.3004,24.3379,24.2928,24.3379,87200.0
2013-05-14 12:00:00,32.37,32.4,32.37,32.37,134800.0,24.3304,24.353,24.3304,24.3304,134800.0
2013-05-14 12:30:00,32.38,32.38,32.35,32.36,33900.0,24.3379,24.3379,24.3154,24.3229,33900.0
2013-05-14 13:00:00,32.36,32.38,32.36,32.38,58300.0,24.3229,24.3379,24.3229,24.3379,58300.0
2013-05-14 13:30:00,32.38,32.39,32.31,32.32,58100.0,24.3379,24.3455,24.2853,24.2928,58100.0
2013-05-14 14:00:00,32.32,32.36,32.29,32.36,127500.0,24.2928,24.3229,24.2703,24.3229,127500.0
2013-05-14 14:30:00,32.36,32.38,32.31,32.32,56600.0,24.3229,24.3379,24.2853,24.2928,56600.0
2013-05-14 15:00:00,32.32,32.39,32.32,32.39,189400.0,24.2928,24.3455,24.2928,24.3455,189400.0
2013-05-14 15:30:00,32.38,32.47,32.38,32.46,1008200.0,24.3379,24.4056,24.3379,24.3981,1008200.0
2013-05-15 09:30:00,32.4,32.44,32.32,32.44,84500.0,24.353,24.383,24.2928,24.383,84500.0
2013-05-15 10:00:00,32.45,32.5,32.41,32.49,103000.0,24.3905,24.4281,24.3605,24.4206,103000.0
2013-05-15 10:30:00,32.49,32.53,32.43,32.53,113200.0,24.4206,24.4507,24.3755,24.4507,113200.0
2013-05-15 11:00:00,32.53,32.65,32.53,32.63,86100.0,24.4507,24.5409,24.4507,24.5258,86100.0
2013-05-15 11:30:00,32.62,32.7,32.61,32.69,81700.0,24.5183,24.5785,24.5108,24.5709,81700.0
2013-05-15 12:00:00,32.69,32.73,32.65,32.66,56800.0,24.5709,24.601,24.5409,24.5484,56800.0
2013-05-15 12:30:00,32.67,32.73,32.67,32.68,63200.0,24.5559,24.601,24.5559,24.5634,63200.0
2013-05-15 13:00:00,32.67,32.68,32.64,32.64,34800.0,24.5559,24.5634,24.5334,24.5334,34800.0
2013-05-15 13:30:00,32.65,32.68,32.61,32.61,114900.0,24.5409,24.5634,24.5108,24.5108,114900.0
2013-05-15 14:00:00,32.6,32.63,32.5,32.54,93200.0,24.5033,24.5258,24.4281,24.4582,93200.0
2013-05-15 14:30:00,32.54,32.57,32.47,32.54,104200.0,24.4582,24.4807,24.4056,24.4582,104200.0
2013-05-15 15:00:00,32.54,32.59,32.52,32.54,64200.0,24.4582,24.4958,24.4432,24.4582,64200.0
2013-05-15 15:30:00,32.54,32.65,32.54,32.62,153700.0,24.4582,24.5409,24.4582,24.5183,153700.0
2013-05-16 09:30:00,32.46,32.73,32.46,32.7,32200.0,24.3981,24.601,24.3981,24.5785,32200.0
2013-05-16 10:00:00,32.67,32.67,32.55,32.64,53700.0,24.5559,24.5559,24.4657,24.5334,53700.0
2013-05-16 10:30:00,32.64,32.73,32.61,32.71,74500.0,24.5334,24.601,24.5108,24.586,74500.0
2013-05-16 11:00:00,32.7,32.79,32.7,32.73,167100.0,24.5785,24.6461,24.5785,24.601,167100.0
2013-05-16 11:30:00,32.73,32.78,32.69,32.69,60200.0,24.601,24.6386,24.5709,24.5709,60200.0
2013-05-16 12:00:00,32.69,32.7,32.67,32.68,24200.0,24.5709,24.5785,24.5559,24.5634,24200.0
2013-05-16 12:30:00,32.67,32.67,32.62,32.66,29400.0,24.5559,24.5559,24.5183,24.5484,29400.0
2013-05-16 13:00:00,32.65,32.67,32.64,32.64,20500.0,24.5409,24.5559,24.5334,24.5334,20500.0
2013-05-16 13:30:00,32.64,32.7,32.64,32.66,22400.0,24.5334,24.5785,24.5334,24.5484,22400.0
2013-05-16 14:00:00,32.67,32.73,32.66,32.7,23900.0,24.5559,24.601,24.5484,24.5785,23900.0
2013-05-16 14:30:00,32.69,32.69,32.62,32.62,43400.0,24.5709,24.5709,24.5183,24.5183,43400.0
2013-05-16 15:00:00,32.61,32.63,32.49,32.52,84400.0,24.5108,24.5258,24.4206,24.4432,84400.0
2013-05-16 15:30:00,32.51,32.56,32.47,32.54,289800.0,24.4356,24.4732,24.4056,24.4582,289800.0
2013-05-17 09:30:00,32.59,32.82,32.59,32.81,257200.0,24.4958,24.6687,24.4958,24.6611,257200.0
2013-05-17 10:00:00,32.81,32.9,32.81,32.87,98800.0,24.6611,24.7288,24.6611,24.7062,98800.0
2013-05-17 10:30:00,32.88,32.92,32.86,32.87,111100.0,24.7138,24.7438,24.6987,24.7062,111100.0
2013-05-17 11:00:00,32.87,32.88,32.8,32.86,74400.0,24.7062,24.7138,24.6536,24.6987,74400.0
2013-05-17 11:30:00,32.86,32.89,32.85,32.86,100000.0,24.6987,24.7213,24.6912,24.6987,100000.0
2013-05-17 12:00:00,32.87,32.9,32.85,32.89,47100.0,24.7062,24.7288,24.6912,24.7213,47100.0
2013-05-17 12:30:00,32.9,32.91,32.86,32.87,24500.0,24.7288,24.7363,24.6987,24.7062,24500.0
2013-05-17 13:00:00,32.86,32.87,32.84,32.86,32200.0,24.6987,24.7062,24.6837,24.6987,32200.0
2013-05-17 13:30:00,32.86,32.87,32.83,32.83,14300.0,24.6987,24.7062,24.6762,24.6762,14300.0
2013-05-17 14:00:00,32.83,32.9,32.83,32.9,47700.0,24.6762,24.7288,24.6762,24.7288,47700.0
2013-05-17 14:30:00,32.9,32.97,32.89,32.95,176600.0,24.7288,24.7814,24.7213,24.7664,176600.0
2013-05-17 15:00:00,32.96,32.98,32.95,32.98,56000.0,24.7739,24.7889,24.7664,24.7889,56000.0
2013-05-17 15:30:00,32.98,33.0,32.93,32.96,115900.0,24.7889,24.8039,24.7513,24.7739,115900.0
2013-05-20 09:30:00,32.92,33.06,32.91,33.05,104300.0,24.7438,24.849,24.7363,24.8415,104300.0
2013-05-20 10:00:00,33.05,33.07,32.98,32.98,50500.0,24.8415,24.8566,24.7889,24.7889,50500.0
2013-05-20 10:30:00,32.97,33.09,32.97,33.09,52300.0,24.7814,24.8716,24.7814,24.8716,52300.0
2013-05-20 11:00:00,33.1,33.18,33.09,33.17,82900.0,24.8791,24.9392,24.8716,24.9317,82900.0
2013-05-20 11:30:00,33.18,33.23,33.16,33.22,113200.0,24.9392,24.9768,24.9242,24.9693,113200.0
2013-05-20 12:00:00,33.22,33.23,33.18,33.2,39500.0,24.9693,24.9768,24.9392,24.9543,39500.0
2013-05-20 12:30:00,33.2,33.21,33.17,33.18,56300.0,24.9543,24.9618,24.9317,24.9392,56300.0
2013-05-20 13:00:00,33.17,33.21,33.14,33.14,61000.0,24.9317,24.9618,24.9092,24.9092,61000.0
2013-05-20 13:30:00,33.14,33.19,33.1,33.14,253600.0,24.9092,24.9468,24.8791,24.9092,253600.0
2013-05-20 14:00:00,33.14,33.17,33.08,33.17,88500.0,24.9092,24.9317,24.8641,24.9317,88500.0
2013-05-20 14:30:00,33.17,33.18,33.1,33.13,175700.0,24.9317,24.9392,24.8791,24.9017,175700.0
2013-05-20 15:00:00,33.12,33.18,33.11,33.14,236500.0,24.8941,24.9392,24.8866,24.9092,236500.0
2013-05-20 15:30:00,33.15,33.17,33.11,33.14,213500.0,24.9167,24.9317,24.8866,24.9092,213500.0
2013-05-21 09:30:00,33.19,33.24,33.09,33.15,112400.0,24.9468,24.9843,24.8716,24.9167,112400.0
2013-05-21 10:00:00,33.16,33.17,33.06,33.13,339700.0,24.9242,24.9317,24.849,24.9017,339700.0
2013-05-21 10:30:00,33.12,33.12,33.04,33.06,209200.0,24.8941,24.8941,24.834,24.849,209200.0
2013-05-21 11:00:00,33.06,33.08,32.99,33.0,151700.0,24.849,24.8641,24.7964,24.8039,151700.0
2013-05-21 11:30:00,33.0,33.06,33.0,33.04,95100.0,24.8039,24.849,24.8039,24.834,95100.0
2013-05-21 12:00:00,33.04,33.09,33.03,33.09,75600.0,24.834,24.8716,24.8265,24.8716,75600.0
2013-05-21 12:30:00,33.09,33.14,33.08,33.12,375200.0,24.8716,24.9092,24.8641,24.8941,375200.0
2013-05-21 13:00:00,33.11,33.22,33.11,33.2,501900.0,24.8866,24.9693,24.8866,24.9543,501900.0
2013-05-21 13:30:00,33.2,33.2,33.12,33.13,67300.0,24.9543,24.9543,24.8941,24.9017,67300.0
2013-05-21 14:00:00,33.11,33.16,33.11,33.11,84300.0,24.8866,24.9242,24.8866,24.8866,84300.0
2013-05-21 14:30:00,33.12,33.15,33.11,33.13,214800.0,24.8941,24.9167,24.8866,24.9017,214800.0
2013-05-21 15:00:00,33.13,33.15,33.11,33.12,189300.0,24.9017,24.9167,24.8866,24.8941,189300.0
2013-05-21 15:30:00,33.12,33.16,33.11,33.15,311200.0,24.8941,24.9242,24.8866,24.9167,311200.0
2013-05-22 09:30:00,33.22,33.23,33.11,33.2,235400.0,24.9693,24.9768,24.8866,24.9543,235400.0
2013-05-22 10:00:00,33.2,33.49,33.2,33.44,489700.0,24.9543,25.1722,24.9543,25.1347,489700.0
2013-05-22 10:30:00,33.43,33.45,33.23,33.37,326700.0,25.1272,25.1422,24.9768,25.0821,326700.0
2013-05-22 11:00:00,33.36,33.43,33.32,33.43,239100.0,25.0745,25.1272,25.0445,25.1272,239100.0
2013-05-22 11:30:00,33.44,33.46,33.33,33.34,191700.0,25.1347,25.1497,25.052,25.0595,191700.0
2013-05-22 12:00:00,33.33,33.37,33.25,33.25,67000.0,25.052,25.0821,24.9919,24.9919,67000.0
2013-05-22 12:30:00,33.26,33.32,33.23,33.31,94300.0,24.9994,25.0445,24.9768,25.037,94300.0
2013-05-22 13:00:00,33.31,33.31,33.07,33.09,84800.0,25.037,25.037,24.8566,24.8716,84800.0
2013-05-22 13:30:00,33.09,33.09,32.92,32.96,101400.0,24.8716,24.8716,24.7438,24.7739,101400.0
2013-05-22 14:00:00,32.97,32.99,32.74,32.8,448600.0,24.7814,24.7964,24.6085,24.6536,448600.0
2013-05-22 14:30:00,32.8,32.83,32.69,32.82,183100.0,24.6536,24.6762,24.5709,24.6687,183100.0
2013-05-22 15:00:00,32.83,32.83,32.48,32.49,108700.0,24.6762,24.6762,24.4131,24.4206,108700.0
2013-05-22 15:30:00,32.5,32.63,32.47,32.61,179500.0,24.4281,24.5258,24.4056,24.5108,179500.0
2013-05-23 09:30:00,32.33,32.37,32.15,32.32,93100.0,24.3004,24.3304,24.1651,24.2928,93100.0
2013-05-23 10:00:00,32.33,32.51,32.3,32.34,551100.0,24.3004,24.4356,24.2778,24.3079,551100.0
2013-05-23 10:30:00,32.36,32.37,32.24,32.28,640000.0,24.3229,24.3304,24.2327,24.2628,640000.0
2013-05-23 11:00:00,32.28,32.46,32.28,32.42,91900.0,24.2628,24.3981,24.2628,24.368,91900.0
2013-05-23 11:30:00,32.42,32.47,32.38,32.43,87000.0,24.368,24.4056,24.3379,24.3755,87000.0
2013-05-23 12:00:00,32.43,32.59,32.43,32.51,151100.0,24.3755,24.4958,24.3755,24.4356,151100.0
2013-05-23 12:30:00,32.51,32.51,32.38,32.41,104200.0,24.4356,24.4356,24.3379,24.3605,104200.0
2013-05-23 13:00:00,32.4,32.45,32.35,32.35,164800.0,24.353,24.3905,24.3154,24.3154,164800.0
2013-05-23 13:30:00,32.35,32.47,32.35,32.47,330700.0,24.3154,24.4056,24.3154,24.4056,330700.0
2013-05-23 14:00:00,32.46,32.46,32.41,32.44,265900.0,24.3981,24.3981,24.3605,24.383,265900.0
2013-05-23 14:30:00,32.43,32.52,32.38,32.46,131800.0,24.3755,24.4432,24.3379,24.3981,131800.0
2013-05-23 15:00:00,32.47,32.55,32.45,32.54,223000.0,24.4056,24.4657,24.3905,24.4582,223000.0
2013-05-23 15:30:00,32.54,32.55,32.46,32.54,327900.0,24.4582,24.4657,24.3981,24.4582,327900.0
2013-05-24 09:30:00,32.4,32.48,32.3,32.34,67000.0,24.353,24.4131,24.2778,24.3079,67000.0
2013-05-24 10:00:00,32.31,32.34,32.25,32.34,62700.0,24.2853,24.3079,24.2402,24.3079,62700.0
2013-05-24 10:30:00,32.35,32.43,32.34,32.39,72300.0,24.3154,24.3755,24.3079,24.3455,72300.0
2013-05-24 11:00:00,32.39,32.43,32.35,32.42,32400.0,24.3455,24.3755,24.3154,24.368,32400.0
2013-05-24 11:30:00,32.41,32.52,32.4,32.51,58600.0,24.3605,24.4432,24.353,24.4356,58600.0
2013-05-24 12:00:00,32.51,32.56,32.48,32.56,37000.0,24.4356,24.4732,24.4131,24.4732,37000.0
2013-05-24 12:30:00,32.55,32.55,32.49,32.52,27200.0,24.4657,24.4657,24.4206,24.4432,27200.0
2013-05-24 13:00:00,32.53,32.57,32.51,32.56,15700.0,24.4507,24.4807,24.4356,24.4732,15700.0
2013-05-24 13:30:00,32.57,32.61,32.54,32.61,56700.0,24.4807,24.5108,24.4582,24.5108,56700.0
2013-05-24 14:00:00,32.6,32.65,32.59,32.63,49200.0,24.5033,24.5409,24.4958,24.5258,49200.0
2013-05-24 14:30:00,32.63,32.65,32.58,32.63,93500.0,24.5258,24.5409,24.4883,24.5258,93500.0
2013-05-24 15:00:00,32.63,32.68,32.62,32.65,123800.0,24.5258,24.5634,24.5183,24.5409,123800.0
2013-05-24 15:30:00,32.65,32.68,32.58,32.68,238200.0,24.5409,24.5634,24.4883,24.5634,238200.0
2013-05-28 09:30:00,33.07,33.3,33.0,33.3,109300.0,24.8566,25.0294,24.8039,25.0294,109300.0
2013-05-28 10:00:00,33.29,33.37,33.29,33.34,79100.0,25.0219,25.0821,25.0219,25.0595,79100.0
2013-05-28 10:30:00,33.33,33.33,33.21,33.24,35000.0,25.052,25.052,24.9618,24.9843,35000.0
2013-05-28 11:00:00,33.24,33.24,33.16,33.22,29000.0,24.9843,24.9843,24.9242,24.9693,29000.0
2013-05-28 11:30:00,33.22,33.22,33.12,33.12,73300.0,24.9693,24.9693,24.8941,24.8941,73300.0
2013-05-28 12:00:00,33.11,33.16,33.11,33.15,32700.0,24.8866,24.9242,24.8866,24.9167,32700.0
2013-05-28 12:30:00,33.14,33.17,33.12,33.15,30700.0,24.9092,24.9317,24.8941,24.9167,30700.0
2013-05-28 13:00:00,33.15,33.18,33.13,33.15,25600.0,24.9167,24.9392,24.9017,24.9167,25600.0
2013-05-28 13:30:00,33.16,33.16,33.03,33.03,73500.0,24.9242,24.9242,24.8265,24.8265,73500.0
2013-05-28 14:00:00,33.03,33.03,32.93,32.97,64500.0,24.8265,24.8265,24.7513,24.7814,64500.0
2013-05-28 14:30:00,32.97,33.05,32.9,33.03,72700.0,24.7814,24.8415,24.7288,24.8265,72700.0
2013-05-28 15:00:00,33.03,33.07,32.99,33.04,100300.0,24.8265,24.8566,24.7964,24.834,100300.0
2013-05-28 15:30:00,33.04,33.12,33.04,33.08,278300.0,24.834,24.8941,24.834,24.8641,278300.0
2013-05-29 09:30:00,32.94,33.1,32.81,33.08,420600.0,24.7589,24.8791,24.6611,24.8641,420600.0
2013-05-29 10:00:00,33.07,33.16,32.95,32.99,396100.0,24.8566,24.9242,24.7664,24.7964,396100.0
2013-05-29 10:30:00,32.99,33.01,32.83,32.83,105100.0,24.7964,24.8115,24.6762,24.6762,105100.0
2013-05-29 11:00:00,32.83,32.92,32.76,32.91,58200.0,24.6762,24.7438,24.6236,24.7363,58200.0
2013-05-29 11:30:00,32.92,32.94,32.84,32.92,111500.0,24.7438,24.7589,24.6837,24.7438,111500.0
2013-05-29 12:00:00,32.91,32.95,32.89,32.91,59300.0,24.7363,24.7664,24.7213,24.7363,59300.0
2013-05-29 12:30:00,32.92,32.93,32.84,32.87,85000.0,24.7438,24.7513,24.6837,24.7062,85000.0
2013-05-29 13:00:00,32.86,32.95,32.83,32.94,160200.0,24.6987,24.7664,24.6762,24.7589,160200.0
2013-05-29 13:30:00,32.93,33.07,32.91,33.02,259900.0,24.7513,24.8566,24.7363,24.819,259900.0
2013-05-29 14:00:00,33.02,33.03,32.95,32.97,200000.0,24.819,24.8265,24.7664,24.7814,200000.0
2013-05-29 14:30:00,32.96,32.96,32.89,32.9,166600.0,24.7739,24.7739,24.7213,24.7288,166600.0
2013-05-29 15:00:00,32.89,32.97,32.87,32.95,173300.0,24.7213,24.7814,24.7062,24.7664,173300.0
2013-05-29 15:30:00,32.97,33.0,32.88,32.91,377500.0,24.7814,24.8039,24.7138,24.7363,377500.0
2013-05-30 09:30:00,32.94,33.2,32.9,33.18,626900.0,24.7589,24.9543,24.7288,24.9392,626900.0
2013-05-30 10:00:00,33.18,33.19,33.06,33.06,120900.0,24.9392,24.9468,24.849,24.849,120900.0
2013-05-30 10:30:00,33.06,33.13,33.06,33.09,34500.0,24.849,24.9017,24.849,24.8716,34500.0
2013-05-30 11:00:00,33.09,33.11,33.06,33.11,47100.0,24.8716,24.8866,24.849,24.8866,47100.0
2013-05-30 11:30:00,33.11,33.23,33.11,33.21,60000.0,24.8866,24.9768,24.8866,24.9618,60000.0
2013-05-30 12:00:00,33.23,33.25,33.21,33.25,32200.0,24.9768,24.9919,24.9618,24.9919,32200.0
2013-05-30 12:30:00,33.25,33.26,33.2,33.24,21200.0,24.9919,24.9994,24.9543,24.9843,21200.0
2013-05-30 13:00:00,33.25,33.27,33.24,33.27,17900.0,24.9919,25.0069,24.9843,25.0069,17900.0
2013-05-30 13:30:00,33.28,33.32,33.27,33.3,23700.0,25.0144,25.0445,25.0069,25.0294,23700.0
2013-05-30 14:00:00,33.31,33.33,33.25,33.29,44900.0,25.037,25.052,24.9919,25.0219,44900.0
2013-05-30 14:30:00,33.3,33.32,33.26,33.28,43900.0,25.0294,25.0445,24.9994,25.0144,43900.0
2013-05-30 15:00:00,33.28,33.3,33.26,33.27,59600.0,25.0144,25.0294,24.9994,25.0069,59600.0
2013-05-30 15:30:00,33.27,33.29,33.22,33.25,142300.0,25.0069,25.0219,24.9693,24.9919,142300.0
2013-05-31 09:30:00,33.06,33.21,33.06,33.21,58100.0,24.849,24.9618,24.849,24.9618,58100.0
2013-05-31 10:00:00,33.21,33.22,33.09,33.11,71300.0,24.9618,24.9693,24.8716,24.8866,71300.0
2013-05-31 10:30:00,33.1,33.17,33.09,33.1,33600.0,24.8791,24.9317,24.8716,24.8791,33600.0
2013-05-31 11:00:00,33.11,33.27,33.1,33.17,116200.0,24.8866,25.0069,24.8791,24.9317,116200.0
2013-05-31 11:30:00,33.17,33.24,33.16,33.2,48200.0,24.9317,24.9843,24.9242,24.9543,48200.0
2013-05-31 12:00:00,33.19,33.21,33.15,33.19,60200.0,24.9468,24.9618,24.9167,24.9468,60200.0
2013-05-31 12:30:00,33.18,33.2,33.15,33.15,31500.0,24.9392,24.9543,24.9167,24.9167,31500.0
2013-05-31 13:00:00,33.16,33.2,33.16,33.17,14500.0,24.9242,24.9543,24.9242,24.9317,14500.0
2013-05-31 13:30:00,33.17,33.17,33.09,33.13,35100.0,24.9317,24.9317,24.8716,24.9017,35100.0
2013-05-31 14:00:00,33.13,33.13,33.05,33.05,107100.0,24.9017,24.9017,24.8415,24.8415,107100.0
2013-05-31 14:30:00,33.05,33.05,32.89,32.9,77300.0,24.8415,24.8415,24.7213,24.7288,77300.0
2013-05-31 15:00:00,32.89,33.02,32.88,32.97,283700.0,24.7213,24.819,24.7138,24.7814,283700.0
2013-05-31 15:30:00,32.97,32.98,32.8,32.8,271900.0,24.7814,24.7889,24.6536,24.6536,271900.0
2013-06-03 09:30:00,32.95,33.02,32.81,32.9,138500.0,24.7664,24.819,24.6611,24.7288,138500.0
2013-06-03 10:00:00,32.89,33.06,32.76,32.88,346100.0,24.7213,24.849,24.6236,24.7138,346100.0
2013-06-03 10:30:00,32.87,32.87,32.52,32.56,345100.0,24.7062,24.7062,24.4432,24.4732,345100.0
2013-06-03 11:00:00,32.57,32.59,32.32,32.39,434300.0,24.4807,24.4958,24.2928,24.3455,434300.0
2013-06-03 11:30:00,32.39,32.58,32.38,32.51,186300.0,24.3455,24.4883,24.3379,24.4356,186300.0
2013-06-03 12:00:00,32.52,32.6,32.43,32.48,264400.0,24.4432,24.5033,24.3755,24.4131,264400.0
2013-06-03 12:30:00,32.49,32.52,32.42,32.46,137500.0,24.4206,24.4432,24.368,24.3981,137500.0
2013-06-03 13:00:00,32.46,32.52,32.44,32.45,85500.0,24.3981,24.4432,24.383,24.3905,85500.0
2013-06-03 13:30:00,32.46,32.56,32.43,32.54,77400.0,24.3981,24.4732,24.3755,24.4582,77400.0
2013-06-03 14:00:00,32.52,32.69,32.51,32.65,132000.0,24.4432,24.5709,24.4356,24.5409,132000.0
2013-06-03 14:30:00,32.65,32.76,32.61,32.71,125600.0,24.5409,24.6236,24.5108,24.586,125600.0
2013-06-03 15:00:00,32.71,32.75,32.66,32.69,121900.0,24.586,24.616,24.5484,24.5709,121900.0
2013-06-03 15:30:00,32.69,32.87,32.67,32.87,260600.0,24.5709,24.7062,24.5559,24.7062,260600.0
2013-06-04 09:30:00,32.9,33.06,32.86,32.87,264400.0,24.7288,24.849,24.6987,24.7062,264400.0
2013-06-04 10:00:00,32.87,32.94,32.81,32.91,106200.0,24.7062,24.7589,24.6611,24.7363,106200.0
2013-06-04 10:30:00,32.92,33.01,32.71,32.71,411400.0,24.7438,24.8115,24.586,24.586,411400.0
2013-06-04 11:00:00,32.7,32.83,32.67,32.82,152100.0,24.5785,24.6762,24.5559,24.6687,152100.0
2013-06-04 11:30:00,32.81,32.88,32.73,32.82,78500.0,24.6611,24.7138,24.601,24.6687,78500.0
2013-06-04 12:00:00,32.81,32.81,32.66,32.66,50700.0,24.6611,24.6611,24.5484,24.5484,50700.0
2013-06-04 12:30:00,32.67,32.74,32.64,32.72,112600.0,24.5559,24.6085,24.5334,24.5935,112600.0
2013-06-04 13:00:00,32.72,32.76,32.55,32.56,60300.0,24.5935,24.6236,24.4657,24.4732,60300.0
2013-06-04 13:30:00,32.55,32.59,32.48,32.54,37100.0,24.4657,24.4958,24.4131,24.4582,37100.0
2013-06-04 14:00:00,32.54,32.57,32.41,32.57,103500.0,24.4582,24.4807,24.3605,24.4807,103500.0
2013-06-04 14:30:00,32.58,32.71,32.58,32.61,52400.0,24.4883,24.586,24.4883,24.5108,52400.0
2013-06-04 15:00:00,32.61,32.64,32.52,32.57,128200.0,24.5108,24.5334,24.4432,24.4807,128200.0
2013-06-04 15:30:00,32.58,32.71,32.55,32.58,236000.0,24.4883,24.586,24.4657,24.4883,236000.0
2013-06-05 09:30:00,32.56,32.63,32.41,32.41,158000.0,24.4732,24.5258,24.3605,24.3605,158000.0
2013-06-05 10:00:00,32.4,32.57,32.27,32.56,269200.0,24.353,24.4807,24.2553,24.4732,269200.0
2013-06-05 10:30:00,32.56,32.58,32.41,32.43,168600.0,24.4732,24.4883,24.3605,24.3755,168600.0
2013-06-05 11:00:00,32.42,32.47,32.34,32.45,204800.0,24.368,24.4056,24.3079,24.3905,204800.0
2013-06-05 11:30:00,32.45,32.48,32.32,32.34,115000.0,24.3905,24.4131,24.2928,24.3079,115000.0
2013-06-05 12:00:00,32.34,32.35,32.22,32.3,290100.0,24.3079,24.3154,24.2177,24.2778,290100.0
2013-06-05 12:30:00,32.3,32.31,32.23,32.27,236700.0,24.2778,24.2853,24.2252,24.2553,236700.0
2013-06-05 13:00:00,32.26,32.38,32.24,32.36,101300.0,24.2477,24.3379,24.2327,24.3229,101300.0
2013-06-05 13:30:00,32.36,32.42,32.3,32.3,90300.0,24.3229,24.368,24.2778,24.2778,90300.0
2013-06-05 14:00:00,32.31,32.37,32.16,32.17,99700.0,24.2853,24.3304,24.1726,24.1801,99700.0
2013-06-05 14:30:00,32.17,32.26,32.12,32.2,172700.0,24.1801,24.2477,24.1425,24.2026,172700.0
2013-06-05 15:00:00,32.2,32.25,32.1,32.23,190700.0,24.2026,24.2402,24.1275,24.2252,190700.0
2013-06-05 15:30:00,32.23,32.26,32.16,32.17,268500.0,24.2252,24.2477,24.1726,24.1801,268500.0
2013-06-06 09:30:00,31.92,32.41,31.92,32.41,219300.0,23.9922,24.3605,23.9922,24.3605,219300.0
2013-06-06 10:00:00,32.39,32.45,32.15,32.23,264400.0,24.3455,24.3905,24.1651,24.2252,264400.0
2013-06-06 10:30:00,32.25,32.32,32.17,32.32,226800.0,24.2402,24.2928,24.1801,24.2928,226800.0
2013-06-06 11:00:00,32.31,32.32,32.18,32.23,93700.0,24.2853,24.2928,24.1876,24.2252,93700.0
2013-06-06 11:30:00,32.23,32.32,32.18,32.2,75200.0,24.2252,24.2928,24.1876,24.2026,75200.0
2013-06-06 12:00:00,32.21,32.22,31.91,32.0,172500.0,24.2102,24.2177,23.9847,24.0523,172500.0
2013-06-06 12:30:00,32.02,32.08,31.96,32.01,76900.0,24.0673,24.1124,24.0222,24.0598,76900.0
2013-06-06 13:00:00,32.02,32.17,32.02,32.1,115800.0,24.0673,24.1801,24.0673,24.1275,115800.0
2013-06-06 13:30:00,32.1,32.21,32.09,32.17,35000.0,24.1275,24.2102,24.12,24.1801,35000.0
2013-06-06 14:00:00,32.19,32.27,32.14,32.25,98300.0,24.1951,24.2553,24.1575,24.2402,98300.0
2013-06-06 14:30:00,32.25,32.34,32.21,32.31,44700.0,24.2402,24.3079,24.2102,24.2853,44700.0
2013-06-06 15:00:00,32.31,32.35,32.24,32.34,48900.0,24.2853,24.3154,24.2327,24.3079,48900.0
2013-06-06 15:30:00,32.34,32.44,32.32,32.44,273600.0,24.3079,24.383,24.2928,24.383,273600.0
2013-06-07 09:30:00,32.51,32.71,32.42,32.53,63700.0,24.4356,24.586,24.368,24.4507,63700.0
2013-06-07 10:00:00,32.53,32.65,32.52,32.62,100700.0,24.4507,24.5409,24.4432,24.5183,100700.0
2013-06-07 10:30:00,32.63,32.77,32.62,32.69,78300.0,24.5258,24.6311,24.5183,24.5709,78300.0
2013-06-07 11:00:00,32.69,32.78,32.69,32.77,33100.0,24.5709,24.6386,24.5709,24.6311,33100.0
2013-06-07 11:30:00,32.77,32.8,32.7,32.74,85600.0,24.6311,24.6536,24.5785,24.6085,85600.0
2013-06-07 12:00:00,32.74,32.74,32.69,32.73,24000.0,24.6085,24.6085,24.5709,24.601,24000.0
2013-06-07 12:30:00,32.74,32.74,32.68,32.72,27900.0,24.6085,24.6085,24.5634,24.5935,27900.0
2013-06-07 13:00:00,32.73,32.76,32.73,32.73,17700.0,24.601,24.6236,24.601,24.601,17700.0
2013-06-07 13:30:00,32.74,32.75,32.7,32.7,35400.0,24.6085,24.616,24.5785,24.5785,35400.0
2013-06-07 14:00:00,32.69,32.72,32.59,32.63,55600.0,24.5709,24.5935,24.4958,24.5258,55600.0
2013-06-07 14:30:00,32.64,32.74,32.62,32.73,40200.0,24.5334,24.6085,24.5183,24.601,40200.0
2013-06-07 15:00:00,32.72,32.76,32.69,32.74,27700.0,24.5935,24.6236,24.5709,24.6085,27700.0
2013-06-07 15:30:00,32.75,32.86,32.72,32.82,117600.0,24.616,24.6987,24.5935,24.6687,117600.0
2013-06-10 09:30:00,32.99,33.02,32.79,32.88,205000.0,24.7964,24.819,24.6461,24.7138,205000.0
2013-06-10 10:00:00,32.88,32.92,32.76,32.92,48700.0,24.7138,24.7438,24.6236,24.7438,48700.0
2013-06-10 10:30:00,32.93,33.01,32.92,32.97,226900.0,24.7513,24.8115,24.7438,24.7814,226900.0
2013-06-10 11:00:00,32.97,33.03,32.97,32.97,73400.0,24.7814,24.8265,24.7814,24.7814,73400.0
2013-06-10 11:30:00,32.98,33.05,32.96,33.0,64500.0,24.7889,24.8415,24.7739,24.8039,64500.0
2013-06-10 12:00:00,33.0,33.08,33.0,33.05,80100.0,24.8039,24.8641,24.8039,24.8415,80100.0
2013-06-10 12:30:00,33.04,33.04,32.95,33.01,168800.0,24.834,24.834,24.7664,24.8115,168800.0
2013-06-10 13:00:00,33.01,33.06,33.0,33.05,108300.0,24.8115,24.849,24.8039,24.8415,108300.0
2013-06-10 13:30:00,33.05,33.11,33.02,33.11,149200.0,24.8415,24.8866,24.819,24.8866,149200.0
2013-06-10 14:00:00,33.1,33.11,33.05,33.08,60500.0,24.8791,24.8866,24.8415,24.8641,60500.0
2013-06-10 14:30:00,33.08,33.15,33.08,33.14,59800.0,24.8641,24.9167,24.8641,24.9092,59800.0
2013-06-10 15:00:00,33.14,33.17,33.11,33.13,199800.0,24.9092,24.9317,24.8866,24.9017,199800.0
2013-06-10 15:30:00,33.12,33.16,33.09,33.15,170500.0,24.8941,24.9242,24.8716,24.9167,170500.0
2013-06-11 09:30:00,32.75,32.78,32.61,32.75,58000.0,24.616,24.6386,24.5108,24.616,58000.0
2013-06-11 10:00:00,32.75,32.77,32.6,32.71,38500.0,24.616,24.6311,24.5033,24.586,38500.0
2013-06-11 10:30:00,32.7,32.88,32.7,32.84,67500.0,24.5785,24.7138,24.5785,24.6837,67500.0
2013-06-11 11:00:00,32.85,33.01,32.82,33.01,112400.0,24.6912,24.8115,24.6687,24.8115,112400.0
2013-06-11 11:30:00,33.01,33.05,32.96,32.96,60600.0,24.8115,24.8415,24.7739,24.7739,60600.0
2013-06-11 12:00:00,32.95,32.99,32.91,32.93,30400.0,24.7664,24.7964,24.7363,24.7513,30400.0
2013-06-11 12:30:00,32.94,32.95,32.88,32.91,27200.0,24.7589,24.7664,24.7138,24.7363,27200.0
2013-06-11 13:00:00,32.91,32.94,32.86,32.87,50500.0,24.7363,24.7589,24.6987,24.7062,50500.0
2013-06-11 13:30:00,32.87,32.87,32.74,32.76,33400.0,24.7062,24.7062,24.6085,24.6236,33400.0
2013-06-11 14:00:00,32.75,32.83,32.72,32.83,48800.0,24.616,24.6762,24.5935,24.6762,48800.0
2013-06-11 14:30:00,32.82,32.82,32.74,32.81,27400.0,24.6687,24.6687,24.6085,24.6611,27400.0
2013-06-11 15:00:00,32.82,32.84,32.77,32.78,40500.0,24.6687,24.6837,24.6311,24.6386,40500.0
2013-06-11 15:30:00,32.78,32.79,32.69,32.69,113900.0,24.6386,24.6461,24.5709,24.5709,113900.0
2013-06-12 09:30:00,32.77,32.96,32.77,32.83,31000.0,24.6311,24.7739,24.6311,24.6762,31000.0
2013-06-12 10:00:00,32.83,32.83,32.72,32.77,84400.0,24.6762,24.6762,24.5935,24.6311,84400.0
2013-06-12 10:30:00,32.76,32.77,32.59,32.62,39800.0,24.6236,24.6311,24.4958,24.5183,39800.0
2013-06-12 11:00:00,32.62,32.62,32.51,32.57,61000.0,24.5183,24.5183,24.4356,24.4807,61000.0
2013-06-12 11:30:00,32.56,32.58,32.45,32.46,79700.0,24.4732,24.4883,24.3905,24.3981,79700.0
2013-06-12 12:00:00,32.45,32.48,32.37,32.43,69500.0,24.3905,24.4131,24.3304,24.3755,69500.0
2013-06-12 12:30:00,32.42,32.45,32.34,32.43,144000.0,24.368,24.3905,24.3079,24.3755,144000.0
2013-06-12 13:00:00,32.44,32.49,32.41,32.47,83700.0,24.383,24.4206,24.3605,24.4056,83700.0
2013-06-12 13:30:00,32.47,32.51,32.4,32.46,119600.0,24.4056,24.4356,24.353,24.3981,119600.0
2013-06-12 14:00:00,32.47,32.48,32.33,32.34,150700.0,24.4056,24.4131,24.3004,24.3079,150700.0
2013-06-12 14:30:00,32.34,32.38,32.3,32.33,144500.0,24.3079,24.3379,24.2778,24.3004,144500.0
2013-06-12 15:00:00,32.33,32.34,32.24,32.32,143200.0,24.3004,24.3079,24.2327,24.2928,143200.0
2013-06-12 15:30:00,32.3,32.36,32.26,32.31,272200.0,24.2778,24.3229,24.2477,24.2853,272200.0
2013-06-13 09:30:00,32.25,32.36,32.13,32.36,219200.0,24.2402,24.3229,24.15,24.3229,219200.0
2013-06-13 10:00:00,32.37,32.4,32.23,32.25,186200.0,24.3304,24.353,24.2252,24.2402,186200.0
2013-06-13 10:30:00,32.25,32.35,32.25,32.3,62800.0,24.2402,24.3154,24.2402,24.2778,62800.0
2013-06-13 11:00:00,32.31,32.33,32.25,32.3,60900.0,24.2853,24.3004,24.2402,24.2778,60900.0
2013-06-13 11:30:00,32.29,32.38,32.27,32.37,36500.0,24.2703,24.3379,24.2553,24.3304,36500.0
2013-06-13 12:00:00,32.38,32.39,32.36,32.38,28300.0,24.3379,24.3455,24.3229,24.3379,28300.0
2013-06-13 12:30:00,32.38,32.55,32.38,32.55,170700.0,24.3379,24.4657,24.3379,24.4657,170700.0
2013-06-13 13:00:00,32.55,32.65,32.55,32.57,432700.0,24.4657,24.5409,24.4657,24.4807,432700.0
2013-06-13 13:30:00,32.57,32.58,32.5,32.54,24100.0,24.4807,24.4883,24.4281,24.4582,24100.0
2013-06-13 14:00:00,32.54,32.68,32.54,32.64,36400.0,24.4582,24.5634,24.4582,24.5334,36400.0
2013-06-13 14:30:00,32.64,32.67,32.63,32.67,14700.0,24.5334,24.5559,24.5258,24.5559,14700.0
2013-06-13 15:00:00,32.67,32.77,32.66,32.73,191000.0,24.5559,24.6311,24.5484,24.601,191000.0
2013-06-13 15:30:00,32.74,32.86,32.73,32.84,499100.0,24.6085,24.6987,24.601,24.6837,499100.0
2013-06-14 09:30:00,32.84,32.84,32.7,32.78,46400.0,24.6837,24.6837,24.5785,24.6386,46400.0
2013-06-14 10:00:00,32.77,32.79,32.62,32.62,53900.0,24.6311,24.6461,24.5183,24.5183,53900.0
2013-06-14 10:30:00,32.64,32.65,32.52,32.54,258800.0,24.5334,24.5409,24.4432,24.4582,258800.0
2013-06-14 11:00:00,32.55,32.6,32.51,32.57,62800.0,24.4657,24.5033,24.4356,24.4807,62800.0
2013-06-14 11:30:00,32.58,32.59,32.47,32.54,67700.0,24.4883,24.4958,24.4056,24.4582,67700.0
2013-06-14 12:00:00,32.54,32.54,32.43,32.44,115600.0,24.4582,24.4582,24.3755,24.383,115600.0
2013-06-14 12:30:00,32.43,32.44,32.26,32.29,295000.0,24.3755,24.383,24.2477,24.2703,295000.0
2013-06-14 13:00:00,32.28,32.31,32.21,32.21,182200.0,24.2628,24.2853,24.2102,24.2102,182200.0
2013-06-14 13:30:00,32.21,32.28,32.21,32.25,76100.0,24.2102,24.2628,24.2102,24.2402,76100.0
2013-06-14 14:00:00,32.25,32.37,32.22,32.33,73300.0,24.2402,24.3304,24.2177,24.3004,73300.0
2013-06-14 14:30:00,32.32,32.35,32.27,32.28,25400.0,24.2928,24.3154,24.2553,24.2628,25400.0
2013-06-14 15:00:00,32.28,32.38,32.27,32.31,341600.0,24.2628,24.3379,24.2553,24.2853,341600.0
2013-06-14 15:30:00,32.32,32.34,32.27,32.29,94000.0,24.2928,24.3079,24.2553,24.2703,94000.0
2013-06-17 09:30:00,32.47,32.65,32.47,32.6,51400.0,24.4056,24.5409,24.4056,24.5033,51400.0
2013-06-17 10:00:00,32.63,32.65,32.52,32.56,202500.0,24.5258,24.5409,24.4432,24.4732,202500.0
2013-06-17 10:30:00,32.53,32.57,32.46,32.57,27300.0,24.4507,24.4807,24.3981,24.4807,27300.0
2013-06-17 11:00:00,32.58,32.6,32.52,32.53,40600.0,24.4883,24.5033,24.4432,24.4507,40600.0
2013-06-17 11:30:00,32.51,32.53,32.5,32.51,12300.0,24.4356,24.4507,24.4281,24.4356,12300.0
2013-06-17 12:00:00,32.5,32.51,32.48,32.49,12400.0,24.4281,24.4356,24.4131,24.4206,12400.0
2013-06-17 12:30:00,32.49,32.51,32.46,32.46,10000.0,24.4206,24.4356,24.3981,24.3981,10000.0
2013-06-17 13:00:00,32.47,32.52,32.47,32.49,31400.0,24.4056,24.4432,24.4056,24.4206,31400.0
2013-06-17 13:30:00,32.49,32.53,32.49,32.5,37000.0,24.4206,24.4507,24.4206,24.4281,37000.0
2013-06-17 14:00:00,32.5,32.51,32.3,32.34,144900.0,24.4281,24.4356,24.2778,24.3079,144900.0
2013-06-17 14:30:00,32.35,32.42,32.3,32.31,34500.0,24.3154,24.368,24.2778,24.2853,34500.0
2013-06-17 15:00:00,32.31,32.41,32.31,32.41,50200.0,24.2853,24.3605,24.2853,24.3605,50200.0
2013-06-17 15:30:00,32.41,32.5,32.41,32.5,118800.0,24.3605,24.4281,24.3605,24.4281,118800.0
2013-06-18 09:30:00,32.54,32.66,32.48,32.52,163000.0,24.4582,24.5484,24.4131,24.4432,163000.0
2013-06-18 10:00:00,32.51,32.54,32.45,32.48,101800.0,24.4356,24.4582,24.3905,24.4131,101800.0
2013-06-18 10:30:00,32.48,32.53,32.48,32.52,46100.0,24.4131,24.4507,24.4131,24.4432,46100.0
2013-06-18 11:00:00,32.51,32.59,32.5,32.59,31700.0,24.4356,24.4958,24.4281,24.4958,31700.0
2013-06-18 11:30:00,32.59,32.64,32.59,32.6,29600.0,24.4958,24.5334,24.4958,24.5033,29600.0
2013-06-18 12:00:00,32.6,32.64,32.6,32.63,24600.0,24.5033,24.5334,24.5033,24.5258,24600.0
2013-06-18 12:30:00,32.63,32.8,32.63,32.8,37600.0,24.5258,24.6536,24.5258,24.6536,37600.0
2013-06-18 13:00:00,32.8,32.8,32.74,32.78,20100.0,24.6536,24.6536,24.6085,24.6386,20100.0
2013-06-18 13:30:00,32.79,32.87,32.77,32.87,70500.0,24.6461,24.7062,24.6311,24.7062,70500.0
2013-06-18 14:00:00,32.87,32.92,32.83,32.87,127900.0,24.7062,24.7438,24.6762,24.7062,127900.0
2013-06-18 14:30:00,32.87,32.9,32.86,32.88,168900.0,24.7062,24.7288,24.6987,24.7138,168900.0
2013-06-18 15:00:00,32.88,32.89,32.84,32.88,227300.0,24.7138,24.7213,24.6837,24.7138,227300.0
2013-06-18 15:30:00,32.87,32.88,32.81,32.84,274000.0,24.7062,24.7138,24.6611,24.6837,274000.0
2013-06-19 09:30:00,32.85,32.85,32.62,32.69,50300.0,24.6912,24.6912,24.5183,24.5709,50300.0
2013-06-19 10:00:00,32.68,32.74,32.65,32.71,49500.0,24.5634,24.6085,24.5409,24.586,49500.0
2013-06-19 10:30:00,32.72,32.73,32.63,32.66,33900.0,24.5935,24.601,24.5258,24.5484,33900.0
2013-06-19 11:00:00,32.66,32.72,32.64,32.68,31000.0,24.5484,24.5935,24.5334,24.5634,31000.0
2013-06-19 11:30:00,32.66,32.66,32.6,32.61,23100.0,24.5484,24.5484,24.5033,24.5108,23100.0
2013-06-19 12:00:00,32.59,32.66,32.59,32.66,31700.0,24.4958,24.5484,24.4958,24.5484,31700.0
2013-06-19 12:30:00,32.65,32.7,32.64,32.66,133600.0,24.5409,24.5785,24.5334,24.5484,133600.0
2013-06-19 13:00:00,32.67,32.69,32.67,32.69,36400.0,24.5559,24.5709,24.5559,24.5709,36400.0
2013-06-19 13:30:00,32.68,32.75,32.68,32.72,36700.0,24.5634,24.616,24.5634,24.5935,36700.0
2013-06-19 14:00:00,32.74,32.82,32.59,32.77,60400.0,24.6085,24.6687,24.4958,24.6311,60400.0
2013-06-19 14:30:00,32.76,32.96,32.68,32.69,249000.0,24.6236,24.7739,24.5634,24.5709,249000.0
2013-06-19 15:00:00,32.69,32.77,32.59,32.76,315400.0,24.5709,24.6311,24.4958,24.6236,315400.0
2013-06-19 15:30:00,32.77,32.79,32.63,32.66,545600.0,24.6311,24.6461,24.5258,24.5484,545600.0
2013-06-20 09:30:00,32.4,32.43,32.22,32.36,175600.0,24.353,24.3755,24.2177,24.3229,175600.0
2013-06-20 10:00:00,32.34,32.58,32.29,32.52,525200.0,24.3079,24.4883,24.2703,24.4432,525200.0
2013-06-20 10:30:00,32.51,32.59,32.39,32.57,206200.0,24.4356,24.4958,24.3455,24.4807,206200.0
2013-06-20 11:00:00,32.56,32.57,32.5,32.53,179600.0,24.4732,24.4807,24.4281,24.4507,179600.0
2013-06-20 11:30:00,32.54,32.67,32.5,32.67,254000.0,24.4582,24.5559,24.4281,24.5559,254000.0
2013-06-20 12:00:00,32.67,32.81,32.64,32.81,337800.0,24.5559,24.6611,24.5334,24.6611,337800.0
2013-06-20 12:30:00,32.81,32.85,32.76,32.79,238700.0,24.6611,24.6912,24.6236,24.6461,238700.0
2013-06-20 13:00:00,32.78,32.83,32.74,32.78,262900.0,24.6386,24.6762,24.6085,24.6386,262900.0
2013-06-20 13:30:00,32.77,32.84,32.77,32.83,150400.0,24.6311,24.6837,24.6311,24.6762,150400.0
2013-06-20 14:00:00,32.82,32.85,32.7,32.7,337000.0,24.6687,24.6912,24.5785,24.5785,337000.0
2013-06-20 14:30:00,32.71,32.72,32.54,32.54,590300.0,24.586,24.5935,24.4582,24.4582,590300.0
2013-06-20 15:00:00,32.55,32.68,32.48,32.5,512700.0,24.4657,24.5634,24.4131,24.4281,512700.0
2013-06-20 15:30:00,32.5,32.65,32.44,32.59,457900.0,24.4281,24.5409,24.383,24.4958,457900.0
2013-06-21 09:30:00,32.63,32.72,32.37,32.43,170400.0,24.6336,24.7016,24.4374,24.4827,170400.0
2013-06-21 10:00:00,32.43,32.62,32.43,32.55,224700.0,24.4827,24.6261,24.4827,24.5732,224700.0
2013-06-21 10:30:00,32.54,32.62,32.44,32.53,341600.0,24.5657,24.6261,24.4902,24.5581,341600.0
2013-06-21 11:00:00,32.53,32.56,32.39,32.39,345300.0,24.5581,24.5808,24.4525,24.4525,345300.0
2013-06-21 11:30:00,32.39,32.54,32.35,32.49,392300.0,24.4525,24.5657,24.4223,24.5279,392300.0
2013-06-21 12:00:00,32.49,32.61,32.49,32.58,246500.0,24.5279,24.6185,24.5279,24.5959,246500.0
2013-06-21 12:30:00,32.58,32.74,32.53,32.73,257900.0,24.5959,24.7167,24.5581,24.7091,257900.0
2013-06-21 13:00:00,32.74,32.83,32.66,32.72,191000.0,24.7167,24.7846,24.6563,24.7016,191000.0
2013-06-21 13:30:00,32.73,32.77,32.61,32.64,114800.0,24.7091,24.7393,24.6185,24.6412,114800.0
2013-06-21 14:00:00,32.64,32.74,32.58,32.73,135200.0,24.6412,24.7167,24.5959,24.7091,135200.0
2013-06-21 14:30:00,32.73,32.73,32.61,32.65,121700.0,24.7091,24.7091,24.6185,24.6487,121700.0
2013-06-21 15:00:00,32.65,32.79,32.64,32.79,318000.0,24.6487,24.7544,24.6412,24.7544,318000.0
2013-06-21 15:30:00,32.79,32.82,32.68,32.78,690800.0,24.7544,24.7771,24.6714,24.7469,690800.0
2013-06-24 09:30:00,32.51,32.58,32.36,32.44,272000.0,24.543,24.5959,24.4298,24.4902,272000.0
2013-06-24 10:00:00,32.44,32.58,32.34,32.47,243400.0,24.4902,24.5959,24.4147,24.5129,243400.0
2013-06-24 10:30:00,32.46,32.67,32.41,32.59,201300.0,24.5053,24.6638,24.4676,24.6034,201300.0
2013-06-24 11:00:00,32.57,32.62,32.44,32.46,108500.0,24.5883,24.6261,24.4902,24.5053,108500.0
2013-06-24 11:30:00,32.46,32.59,32.45,32.57,158000.0,24.5053,24.6034,24.4978,24.5883,158000.0
2013-06-24 12:00:00,32.57,32.61,32.43,32.53,195100.0,24.5883,24.6185,24.4827,24.5581,195100.0
2013-06-24 12:30:00,32.55,32.63,32.54,32.62,78100.0,24.5732,24.6336,24.5657,24.6261,78100.0
2013-06-24 13:00:00,32.61,32.68,32.55,32.62,104400.0,24.6185,24.6714,24.5732,24.6261,104400.0
2013-06-24 13:30:00,32.61,32.69,32.55,32.65,294800.0,24.6185,24.6789,24.5732,24.6487,294800.0
2013-06-24 14:00:00,32.66,32.73,32.59,32.66,163900.0,24.6563,24.7091,24.6034,24.6563,163900.0
2013-06-24 14:30:00,32.65,32.79,32.65,32.71,251100.0,24.6487,24.7544,24.6487,24.694,251100.0
2013-06-24 15:00:00,32.7,32.76,32.62,32.63,106300.0,24.6865,24.7318,24.6261,24.6336,106300.0
2013-06-24 15:30:00,32.64,32.72,32.55,32.57,235500.0,24.6412,24.7016,24.5732,24.5883,235500.0
2013-06-25 09:30:00,32.99,32.99,32.6,32.72,367500.0,24.9054,24.9054,24.611,24.7016,367500.0
2013-06-25 10:00:00,32.73,32.75,32.58,32.68,164400.0,24.7091,24.7242,24.5959,24.6714,164400.0
2013-06-25 10:30:00,32.67,32.88,32.65,32.84,181400.0,24.6638,24.8224,24.6487,24.7922,181400.0
2013-06-25 11:00:00,32.83,32.91,32.8,32.83,133100.0,24.7846,24.845,24.762,24.7846,133100.0
2013-06-25 11:30:00,32.83,32.91,32.8,32.85,85500.0,24.7846,24.845,24.762,24.7997,85500.0
2013-06-25 12:00:00,32.84,33.05,32.82,33.04,407700.0,24.7922,24.9507,24.7771,24.9432,407700.0
2013-06-25 12:30:00,33.04,33.11,33.02,33.04,306900.0,24.9432,24.996,24.9281,24.9432,306900.0
2013-06-25 13:00:00,33.04,33.07,33.0,33.04,231400.0,24.9432,24.9658,24.913,24.9432,231400.0
2013-06-25 13:30:00,33.04,33.12,33.01,33.1,346100.0,24.9432,25.0036,24.9205,24.9885,346100.0
2013-06-25 14:00:00,33.09,33.12,33.06,33.11,220000.0,24.9809,25.0036,24.9583,24.996,220000.0
2013-06-25 14:30:00,33.11,33.17,33.09,33.16,274800.0,24.996,25.0413,24.9809,25.0338,274800.0
2013-06-25 15:00:00,33.16,33.31,33.16,33.31,649800.0,25.0338,25.147,25.0338,25.147,649800.0
2013-06-25 15:30:00,33.31,33.33,33.24,33.26,1054000.0,25.147,25.1621,25.0942,25.1093,1054000.0
2013-06-26 09:30:00,33.57,33.7,33.5,33.66,775700.0,25.3433,25.4414,25.2904,25.4112,775700.0
2013-06-26 10:00:00,33.66,33.67,33.41,33.44,907200.0,25.4112,25.4188,25.2225,25.2451,907200.0
2013-06-26 10:30:00,33.43,33.44,33.26,33.29,644800.0,25.2376,25.2451,25.1093,25.1319,644800.0
2013-06-26 11:00:00,33.28,33.32,33.19,33.28,208200.0,25.1244,25.1545,25.0564,25.1244,208200.0
2013-06-26 11:30:00,33.28,33.3,33.24,33.28,231900.0,25.1244,25.1394,25.0942,25.1244,231900.0
2013-06-26 12:00:00,33.27,33.39,33.27,33.38,166100.0,25.1168,25.2074,25.1168,25.1998,166100.0
2013-06-26 12:30:00,33.38,33.48,33.35,33.47,351100.0,25.1998,25.2753,25.1772,25.2678,351100.0
2013-06-26 13:00:00,33.46,33.5,33.44,33.49,234100.0,25.2602,25.2904,25.2451,25.2829,234100.0
2013-06-26 13:30:00,33.49,33.53,33.46,33.5,255300.0,25.2829,25.3131,25.2602,25.2904,255300.0
2013-06-26 14:00:00,33.51,33.52,33.45,33.52,179300.0,25.298,25.3055,25.2527,25.3055,179300.0
2013-06-26 14:30:00,33.51,33.52,33.48,33.49,128300.0,25.298,25.3055,25.2753,25.2829,128300.0
2013-06-26 15:00:00,33.49,33.53,33.46,33.48,149500.0,25.2829,25.3131,25.2602,25.2753,149500.0
2013-06-26 15:30:00,33.48,33.49,33.35,33.36,507000.0,25.2753,25.2829,25.1772,25.1847,507000.0
2013-06-27 09:30:00,33.63,33.69,33.5,33.65,221500.0,25.3886,25.4339,25.2904,25.4037,221500.0
2013-06-27 10:00:00,33.66,33.73,33.6,33.73,193600.0,25.4112,25.4641,25.3659,25.4641,193600.0
2013-06-27 10:30:00,33.73,33.81,33.73,33.77,232600.0,25.4641,25.5245,25.4641,25.4943,232600.0
2013-06-27 11:00:00,33.77,33.85,33.77,33.83,301100.0,25.4943,25.5547,25.4943,25.5396,301100.0
2013-06-27 11:30:00,33.83,33.93,33.83,33.92,301500.0,25.5396,25.6151,25.5396,25.6075,301500.0
2013-06-27 12:00:00,33.92,33.92,33.84,33.87,410800.0,25.6075,25.6075,25.5471,25.5698,410800.0
2013-06-27 12:30:00,33.87,33.94,33.86,33.91,386500.0,25.5698,25.6226,25.5622,25.6,386500.0
2013-06-27 13:00:00,33.91,33.97,33.9,33.95,162800.0,25.6,25.6453,25.5924,25.6302,162800.0
2013-06-27 13:30:00,33.95,34.02,33.95,33.97,159100.0,25.6302,25.683,25.6302,25.6453,159100.0
2013-06-27 14:00:00,33.97,34.01,33.95,34.0,127900.0,25.6453,25.6755,25.6302,25.6679,127900.0
2013-06-27 14:30:00,34.0,34.02,33.96,33.98,128100.0,25.6679,25.683,25.6377,25.6528,128100.0
2013-06-27 15:00:00,33.98,34.01,33.94,34.01,248500.0,25.6528,25.6755,25.6226,25.6755,248500.0
2013-06-27 15:30:00,34.01,34.03,33.95,33.96,753300.0,25.6755,25.6906,25.6302,25.6377,753300.0
2013-06-28 09:30:00,33.87,33.97,33.72,33.73,205900.0,25.5698,25.6453,25.4565,25.4641,205900.0
2013-06-28 10:00:00,33.76,33.93,33.73,33.93,173400.0,25.4867,25.6151,25.4641,25.6151,173400.0
2013-06-28 10:30:00,33.93,34.01,33.88,33.95,173200.0,25.6151,25.6755,25.5773,25.6302,173200.0
2013-06-28 11:00:00,33.94,34.0,33.93,33.98,157300.0,25.6226,25.6679,25.6151,25.6528,157300.0
2013-06-28 11:30:00,33.98,34.05,33.97,34.03,257800.0,25.6528,25.7057,25.6453,25.6906,257800.0
2013-06-28 12:00:00,34.03,34.03,33.92,34.0,69200.0,25.6906,25.6906,25.6075,25.6679,69200.0
2013-06-28 12:30:00,33.99,33.99,33.94,33.96,137800.0,25.6604,25.6604,25.6226,25.6377,137800.0
2013-06-28 13:00:00,33.96,34.03,33.94,34.01,206000.0,25.6377,25.6906,25.6226,25.6755,206000.0
2013-06-28 13:30:00,34.01,34.05,33.99,34.04,194300.0,25.6755,25.7057,25.6604,25.6981,194300.0
2013-06-28 14:00:00,34.04,34.08,34.0,34.01,190100.0,25.6981,25.7283,25.6679,25.6755,190100.0
2013-06-28 14:30:00,34.01,34.02,33.97,34.0,252000.0,25.6755,25.683,25.6453,25.6679,252000.0
2013-06-28 15:00:00,34.0,34.02,33.94,34.01,168100.0,25.6679,25.683,25.6226,25.6755,168100.0
2013-06-28 15:30:00,34.01,34.04,33.88,33.88,318200.0,25.6755,25.6981,25.5773,25.5773,318200.0
2013-07-01 09:30:00,34.03,34.44,34.03,34.42,549600.0,25.6906,26.0001,25.6906,25.985,549600.0
2013-07-01 10:00:00,34.41,34.66,34.36,34.61,1171900.0,25.9774,26.1662,25.9397,26.1284,1171900.0
2013-07-01 10:30:00,34.6,34.63,34.55,34.58,174100.0,26.1209,26.1435,26.0831,26.1058,174100.0
2013-07-01 11:00:00,34.58,34.66,34.56,34.59,365900.0,26.1058,26.1662,26.0907,26.1133,365900.0
2013-07-01 11:30:00,34.6,34.65,34.53,34.64,188300.0,26.1209,26.1586,26.068,26.1511,188300.0
2013-07-01 12:00:00,34.65,34.71,34.64,34.68,349600.0,26.1586,26.2039,26.1511,26.1813,349600.0
2013-07-01 12:30:00,34.68,34.72,34.65,34.72,236700.0,26.1813,26.2115,26.1586,26.2115,236700.0
2013-07-01 13:00:00,34.72,34.77,34.71,34.75,154100.0,26.2115,26.2492,26.2039,26.2341,154100.0
2013-07-01 13:30:00,34.75,34.78,34.64,34.65,200300.0,26.2341,26.2568,26.1511,26.1586,200300.0
2013-07-01 14:00:00,34.65,34.65,34.58,34.61,151900.0,26.1586,26.1586,26.1058,26.1284,151900.0
2013-07-01 14:30:00,34.63,34.67,34.59,34.65,232500.0,26.1435,26.1737,26.1133,26.1586,232500.0
2013-07-01 15:00:00,34.65,34.67,34.6,34.6,117700.0,26.1586,26.1737,26.1209,26.1209,117700.0
2013-07-01 15:30:00,34.6,34.6,34.44,34.5,425200.0,26.1209,26.1209,26.0001,26.0454,425200.0
2013-07-02 09:30:00,34.5,34.95,34.49,34.91,377100.0,26.0454,26.3851,26.0378,26.3549,377100.0
2013-07-02 10:00:00,34.92,35.04,34.85,35.0,1378300.0,26.3624,26.453,26.3096,26.4228,1378300.0
2013-07-02 10:30:00,34.99,35.1,34.96,35.05,737000.0,26.4153,26.4983,26.3926,26.4606,737000.0
2013-07-02 11:00:00,35.06,35.14,34.99,35.11,622300.0,26.4681,26.5285,26.4153,26.5059,622300.0
2013-07-02 11:30:00,35.11,35.14,35.06,35.07,286000.0,26.5059,26.5285,26.4681,26.4757,286000.0
2013-07-02 12:00:00,35.06,35.07,34.99,35.05,389500.0,26.4681,26.4757,26.4153,26.4606,389500.0
2013-07-02 12:30:00,35.05,35.06,34.99,35.01,399900.0,26.4606,26.4681,26.4153,26.4304,399900.0
2013-07-02 13:00:00,35.01,35.03,34.99,34.99,293000.0,26.4304,26.4455,26.4153,26.4153,293000.0
2013-07-02 13:30:00,34.99,35.01,34.94,34.95,559000.0,26.4153,26.4304,26.3775,26.3851,559000.0
2013-07-02 14:00:00,34.94,34.95,34.64,34.65,569200.0,26.3775,26.3851,26.1511,26.1586,569200.0
2013-07-02 14:30:00,34.64,34.8,34.62,34.78,233900.0,26.1511,26.2719,26.136,26.2568,233900.0
2013-07-02 15:00:00,34.79,34.8,34.72,34.72,253900.0,26.2643,26.2719,26.2115,26.2115,253900.0
2013-07-02 15:30:00,34.72,34.85,34.69,34.83,483300.0,26.2115,26.3096,26.1888,26.2945,483300.0
2013-07-03 09:30:00,34.72,34.88,34.6,34.75,345300.0,26.2115,26.3323,26.1209,26.2341,345300.0
2013-07-03 10:00:00,34.72,34.86,34.7,34.85,169500.0,26.2115,26.3172,26.1964,26.3096,169500.0
2013-07-03 10:30:00,34.84,34.88,34.77,34.78,105200.0,26.3021,26.3323,26.2492,26.2568,105200.0
2013-07-03 11:00:00,34.77,34.86,34.75,34.86,113500.0,26.2492,26.3172,26.2341,26.3172,113500.0
2013-07-03 11:30:00,34.86,34.96,34.84,34.95,171200.0,26.3172,26.3926,26.3021,26.3851,171200.0
2013-07-03 12:00:00,34.95,35.04,34.92,35.02,183100.0,26.3851,26.453,26.3624,26.4379,183100.0
2013-07-03 12:30:00,35.03,35.03,34.92,34.96,231800.0,26.4455,26.4455,26.3624,26.3926,231800.0
2013-07-05 09:30:00,35.26,35.45,35.21,35.35,384700.0,26.6191,26.7626,26.5814,26.6871,384700.0
2013-07-05 10:00:00,35.36,35.44,35.32,35.41,363600.0,26.6946,26.755,26.6644,26.7324,363600.0
2013-07-05 10:30:00,35.4,35.6,35.39,35.6,993800.0,26.7248,26.8758,26.7173,26.8758,993800.0
2013-07-05 11:00:00,35.61,35.68,35.59,35.63,260000.0,26.8834,26.9362,26.8683,26.8985,260000.0
2013-07-05 11:30:00,35.63,35.67,35.58,35.67,317500.0,26.8985,26.9287,26.8607,26.9287,317500.0
2013-07-05 12:00:00,35.67,35.7,35.64,35.64,182900.0,26.9287,26.9513,26.906,26.906,182900.0
2013-07-05 12:30:00,35.65,35.69,35.63,35.68,171500.0,26.9136,26.9438,26.8985,26.9362,171500.0
2013-07-05 13:00:00,35.68,35.71,35.64,35.65,159900.0,26.9362,26.9589,26.906,26.9136,159900.0
2013-07-05 13:30:00,35.66,35.68,35.65,35.66,178800.0,26.9211,26.9362,26.9136,26.9211,178800.0
2013-07-05 14:00:00,35.66,35.73,35.66,35.7,231800.0,26.9211,26.9739,26.9211,26.9513,231800.0
2013-07-05 14:30:00,35.71,35.77,35.7,35.76,271100.0,26.9589,27.0041,26.9513,26.9966,271100.0
2013-07-05 15:00:00,35.76,35.77,35.71,35.75,270200.0,26.9966,27.0041,26.9589,26.989,270200.0
2013-07-05 15:30:00,35.76,35.95,35.74,35.95,409200.0,26.9966,27.14,26.9815,27.14,409200.0
2013-07-08 09:30:00,36.23,36.63,35.99,36.03,724900.0,27.3514,27.6534,27.1702,27.2004,724900.0
2013-07-08 10:00:00,36.02,36.09,36.0,36.01,414600.0,27.1929,27.2457,27.1778,27.1853,414600.0
2013-07-08 10:30:00,36.01,36.04,35.99,36.0,367400.0,27.1853,27.208,27.1702,27.1778,367400.0
2013-07-08 11:00:00,36.0,36.05,35.96,35.99,312500.0,27.1778,27.2155,27.1476,27.1702,312500.0
2013-07-08 11:30:00,35.99,36.01,35.96,35.99,217400.0,27.1702,27.1853,27.1476,27.1702,217400.0
2013-07-08 12:00:00,35.99,36.05,35.93,36.03,364700.0,27.1702,27.2155,27.1249,27.2004,364700.0
2013-07-08 12:30:00,36.04,36.11,36.03,36.06,306200.0,27.208,27.2608,27.2004,27.2231,306200.0
2013-07-08 13:00:00,36.06,36.06,35.97,36.0,173500.0,27.2231,27.2231,27.1551,27.1778,173500.0
2013-07-08 13:30:00,35.99,36.09,35.98,36.07,301300.0,27.1702,27.2457,27.1627,27.2306,301300.0
2013-07-08 14:00:00,36.07,36.08,35.98,35.99,720600.0,27.2306,27.2382,27.1627,27.1702,720600.0
2013-07-08 14:30:00,35.99,36.04,35.98,36.01,599900.0,27.1702,27.208,27.1627,27.1853,599900.0
2013-07-08 15:00:00,36.0,36.01,35.93,35.93,338700.0,27.1778,27.1853,27.1249,27.1249,338700.0
2013-07-08 15:30:00,35.94,35.95,35.89,35.89,913500.0,27.1325,27.14,27.0947,27.0947,913500.0
2013-07-09 09:30:00,36.15,36.19,35.82,35.85,820600.0,27.291,27.3212,27.0419,27.0645,820600.0
2013-07-09 10:00:00,35.85,35.89,35.59,35.6,1262800.0,27.0645,27.0947,26.8683,26.8758,1262800.0
2013-07-09 10:30:00,35.6,35.87,35.6,35.87,328500.0,26.8758,27.0796,26.8758,27.0796,328500.0
2013-07-09 11:00:00,35.87,35.97,35.87,35.94,190900.0,27.0796,27.1551,27.0796,27.1325,190900.0
2013-07-09 11:30:00,35.93,36.06,35.93,35.97,357500.0,27.1249,27.2231,27.1249,27.1551,357500.0
2013-07-09 12:00:00,35.97,36.01,35.93,36.0,211100.0,27.1551,27.1853,27.1249,27.1778,211100.0
2013-07-09 12:30:00,36.0,36.07,35.97,36.06,217800.0,27.1778,27.2306,27.1551,27.2231,217800.0
2013-07-09 13:00:00,36.06,36.06,36.02,36.03,119600.0,27.2231,27.2231,27.1929,27.2004,119600.0
2013-07-09 13:30:00,36.03,36.08,36.0,36.05,148500.0,27.2004,27.2382,27.1778,27.2155,148500.0
2013-07-09 14:00:00,36.05,36.08,36.04,36.08,144700.0,27.2155,27.2382,27.208,27.2382,144700.0
2013-07-09 14:30:00,36.08,36.08,35.98,36.01,98500.0,27.2382,27.2382,27.1627,27.1853,98500.0
2013-07-09 15:00:00,36.0,36.04,36.0,36.02,132500.0,27.1778,27.208,27.1778,27.1929,132500.0
2013-07-09 15:30:00,36.02,36.1,36.02,36.1,482900.0,27.1929,27.2533,27.1929,27.2533,482900.0
2013-07-10 09:30:00,36.05,36.1,35.99,36.01,239900.0,27.2155,27.2533,27.1702,27.1853,239900.0
2013-07-10 10:00:00,36.01,36.05,35.89,35.9,401400.0,27.1853,27.2155,27.0947,27.1023,401400.0
2013-07-10 10:30:00,35.9,35.92,35.85,35.85,133100.0,27.1023,27.1174,27.0645,27.0645,133100.0
2013-07-10 11:00:00,35.85,35.85,35.71,35.71,167100.0,27.0645,27.0645,26.9589,26.9589,167100.0
2013-07-10 11:30:00,35.71,35.77,35.58,35.58,318400.0,26.9589,27.0041,26.8607,26.8607,318400.0
2013-07-10 12:00:00,35.58,35.61,35.53,35.6,214600.0,26.8607,26.8834,26.823,26.8758,214600.0
2013-07-10 12:30:00,35.59,35.66,35.59,35.66,57800.0,26.8683,26.9211,26.8683,26.9211,57800.0
2013-07-10 13:00:00,35.65,35.68,35.62,35.64,93900.0,26.9136,26.9362,26.8909,26.906,93900.0
2013-07-10 13:30:00,35.65,35.68,35.63,35.66,132400.0,26.9136,26.9362,26.8985,26.9211,132400.0
2013-07-10 14:00:00,35.65,35.78,35.62,35.63,463300.0,26.9136,27.0117,26.8909,26.8985,463300.0
2013-07-10 14:30:00,35.64,35.68,35.54,35.61,597200.0,26.906,26.9362,26.8305,26.8834,597200.0
2013-07-10 15:00:00,35.61,35.72,35.59,35.7,251300.0,26.8834,26.9664,26.8683,26.9513,251300.0
2013-07-10 15:30:00,35.7,35.71,35.65,35.69,575700.0,26.9513,26.9589,26.9136,26.9438,575700.0
2013-07-11 09:30:00,36.14,36.14,35.4,35.4,1460400.0,27.2835,27.2835,26.7248,26.7248,1460400.0
2013-07-11 10:00:00,35.4,35.4,35.09,35.13,1545400.0,26.7248,26.7248,26.4908,26.521,1545400.0
2013-07-11 10:30:00,35.13,35.22,35.08,35.2,774700.0,26.521,26.5889,26.4832,26.5738,774700.0
2013-07-11 11:00:00,35.2,35.25,35.11,35.15,876500.0,26.5738,26.6116,26.5059,26.5361,876500.0
2013-07-11 11:30:00,35.15,35.15,35.09,35.14,361800.0,26.5361,26.5361,26.4908,26.5285,361800.0
2013-07-11 12:00:00,35.13,35.24,35.13,35.24,375300.0,26.521,26.604,26.521,26.604,375300.0
2013-07-11 12:30:00,35.23,35.25,35.22,35.23,153200.0,26.5965,26.6116,26.5889,26.5965,153200.0
2013-07-11 13:00:00,35.23,35.27,35.22,35.26,174300.0,26.5965,26.6267,26.5889,26.6191,174300.0
2013-07-11 13:30:00,35.27,35.29,35.22,35.27,206300.0,26.6267,26.6418,26.5889,26.6267,206300.0
2013-07-11 14:00:00,35.27,35.37,35.27,35.36,235500.0,26.6267,26.7022,26.6267,26.6946,235500.0
2013-07-11 14:30:00,35.36,35.41,35.3,35.33,310600.0,26.6946,26.7324,26.6493,26.672,310600.0
2013-07-11 15:00:00,35.32,35.36,35.27,35.27,465400.0,26.6644,26.6946,26.6267,26.6267,465400.0
2013-07-11 15:30:00,35.27,35.27,35.11,35.11,1639300.0,26.6267,26.6267,26.5059,26.5059,1639300.0
2013-07-12 09:30:00,35.16,35.3,35.13,35.26,436500.0,26.5436,26.6493,26.521,26.6191,436500.0
2013-07-12 10:00:00,35.25,35.34,35.18,35.31,340200.0,26.6116,26.6795,26.5587,26.6569,340200.0
2013-07-12 10:30:00,35.31,35.33,35.26,35.26,463700.0,26.6569,26.672,26.6191,26.6191,463700.0
2013-07-12 11:00:00,35.26,35.29,35.26,35.27,278700.0,26.6191,26.6418,26.6191,26.6267,278700.0
2013-07-12 11:30:00,35.28,35.28,35.22,35.22,314400.0,26.6342,26.6342,26.5889,26.5889,314400.0
2013-07-12 12:00:00,35.22,35.3,35.21,35.3,228400.0,26.5889,26.6493,26.5814,26.6493,228400.0
2013-07-12 12:30:00,35.3,35.38,35.28,35.37,57200.0,26.6493,26.7097,26.6342,26.7022,57200.0
2013-07-12 13:00:00,35.37,35.4,35.35,35.38,98200.0,26.7022,26.7248,26.6871,26.7097,98200.0
2013-07-12 13:30:00,35.39,35.51,35.38,35.46,161000.0,26.7173,26.8079,26.7097,26.7701,161000.0
2013-07-12 14:00:00,35.46,35.49,35.43,35.48,116800.0,26.7701,26.7928,26.7475,26.7852,116800.0
2013-07-12 14:30:00,35.48,35.5,35.46,35.47,66000.0,26.7852,26.8003,26.7701,26.7777,66000.0
2013-07-12 15:00:00,35.46,35.54,35.45,35.53,128900.0,26.7701,26.8305,26.7626,26.823,128900.0
2013-07-12 15:30:00,35.53,35.63,35.52,35.56,575700.0,26.823,26.8985,26.8154,26.8456,575700.0
2013-07-15 09:30:00,35.81,35.89,35.58,35.62,253600.0,27.0343,27.0947,26.8607,26.8909,253600.0
2013-07-15 10:00:00,35.62,35.75,35.61,35.69,207400.0,26.8909,26.989,26.8834,26.9438,207400.0
2013-07-15 10:30:00,35.69,35.71,35.61,35.71,288500.0,26.9438,26.9589,26.8834,26.9589,288500.0
2013-07-15 11:00:00,35.71,35.74,35.67,35.74,130500.0,26.9589,26.9815,26.9287,26.9815,130500.0
2013-07-15 11:30:00,35.74,35.82,35.73,35.8,219900.0,26.9815,27.0419,26.9739,27.0268,219900.0
2013-07-15 12:00:00,35.8,35.83,35.8,35.82,112100.0,27.0268,27.0494,27.0268,27.0419,112100.0
2013-07-15 12:30:00,35.82,35.85,35.8,35.81,58700.0,27.0419,27.0645,27.0268,27.0343,58700.0
2013-07-15 13:00:00,35.8,35.84,35.8,35.82,98900.0,27.0268,27.057,27.0268,27.0419,98900.0
2013-07-15 13:30:00,35.83,35.84,35.81,35.83,62400.0,27.0494,27.057,27.0343,27.0494,62400.0
2013-07-15 14:00:00,35.82,35.87,35.81,35.87,85100.0,27.0419,27.0796,27.0343,27.0796,85100.0
2013-07-15 14:30:00,35.87,35.91,35.85,35.89,139000.0,27.0796,27.1098,27.0645,27.0947,139000.0
2013-07-15 15:00:00,35.89,35.91,35.87,35.88,231400.0,27.0947,27.1098,27.0796,27.0872,231400.0
2013-07-15 15:30:00,35.88,35.9,35.84,35.87,438300.0,27.0872,27.1023,27.057,27.0796,438300.0
2013-07-16 09:30:00,35.96,36.0,35.77,35.77,319300.0,27.1476,27.1778,27.0041,27.0041,319300.0
2013-07-16 10:00:00,35.77,35.84,35.68,35.68,231400.0,27.0041,27.057,26.9362,26.9362,231400.0
2013-07-16 10:30:00,35.69,35.69,35.55,35.55,231200.0,26.9438,26.9438,26.8381,26.8381,231200.0
2013-07-16 11:00:00,35.55,35.56,35.24,35.24,713200.0,26.8381,26.8456,26.604,26.604,713200.0
2013-07-16 11:30:00,35.24,35.32,35.07,35.3,903100.0,26.604,26.6644,26.4757,26.6493,903100.0
2013-07-16 12:00:00,35.31,35.42,35.31,35.41,89700.0,26.6569,26.7399,26.6569,26.7324,89700.0
2013-07-16 12:30:00,35.42,35.43,35.36,35.39,149700.0,26.7399,26.7475,26.6946,26.7173,149700.0
2013-07-16 13:00:00,35.4,35.42,35.37,35.37,47100.0,26.7248,26.7399,26.7022,26.7022,47100.0
2013-07-16 13:30:00,35.37,35.49,35.36,35.47,199000.0,26.7022,26.7928,26.6946,26.7777,199000.0
2013-07-16 14:00:00,35.48,35.54,35.47,35.47,145100.0,26.7852,26.8305,26.7777,26.7777,145100.0
2013-07-16 14:30:00,35.48,35.51,35.46,35.49,105800.0,26.7852,26.8079,26.7701,26.7928,105800.0
2013-07-16 15:00:00,35.5,35.5,35.4,35.46,220300.0,26.8003,26.8003,26.7248,26.7701,220300.0
2013-07-16 15:30:00,35.46,35.52,35.44,35.51,588800.0,26.7701,26.8154,26.755,26.8079,588800.0
2013-07-17 09:30:00,35.64,35.71,35.52,35.71,931600.0,26.906,26.9589,26.8154,26.9589,931600.0
2013-07-17 10:00:00,35.7,35.86,35.69,35.85,538900.0,26.9513,27.0721,26.9438,27.0645,538900.0
2013-07-17 10:30:00,35.85,35.86,35.64,35.71,243100.0,27.0645,27.0721,26.906,26.9589,243100.0
2013-07-17 11:00:00,35.72,35.77,35.68,35.7,127800.0,26.9664,27.0041,26.9362,26.9513,127800.0
2013-07-17 11:30:00,35.71,35.72,35.64,35.64,126100.0,26.9589,26.9664,26.906,26.906,126100.0
2013-07-17 12:00:00,35.64,35.77,35.63,35.74,63600.0,26.906,27.0041,26.8985,26.9815,63600.0
2013-07-17 12:30:00,35.74,35.75,35.71,35.75,63300.0,26.9815,26.989,26.9589,26.989,63300.0
2013-07-17 13:00:00,35.75,35.77,35.72,35.73,30500.0,26.989,27.0041,26.9664,26.9739,30500.0
2013-07-17 13:30:00,35.73,35.75,35.69,35.74,68700.0,26.9739,26.989,26.9438,26.9815,68700.0
2013-07-17 14:00:00,35.74,35.75,35.72,35.74,51100.0,26.9815,26.989,26.9664,26.9815,51100.0
2013-07-17 14:30:00,35.75,35.75,35.65,35.65,58500.0,26.989,26.989,26.9136,26.9136,58500.0
2013-07-17 15:00:00,35.65,35.7,35.64,35.7,128100.0,26.9136,26.9513,26.906,26.9513,128100.0
2013-07-17 15:30:00,35.7,35.74,35.67,35.73,508500.0,26.9513,26.9815,26.9287,26.9739,508500.0
2013-07-18 09:30:00,35.77,36.01,35.73,36.0,535700.0,27.0041,27.1853,26.9739,27.1778,535700.0
2013-07-18 10:00:00,36.0,36.35,35.99,36.34,1042700.0,27.1778,27.442,27.1702,27.4345,1042700.0
2013-07-18 10:30:00,36.34,36.36,36.25,36.35,172100.0,27.4345,27.4496,27.3665,27.442,172100.0
2013-07-18 11:00:00,36.34,36.39,36.32,36.35,198300.0,27.4345,27.4722,27.4194,27.442,198300.0
2013-07-18 11:30:00,36.35,36.41,36.32,36.38,139100.0,27.442,27.4873,27.4194,27.4647,139100.0
2013-07-18 12:00:00,36.38,36.46,36.35,36.46,178900.0,27.4647,27.5251,27.442,27.5251,178900.0
2013-07-18 12:30:00,36.45,36.47,36.44,36.46,172400.0,27.5175,27.5326,27.51,27.5251,172400.0
2013-07-18 13:00:00,36.46,36.46,36.4,36.4,112200.0,27.5251,27.5251,27.4798,27.4798,112200.0
2013-07-18 13:30:00,36.4,36.44,36.4,36.42,141900.0,27.4798,27.51,27.4798,27.4949,141900.0
2013-07-18 14:00:00,36.43,36.48,36.4,36.47,173300.0,27.5024,27.5402,27.4798,27.5326,173300.0
2013-07-18 14:30:00,36.48,36.48,36.38,36.41,194100.0,27.5402,27.5402,27.4647,27.4873,194100.0
2013-07-18 15:00:00,36.42,36.43,36.38,36.43,143600.0,27.4949,27.5024,27.4647,27.5024,143600.0
2013-07-18 15:30:00,36.43,36.43,36.36,36.42,576300.0,27.5024,27.5024,27.4496,27.4949,576300.0
2013-07-19 09:30:00,36.23,36.54,36.23,36.38,257000.0,27.3514,27.5854,27.3514,27.4647,257000.0
2013-07-19 10:00:00,36.38,36.53,36.38,36.43,152600.0,27.4647,27.5779,27.4647,27.5024,152600.0
2013-07-19 10:30:00,36.45,36.5,36.44,36.49,90900.0,27.5175,27.5553,27.51,27.5477,90900.0
2013-07-19 11:00:00,36.49,36.58,36.49,36.57,177500.0,27.5477,27.6156,27.5477,27.6081,177500.0
2013-07-19 11:30:00,36.57,36.57,36.5,36.53,72300.0,27.6081,27.6081,27.5553,27.5779,72300.0
2013-07-19 12:00:00,36.53,36.57,36.52,36.52,164400.0,27.5779,27.6081,27.5704,27.5704,164400.0
2013-07-19 12:30:00,36.52,36.56,36.5,36.53,48100.0,27.5704,27.6005,27.5553,27.5779,48100.0
2013-07-19 13:00:00,36.52,36.53,36.49,36.5,44100.0,27.5704,27.5779,27.5477,27.5553,44100.0
2013-07-19 13:30:00,36.5,36.58,36.5,36.58,120400.0,27.5553,27.6156,27.5553,27.6156,120400.0
2013-07-19 14:00:00,36.58,36.61,36.55,36.59,65600.0,27.6156,27.6383,27.593,27.6232,65600.0
2013-07-19 14:30:00,36.59,36.61,36.57,36.58,34700.0,27.6232,27.6383,27.6081,27.6156,34700.0
2013-07-19 15:00:00,36.58,36.6,36.57,36.59,92000.0,27.6156,27.6307,27.6081,27.6232,92000.0
2013-07-19 15:30:00,36.59,36.62,36.58,36.62,189000.0,27.6232,27.6458,27.6156,27.6458,189000.0
2013-07-22 09:30:00,36.67,36.74,36.52,36.72,243000.0,27.6836,27.7364,27.5704,27.7213,243000.0
2013-07-22 10:00:00,36.75,36.78,36.63,36.77,370800.0,27.744,27.7666,27.6534,27.7591,370800.0
2013-07-22 10:30:00,36.77,36.92,36.75,36.91,239300.0,27.7591,27.8723,27.744,27.8648,239300.0
2013-07-22 11:00:00,36.91,37.0,36.91,36.99,372900.0,27.8648,27.9327,27.8648,27.9252,372900.0
2013-07-22 11:30:00,36.99,37.03,36.95,36.95,372200.0,27.9252,27.9554,27.895,27.895,372200.0
2013-07-22 12:00:00,36.95,36.96,36.88,36.89,161500.0,27.895,27.9025,27.8421,27.8497,161500.0
2013-07-22 12:30:00,36.89,36.91,36.88,36.9,46700.0,27.8497,27.8648,27.8421,27.8572,46700.0
2013-07-22 13:00:00,36.9,36.93,36.87,36.88,81900.0,27.8572,27.8799,27.8346,27.8421,81900.0
2013-07-22 13:30:00,36.88,36.89,36.85,36.88,102800.0,27.8421,27.8497,27.8195,27.8421,102800.0
2013-07-22 14:00:00,36.87,36.92,36.86,36.88,171300.0,27.8346,27.8723,27.827,27.8421,171300.0
2013-07-22 14:30:00,36.88,36.96,36.88,36.94,216400.0,27.8421,27.9025,27.8421,27.8874,216400.0
2013-07-22 15:00:00,36.94,36.95,36.91,36.95,244800.0,27.8874,27.895,27.8648,27.895,244800.0
2013-07-22 15:30:00,36.95,36.97,36.93,36.95,490400.0,27.895,27.9101,27.8799,27.895,490400.0
2013-07-23 09:30:00,37.08,37.23,36.8,36.9,1124200.0,27.9931,28.1064,27.7817,27.8572,1124200.0
2013-07-23 10:00:00,36.89,37.03,36.83,36.99,129100.0,27.8497,27.9554,27.8044,27.9252,129100.0
2013-07-23 10:30:00,36.98,37.05,36.94,37.03,176600.0,27.9176,27.9705,27.8874,27.9554,176600.0
2013-07-23 11:00:00,37.02,37.15,36.99,37.14,121800.0,27.9478,28.046,27.9252,28.0384,121800.0
2013-07-23 11:30:00,37.14,37.21,37.12,37.19,164600.0,28.0384,28.0913,28.0233,28.0762,164600.0
2013-07-23 12:00:00,37.18,37.24,37.17,37.21,152600.0,28.0686,28.1139,28.0611,28.0913,152600.0
2013-07-23 12:30:00,37.21,37.22,37.16,37.21,81700.0,28.0913,28.0988,28.0535,28.0913,81700.0
2013-07-23 13:00:00,37.21,37.27,37.21,37.23,172800.0,28.0913,28.1366,28.0913,28.1064,172800.0
2013-07-23 13:30:00,37.23,37.25,37.23,37.23,119400.0,28.1064,28.1215,28.1064,28.1064,119400.0
2013-07-23 14:00:00,37.24,37.31,37.23,37.3,152200.0,28.1139,28.1668,28.1064,28.1592,152200.0
2013-07-23 14:30:00,37.31,37.31,37.29,37.31,235200.0,28.1668,28.1668,28.1517,28.1668,235200.0
2013-07-23 15:00:00,37.31,37.31,37.26,37.27,100900.0,28.1668,28.1668,28.129,28.1366,100900.0
2013-07-23 15:30:00,37.27,37.28,37.24,37.25,247000.0,28.1366,28.1441,28.1139,28.1215,247000.0
2013-07-24 09:30:00,37.39,37.56,37.26,37.56,345700.0,28.2271,28.3555,28.129,28.3555,345700.0
2013-07-24 10:00:00,37.54,37.62,37.49,37.52,359500.0,28.3404,28.4008,28.3026,28.3253,359500.0
2013-07-24 10:30:00,37.52,37.59,37.5,37.58,258100.0,28.3253,28.3781,28.3102,28.3706,258100.0
2013-07-24 11:00:00,37.58,37.58,37.46,37.54,115700.0,28.3706,28.3706,28.28,28.3404,115700.0
2013-07-24 11:30:00,37.54,37.63,37.51,37.51,241500.0,28.3404,28.4083,28.3177,28.3177,241500.0
2013-07-24 12:00:00,37.5,37.53,37.42,37.43,145900.0,28.3102,28.3328,28.2498,28.2573,145900.0
2013-07-24 12:30:00,37.44,37.52,37.42,37.48,75900.0,28.2649,28.3253,28.2498,28.2951,75900.0
2013-07-24 13:00:00,37.49,37.53,37.47,37.52,176900.0,28.3026,28.3328,28.2875,28.3253,176900.0
2013-07-24 13:30:00,37.51,37.52,37.44,37.48,148500.0,28.3177,28.3253,28.2649,28.2951,148500.0
2013-07-24 14:00:00,37.48,37.6,37.48,37.57,324800.0,28.2951,28.3857,28.2951,28.363,324800.0
2013-07-24 14:30:00,37.57,37.57,37.5,37.54,242100.0,28.363,28.363,28.3102,28.3404,242100.0
2013-07-24 15:00:00,37.53,37.53,37.41,37.47,252900.0,28.3328,28.3328,28.2422,28.2875,252900.0
2013-07-24 15:30:00,37.47,37.47,37.37,37.41,319500.0,28.2875,28.2875,28.212,28.2422,319500.0
2013-07-25 09:30:00,37.35,37.41,37.07,37.39,412300.0,28.1969,28.2422,27.9856,28.2271,412300.0
2013-07-25 10:00:00,37.4,37.51,37.38,37.48,305500.0,28.2347,28.3177,28.2196,28.2951,305500.0
2013-07-25 10:30:00,37.47,37.53,37.35,37.47,101300.0,28.2875,28.3328,28.1969,28.2875,101300.0
2013-07-25 11:00:00,37.46,37.46,37.24,37.26,266500.0,28.28,28.28,28.1139,28.129,266500.0
2013-07-25 11:30:00,37.26,37.34,37.24,37.3,370200.0,28.129,28.1894,28.1139,28.1592,370200.0
2013-07-25 12:00:00,37.29,37.31,37.26,37.28,190000.0,28.1517,28.1668,28.129,28.1441,190000.0
2013-07-25 12:30:00,37.28,37.34,37.26,37.31,127300.0,28.1441,28.1894,28.129,28.1668,127300.0
2013-07-25 13:00:00,37.3,37.32,37.18,37.2,151900.0,28.1592,28.1743,28.0686,28.0837,151900.0
2013-07-25 13:30:00,37.2,37.24,37.2,37.22,92700.0,28.0837,28.1139,28.0837,28.0988,92700.0
2013-07-25 14:00:00,37.23,37.27,37.11,37.12,188700.0,28.1064,28.1366,28.0158,28.0233,188700.0
2013-07-25 14:30:00,37.12,37.16,37.03,37.04,244400.0,28.0233,28.0535,27.9554,27.9629,244400.0
2013-07-25 15:00:00,37.04,37.11,37.0,37.09,474400.0,27.9629,28.0158,27.9327,28.0007,474400.0
2013-07-25 15:30:00,37.09,37.17,37.07,37.17,463100.0,28.0007,28.0611,27.9856,28.0611,463100.0
2013-07-26 09:30:00,36.96,37.08,36.93,37.05,166200.0,27.9025,27.9931,27.8799,27.9705,166200.0
2013-07-26 10:00:00,37.05,37.07,36.95,36.96,206800.0,27.9705,27.9856,27.895,27.9025,206800.0
2013-07-26 10:30:00,36.95,36.99,36.85,36.89,113800.0,27.895,27.9252,27.8195,27.8497,113800.0
2013-07-26 11:00:00,36.89,36.98,36.86,36.92,72900.0,27.8497,27.9176,27.827,27.8723,72900.0
2013-07-26 11:30:00,36.92,36.95,36.85,36.94,93200.0,27.8723,27.895,27.8195,27.8874,93200.0
2013-07-26 12:00:00,36.94,37.08,36.94,36.98,149500.0,27.8874,27.9931,27.8874,27.9176,149500.0
2013-07-26 12:30:00,36.97,37.02,36.95,36.95,72400.0,27.9101,27.9478,27.895,27.895,72400.0
2013-07-26 13:00:00,36.95,37.02,36.95,37.01,63100.0,27.895,27.9478,27.895,27.9403,63100.0
2013-07-26 13:30:00,37.01,37.03,36.97,36.98,87300.0,27.9403,27.9554,27.9101,27.9176,87300.0
2013-07-26 14:00:00,36.98,37.03,36.94,36.94,96100.0,27.9176,27.9554,27.8874,27.8874,96100.0
2013-07-26 14:30:00,36.95,37.02,36.94,37.0,95500.0,27.895,27.9478,27.8874,27.9327,95500.0
2013-07-26 15:00:00,36.99,37.02,36.97,36.99,114000.0,27.9252,27.9478,27.9101,27.9252,114000.0
2013-07-26 15:30:00,36.99,37.03,36.97,37.03,548400.0,27.9252,27.9554,27.9101,27.9554,548400.0
2013-07-29 09:30:00,36.95,37.05,36.86,36.87,192300.0,27.895,27.9705,27.827,27.8346,192300.0
2013-07-29 10:00:00,36.87,36.92,36.66,36.72,251200.0,27.8346,27.8723,27.676,27.7213,251200.0
2013-07-29 10:30:00,36.72,36.73,36.64,36.67,143100.0,27.7213,27.7289,27.6609,27.6836,143100.0
2013-07-29 11:00:00,36.66,36.67,36.51,36.54,144900.0,27.676,27.6836,27.5628,27.5854,144900.0
2013-07-29 11:30:00,36.53,36.66,36.53,36.66,108600.0,27.5779,27.676,27.5779,27.676,108600.0
2013-07-29 12:00:00,36.66,36.69,36.62,36.65,81200.0,27.676,27.6987,27.6458,27.6685,81200.0
2013-07-29 12:30:00,36.65,36.65,36.62,36.63,102200.0,27.6685,27.6685,27.6458,27.6534,102200.0
2013-07-29 13:00:00,36.64,36.65,36.62,36.63,42900.0,27.6609,27.6685,27.6458,27.6534,42900.0
2013-07-29 13:30:00,36.64,36.65,36.6,36.61,44500.0,27.6609,27.6685,27.6307,27.6383,44500.0
2013-07-29 14:00:00,36.62,36.78,36.62,36.78,234900.0,27.6458,27.7666,27.6458,27.7666,234900.0
2013-07-29 14:30:00,36.77,36.79,36.71,36.71,331500.0,27.7591,27.7742,27.7138,27.7138,331500.0
2013-07-29 15:00:00,36.71,36.76,36.65,36.74,706300.0,27.7138,27.7515,27.6685,27.7364,706300.0
2013-07-29 15:30:00,36.74,36.74,36.65,36.69,313100.0,27.7364,27.7364,27.6685,27.6987,313100.0
2013-07-30 09:30:00,36.88,37.03,36.74,37.02,175500.0,27.8421,27.9554,27.7364,27.9478,175500.0
2013-07-30 10:00:00,37.0,37.1,36.96,37.01,57400.0,27.9327,28.0082,27.9025,27.9403,57400.0
2013-07-30 10:30:00,37.0,37.03,36.86,36.86,97300.0,27.9327,27.9554,27.827,27.827,97300.0
2013-07-30 11:00:00,36.87,36.94,36.83,36.84,68100.0,27.8346,27.8874,27.8044,27.8119,68100.0
2013-07-30 11:30:00,36.84,36.89,36.8,36.87,60900.0,27.8119,27.8497,27.7817,27.8346,60900.0
2013-07-30 12:00:00,36.87,36.9,36.77,36.81,182800.0,27.8346,27.8572,27.7591,27.7893,182800.0
2013-07-30 12:30:00,36.81,36.87,36.8,36.84,59700.0,27.7893,27.8346,27.7817,27.8119,59700.0
2013-07-30 13:00:00,36.85,36.89,36.79,36.8,83300.0,27.8195,27.8497,27.7742,27.7817,83300.0
2013-07-30 13:30:00,36.79,36.81,36.74,36.79,80800.0,27.7742,27.7893,27.7364,27.7742,80800.0
2013-07-30 14:00:00,36.79,36.79,36.7,36.78,96000.0,27.7742,27.7742,27.7062,27.7666,96000.0
2013-07-30 14:30:00,36.78,36.83,36.63,36.63,221700.0,27.7666,27.8044,27.6534,27.6534,221700.0
2013-07-30 15:00:00,36.63,36.77,36.61,36.75,135900.0,27.6534,27.7591,27.6383,27.744,135900.0
2013-07-30 15:30:00,36.75,36.75,36.68,36.7,221600.0,27.744,27.744,27.6911,27.7062,221600.0
2013-07-31 09:30:00,36.81,37.04,36.74,36.96,109000.0,27.7893,27.9629,27.7364,27.9025,109000.0
2013-07-31 10:00:00,36.97,37.33,36.97,37.32,623000.0,27.9101,28.1819,27.9101,28.1743,623000.0
2013-07-31 10:30:00,37.33,37.45,37.32,37.36,684800.0,28.1819,28.2724,28.1743,28.2045,684800.0
2013-07-31 11:00:00,37.37,37.37,37.3,37.3,210500.0,28.212,28.212,28.1592,28.1592,210500.0
2013-07-31 11:30:00,37.3,37.32,37.16,37.18,399300.0,28.1592,28.1743,28.0535,28.0686,399300.0
2013-07-31 12:00:00,37.17,37.18,37.06,37.06,111100.0,28.0611,28.0686,27.978,27.978,111100.0
2013-07-31 12:30:00,37.06,37.06,36.88,36.93,124500.0,27.978,27.978,27.8421,27.8799,124500.0
2013-07-31 13:00:00,36.93,36.96,36.92,36.94,95000.0,27.8799,27.9025,27.8723,27.8874,95000.0
2013-07-31 13:30:00,36.94,37.08,36.94,37.05,131200.0,27.8874,27.9931,27.8874,27.9705,131200.0
2013-07-31 14:00:00,37.05,37.12,36.94,37.06,208600.0,27.9705,28.0233,27.8874,27.978,208600.0
2013-07-31 14:30:00,37.06,37.19,37.05,37.18,117000.0,27.978,28.0762,27.9705,28.0686,117000.0
2013-07-31 15:00:00,37.18,37.18,36.91,37.09,354600.0,28.0686,28.0686,27.8648,28.0007,354600.0
2013-07-31 15:30:00,37.09,37.09,36.8,36.81,431700.0,28.0007,28.0007,27.7817,27.7893,431700.0
2013-08-01 09:30:00,37.12,37.45,36.97,37.43,166500.0,28.0233,28.2724,27.9101,28.2573,166500.0
2013-08-01 10:00:00,37.41,37.62,37.41,37.61,463600.0,28.2422,28.4008,28.2422,28.3932,463600.0
2013-08-01 10:30:00,37.6,37.63,37.56,37.63,626600.0,28.3857,28.4083,28.3555,28.4083,626600.0
2013-08-01 11:00:00,37.62,37.65,37.55,37.57,143500.0,28.4008,28.4234,28.3479,28.363,143500.0
2013-08-01 11:30:00,37.57,37.6,37.5,37.52,115000.0,28.363,28.3857,28.3102,28.3253,115000.0
2013-08-01 12:00:00,37.53,37.57,37.49,37.52,67900.0,28.3328,28.363,28.3026,28.3253,67900.0
2013-08-01 12:30:00,37.52,37.55,37.46,37.51,144900.0,28.3253,28.3479,28.28,28.3177,144900.0
2013-08-01 13:00:00,37.52,37.53,37.46,37.47,37800.0,28.3253,28.3328,28.28,28.2875,37800.0
2013-08-01 13:30:00,37.46,37.5,37.39,37.49,158400.0,28.28,28.3102,28.2271,28.3026,158400.0
2013-08-01 14:00:00,37.49,37.5,37.41,37.47,111000.0,28.3026,28.3102,28.2422,28.2875,111000.0
2013-08-01 14:30:00,37.47,37.53,37.45,37.52,106300.0,28.2875,28.3328,28.2724,28.3253,106300.0
2013-08-01 15:00:00,37.52,37.56,37.49,37.55,95500.0,28.3253,28.3555,28.3026,28.3479,95500.0
2013-08-01 15:30:00,37.56,37.64,37.52,37.52,418600.0,28.3555,28.4159,28.3253,28.3253,418600.0
2013-08-02 09:30:00,37.42,37.52,37.14,37.38,535900.0,28.2498,28.3253,28.0384,28.2196,535900.0
2013-08-02 10:00:00,37.39,37.5,37.34,37.4,159100.0,28.2271,28.3102,28.1894,28.2347,159100.0
2013-08-02 10:30:00,37.4,37.41,37.25,37.26,88300.0,28.2347,28.2422,28.1215,28.129,88300.0
2013-08-02 11:00:00,37.27,37.36,37.25,37.34,64400.0,28.1366,28.2045,28.1215,28.1894,64400.0
2013-08-02 11:30:00,37.34,37.35,37.29,37.29,52100.0,28.1894,28.1969,28.1517,28.1517,52100.0
2013-08-02 12:00:00,37.28,37.48,37.28,37.45,361700.0,28.1441,28.2951,28.1441,28.2724,361700.0
2013-08-02 12:30:00,37.46,37.55,37.43,37.54,256100.0,28.28,28.3479,28.2573,28.3404,256100.0
2013-08-02 13:00:00,37.55,37.55,37.47,37.5,43700.0,28.3479,28.3479,28.2875,28.3102,43700.0
2013-08-02 13:30:00,37.49,37.5,37.47,37.48,34600.0,28.3026,28.3102,28.2875,28.2951,34600.0
2013-08-02 14:00:00,37.48,37.49,37.45,37.47,60300.0,28.2951,28.3026,28.2724,28.2875,60300.0
2013-08-02 14:30:00,37.48,37.5,37.44,37.48,30200.0,28.2951,28.3102,28.2649,28.2951,30200.0
2013-08-02 15:00:00,37.48,37.5,37.41,37.44,63400.0,28.2951,28.3102,28.2422,28.2649,63400.0
2013-08-02 15:30:00,37.44,37.51,37.43,37.5,202700.0,28.2649,28.3177,28.2573,28.3102,202700.0
2013-08-05 09:30:00,37.44,37.5,37.29,37.45,86800.0,28.2649,28.3102,28.1517,28.2724,86800.0
2013-08-05 10:00:00,37.47,37.47,37.36,37.43,81600.0,28.2875,28.2875,28.2045,28.2573,81600.0
2013-08-05 10:30:00,37.43,37.72,37.43,37.6,157600.0,28.2573,28.4763,28.2573,28.3857,157600.0
2013-08-05 11:00:00,37.59,37.6,37.54,37.55,54700.0,28.3781,28.3857,28.3404,28.3479,54700.0
2013-08-05 11:30:00,37.55,37.55,37.48,37.53,54200.0,28.3479,28.3479,28.2951,28.3328,54200.0
2013-08-05 12:00:00,37.53,37.61,37.52,37.54,54200.0,28.3328,28.3932,28.3253,28.3404,54200.0
2013-08-05 12:30:00,37.54,37.54,37.45,37.48,111400.0,28.3404,28.3404,28.2724,28.2951,111400.0
2013-08-05 13:00:00,37.48,37.48,37.42,37.44,22400.0,28.2951,28.2951,28.2498,28.2649,22400.0
2013-08-05 13:30:00,37.44,37.46,37.39,37.45,38600.0,28.2649,28.28,28.2271,28.2724,38600.0
2013-08-05 14:00:00,37.44,37.54,37.42,37.52,225200.0,28.2649,28.3404,28.2498,28.3253,225200.0
2013-08-05 14:30:00,37.52,37.53,37.46,37.47,130000.0,28.3253,28.3328,28.28,28.2875,130000.0
2013-08-05 15:00:00,37.47,37.52,37.44,37.52,185600.0,28.2875,28.3253,28.2649,28.3253,185600.0
2013-08-05 15:30:00,37.51,37.56,37.49,37.56,255100.0,28.3177,28.3555,28.3026,28.3555,255100.0
2013-08-06 09:30:00,37.51,37.56,37.32,37.37,494400.0,28.3177,28.3555,28.1743,28.212,494400.0
2013-08-06 10:00:00,37.37,37.38,37.11,37.17,430500.0,28.212,28.2196,28.0158,28.0611,430500.0
2013-08-06 10:30:00,37.17,37.17,37.08,37.13,105800.0,28.0611,28.0611,27.9931,28.0309,105800.0
2013-08-06 11:00:00,37.12,37.19,37.11,37.17,60200.0,28.0233,28.0762,28.0158,28.0611,60200.0
2013-08-06 11:30:00,37.18,37.21,37.16,37.18,52300.0,28.0686,28.0913,28.0535,28.0686,52300.0
2013-08-06 12:00:00,37.2,37.23,37.12,37.14,29600.0,28.0837,28.1064,28.0233,28.0384,29600.0
2013-08-06 12:30:00,37.15,37.19,37.14,37.16,85200.0,28.046,28.0762,28.0384,28.0535,85200.0
2013-08-06 13:00:00,37.16,37.17,37.13,37.14,49300.0,28.0535,28.0611,28.0309,28.0384,49300.0
2013-08-06 13:30:00,37.13,37.14,37.09,37.11,73600.0,28.0309,28.0384,28.0007,28.0158,73600.0
2013-08-06 14:00:00,37.1,37.14,37.08,37.12,56300.0,28.0082,28.0384,27.9931,28.0233,56300.0
2013-08-06 14:30:00,37.12,37.14,37.07,37.12,96400.0,28.0233,28.0384,27.9856,28.0233,96400.0
2013-08-06 15:00:00,37.12,37.19,37.1,37.17,109400.0,28.0233,28.0762,28.0082,28.0611,109400.0
2013-08-06 15:30:00,37.16,37.17,37.08,37.12,162200.0,28.0535,28.0611,27.9931,28.0233,162200.0
2013-08-07 09:30:00,37.04,37.14,36.85,36.85,198800.0,27.9629,28.0384,27.8195,27.8195,198800.0
2013-08-07 10:00:00,36.85,36.87,36.63,36.74,465000.0,27.8195,27.8346,27.6534,27.7364,465000.0
2013-08-07 10:30:00,36.74,36.93,36.67,36.83,396600.0,27.7364,27.8799,27.6836,27.8044,396600.0
2013-08-07 11:00:00,36.83,36.83,36.64,36.65,200900.0,27.8044,27.8044,27.6609,27.6685,200900.0
2013-08-07 11:30:00,36.65,36.73,36.61,36.67,166300.0,27.6685,27.7289,27.6383,27.6836,166300.0
2013-08-07 12:00:00,36.67,36.71,36.65,36.71,81700.0,27.6836,27.7138,27.6685,27.7138,81700.0
2013-08-07 12:30:00,36.7,36.78,36.69,36.75,80000.0,27.7062,27.7666,27.6987,27.744,80000.0
2013-08-07 13:00:00,36.75,36.81,36.71,36.79,123100.0,27.744,27.7893,27.7138,27.7742,123100.0
2013-08-07 13:30:00,36.8,36.81,36.7,36.73,80000.0,27.7817,27.7893,27.7062,27.7289,80000.0
2013-08-07 14:00:00,36.73,36.81,36.71,36.73,55200.0,27.7289,27.7893,27.7138,27.7289,55200.0
2013-08-07 14:30:00,36.75,36.82,36.75,36.8,73300.0,27.744,27.7968,27.744,27.7817,73300.0
2013-08-07 15:00:00,36.8,36.89,36.76,36.8,153300.0,27.7817,27.8497,27.7515,27.7817,153300.0
2013-08-07 15:30:00,36.81,36.87,36.78,36.8,175000.0,27.7893,27.8346,27.7666,27.7817,175000.0
2013-08-08 09:30:00,37.03,37.22,37.0,37.12,133300.0,27.9554,28.0988,27.9327,28.0233,133300.0
2013-08-08 10:00:00,37.11,37.13,36.91,36.91,125300.0,28.0158,28.0309,27.8648,27.8648,125300.0
2013-08-08 10:30:00,36.91,36.91,36.7,36.84,182400.0,27.8648,27.8648,27.7062,27.8119,182400.0
2013-08-08 11:00:00,36.84,36.85,36.74,36.82,97700.0,27.8119,27.8195,27.7364,27.7968,97700.0
2013-08-08 11:30:00,36.83,36.87,36.81,36.83,138800.0,27.8044,27.8346,27.7893,27.8044,138800.0
2013-08-08 12:00:00,36.84,36.97,36.84,36.93,58500.0,27.8119,27.9101,27.8119,27.8799,58500.0
2013-08-08 12:30:00,36.94,36.96,36.91,36.93,179800.0,27.8874,27.9025,27.8648,27.8799,179800.0
2013-08-08 13:00:00,36.94,36.98,36.89,36.95,39100.0,27.8874,27.9176,27.8497,27.895,39100.0
2013-08-08 13:30:00,36.94,36.96,36.91,36.96,37900.0,27.8874,27.9025,27.8648,27.9025,37900.0
2013-08-08 14:00:00,36.97,37.05,36.97,37.05,31800.0,27.9101,27.9705,27.9101,27.9705,31800.0
2013-08-08 14:30:00,37.05,37.06,36.95,36.98,37200.0,27.9705,27.978,27.895,27.9176,37200.0
2013-08-08 15:00:00,36.98,36.99,36.93,36.95,39900.0,27.9176,27.9252,27.8799,27.895,39900.0
2013-08-08 15:30:00,36.96,36.98,36.91,36.91,149200.0,27.9025,27.9176,27.8648,27.8648,149200.0
2013-08-09 09:30:00,36.83,37.04,36.83,37.0,72900.0,27.8044,27.9629,27.8044,27.9327,72900.0
2013-08-09 10:00:00,37.01,37.02,36.8,36.9,36400.0,27.9403,27.9478,27.7817,27.8572,36400.0
2013-08-09 10:30:00,36.91,36.97,36.85,36.86,37900.0,27.8648,27.9101,27.8195,27.827,37900.0
2013-08-09 11:00:00,36.85,36.86,36.7,36.81,143900.0,27.8195,27.827,27.7062,27.7893,143900.0
2013-08-09 11:30:00,36.82,36.93,36.8,36.87,83400.0,27.7968,27.8799,27.7817,27.8346,83400.0
2013-08-09 12:00:00,36.87,36.9,36.81,36.89,29400.0,27.8346,27.8572,27.7893,27.8497,29400.0
2013-08-09 12:30:00,36.89,36.92,36.86,36.87,21300.0,27.8497,27.8723,27.827,27.8346,21300.0
2013-08-09 13:00:00,36.87,36.92,36.85,36.92,51200.0,27.8346,27.8723,27.8195,27.8723,51200.0
2013-08-09 13:30:00,36.92,36.95,36.88,36.89,35500.0,27.8723,27.895,27.8421,27.8497,35500.0
2013-08-09 14:00:00,36.88,36.91,36.82,36.83,35100.0,27.8421,27.8648,27.7968,27.8044,35100.0
2013-08-09 14:30:00,36.83,36.89,36.78,36.86,43200.0,27.8044,27.8497,27.7666,27.827,43200.0
2013-08-09 15:00:00,36.87,36.88,36.82,36.83,83100.0,27.8346,27.8421,27.7968,27.8044,83100.0
2013-08-09 15:30:00,36.84,36.84,36.75,36.75,264100.0,27.8119,27.8119,27.744,27.744,264100.0
2013-08-12 09:30:00,36.56,36.84,36.5,36.76,201300.0,27.6005,27.8119,27.5553,27.7515,201300.0
2013-08-12 10:00:00,36.77,36.86,36.7,36.77,116600.0,27.7591,27.827,27.7062,27.7591,116600.0
2013-08-12 10:30:00,36.77,36.92,36.77,36.9,74800.0,27.7591,27.8723,27.7591,27.8572,74800.0
2013-08-12 11:00:00,36.9,36.94,36.8,36.93,229600.0,27.8572,27.8874,27.7817,27.8799,229600.0
2013-08-12 11:30:00,36.93,36.94,36.85,36.89,77100.0,27.8799,27.8874,27.8195,27.8497,77100.0
2013-08-12 12:00:00,36.88,36.91,36.85,36.86,107100.0,27.8421,27.8648,27.8195,27.827,107100.0
2013-08-12 12:30:00,36.85,36.87,36.82,36.87,18900.0,27.8195,27.8346,27.7968,27.8346,18900.0
2013-08-12 13:00:00,36.87,36.87,36.79,36.83,22300.0,27.8346,27.8346,27.7742,27.8044,22300.0
2013-08-12 13:30:00,36.83,36.84,36.78,36.79,33700.0,27.8044,27.8119,27.7666,27.7742,33700.0
2013-08-12 14:00:00,36.79,36.82,36.77,36.78,20400.0,27.7742,27.7968,27.7591,27.7666,20400.0
2013-08-12 14:30:00,36.78,36.79,36.75,36.77,35800.0,27.7666,27.7742,27.744,27.7591,35800.0
2013-08-12 15:00:00,36.76,36.81,36.73,36.79,95500.0,27.7515,27.7893,27.7289,27.7742,95500.0
2013-08-12 15:30:00,36.8,36.85,36.79,36.85,159200.0,27.7817,27.8195,27.7742,27.8195,159200.0
2013-08-13 09:30:00,36.98,36.98,36.69,36.73,82600.0,27.9176,27.9176,27.6987,27.7289,82600.0
2013-08-13 10:00:00,36.73,36.73,36.6,36.64,142300.0,27.7289,27.7289,27.6307,27.6609,142300.0
2013-08-13 10:30:00,36.63,36.63,36.47,36.55,277500.0,27.6534,27.6534,27.5326,27.593,277500.0
2013-08-13 11:00:00,36.54,36.7,36.53,36.69,146600.0,27.5854,27.7062,27.5779,27.6987,146600.0
2013-08-13 11:30:00,36.69,36.77,36.67,36.74,63600.0,27.6987,27.7591,27.6836,27.7364,63600.0
2013-08-13 12:00:00,36.75,36.97,36.71,36.97,95900.0,27.744,27.9101,27.7138,27.9101,95900.0
2013-08-13 12:30:00,36.97,37.01,36.91,36.91,241400.0,27.9101,27.9403,27.8648,27.8648,241400.0
2013-08-13 13:00:00,36.9,36.93,36.85,36.93,88000.0,27.8572,27.8799,27.8195,27.8799,88000.0
2013-08-13 13:30:00,36.92,36.97,36.89,36.96,55500.0,27.8723,27.9101,27.8497,27.9025,55500.0
2013-08-13 14:00:00,36.96,36.97,36.93,36.94,41500.0,27.9025,27.9101,27.8799,27.8874,41500.0
2013-08-13 14:30:00,36.94,36.94,36.89,36.91,61900.0,27.8874,27.8874,27.8497,27.8648,61900.0
2013-08-13 15:00:00,36.91,36.93,36.89,36.9,66500.0,27.8648,27.8799,27.8497,27.8572,66500.0
2013-08-13 15:30:00,36.91,36.94,36.88,36.94,134600.0,27.8648,27.8874,27.8421,27.8874,134600.0
2013-08-14 09:30:00,36.91,37.09,36.91,37.07,76300.0,27.8648,28.0007,27.8648,27.9856,76300.0
2013-08-14 10:00:00,37.08,37.18,36.92,37.02,103900.0,27.9931,28.0686,27.8723,27.9478,103900.0
2013-08-14 10:30:00,37.02,37.04,36.94,36.99,41100.0,27.9478,27.9629,27.8874,27.9252,41100.0
2013-08-14 11:00:00,36.97,36.98,36.89,36.93,46300.0,27.9101,27.9176,27.8497,27.8799,46300.0
2013-08-14 11:30:00,36.95,37.01,36.91,36.96,52800.0,27.895,27.9403,27.8648,27.9025,52800.0
2013-08-14 12:00:00,36.95,37.01,36.94,36.99,58700.0,27.895,27.9403,27.8874,27.9252,58700.0
2013-08-14 12:30:00,36.99,37.0,36.94,36.97,25700.0,27.9252,27.9327,27.8874,27.9101,25700.0
2013-08-14 13:00:00,36.96,36.99,36.94,36.94,36200.0,27.9025,27.9252,27.8874,27.8874,36200.0
2013-08-14 13:30:00,36.94,37.0,36.91,37.0,39600.0,27.8874,27.9327,27.8648,27.9327,39600.0
2013-08-14 14:00:00,37.0,37.01,36.93,36.96,52300.0,27.9327,27.9403,27.8799,27.9025,52300.0
2013-08-14 14:30:00,36.96,36.99,36.93,36.97,24800.0,27.9025,27.9252,27.8799,27.9101,24800.0
2013-08-14 15:00:00,36.97,37.01,36.94,36.95,38200.0,27.9101,27.9403,27.8874,27.895,38200.0
2013-08-14 15:30:00,36.93,36.97,36.91,36.92,142100.0,27.8799,27.9101,27.8648,27.8723,142100.0
2013-08-15 09:30:00,36.52,36.77,36.52,36.56,187700.0,27.5704,27.7591,27.5704,27.6005,187700.0
2013-08-15 10:00:00,36.59,36.67,36.49,36.64,150800.0,27.6232,27.6836,27.5477,27.6609,150800.0
2013-08-15 10:30:00,36.64,36.64,36.49,36.53,130100.0,27.6609,27.6609,27.5477,27.5779,130100.0
2013-08-15 11:00:00,36.52,36.68,36.52,36.68,119300.0,27.5704,27.6911,27.5704,27.6911,119300.0
2013-08-15 11:30:00,36.68,36.7,36.63,36.63,58200.0,27.6911,27.7062,27.6534,27.6534,58200.0
2013-08-15 12:00:00,36.63,36.7,36.61,36.66,37800.0,27.6534,27.7062,27.6383,27.676,37800.0
2013-08-15 12:30:00,36.69,36.7,36.62,36.62,34700.0,27.6987,27.7062,27.6458,27.6458,34700.0
2013-08-15 13:00:00,36.62,36.64,36.52,36.52,62200.0,27.6458,27.6609,27.5704,27.5704,62200.0
2013-08-15 13:30:00,36.51,36.58,36.51,36.55,48100.0,27.5628,27.6156,27.5628,27.593,48100.0
2013-08-15 14:00:00,36.56,36.57,36.43,36.53,106600.0,27.6005,27.6081,27.5024,27.5779,106600.0
2013-08-15 14:30:00,36.54,36.57,36.48,36.56,117300.0,27.5854,27.6081,27.5402,27.6005,117300.0
2013-08-15 15:00:00,36.56,36.56,36.45,36.5,242000.0,27.6005,27.6005,27.5175,27.5553,242000.0
2013-08-15 15:30:00,36.5,36.59,36.46,36.56,240600.0,27.5553,27.6232,27.5251,27.6005,240600.0
2013-08-16 09:30:00,36.56,36.8,36.42,36.61,233600.0,27.6005,27.7817,27.4949,27.6383,233600.0
2013-08-16 10:00:00,36.63,36.9,36.56,36.78,215700.0,27.6534,27.8572,27.6005,27.7666,215700.0
2013-08-16 10:30:00,36.78,36.93,36.71,36.83,168000.0,27.7666,27.8799,27.7138,27.8044,168000.0
2013-08-16 11:00:00,36.83,36.91,36.76,36.88,230100.0,27.8044,27.8648,27.7515,27.8421,230100.0
2013-08-16 11:30:00,36.88,36.99,36.84,36.88,161200.0,27.8421,27.9252,27.8119,27.8421,161200.0
2013-08-16 12:00:00,36.88,36.92,36.84,36.86,120100.0,27.8421,27.8723,27.8119,27.827,120100.0
2013-08-16 12:30:00,36.85,36.87,36.74,36.82,62900.0,27.8195,27.8346,27.7364,27.7968,62900.0
2013-08-16 13:00:00,36.82,36.83,36.7,36.74,79400.0,27.7968,27.8044,27.7062,27.7364,79400.0
2013-08-16 13:30:00,36.73,36.74,36.61,36.71,68000.0,27.7289,27.7364,27.6383,27.7138,68000.0
2013-08-16 14:00:00,36.71,36.72,36.57,36.64,83000.0,27.7138,27.7213,27.6081,27.6609,83000.0
2013-08-16 14:30:00,36.65,36.72,36.59,36.69,48400.0,27.6685,27.7213,27.6232,27.6987,48400.0
2013-08-16 15:00:00,36.69,36.71,36.66,36.67,96000.0,27.6987,27.7138,27.676,27.6836,96000.0
2013-08-16 15:30:00,36.67,36.71,36.61,36.61,288400.0,27.6836,27.7138,27.6383,27.6383,288400.0
2013-08-19 09:30:00,36.54,36.56,36.42,36.47,78700.0,27.5854,27.6005,27.4949,27.5326,78700.0
2013-08-19 10:00:00,36.48,36.55,36.38,36.42,138700.0,27.5402,27.593,27.4647,27.4949,138700.0
2013-08-19 10:30:00,36.42,36.52,36.38,36.51,389100.0,27.4949,27.5704,27.4647,27.5628,389100.0
2013-08-19 11:00:00,36.51,36.54,36.43,36.5,84800.0,27.5628,27.5854,27.5024,27.5553,84800.0
2013-08-19 11:30:00,36.5,36.58,36.47,36.52,95500.0,27.5553,27.6156,27.5326,27.5704,95500.0
2013-08-19 12:00:00,36.52,36.56,36.49,36.5,26300.0,27.5704,27.6005,27.5477,27.5553,26300.0
2013-08-19 12:30:00,36.49,36.49,36.43,36.44,54400.0,27.5477,27.5477,27.5024,27.51,54400.0
2013-08-19 13:00:00,36.44,36.44,36.37,36.41,91300.0,27.51,27.51,27.4571,27.4873,91300.0
2013-08-19 13:30:00,36.4,36.43,36.35,36.41,120000.0,27.4798,27.5024,27.442,27.4873,120000.0
2013-08-19 14:00:00,36.41,36.44,36.34,36.37,138400.0,27.4873,27.51,27.4345,27.4571,138400.0
2013-08-19 14:30:00,36.38,36.39,36.3,36.38,200000.0,27.4647,27.4722,27.4043,27.4647,200000.0
2013-08-19 15:00:00,36.39,36.4,36.29,36.31,117800.0,27.4722,27.4798,27.3967,27.4118,117800.0
2013-08-19 15:30:00,36.31,36.34,36.24,36.26,286500.0,27.4118,27.4345,27.359,27.3741,286500.0
2013-08-20 09:30:00,36.29,36.51,36.28,36.47,310500.0,27.3967,27.5628,27.3892,27.5326,310500.0
2013-08-20 10:00:00,36.47,36.54,36.4,36.4,110600.0,27.5326,27.5854,27.4798,27.4798,110600.0
2013-08-20 10:30:00,36.39,36.5,36.36,36.43,106400.0,27.4722,27.5553,27.4496,27.5024,106400.0
2013-08-20 11:00:00,36.43,36.59,36.42,36.58,257600.0,27.5024,27.6232,27.4949,27.6156,257600.0
2013-08-20 11:30:00,36.58,36.84,36.58,36.8,352000.0,27.6156,27.8119,27.6156,27.7817,352000.0
2013-08-20 12:00:00,36.8,36.89,36.79,36.86,148600.0,27.7817,27.8497,27.7742,27.827,148600.0
2013-08-20 12:30:00,36.85,36.9,36.78,36.9,70400.0,27.8195,27.8572,27.7666,27.8572,70400.0
2013-08-20 13:00:00,36.89,36.91,36.82,36.82,42200.0,27.8497,27.8648,27.7968,27.7968,42200.0
2013-08-20 13:30:00,36.82,36.91,36.82,36.85,77200.0,27.7968,27.8648,27.7968,27.8195,77200.0
2013-08-20 14:00:00,36.84,36.88,36.8,36.88,68900.0,27.8119,27.8421,27.7817,27.8421,68900.0
2013-08-20 14:30:00,36.88,36.94,36.83,36.86,126200.0,27.8421,27.8874,27.8044,27.827,126200.0
2013-08-20 15:00:00,36.87,36.9,36.85,36.9,134900.0,27.8346,27.8572,27.8195,27.8572,134900.0
2013-08-20 15:30:00,36.9,36.92,36.81,36.84,273700.0,27.8572,27.8723,27.7893,27.8119,273700.0
2013-08-21 09:30:00,36.58,36.8,36.58,36.62,321800.0,27.6156,27.7817,27.6156,27.6458,321800.0
2013-08-21 10:00:00,36.63,36.76,36.55,36.61,140800.0,27.6534,27.7515,27.593,27.6383,140800.0
2013-08-21 10:30:00,36.61,36.67,36.53,36.56,49600.0,27.6383,27.6836,27.5779,27.6005,49600.0
2013-08-21 11:00:00,36.56,36.56,36.39,36.41,143500.0,27.6005,27.6005,27.4722,27.4873,143500.0
2013-08-21 11:30:00,36.4,36.57,36.38,36.57,152500.0,27.4798,27.6081,27.4647,27.6081,152500.0
2013-08-21 12:00:00,36.57,36.6,36.5,36.59,144400.0,27.6081,27.6307,27.5553,27.6232,144400.0
2013-08-21 12:30:00,36.6,36.65,36.56,36.63,123800.0,27.6307,27.6685,27.6005,27.6534,123800.0
2013-08-21 13:00:00,36.62,36.72,36.59,36.72,82600.0,27.6458,27.7213,27.6232,27.7213,82600.0
2013-08-21 13:30:00,36.71,36.77,36.7,36.72,31400.0,27.7138,27.7591,27.7062,27.7213,31400.0
2013-08-21 14:00:00,36.71,36.71,36.44,36.65,144300.0,27.7138,27.7138,27.51,27.6685,144300.0
2013-08-21 14:30:00,36.65,36.9,36.65,36.86,132100.0,27.6685,27.8572,27.6685,27.827,132100.0
2013-08-21 15:00:00,36.87,36.89,36.77,36.78,345400.0,27.8346,27.8497,27.7591,27.7666,345400.0
2013-08-21 15:30:00,36.78,36.83,36.52,36.52,275300.0,27.7666,27.8044,27.5704,27.5704,275300.0
2013-08-22 09:30:00,36.6,37.2,36.6,37.16,408500.0,27.6307,28.0837,27.6307,28.0535,408500.0
2013-08-22 10:00:00,37.16,37.17,36.94,37.11,251800.0,28.0535,28.0611,27.8874,28.0158,251800.0
2013-08-22 10:30:00,37.12,37.13,36.96,37.0,159500.0,28.0233,28.0309,27.9025,27.9327,159500.0
2013-08-22 11:00:00,37.01,37.03,36.91,36.92,158400.0,27.9403,27.9554,27.8648,27.8723,158400.0
2013-08-22 11:30:00,36.91,37.03,36.91,36.96,203600.0,27.8648,27.9554,27.8648,27.9025,203600.0
2013-08-22 12:00:00,36.97,37.12,36.95,37.04,71200.0,27.9101,28.0233,27.895,27.9629,71200.0
2013-08-22 12:30:00,37.05,37.06,36.77,36.87,48300.0,27.9705,27.978,27.7591,27.8346,48300.0
2013-08-22 13:00:00,36.88,37.04,36.83,37.0,40100.0,27.8421,27.9629,27.8044,27.9327,40100.0
2013-08-22 13:30:00,36.97,37.04,36.94,37.04,30000.0,27.9101,27.9629,27.8874,27.9629,30000.0
2013-08-22 14:00:00,37.01,37.1,36.89,36.99,66400.0,27.9403,28.0082,27.8497,27.9252,66400.0
2013-08-22 14:30:00,36.98,37.06,36.98,37.02,22900.0,27.9176,27.978,27.9176,27.9478,22900.0
2013-08-22 15:00:00,37.0,37.07,36.95,37.01,69300.0,27.9327,27.9856,27.895,27.9403,69300.0
2013-08-22 15:30:00,37.0,37.09,36.97,37.06,188500.0,27.9327,28.0007,27.9101,27.978,188500.0
2013-08-23 09:30:00,37.2,37.22,36.86,37.02,204900.0,28.0837,28.0988,27.827,27.9478,204900.0
2013-08-23 10:00:00,37.02,37.04,36.74,36.76,203900.0,27.9478,27.9629,27.7364,27.7515,203900.0
2013-08-23 10:30:00,36.78,36.91,36.73,36.85,319000.0,27.7666,27.8648,27.7289,27.8195,319000.0
2013-08-23 11:00:00,36.85,36.88,36.71,36.75,147900.0,27.8195,27.8421,27.7138,27.744,147900.0
2013-08-23 11:30:00,36.75,36.84,36.74,36.77,81400.0,27.744,27.8119,27.7364,27.7591,81400.0
2013-08-23 12:00:00,36.78,36.81,36.74,36.8,184200.0,27.7666,27.7893,27.7364,27.7817,184200.0
2013-08-23 12:30:00,36.79,36.9,36.78,36.89,64200.0,27.7742,27.8572,27.7666,27.8497,64200.0
2013-08-23 13:00:00,36.89,36.89,36.81,36.84,54400.0,27.8497,27.8497,27.7893,27.8119,54400.0
2013-08-23 13:30:00,36.83,36.9,36.81,36.87,148500.0,27.8044,27.8572,27.7893,27.8346,148500.0
2013-08-23 14:00:00,36.87,36.87,36.83,36.85,47400.0,27.8346,27.8346,27.8044,27.8195,47400.0
2013-08-23 14:30:00,36.85,36.9,36.84,36.89,64300.0,27.8195,27.8572,27.8119,27.8497,64300.0
2013-08-23 15:00:00,36.89,36.91,36.87,36.89,72600.0,27.8497,27.8648,27.8346,27.8497,72600.0
2013-08-23 15:30:00,36.88,36.93,36.84,36.91,401400.0,27.8421,27.8799,27.8119,27.8648,401400.0
2013-08-26 09:30:00,36.96,36.97,36.62,36.63,130700.0,27.9025,27.9101,27.6458,27.6534,130700.0
2013-08-26 10:00:00,36.62,36.85,36.6,36.82,115800.0,27.6458,27.8195,27.6307,27.7968,115800.0
2013-08-26 10:30:00,36.83,36.95,36.79,36.95,115200.0,27.8044,27.895,27.7742,27.895,115200.0
2013-08-26 11:00:00,36.95,36.99,36.91,36.94,24800.0,27.895,27.9252,27.8648,27.8874,24800.0
2013-08-26 11:30:00,36.93,36.99,36.92,36.94,51300.0,27.8799,27.9252,27.8723,27.8874,51300.0
2013-08-26 12:00:00,36.93,36.97,36.84,36.9,46300.0,27.8799,27.9101,27.8119,27.8572,46300.0
2013-08-26 12:30:00,36.92,36.95,36.9,36.95,24600.0,27.8723,27.895,27.8572,27.895,24600.0
2013-08-26 13:00:00,36.96,36.99,36.93,36.94,41500.0,27.9025,27.9252,27.8799,27.8874,41500.0
2013-08-26 13:30:00,36.93,36.94,36.89,36.91,21000.0,27.8799,27.8874,27.8497,27.8648,21000.0
2013-08-26 14:00:00,36.91,36.93,36.89,36.9,23600.0,27.8648,27.8799,27.8497,27.8572,23600.0
2013-08-26 14:30:00,36.9,36.9,36.82,36.84,169400.0,27.8572,27.8572,27.7968,27.8119,169400.0
2013-08-26 15:00:00,36.85,36.86,36.58,36.63,310100.0,27.8195,27.827,27.6156,27.6534,310100.0
2013-08-26 15:30:00,36.62,36.69,36.54,36.56,781800.0,27.6458,27.6987,27.5854,27.6005,781800.0
2013-08-27 09:30:00,36.16,36.19,35.96,36.01,655300.0,27.2986,27.3212,27.1476,27.1853,655300.0
2013-08-27 10:00:00,36.01,36.06,35.75,35.76,467200.0,27.1853,27.2231,26.989,26.9966,467200.0
2013-08-27 10:30:00,35.77,35.85,35.58,35.78,481000.0,27.0041,27.0645,26.8607,27.0117,481000.0
2013-08-27 11:00:00,35.77,35.78,35.66,35.74,373200.0,27.0041,27.0117,26.9211,26.9815,373200.0
2013-08-27 11:30:00,35.74,35.74,35.65,35.71,200700.0,26.9815,26.9815,26.9136,26.9589,200700.0
2013-08-27 12:00:00,35.71,35.71,35.61,35.65,217000.0,26.9589,26.9589,26.8834,26.9136,217000.0
2013-08-27 12:30:00,35.64,35.67,35.59,35.6,247900.0,26.906,26.9287,26.8683,26.8758,247900.0
2013-08-27 13:00:00,35.59,35.63,35.53,35.56,291600.0,26.8683,26.8985,26.823,26.8456,291600.0
2013-08-27 13:30:00,35.56,35.66,35.55,35.61,251600.0,26.8456,26.9211,26.8381,26.8834,251600.0
2013-08-27 14:00:00,35.6,35.6,35.34,35.43,308900.0,26.8758,26.8758,26.6795,26.7475,308900.0
2013-08-27 14:30:00,35.43,35.47,35.36,35.4,257900.0,26.7475,26.7777,26.6946,26.7248,257900.0
2013-08-27 15:00:00,35.39,35.43,35.3,35.36,336600.0,26.7173,26.7475,26.6493,26.6946,336600.0
2013-08-27 15:30:00,35.37,35.41,35.3,35.32,613400.0,26.7022,26.7324,26.6493,26.6644,613400.0
2013-08-28 09:30:00,35.32,35.48,35.16,35.32,263700.0,26.6644,26.7852,26.5436,26.6644,263700.0
2013-08-28 10:00:00,35.3,35.46,35.23,35.44,390800.0,26.6493,26.7701,26.5965,26.755,390800.0
2013-08-28 10:30:00,35.43,35.56,35.42,35.52,86600.0,26.7475,26.8456,26.7399,26.8154,86600.0
2013-08-28 11:00:00,35.52,35.64,35.52,35.58,268500.0,26.8154,26.906,26.8154,26.8607,268500.0
2013-08-28 11:30:00,35.57,35.6,35.51,35.6,71600.0,26.8532,26.8758,26.8079,26.8758,71600.0
2013-08-28 12:00:00,35.6,35.62,35.54,35.62,81000.0,26.8758,26.8909,26.8305,26.8909,81000.0
2013-08-28 12:30:00,35.61,35.63,35.55,35.6,61200.0,26.8834,26.8985,26.8381,26.8758,61200.0
2013-08-28 13:00:00,35.6,35.63,35.59,35.62,56100.0,26.8758,26.8985,26.8683,26.8909,56100.0
2013-08-28 13:30:00,35.64,35.64,35.55,35.59,51900.0,26.906,26.906,26.8381,26.8683,51900.0
2013-08-28 14:00:00,35.6,35.61,35.47,35.48,69900.0,26.8758,26.8834,26.7777,26.7852,69900.0
2013-08-28 14:30:00,35.48,35.49,35.4,35.44,90600.0,26.7852,26.7928,26.7248,26.755,90600.0
2013-08-28 15:00:00,35.44,35.51,35.43,35.49,106300.0,26.755,26.8079,26.7475,26.7928,106300.0
2013-08-28 15:30:00,35.5,35.53,35.41,35.41,317500.0,26.8003,26.823,26.7324,26.7324,317500.0
2013-08-29 09:30:00,35.36,35.67,35.32,35.65,317000.0,26.6946,26.9287,26.6644,26.9136,317000.0
2013-08-29 10:00:00,35.66,35.74,35.61,35.66,222700.0,26.9211,26.9815,26.8834,26.9211,222700.0
2013-08-29 10:30:00,35.66,35.85,35.66,35.77,357100.0,26.9211,27.0645,26.9211,27.0041,357100.0
2013-08-29 11:00:00,35.78,35.89,35.78,35.87,147100.0,27.0117,27.0947,27.0117,27.0796,147100.0
2013-08-29 11:30:00,35.86,35.88,35.8,35.86,173200.0,27.0721,27.0872,27.0268,27.0721,173200.0
2013-08-29 12:00:00,35.86,35.86,35.75,35.78,90800.0,27.0721,27.0721,26.989,27.0117,90800.0
2013-08-29 12:30:00,35.77,35.79,35.72,35.76,80800.0,27.0041,27.0192,26.9664,26.9966,80800.0
2013-08-29 13:00:00,35.76,35.84,35.67,35.75,155600.0,26.9966,27.057,26.9287,26.989,155600.0
2013-08-29 13:30:00,35.75,35.77,35.68,35.71,45700.0,26.989,27.0041,26.9362,26.9589,45700.0
2013-08-29 14:00:00,35.7,35.79,35.68,35.69,90000.0,26.9513,27.0192,26.9362,26.9438,90000.0
2013-08-29 14:30:00,35.7,35.76,35.7,35.72,57300.0,26.9513,26.9966,26.9513,26.9664,57300.0
2013-08-29 15:00:00,35.71,35.73,35.59,35.6,119100.0,26.9589,26.9739,26.8683,26.8758,119100.0
2013-08-29 15:30:00,35.6,35.66,35.55,35.65,203800.0,26.8758,26.9211,26.8381,26.9136,203800.0
2013-08-30 09:30:00,35.78,35.78,35.42,35.5,181400.0,27.0117,27.0117,26.7399,26.8003,181400.0
2013-08-30 10:00:00,35.49,35.5,35.27,35.29,167900.0,26.7928,26.8003,26.6267,26.6418,167900.0
2013-08-30 10:30:00,35.28,35.36,35.18,35.31,264200.0,26.6342,26.6946,26.5587,26.6569,264200.0
2013-08-30 11:00:00,35.3,35.37,35.27,35.29,96300.0,26.6493,26.7022,26.6267,26.6418,96300.0
2013-08-30 11:30:00,35.27,35.3,35.2,35.2,162200.0,26.6267,26.6493,26.5738,26.5738,162200.0
2013-08-30 12:00:00,35.2,35.26,35.19,35.21,78300.0,26.5738,26.6191,26.5663,26.5814,78300.0
2013-08-30 12:30:00,35.22,35.22,35.17,35.19,101000.0,26.5889,26.5889,26.5512,26.5663,101000.0
2013-08-30 13:00:00,35.19,35.31,35.07,35.22,241100.0,26.5663,26.6569,26.4757,26.5889,241100.0
2013-08-30 13:30:00,35.22,35.25,35.12,35.14,46800.0,26.5889,26.6116,26.5134,26.5285,46800.0
2013-08-30 14:00:00,35.14,35.2,35.12,35.14,227900.0,26.5285,26.5738,26.5134,26.5285,227900.0
2013-08-30 14:30:00,35.14,35.18,35.1,35.13,166100.0,26.5285,26.5587,26.4983,26.521,166100.0
2013-08-30 15:00:00,35.13,35.22,35.11,35.19,355400.0,26.521,26.5889,26.5059,26.5663,355400.0
2013-08-30 15:30:00,35.2,35.2,35.05,35.11,497600.0,26.5738,26.5738,26.4606,26.5059,497600.0
2013-09-03 09:30:00,35.46,35.97,35.35,35.51,358900.0,26.7701,27.1551,26.6871,26.8079,358900.0
2013-09-03 10:00:00,35.51,35.56,35.25,35.32,272700.0,26.8079,26.8456,26.6116,26.6644,272700.0
2013-09-03 10:30:00,35.32,35.45,35.28,35.34,149900.0,26.6644,26.7626,26.6342,26.6795,149900.0
2013-09-03 11:00:00,35.34,35.39,35.0,35.02,340000.0,26.6795,26.7173,26.4228,26.4379,340000.0
2013-09-03 11:30:00,35.02,35.15,34.96,35.05,324800.0,26.4379,26.5361,26.3926,26.4606,324800.0
2013-09-03 12:00:00,35.04,35.11,35.02,35.09,64100.0,26.453,26.5059,26.4379,26.4908,64100.0
2013-09-03 12:30:00,35.1,35.1,34.95,34.97,143700.0,26.4983,26.4983,26.3851,26.4002,143700.0
2013-09-03 13:00:00,34.97,35.01,34.9,34.98,215800.0,26.4002,26.4304,26.3474,26.4077,215800.0
2013-09-03 13:30:00,34.98,35.01,34.84,34.86,171600.0,26.4077,26.4304,26.3021,26.3172,171600.0
2013-09-03 14:00:00,34.87,34.95,34.77,34.82,129300.0,26.3247,26.3851,26.2492,26.287,129300.0
2013-09-03 14:30:00,34.83,34.9,34.72,34.9,214100.0,26.2945,26.3474,26.2115,26.3474,214100.0
2013-09-03 15:00:00,34.89,35.07,34.88,34.98,175500.0,26.3398,26.4757,26.3323,26.4077,175500.0
2013-09-03 15:30:00,34.98,35.14,34.98,35.06,359700.0,26.4077,26.5285,26.4077,26.4681,359700.0
2013-09-04 09:30:00,35.04,35.25,34.98,35.17,411500.0,26.453,26.6116,26.4077,26.5512,411500.0
2013-09-04 10:00:00,35.17,35.39,35.17,35.36,199700.0,26.5512,26.7173,26.5512,26.6946,199700.0
2013-09-04 10:30:00,35.38,35.41,35.32,35.38,83400.0,26.7097,26.7324,26.6644,26.7097,83400.0
2013-09-04 11:00:00,35.39,35.46,35.32,35.36,126600.0,26.7173,26.7701,26.6644,26.6946,126600.0
2013-09-04 11:30:00,35.36,35.38,35.33,35.33,61000.0,26.6946,26.7097,26.672,26.672,61000.0
2013-09-04 12:00:00,35.33,35.39,35.27,35.29,217000.0,26.672,26.7173,26.6267,26.6418,217000.0
2013-09-04 12:30:00,35.29,35.29,35.16,35.16,45200.0,26.6418,26.6418,26.5436,26.5436,45200.0
2013-09-04 13:00:00,35.16,35.21,35.14,35.16,140800.0,26.5436,26.5814,26.5285,26.5436,140800.0
2013-09-04 13:30:00,35.17,35.18,35.09,35.1,211000.0,26.5512,26.5587,26.4908,26.4983,211000.0
2013-09-04 14:00:00,35.11,35.18,35.11,35.15,81900.0,26.5059,26.5587,26.5059,26.5361,81900.0
2013-09-04 14:30:00,35.15,35.2,35.13,35.19,87700.0,26.5361,26.5738,26.521,26.5663,87700.0
2013-09-04 15:00:00,35.18,35.24,35.14,35.19,196800.0,26.5587,26.604,26.5285,26.5663,196800.0
2013-09-04 15:30:00,35.19,35.2,35.11,35.18,270100.0,26.5663,26.5738,26.5059,26.5587,270100.0
2013-09-05 09:30:00,35.27,35.41,35.18,35.38,397500.0,26.6267,26.7324,26.5587,26.7097,397500.0
2013-09-05 10:00:00,35.4,35.49,35.31,35.48,249900.0,26.7248,26.7928,26.6569,26.7852,249900.0
2013-09-05 10:30:00,35.47,35.47,35.32,35.36,319500.0,26.7777,26.7777,26.6644,26.6946,319500.0
2013-09-05 11:00:00,35.37,35.56,35.37,35.52,110700.0,26.7022,26.8456,26.7022,26.8154,110700.0
2013-09-05 11:30:00,35.53,35.55,35.49,35.53,121300.0,26.823,26.8381,26.7928,26.823,121300.0
2013-09-05 12:00:00,35.53,35.55,35.46,35.54,80200.0,26.823,26.8381,26.7701,26.8305,80200.0
2013-09-05 12:30:00,35.54,35.58,35.51,35.55,48600.0,26.8305,26.8607,26.8079,26.8381,48600.0
2013-09-05 13:00:00,35.55,35.56,35.47,35.51,45400.0,26.8381,26.8456,26.7777,26.8079,45400.0
2013-09-05 13:30:00,35.52,35.59,35.47,35.48,133700.0,26.8154,26.8683,26.7777,26.7852,133700.0
2013-09-05 14:00:00,35.47,35.56,35.46,35.51,50900.0,26.7777,26.8456,26.7701,26.8079,50900.0
2013-09-05 14:30:00,35.53,35.61,35.53,35.59,75700.0,26.823,26.8834,26.823,26.8683,75700.0
2013-09-05 15:00:00,35.6,35.6,35.53,35.57,126000.0,26.8758,26.8758,26.823,26.8532,126000.0
2013-09-05 15:30:00,35.57,35.58,35.44,35.45,314500.0,26.8532,26.8607,26.755,26.7626,314500.0
2013-09-06 09:30:00,35.55,35.58,34.97,35.09,540200.0,26.8381,26.8607,26.4002,26.4908,540200.0
2013-09-06 10:00:00,35.09,35.26,34.77,35.22,317300.0,26.4908,26.6191,26.2492,26.5889,317300.0
2013-09-06 10:30:00,35.23,35.31,35.12,35.31,801600.0,26.5965,26.6569,26.5134,26.6569,801600.0
2013-09-06 11:00:00,35.31,35.41,35.28,35.35,211100.0,26.6569,26.7324,26.6342,26.6871,211100.0
2013-09-06 11:30:00,35.36,35.41,35.34,35.39,109000.0,26.6946,26.7324,26.6795,26.7173,109000.0
2013-09-06 12:00:00,35.39,35.39,35.3,35.31,83000.0,26.7173,26.7173,26.6493,26.6569,83000.0
2013-09-06 12:30:00,35.32,35.45,35.31,35.45,70100.0,26.6644,26.7626,26.6569,26.7626,70100.0
2013-09-06 13:00:00,35.45,35.49,35.43,35.46,89600.0,26.7626,26.7928,26.7475,26.7701,89600.0
2013-09-06 13:30:00,35.45,35.58,35.44,35.54,63900.0,26.7626,26.8607,26.755,26.8305,63900.0
2013-09-06 14:00:00,35.54,35.59,35.53,35.56,41100.0,26.8305,26.8683,26.823,26.8456,41100.0
2013-09-06 14:30:00,35.56,35.58,35.52,35.54,106400.0,26.8456,26.8607,26.8154,26.8305,106400.0
2013-09-06 15:00:00,35.54,35.55,35.43,35.49,54400.0,26.8305,26.8381,26.7475,26.7928,54400.0
2013-09-06 15:30:00,35.49,35.5,35.39,35.41,167700.0,26.7928,26.8003,26.7173,26.7324,167700.0
2013-09-09 09:30:00,35.47,35.5,35.3,35.46,236600.0,26.7777,26.8003,26.6493,26.7701,236600.0
2013-09-09 10:00:00,35.47,35.5,35.21,35.21,504500.0,26.7777,26.8003,26.5814,26.5814,504500.0
2013-09-09 10:30:00,35.2,35.43,35.2,35.41,360500.0,26.5738,26.7475,26.5738,26.7324,360500.0
2013-09-09 11:00:00,35.41,35.45,35.3,35.37,353700.0,26.7324,26.7626,26.6493,26.7022,353700.0
2013-09-09 11:30:00,35.38,35.45,35.36,35.42,279000.0,26.7097,26.7626,26.6946,26.7399,279000.0
2013-09-09 12:00:00,35.43,35.55,35.43,35.47,203200.0,26.7475,26.8381,26.7475,26.7777,203200.0
2013-09-09 12:30:00,35.46,35.46,35.39,35.42,184400.0,26.7701,26.7701,26.7173,26.7399,184400.0
2013-09-09 13:00:00,35.43,35.5,35.38,35.5,215400.0,26.7475,26.8003,26.7097,26.8003,215400.0
2013-09-09 13:30:00,35.49,35.59,35.47,35.58,197500.0,26.7928,26.8683,26.7777,26.8607,197500.0
2013-09-09 14:00:00,35.58,35.61,35.56,35.56,124500.0,26.8607,26.8834,26.8456,26.8456,124500.0
2013-09-09 14:30:00,35.56,35.61,35.52,35.52,173000.0,26.8456,26.8834,26.8154,26.8154,173000.0
2013-09-09 15:00:00,35.52,35.57,35.51,35.57,215000.0,26.8154,26.8532,26.8079,26.8532,215000.0
2013-09-09 15:30:00,35.57,35.64,35.55,35.62,513800.0,26.8532,26.906,26.8381,26.8909,513800.0
2013-09-10 09:30:00,35.84,35.95,35.73,35.82,379500.0,27.057,27.14,26.9739,27.0419,379500.0
2013-09-10 10:00:00,35.85,35.86,35.73,35.85,396500.0,27.0645,27.0721,26.9739,27.0645,396500.0
2013-09-10 10:30:00,35.85,35.9,35.81,35.82,290700.0,27.0645,27.1023,27.0343,27.0419,290700.0
2013-09-10 11:00:00,35.82,35.87,35.8,35.84,124700.0,27.0419,27.0796,27.0268,27.057,124700.0
2013-09-10 11:30:00,35.83,35.83,35.66,35.75,200700.0,27.0494,27.0494,26.9211,26.989,200700.0
2013-09-10 12:00:00,35.75,35.81,35.75,35.8,31800.0,26.989,27.0343,26.989,27.0268,31800.0
2013-09-10 12:30:00,35.8,35.85,35.8,35.85,57000.0,27.0268,27.0645,27.0268,27.0645,57000.0
2013-09-10 13:00:00,35.85,35.85,35.75,35.83,155000.0,27.0645,27.0645,26.989,27.0494,155000.0
2013-09-10 13:30:00,35.84,35.87,35.83,35.85,41700.0,27.057,27.0796,27.0494,27.0645,41700.0
2013-09-10 14:00:00,35.85,35.89,35.84,35.86,97300.0,27.0645,27.0947,27.057,27.0721,97300.0
2013-09-10 14:30:00,35.86,35.88,35.83,35.88,95400.0,27.0721,27.0872,27.0494,27.0872,95400.0
2013-09-10 15:00:00,35.87,35.89,35.83,35.85,68300.0,27.0796,27.0947,27.0494,27.0645,68300.0
2013-09-10 15:30:00,35.84,35.92,35.83,35.91,281100.0,27.057,27.1174,27.0494,27.1098,281100.0
2013-09-11 09:30:00,35.89,35.95,35.61,35.62,169400.0,27.0947,27.14,26.8834,26.8909,169400.0
2013-09-11 10:00:00,35.61,35.82,35.61,35.71,229100.0,26.8834,27.0419,26.8834,26.9589,229100.0
2013-09-11 10:30:00,35.71,35.79,35.63,35.7,151200.0,26.9589,27.0192,26.8985,26.9513,151200.0
2013-09-11 11:00:00,35.7,35.73,35.65,35.68,246600.0,26.9513,26.9739,26.9136,26.9362,246600.0
2013-09-11 11:30:00,35.69,35.77,35.68,35.77,277500.0,26.9438,27.0041,26.9362,27.0041,277500.0
2013-09-11 12:00:00,35.77,35.8,35.73,35.8,142400.0,27.0041,27.0268,26.9739,27.0268,142400.0
2013-09-11 12:30:00,35.8,35.84,35.76,35.82,124100.0,27.0268,27.057,26.9966,27.0419,124100.0
2013-09-11 13:00:00,35.82,35.86,35.81,35.84,72900.0,27.0419,27.0721,27.0343,27.057,72900.0
2013-09-11 13:30:00,35.84,35.91,35.84,35.85,51500.0,27.057,27.1098,27.057,27.0645,51500.0
2013-09-11 14:00:00,35.86,35.88,35.82,35.83,40600.0,27.0721,27.0872,27.0419,27.0494,40600.0
2013-09-11 14:30:00,35.84,35.84,35.76,35.77,47900.0,27.057,27.057,26.9966,27.0041,47900.0
2013-09-11 15:00:00,35.77,35.8,35.73,35.73,212200.0,27.0041,27.0268,26.9739,26.9739,212200.0
2013-09-11 15:30:00,35.73,35.76,35.66,35.73,832000.0,26.9739,26.9966,26.9211,26.9739,832000.0
2013-09-12 09:30:00,35.74,35.8,35.63,35.72,151900.0,26.9815,27.0268,26.8985,26.9664,151900.0
2013-09-12 10:00:00,35.72,35.73,35.66,35.7,221300.0,26.9664,26.9739,26.9211,26.9513,221300.0
2013-09-12 10:30:00,35.71,35.86,35.71,35.78,178500.0,26.9589,27.0721,26.9589,27.0117,178500.0
2013-09-12 11:00:00,35.77,35.82,35.69,35.7,164800.0,27.0041,27.0419,26.9438,26.9513,164800.0
2013-09-12 11:30:00,35.71,35.73,35.6,35.65,145600.0,26.9589,26.9739,26.8758,26.9136,145600.0
2013-09-12 12:00:00,35.64,35.64,35.54,35.58,70600.0,26.906,26.906,26.8305,26.8607,70600.0
2013-09-12 12:30:00,35.59,35.65,35.58,35.65,125200.0,26.8683,26.9136,26.8607,26.9136,125200.0
2013-09-12 13:00:00,35.65,35.7,35.63,35.67,46900.0,26.9136,26.9513,26.8985,26.9287,46900.0
2013-09-12 13:30:00,35.67,35.68,35.58,35.58,181200.0,26.9287,26.9362,26.8607,26.8607,181200.0
2013-09-12 14:00:00,35.58,35.64,35.57,35.6,279200.0,26.8607,26.906,26.8532,26.8758,279200.0
2013-09-12 14:30:00,35.6,35.67,35.59,35.67,119600.0,26.8758,26.9287,26.8683,26.9287,119600.0
2013-09-12 15:00:00,35.67,35.67,35.56,35.58,176900.0,26.9287,26.9287,26.8456,26.8607,176900.0
2013-09-12 15:30:00,35.58,35.59,35.52,35.54,254700.0,26.8607,26.8683,26.8154,26.8305,254700.0
2013-09-13 09:30:00,35.59,35.65,35.5,35.56,303200.0,26.8683,26.9136,26.8003,26.8456,303200.0
2013-09-13 10:00:00,35.58,35.58,35.32,35.48,498500.0,26.8607,26.8607,26.6644,26.7852,498500.0
2013-09-13 10:30:00,35.49,35.62,35.49,35.61,138400.0,26.7928,26.8909,26.7928,26.8834,138400.0
2013-09-13 11:00:00,35.6,35.63,35.53,35.59,170000.0,26.8758,26.8985,26.823,26.8683,170000.0
2013-09-13 11:30:00,35.6,35.6,35.53,35.58,138600.0,26.8758,26.8758,26.823,26.8607,138600.0
2013-09-13 12:00:00,35.58,35.58,35.55,35.55,130100.0,26.8607,26.8607,26.8381,26.8381,130100.0
2013-09-13 12:30:00,35.56,35.59,35.54,35.56,171100.0,26.8456,26.8683,26.8305,26.8456,171100.0
2013-09-13 13:00:00,35.56,35.59,35.54,35.57,127200.0,26.8456,26.8683,26.8305,26.8532,127200.0
2013-09-13 13:30:00,35.58,35.61,35.56,35.61,84900.0,26.8607,26.8834,26.8456,26.8834,84900.0
2013-09-13 14:00:00,35.6,35.66,35.59,35.65,102100.0,26.8758,26.9211,26.8683,26.9136,102100.0
2013-09-13 14:30:00,35.65,35.65,35.6,35.6,165300.0,26.9136,26.9136,26.8758,26.8758,165300.0
2013-09-13 15:00:00,35.61,35.64,35.61,35.63,85700.0,26.8834,26.906,26.8834,26.8985,85700.0
2013-09-13 15:30:00,35.62,35.65,35.6,35.63,186700.0,26.8909,26.9136,26.8758,26.8985,186700.0
2013-09-16 09:30:00,36.0,36.0,35.64,35.79,611900.0,27.1778,27.1778,26.906,27.0192,611900.0
2013-09-16 10:00:00,35.79,35.93,35.69,35.84,529600.0,27.0192,27.1249,26.9438,27.057,529600.0
2013-09-16 10:30:00,35.83,35.89,35.76,35.76,132000.0,27.0494,27.0947,26.9966,26.9966,132000.0
2013-09-16 11:00:00,35.76,35.85,35.75,35.79,199600.0,26.9966,27.0645,26.989,27.0192,199600.0
2013-09-16 11:30:00,35.79,35.83,35.77,35.82,128500.0,27.0192,27.0494,27.0041,27.0419,128500.0
2013-09-16 12:00:00,35.83,35.83,35.74,35.83,246300.0,27.0494,27.0494,26.9815,27.0494,246300.0
2013-09-16 12:30:00,35.84,35.85,35.77,35.77,335400.0,27.057,27.0645,27.0041,27.0041,335400.0
2013-09-16 13:00:00,35.77,35.82,35.77,35.79,140600.0,27.0041,27.0419,27.0041,27.0192,140600.0
2013-09-16 13:30:00,35.78,35.78,35.68,35.75,178100.0,27.0117,27.0117,26.9362,26.989,178100.0
2013-09-16 14:00:00,35.74,35.76,35.7,35.73,70400.0,26.9815,26.9966,26.9513,26.9739,70400.0
2013-09-16 14:30:00,35.72,35.77,35.7,35.75,186200.0,26.9664,27.0041,26.9513,26.989,186200.0
2013-09-16 15:00:00,35.75,35.8,35.74,35.77,97400.0,26.989,27.0268,26.9815,27.0041,97400.0
2013-09-16 15:30:00,35.77,35.77,35.7,35.73,340600.0,27.0041,27.0041,26.9513,26.9739,340600.0
2013-09-17 09:30:00,35.71,35.79,35.66,35.77,214800.0,26.9589,27.0192,26.9211,27.0041,214800.0
2013-09-17 10:00:00,35.77,35.94,35.77,35.93,196200.0,27.0041,27.1325,27.0041,27.1249,196200.0
2013-09-17 10:30:00,35.94,35.97,35.84,35.9,95200.0,27.1325,27.1551,27.057,27.1023,95200.0
2013-09-17 11:00:00,35.9,35.92,35.87,35.9,61300.0,27.1023,27.1174,27.0796,27.1023,61300.0
2013-09-17 11:30:00,35.9,35.91,35.86,35.88,56500.0,27.1023,27.1098,27.0721,27.0872,56500.0
2013-09-17 12:00:00,35.89,35.9,35.87,35.9,24900.0,27.0947,27.1023,27.0796,27.1023,24900.0
2013-09-17 12:30:00,35.9,35.92,35.87,35.9,152000.0,27.1023,27.1174,27.0796,27.1023,152000.0
2013-09-17 13:00:00,35.9,35.92,35.89,35.92,47100.0,27.1023,27.1174,27.0947,27.1174,47100.0
2013-09-17 13:30:00,35.92,35.97,35.92,35.94,106300.0,27.1174,27.1551,27.1174,27.1325,106300.0
2013-09-17 14:00:00,35.94,36.01,35.94,36.0,97200.0,27.1325,27.1853,27.1325,27.1778,97200.0
2013-09-17 14:30:00,36.0,36.14,35.98,36.14,1671100.0,27.1778,27.2835,27.1627,27.2835,1671100.0
2013-09-17 15:00:00,36.13,36.15,36.1,36.14,209000.0,27.2759,27.291,27.2533,27.2835,209000.0
2013-09-17 15:30:00,36.14,36.22,36.12,36.21,718200.0,27.2835,27.3439,27.2684,27.3363,718200.0
2013-09-18 09:30:00,36.23,36.38,36.16,36.32,241600.0,27.3514,27.4647,27.2986,27.4194,241600.0
2013-09-18 10:00:00,36.33,36.33,36.16,36.17,228500.0,27.4269,27.4269,27.2986,27.3061,228500.0
2013-09-18 10:30:00,36.17,36.22,36.1,36.11,63200.0,27.3061,27.3439,27.2533,27.2608,63200.0
2013-09-18 11:00:00,36.11,36.13,36.08,36.13,51100.0,27.2608,27.2759,27.2382,27.2759,51100.0
2013-09-18 11:30:00,36.13,36.13,36.03,36.05,180400.0,27.2759,27.2759,27.2004,27.2155,180400.0
2013-09-18 12:00:00,36.05,36.06,36.01,36.01,169500.0,27.2155,27.2231,27.1853,27.1853,169500.0
2013-09-18 12:30:00,36.02,36.14,36.02,36.14,260000.0,27.1929,27.2835,27.1929,27.2835,260000.0
2013-09-18 13:00:00,36.14,36.18,36.11,36.18,788700.0,27.2835,27.3137,27.2608,27.3137,788700.0
2013-09-18 13:30:00,36.18,36.18,36.12,36.13,237600.0,27.3137,27.3137,27.2684,27.2759,237600.0
2013-09-18 14:00:00,36.14,36.49,36.14,36.4,591200.0,27.2835,27.5477,27.2835,27.4798,591200.0
2013-09-18 14:30:00,36.39,36.47,36.34,36.46,441100.0,27.4722,27.5326,27.4345,27.5251,441100.0
2013-09-18 15:00:00,36.46,36.48,35.98,35.98,1219100.0,27.5251,27.5402,27.1627,27.1627,1219100.0
2013-09-18 15:30:00,35.99,36.06,35.9,35.93,1734600.0,27.1702,27.2231,27.1023,27.1249,1734600.0
2013-09-19 09:30:00,36.01,36.1,35.08,35.19,2200000.0,27.1853,27.2533,26.4832,26.5663,2200000.0
2013-09-19 10:00:00,35.16,35.26,35.12,35.22,1779100.0,26.5436,26.6191,26.5134,26.5889,1779100.0
2013-09-19 10:30:00,35.22,35.4,35.22,35.32,1181700.0,26.5889,26.7248,26.5889,26.6644,1181700.0
2013-09-19 11:00:00,35.32,35.32,35.25,35.27,332000.0,26.6644,26.6644,26.6116,26.6267,332000.0
2013-09-19 11:30:00,35.27,35.27,35.2,35.22,484700.0,26.6267,26.6267,26.5738,26.5889,484700.0
2013-09-19 12:00:00,35.22,35.24,35.19,35.22,593100.0,26.5889,26.604,26.5663,26.5889,593100.0
2013-09-19 12:30:00,35.21,35.23,35.18,35.19,414100.0,26.5814,26.5965,26.5587,26.5663,414100.0
2013-09-19 13:00:00,35.18,35.18,35.11,35.12,598100.0,26.5587,26.5587,26.5059,26.5134,598100.0
2013-09-19 13:30:00,35.12,35.17,35.11,35.12,237300.0,26.5134,26.5512,26.5059,26.5134,237300.0
2013-09-19 14:00:00,35.11,35.23,35.11,35.2,374100.0,26.5059,26.5965,26.5059,26.5738,374100.0
2013-09-19 14:30:00,35.2,35.36,35.19,35.35,1075700.0,26.5738,26.6946,26.5663,26.6871,1075700.0
2013-09-19 15:00:00,35.35,35.36,35.3,35.31,546500.0,26.6871,26.6946,26.6493,26.6569,546500.0
2013-09-19 15:30:00,35.31,35.33,35.26,35.29,1026000.0,26.6569,26.672,26.6191,26.6418,1026000.0
2013-09-20 09:30:00,35.29,35.46,35.17,35.4,422000.0,26.7551,26.884,26.6641,26.8385,422000.0
2013-09-20 10:00:00,35.39,35.39,35.26,35.26,276800.0,26.8309,26.8309,26.7323,26.7323,276800.0
2013-09-20 10:30:00,35.26,35.31,35.25,35.31,315000.0,26.7323,26.7702,26.7248,26.7702,315000.0
2013-09-20 11:00:00,35.31,35.41,35.31,35.4,444100.0,26.7702,26.8461,26.7702,26.8385,444100.0
2013-09-20 11:30:00,35.4,35.41,35.35,35.4,315100.0,26.8385,26.8461,26.8006,26.8385,315100.0
2013-09-20 12:00:00,35.39,35.45,35.34,35.41,263800.0,26.8309,26.8764,26.793,26.8461,263800.0
2013-09-20 12:30:00,35.42,35.5,35.42,35.49,253700.0,26.8536,26.9143,26.8536,26.9067,253700.0
2013-09-20 13:00:00,35.49,35.58,35.49,35.58,205600.0,26.9067,26.9749,26.9067,26.9749,205600.0
2013-09-20 13:30:00,35.58,35.59,35.52,35.55,144500.0,26.9749,26.9825,26.9295,26.9522,144500.0
2013-09-20 14:00:00,35.55,35.59,35.52,35.56,109200.0,26.9522,26.9825,26.9295,26.9598,109200.0
2013-09-20 14:30:00,35.56,35.56,35.45,35.5,265000.0,26.9598,26.9598,26.8764,26.9143,265000.0
2013-09-20 15:00:00,35.5,35.57,35.49,35.51,644000.0,26.9143,26.9674,26.9067,26.9219,644000.0
2013-09-20 15:30:00,35.5,35.57,35.5,35.53,947700.0,26.9143,26.9674,26.9143,26.937,947700.0
2013-09-23 09:30:00,35.41,35.42,34.91,34.99,321500.0,26.8461,26.8536,26.467,26.5276,321500.0
2013-09-23 10:00:00,34.99,35.11,34.94,35.11,291300.0,26.5276,26.6186,26.4897,26.6186,291300.0
2013-09-23 10:30:00,35.1,35.21,34.92,34.96,353600.0,26.611,26.6944,26.4746,26.5049,353600.0
2013-09-23 11:00:00,34.95,35.08,34.95,35.04,267900.0,26.4973,26.5959,26.4973,26.5655,267900.0
2013-09-23 11:30:00,35.05,35.06,34.96,34.98,81700.0,26.5731,26.5807,26.5049,26.5201,81700.0
2013-09-23 12:00:00,34.98,35.04,34.97,35.02,67800.0,26.5201,26.5655,26.5125,26.5504,67800.0
2013-09-23 12:30:00,35.03,35.07,35.0,35.06,35600.0,26.558,26.5883,26.5352,26.5807,35600.0
2013-09-23 13:00:00,35.06,35.07,34.96,35.06,229900.0,26.5807,26.5883,26.5049,26.5807,229900.0
2013-09-23 13:30:00,35.07,35.17,35.06,35.15,216100.0,26.5883,26.6641,26.5807,26.6489,216100.0
2013-09-23 14:00:00,35.16,35.22,35.15,35.19,210000.0,26.6565,26.702,26.6489,26.6793,210000.0
2013-09-23 14:30:00,35.18,35.35,35.18,35.33,440300.0,26.6717,26.8006,26.6717,26.7854,440300.0
2013-09-23 15:00:00,35.32,35.33,35.17,35.19,217400.0,26.7778,26.7854,26.6641,26.6793,217400.0
2013-09-23 15:30:00,35.18,35.3,35.17,35.24,340800.0,26.6717,26.7627,26.6641,26.7172,340800.0
2013-09-24 09:30:00,35.23,35.28,35.07,35.27,157700.0,26.7096,26.7475,26.5883,26.7399,157700.0
2013-09-24 10:00:00,35.25,35.29,35.15,35.28,253500.0,26.7248,26.7551,26.6489,26.7475,253500.0
2013-09-24 10:30:00,35.29,35.35,35.23,35.3,241500.0,26.7551,26.8006,26.7096,26.7627,241500.0
2013-09-24 11:00:00,35.31,35.47,35.31,35.42,166100.0,26.7702,26.8915,26.7702,26.8536,166100.0
2013-09-24 11:30:00,35.42,35.45,35.36,35.45,164800.0,26.8536,26.8764,26.8081,26.8764,164800.0
2013-09-24 12:00:00,35.45,35.49,35.4,35.49,257100.0,26.8764,26.9067,26.8385,26.9067,257100.0
2013-09-24 12:30:00,35.49,35.56,35.47,35.52,185100.0,26.9067,26.9598,26.8915,26.9295,185100.0
2013-09-24 13:00:00,35.53,35.65,35.53,35.64,277300.0,26.937,27.028,26.937,27.0204,277300.0
2013-09-24 13:30:00,35.64,35.69,35.6,35.64,128700.0,27.0204,27.0583,26.9901,27.0204,128700.0
2013-09-24 14:00:00,35.65,35.69,35.57,35.58,122600.0,27.028,27.0583,26.9674,26.9749,122600.0
2013-09-24 14:30:00,35.57,35.61,35.52,35.54,172800.0,26.9674,26.9977,26.9295,26.9446,172800.0
2013-09-24 15:00:00,35.54,35.6,35.5,35.56,76400.0,26.9446,26.9901,26.9143,26.9598,76400.0
2013-09-24 15:30:00,35.56,35.56,35.42,35.44,193600.0,26.9598,26.9598,26.8536,26.8688,193600.0
2013-09-25 09:30:00,35.52,35.52,35.17,35.51,229100.0,26.9295,26.9295,26.6641,26.9219,229100.0
2013-09-25 10:00:00,35.51,35.6,35.38,35.44,267600.0,26.9219,26.9901,26.8233,26.8688,267600.0
2013-09-25 10:30:00,35.44,35.59,35.41,35.58,211600.0,26.8688,26.9825,26.8461,26.9749,211600.0
2013-09-25 11:00:00,35.59,35.71,35.53,35.71,149300.0,26.9825,27.0735,26.937,27.0735,149300.0
2013-09-25 11:30:00,35.71,35.78,35.65,35.77,205900.0,27.0735,27.1266,27.028,27.119,205900.0
2013-09-25 12:00:00,35.78,35.82,35.61,35.64,110800.0,27.1266,27.1569,26.9977,27.0204,110800.0
2013-09-25 12:30:00,35.66,35.76,35.66,35.72,67500.0,27.0356,27.1114,27.0356,27.0811,67500.0
2013-09-25 13:00:00,35.72,35.75,35.64,35.66,26200.0,27.0811,27.1038,27.0204,27.0356,26200.0
2013-09-25 13:30:00,35.63,35.67,35.57,35.61,175000.0,27.0128,27.0432,26.9674,26.9977,175000.0
2013-09-25 14:00:00,35.61,35.67,35.57,35.61,97300.0,26.9977,27.0432,26.9674,26.9977,97300.0
2013-09-25 14:30:00,35.61,35.66,35.57,35.58,62800.0,26.9977,27.0356,26.9674,26.9749,62800.0
2013-09-25 15:00:00,35.59,35.65,35.57,35.6,241800.0,26.9825,27.028,26.9674,26.9901,241800.0
2013-09-25 15:30:00,35.6,35.65,35.58,35.59,222600.0,26.9901,27.028,26.9749,26.9825,222600.0
2013-09-26 09:30:00,35.62,35.81,35.62,35.68,74700.0,27.0053,27.1493,27.0053,27.0508,74700.0
2013-09-26 10:00:00,35.67,35.68,35.54,35.55,157800.0,27.0432,27.0508,26.9446,26.9522,157800.0
2013-09-26 10:30:00,35.56,35.61,35.27,35.32,240600.0,26.9598,26.9977,26.7399,26.7778,240600.0
2013-09-26 11:00:00,35.32,35.39,35.24,35.39,305200.0,26.7778,26.8309,26.7172,26.8309,305200.0
2013-09-26 11:30:00,35.39,35.41,35.34,35.36,77800.0,26.8309,26.8461,26.793,26.8081,77800.0
2013-09-26 12:00:00,35.37,35.39,35.33,35.38,28600.0,26.8157,26.8309,26.7854,26.8233,28600.0
2013-09-26 12:30:00,35.39,35.42,35.36,35.41,77900.0,26.8309,26.8536,26.8081,26.8461,77900.0
2013-09-26 13:00:00,35.42,35.47,35.42,35.45,36000.0,26.8536,26.8915,26.8536,26.8764,36000.0
2013-09-26 13:30:00,35.46,35.47,35.37,35.44,78000.0,26.884,26.8915,26.8157,26.8688,78000.0
2013-09-26 14:00:00,35.43,35.43,35.35,35.38,64800.0,26.8612,26.8612,26.8006,26.8233,64800.0
2013-09-26 14:30:00,35.37,35.38,35.33,35.34,38400.0,26.8157,26.8233,26.7854,26.793,38400.0
2013-09-26 15:00:00,35.33,35.37,35.31,35.32,169200.0,26.7854,26.8157,26.7702,26.7778,169200.0
2013-09-26 15:30:00,35.32,35.44,35.32,35.43,407700.0,26.7778,26.8688,26.7778,26.8612,407700.0
2013-09-27 09:30:00,35.31,35.48,35.21,35.46,97800.0,26.7702,26.8991,26.6944,26.884,97800.0
2013-09-27 10:00:00,35.47,35.59,35.4,35.57,534800.0,26.8915,26.9825,26.8385,26.9674,534800.0
2013-09-27 10:30:00,35.58,35.71,35.57,35.69,271700.0,26.9749,27.0735,26.9674,27.0583,271700.0
2013-09-27 11:00:00,35.7,35.73,35.6,35.64,153800.0,27.0659,27.0887,26.9901,27.0204,153800.0
2013-09-27 11:30:00,35.64,35.66,35.51,35.54,167600.0,27.0204,27.0356,26.9219,26.9446,167600.0
2013-09-27 12:00:00,35.55,35.55,35.52,35.53,100000.0,26.9522,26.9522,26.9295,26.937,100000.0
2013-09-27 12:30:00,35.53,35.57,35.47,35.5,124800.0,26.937,26.9674,26.8915,26.9143,124800.0
2013-09-27 13:00:00,35.49,35.51,35.45,35.46,141100.0,26.9067,26.9219,26.8764,26.884,141100.0
2013-09-27 13:30:00,35.46,35.49,35.45,35.49,85300.0,26.884,26.9067,26.8764,26.9067,85300.0
2013-09-27 14:00:00,35.49,35.5,35.45,35.46,57900.0,26.9067,26.9143,26.8764,26.884,57900.0
2013-09-27 14:30:00,35.46,35.47,35.39,35.44,173200.0,26.884,26.8915,26.8309,26.8688,173200.0
2013-09-27 15:00:00,35.44,35.48,35.41,35.47,76300.0,26.8688,26.8991,26.8461,26.8915,76300.0
2013-09-27 15:30:00,35.47,35.5,35.43,35.44,169200.0,26.8915,26.9143,26.8612,26.8688,169200.0
2013-09-30 09:30:00,35.2,35.26,35.01,35.24,491500.0,26.6868,26.7323,26.5428,26.7172,491500.0
2013-09-30 10:00:00,35.24,35.35,35.2,35.31,219800.0,26.7172,26.8006,26.6868,26.7702,219800.0
2013-09-30 10:30:00,35.31,35.43,35.28,35.36,152400.0,26.7702,26.8612,26.7475,26.8081,152400.0
2013-09-30 11:00:00,35.35,35.38,35.29,35.37,103400.0,26.8006,26.8233,26.7551,26.8157,103400.0
2013-09-30 11:30:00,35.37,35.47,35.35,35.45,95600.0,26.8157,26.8915,26.8006,26.8764,95600.0
2013-09-30 12:00:00,35.45,35.46,35.41,35.46,78200.0,26.8764,26.884,26.8461,26.884,78200.0
2013-09-30 12:30:00,35.46,35.53,35.45,35.52,96800.0,26.884,26.937,26.8764,26.9295,96800.0
2013-09-30 13:00:00,35.52,35.61,35.51,35.6,290500.0,26.9295,26.9977,26.9219,26.9901,290500.0
2013-09-30 13:30:00,35.61,35.65,35.47,35.52,247900.0,26.9977,27.028,26.8915,26.9295,247900.0
2013-09-30 14:00:00,35.53,35.59,35.48,35.55,158200.0,26.937,26.9825,26.8991,26.9522,158200.0
2013-09-30 14:30:00,35.55,35.64,35.55,35.59,160300.0,26.9522,27.0204,26.9522,26.9825,160300.0
2013-09-30 15:00:00,35.59,35.59,35.49,35.54,199100.0,26.9825,26.9825,26.9067,26.9446,199100.0
2013-09-30 15:30:00,35.55,35.64,35.5,35.62,366300.0,26.9522,27.0204,26.9143,27.0053,366300.0
2013-10-01 09:30:00,35.49,35.81,35.49,35.74,692200.0,26.9067,27.1493,26.9067,27.0962,692200.0
2013-10-01 10:00:00,35.73,35.89,35.61,35.74,203500.0,27.0887,27.21,26.9977,27.0962,203500.0
2013-10-01 10:30:00,35.74,35.85,35.74,35.78,264200.0,27.0962,27.1796,27.0962,27.1266,264200.0
2013-10-01 11:00:00,35.79,35.9,35.78,35.83,175200.0,27.1342,27.2175,27.1266,27.1645,175200.0
2013-10-01 11:30:00,35.82,35.95,35.82,35.95,193100.0,27.1569,27.2555,27.1569,27.2555,193100.0
2013-10-01 12:00:00,35.94,36.09,35.93,36.07,229200.0,27.2479,27.3616,27.2403,27.3464,229200.0
2013-10-01 12:30:00,36.07,36.07,35.99,36.01,100600.0,27.3464,27.3464,27.2858,27.3009,100600.0
2013-10-01 13:00:00,36.01,36.06,35.99,36.0,140700.0,27.3009,27.3389,27.2858,27.2934,140700.0
2013-10-01 13:30:00,36.0,36.07,35.95,36.07,120900.0,27.2934,27.3464,27.2555,27.3464,120900.0
2013-10-01 14:00:00,36.07,36.07,35.95,35.95,186200.0,27.3464,27.3464,27.2555,27.2555,186200.0
2013-10-01 14:30:00,35.96,36.0,35.89,35.98,233600.0,27.263,27.2934,27.21,27.2782,233600.0
2013-10-01 15:00:00,35.97,36.15,35.95,36.06,845200.0,27.2706,27.4071,27.2555,27.3389,845200.0
2013-10-01 15:30:00,36.06,36.17,36.05,36.17,743500.0,27.3389,27.4222,27.3313,27.4222,743500.0
2013-10-02 09:30:00,35.97,35.97,35.71,35.75,984800.0,27.2706,27.2706,27.0735,27.1038,984800.0
2013-10-02 10:00:00,35.74,35.78,35.68,35.75,345100.0,27.0962,27.1266,27.0508,27.1038,345100.0
2013-10-02 10:30:00,35.75,35.88,35.72,35.86,402000.0,27.1038,27.2024,27.0811,27.1872,402000.0
2013-10-02 11:00:00,35.86,35.9,35.79,35.79,218700.0,27.1872,27.2175,27.1342,27.1342,218700.0
2013-10-02 11:30:00,35.79,35.91,35.79,35.87,315400.0,27.1342,27.2251,27.1342,27.1948,315400.0
2013-10-02 12:00:00,35.87,35.94,35.84,35.87,181600.0,27.1948,27.2479,27.1721,27.1948,181600.0
2013-10-02 12:30:00,35.88,35.91,35.88,35.9,54500.0,27.2024,27.2251,27.2024,27.2175,54500.0
2013-10-02 13:00:00,35.89,35.97,35.88,35.96,181000.0,27.21,27.2706,27.2024,27.263,181000.0
2013-10-02 13:30:00,35.96,35.97,35.84,35.84,136700.0,27.263,27.2706,27.1721,27.1721,136700.0
2013-10-02 14:00:00,35.84,35.86,35.78,35.81,160700.0,27.1721,27.1872,27.1266,27.1493,160700.0
2013-10-02 14:30:00,35.8,35.81,35.75,35.76,136900.0,27.1417,27.1493,27.1038,27.1114,136900.0
2013-10-02 15:00:00,35.76,35.78,35.74,35.77,192400.0,27.1114,27.1266,27.0962,27.119,192400.0
2013-10-02 15:30:00,35.76,35.79,35.74,35.79,247600.0,27.1114,27.1342,27.0962,27.1342,247600.0
2013-10-03 09:30:00,35.76,35.79,35.54,35.67,186900.0,27.1114,27.1342,26.9446,27.0432,186900.0
2013-10-03 10:00:00,35.66,35.66,35.5,35.65,293100.0,27.0356,27.0356,26.9143,27.028,293100.0
2013-10-03 10:30:00,35.65,35.65,35.52,35.55,159300.0,27.028,27.028,26.9295,26.9522,159300.0
2013-10-03 11:00:00,35.54,35.66,35.53,35.56,221400.0,26.9446,27.0356,26.937,26.9598,221400.0
2013-10-03 11:30:00,35.56,35.59,35.45,35.47,226900.0,26.9598,26.9825,26.8764,26.8915,226900.0
2013-10-03 12:00:00,35.47,35.52,35.42,35.47,89700.0,26.8915,26.9295,26.8536,26.8915,89700.0
2013-10-03 12:30:00,35.47,35.51,35.45,35.47,58100.0,26.8915,26.9219,26.8764,26.8915,58100.0
2013-10-03 13:00:00,35.47,35.6,35.46,35.58,109300.0,26.8915,26.9901,26.884,26.9749,109300.0
2013-10-03 13:30:00,35.59,35.61,35.53,35.58,103300.0,26.9825,26.9977,26.937,26.9749,103300.0
2013-10-03 14:00:00,35.58,35.62,35.51,35.61,117600.0,26.9749,27.0053,26.9219,26.9977,117600.0
2013-10-03 14:30:00,35.61,35.69,35.55,35.65,209600.0,26.9977,27.0583,26.9522,27.028,209600.0
2013-10-03 15:00:00,35.64,35.68,35.59,35.68,124400.0,27.0204,27.0508,26.9825,27.0508,124400.0
2013-10-03 15:30:00,35.67,35.68,35.6,35.63,190300.0,27.0432,27.0508,26.9901,27.0128,190300.0
2013-10-04 09:30:00,35.7,35.75,35.58,35.63,105200.0,27.0659,27.1038,26.9749,27.0128,105200.0
2013-10-04 10:00:00,35.63,35.7,35.59,35.67,99600.0,27.0128,27.0659,26.9825,27.0432,99600.0
2013-10-04 10:30:00,35.69,35.78,35.69,35.76,126500.0,27.0583,27.1266,27.0583,27.1114,126500.0
2013-10-04 11:00:00,35.76,35.81,35.72,35.8,120000.0,27.1114,27.1493,27.0811,27.1417,120000.0
2013-10-04 11:30:00,35.81,35.86,35.79,35.82,88000.0,27.1493,27.1872,27.1342,27.1569,88000.0
2013-10-04 12:00:00,35.82,35.94,35.82,35.93,75400.0,27.1569,27.2479,27.1569,27.2403,75400.0
2013-10-04 12:30:00,35.93,35.93,35.85,35.9,88900.0,27.2403,27.2403,27.1796,27.2175,88900.0
2013-10-04 13:00:00,35.91,35.92,35.87,35.9,37200.0,27.2251,27.2327,27.1948,27.2175,37200.0
2013-10-04 13:30:00,35.9,35.91,35.86,35.87,94200.0,27.2175,27.2251,27.1872,27.1948,94200.0
2013-10-04 14:00:00,35.87,35.94,35.86,35.91,203900.0,27.1948,27.2479,27.1872,27.2251,203900.0
2013-10-04 14:30:00,35.92,35.99,35.91,35.98,111300.0,27.2327,27.2858,27.2251,27.2782,111300.0
2013-10-04 15:00:00,35.98,35.99,35.94,35.95,168400.0,27.2782,27.2858,27.2479,27.2555,168400.0
2013-10-04 15:30:00,35.95,35.97,35.89,35.93,312900.0,27.2555,27.2706,27.21,27.2403,312900.0
2013-10-07 09:30:00,35.66,35.68,35.45,35.52,263200.0,27.0356,27.0508,26.8764,26.9295,263200.0
2013-10-07 10:00:00,35.51,35.61,35.48,35.56,234100.0,26.9219,26.9977,26.8991,26.9598,234100.0
2013-10-07 10:30:00,35.57,35.66,35.55,35.56,232500.0,26.9674,27.0356,26.9522,26.9598,232500.0
2013-10-07 11:00:00,35.56,35.59,35.52,35.55,156600.0,26.9598,26.9825,26.9295,26.9522,156600.0
2013-10-07 11:30:00,35.54,35.58,35.5,35.52,123600.0,26.9446,26.9749,26.9143,26.9295,123600.0
2013-10-07 12:00:00,35.51,35.54,35.47,35.47,62200.0,26.9219,26.9446,26.8915,26.8915,62200.0
2013-10-07 12:30:00,35.47,35.48,35.44,35.47,116300.0,26.8915,26.8991,26.8688,26.8915,116300.0
2013-10-07 13:00:00,35.47,35.55,35.47,35.53,119500.0,26.8915,26.9522,26.8915,26.937,119500.0
2013-10-07 13:30:00,35.53,35.55,35.46,35.5,119000.0,26.937,26.9522,26.884,26.9143,119000.0
2013-10-07 14:00:00,35.52,35.55,35.38,35.46,177200.0,26.9295,26.9522,26.8233,26.884,177200.0
2013-10-07 14:30:00,35.45,35.49,35.42,35.47,86000.0,26.8764,26.9067,26.8536,26.8915,86000.0
2013-10-07 15:00:00,35.47,35.48,35.43,35.44,116800.0,26.8915,26.8991,26.8612,26.8688,116800.0
2013-10-07 15:30:00,35.44,35.44,35.32,35.33,577600.0,26.8688,26.8688,26.7778,26.7854,577600.0
2013-10-08 09:30:00,35.4,35.4,35.13,35.26,848900.0,26.8385,26.8385,26.6338,26.7323,848900.0
2013-10-08 10:00:00,35.29,35.39,35.24,35.34,292700.0,26.7551,26.8309,26.7172,26.793,292700.0
2013-10-08 10:30:00,35.34,35.34,35.2,35.23,113100.0,26.793,26.793,26.6868,26.7096,113100.0
2013-10-08 11:00:00,35.22,35.29,35.19,35.25,207000.0,26.702,26.7551,26.6793,26.7248,207000.0
2013-10-08 11:30:00,35.26,35.26,35.14,35.16,162900.0,26.7323,26.7323,26.6414,26.6565,162900.0
2013-10-08 12:00:00,35.16,35.19,35.09,35.19,94100.0,26.6565,26.6793,26.6034,26.6793,94100.0
2013-10-08 12:30:00,35.17,35.2,35.11,35.18,83900.0,26.6641,26.6868,26.6186,26.6717,83900.0
2013-10-08 13:00:00,35.18,35.2,35.09,35.14,91600.0,26.6717,26.6868,26.6034,26.6414,91600.0
2013-10-08 13:30:00,35.16,35.18,35.08,35.11,142100.0,26.6565,26.6717,26.5959,26.6186,142100.0
2013-10-08 14:00:00,35.11,35.14,35.04,35.12,182500.0,26.6186,26.6414,26.5655,26.6262,182500.0
2013-10-08 14:30:00,35.11,35.13,35.04,35.1,172700.0,26.6186,26.6338,26.5655,26.611,172700.0
2013-10-08 15:00:00,35.1,35.17,35.07,35.15,184800.0,26.611,26.6641,26.5883,26.6489,184800.0
2013-10-08 15:30:00,35.14,35.17,35.04,35.05,750600.0,26.6414,26.6641,26.5655,26.5731,750600.0
2013-10-09 09:30:00,35.15,35.18,35.05,35.17,101800.0,26.6489,26.6717,26.5731,26.6641,101800.0
2013-10-09 10:00:00,35.17,35.24,35.06,35.13,227000.0,26.6641,26.7172,26.5807,26.6338,227000.0
2013-10-09 10:30:00,35.13,35.23,35.08,35.09,262200.0,26.6338,26.7096,26.5959,26.6034,262200.0
2013-10-09 11:00:00,35.1,35.15,35.02,35.09,181200.0,26.611,26.6489,26.5504,26.6034,181200.0
2013-10-09 11:30:00,35.09,35.2,35.09,35.16,195400.0,26.6034,26.6868,26.6034,26.6565,195400.0
2013-10-09 12:00:00,35.17,35.28,35.17,35.23,270400.0,26.6641,26.7475,26.6641,26.7096,270400.0
2013-10-09 12:30:00,35.23,35.3,35.18,35.19,163400.0,26.7096,26.7627,26.6717,26.6793,163400.0
2013-10-09 13:00:00,35.19,35.3,35.19,35.24,136200.0,26.6793,26.7627,26.6793,26.7172,136200.0
2013-10-09 13:30:00,35.25,35.27,35.15,35.2,84600.0,26.7248,26.7399,26.6489,26.6868,84600.0
2013-10-09 14:00:00,35.18,35.23,35.15,35.2,243300.0,26.6717,26.7096,26.6489,26.6868,243300.0
2013-10-09 14:30:00,35.2,35.22,35.17,35.21,103300.0,26.6868,26.702,26.6641,26.6944,103300.0
2013-10-09 15:00:00,35.2,35.21,35.15,35.17,95900.0,26.6868,26.6944,26.6489,26.6641,95900.0
2013-10-09 15:30:00,35.17,35.2,35.02,35.13,282500.0,26.6641,26.6868,26.5504,26.6338,282500.0
2013-10-10 09:30:00,35.51,35.81,35.46,35.78,453000.0,26.9219,27.1493,26.884,27.1266,453000.0
2013-10-10 10:00:00,35.78,35.85,35.73,35.76,128000.0,27.1266,27.1796,27.0887,27.1114,128000.0
2013-10-10 10:30:00,35.76,35.83,35.73,35.8,189500.0,27.1114,27.1645,27.0887,27.1417,189500.0
2013-10-10 11:00:00,35.8,35.8,35.69,35.75,130500.0,27.1417,27.1417,27.0583,27.1038,130500.0
2013-10-10 11:30:00,35.76,35.85,35.72,35.8,221900.0,27.1114,27.1796,27.0811,27.1417,221900.0
2013-10-10 12:00:00,35.8,35.85,35.79,35.84,90300.0,27.1417,27.1796,27.1342,27.1721,90300.0
2013-10-10 12:30:00,35.84,35.91,35.84,35.91,118700.0,27.1721,27.2251,27.1721,27.2251,118700.0
2013-10-10 13:00:00,35.9,35.9,35.83,35.87,58500.0,27.2175,27.2175,27.1645,27.1948,58500.0
2013-10-10 13:30:00,35.87,35.91,35.86,35.91,92300.0,27.1948,27.2251,27.1872,27.2251,92300.0
2013-10-10 14:00:00,35.9,35.9,35.85,35.86,50800.0,27.2175,27.2175,27.1796,27.1872,50800.0
2013-10-10 14:30:00,35.86,35.89,35.84,35.86,54000.0,27.1872,27.21,27.1721,27.1872,54000.0
2013-10-10 15:00:00,35.87,35.98,35.86,35.94,187200.0,27.1948,27.2782,27.1872,27.2479,187200.0
2013-10-10 15:30:00,35.95,35.97,35.89,35.94,443700.0,27.2555,27.2706,27.21,27.2479,443700.0
2013-10-11 09:30:00,35.9,35.92,35.67,35.87,935600.0,27.2175,27.2327,27.0432,27.1948,935600.0
2013-10-11 10:00:00,35.88,35.97,35.8,35.85,576400.0,27.2024,27.2706,27.1417,27.1796,576400.0
2013-10-11 10:30:00,35.85,36.09,35.84,36.09,286100.0,27.1796,27.3616,27.1721,27.3616,286100.0
2013-10-11 11:00:00,36.08,36.13,36.03,36.08,210400.0,27.354,27.3919,27.3161,27.354,210400.0
2013-10-11 11:30:00,36.09,36.31,36.06,36.31,364100.0,27.3616,27.5284,27.3389,27.5284,364100.0
2013-10-11 12:00:00,36.31,36.45,36.3,36.43,334900.0,27.5284,27.6345,27.5208,27.6194,334900.0
2013-10-11 12:30:00,36.43,36.55,36.4,36.54,135700.0,27.6194,27.7103,27.5966,27.7028,135700.0
2013-10-11 13:00:00,36.54,36.61,36.5,36.5,82700.0,27.7028,27.7558,27.6724,27.6724,82700.0
2013-10-11 13:30:00,36.51,36.53,36.45,36.53,291700.0,27.68,27.6952,27.6345,27.6952,291700.0
2013-10-11 14:00:00,36.52,36.66,36.5,36.66,520700.0,27.6876,27.7937,27.6724,27.7937,520700.0
2013-10-11 14:30:00,36.66,36.68,36.59,36.63,568000.0,27.7937,27.8089,27.7407,27.771,568000.0
2013-10-11 15:00:00,36.63,36.63,36.52,36.6,344900.0,27.771,27.771,27.6876,27.7483,344900.0
2013-10-11 15:30:00,36.6,36.68,36.57,36.67,482600.0,27.7483,27.8089,27.7255,27.8013,482600.0
2013-10-14 09:30:00,36.39,36.73,36.39,36.61,415200.0,27.589,27.8468,27.589,27.7558,415200.0
2013-10-14 10:00:00,36.61,36.69,36.55,36.6,156700.0,27.7558,27.8165,27.7103,27.7483,156700.0
2013-10-14 10:30:00,36.61,36.69,36.54,36.64,179200.0,27.7558,27.8165,27.7028,27.7786,179200.0
2013-10-14 11:00:00,36.63,36.64,36.56,36.59,35500.0,27.771,27.7786,27.7179,27.7407,35500.0
2013-10-14 11:30:00,36.59,36.67,36.57,36.64,131900.0,27.7407,27.8013,27.7255,27.7786,131900.0
2013-10-14 12:00:00,36.63,36.67,36.53,36.55,54800.0,27.771,27.8013,27.6952,27.7103,54800.0
2013-10-14 12:30:00,36.54,36.59,36.52,36.57,52600.0,27.7028,27.7407,27.6876,27.7255,52600.0
2013-10-14 13:00:00,36.58,36.7,36.55,36.68,186900.0,27.7331,27.8241,27.7103,27.8089,186900.0
2013-10-14 13:30:00,36.68,36.74,36.67,36.7,156500.0,27.8089,27.8544,27.8013,27.8241,156500.0
2013-10-14 14:00:00,36.7,36.8,36.7,36.78,217300.0,27.8241,27.8999,27.8241,27.8847,217300.0
2013-10-14 14:30:00,36.79,36.81,36.73,36.78,63900.0,27.8923,27.9075,27.8468,27.8847,63900.0
2013-10-14 15:00:00,36.77,36.85,36.74,36.82,90000.0,27.8771,27.9378,27.8544,27.915,90000.0
2013-10-14 15:30:00,36.82,36.83,36.73,36.8,327000.0,27.915,27.9226,27.8468,27.8999,327000.0
2013-10-15 09:30:00,36.75,36.78,36.51,36.58,124800.0,27.862,27.8847,27.68,27.7331,124800.0
2013-10-15 10:00:00,36.59,36.87,36.55,36.79,525800.0,27.7407,27.953,27.7103,27.8923,525800.0
2013-10-15 10:30:00,36.78,36.83,36.71,36.73,204400.0,27.8847,27.9226,27.8316,27.8468,204400.0
2013-10-15 11:00:00,36.72,36.83,36.68,36.78,320000.0,27.8392,27.9226,27.8089,27.8847,320000.0
2013-10-15 11:30:00,36.78,36.8,36.66,36.68,85700.0,27.8847,27.8999,27.7937,27.8089,85700.0
2013-10-15 12:00:00,36.68,36.73,36.62,36.65,247800.0,27.8089,27.8468,27.7634,27.7862,247800.0
2013-10-15 12:30:00,36.65,36.68,36.6,36.61,77500.0,27.7862,27.8089,27.7483,27.7558,77500.0
2013-10-15 13:00:00,36.62,36.66,36.55,36.55,81500.0,27.7634,27.7937,27.7103,27.7103,81500.0
2013-10-15 13:30:00,36.55,36.65,36.54,36.62,171800.0,27.7103,27.7862,27.7028,27.7634,171800.0
2013-10-15 14:00:00,36.62,36.65,36.52,36.53,156000.0,27.7634,27.7862,27.6876,27.6952,156000.0
2013-10-15 14:30:00,36.53,36.56,36.44,36.55,115500.0,27.6952,27.7179,27.6269,27.7103,115500.0
2013-10-15 15:00:00,36.55,36.6,36.5,36.59,240500.0,27.7103,27.7483,27.6724,27.7407,240500.0
2013-10-15 15:30:00,36.58,36.59,36.49,36.5,428800.0,27.7331,27.7407,27.6649,27.6724,428800.0
2013-10-16 09:30:00,36.67,37.1,36.65,37.09,690900.0,27.8013,28.1273,27.7862,28.1197,690900.0
2013-10-16 10:00:00,37.09,37.2,37.06,37.13,1381900.0,28.1197,28.2031,28.097,28.1501,1381900.0
2013-10-16 10:30:00,37.13,37.2,37.1,37.14,555200.0,28.1501,28.2031,28.1273,28.1577,555200.0
2013-10-16 11:00:00,37.14,37.25,37.1,37.1,629100.0,28.1577,28.241,28.1273,28.1273,629100.0
2013-10-16 11:30:00,37.11,37.15,37.1,37.12,221100.0,28.1349,28.1652,28.1273,28.1425,221100.0
2013-10-16 12:00:00,37.11,37.22,37.11,37.15,831200.0,28.1349,28.2183,28.1349,28.1652,831200.0
2013-10-16 12:30:00,37.15,37.16,37.1,37.12,103800.0,28.1652,28.1728,28.1273,28.1425,103800.0
2013-10-16 13:00:00,37.12,37.13,37.06,37.09,90200.0,28.1425,28.1501,28.097,28.1197,90200.0
2013-10-16 13:30:00,37.09,37.13,37.07,37.08,154100.0,28.1197,28.1501,28.1046,28.1122,154100.0
2013-10-16 14:00:00,37.08,37.09,36.99,36.99,77800.0,28.1122,28.1197,28.0439,28.0439,77800.0
2013-10-16 14:30:00,36.99,37.02,36.97,37.0,103200.0,28.0439,28.0667,28.0288,28.0515,103200.0
2013-10-16 15:00:00,37.0,37.04,36.99,36.99,146800.0,28.0515,28.0818,28.0439,28.0439,146800.0
2013-10-16 15:30:00,36.99,37.05,36.98,37.04,296700.0,28.0439,28.0894,28.0363,28.0818,296700.0
2013-10-17 09:30:00,36.85,37.09,36.71,36.85,326900.0,27.9378,28.1197,27.8316,27.9378,326900.0
2013-10-17 10:00:00,36.87,36.95,36.83,36.89,143300.0,27.953,28.0136,27.9226,27.9681,143300.0
2013-10-17 10:30:00,36.9,36.98,36.9,36.97,55200.0,27.9757,28.0363,27.9757,28.0288,55200.0
2013-10-17 11:00:00,36.98,37.1,36.98,37.09,88900.0,28.0363,28.1273,28.0363,28.1197,88900.0
2013-10-17 11:30:00,37.1,37.18,37.1,37.11,79100.0,28.1273,28.188,28.1273,28.1349,79100.0
2013-10-17 12:00:00,37.11,37.19,37.09,37.16,78600.0,28.1349,28.1956,28.1197,28.1728,78600.0
2013-10-17 12:30:00,37.16,37.2,37.15,37.18,325900.0,28.1728,28.2031,28.1652,28.188,325900.0
2013-10-17 13:00:00,37.18,37.19,37.13,37.13,650800.0,28.188,28.1956,28.1501,28.1501,650800.0
2013-10-17 13:30:00,37.13,37.15,37.02,37.09,235500.0,28.1501,28.1652,28.0667,28.1197,235500.0
2013-10-17 14:00:00,37.08,37.08,37.0,37.03,200700.0,28.1122,28.1122,28.0515,28.0743,200700.0
2013-10-17 14:30:00,37.03,37.05,36.93,36.99,324100.0,28.0743,28.0894,27.9984,28.0439,324100.0
2013-10-17 15:00:00,37.0,37.09,36.98,37.06,328200.0,28.0515,28.1197,28.0363,28.097,328200.0
2013-10-17 15:30:00,37.07,37.28,37.07,37.25,602300.0,28.1046,28.2638,28.1046,28.241,602300.0
2013-10-18 09:30:00,37.39,37.45,37.11,37.13,101200.0,28.3472,28.3927,28.1349,28.1501,101200.0
2013-10-18 10:00:00,37.13,37.16,37.07,37.15,293200.0,28.1501,28.1728,28.1046,28.1652,293200.0
2013-10-18 10:30:00,37.15,37.21,37.12,37.18,124200.0,28.1652,28.2107,28.1425,28.188,124200.0
2013-10-18 11:00:00,37.18,37.3,37.17,37.3,141900.0,28.188,28.279,28.1804,28.279,141900.0
2013-10-18 11:30:00,37.3,37.36,37.3,37.33,81100.0,28.279,28.3244,28.279,28.3017,81100.0
2013-10-18 12:00:00,37.32,37.4,37.3,37.38,47700.0,28.2941,28.3548,28.279,28.3396,47700.0
2013-10-18 12:30:00,37.38,37.41,37.37,37.39,19800.0,28.3396,28.3624,28.332,28.3472,19800.0
2013-10-18 13:00:00,37.39,37.5,37.39,37.49,127300.0,28.3472,28.4306,28.3472,28.423,127300.0
2013-10-18 13:30:00,37.49,37.59,37.46,37.57,83200.0,28.423,28.4988,28.4003,28.4837,83200.0
2013-10-18 14:00:00,37.58,37.61,37.54,37.6,150100.0,28.4912,28.514,28.4609,28.5064,150100.0
2013-10-18 14:30:00,37.6,37.62,37.44,37.45,256400.0,28.5064,28.5216,28.3851,28.3927,256400.0
2013-10-18 15:00:00,37.45,37.47,37.42,37.45,247300.0,28.3927,28.4078,28.3699,28.3927,247300.0
2013-10-18 15:30:00,37.45,37.53,37.35,37.5,827900.0,28.3927,28.4533,28.3169,28.4306,827900.0
2013-10-21 09:30:00,37.35,37.58,37.31,37.56,126300.0,28.3169,28.4912,28.2865,28.4761,126300.0
2013-10-21 10:00:00,37.54,37.64,37.5,37.59,438400.0,28.4609,28.5367,28.4306,28.4988,438400.0
2013-10-21 10:30:00,37.58,37.62,37.54,37.55,247400.0,28.4912,28.5216,28.4609,28.4685,247400.0
2013-10-21 11:00:00,37.56,37.59,37.54,37.57,186400.0,28.4761,28.4988,28.4609,28.4837,186400.0
2013-10-21 11:30:00,37.57,37.6,37.54,37.58,79400.0,28.4837,28.5064,28.4609,28.4912,79400.0
2013-10-21 12:00:00,37.58,37.66,37.55,37.65,186900.0,28.4912,28.5519,28.4685,28.5443,186900.0
2013-10-21 12:30:00,37.65,37.71,37.64,37.67,132700.0,28.5443,28.5898,28.5367,28.5595,132700.0
2013-10-21 13:00:00,37.68,37.68,37.62,37.62,40900.0,28.5671,28.5671,28.5216,28.5216,40900.0
2013-10-21 13:30:00,37.62,37.65,37.6,37.62,151200.0,28.5216,28.5443,28.5064,28.5216,151200.0
2013-10-21 14:00:00,37.62,37.64,37.54,37.56,145000.0,28.5216,28.5367,28.4609,28.4761,145000.0
2013-10-21 14:30:00,37.56,37.59,37.55,37.58,84300.0,28.4761,28.4988,28.4685,28.4912,84300.0
2013-10-21 15:00:00,37.58,37.62,37.57,37.59,30600.0,28.4912,28.5216,28.4837,28.4988,30600.0
2013-10-21 15:30:00,37.58,37.63,37.55,37.63,129600.0,28.4912,28.5291,28.4685,28.5291,129600.0
2013-10-22 09:30:00,37.53,37.64,37.38,37.61,702800.0,28.4533,28.5367,28.3396,28.514,702800.0
2013-10-22 10:00:00,37.61,37.71,37.6,37.68,855600.0,28.514,28.5898,28.5064,28.5671,855600.0
2013-10-22 10:30:00,37.68,37.7,37.62,37.68,369500.0,28.5671,28.5822,28.5216,28.5671,369500.0
2013-10-22 11:00:00,37.68,37.69,37.58,37.63,399800.0,28.5671,28.5746,28.4912,28.5291,399800.0
2013-10-22 11:30:00,37.63,37.65,37.57,37.65,72600.0,28.5291,28.5443,28.4837,28.5443,72600.0
2013-10-22 12:00:00,37.66,37.66,37.57,37.61,171500.0,28.5519,28.5519,28.4837,28.514,171500.0
2013-10-22 12:30:00,37.6,37.63,37.55,37.56,73100.0,28.5064,28.5291,28.4685,28.4761,73100.0
2013-10-22 13:00:00,37.56,37.6,37.55,37.57,138400.0,28.4761,28.5064,28.4685,28.4837,138400.0
2013-10-22 13:30:00,37.56,37.61,37.53,37.6,183700.0,28.4761,28.514,28.4533,28.5064,183700.0
2013-10-22 14:00:00,37.59,37.61,37.53,37.54,129100.0,28.4988,28.514,28.4533,28.4609,129100.0
2013-10-22 14:30:00,37.54,37.6,37.53,37.6,180900.0,28.4609,28.5064,28.4533,28.5064,180900.0
2013-10-22 15:00:00,37.59,37.67,37.59,37.64,101400.0,28.4988,28.5595,28.4988,28.5367,101400.0
2013-10-22 15:30:00,37.64,37.65,37.59,37.61,350100.0,28.5367,28.5443,28.4988,28.514,350100.0
2013-10-23 09:30:00,37.36,37.53,37.28,37.4,418000.0,28.3244,28.4533,28.2638,28.3548,418000.0
2013-10-23 10:00:00,37.39,37.59,37.36,37.5,397600.0,28.3472,28.4988,28.3244,28.4306,397600.0
2013-10-23 10:30:00,37.49,37.62,37.47,37.58,166500.0,28.423,28.5216,28.4078,28.4912,166500.0
2013-10-23 11:00:00,37.59,37.64,37.56,37.6,93600.0,28.4988,28.5367,28.4761,28.5064,93600.0
2013-10-23 11:30:00,37.61,37.69,37.59,37.67,67800.0,28.514,28.5746,28.4988,28.5595,67800.0
2013-10-23 12:00:00,37.65,37.71,37.64,37.66,234200.0,28.5443,28.5898,28.5367,28.5519,234200.0
2013-10-23 12:30:00,37.67,37.73,37.67,37.72,21400.0,28.5595,28.605,28.5595,28.5974,21400.0
2013-10-23 13:00:00,37.71,37.71,37.66,37.69,68000.0,28.5898,28.5898,28.5519,28.5746,68000.0
2013-10-23 13:30:00,37.68,37.68,37.58,37.61,187300.0,28.5671,28.5671,28.4912,28.514,187300.0
2013-10-23 14:00:00,37.6,37.64,37.6,37.63,68200.0,28.5064,28.5367,28.5064,28.5291,68200.0
2013-10-23 14:30:00,37.63,37.65,37.6,37.62,93200.0,28.5291,28.5443,28.5064,28.5216,93200.0
2013-10-23 15:00:00,37.61,37.63,37.57,37.6,123800.0,28.514,28.5291,28.4837,28.5064,123800.0
2013-10-23 15:30:00,37.6,37.65,37.6,37.64,98200.0,28.5064,28.5443,28.5064,28.5367,98200.0
2013-10-24 09:30:00,37.6,37.77,37.54,37.56,165600.0,28.5064,28.6353,28.4609,28.4761,165600.0
2013-10-24 10:00:00,37.55,37.68,37.48,37.68,240800.0,28.4685,28.5671,28.4154,28.5671,240800.0
2013-10-24 10:30:00,37.68,37.7,37.62,37.7,222200.0,28.5671,28.5822,28.5216,28.5822,222200.0
2013-10-24 11:00:00,37.71,37.77,37.66,37.76,98200.0,28.5898,28.6353,28.5519,28.6277,98200.0
2013-10-24 11:30:00,37.75,37.76,37.7,37.72,74500.0,28.6201,28.6277,28.5822,28.5974,74500.0
2013-10-24 12:00:00,37.72,37.73,37.66,37.69,39100.0,28.5974,28.605,28.5519,28.5746,39100.0
2013-10-24 12:30:00,37.69,37.74,37.64,37.74,34900.0,28.5746,28.6125,28.5367,28.6125,34900.0
2013-10-24 13:00:00,37.74,37.75,37.66,37.68,309200.0,28.6125,28.6201,28.5519,28.5671,309200.0
2013-10-24 13:30:00,37.68,37.73,37.68,37.71,120800.0,28.5671,28.605,28.5671,28.5898,120800.0
2013-10-24 14:00:00,37.71,37.73,37.7,37.72,58600.0,28.5898,28.605,28.5822,28.5974,58600.0
2013-10-24 14:30:00,37.72,37.76,37.69,37.75,108200.0,28.5974,28.6277,28.5746,28.6201,108200.0
2013-10-24 15:00:00,37.75,37.77,37.74,37.75,235500.0,28.6201,28.6353,28.6125,28.6201,235500.0
2013-10-24 15:30:00,37.75,37.82,37.71,37.75,480700.0,28.6201,28.6732,28.5898,28.6201,480700.0
2013-10-25 09:30:00,37.81,37.95,37.77,37.83,230700.0,28.6656,28.7718,28.6353,28.6808,230700.0
2013-10-25 10:00:00,37.84,37.91,37.81,37.81,75100.0,28.6884,28.7414,28.6656,28.6656,75100.0
2013-10-25 10:30:00,37.81,37.84,37.75,37.76,165800.0,28.6656,28.6884,28.6201,28.6277,165800.0
2013-10-25 11:00:00,37.78,37.82,37.76,37.8,65500.0,28.6429,28.6732,28.6277,28.658,65500.0
2013-10-25 11:30:00,37.8,37.83,37.73,37.77,48400.0,28.658,28.6808,28.605,28.6353,48400.0
2013-10-25 12:00:00,37.77,37.82,37.76,37.81,23700.0,28.6353,28.6732,28.6277,28.6656,23700.0
2013-10-25 12:30:00,37.82,37.82,37.76,37.76,24900.0,28.6732,28.6732,28.6277,28.6277,24900.0
2013-10-25 13:00:00,37.76,37.77,37.66,37.66,90600.0,28.6277,28.6353,28.5519,28.5519,90600.0
2013-10-25 13:30:00,37.66,37.68,37.64,37.65,30700.0,28.5519,28.5671,28.5367,28.5443,30700.0
2013-10-25 14:00:00,37.66,37.73,37.65,37.69,56000.0,28.5519,28.605,28.5443,28.5746,56000.0
2013-10-25 14:30:00,37.68,37.72,37.68,37.7,39700.0,28.5671,28.5974,28.5671,28.5822,39700.0
2013-10-25 15:00:00,37.7,37.76,37.69,37.75,79400.0,28.5822,28.6277,28.5746,28.6201,79400.0
2013-10-25 15:30:00,37.76,37.83,37.75,37.8,166400.0,28.6277,28.6808,28.6201,28.658,166400.0
2013-10-28 09:30:00,37.67,37.84,37.67,37.81,254300.0,28.5595,28.6884,28.5595,28.6656,254300.0
2013-10-28 10:00:00,37.81,37.99,37.79,37.94,224200.0,28.6656,28.8021,28.6504,28.7642,224200.0
2013-10-28 10:30:00,37.94,38.06,37.94,37.99,83100.0,28.7642,28.8551,28.7642,28.8021,83100.0
2013-10-28 11:00:00,37.99,38.05,37.99,38.01,79600.0,28.8021,28.8476,28.8021,28.8172,79600.0
2013-10-28 11:30:00,38.01,38.07,37.98,38.07,86400.0,28.8172,28.8627,28.7945,28.8627,86400.0
2013-10-28 12:00:00,38.06,38.09,38.01,38.05,84400.0,28.8551,28.8779,28.8172,28.8476,84400.0
2013-10-28 12:30:00,38.06,38.07,38.03,38.06,60500.0,28.8551,28.8627,28.8324,28.8551,60500.0
2013-10-28 13:00:00,38.07,38.07,38.0,38.01,68300.0,28.8627,28.8627,28.8097,28.8172,68300.0
2013-10-28 13:30:00,38.02,38.02,37.98,38.01,58300.0,28.8248,28.8248,28.7945,28.8172,58300.0
2013-10-28 14:00:00,38.01,38.01,37.95,38.0,261900.0,28.8172,28.8172,28.7718,28.8097,261900.0
2013-10-28 14:30:00,38.0,38.03,37.97,38.0,308800.0,28.8097,28.8324,28.7869,28.8097,308800.0
2013-10-28 15:00:00,38.01,38.01,37.98,37.99,174700.0,28.8172,28.8172,28.7945,28.8021,174700.0
2013-10-28 15:30:00,37.98,38.04,37.94,38.04,329900.0,28.7945,28.84,28.7642,28.84,329900.0
2013-10-29 09:30:00,38.03,38.11,37.9,38.08,603700.0,28.8324,28.8931,28.7338,28.8703,603700.0
2013-10-29 10:00:00,38.08,38.08,37.93,37.96,81400.0,28.8703,28.8703,28.7566,28.7793,81400.0
2013-10-29 10:30:00,37.96,37.99,37.84,37.85,82200.0,28.7793,28.8021,28.6884,28.6959,82200.0
2013-10-29 11:00:00,37.85,37.91,37.82,37.84,114700.0,28.6959,28.7414,28.6732,28.6884,114700.0
2013-10-29 11:30:00,37.83,37.84,37.77,37.77,75700.0,28.6808,28.6884,28.6353,28.6353,75700.0
2013-10-29 12:00:00,37.78,37.81,37.74,37.78,182500.0,28.6429,28.6656,28.6125,28.6429,182500.0
2013-10-29 12:30:00,37.78,37.81,37.75,37.76,61300.0,28.6429,28.6656,28.6201,28.6277,61300.0
2013-10-29 13:00:00,37.76,37.76,37.63,37.66,55100.0,28.6277,28.6277,28.5291,28.5519,55100.0
2013-10-29 13:30:00,37.66,37.67,37.6,37.63,61400.0,28.5519,28.5595,28.5064,28.5291,61400.0
2013-10-29 14:00:00,37.63,37.76,37.62,37.75,297900.0,28.5291,28.6277,28.5216,28.6201,297900.0
2013-10-29 14:30:00,37.76,37.8,37.75,37.76,108900.0,28.6277,28.658,28.6201,28.6277,108900.0
2013-10-29 15:00:00,37.76,37.8,37.74,37.8,80200.0,28.6277,28.658,28.6125,28.658,80200.0
2013-10-29 15:30:00,37.8,37.89,37.78,37.87,333100.0,28.658,28.7263,28.6429,28.7111,333100.0
2013-10-30 09:30:00,37.9,37.96,37.81,37.9,278600.0,28.7338,28.7793,28.6656,28.7338,278600.0
2013-10-30 10:00:00,37.91,38.0,37.86,37.98,189500.0,28.7414,28.8097,28.7035,28.7945,189500.0
2013-10-30 10:30:00,37.97,38.02,37.93,37.95,159600.0,28.7869,28.8248,28.7566,28.7718,159600.0
2013-10-30 11:00:00,37.95,38.02,37.94,37.99,148700.0,28.7718,28.8248,28.7642,28.8021,148700.0
2013-10-30 11:30:00,37.98,38.01,37.9,37.92,128800.0,28.7945,28.8172,28.7338,28.749,128800.0
2013-10-30 12:00:00,37.91,37.93,37.89,37.89,153900.0,28.7414,28.7566,28.7263,28.7263,153900.0
2013-10-30 12:30:00,37.9,37.96,37.9,37.95,79500.0,28.7338,28.7793,28.7338,28.7718,79500.0
2013-10-30 13:00:00,37.97,38.0,37.93,37.98,119100.0,28.7869,28.8097,28.7566,28.7945,119100.0
2013-10-30 13:30:00,37.97,37.98,37.93,37.93,21600.0,28.7869,28.7945,28.7566,28.7566,21600.0
2013-10-30 14:00:00,37.92,37.98,37.83,37.87,91000.0,28.749,28.7945,28.6808,28.7111,91000.0
2013-10-30 14:30:00,37.85,37.91,37.79,37.84,236100.0,28.6959,28.7414,28.6504,28.6884,236100.0
2013-10-30 15:00:00,37.84,37.92,37.84,37.86,289000.0,28.6884,28.749,28.6884,28.7035,289000.0
2013-10-30 15:30:00,37.86,37.91,37.76,37.78,694000.0,28.7035,28.7414,28.6277,28.6429,694000.0
2013-10-31 09:30:00,37.77,37.78,37.58,37.75,158000.0,28.6353,28.6429,28.4912,28.6201,158000.0
2013-10-31 10:00:00,37.72,37.83,37.66,37.67,176200.0,28.5974,28.6808,28.5519,28.5595,176200.0
2013-10-31 10:30:00,37.67,37.73,37.61,37.68,105700.0,28.5595,28.605,28.514,28.5671,105700.0
2013-10-31 11:00:00,37.68,37.71,37.6,37.7,128300.0,28.5671,28.5898,28.5064,28.5822,128300.0
2013-10-31 11:30:00,37.69,37.75,37.69,37.7,127000.0,28.5746,28.6201,28.5746,28.5822,127000.0
2013-10-31 12:00:00,37.7,37.72,37.65,37.65,90400.0,28.5822,28.5974,28.5443,28.5443,90400.0
2013-10-31 12:30:00,37.67,37.67,37.62,37.63,55700.0,28.5595,28.5595,28.5216,28.5291,55700.0
2013-10-31 13:00:00,37.62,37.63,37.57,37.61,146000.0,28.5216,28.5291,28.4837,28.514,146000.0
2013-10-31 13:30:00,37.62,37.66,37.59,37.65,96800.0,28.5216,28.5519,28.4988,28.5443,96800.0
2013-10-31 14:00:00,37.65,37.67,37.6,37.63,62700.0,28.5443,28.5595,28.5064,28.5291,62700.0
2013-10-31 14:30:00,37.63,37.66,37.59,37.59,74100.0,28.5291,28.5519,28.4988,28.4988,74100.0
2013-10-31 15:00:00,37.59,37.59,37.49,37.52,276700.0,28.4988,28.4988,28.423,28.4457,276700.0
2013-10-31 15:30:00,37.52,37.54,37.35,37.37,458400.0,28.4457,28.4609,28.3169,28.332,458400.0
2013-11-01 09:30:00,37.43,37.43,37.11,37.31,193000.0,28.3775,28.3775,28.1349,28.2865,193000.0
2013-11-01 10:00:00,37.3,37.62,37.3,37.42,508400.0,28.279,28.5216,28.279,28.3699,508400.0
2013-11-01 10:30:00,37.42,37.48,37.31,37.33,178300.0,28.3699,28.4154,28.2865,28.3017,178300.0
2013-11-01 11:00:00,37.32,37.34,37.18,37.26,219800.0,28.2941,28.3093,28.188,28.2486,219800.0
2013-11-01 11:30:00,37.26,37.27,37.15,37.15,78600.0,28.2486,28.2562,28.1652,28.1652,78600.0
2013-11-01 12:00:00,37.14,37.15,37.05,37.12,58500.0,28.1577,28.1652,28.0894,28.1425,58500.0
2013-11-01 12:30:00,37.13,37.16,37.09,37.09,66400.0,28.1501,28.1728,28.1197,28.1197,66400.0
2013-11-01 13:00:00,37.09,37.15,37.07,37.15,37700.0,28.1197,28.1652,28.1046,28.1652,37700.0
2013-11-01 13:30:00,37.15,37.24,37.13,37.2,43400.0,28.1652,28.2335,28.1501,28.2031,43400.0
2013-11-01 14:00:00,37.22,37.27,37.2,37.25,36000.0,28.2183,28.2562,28.2031,28.241,36000.0
2013-11-01 14:30:00,37.24,37.29,37.2,37.2,58000.0,28.2335,28.2714,28.2031,28.2031,58000.0
2013-11-01 15:00:00,37.18,37.31,37.18,37.24,114000.0,28.188,28.2865,28.188,28.2335,114000.0
2013-11-01 15:30:00,37.24,37.39,37.23,37.32,440800.0,28.2335,28.3472,28.2259,28.2941,440800.0
2013-11-04 09:30:00,37.45,37.45,37.17,37.21,51400.0,28.3927,28.3927,28.1804,28.2107,51400.0
2013-11-04 10:00:00,37.19,37.19,37.11,37.15,47400.0,28.1956,28.1956,28.1349,28.1652,47400.0
2013-11-04 10:30:00,37.17,37.39,37.16,37.31,293100.0,28.1804,28.3472,28.1728,28.2865,293100.0
2013-11-04 11:00:00,37.3,37.35,37.29,37.31,37600.0,28.279,28.3169,28.2714,28.2865,37600.0
2013-11-04 11:30:00,37.31,37.35,37.3,37.33,59600.0,28.2865,28.3169,28.279,28.3017,59600.0
2013-11-04 12:00:00,37.33,37.36,37.3,37.36,19900.0,28.3017,28.3244,28.279,28.3244,19900.0
2013-11-04 12:30:00,37.36,37.37,37.34,37.34,21000.0,28.3244,28.332,28.3093,28.3093,21000.0
2013-11-04 13:00:00,37.34,37.42,37.34,37.41,32000.0,28.3093,28.3699,28.3093,28.3624,32000.0
2013-11-04 13:30:00,37.41,37.43,37.4,37.42,14700.0,28.3624,28.3775,28.3548,28.3699,14700.0
2013-11-04 14:00:00,37.43,37.46,37.43,37.45,15100.0,28.3775,28.4003,28.3775,28.3927,15100.0
2013-11-04 14:30:00,37.45,37.47,37.42,37.42,89200.0,28.3927,28.4078,28.3699,28.3699,89200.0
2013-11-04 15:00:00,37.43,37.44,37.4,37.43,25800.0,28.3775,28.3851,28.3548,28.3775,25800.0
2013-11-04 15:30:00,37.43,37.47,37.41,37.44,112800.0,28.3775,28.4078,28.3624,28.3851,112800.0
2013-11-05 09:30:00,37.42,37.42,37.26,37.27,50500.0,28.3699,28.3699,28.2486,28.2562,50500.0
2013-11-05 10:00:00,37.27,37.36,37.16,37.3,151500.0,28.2562,28.3244,28.1728,28.279,151500.0
2013-11-05 10:30:00,37.3,37.42,37.3,37.35,59000.0,28.279,28.3699,28.279,28.3169,59000.0
2013-11-05 11:00:00,37.36,37.39,37.3,37.36,49300.0,28.3244,28.3472,28.279,28.3244,49300.0
2013-11-05 11:30:00,37.36,37.48,37.34,37.47,46200.0,28.3244,28.4154,28.3093,28.4078,46200.0
2013-11-05 12:00:00,37.47,37.6,37.45,37.57,37500.0,28.4078,28.5064,28.3927,28.4837,37500.0
2013-11-05 12:30:00,37.57,37.58,37.53,37.53,39800.0,28.4837,28.4912,28.4533,28.4533,39800.0
2013-11-05 13:00:00,37.54,37.57,37.53,37.57,18400.0,28.4609,28.4837,28.4533,28.4837,18400.0
2013-11-05 13:30:00,37.57,37.6,37.51,37.53,57900.0,28.4837,28.5064,28.4382,28.4533,57900.0
2013-11-05 14:00:00,37.53,37.56,37.51,37.56,36400.0,28.4533,28.4761,28.4382,28.4761,36400.0
2013-11-05 14:30:00,37.57,37.58,37.55,37.55,11400.0,28.4837,28.4912,28.4685,28.4685,11400.0
2013-11-05 15:00:00,37.56,37.56,37.48,37.49,35200.0,28.4761,28.4761,28.4154,28.423,35200.0
2013-11-05 15:30:00,37.49,37.51,37.44,37.44,118900.0,28.423,28.4382,28.3851,28.3851,118900.0
2013-11-06 09:30:00,37.64,37.68,37.5,37.58,62600.0,28.5367,28.5671,28.4306,28.4912,62600.0
2013-11-06 10:00:00,37.56,37.61,37.52,37.53,98900.0,28.4761,28.514,28.4457,28.4533,98900.0
2013-11-06 10:30:00,37.54,37.59,37.5,37.57,46900.0,28.4609,28.4988,28.4306,28.4837,46900.0
2013-11-06 11:00:00,37.56,37.67,37.49,37.65,164300.0,28.4761,28.5595,28.423,28.5443,164300.0
2013-11-06 11:30:00,37.65,37.66,37.58,37.6,100100.0,28.5443,28.5519,28.4912,28.5064,100100.0
2013-11-06 12:00:00,37.6,37.65,37.6,37.63,29800.0,28.5064,28.5443,28.5064,28.5291,29800.0
2013-11-06 12:30:00,37.63,37.74,37.62,37.7,83700.0,28.5291,28.6125,28.5216,28.5822,83700.0
2013-11-06 13:00:00,37.69,37.7,37.62,37.7,92500.0,28.5746,28.5822,28.5216,28.5822,92500.0
2013-11-06 13:30:00,37.71,37.72,37.69,37.7,22900.0,28.5898,28.5974,28.5746,28.5822,22900.0
2013-11-06 14:00:00,37.7,37.71,37.63,37.66,55200.0,28.5822,28.5898,28.5291,28.5519,55200.0
2013-11-06 14:30:00,37.66,37.68,37.65,37.66,66800.0,28.5519,28.5671,28.5443,28.5519,66800.0
2013-11-06 15:00:00,37.66,37.68,37.63,37.64,118300.0,28.5519,28.5671,28.5291,28.5367,118300.0
2013-11-06 15:30:00,37.64,37.68,37.62,37.67,187300.0,28.5367,28.5671,28.5216,28.5595,187300.0
2013-11-07 09:30:00,37.57,37.88,37.57,37.79,91700.0,28.4837,28.7187,28.4837,28.6504,91700.0
2013-11-07 10:00:00,37.79,37.82,37.61,37.67,186400.0,28.6504,28.6732,28.514,28.5595,186400.0
2013-11-07 10:30:00,37.66,37.74,37.57,37.71,140500.0,28.5519,28.6125,28.4837,28.5898,140500.0
2013-11-07 11:00:00,37.7,37.7,37.5,37.51,177800.0,28.5822,28.5822,28.4306,28.4382,177800.0
2013-11-07 11:30:00,37.52,37.59,37.51,37.56,41900.0,28.4457,28.4988,28.4382,28.4761,41900.0
2013-11-07 12:00:00,37.57,37.64,37.55,37.62,63000.0,28.4837,28.5367,28.4685,28.5216,63000.0
2013-11-07 12:30:00,37.62,37.62,37.51,37.53,33900.0,28.5216,28.5216,28.4382,28.4533,33900.0
2013-11-07 13:00:00,37.53,37.54,37.45,37.45,139300.0,28.4533,28.4609,28.3927,28.3927,139300.0
2013-11-07 13:30:00,37.45,37.49,37.41,37.44,74500.0,28.3927,28.423,28.3624,28.3851,74500.0
2013-11-07 14:00:00,37.42,37.43,37.29,37.31,69200.0,28.3699,28.3775,28.2714,28.2865,69200.0
2013-11-07 14:30:00,37.29,37.37,37.27,37.35,43300.0,28.2714,28.332,28.2562,28.3169,43300.0
2013-11-07 15:00:00,37.36,37.39,37.29,37.3,58200.0,28.3244,28.3472,28.2714,28.279,58200.0
2013-11-07 15:30:00,37.29,37.33,37.24,37.25,304200.0,28.2714,28.3017,28.2335,28.241,304200.0
2013-11-08 09:30:00,37.29,37.98,37.29,37.95,735700.0,28.2714,28.7945,28.2714,28.7718,735700.0
2013-11-08 10:00:00,37.95,38.51,37.95,38.51,1275300.0,28.7718,29.1963,28.7718,29.1963,1275300.0
2013-11-08 10:30:00,38.53,38.59,38.47,38.58,516900.0,29.2115,29.257,29.166,29.2494,516900.0
2013-11-08 11:00:00,38.59,38.68,38.57,38.64,818000.0,29.257,29.3252,29.2418,29.2949,818000.0
2013-11-08 11:30:00,38.64,38.7,38.59,38.63,345800.0,29.2949,29.3404,29.257,29.2873,345800.0
2013-11-08 12:00:00,38.62,38.66,38.51,38.51,332900.0,29.2797,29.31,29.1963,29.1963,332900.0
2013-11-08 12:30:00,38.52,38.59,38.48,38.55,260700.0,29.2039,29.257,29.1736,29.2266,260700.0
2013-11-08 13:00:00,38.55,38.62,38.48,38.61,631900.0,29.2266,29.2797,29.1736,29.2721,631900.0
2013-11-08 13:30:00,38.6,38.69,38.57,38.58,560800.0,29.2645,29.3328,29.2418,29.2494,560800.0
2013-11-08 14:00:00,38.58,38.66,38.54,38.65,335200.0,29.2494,29.31,29.2191,29.3025,335200.0
2013-11-08 14:30:00,38.65,38.67,38.65,38.67,539700.0,29.3025,29.3176,29.3025,29.3176,539700.0
2013-11-08 15:00:00,38.66,38.67,38.61,38.64,413600.0,29.31,29.3176,29.2721,29.2949,413600.0
2013-11-08 15:30:00,38.64,38.72,38.63,38.7,833300.0,29.2949,29.3555,29.2873,29.3404,833300.0
2013-11-11 09:30:00,38.78,38.78,38.39,38.52,611600.0,29.401,29.401,29.1053,29.2039,611600.0
2013-11-11 10:00:00,38.51,38.52,38.28,38.28,246900.0,29.1963,29.2039,29.0219,29.0219,246900.0
2013-11-11 10:30:00,38.27,38.42,38.25,38.41,262700.0,29.0144,29.1281,28.9992,29.1205,262700.0
2013-11-11 11:00:00,38.41,38.51,38.38,38.49,148200.0,29.1205,29.1963,29.0978,29.1812,148200.0
2013-11-11 11:30:00,38.49,38.55,38.45,38.54,149500.0,29.1812,29.2266,29.1508,29.2191,149500.0
2013-11-11 12:00:00,38.53,38.55,38.49,38.54,181300.0,29.2115,29.2266,29.1812,29.2191,181300.0
2013-11-11 12:30:00,38.53,38.53,38.48,38.5,44800.0,29.2115,29.2115,29.1736,29.1887,44800.0
2013-11-11 13:00:00,38.49,38.52,38.46,38.47,67100.0,29.1812,29.2039,29.1584,29.166,67100.0
2013-11-11 13:30:00,38.48,38.49,38.44,38.46,49700.0,29.1736,29.1812,29.1432,29.1584,49700.0
2013-11-11 14:00:00,38.46,38.47,38.39,38.42,82900.0,29.1584,29.166,29.1053,29.1281,82900.0
2013-11-11 14:30:00,38.42,38.44,38.4,38.42,179700.0,29.1281,29.1432,29.1129,29.1281,179700.0
2013-11-11 15:00:00,38.42,38.43,38.34,38.34,107500.0,29.1281,29.1357,29.0674,29.0674,107500.0
2013-11-11 15:30:00,38.34,38.4,38.32,38.32,331300.0,29.0674,29.1129,29.0523,29.0523,331300.0
2013-11-12 09:30:00,38.25,38.32,38.17,38.2,203400.0,28.9992,29.0523,28.9385,28.9613,203400.0
2013-11-12 10:00:00,38.22,38.26,38.16,38.21,98100.0,28.9765,29.0068,28.931,28.9689,98100.0
2013-11-12 10:30:00,38.23,38.23,38.11,38.12,59700.0,28.984,28.984,28.8931,28.9006,59700.0
2013-11-12 11:00:00,38.12,38.17,38.09,38.1,111300.0,28.9006,28.9385,28.8779,28.8855,111300.0
2013-11-12 11:30:00,38.11,38.13,38.0,38.0,91300.0,28.8931,28.9082,28.8097,28.8097,91300.0
2013-11-12 12:00:00,38.0,38.01,37.84,37.87,153900.0,28.8097,28.8172,28.6884,28.7111,153900.0
2013-11-12 12:30:00,37.87,37.91,37.83,37.86,38900.0,28.7111,28.7414,28.6808,28.7035,38900.0
2013-11-12 13:00:00,37.86,37.91,37.83,37.85,102700.0,28.7035,28.7414,28.6808,28.6959,102700.0
2013-11-12 13:30:00,37.85,37.86,37.79,37.82,121000.0,28.6959,28.7035,28.6504,28.6732,121000.0
2013-11-12 14:00:00,37.83,37.85,37.8,37.8,81000.0,28.6808,28.6959,28.658,28.658,81000.0
2013-11-12 14:30:00,37.81,37.93,37.81,37.92,66900.0,28.6656,28.7566,28.6656,28.749,66900.0
2013-11-12 15:00:00,37.92,37.98,37.91,37.91,225700.0,28.749,28.7945,28.7414,28.7414,225700.0
2013-11-12 15:30:00,37.91,37.95,37.88,37.95,298700.0,28.7414,28.7718,28.7187,28.7718,298700.0
2013-11-13 09:30:00,37.85,37.87,37.68,37.79,125300.0,28.6959,28.7111,28.5671,28.6504,125300.0
2013-11-13 10:00:00,37.79,37.88,37.75,37.84,180900.0,28.6504,28.7187,28.6201,28.6884,180900.0
2013-11-13 10:30:00,37.84,37.86,37.77,37.79,160500.0,28.6884,28.7035,28.6353,28.6504,160500.0
2013-11-13 11:00:00,37.79,37.82,37.74,37.79,142100.0,28.6504,28.6732,28.6125,28.6504,142100.0
2013-11-13 11:30:00,37.79,37.92,37.78,37.9,172100.0,28.6504,28.749,28.6429,28.7338,172100.0
2013-11-13 12:00:00,37.9,38.02,37.86,38.01,153000.0,28.7338,28.8248,28.7035,28.8172,153000.0
2013-11-13 12:30:00,37.99,38.05,37.97,38.05,64200.0,28.8021,28.8476,28.7869,28.8476,64200.0
2013-11-13 13:00:00,38.06,38.15,38.06,38.15,93900.0,28.8551,28.9234,28.8551,28.9234,93900.0
2013-11-13 13:30:00,38.16,38.19,38.13,38.18,195700.0,28.931,28.9537,28.9082,28.9461,195700.0
2013-11-13 14:00:00,38.18,38.2,38.18,38.19,68900.0,28.9461,28.9613,28.9461,28.9537,68900.0
2013-11-13 14:30:00,38.19,38.2,38.14,38.15,170200.0,28.9537,28.9613,28.9158,28.9234,170200.0
2013-11-13 15:00:00,38.16,38.22,38.13,38.21,218400.0,28.931,28.9765,28.9082,28.9689,218400.0
2013-11-13 15:30:00,38.21,38.28,38.19,38.26,194500.0,28.9689,29.0219,28.9537,29.0068,194500.0
2013-11-14 09:30:00,38.37,38.37,38.16,38.26,121200.0,29.0902,29.0902,28.931,29.0068,121200.0
2013-11-14 10:00:00,38.26,38.29,38.12,38.16,116700.0,29.0068,29.0295,28.9006,28.931,116700.0
2013-11-14 10:30:00,38.18,38.35,38.16,38.3,237200.0,28.9461,29.075,28.931,29.0371,237200.0
2013-11-14 11:00:00,38.3,38.39,38.27,38.33,155300.0,29.0371,29.1053,29.0144,29.0598,155300.0
2013-11-14 11:30:00,38.33,38.4,38.28,38.35,185100.0,29.0598,29.1129,29.0219,29.075,185100.0
2013-11-14 12:00:00,38.35,38.36,38.31,38.33,96000.0,29.075,29.0826,29.0447,29.0598,96000.0
2013-11-14 12:30:00,38.32,38.4,38.32,38.36,69700.0,29.0523,29.1129,29.0523,29.0826,69700.0
2013-11-14 13:00:00,38.36,38.42,38.36,38.41,76600.0,29.0826,29.1281,29.0826,29.1205,76600.0
2013-11-14 13:30:00,38.41,38.42,38.38,38.4,113800.0,29.1205,29.1281,29.0978,29.1129,113800.0
2013-11-14 14:00:00,38.4,38.45,38.38,38.45,95400.0,29.1129,29.1508,29.0978,29.1508,95400.0
2013-11-14 14:30:00,38.45,38.45,38.41,38.43,123300.0,29.1508,29.1508,29.1205,29.1357,123300.0
2013-11-14 15:00:00,38.44,38.47,38.43,38.46,157900.0,29.1432,29.166,29.1357,29.1584,157900.0
2013-11-14 15:30:00,38.46,38.51,38.45,38.46,324500.0,29.1584,29.1963,29.1508,29.1584,324500.0
2013-11-15 09:30:00,38.57,38.59,38.34,38.43,117000.0,29.2418,29.257,29.0674,29.1357,117000.0
2013-11-15 10:00:00,38.43,38.43,38.25,38.28,560900.0,29.1357,29.1357,28.9992,29.0219,560900.0
2013-11-15 10:30:00,38.28,38.29,38.1,38.2,415800.0,29.0219,29.0295,28.8855,28.9613,415800.0
2013-11-15 11:00:00,38.21,38.25,38.17,38.24,135400.0,28.9689,28.9992,28.9385,28.9916,135400.0
2013-11-15 11:30:00,38.24,38.3,38.24,38.29,64000.0,28.9916,29.0371,28.9916,29.0295,64000.0
2013-11-15 12:00:00,38.28,38.35,38.28,38.33,130600.0,29.0219,29.075,29.0219,29.0598,130600.0
2013-11-15 12:30:00,38.33,38.35,38.29,38.3,63300.0,29.0598,29.075,29.0295,29.0371,63300.0
2013-11-15 13:00:00,38.31,38.34,38.3,38.33,43400.0,29.0447,29.0674,29.0371,29.0598,43400.0
2013-11-15 13:30:00,38.32,38.33,38.27,38.29,34800.0,29.0523,29.0598,29.0144,29.0295,34800.0
2013-11-15 14:00:00,38.29,38.35,38.28,38.33,47900.0,29.0295,29.075,29.0219,29.0598,47900.0
2013-11-15 14:30:00,38.33,38.34,38.29,38.31,54600.0,29.0598,29.0674,29.0295,29.0447,54600.0
2013-11-15 15:00:00,38.31,38.35,38.3,38.34,97700.0,29.0447,29.075,29.0371,29.0674,97700.0
2013-11-15 15:30:00,38.34,38.37,38.31,38.34,172400.0,29.0674,29.0902,29.0447,29.0674,172400.0
2013-11-18 09:30:00,38.45,38.5,38.22,38.23,308200.0,29.1508,29.1887,28.9765,28.984,308200.0
2013-11-18 10:00:00,38.22,38.43,38.21,38.42,126200.0,28.9765,29.1357,28.9689,29.1281,126200.0
2013-11-18 10:30:00,38.42,38.58,38.41,38.57,159600.0,29.1281,29.2494,29.1205,29.2418,159600.0
2013-11-18 11:00:00,38.58,38.76,38.58,38.73,221700.0,29.2494,29.3859,29.2494,29.3631,221700.0
2013-11-18 11:30:00,38.73,38.76,38.66,38.72,60400.0,29.3631,29.3859,29.31,29.3555,60400.0
2013-11-18 12:00:00,38.71,38.73,38.68,38.69,21200.0,29.3479,29.3631,29.3252,29.3328,21200.0
2013-11-18 12:30:00,38.68,38.69,38.63,38.63,26600.0,29.3252,29.3328,29.2873,29.2873,26600.0
2013-11-18 13:00:00,38.63,38.65,38.61,38.64,19100.0,29.2873,29.3025,29.2721,29.2949,19100.0
2013-11-18 13:30:00,38.64,38.65,38.6,38.6,77600.0,29.2949,29.3025,29.2645,29.2645,77600.0
2013-11-18 14:00:00,38.61,38.61,38.57,38.6,137200.0,29.2721,29.2721,29.2418,29.2645,137200.0
2013-11-18 14:30:00,38.6,38.6,38.4,38.4,325900.0,29.2645,29.2645,29.1129,29.1129,325900.0
2013-11-18 15:00:00,38.39,38.39,38.24,38.29,342200.0,29.1053,29.1053,28.9916,29.0295,342200.0
2013-11-18 15:30:00,38.29,38.36,38.23,38.31,411900.0,29.0295,29.0826,28.984,29.0447,411900.0
2013-11-19 09:30:00,38.34,38.51,38.25,38.46,74100.0,29.0674,29.1963,28.9992,29.1584,74100.0
2013-11-19 10:00:00,38.46,38.54,38.36,38.37,306700.0,29.1584,29.2191,29.0826,29.0902,306700.0
2013-11-19 10:30:00,38.37,38.52,38.36,38.49,73900.0,29.0902,29.2039,29.0826,29.1812,73900.0
2013-11-19 11:00:00,38.49,38.51,38.37,38.37,46200.0,29.1812,29.1963,29.0902,29.0902,46200.0
2013-11-19 11:30:00,38.38,38.43,38.33,38.38,27900.0,29.0978,29.1357,29.0598,29.0978,27900.0
2013-11-19 12:00:00,38.36,38.46,38.36,38.43,46100.0,29.0826,29.1584,29.0826,29.1357,46100.0
2013-11-19 12:30:00,38.43,38.44,38.36,38.36,21200.0,29.1357,29.1432,29.0826,29.0826,21200.0
2013-11-19 13:00:00,38.36,38.39,38.24,38.24,70700.0,29.0826,29.1053,28.9916,28.9916,70700.0
2013-11-19 13:30:00,38.24,38.28,38.13,38.15,154600.0,28.9916,29.0219,28.9082,28.9234,154600.0
2013-11-19 14:00:00,38.15,38.22,38.13,38.13,72300.0,28.9234,28.9765,28.9082,28.9082,72300.0
2013-11-19 14:30:00,38.16,38.26,38.16,38.21,83500.0,28.931,29.0068,28.931,28.9689,83500.0
2013-11-19 15:00:00,38.23,38.3,38.22,38.25,44300.0,28.984,29.0371,28.9765,28.9992,44300.0
2013-11-19 15:30:00,38.25,38.29,38.19,38.29,187400.0,28.9992,29.0295,28.9537,29.0295,187400.0
2013-11-20 09:30:00,38.39,38.45,38.09,38.2,82200.0,29.1053,29.1508,28.8779,28.9613,82200.0
2013-11-20 10:00:00,38.19,38.33,38.13,38.26,114800.0,28.9537,29.0598,28.9082,29.0068,114800.0
2013-11-20 10:30:00,38.27,38.4,38.22,38.33,140800.0,29.0144,29.1129,28.9765,29.0598,140800.0
2013-11-20 11:00:00,38.35,38.41,38.3,38.37,30900.0,29.075,29.1205,29.0371,29.0902,30900.0
2013-11-20 11:30:00,38.37,38.41,38.34,38.39,43600.0,29.0902,29.1205,29.0674,29.1053,43600.0
2013-11-20 12:00:00,38.4,38.51,38.4,38.48,71600.0,29.1129,29.1963,29.1129,29.1736,71600.0
2013-11-20 12:30:00,38.49,38.51,38.47,38.48,42200.0,29.1812,29.1963,29.166,29.1736,42200.0
2013-11-20 13:00:00,38.47,38.5,38.41,38.43,49800.0,29.166,29.1887,29.1205,29.1357,49800.0
2013-11-20 13:30:00,38.42,38.45,38.4,38.43,44500.0,29.1281,29.1508,29.1129,29.1357,44500.0
2013-11-20 14:00:00,38.42,38.48,38.3,38.39,325700.0,29.1281,29.1736,29.0371,29.1053,325700.0
2013-11-20 14:30:00,38.39,38.4,38.27,38.3,97600.0,29.1053,29.1129,29.0144,29.0371,97600.0
2013-11-20 15:00:00,38.3,38.31,38.14,38.26,191900.0,29.0371,29.0447,28.9158,29.0068,191900.0
2013-11-20 15:30:00,38.25,38.34,38.2,38.32,227200.0,28.9992,29.0674,28.9613,29.0523,227200.0
2013-11-21 09:30:00,38.47,38.58,38.41,38.55,190100.0,29.166,29.2494,29.1205,29.2266,190100.0
2013-11-21 10:00:00,38.59,38.72,38.54,38.69,106700.0,29.257,29.3555,29.2191,29.3328,106700.0
2013-11-21 10:30:00,38.7,38.9,38.7,38.88,172600.0,29.3404,29.492,29.3404,29.4768,172600.0
2013-11-21 11:00:00,38.9,38.93,38.78,38.83,158000.0,29.492,29.5147,29.401,29.4389,158000.0
2013-11-21 11:30:00,38.83,38.89,38.79,38.88,139200.0,29.4389,29.4844,29.4086,29.4768,139200.0
2013-11-21 12:00:00,38.88,38.92,38.86,38.91,153500.0,29.4768,29.5072,29.4617,29.4996,153500.0
2013-11-21 12:30:00,38.9,38.97,38.9,38.93,177100.0,29.492,29.5451,29.492,29.5147,177100.0
2013-11-21 13:00:00,38.93,39.06,38.93,39.04,104200.0,29.5147,29.6133,29.5147,29.5981,104200.0
2013-11-21 13:30:00,39.04,39.15,39.04,39.13,69200.0,29.5981,29.6815,29.5981,29.6664,69200.0
2013-11-21 14:00:00,39.14,39.15,39.04,39.06,148900.0,29.6739,29.6815,29.5981,29.6133,148900.0
2013-11-21 14:30:00,39.06,39.09,39.02,39.02,195000.0,29.6133,29.636,29.583,29.583,195000.0
2013-11-21 15:00:00,39.02,39.03,39.0,39.02,109400.0,29.583,29.5906,29.5678,29.583,109400.0
2013-11-21 15:30:00,39.02,39.04,38.98,39.04,363100.0,29.583,29.5981,29.5526,29.5981,363100.0
2013-11-22 09:30:00,39.15,39.15,38.91,38.94,84000.0,29.6815,29.6815,29.4996,29.5223,84000.0
2013-11-22 10:00:00,38.94,39.02,38.85,39.0,84000.0,29.5223,29.583,29.4541,29.5678,84000.0
2013-11-22 10:30:00,39.01,39.19,39.01,39.18,105800.0,29.5754,29.7119,29.5754,29.7043,105800.0
2013-11-22 11:00:00,39.18,39.2,39.12,39.17,96900.0,29.7043,29.7194,29.6588,29.6967,96900.0
2013-11-22 11:30:00,39.17,39.32,39.15,39.31,410900.0,29.6967,29.8104,29.6815,29.8028,410900.0
2013-11-22 12:00:00,39.3,39.34,39.24,39.32,148600.0,29.7953,29.8256,29.7498,29.8104,148600.0
2013-11-22 12:30:00,39.31,39.33,39.3,39.31,56900.0,29.8028,29.818,29.7953,29.8028,56900.0
2013-11-22 13:00:00,39.31,39.39,39.29,39.39,49700.0,29.8028,29.8635,29.7877,29.8635,49700.0
2013-11-22 13:30:00,39.38,39.38,39.3,39.3,127300.0,29.8559,29.8559,29.7953,29.7953,127300.0
2013-11-22 14:00:00,39.3,39.37,39.3,39.36,71000.0,29.7953,29.8483,29.7953,29.8407,71000.0
2013-11-22 14:30:00,39.37,39.41,39.35,39.41,123400.0,29.8483,29.8786,29.8332,29.8786,123400.0
2013-11-22 15:00:00,39.41,39.42,39.36,39.39,170900.0,29.8786,29.8862,29.8407,29.8635,170900.0
2013-11-22 15:30:00,39.38,39.43,39.35,39.42,416800.0,29.8559,29.8938,29.8332,29.8862,416800.0
2013-11-25 09:30:00,39.57,39.7,39.36,39.7,245200.0,30.0,30.0985,29.8407,30.0985,245200.0
2013-11-25 10:00:00,39.7,39.7,39.55,39.57,146500.0,30.0985,30.0985,29.9848,30.0,146500.0
2013-11-25 10:30:00,39.57,39.68,39.56,39.64,90300.0,30.0,30.0834,29.9924,30.053,90300.0
2013-11-25 11:00:00,39.64,39.77,39.63,39.71,134100.0,30.053,30.1516,30.0454,30.1061,134100.0
2013-11-25 11:30:00,39.72,39.75,39.68,39.7,66000.0,30.1137,30.1364,30.0834,30.0985,66000.0
2013-11-25 12:00:00,39.7,39.76,39.7,39.74,29500.0,30.0985,30.144,30.0985,30.1288,29500.0
2013-11-25 12:30:00,39.74,39.76,39.69,39.73,38400.0,30.1288,30.144,30.0909,30.1213,38400.0
2013-11-25 13:00:00,39.72,39.77,39.69,39.74,109200.0,30.1137,30.1516,30.0909,30.1288,109200.0
2013-11-25 13:30:00,39.73,39.78,39.71,39.77,27400.0,30.1213,30.1592,30.1061,30.1516,27400.0
2013-11-25 14:00:00,39.77,39.77,39.69,39.74,163000.0,30.1516,30.1516,30.0909,30.1288,163000.0
2013-11-25 14:30:00,39.73,39.74,39.66,39.68,134000.0,30.1213,30.1288,30.0682,30.0834,134000.0
2013-11-25 15:00:00,39.67,39.67,39.47,39.52,258900.0,30.0758,30.0758,29.9241,29.962,258900.0
2013-11-25 15:30:00,39.52,39.57,39.44,39.56,551000.0,29.962,30.0,29.9014,29.9924,551000.0
2013-11-26 09:30:00,39.69,39.71,39.49,39.6,86300.0,30.0909,30.1061,29.9393,30.0227,86300.0
2013-11-26 10:00:00,39.6,39.69,39.55,39.65,63000.0,30.0227,30.0909,29.9848,30.0606,63000.0
2013-11-26 10:30:00,39.65,39.65,39.56,39.61,63000.0,30.0606,30.0606,29.9924,30.0303,63000.0
2013-11-26 11:00:00,39.59,39.63,39.58,39.58,58300.0,30.0151,30.0454,30.0075,30.0075,58300.0
2013-11-26 11:30:00,39.58,39.66,39.58,39.63,77300.0,30.0075,30.0682,30.0075,30.0454,77300.0
2013-11-26 12:00:00,39.62,39.66,39.62,39.66,53500.0,30.0379,30.0682,30.0379,30.0682,53500.0
2013-11-26 12:30:00,39.66,39.7,39.64,39.69,44400.0,30.0682,30.0985,30.053,30.0909,44400.0
2013-11-26 13:00:00,39.68,39.68,39.63,39.65,41400.0,30.0834,30.0834,30.0454,30.0606,41400.0
2013-11-26 13:30:00,39.65,39.71,39.65,39.68,42800.0,30.0606,30.1061,30.0606,30.0834,42800.0
2013-11-26 14:00:00,39.69,39.7,39.65,39.69,25700.0,30.0909,30.0985,30.0606,30.0909,25700.0
2013-11-26 14:30:00,39.7,39.78,39.7,39.78,78700.0,30.0985,30.1592,30.0985,30.1592,78700.0
2013-11-26 15:00:00,39.77,39.84,39.74,39.82,277300.0,30.1516,30.2047,30.1288,30.1895,277300.0
2013-11-26 15:30:00,39.82,39.86,39.76,39.79,263100.0,30.1895,30.2198,30.144,30.1667,263100.0
2013-11-27 09:30:00,39.86,39.92,39.71,39.83,215700.0,30.2198,30.2653,30.1061,30.1971,215700.0
2013-11-27 10:00:00,39.84,40.0,39.84,39.96,280800.0,30.2047,30.326,30.2047,30.2956,280800.0
2013-11-27 10:30:00,39.96,40.13,39.96,40.09,146800.0,30.2956,30.4245,30.2956,30.3942,146800.0
2013-11-27 11:00:00,40.1,40.1,40.02,40.05,110900.0,30.4018,30.4018,30.3411,30.3639,110900.0
2013-11-27 11:30:00,40.06,40.08,40.02,40.06,101800.0,30.3714,30.3866,30.3411,30.3714,101800.0
2013-11-27 12:00:00,40.07,40.07,39.98,40.0,81700.0,30.379,30.379,30.3108,30.326,81700.0
2013-11-27 12:30:00,40.01,40.03,39.94,39.95,78600.0,30.3335,30.3487,30.2805,30.2881,78600.0
2013-11-27 13:00:00,39.95,39.98,39.91,39.98,44800.0,30.2881,30.3108,30.2577,30.3108,44800.0
2013-11-27 13:30:00,39.98,40.01,39.96,39.98,73700.0,30.3108,30.3335,30.2956,30.3108,73700.0
2013-11-27 14:00:00,39.98,40.02,39.96,40.01,165900.0,30.3108,30.3411,30.2956,30.3335,165900.0
2013-11-27 14:30:00,40.01,40.07,40.01,40.03,43600.0,30.3335,30.379,30.3335,30.3487,43600.0
2013-11-27 15:00:00,40.03,40.06,40.0,40.03,119300.0,30.3487,30.3714,30.326,30.3487,119300.0
2013-11-27 15:30:00,40.03,40.04,40.0,40.02,151100.0,30.3487,30.3563,30.326,30.3411,151100.0
2013-11-29 09:30:00,40.13,40.19,39.88,40.14,205800.0,30.4245,30.47,30.235,30.4321,205800.0
2013-11-29 10:00:00,40.14,40.22,40.14,40.2,248300.0,30.4321,30.4928,30.4321,30.4776,248300.0
2013-11-29 10:30:00,40.2,40.22,40.07,40.09,60200.0,30.4776,30.4928,30.379,30.3942,60200.0
2013-11-29 11:00:00,40.09,40.09,39.98,40.02,47200.0,30.3942,30.3942,30.3108,30.3411,47200.0
2013-11-29 11:30:00,40.02,40.09,40.01,40.05,63600.0,30.3411,30.3942,30.3335,30.3639,63600.0
2013-11-29 12:00:00,40.05,40.09,40.0,40.07,85500.0,30.3639,30.3942,30.326,30.379,85500.0
2013-11-29 12:30:00,40.07,40.08,39.98,39.98,152300.0,30.379,30.3866,30.3108,30.3108,152300.0
2013-12-02 09:30:00,39.96,40.08,39.9,40.05,114500.0,30.2956,30.3866,30.2501,30.3639,114500.0
2013-12-02 10:00:00,40.04,40.16,40.0,40.07,222900.0,30.3563,30.4473,30.326,30.379,222900.0
2013-12-02 10:30:00,40.08,40.14,40.03,40.12,53200.0,30.3866,30.4321,30.3487,30.4169,53200.0
2013-12-02 11:00:00,40.12,40.15,40.06,40.07,109700.0,30.4169,30.4397,30.3714,30.379,109700.0
2013-12-02 11:30:00,40.09,40.16,40.05,40.16,120100.0,30.3942,30.4473,30.3639,30.4473,120100.0
2013-12-02 12:00:00,40.16,40.18,40.13,40.14,166200.0,30.4473,30.4624,30.4245,30.4321,166200.0
2013-12-02 12:30:00,40.15,40.17,40.13,40.13,47700.0,30.4397,30.4548,30.4245,30.4245,47700.0
2013-12-02 13:00:00,40.13,40.13,39.94,39.94,83700.0,30.4245,30.4245,30.2805,30.2805,83700.0
2013-12-02 13:30:00,39.93,39.94,39.86,39.87,155400.0,30.2729,30.2805,30.2198,30.2274,155400.0
2013-12-02 14:00:00,39.86,39.88,39.7,39.75,161400.0,30.2198,30.235,30.0985,30.1364,161400.0
2013-12-02 14:30:00,39.75,39.8,39.68,39.78,78600.0,30.1364,30.1743,30.0834,30.1592,78600.0
2013-12-02 15:00:00,39.8,39.8,39.64,39.64,182200.0,30.1743,30.1743,30.053,30.053,182200.0
2013-12-02 15:30:00,39.64,39.65,39.54,39.57,279600.0,30.053,30.0606,29.9772,30.0,279600.0
2013-12-03 09:30:00,39.35,39.68,39.35,39.5,170800.0,29.8332,30.0834,29.8332,29.9469,170800.0
2013-12-03 10:00:00,39.5,39.63,39.49,39.54,125100.0,29.9469,30.0454,29.9393,29.9772,125100.0
2013-12-03 10:30:00,39.55,39.58,39.47,39.47,118500.0,29.9848,30.0075,29.9241,29.9241,118500.0
2013-12-03 11:00:00,39.47,39.47,39.31,39.34,79400.0,29.9241,29.9241,29.8028,29.8256,79400.0
2013-12-03 11:30:00,39.33,39.36,39.28,39.36,371000.0,29.818,29.8407,29.7801,29.8407,371000.0
2013-12-03 12:00:00,39.36,39.39,39.28,39.3,71200.0,29.8407,29.8635,29.7801,29.7953,71200.0
2013-12-03 12:30:00,39.29,39.29,39.12,39.17,196200.0,29.7877,29.7877,29.6588,29.6967,196200.0
2013-12-03 13:00:00,39.17,39.17,38.86,38.86,514900.0,29.6967,29.6967,29.4617,29.4617,514900.0
2013-12-03 13:30:00,38.86,38.94,38.85,38.91,179100.0,29.4617,29.5223,29.4541,29.4996,179100.0
2013-12-03 14:00:00,38.9,38.93,38.84,38.9,239600.0,29.492,29.5147,29.4465,29.492,239600.0
2013-12-03 14:30:00,38.9,38.98,38.88,38.97,187000.0,29.492,29.5526,29.4768,29.5451,187000.0
2013-12-03 15:00:00,38.97,39.0,38.94,38.95,343700.0,29.5451,29.5678,29.5223,29.5299,343700.0
2013-12-03 15:30:00,38.95,39.12,38.95,39.09,469800.0,29.5299,29.6588,29.5299,29.636,469800.0
2013-12-04 09:30:00,39.03,39.21,39.02,39.19,177700.0,29.5906,29.727,29.583,29.7119,177700.0
2013-12-04 10:00:00,39.15,39.51,39.15,39.43,312700.0,29.6815,29.9545,29.6815,29.8938,312700.0
2013-12-04 10:30:00,39.43,39.47,39.39,39.43,61900.0,29.8938,29.9241,29.8635,29.8938,61900.0
2013-12-04 11:00:00,39.42,39.49,39.41,39.42,132700.0,29.8862,29.9393,29.8786,29.8862,132700.0
2013-12-04 11:30:00,39.42,39.46,39.39,39.42,92100.0,29.8862,29.9166,29.8635,29.8862,92100.0
2013-12-04 12:00:00,39.42,39.43,39.18,39.18,89000.0,29.8862,29.8938,29.7043,29.7043,89000.0
2013-12-04 12:30:00,39.18,39.25,39.18,39.19,56500.0,29.7043,29.7573,29.7043,29.7119,56500.0
2013-12-04 13:00:00,39.19,39.23,39.01,39.01,112000.0,29.7119,29.7422,29.5754,29.5754,112000.0
2013-12-04 13:30:00,39.01,39.03,38.87,39.0,73600.0,29.5754,29.5906,29.4692,29.5678,73600.0
2013-12-04 14:00:00,39.0,39.17,39.0,39.16,115100.0,29.5678,29.6967,29.5678,29.6891,115100.0
2013-12-04 14:30:00,39.15,39.23,39.14,39.21,152700.0,29.6815,29.7422,29.6739,29.727,152700.0
2013-12-04 15:00:00,39.21,39.27,39.19,39.25,80900.0,29.727,29.7725,29.7119,29.7573,80900.0
2013-12-04 15:30:00,39.24,39.3,39.22,39.24,274200.0,29.7498,29.7953,29.7346,29.7498,274200.0
2013-12-05 09:30:00,39.15,39.23,39.06,39.19,117300.0,29.6815,29.7422,29.6133,29.7119,117300.0
2013-12-05 10:00:00,39.21,39.33,39.18,39.21,177000.0,29.727,29.818,29.7043,29.727,177000.0
2013-12-05 10:30:00,39.22,39.23,39.07,39.08,83700.0,29.7346,29.7422,29.6209,29.6285,83700.0
2013-12-05 11:00:00,39.08,39.15,39.06,39.13,48700.0,29.6285,29.6815,29.6133,29.6664,48700.0
2013-12-05 11:30:00,39.12,39.15,39.09,39.13,126000.0,29.6588,29.6815,29.636,29.6664,126000.0
2013-12-05 12:00:00,39.13,39.19,39.13,39.14,48000.0,29.6664,29.7119,29.6664,29.6739,48000.0
2013-12-05 12:30:00,39.15,39.3,39.14,39.27,85200.0,29.6815,29.7953,29.6739,29.7725,85200.0
2013-12-05 13:00:00,39.28,39.29,39.17,39.2,95500.0,29.7801,29.7877,29.6967,29.7194,95500.0
2013-12-05 13:30:00,39.19,39.24,39.18,39.24,48600.0,29.7119,29.7498,29.7043,29.7498,48600.0
2013-12-05 14:00:00,39.25,39.3,39.21,39.26,135500.0,29.7573,29.7953,29.727,29.7649,135500.0
2013-12-05 14:30:00,39.26,39.27,39.18,39.19,61000.0,29.7649,29.7725,29.7043,29.7119,61000.0
2013-12-05 15:00:00,39.18,39.21,39.16,39.19,68400.0,29.7043,29.727,29.6891,29.7119,68400.0
2013-12-05 15:30:00,39.18,39.25,39.17,39.23,171000.0,29.7043,29.7573,29.6967,29.7422,171000.0
2013-12-06 09:30:00,39.66,39.95,39.6,39.9,261600.0,30.0682,30.2881,30.0227,30.2501,261600.0
2013-12-06 10:00:00,39.9,39.94,39.73,39.73,188000.0,30.2501,30.2805,30.1213,30.1213,188000.0
2013-12-06 10:30:00,39.73,39.9,39.7,39.89,215300.0,30.1213,30.2501,30.0985,30.2426,215300.0
2013-12-06 11:00:00,39.88,39.92,39.83,39.86,239900.0,30.235,30.2653,30.1971,30.2198,239900.0
2013-12-06 11:30:00,39.86,40.0,39.86,40.0,129600.0,30.2198,30.326,30.2198,30.326,129600.0
2013-12-06 12:00:00,39.99,40.0,39.96,39.96,71300.0,30.3184,30.326,30.2956,30.2956,71300.0
2013-12-06 12:30:00,39.97,40.08,39.97,40.08,128400.0,30.3032,30.3866,30.3032,30.3866,128400.0
2013-12-06 13:00:00,40.07,40.08,40.02,40.05,82200.0,30.379,30.3866,30.3411,30.3639,82200.0
2013-12-06 13:30:00,40.04,40.09,40.03,40.03,134800.0,30.3563,30.3942,30.3487,30.3487,134800.0
2013-12-06 14:00:00,40.04,40.08,40.03,40.04,103600.0,30.3563,30.3866,30.3487,30.3563,103600.0
2013-12-06 14:30:00,40.03,40.05,39.94,39.98,182200.0,30.3487,30.3639,30.2805,30.3108,182200.0
2013-12-06 15:00:00,39.98,39.98,39.88,39.89,186600.0,30.3108,30.3108,30.235,30.2426,186600.0
2013-12-06 15:30:00,39.89,39.96,39.89,39.94,378600.0,30.2426,30.2956,30.2426,30.2805,378600.0
2013-12-09 09:30:00,39.99,40.1,39.96,40.07,193900.0,30.3184,30.4018,30.2956,30.379,193900.0
2013-12-09 10:00:00,40.07,40.07,39.77,39.78,231200.0,30.379,30.379,30.1516,30.1592,231200.0
2013-12-09 10:30:00,39.78,39.8,39.72,39.77,88200.0,30.1592,30.1743,30.1137,30.1516,88200.0
2013-12-09 11:00:00,39.77,39.83,39.76,39.82,112300.0,30.1516,30.1971,30.144,30.1895,112300.0
2013-12-09 11:30:00,39.82,39.95,39.8,39.92,122000.0,30.1895,30.2881,30.1743,30.2653,122000.0
2013-12-09 12:00:00,39.92,39.93,39.86,39.87,52900.0,30.2653,30.2729,30.2198,30.2274,52900.0
2013-12-09 12:30:00,39.87,39.95,39.86,39.95,37500.0,30.2274,30.2881,30.2198,30.2881,37500.0
2013-12-09 13:00:00,39.95,39.96,39.89,39.9,175500.0,30.2881,30.2956,30.2426,30.2501,175500.0
2013-12-09 13:30:00,39.9,39.9,39.75,39.76,533100.0,30.2501,30.2501,30.1364,30.144,533100.0
2013-12-09 14:00:00,39.76,39.76,39.69,39.72,236300.0,30.144,30.144,30.0909,30.1137,236300.0
2013-12-09 14:30:00,39.72,39.73,39.67,39.7,84900.0,30.1137,30.1213,30.0758,30.0985,84900.0
2013-12-09 15:00:00,39.71,39.73,39.67,39.68,76100.0,30.1061,30.1213,30.0758,30.0834,76100.0
2013-12-09 15:30:00,39.68,39.8,39.66,39.8,539100.0,30.0834,30.1743,30.0682,30.1743,539100.0
2013-12-10 09:30:00,39.71,39.76,39.53,39.59,311800.0,30.1061,30.144,29.9696,30.0151,311800.0
2013-12-10 10:00:00,39.59,39.89,39.58,39.82,163500.0,30.0151,30.2426,30.0075,30.1895,163500.0
2013-12-10 10:30:00,39.81,39.9,39.79,39.79,127500.0,30.1819,30.2501,30.1667,30.1667,127500.0
2013-12-10 11:00:00,39.78,39.78,39.58,39.63,119400.0,30.1592,30.1592,30.0075,30.0454,119400.0
2013-12-10 11:30:00,39.62,39.62,39.39,39.4,314700.0,30.0379,30.0379,29.8635,29.8711,314700.0
2013-12-10 12:00:00,39.39,39.43,39.29,39.43,164900.0,29.8635,29.8938,29.7877,29.8938,164900.0
2013-12-10 12:30:00,39.42,39.46,39.39,39.46,69400.0,29.8862,29.9166,29.8635,29.9166,69400.0
2013-12-10 13:00:00,39.46,39.51,39.44,39.44,27800.0,29.9166,29.9545,29.9014,29.9014,27800.0
2013-12-10 13:30:00,39.44,39.46,39.36,39.39,126000.0,29.9014,29.9166,29.8407,29.8635,126000.0
2013-12-10 14:00:00,39.4,39.44,39.39,39.44,197200.0,29.8711,29.9014,29.8635,29.9014,197200.0
2013-12-10 14:30:00,39.43,39.46,39.4,39.42,84400.0,29.8938,29.9166,29.8711,29.8862,84400.0
2013-12-10 15:00:00,39.41,39.46,39.36,39.38,181600.0,29.8786,29.9166,29.8407,29.8559,181600.0
2013-12-10 15:30:00,39.37,39.42,39.36,39.37,301600.0,29.8483,29.8862,29.8407,29.8483,301600.0
2013-12-11 09:30:00,39.44,39.46,39.23,39.26,54900.0,29.9014,29.9166,29.7422,29.7649,54900.0
2013-12-11 10:00:00,39.26,39.32,39.08,39.11,298200.0,29.7649,29.8104,29.6285,29.6512,298200.0
2013-12-11 10:30:00,39.1,39.15,39.05,39.14,163000.0,29.6436,29.6815,29.6057,29.6739,163000.0
2013-12-11 11:00:00,39.15,39.17,39.08,39.08,359600.0,29.6815,29.6967,29.6285,29.6285,359600.0
2013-12-11 11:30:00,39.07,39.09,38.96,39.05,163000.0,29.6209,29.636,29.5375,29.6057,163000.0
2013-12-11 12:00:00,39.05,39.06,38.92,38.92,232000.0,29.6057,29.6133,29.5072,29.5072,232000.0
2013-12-11 12:30:00,38.91,38.98,38.9,38.91,134100.0,29.4996,29.5526,29.492,29.4996,134100.0
2013-12-11 13:00:00,38.92,38.98,38.91,38.91,85900.0,29.5072,29.5526,29.4996,29.4996,85900.0
2013-12-11 13:30:00,38.91,39.03,38.91,39.01,67600.0,29.4996,29.5906,29.4996,29.5754,67600.0
2013-12-11 14:00:00,39.01,39.02,38.96,39.02,178800.0,29.5754,29.583,29.5375,29.583,178800.0
2013-12-11 14:30:00,39.02,39.04,38.96,38.97,137700.0,29.583,29.5981,29.5375,29.5451,137700.0
2013-12-11 15:00:00,38.97,39.0,38.86,38.86,281600.0,29.5451,29.5678,29.4617,29.4617,281600.0
2013-12-11 15:30:00,38.86,38.9,38.81,38.9,335200.0,29.4617,29.492,29.4238,29.492,335200.0
2013-12-12 09:30:00,38.88,39.16,38.88,39.03,314500.0,29.4768,29.6891,29.4768,29.5906,314500.0
2013-12-12 10:00:00,39.03,39.07,38.98,39.03,117400.0,29.5906,29.6209,29.5526,29.5906,117400.0
2013-12-12 10:30:00,39.02,39.1,38.98,39.06,148200.0,29.583,29.6436,29.5526,29.6133,148200.0
2013-12-12 11:00:00,39.05,39.13,39.05,39.08,87900.0,29.6057,29.6664,29.6057,29.6285,87900.0
2013-12-12 11:30:00,39.09,39.13,39.09,39.11,39300.0,29.636,29.6664,29.636,29.6512,39300.0
2013-12-12 12:00:00,39.11,39.12,38.98,38.99,126500.0,29.6512,29.6588,29.5526,29.5602,126500.0
2013-12-12 12:30:00,38.98,39.04,38.98,39.04,54600.0,29.5526,29.5981,29.5526,29.5981,54600.0
2013-12-12 13:00:00,39.04,39.14,39.04,39.14,98500.0,29.5981,29.6739,29.5981,29.6739,98500.0
2013-12-12 13:30:00,39.14,39.28,39.13,39.28,116800.0,29.6739,29.7801,29.6664,29.7801,116800.0
2013-12-12 14:00:00,39.29,39.33,39.28,39.3,54000.0,29.7877,29.818,29.7801,29.7953,54000.0
2013-12-12 14:30:00,39.3,39.31,39.23,39.29,44000.0,29.7953,29.8028,29.7422,29.7877,44000.0
2013-12-12 15:00:00,39.29,39.32,39.27,39.29,185500.0,29.7877,29.8104,29.7725,29.7877,185500.0
2013-12-12 15:30:00,39.3,39.3,39.1,39.14,521200.0,29.7953,29.7953,29.6436,29.6739,521200.0
2013-12-13 09:30:00,39.26,39.38,39.05,39.08,190500.0,29.7649,29.8559,29.6057,29.6285,190500.0
2013-12-13 10:00:00,39.09,39.16,38.98,39.02,743300.0,29.636,29.6891,29.5526,29.583,743300.0
2013-12-13 10:30:00,39.03,39.07,38.88,38.89,392800.0,29.5906,29.6209,29.4768,29.4844,392800.0
2013-12-13 11:00:00,38.88,38.94,38.82,38.84,191900.0,29.4768,29.5223,29.4313,29.4465,191900.0
2013-12-13 11:30:00,38.84,38.88,38.81,38.84,161200.0,29.4465,29.4768,29.4238,29.4465,161200.0
2013-12-13 12:00:00,38.85,38.99,38.82,38.99,98600.0,29.4541,29.5602,29.4313,29.5602,98600.0
2013-12-13 12:30:00,39.0,39.07,38.96,39.06,83000.0,29.5678,29.6209,29.5375,29.6133,83000.0
2013-12-13 13:00:00,39.05,39.17,39.05,39.07,105400.0,29.6057,29.6967,29.6057,29.6209,105400.0
2013-12-13 13:30:00,39.06,39.11,39.04,39.04,131200.0,29.6133,29.6512,29.5981,29.5981,131200.0
2013-12-13 14:00:00,39.05,39.05,38.91,38.98,68100.0,29.6057,29.6057,29.4996,29.5526,68100.0
2013-12-13 14:30:00,38.98,39.12,38.97,39.11,47200.0,29.5526,29.6588,29.5451,29.6512,47200.0
2013-12-13 15:00:00,39.12,39.15,39.06,39.11,141300.0,29.6588,29.6815,29.6133,29.6512,141300.0
2013-12-13 15:30:00,39.11,39.14,39.06,39.07,307600.0,29.6512,29.6739,29.6133,29.6209,307600.0
2013-12-16 09:30:00,39.36,39.37,39.16,39.33,445500.0,29.8407,29.8483,29.6891,29.818,445500.0
2013-12-16 10:00:00,39.33,39.39,39.3,39.33,120000.0,29.818,29.8635,29.7953,29.818,120000.0
2013-12-16 10:30:00,39.33,39.39,39.27,39.34,251400.0,29.818,29.8635,29.7725,29.8256,251400.0
2013-12-16 11:00:00,39.34,39.37,39.29,39.33,242900.0,29.8256,29.8483,29.7877,29.818,242900.0
2013-12-16 11:30:00,39.33,39.45,39.31,39.44,140000.0,29.818,29.909,29.8028,29.9014,140000.0
2013-12-16 12:00:00,39.44,39.5,39.42,39.49,66700.0,29.9014,29.9469,29.8862,29.9393,66700.0
2013-12-16 12:30:00,39.5,39.5,39.43,39.45,44100.0,29.9469,29.9469,29.8938,29.909,44100.0
2013-12-16 13:00:00,39.46,39.52,39.41,39.52,65400.0,29.9166,29.962,29.8786,29.962,65400.0
2013-12-16 13:30:00,39.51,39.67,39.5,39.67,74800.0,29.9545,30.0758,29.9469,30.0758,74800.0
2013-12-16 14:00:00,39.67,39.74,39.66,39.69,93200.0,30.0758,30.1288,30.0682,30.0909,93200.0
2013-12-16 14:30:00,39.69,39.71,39.65,39.7,166000.0,30.0909,30.1061,30.0606,30.0985,166000.0
2013-12-16 15:00:00,39.7,39.72,39.65,39.66,227000.0,30.0985,30.1137,30.0606,30.0682,227000.0
2013-12-16 15:30:00,39.66,39.72,39.63,39.67,367200.0,30.0682,30.1137,30.0454,30.0758,367200.0
2013-12-17 09:30:00,39.67,39.78,39.27,39.44,316500.0,30.0758,30.1592,29.7725,29.9014,316500.0
2013-12-17 10:00:00,39.45,39.65,39.35,39.41,478500.0,29.909,30.0606,29.8332,29.8786,478500.0
2013-12-17 10:30:00,39.4,39.49,39.27,39.34,414400.0,29.8711,29.9393,29.7725,29.8256,414400.0
2013-12-17 11:00:00,39.35,39.43,39.29,39.29,252300.0,29.8332,29.8938,29.7877,29.7877,252300.0
2013-12-17 11:30:00,39.3,39.38,39.29,39.34,94800.0,29.7953,29.8559,29.7877,29.8256,94800.0
2013-12-17 12:00:00,39.34,39.4,39.31,39.36,53200.0,29.8256,29.8711,29.8028,29.8407,53200.0
2013-12-17 12:30:00,39.36,39.39,39.32,39.37,71400.0,29.8407,29.8635,29.8104,29.8483,71400.0
2013-12-17 13:00:00,39.38,39.47,39.37,39.46,84100.0,29.8559,29.9241,29.8483,29.9166,84100.0
2013-12-17 13:30:00,39.45,39.46,39.4,39.4,107200.0,29.909,29.9166,29.8711,29.8711,107200.0
2013-12-17 14:00:00,39.4,39.5,39.39,39.45,147500.0,29.8711,29.9469,29.8635,29.909,147500.0
2013-12-17 14:30:00,39.44,39.45,39.39,39.4,113600.0,29.9014,29.909,29.8635,29.8711,113600.0
2013-12-17 15:00:00,39.4,39.47,39.39,39.47,112400.0,29.8711,29.9241,29.8635,29.9241,112400.0
2013-12-17 15:30:00,39.47,39.49,39.43,39.46,279200.0,29.9241,29.9393,29.8938,29.9166,279200.0
2013-12-18 09:30:00,39.56,39.77,39.41,39.55,190600.0,29.9924,30.1516,29.8786,29.9848,190600.0
2013-12-18 10:00:00,39.56,39.58,39.41,39.43,86800.0,29.9924,30.0075,29.8786,29.8938,86800.0
2013-12-18 10:30:00,39.44,39.48,39.3,39.39,63300.0,29.9014,29.9317,29.7953,29.8635,63300.0
2013-12-18 11:00:00,39.4,39.46,39.39,39.39,70100.0,29.8711,29.9166,29.8635,29.8635,70100.0
2013-12-18 11:30:00,39.38,39.39,39.31,39.32,65200.0,29.8559,29.8635,29.8028,29.8104,65200.0
2013-12-18 12:00:00,39.33,39.35,39.3,39.34,29600.0,29.818,29.8332,29.7953,29.8256,29600.0
2013-12-18 12:30:00,39.34,39.34,39.26,39.27,44300.0,29.8256,29.8256,29.7649,29.7725,44300.0
2013-12-18 13:00:00,39.27,39.3,39.18,39.3,47800.0,29.7725,29.7953,29.7043,29.7953,47800.0
2013-12-18 13:30:00,39.3,39.43,39.25,39.42,68400.0,29.7953,29.8938,29.7573,29.8862,68400.0
2013-12-18 14:00:00,39.42,39.86,39.24,39.68,949500.0,29.8862,30.2198,29.7498,30.0834,949500.0
2013-12-18 14:30:00,39.69,39.81,39.64,39.8,545200.0,30.0909,30.1819,30.053,30.1743,545200.0
2013-12-18 15:00:00,39.81,39.94,39.78,39.92,601200.0,30.1819,30.2805,30.1592,30.2653,601200.0
2013-12-18 15:30:00,39.92,40.06,39.9,40.06,835600.0,30.2653,30.3714,30.2501,30.3714,835600.0
2013-12-19 09:30:00,39.92,39.99,39.84,39.9,168000.0,30.2653,30.3184,30.2047,30.2501,168000.0
2013-12-19 10:00:00,39.94,40.01,39.86,39.94,146100.0,30.2805,30.3335,30.2198,30.2805,146100.0
2013-12-19 10:30:00,39.94,39.97,39.76,39.78,208500.0,30.2805,30.3032,30.144,30.1592,208500.0
2013-12-19 11:00:00,39.79,39.89,39.76,39.85,125000.0,30.1667,30.2426,30.144,30.2122,125000.0
2013-12-19 11:30:00,39.84,39.9,39.84,39.88,116900.0,30.2047,30.2501,30.2047,30.235,116900.0
2013-12-19 12:00:00,39.89,39.89,39.82,39.85,63400.0,30.2426,30.2426,30.1895,30.2122,63400.0
2013-12-19 12:30:00,39.85,39.86,39.84,39.84,69500.0,30.2122,30.2198,30.2047,30.2047,69500.0
2013-12-19 13:00:00,39.85,39.89,39.84,39.89,86400.0,30.2122,30.2426,30.2047,30.2426,86400.0
2013-12-19 13:30:00,39.88,39.89,39.82,39.84,61300.0,30.235,30.2426,30.1895,30.2047,61300.0
2013-12-19 14:00:00,39.84,39.87,39.81,39.85,282200.0,30.2047,30.2274,30.1819,30.2122,282200.0
2013-12-19 14:30:00,39.84,39.87,39.78,39.79,183000.0,30.2047,30.2274,30.1592,30.1667,183000.0
2013-12-19 15:00:00,39.8,39.87,39.77,39.78,233500.0,30.1743,30.2274,30.1516,30.1592,233500.0
2013-12-19 15:30:00,39.77,39.79,39.71,39.76,273200.0,30.1516,30.1667,30.1061,30.144,273200.0
2013-12-20 09:30:00,39.58,39.86,39.52,39.68,267000.0,30.1286,30.3418,30.0829,30.2047,267000.0
2013-12-20 10:00:00,39.68,39.86,39.64,39.81,413200.0,30.2047,30.3418,30.1743,30.3037,413200.0
2013-12-20 10:30:00,39.8,39.86,39.78,39.81,83000.0,30.2961,30.3418,30.2809,30.3037,83000.0
2013-12-20 11:00:00,39.8,39.89,39.79,39.86,104600.0,30.2961,30.3646,30.2885,30.3418,104600.0
2013-12-20 11:30:00,39.89,40.0,39.89,39.96,107200.0,30.3646,30.4483,30.3646,30.4179,107200.0
2013-12-20 12:00:00,39.96,39.99,39.92,39.97,54100.0,30.4179,30.4407,30.3874,30.4255,54100.0
2013-12-20 12:30:00,39.97,40.01,39.95,39.98,122500.0,30.4255,30.4559,30.4103,30.4331,122500.0
2013-12-20 13:00:00,39.98,40.02,39.95,40.01,90000.0,30.4331,30.4635,30.4103,30.4559,90000.0
2013-12-20 13:30:00,40.01,40.05,39.98,40.05,129500.0,30.4559,30.4864,30.4331,30.4864,129500.0
2013-12-20 14:00:00,40.06,40.07,40.03,40.06,166400.0,30.494,30.5016,30.4712,30.494,166400.0
2013-12-20 14:30:00,40.06,40.07,40.04,40.06,220100.0,30.494,30.5016,30.4788,30.494,220100.0
2013-12-20 15:00:00,40.06,40.08,40.04,40.08,189900.0,30.494,30.5092,30.4788,30.5092,189900.0
2013-12-20 15:30:00,40.08,40.12,40.06,40.1,493900.0,30.5092,30.5397,30.494,30.5244,493900.0
2013-12-23 09:30:00,40.25,40.45,40.19,40.25,486500.0,30.6386,30.7909,30.593,30.6386,486500.0
2013-12-23 10:00:00,40.22,40.49,40.22,40.46,495300.0,30.6158,30.8213,30.6158,30.7985,495300.0
2013-12-23 10:30:00,40.47,40.48,40.35,40.41,156800.0,30.8061,30.8137,30.7147,30.7604,156800.0
2013-12-23 11:00:00,40.41,40.42,40.35,40.4,154200.0,30.7604,30.768,30.7147,30.7528,154200.0
2013-12-23 11:30:00,40.4,40.48,40.4,40.47,128800.0,30.7528,30.8137,30.7528,30.8061,128800.0
2013-12-23 12:00:00,40.47,40.53,40.46,40.51,83000.0,30.8061,30.8518,30.7985,30.8365,83000.0
2013-12-23 12:30:00,40.51,40.61,40.47,40.61,84100.0,30.8365,30.9127,30.8061,30.9127,84100.0
2013-12-23 13:00:00,40.61,40.67,40.6,40.67,173600.0,30.9127,30.9583,30.905,30.9583,173600.0
2013-12-23 13:30:00,40.67,40.71,40.61,40.67,179100.0,30.9583,30.9888,30.9127,30.9583,179100.0
2013-12-23 14:00:00,40.66,40.71,40.64,40.69,103700.0,30.9507,30.9888,30.9355,30.9736,103700.0
2013-12-23 14:30:00,40.7,40.74,40.67,40.73,93400.0,30.9812,31.0116,30.9583,31.004,93400.0
2013-12-23 15:00:00,40.73,40.77,40.73,40.74,230100.0,31.004,31.0345,31.004,31.0116,230100.0
2013-12-23 15:30:00,40.74,40.82,40.72,40.78,330200.0,31.0116,31.0725,30.9964,31.0421,330200.0
2013-12-24 09:30:00,40.83,40.91,40.79,40.87,123400.0,31.0801,31.141,31.0497,31.1106,123400.0
2013-12-24 10:00:00,40.87,41.0,40.84,40.99,128600.0,31.1106,31.2095,31.0877,31.2019,128600.0
2013-12-24 10:30:00,40.99,40.99,40.84,40.9,126300.0,31.2019,31.2019,31.0877,31.1334,126300.0
2013-12-24 11:00:00,40.88,40.91,40.83,40.9,68000.0,31.1182,31.141,31.0801,31.1334,68000.0
2013-12-24 11:30:00,40.9,40.91,40.79,40.84,85300.0,31.1334,31.141,31.0497,31.0877,85300.0
2013-12-24 12:00:00,40.84,40.85,40.77,40.8,90600.0,31.0877,31.0954,31.0345,31.0573,90600.0
2013-12-24 12:30:00,40.79,40.8,40.72,40.75,118400.0,31.0497,31.0573,30.9964,31.0192,118400.0
2013-12-26 09:30:00,40.89,40.93,40.83,40.85,177700.0,31.1258,31.1562,31.0801,31.0954,177700.0
2013-12-26 10:00:00,40.86,40.96,40.82,40.88,256100.0,31.103,31.1791,31.0725,31.1182,256100.0
2013-12-26 10:30:00,40.89,40.89,40.76,40.77,120900.0,31.1258,31.1258,31.0268,31.0345,120900.0
2013-12-26 11:00:00,40.76,40.89,40.74,40.77,233700.0,31.0268,31.1258,31.0116,31.0345,233700.0
2013-12-26 11:30:00,40.77,40.78,40.72,40.76,165100.0,31.0345,31.0421,30.9964,31.0268,165100.0
2013-12-26 12:00:00,40.77,40.78,40.65,40.67,215100.0,31.0345,31.0421,30.9431,30.9583,215100.0
2013-12-26 12:30:00,40.7,40.83,40.68,40.76,193000.0,30.9812,31.0801,30.9659,31.0268,193000.0
2013-12-26 13:00:00,40.76,40.84,40.76,40.81,231600.0,31.0268,31.0877,31.0268,31.0649,231600.0
2013-12-26 13:30:00,40.82,40.83,40.79,40.79,116200.0,31.0725,31.0801,31.0497,31.0497,116200.0
2013-12-26 14:00:00,40.79,40.83,40.73,40.73,172500.0,31.0497,31.0801,31.004,31.004,172500.0
2013-12-26 14:30:00,40.73,40.76,40.66,40.66,206700.0,31.004,31.0268,30.9507,30.9507,206700.0
2013-12-26 15:00:00,40.66,40.75,40.66,40.73,334000.0,30.9507,31.0192,30.9507,31.004,334000.0
2013-12-26 15:30:00,40.73,40.73,40.66,40.7,346000.0,31.004,31.004,30.9507,30.9812,346000.0
2013-12-27 09:30:00,40.8,40.91,40.69,40.81,241100.0,31.0573,31.141,30.9736,31.0649,241100.0
2013-12-27 10:00:00,40.82,40.85,40.53,40.55,205600.0,31.0725,31.0954,30.8518,30.867,205600.0
2013-12-27 10:30:00,40.56,40.72,40.53,40.7,197000.0,30.8746,30.9964,30.8518,30.9812,197000.0
2013-12-27 11:00:00,40.7,40.84,40.66,40.66,398400.0,30.9812,31.0877,30.9507,30.9507,398400.0
2013-12-27 11:30:00,40.67,40.77,40.64,40.74,102700.0,30.9583,31.0345,30.9355,31.0116,102700.0
2013-12-27 12:00:00,40.74,40.74,40.68,40.72,37000.0,31.0116,31.0116,30.9659,30.9964,37000.0
2013-12-27 12:30:00,40.71,40.71,40.65,40.67,49900.0,30.9888,30.9888,30.9431,30.9583,49900.0
2013-12-27 13:00:00,40.67,40.7,40.66,40.66,23200.0,30.9583,30.9812,30.9507,30.9507,23200.0
2013-12-27 13:30:00,40.66,40.67,40.6,40.66,107700.0,30.9507,30.9583,30.905,30.9507,107700.0
2013-12-27 14:00:00,40.65,40.71,40.62,40.69,74100.0,30.9431,30.9888,30.9203,30.9736,74100.0
2013-12-27 14:30:00,40.69,40.71,40.66,40.69,85300.0,30.9736,30.9888,30.9507,30.9736,85300.0
2013-12-27 15:00:00,40.69,40.73,40.68,40.72,79900.0,30.9736,31.004,30.9659,30.9964,79900.0
2013-12-27 15:30:00,40.72,40.73,40.64,40.67,164400.0,30.9964,31.004,30.9355,30.9583,164400.0
2013-12-30 09:30:00,40.7,40.7,40.5,40.5,128800.0,30.9812,30.9812,30.8289,30.8289,128800.0
2013-12-30 10:00:00,40.52,40.54,40.43,40.48,104800.0,30.8442,30.8594,30.7756,30.8137,104800.0
2013-12-30 10:30:00,40.48,40.58,40.47,40.53,73100.0,30.8137,30.8898,30.8061,30.8518,73100.0
2013-12-30 11:00:00,40.53,40.55,40.49,40.51,56600.0,30.8518,30.867,30.8213,30.8365,56600.0
2013-12-30 11:30:00,40.5,40.62,40.5,40.61,85400.0,30.8289,30.9203,30.8289,30.9127,85400.0
2013-12-30 12:00:00,40.61,40.63,40.54,40.55,43500.0,30.9127,30.9279,30.8594,30.867,43500.0
2013-12-30 12:30:00,40.56,40.59,40.55,40.59,35500.0,30.8746,30.8974,30.867,30.8974,35500.0
2013-12-30 13:00:00,40.59,40.6,40.53,40.55,51700.0,30.8974,30.905,30.8518,30.867,51700.0
2013-12-30 13:30:00,40.55,40.56,40.51,40.52,50600.0,30.867,30.8746,30.8365,30.8442,50600.0
2013-12-30 14:00:00,40.53,40.54,40.5,40.51,32500.0,30.8518,30.8594,30.8289,30.8365,32500.0
2013-12-30 14:30:00,40.51,40.55,40.51,40.53,79600.0,30.8365,30.867,30.8365,30.8518,79600.0
2013-12-30 15:00:00,40.53,40.54,40.49,40.5,64400.0,30.8518,30.8594,30.8213,30.8289,64400.0
2013-12-30 15:30:00,40.49,40.52,40.47,40.48,99300.0,30.8213,30.8442,30.8061,30.8137,99300.0
2013-12-31 09:30:00,40.58,40.63,40.51,40.61,42500.0,30.8898,30.9279,30.8365,30.9127,42500.0
2013-12-31 10:00:00,40.63,40.67,40.57,40.6,62300.0,30.9279,30.9583,30.8822,30.905,62300.0
2013-12-31 10:30:00,40.6,40.64,40.56,40.6,30400.0,30.905,30.9355,30.8746,30.905,30400.0
2013-12-31 11:00:00,40.61,40.69,40.61,40.66,134700.0,30.9127,30.9736,30.9127,30.9507,134700.0
2013-12-31 11:30:00,40.66,40.66,40.52,40.54,165600.0,30.9507,30.9507,30.8442,30.8594,165600.0
2013-12-31 12:00:00,40.55,40.58,40.53,40.57,88400.0,30.867,30.8898,30.8518,30.8822,88400.0
2013-12-31 12:30:00,40.58,40.61,40.55,40.59,75600.0,30.8898,30.9127,30.867,30.8974,75600.0
2013-12-31 13:00:00,40.6,40.61,40.57,40.58,42800.0,30.905,30.9127,30.8822,30.8898,42800.0
2013-12-31 13:30:00,40.59,40.63,40.59,40.6,52200.0,30.8974,30.9279,30.8974,30.905,52200.0
2013-12-31 14:00:00,40.6,40.61,40.56,40.56,52100.0,30.905,30.9127,30.8746,30.8746,52100.0
2013-12-31 14:30:00,40.56,40.58,40.52,40.56,117200.0,30.8746,30.8898,30.8442,30.8746,117200.0
2013-12-31 15:00:00,40.56,40.59,40.53,40.56,59200.0,30.8746,30.8974,30.8518,30.8746,59200.0
2013-12-31 15:30:00,40.57,40.64,40.54,40.59,337300.0,30.8822,30.9355,30.8594,30.8974,337300.0
2014-01-02 09:30:00,40.56,40.56,40.08,40.32,215000.0,30.8746,30.8746,30.5092,30.6919,215000.0
2014-01-02 10:00:00,40.31,40.33,40.1,40.13,181700.0,30.6843,30.6995,30.5244,30.5473,181700.0
2014-01-02 10:30:00,40.14,40.2,40.08,40.11,128300.0,30.5549,30.6006,30.5092,30.5321,128300.0
2014-01-02 11:00:00,40.1,40.14,40.04,40.06,251600.0,30.5244,30.5549,30.4788,30.494,251600.0
2014-01-02 11:30:00,40.05,40.06,39.93,40.05,299300.0,30.4864,30.494,30.395,30.4864,299300.0
2014-01-02 12:00:00,40.04,40.11,40.02,40.05,96700.0,30.4788,30.5321,30.4635,30.4864,96700.0
2014-01-02 12:30:00,40.04,40.09,40.01,40.09,136700.0,30.4788,30.5168,30.4559,30.5168,136700.0
2014-01-02 13:00:00,40.09,40.21,40.09,40.2,222000.0,30.5168,30.6082,30.5168,30.6006,222000.0
2014-01-02 13:30:00,40.2,40.22,40.16,40.18,167500.0,30.6006,30.6158,30.5701,30.5853,167500.0
2014-01-02 14:00:00,40.19,40.22,40.06,40.09,203100.0,30.593,30.6158,30.494,30.5168,203100.0
2014-01-02 14:30:00,40.09,40.14,40.04,40.04,189200.0,30.5168,30.5549,30.4788,30.4788,189200.0
2014-01-02 15:00:00,40.03,40.13,40.03,40.1,315400.0,30.4712,30.5473,30.4712,30.5244,315400.0
2014-01-02 15:30:00,40.09,40.09,39.98,40.01,717000.0,30.5168,30.5168,30.4331,30.4559,717000.0
2014-01-03 09:30:00,40.04,40.2,39.99,40.09,98400.0,30.4788,30.6006,30.4407,30.5168,98400.0
2014-01-03 10:00:00,40.09,40.18,40.09,40.13,74800.0,30.5168,30.5853,30.5168,30.5473,74800.0
2014-01-03 10:30:00,40.12,40.15,40.07,40.15,96100.0,30.5397,30.5625,30.5016,30.5625,96100.0
2014-01-03 11:00:00,40.16,40.18,39.96,39.99,91800.0,30.5701,30.5853,30.4179,30.4407,91800.0
2014-01-03 11:30:00,39.99,40.04,39.91,39.91,74800.0,30.4407,30.4788,30.3798,30.3798,74800.0
2014-01-03 12:00:00,39.91,40.03,39.88,40.03,98000.0,30.3798,30.4712,30.357,30.4712,98000.0
2014-01-03 12:30:00,40.03,40.04,39.98,39.98,51700.0,30.4712,30.4788,30.4331,30.4331,51700.0
2014-01-03 13:00:00,39.99,40.02,39.98,39.99,35700.0,30.4407,30.4635,30.4331,30.4407,35700.0
2014-01-03 13:30:00,39.99,40.0,39.94,39.99,54800.0,30.4407,30.4483,30.4027,30.4407,54800.0
2014-01-03 14:00:00,39.99,40.0,39.95,39.95,49700.0,30.4407,30.4483,30.4103,30.4103,49700.0
2014-01-03 14:30:00,39.96,40.03,39.95,40.0,81200.0,30.4179,30.4712,30.4103,30.4483,81200.0
2014-01-03 15:00:00,40.01,40.11,39.98,40.1,86500.0,30.4559,30.5321,30.4331,30.5244,86500.0
2014-01-03 15:30:00,40.11,40.12,40.01,40.02,202400.0,30.5321,30.5397,30.4559,30.4635,202400.0
2014-01-06 09:30:00,40.2,40.25,40.01,40.17,195800.0,30.6006,30.6386,30.4559,30.5777,195800.0
2014-01-06 10:00:00,40.15,40.35,40.06,40.23,327000.0,30.5625,30.7147,30.494,30.6234,327000.0
2014-01-06 10:30:00,40.23,40.25,40.04,40.07,110900.0,30.6234,30.6386,30.4788,30.5016,110900.0
2014-01-06 11:00:00,40.06,40.15,40.03,40.1,384400.0,30.494,30.5625,30.4712,30.5244,384400.0
2014-01-06 11:30:00,40.1,40.13,39.99,40.11,68500.0,30.5244,30.5473,30.4407,30.5321,68500.0
2014-01-06 12:00:00,40.1,40.12,39.98,39.99,181700.0,30.5244,30.5397,30.4331,30.4407,181700.0
2014-01-06 12:30:00,39.98,39.98,39.92,39.95,57800.0,30.4331,30.4331,30.3874,30.4103,57800.0
2014-01-06 13:00:00,39.94,39.95,39.86,39.87,78500.0,30.4027,30.4103,30.3418,30.3494,78500.0
2014-01-06 13:30:00,39.87,39.97,39.86,39.92,86800.0,30.3494,30.4255,30.3418,30.3874,86800.0
2014-01-06 14:00:00,39.92,39.94,39.84,39.86,41700.0,30.3874,30.4027,30.3265,30.3418,41700.0
2014-01-06 14:30:00,39.86,39.91,39.84,39.87,70600.0,30.3418,30.3798,30.3265,30.3494,70600.0
2014-01-06 15:00:00,39.86,39.86,39.79,39.82,95000.0,30.3418,30.3418,30.2885,30.3113,95000.0
2014-01-06 15:30:00,39.82,39.83,39.74,39.74,307700.0,30.3113,30.3189,30.2504,30.2504,307700.0
2014-01-07 09:30:00,39.85,40.24,39.81,40.16,154300.0,30.3341,30.631,30.3037,30.5701,154300.0
2014-01-07 10:00:00,40.17,40.37,40.17,40.34,221200.0,30.5777,30.73,30.5777,30.7071,221200.0
2014-01-07 10:30:00,40.33,40.41,40.26,40.27,322100.0,30.6995,30.7604,30.6462,30.6538,322100.0
2014-01-07 11:00:00,40.27,40.29,40.19,40.2,154800.0,30.6538,30.6691,30.593,30.6006,154800.0
2014-01-07 11:30:00,40.19,40.23,40.12,40.15,134300.0,30.593,30.6234,30.5397,30.5625,134300.0
2014-01-07 12:00:00,40.15,40.17,40.08,40.08,231400.0,30.5625,30.5777,30.5092,30.5092,231400.0
2014-01-07 12:30:00,40.08,40.1,40.03,40.08,127000.0,30.5092,30.5244,30.4712,30.5092,127000.0
2014-01-07 13:00:00,40.08,40.1,40.06,40.06,67600.0,30.5092,30.5244,30.494,30.494,67600.0
2014-01-07 13:30:00,40.06,40.08,39.93,39.94,95800.0,30.494,30.5092,30.395,30.4027,95800.0
2014-01-07 14:00:00,39.94,40.02,39.85,40.0,102300.0,30.4027,30.4635,30.3341,30.4483,102300.0
2014-01-07 14:30:00,40.0,40.04,39.98,40.02,95000.0,30.4483,30.4788,30.4331,30.4635,95000.0
2014-01-07 15:00:00,40.02,40.09,40.02,40.06,134200.0,30.4635,30.5168,30.4635,30.494,134200.0
2014-01-07 15:30:00,40.07,40.13,40.07,40.1,304000.0,30.5016,30.5473,30.5016,30.5244,304000.0
2014-01-08 09:30:00,40.16,40.24,39.95,40.01,230600.0,30.5701,30.631,30.4103,30.4559,230600.0
2014-01-08 10:00:00,39.99,40.2,39.97,40.1,103200.0,30.4407,30.6006,30.4255,30.5244,103200.0
2014-01-08 10:30:00,40.1,40.2,40.09,40.16,72700.0,30.5244,30.6006,30.5168,30.5701,72700.0
2014-01-08 11:00:00,40.16,40.17,40.08,40.11,61600.0,30.5701,30.5777,30.5092,30.5321,61600.0
2014-01-08 11:30:00,40.11,40.23,40.11,40.22,106900.0,30.5321,30.6234,30.5321,30.6158,106900.0
2014-01-08 12:00:00,40.23,40.24,40.16,40.19,58000.0,30.6234,30.631,30.5701,30.593,58000.0
2014-01-08 12:30:00,40.2,40.2,40.09,40.12,64900.0,30.6006,30.6006,30.5168,30.5397,64900.0
2014-01-08 13:00:00,40.13,40.18,40.08,40.14,97900.0,30.5473,30.5853,30.5092,30.5549,97900.0
2014-01-08 13:30:00,40.15,40.23,40.13,40.21,89800.0,30.5625,30.6234,30.5473,30.6082,89800.0
2014-01-08 14:00:00,40.19,40.24,40.1,40.1,80500.0,30.593,30.631,30.5244,30.5244,80500.0
2014-01-08 14:30:00,40.1,40.11,40.04,40.09,150100.0,30.5244,30.5321,30.4788,30.5168,150100.0
2014-01-08 15:00:00,40.1,40.12,40.01,40.02,81200.0,30.5244,30.5397,30.4559,30.4635,81200.0
2014-01-08 15:30:00,40.02,40.16,40.02,40.15,299000.0,30.4635,30.5701,30.4635,30.5625,299000.0
2014-01-09 09:30:00,40.44,40.54,40.17,40.5,173400.0,30.7833,30.8594,30.5777,30.8289,173400.0
2014-01-09 10:00:00,40.51,40.53,40.33,40.42,189700.0,30.8365,30.8518,30.6995,30.768,189700.0
2014-01-09 10:30:00,40.42,40.43,40.26,40.29,127600.0,30.768,30.7756,30.6462,30.6691,127600.0
2014-01-09 11:00:00,40.29,40.39,40.22,40.35,106600.0,30.6691,30.7452,30.6158,30.7147,106600.0
2014-01-09 11:30:00,40.35,40.37,40.32,40.36,143700.0,30.7147,30.73,30.6919,30.7224,143700.0
2014-01-09 12:00:00,40.37,40.43,40.33,40.41,79400.0,30.73,30.7756,30.6995,30.7604,79400.0
2014-01-09 12:30:00,40.4,40.48,40.4,40.46,231400.0,30.7528,30.8137,30.7528,30.7985,231400.0
2014-01-09 13:00:00,40.46,40.46,40.39,40.42,83200.0,30.7985,30.7985,30.7452,30.768,83200.0
2014-01-09 13:30:00,40.42,40.43,40.35,40.36,72900.0,30.768,30.7756,30.7147,30.7224,72900.0
2014-01-09 14:00:00,40.36,40.36,40.24,40.28,124100.0,30.7224,30.7224,30.631,30.6615,124100.0
2014-01-09 14:30:00,40.28,40.37,40.22,40.34,124400.0,30.6615,30.73,30.6158,30.7071,124400.0
2014-01-09 15:00:00,40.35,40.41,40.32,40.4,141100.0,30.7147,30.7604,30.6919,30.7528,141100.0
2014-01-09 15:30:00,40.4,40.46,40.34,40.44,318900.0,30.7528,30.7985,30.7071,30.7833,318900.0
2014-01-10 09:30:00,40.35,40.41,40.19,40.27,508300.0,30.7147,30.7604,30.593,30.6538,508300.0
2014-01-10 10:00:00,40.27,40.4,40.07,40.27,351300.0,30.6538,30.7528,30.5016,30.6538,351300.0
2014-01-10 10:30:00,40.28,40.36,40.17,40.35,91600.0,30.6615,30.7224,30.5777,30.7147,91600.0
2014-01-10 11:00:00,40.35,40.36,40.23,40.29,100800.0,30.7147,30.7224,30.6234,30.6691,100800.0
2014-01-10 11:30:00,40.28,40.28,40.15,40.21,80500.0,30.6615,30.6615,30.5625,30.6082,80500.0
2014-01-10 12:00:00,40.2,40.3,40.14,40.25,84900.0,30.6006,30.6767,30.5549,30.6386,84900.0
2014-01-10 12:30:00,40.25,40.36,40.25,40.25,68300.0,30.6386,30.7224,30.6386,30.6386,68300.0
2014-01-10 13:00:00,40.25,40.27,40.22,40.24,42100.0,30.6386,30.6538,30.6158,30.631,42100.0
2014-01-10 13:30:00,40.23,40.27,40.2,40.22,90100.0,30.6234,30.6538,30.6006,30.6158,90100.0
2014-01-10 14:00:00,40.22,40.23,40.2,40.2,54800.0,30.6158,30.6234,30.6006,30.6006,54800.0
2014-01-10 14:30:00,40.21,40.26,40.18,40.2,204500.0,30.6082,30.6462,30.5853,30.6006,204500.0
2014-01-10 15:00:00,40.2,40.28,40.19,40.27,69900.0,30.6006,30.6615,30.593,30.6538,69900.0
2014-01-10 15:30:00,40.26,40.38,40.26,40.38,257400.0,30.6462,30.7376,30.6462,30.7376,257400.0
2014-01-13 09:30:00,40.33,40.34,40.03,40.06,566000.0,30.6995,30.7071,30.4712,30.494,566000.0
2014-01-13 10:00:00,40.06,40.11,40.04,40.11,690300.0,30.494,30.5321,30.4788,30.5321,690300.0
2014-01-13 10:30:00,40.12,40.17,40.06,40.11,259100.0,30.5397,30.5777,30.494,30.5321,259100.0
2014-01-13 11:00:00,40.1,40.11,40.02,40.04,236200.0,30.5244,30.5321,30.4635,30.4788,236200.0
2014-01-13 11:30:00,40.05,40.12,40.04,40.12,224400.0,30.4864,30.5397,30.4788,30.5397,224400.0
2014-01-13 12:00:00,40.12,40.14,40.07,40.11,207300.0,30.5397,30.5549,30.5016,30.5321,207300.0
2014-01-13 12:30:00,40.11,40.12,40.06,40.07,115800.0,30.5321,30.5397,30.494,30.5016,115800.0
2014-01-13 13:00:00,40.07,40.1,40.02,40.1,100700.0,30.5016,30.5244,30.4635,30.5244,100700.0
2014-01-13 13:30:00,40.09,40.09,40.0,40.01,179000.0,30.5168,30.5168,30.4483,30.4559,179000.0
2014-01-13 14:00:00,40.02,40.02,39.9,39.91,413000.0,30.4635,30.4635,30.3722,30.3798,413000.0
2014-01-13 14:30:00,39.91,39.91,39.83,39.87,262500.0,30.3798,30.3798,30.3189,30.3494,262500.0
2014-01-13 15:00:00,39.86,39.86,39.77,39.79,370400.0,30.3418,30.3418,30.2732,30.2885,370400.0
2014-01-13 15:30:00,39.79,39.93,39.7,39.92,356900.0,30.2885,30.395,30.22,30.3874,356900.0
2014-01-14 09:30:00,40.02,40.06,39.77,39.86,481700.0,30.4635,30.494,30.2732,30.3418,481700.0
2014-01-14 10:00:00,39.87,39.94,39.75,39.85,188200.0,30.3494,30.4027,30.258,30.3341,188200.0
2014-01-14 10:30:00,39.85,39.9,39.81,39.87,98100.0,30.3341,30.3722,30.3037,30.3494,98100.0
2014-01-14 11:00:00,39.87,39.98,39.87,39.94,155900.0,30.3494,30.4331,30.3494,30.4027,155900.0
2014-01-14 11:30:00,39.95,40.08,39.95,40.06,396700.0,30.4103,30.5092,30.4103,30.494,396700.0
2014-01-14 12:00:00,40.06,40.12,40.01,40.1,119500.0,30.494,30.5397,30.4559,30.5244,119500.0
2014-01-14 12:30:00,40.11,40.15,40.07,40.09,79100.0,30.5321,30.5625,30.5016,30.5168,79100.0
2014-01-14 13:00:00,40.09,40.11,40.04,40.06,40600.0,30.5168,30.5321,30.4788,30.494,40600.0
2014-01-14 13:30:00,40.06,40.09,40.02,40.04,65200.0,30.494,30.5168,30.4635,30.4788,65200.0
2014-01-14 14:00:00,40.05,40.06,39.97,40.0,102100.0,30.4864,30.494,30.4255,30.4483,102100.0
2014-01-14 14:30:00,40.01,40.04,40.0,40.01,55600.0,30.4559,30.4788,30.4483,30.4559,55600.0
2014-01-14 15:00:00,40.02,40.11,40.02,40.08,155500.0,30.4635,30.5321,30.4635,30.5092,155500.0
2014-01-14 15:30:00,40.08,40.1,40.01,40.06,294300.0,30.5092,30.5244,30.4559,30.494,294300.0
2014-01-15 09:30:00,40.23,40.47,40.17,40.37,220500.0,30.6234,30.8061,30.5777,30.73,220500.0
2014-01-15 10:00:00,40.37,40.53,40.37,40.49,247800.0,30.73,30.8518,30.73,30.8213,247800.0
2014-01-15 10:30:00,40.48,40.51,40.34,40.41,89800.0,30.8137,30.8365,30.7071,30.7604,89800.0
2014-01-15 11:00:00,40.4,40.45,40.36,40.37,155500.0,30.7528,30.7909,30.7224,30.73,155500.0
2014-01-15 11:30:00,40.37,40.42,40.37,40.41,103400.0,30.73,30.768,30.73,30.7604,103400.0
2014-01-15 12:00:00,40.41,40.45,40.37,40.38,93600.0,30.7604,30.7909,30.73,30.7376,93600.0
2014-01-15 12:30:00,40.38,40.39,40.32,40.32,70700.0,30.7376,30.7452,30.6919,30.6919,70700.0
2014-01-15 13:00:00,40.33,40.34,40.25,40.27,104700.0,30.6995,30.7071,30.6386,30.6538,104700.0
2014-01-15 13:30:00,40.26,40.35,40.25,40.28,156300.0,30.6462,30.7147,30.6386,30.6615,156300.0
2014-01-15 14:00:00,40.29,40.32,40.25,40.27,147600.0,30.6691,30.6919,30.6386,30.6538,147600.0
2014-01-15 14:30:00,40.27,40.33,40.23,40.33,190800.0,30.6538,30.6995,30.6234,30.6995,190800.0
2014-01-15 15:00:00,40.33,40.34,40.27,40.29,197600.0,30.6995,30.7071,30.6538,30.6691,197600.0
2014-01-15 15:30:00,40.29,40.3,40.23,40.26,424000.0,30.6691,30.6767,30.6234,30.6462,424000.0
2014-01-16 09:30:00,40.12,40.24,39.8,40.01,802000.0,30.5397,30.631,30.2961,30.4559,802000.0
2014-01-16 10:00:00,40.02,40.06,39.92,39.94,293900.0,30.4635,30.494,30.3874,30.4027,293900.0
2014-01-16 10:30:00,39.94,39.97,39.83,39.88,97000.0,30.4027,30.4255,30.3189,30.357,97000.0
2014-01-16 11:00:00,39.87,39.87,39.75,39.77,101200.0,30.3494,30.3494,30.258,30.2732,101200.0
2014-01-16 11:30:00,39.78,39.95,39.77,39.9,138000.0,30.2809,30.4103,30.2732,30.3722,138000.0
2014-01-16 12:00:00,39.9,39.93,39.81,39.86,78600.0,30.3722,30.395,30.3037,30.3418,78600.0
2014-01-16 12:30:00,39.87,39.88,39.83,39.84,64000.0,30.3494,30.357,30.3189,30.3265,64000.0
2014-01-16 13:00:00,39.83,39.85,39.79,39.81,128600.0,30.3189,30.3341,30.2885,30.3037,128600.0
2014-01-16 13:30:00,39.82,39.82,39.79,39.8,97700.0,30.3113,30.3113,30.2885,30.2961,97700.0
2014-01-16 14:00:00,39.8,39.84,39.73,39.79,167300.0,30.2961,30.3265,30.2428,30.2885,167300.0
2014-01-16 14:30:00,39.79,39.87,39.77,39.87,477000.0,30.2885,30.3494,30.2732,30.3494,477000.0
2014-01-16 15:00:00,39.86,39.88,39.83,39.88,188400.0,30.3418,30.357,30.3189,30.357,188400.0
2014-01-16 15:30:00,39.88,39.93,39.85,39.9,467500.0,30.357,30.395,30.3341,30.3722,467500.0
2014-01-17 09:30:00,39.81,40.11,39.75,40.11,273700.0,30.3037,30.5321,30.258,30.5321,273700.0
2014-01-17 10:00:00,40.1,40.2,40.03,40.11,280500.0,30.5244,30.6006,30.4712,30.5321,280500.0
2014-01-17 10:30:00,40.11,40.15,40.09,40.1,62400.0,30.5321,30.5625,30.5168,30.5244,62400.0
2014-01-17 11:00:00,40.11,40.15,40.09,40.09,52500.0,30.5321,30.5625,30.5168,30.5168,52500.0
2014-01-17 11:30:00,40.1,40.12,40.05,40.05,153000.0,30.5244,30.5397,30.4864,30.4864,153000.0
2014-01-17 12:00:00,40.05,40.12,40.04,40.12,146500.0,30.4864,30.5397,30.4788,30.5397,146500.0
2014-01-17 12:30:00,40.12,40.14,40.09,40.1,84900.0,30.5397,30.5549,30.5168,30.5244,84900.0
2014-01-17 13:00:00,40.1,40.12,40.03,40.06,118900.0,30.5244,30.5397,30.4712,30.494,118900.0
2014-01-17 13:30:00,40.06,40.1,40.04,40.09,69500.0,30.494,30.5244,30.4788,30.5168,69500.0
2014-01-17 14:00:00,40.1,40.15,40.07,40.15,636300.0,30.5244,30.5625,30.5016,30.5625,636300.0
2014-01-17 14:30:00,40.15,40.19,40.14,40.17,291000.0,30.5625,30.593,30.5549,30.5777,291000.0
2014-01-17 15:00:00,40.17,40.19,40.06,40.1,331600.0,30.5777,30.593,30.494,30.5244,331600.0
2014-01-17 15:30:00,40.1,40.14,40.05,40.09,637000.0,30.5244,30.5549,30.4864,30.5168,637000.0
2014-01-21 09:30:00,40.35,40.94,40.34,40.82,1193600.0,30.7147,31.1639,30.7071,31.0725,1193600.0
2014-01-21 10:00:00,40.82,40.82,40.73,40.75,570400.0,31.0725,31.0725,31.004,31.0192,570400.0
2014-01-21 10:30:00,40.75,40.81,40.73,40.79,526500.0,31.0192,31.0649,31.004,31.0497,526500.0
2014-01-21 11:00:00,40.79,40.81,40.68,40.68,528300.0,31.0497,31.0649,30.9659,30.9659,528300.0
2014-01-21 11:30:00,40.68,40.72,40.68,40.69,186800.0,30.9659,30.9964,30.9659,30.9736,186800.0
2014-01-21 12:00:00,40.69,40.77,40.63,40.75,57500.0,30.9736,31.0345,30.9279,31.0192,57500.0
2014-01-21 12:30:00,40.75,40.82,40.75,40.78,64800.0,31.0192,31.0725,31.0192,31.0421,64800.0
2014-01-21 13:00:00,40.79,40.92,40.78,40.86,198300.0,31.0497,31.1486,31.0421,31.103,198300.0
2014-01-21 13:30:00,40.87,40.91,40.86,40.86,123000.0,31.1106,31.141,31.103,31.103,123000.0
2014-01-21 14:00:00,40.86,40.95,40.82,40.89,218800.0,31.103,31.1715,31.0725,31.1258,218800.0
2014-01-21 14:30:00,40.88,40.9,40.79,40.82,178200.0,31.1182,31.1334,31.0497,31.0725,178200.0
2014-01-21 15:00:00,40.81,40.84,40.79,40.81,172200.0,31.0649,31.0877,31.0497,31.0649,172200.0
2014-01-21 15:30:00,40.81,40.91,40.8,40.91,515500.0,31.0649,31.141,31.0573,31.141,515500.0
2014-01-22 09:30:00,40.96,41.07,40.84,41.02,272400.0,31.1791,31.2628,31.0877,31.2248,272400.0
2014-01-22 10:00:00,41.03,41.07,40.96,41.05,118000.0,31.2324,31.2628,31.1791,31.2476,118000.0
2014-01-22 10:30:00,41.06,41.06,40.93,40.95,111700.0,31.2552,31.2552,31.1562,31.1715,111700.0
2014-01-22 11:00:00,40.95,41.02,40.93,41.01,40700.0,31.1715,31.2248,31.1562,31.2171,40700.0
2014-01-22 11:30:00,41.02,41.06,40.97,41.04,104100.0,31.2248,31.2552,31.1867,31.24,104100.0
2014-01-22 12:00:00,41.04,41.15,41.02,41.14,97900.0,31.24,31.3237,31.2248,31.3161,97900.0
2014-01-22 12:30:00,41.15,41.17,41.11,41.15,147700.0,31.3237,31.3389,31.2933,31.3237,147700.0
2014-01-22 13:00:00,41.15,41.17,41.11,41.17,91600.0,31.3237,31.3389,31.2933,31.3389,91600.0
2014-01-22 13:30:00,41.16,41.18,41.13,41.18,172400.0,31.3313,31.3465,31.3085,31.3465,172400.0
2014-01-22 14:00:00,41.18,41.21,41.16,41.2,95000.0,31.3465,31.3694,31.3313,31.3618,95000.0
2014-01-22 14:30:00,41.2,41.22,41.19,41.21,163400.0,31.3618,31.377,31.3542,31.3694,163400.0
2014-01-22 15:00:00,41.21,41.23,41.21,41.23,112100.0,31.3694,31.3846,31.3694,31.3846,112100.0
2014-01-22 15:30:00,41.23,41.24,41.15,41.15,273100.0,31.3846,31.3922,31.3237,31.3237,273100.0
2014-01-23 09:30:00,40.95,40.95,40.47,40.48,662000.0,31.1715,31.1715,30.8061,30.8137,662000.0
2014-01-23 10:00:00,40.47,40.54,40.39,40.39,470700.0,30.8061,30.8594,30.7452,30.7452,470700.0
2014-01-23 10:30:00,40.38,40.44,40.36,40.38,221700.0,30.7376,30.7833,30.7224,30.7376,221700.0
2014-01-23 11:00:00,40.38,40.38,40.28,40.37,278300.0,30.7376,30.7376,30.6615,30.73,278300.0
2014-01-23 11:30:00,40.37,40.37,40.31,40.35,108200.0,30.73,30.73,30.6843,30.7147,108200.0
2014-01-23 12:00:00,40.35,40.35,40.24,40.27,137400.0,30.7147,30.7147,30.631,30.6538,137400.0
2014-01-23 12:30:00,40.27,40.39,40.27,40.36,101200.0,30.6538,30.7452,30.6538,30.7224,101200.0
2014-01-23 13:00:00,40.35,40.38,40.31,40.37,97000.0,30.7147,30.7376,30.6843,30.73,97000.0
2014-01-23 13:30:00,40.37,40.38,40.25,40.29,199000.0,30.73,30.7376,30.6386,30.6691,199000.0
2014-01-23 14:00:00,40.3,40.41,40.3,40.38,178700.0,30.6767,30.7604,30.6767,30.7376,178700.0
2014-01-23 14:30:00,40.38,40.48,40.37,40.42,213300.0,30.7376,30.8137,30.73,30.768,213300.0
2014-01-23 15:00:00,40.43,40.47,40.41,40.47,188000.0,30.7756,30.8061,30.7604,30.8061,188000.0
2014-01-23 15:30:00,40.47,40.57,40.45,40.56,729500.0,30.8061,30.8822,30.7909,30.8746,729500.0
2014-01-24 09:30:00,40.26,40.44,40.1,40.18,381100.0,30.6462,30.7833,30.5244,30.5853,381100.0
2014-01-24 10:00:00,40.17,40.28,40.15,40.22,231400.0,30.5777,30.6615,30.5625,30.6158,231400.0
2014-01-24 10:30:00,40.22,40.22,40.1,40.16,247800.0,30.6158,30.6158,30.5244,30.5701,247800.0
2014-01-24 11:00:00,40.16,40.2,40.0,40.02,299200.0,30.5701,30.6006,30.4483,30.4635,299200.0
2014-01-24 11:30:00,40.02,40.14,40.01,40.13,112500.0,30.4635,30.5549,30.4559,30.5473,112500.0
2014-01-24 12:00:00,40.13,40.13,39.93,39.94,165900.0,30.5473,30.5473,30.395,30.4027,165900.0
2014-01-24 12:30:00,39.95,39.96,39.83,39.87,115800.0,30.4103,30.4179,30.3189,30.3494,115800.0
2014-01-24 13:00:00,39.87,39.89,39.76,39.8,66500.0,30.3494,30.3646,30.2656,30.2961,66500.0
2014-01-24 13:30:00,39.81,39.94,39.8,39.89,77700.0,30.3037,30.4027,30.2961,30.3646,77700.0
2014-01-24 14:00:00,39.89,39.9,39.79,39.8,129300.0,30.3646,30.3722,30.2885,30.2961,129300.0
2014-01-24 14:30:00,39.79,39.82,39.74,39.76,344700.0,30.2885,30.3113,30.2504,30.2656,344700.0
2014-01-24 15:00:00,39.76,39.79,39.72,39.78,182800.0,30.2656,30.2885,30.2352,30.2809,182800.0
2014-01-24 15:30:00,39.79,39.88,39.77,39.83,189500.0,30.2885,30.357,30.2732,30.3189,189500.0
2014-01-27 09:30:00,39.85,40.04,39.75,39.87,378400.0,30.3341,30.4788,30.258,30.3494,378400.0
2014-01-27 10:00:00,39.87,39.99,39.8,39.82,326300.0,30.3494,30.4407,30.2961,30.3113,326300.0
2014-01-27 10:30:00,39.82,39.91,39.71,39.71,392200.0,30.3113,30.3798,30.2276,30.2276,392200.0
2014-01-27 11:00:00,39.71,39.75,39.63,39.69,394700.0,30.2276,30.258,30.1667,30.2123,394700.0
2014-01-27 11:30:00,39.69,39.69,39.43,39.46,549100.0,30.2123,30.2123,30.0144,30.0373,549100.0
2014-01-27 12:00:00,39.46,39.48,39.3,39.4,290000.0,30.0373,30.0525,29.9155,29.9916,290000.0
2014-01-27 12:30:00,39.39,39.55,39.35,39.45,293700.0,29.984,30.1058,29.9535,30.0297,293700.0
2014-01-27 13:00:00,39.45,39.54,39.42,39.48,189100.0,30.0297,30.0982,30.0068,30.0525,189100.0
2014-01-27 13:30:00,39.49,39.62,39.47,39.55,158000.0,30.0601,30.1591,30.0449,30.1058,158000.0
2014-01-27 14:00:00,39.55,39.58,39.48,39.52,224000.0,30.1058,30.1286,30.0525,30.0829,224000.0
2014-01-27 14:30:00,39.52,39.62,39.51,39.59,258500.0,30.0829,30.1591,30.0753,30.1362,258500.0
2014-01-27 15:00:00,39.58,39.58,39.46,39.47,256300.0,30.1286,30.1286,30.0373,30.0449,256300.0
2014-01-27 15:30:00,39.48,39.5,39.25,39.25,596500.0,30.0525,30.0677,29.8774,29.8774,596500.0
2014-01-28 09:30:00,39.32,39.41,39.12,39.38,209100.0,29.9307,29.9992,29.7785,29.9764,209100.0
2014-01-28 10:00:00,39.4,39.61,39.35,39.4,651600.0,29.9916,30.1515,29.9535,29.9916,651600.0
2014-01-28 10:30:00,39.39,39.51,39.37,39.39,239200.0,29.984,30.0753,29.9688,29.984,239200.0
2014-01-28 11:00:00,39.4,39.44,39.23,39.23,142300.0,29.9916,30.022,29.8622,29.8622,142300.0
2014-01-28 11:30:00,39.24,39.27,39.12,39.23,181000.0,29.8698,29.8926,29.7785,29.8622,181000.0
2014-01-28 12:00:00,39.23,39.26,39.18,39.24,83900.0,29.8622,29.885,29.8241,29.8698,83900.0
2014-01-28 12:30:00,39.25,39.29,39.19,39.27,93300.0,29.8774,29.9079,29.8317,29.8926,93300.0
2014-01-28 13:00:00,39.28,39.29,39.22,39.25,51300.0,29.9003,29.9079,29.8546,29.8774,51300.0
2014-01-28 13:30:00,39.25,39.28,39.21,39.24,97100.0,29.8774,29.9003,29.847,29.8698,97100.0
2014-01-28 14:00:00,39.23,39.26,39.21,39.24,81900.0,29.8622,29.885,29.847,29.8698,81900.0
2014-01-28 14:30:00,39.24,39.32,39.23,39.28,133400.0,29.8698,29.9307,29.8622,29.9003,133400.0
2014-01-28 15:00:00,39.28,39.31,39.24,39.3,226100.0,29.9003,29.9231,29.8698,29.9155,226100.0
2014-01-28 15:30:00,39.3,39.33,39.22,39.31,341000.0,29.9155,29.9383,29.8546,29.9231,341000.0
2014-01-29 09:30:00,38.99,39.1,38.91,39.04,467500.0,29.6795,29.7632,29.6186,29.7176,467500.0
2014-01-29 10:00:00,39.06,39.17,39.0,39.06,277700.0,29.7328,29.8165,29.6871,29.7328,277700.0
2014-01-29 10:30:00,39.07,39.15,39.02,39.07,151500.0,29.7404,29.8013,29.7023,29.7404,151500.0
2014-01-29 11:00:00,39.08,39.16,39.06,39.13,144500.0,29.748,29.8089,29.7328,29.7861,144500.0
2014-01-29 11:30:00,39.13,39.14,39.0,39.07,159200.0,29.7861,29.7937,29.6871,29.7404,159200.0
2014-01-29 12:00:00,39.07,39.07,38.91,38.91,79000.0,29.7404,29.7404,29.6186,29.6186,79000.0
2014-01-29 12:30:00,38.91,38.91,38.79,38.89,102700.0,29.6186,29.6186,29.5273,29.6034,102700.0
2014-01-29 13:00:00,38.88,38.88,38.7,38.73,108100.0,29.5958,29.5958,29.4588,29.4816,108100.0
2014-01-29 13:30:00,38.73,38.77,38.67,38.67,98600.0,29.4816,29.512,29.4359,29.4359,98600.0
2014-01-29 14:00:00,38.68,38.79,38.58,38.67,483400.0,29.4435,29.5273,29.3674,29.4359,483400.0
2014-01-29 14:30:00,38.66,38.84,38.64,38.67,363400.0,29.4283,29.5653,29.4131,29.4359,363400.0
2014-01-29 15:00:00,38.65,38.65,38.51,38.58,377300.0,29.4207,29.4207,29.3141,29.3674,377300.0
2014-01-29 15:30:00,38.58,38.67,38.5,38.53,954400.0,29.3674,29.4359,29.3065,29.3293,954400.0
2014-01-30 09:30:00,38.79,39.0,38.51,38.66,255500.0,29.5273,29.6871,29.3141,29.4283,255500.0
2014-01-30 10:00:00,38.66,38.76,38.54,38.71,153900.0,29.4283,29.5044,29.337,29.4664,153900.0
2014-01-30 10:30:00,38.72,38.76,38.69,38.73,126200.0,29.474,29.5044,29.4511,29.4816,126200.0
2014-01-30 11:00:00,38.74,38.91,38.73,38.87,161100.0,29.4892,29.6186,29.4816,29.5882,161100.0
2014-01-30 11:30:00,38.87,39.02,38.86,39.0,178000.0,29.5882,29.7023,29.5805,29.6871,178000.0
2014-01-30 12:00:00,39.02,39.02,38.95,38.98,94000.0,29.7023,29.7023,29.6491,29.6719,94000.0
2014-01-30 12:30:00,38.98,39.04,38.95,39.01,113800.0,29.6719,29.7176,29.6491,29.6947,113800.0
2014-01-30 13:00:00,39.0,39.03,38.92,39.03,211300.0,29.6871,29.71,29.6262,29.71,211300.0
2014-01-30 13:30:00,39.04,39.12,39.04,39.08,201800.0,29.7176,29.7785,29.7176,29.748,201800.0
2014-01-30 14:00:00,39.08,39.08,38.99,39.07,118200.0,29.748,29.748,29.6795,29.7404,118200.0
2014-01-30 14:30:00,39.08,39.13,39.05,39.06,122600.0,29.748,29.7861,29.7252,29.7328,122600.0
2014-01-30 15:00:00,39.07,39.15,39.07,39.13,88700.0,29.7404,29.8013,29.7404,29.7861,88700.0
2014-01-30 15:30:00,39.14,39.14,38.96,38.97,620000.0,29.7937,29.7937,29.6567,29.6643,620000.0
2014-01-31 09:30:00,38.42,38.63,38.32,38.56,347600.0,29.2456,29.4055,29.1695,29.3522,347600.0
2014-01-31 10:00:00,38.56,38.64,38.48,38.5,196100.0,29.3522,29.4131,29.2913,29.3065,196100.0
2014-01-31 10:30:00,38.5,38.64,38.49,38.59,163800.0,29.3065,29.4131,29.2989,29.375,163800.0
2014-01-31 11:00:00,38.59,38.77,38.59,38.68,176500.0,29.375,29.512,29.375,29.4435,176500.0
2014-01-31 11:30:00,38.67,38.69,38.58,38.62,230600.0,29.4359,29.4511,29.3674,29.3979,230600.0
2014-01-31 12:00:00,38.63,38.65,38.57,38.57,93400.0,29.4055,29.4207,29.3598,29.3598,93400.0
2014-01-31 12:30:00,38.57,38.58,38.49,38.55,126400.0,29.3598,29.3674,29.2989,29.3446,126400.0
2014-01-31 13:00:00,38.55,38.56,38.48,38.52,81600.0,29.3446,29.3522,29.2913,29.3217,81600.0
2014-01-31 13:30:00,38.52,38.6,38.51,38.6,71500.0,29.3217,29.3826,29.3141,29.3826,71500.0
2014-01-31 14:00:00,38.6,38.64,38.55,38.61,86500.0,29.3826,29.4131,29.3446,29.3902,86500.0
2014-01-31 14:30:00,38.61,38.68,38.58,38.63,84900.0,29.3902,29.4435,29.3674,29.4055,84900.0
2014-01-31 15:00:00,38.62,38.62,38.49,38.49,310700.0,29.3979,29.3979,29.2989,29.2989,310700.0
2014-01-31 15:30:00,38.48,38.52,38.28,38.29,629100.0,29.2913,29.3217,29.139,29.1467,629100.0
2014-02-03 09:30:00,38.16,38.37,38.07,38.2,408300.0,29.0477,29.2076,28.9792,29.0781,408300.0
2014-02-03 10:00:00,38.2,38.21,37.78,37.86,565100.0,29.0781,29.0858,28.7584,28.8193,565100.0
2014-02-03 10:30:00,37.86,37.86,37.62,37.63,410200.0,28.8193,28.8193,28.6366,28.6443,410200.0
2014-02-03 11:00:00,37.63,37.63,37.34,37.4,437100.0,28.6443,28.6443,28.4235,28.4692,437100.0
2014-02-03 11:30:00,37.39,37.43,37.28,37.28,239700.0,28.4616,28.492,28.3778,28.3778,239700.0
2014-02-03 12:00:00,37.28,37.33,37.19,37.27,220100.0,28.3778,28.4159,28.3093,28.3702,220100.0
2014-02-03 12:30:00,37.28,37.36,37.19,37.19,235000.0,28.3778,28.4387,28.3093,28.3093,235000.0
2014-02-03 13:00:00,37.19,37.22,36.99,37.03,237300.0,28.3093,28.3322,28.1571,28.1875,237300.0
2014-02-03 13:30:00,37.03,37.22,37.0,37.15,247300.0,28.1875,28.3322,28.1647,28.2789,247300.0
2014-02-03 14:00:00,37.14,37.21,37.11,37.15,205200.0,28.2713,28.3246,28.2484,28.2789,205200.0
2014-02-03 14:30:00,37.15,37.15,36.95,36.95,254700.0,28.2789,28.2789,28.1266,28.1266,254700.0
2014-02-03 15:00:00,36.95,37.04,36.89,36.98,719000.0,28.1266,28.1951,28.081,28.1495,719000.0
2014-02-03 15:30:00,36.98,37.0,36.82,36.85,944800.0,28.1495,28.1647,28.0277,28.0505,944800.0
2014-02-04 09:30:00,37.03,37.25,36.81,37.15,370300.0,28.1875,28.355,28.0201,28.2789,370300.0
2014-02-04 10:00:00,37.19,37.23,37.03,37.07,220700.0,28.3093,28.3398,28.1875,28.218,220700.0
2014-02-04 10:30:00,37.08,37.23,37.08,37.19,109300.0,28.2256,28.3398,28.2256,28.3093,109300.0
2014-02-04 11:00:00,37.19,37.43,37.17,37.43,110200.0,28.3093,28.492,28.2941,28.492,110200.0
2014-02-04 11:30:00,37.44,37.71,37.43,37.71,357300.0,28.4996,28.7052,28.492,28.7052,357300.0
2014-02-04 12:00:00,37.71,37.77,37.71,37.71,321400.0,28.7052,28.7508,28.7052,28.7052,321400.0
2014-02-04 12:30:00,37.72,37.75,37.68,37.72,150000.0,28.7128,28.7356,28.6823,28.7128,150000.0
2014-02-04 13:00:00,37.71,37.73,37.58,37.62,153500.0,28.7052,28.7204,28.6062,28.6366,153500.0
2014-02-04 13:30:00,37.63,37.69,37.46,37.47,338400.0,28.6443,28.6899,28.5149,28.5225,338400.0
2014-02-04 14:00:00,37.47,37.54,37.43,37.53,287100.0,28.5225,28.5758,28.492,28.5681,287100.0
2014-02-04 14:30:00,37.52,37.6,37.51,37.6,125100.0,28.5605,28.6214,28.5529,28.6214,125100.0
2014-02-04 15:00:00,37.6,37.61,37.44,37.44,219800.0,28.6214,28.629,28.4996,28.4996,219800.0
2014-02-04 15:30:00,37.44,37.56,37.4,37.52,805400.0,28.4996,28.591,28.4692,28.5605,805400.0
2014-02-05 09:30:00,37.32,37.56,37.29,37.34,155100.0,28.4083,28.591,28.3854,28.4235,155100.0
2014-02-05 10:00:00,37.31,37.53,37.19,37.22,302600.0,28.4007,28.5681,28.3093,28.3322,302600.0
2014-02-05 10:30:00,37.22,37.35,37.16,37.22,85700.0,28.3322,28.4311,28.2865,28.3322,85700.0
2014-02-05 11:00:00,37.21,37.34,37.17,37.34,471000.0,28.3246,28.4235,28.2941,28.4235,471000.0
2014-02-05 11:30:00,37.34,37.52,37.34,37.46,197800.0,28.4235,28.5605,28.4235,28.5149,197800.0
2014-02-05 12:00:00,37.45,37.51,37.34,37.4,84800.0,28.5072,28.5529,28.4235,28.4692,84800.0
2014-02-05 12:30:00,37.4,37.46,37.4,37.45,31200.0,28.4692,28.5149,28.4692,28.5072,31200.0
2014-02-05 13:00:00,37.47,37.57,37.45,37.48,32600.0,28.5225,28.5986,28.5072,28.5301,32600.0
2014-02-05 13:30:00,37.49,37.55,37.46,37.52,21900.0,28.5377,28.5834,28.5149,28.5605,21900.0
2014-02-05 14:00:00,37.52,37.55,37.43,37.49,139600.0,28.5605,28.5834,28.492,28.5377,139600.0
2014-02-05 14:30:00,37.49,37.51,37.39,37.4,56900.0,28.5377,28.5529,28.4616,28.4692,56900.0
2014-02-05 15:00:00,37.41,37.45,37.38,37.45,47200.0,28.4768,28.5072,28.454,28.5072,47200.0
2014-02-05 15:30:00,37.45,37.49,37.4,37.42,143100.0,28.5072,28.5377,28.4692,28.4844,143100.0
2014-02-06 09:30:00,37.43,37.48,37.37,37.43,84900.0,28.492,28.5301,28.4463,28.492,84900.0
2014-02-06 10:00:00,37.45,37.45,37.29,37.37,356200.0,28.5072,28.5072,28.3854,28.4463,356200.0
2014-02-06 10:30:00,37.39,37.64,37.38,37.51,176200.0,28.4616,28.6519,28.454,28.5529,176200.0
2014-02-06 11:00:00,37.51,37.75,37.51,37.64,345500.0,28.5529,28.7356,28.5529,28.6519,345500.0
2014-02-06 11:30:00,37.67,37.73,37.63,37.64,141900.0,28.6747,28.7204,28.6443,28.6519,141900.0
2014-02-06 12:00:00,37.64,37.71,37.62,37.63,59200.0,28.6519,28.7052,28.6366,28.6443,59200.0
2014-02-06 12:30:00,37.63,37.69,37.57,37.64,168700.0,28.6443,28.6899,28.5986,28.6519,168700.0
2014-02-06 13:00:00,37.65,37.68,37.54,37.57,91000.0,28.6595,28.6823,28.5758,28.5986,91000.0
2014-02-06 13:30:00,37.56,37.64,37.56,37.59,28100.0,28.591,28.6519,28.591,28.6138,28100.0
2014-02-06 14:00:00,37.59,37.74,37.59,37.74,70700.0,28.6138,28.728,28.6138,28.728,70700.0
2014-02-06 14:30:00,37.75,37.8,37.73,37.8,87000.0,28.7356,28.7737,28.7204,28.7737,87000.0
2014-02-06 15:00:00,37.8,37.81,37.76,37.79,78600.0,28.7737,28.7813,28.7432,28.7661,78600.0
2014-02-06 15:30:00,37.78,37.85,37.75,37.85,937000.0,28.7584,28.8117,28.7356,28.8117,937000.0
2014-02-07 09:30:00,38.03,38.18,37.95,37.98,233200.0,28.9487,29.0629,28.8878,28.9107,233200.0
2014-02-07 10:00:00,37.98,38.08,37.61,37.64,337400.0,28.9107,28.9868,28.629,28.6519,337400.0
2014-02-07 10:30:00,37.65,37.77,37.58,37.76,558000.0,28.6595,28.7508,28.6062,28.7432,558000.0
2014-02-07 11:00:00,37.76,37.88,37.71,37.75,146600.0,28.7432,28.8346,28.7052,28.7356,146600.0
2014-02-07 11:30:00,37.75,37.88,37.75,37.87,144100.0,28.7356,28.8346,28.7356,28.827,144100.0
2014-02-07 12:00:00,37.88,37.88,37.76,37.76,93900.0,28.8346,28.8346,28.7432,28.7432,93900.0
2014-02-07 12:30:00,37.77,37.79,37.74,37.74,23000.0,28.7508,28.7661,28.728,28.728,23000.0
2014-02-07 13:00:00,37.75,37.76,37.71,37.73,82100.0,28.7356,28.7432,28.7052,28.7204,82100.0
2014-02-07 13:30:00,37.73,37.84,37.73,37.84,129200.0,28.7204,28.8041,28.7204,28.8041,129200.0
2014-02-07 14:00:00,37.83,37.84,37.75,37.78,60300.0,28.7965,28.8041,28.7356,28.7584,60300.0
2014-02-07 14:30:00,37.78,37.81,37.75,37.78,55200.0,28.7584,28.7813,28.7356,28.7584,55200.0
2014-02-07 15:00:00,37.78,37.81,37.78,37.8,58900.0,28.7584,28.7813,28.7584,28.7737,58900.0
2014-02-07 15:30:00,37.81,37.92,37.81,37.91,532800.0,28.7813,28.865,28.7813,28.8574,532800.0
2014-02-10 09:30:00,37.92,38.08,37.63,37.91,194800.0,28.865,28.9868,28.6443,28.8574,194800.0
2014-02-10 10:00:00,37.89,37.91,37.67,37.7,142900.0,28.8422,28.8574,28.6747,28.6975,142900.0
2014-02-10 10:30:00,37.7,37.71,37.59,37.7,64400.0,28.6975,28.7052,28.6138,28.6975,64400.0
2014-02-10 11:00:00,37.71,37.72,37.54,37.57,139100.0,28.7052,28.7128,28.5758,28.5986,139100.0
2014-02-10 11:30:00,37.57,37.59,37.54,37.58,304400.0,28.5986,28.6138,28.5758,28.6062,304400.0
2014-02-10 12:00:00,37.58,37.59,37.53,37.53,180200.0,28.6062,28.6138,28.5681,28.5681,180200.0
2014-02-10 12:30:00,37.52,37.59,37.52,37.58,93800.0,28.5605,28.6138,28.5605,28.6062,93800.0
2014-02-10 13:00:00,37.58,37.66,37.58,37.65,194500.0,28.6062,28.6671,28.6062,28.6595,194500.0
2014-02-10 13:30:00,37.65,37.73,37.64,37.73,96200.0,28.6595,28.7204,28.6519,28.7204,96200.0
2014-02-10 14:00:00,37.74,37.84,37.74,37.83,99600.0,28.728,28.8041,28.728,28.7965,99600.0
2014-02-10 14:30:00,37.83,37.88,37.82,37.85,124800.0,28.7965,28.8346,28.7889,28.8117,124800.0
2014-02-10 15:00:00,37.85,37.89,37.84,37.86,108200.0,28.8117,28.8422,28.8041,28.8193,108200.0
2014-02-10 15:30:00,37.86,37.93,37.85,37.93,160600.0,28.8193,28.8726,28.8117,28.8726,160600.0
2014-02-11 09:30:00,37.96,38.22,37.89,38.16,455500.0,28.8955,29.0934,28.8422,29.0477,455500.0
2014-02-11 10:00:00,38.16,38.23,38.08,38.08,416300.0,29.0477,29.101,28.9868,28.9868,416300.0
2014-02-11 10:30:00,38.08,38.12,37.97,38.04,155200.0,28.9868,29.0173,28.9031,28.9564,155200.0
2014-02-11 11:00:00,38.05,38.17,37.99,38.17,378200.0,28.964,29.0553,28.9183,29.0553,378200.0
2014-02-11 11:30:00,38.18,38.29,38.14,38.29,192400.0,29.0629,29.1467,29.0325,29.1467,192400.0
2014-02-11 12:00:00,38.28,38.3,38.22,38.29,176600.0,29.139,29.1543,29.0934,29.1467,176600.0
2014-02-11 12:30:00,38.29,38.42,38.28,38.41,223500.0,29.1467,29.2456,29.139,29.238,223500.0
2014-02-11 13:00:00,38.41,38.53,38.4,38.48,126600.0,29.238,29.3293,29.2304,29.2913,126600.0
2014-02-11 13:30:00,38.49,38.55,38.49,38.53,399100.0,29.2989,29.3446,29.2989,29.3293,399100.0
2014-02-11 14:00:00,38.53,38.55,38.5,38.52,816200.0,29.3293,29.3446,29.3065,29.3217,816200.0
2014-02-11 14:30:00,38.52,38.53,38.45,38.47,307600.0,29.3217,29.3293,29.2685,29.2837,307600.0
2014-02-11 15:00:00,38.48,38.51,38.45,38.45,150800.0,29.2913,29.3141,29.2685,29.2685,150800.0
2014-02-11 15:30:00,38.47,38.49,38.41,38.46,277500.0,29.2837,29.2989,29.238,29.2761,277500.0
2014-02-12 09:30:00,38.66,39.04,38.43,38.89,815100.0,29.4283,29.7176,29.2532,29.6034,815100.0
2014-02-12 10:00:00,38.9,39.01,38.73,38.79,580900.0,29.611,29.6947,29.4816,29.5273,580900.0
2014-02-12 10:30:00,38.79,38.8,38.58,38.62,219600.0,29.5273,29.5349,29.3674,29.3979,219600.0
2014-02-12 11:00:00,38.62,38.65,38.47,38.48,69900.0,29.3979,29.4207,29.2837,29.2913,69900.0
2014-02-12 11:30:00,38.48,38.54,38.42,38.48,131600.0,29.2913,29.337,29.2456,29.2913,131600.0
2014-02-12 12:00:00,38.48,38.59,38.47,38.54,191300.0,29.2913,29.375,29.2837,29.337,191300.0
2014-02-12 12:30:00,38.55,38.56,38.47,38.54,115800.0,29.3446,29.3522,29.2837,29.337,115800.0
2014-02-12 13:00:00,38.54,38.59,38.49,38.56,190200.0,29.337,29.375,29.2989,29.3522,190200.0
2014-02-12 13:30:00,38.56,38.59,38.48,38.5,90600.0,29.3522,29.375,29.2913,29.3065,90600.0
2014-02-12 14:00:00,38.49,38.5,38.38,38.39,83100.0,29.2989,29.3065,29.2152,29.2228,83100.0
2014-02-12 14:30:00,38.38,38.39,38.26,38.28,186100.0,29.2152,29.2228,29.1238,29.139,186100.0
2014-02-12 15:00:00,38.28,38.39,38.28,38.34,131300.0,29.139,29.2228,29.139,29.1847,131300.0
2014-02-12 15:30:00,38.34,38.41,38.31,38.4,437100.0,29.1847,29.238,29.1619,29.2304,437100.0
2014-02-13 09:30:00,38.08,38.25,37.98,38.01,228900.0,28.9868,29.1162,28.9107,28.9335,228900.0
2014-02-13 10:00:00,38.05,38.15,38.02,38.03,301300.0,28.964,29.0401,28.9411,28.9487,301300.0
2014-02-13 10:30:00,38.03,38.13,37.97,38.08,125200.0,28.9487,29.0249,28.9031,28.9868,125200.0
2014-02-13 11:00:00,38.09,38.18,38.08,38.16,99700.0,28.9944,29.0629,28.9868,29.0477,99700.0
2014-02-13 11:30:00,38.15,38.23,38.13,38.2,58400.0,29.0401,29.101,29.0249,29.0781,58400.0
2014-02-13 12:00:00,38.2,38.23,38.17,38.22,28500.0,29.0781,29.101,29.0553,29.0934,28500.0
2014-02-13 12:30:00,38.22,38.27,38.21,38.25,72300.0,29.0934,29.1314,29.0858,29.1162,72300.0
2014-02-13 13:00:00,38.25,38.36,38.25,38.36,72000.0,29.1162,29.1999,29.1162,29.1999,72000.0
2014-02-13 13:30:00,38.36,38.43,38.34,38.42,43200.0,29.1999,29.2532,29.1847,29.2456,43200.0
2014-02-13 14:00:00,38.43,38.53,38.41,38.41,144300.0,29.2532,29.3293,29.238,29.238,144300.0
2014-02-13 14:30:00,38.41,38.54,38.41,38.52,50300.0,29.238,29.337,29.238,29.3217,50300.0
2014-02-13 15:00:00,38.53,38.54,38.48,38.5,49000.0,29.3293,29.337,29.2913,29.3065,49000.0
2014-02-13 15:30:00,38.5,38.58,38.49,38.54,184600.0,29.3065,29.3674,29.2989,29.337,184600.0
2014-02-14 09:30:00,38.37,38.68,38.37,38.59,175200.0,29.2076,29.4435,29.2076,29.375,175200.0
2014-02-14 10:00:00,38.59,38.73,38.49,38.7,190600.0,29.375,29.4816,29.2989,29.4588,190600.0
2014-02-14 10:30:00,38.7,38.79,38.52,38.53,93300.0,29.4588,29.5273,29.3217,29.3293,93300.0
2014-02-14 11:00:00,38.52,38.66,38.51,38.65,96100.0,29.3217,29.4283,29.3141,29.4207,96100.0
2014-02-14 11:30:00,38.66,38.73,38.66,38.69,101700.0,29.4283,29.4816,29.4283,29.4511,101700.0
2014-02-14 12:00:00,38.7,38.75,38.67,38.75,160200.0,29.4588,29.4968,29.4359,29.4968,160200.0
2014-02-14 12:30:00,38.76,38.76,38.67,38.73,120600.0,29.5044,29.5044,29.4359,29.4816,120600.0
2014-02-14 13:00:00,38.73,38.76,38.68,38.74,78400.0,29.4816,29.5044,29.4435,29.4892,78400.0
2014-02-14 13:30:00,38.75,38.76,38.72,38.74,34900.0,29.4968,29.5044,29.474,29.4892,34900.0
2014-02-14 14:00:00,38.75,38.79,38.75,38.76,19200.0,29.4968,29.5273,29.4968,29.5044,19200.0
2014-02-14 14:30:00,38.76,38.79,38.75,38.78,21300.0,29.5044,29.5273,29.4968,29.5196,21300.0
2014-02-14 15:00:00,38.77,38.81,38.73,38.79,109200.0,29.512,29.5425,29.4816,29.5273,109200.0
2014-02-14 15:30:00,38.8,38.84,38.76,38.79,334100.0,29.5349,29.5653,29.5044,29.5273,334100.0
2014-02-18 09:30:00,38.85,38.95,38.82,38.87,170400.0,29.5729,29.6491,29.5501,29.5882,170400.0
2014-02-18 10:00:00,38.87,38.87,38.64,38.8,155000.0,29.5882,29.5882,29.4131,29.5349,155000.0
2014-02-18 10:30:00,38.82,38.92,38.77,38.91,56500.0,29.5501,29.6262,29.512,29.6186,56500.0
2014-02-18 11:00:00,38.92,39.05,38.88,39.05,41800.0,29.6262,29.7252,29.5958,29.7252,41800.0
2014-02-18 11:30:00,39.05,39.11,38.99,38.99,49000.0,29.7252,29.7708,29.6795,29.6795,49000.0
2014-02-18 12:00:00,39.0,39.04,39.0,39.03,44600.0,29.6871,29.7176,29.6871,29.71,44600.0
2014-02-18 12:30:00,39.03,39.06,38.98,38.99,49300.0,29.71,29.7328,29.6719,29.6795,49300.0
2014-02-18 13:00:00,39.0,39.04,38.97,38.99,55500.0,29.6871,29.7176,29.6643,29.6795,55500.0
2014-02-18 13:30:00,38.98,38.98,38.87,38.91,44300.0,29.6719,29.6719,29.5882,29.6186,44300.0
2014-02-18 14:00:00,38.91,38.92,38.86,38.88,34400.0,29.6186,29.6262,29.5805,29.5958,34400.0
2014-02-18 14:30:00,38.87,38.93,38.87,38.9,47500.0,29.5882,29.6338,29.5882,29.611,47500.0
2014-02-18 15:00:00,38.9,38.95,38.88,38.93,32700.0,29.611,29.6491,29.5958,29.6338,32700.0
2014-02-18 15:30:00,38.93,38.99,38.93,38.93,107600.0,29.6338,29.6795,29.6338,29.6338,107600.0
2014-02-19 09:30:00,38.84,38.84,38.66,38.77,114000.0,29.5653,29.5653,29.4283,29.512,114000.0
2014-02-19 10:00:00,38.78,38.86,38.7,38.86,107900.0,29.5196,29.5805,29.4588,29.5805,107900.0
2014-02-19 10:30:00,38.86,38.89,38.72,38.78,81700.0,29.5805,29.6034,29.474,29.5196,81700.0
2014-02-19 11:00:00,38.79,38.79,38.67,38.67,67700.0,29.5273,29.5273,29.4359,29.4359,67700.0
2014-02-19 11:30:00,38.66,38.69,38.49,38.49,94500.0,29.4283,29.4511,29.2989,29.2989,94500.0
2014-02-19 12:00:00,38.49,38.51,38.12,38.16,469600.0,29.2989,29.3141,29.0173,29.0477,469600.0
2014-02-19 12:30:00,38.16,38.23,38.16,38.19,735500.0,29.0477,29.101,29.0477,29.0705,735500.0
2014-02-19 13:00:00,38.2,38.34,38.19,38.33,298200.0,29.0781,29.1847,29.0705,29.1771,298200.0
2014-02-19 13:30:00,38.34,38.34,38.14,38.15,691900.0,29.1847,29.1847,29.0325,29.0401,691900.0
2014-02-19 14:00:00,38.15,38.25,38.08,38.16,769400.0,29.0401,29.1162,28.9868,29.0477,769400.0
2014-02-19 14:30:00,38.16,38.18,38.05,38.09,722800.0,29.0477,29.0629,28.964,28.9944,722800.0
2014-02-19 15:00:00,38.09,38.09,37.82,37.82,1514400.0,28.9944,28.9944,28.7889,28.7889,1514400.0
2014-02-19 15:30:00,37.83,37.83,37.7,37.8,3997200.0,28.7965,28.7965,28.6975,28.7737,3997200.0
2014-02-20 09:30:00,37.93,38.06,37.49,37.49,1098000.0,28.8726,28.9716,28.5377,28.5377,1098000.0
2014-02-20 10:00:00,37.5,37.73,37.43,37.73,1300900.0,28.5453,28.7204,28.492,28.7204,1300900.0
2014-02-20 10:30:00,37.73,37.99,37.73,37.96,357800.0,28.7204,28.9183,28.7204,28.8955,357800.0
2014-02-20 11:00:00,37.96,38.02,37.76,37.79,1648500.0,28.8955,28.9411,28.7432,28.7661,1648500.0
2014-02-20 11:30:00,37.8,37.82,37.74,37.78,482400.0,28.7737,28.7889,28.728,28.7584,482400.0
2014-02-20 12:00:00,37.78,37.91,37.76,37.89,150100.0,28.7584,28.8574,28.7432,28.8422,150100.0
2014-02-20 12:30:00,37.89,37.91,37.84,37.89,239400.0,28.8422,28.8574,28.8041,28.8422,239400.0
2014-02-20 13:00:00,37.89,37.92,37.84,37.86,538500.0,28.8422,28.865,28.8041,28.8193,538500.0
2014-02-20 13:30:00,37.87,37.9,37.81,37.84,443100.0,28.827,28.8498,28.7813,28.8041,443100.0
2014-02-20 14:00:00,37.84,37.86,37.81,37.83,621100.0,28.8041,28.8193,28.7813,28.7965,621100.0
2014-02-20 14:30:00,37.83,37.86,37.8,37.84,720900.0,28.7965,28.8193,28.7737,28.8041,720900.0
2014-02-20 15:00:00,37.84,37.93,37.84,37.88,692400.0,28.8041,28.8726,28.8041,28.8346,692400.0
2014-02-20 15:30:00,37.88,37.9,37.82,37.82,1366100.0,28.8346,28.8498,28.7889,28.7889,1366100.0
2014-02-21 09:30:00,37.95,38.07,37.89,37.96,573100.0,28.8878,28.9792,28.8422,28.8955,573100.0
2014-02-21 10:00:00,37.98,38.03,37.94,37.99,442300.0,28.9107,28.9487,28.8802,28.9183,442300.0
2014-02-21 10:30:00,38.0,38.09,37.98,38.07,572300.0,28.9259,28.9944,28.9107,28.9792,572300.0
2014-02-21 11:00:00,38.07,38.19,38.07,38.14,314500.0,28.9792,29.0705,28.9792,29.0325,314500.0
2014-02-21 11:30:00,38.14,38.2,38.13,38.18,157300.0,29.0325,29.0781,29.0249,29.0629,157300.0
2014-02-21 12:00:00,38.19,38.25,38.19,38.25,140400.0,29.0705,29.1162,29.0705,29.1162,140400.0
2014-02-21 12:30:00,38.24,38.27,38.19,38.25,116700.0,29.1086,29.1314,29.0705,29.1162,116700.0
2014-02-21 13:00:00,38.25,38.27,38.19,38.22,390200.0,29.1162,29.1314,29.0705,29.0934,390200.0
2014-02-21 13:30:00,38.22,38.24,38.18,38.2,269300.0,29.0934,29.1086,29.0629,29.0781,269300.0
2014-02-21 14:00:00,38.21,38.23,38.12,38.15,236500.0,29.0858,29.101,29.0173,29.0401,236500.0
2014-02-21 14:30:00,38.14,38.14,38.0,38.1,570500.0,29.0325,29.0325,28.9259,29.002,570500.0
2014-02-21 15:00:00,38.09,38.13,38.05,38.1,571200.0,28.9944,29.0249,28.964,29.002,571200.0
2014-02-21 15:30:00,38.11,38.18,38.07,38.17,364100.0,29.0096,29.0629,28.9792,29.0553,364100.0
2014-02-24 09:30:00,38.14,38.78,38.14,38.71,871300.0,29.0325,29.5196,29.0325,29.4664,871300.0
2014-02-24 10:00:00,38.72,38.76,38.48,38.55,172600.0,29.474,29.5044,29.2913,29.3446,172600.0
2014-02-24 10:30:00,38.55,38.86,38.55,38.76,467000.0,29.3446,29.5805,29.3446,29.5044,467000.0
2014-02-24 11:00:00,38.75,38.79,38.69,38.76,352100.0,29.4968,29.5273,29.4511,29.5044,352100.0
2014-02-24 11:30:00,38.76,38.93,38.76,38.92,233100.0,29.5044,29.6338,29.5044,29.6262,233100.0
2014-02-24 12:00:00,38.92,38.98,38.92,38.96,138900.0,29.6262,29.6719,29.6262,29.6567,138900.0
2014-02-24 12:30:00,38.96,39.03,38.93,38.99,95000.0,29.6567,29.71,29.6338,29.6795,95000.0
2014-02-24 13:00:00,38.98,38.99,38.91,38.91,210000.0,29.6719,29.6795,29.6186,29.6186,210000.0
2014-02-24 13:30:00,38.91,38.96,38.86,38.87,118900.0,29.6186,29.6567,29.5805,29.5882,118900.0
2014-02-24 14:00:00,38.87,38.94,38.87,38.91,104900.0,29.5882,29.6414,29.5882,29.6186,104900.0
2014-02-24 14:30:00,38.91,38.95,38.9,38.92,353000.0,29.6186,29.6491,29.611,29.6262,353000.0
2014-02-24 15:00:00,38.92,38.99,38.9,38.92,612900.0,29.6262,29.6795,29.611,29.6262,612900.0
2014-02-24 15:30:00,38.92,38.97,38.87,38.87,681600.0,29.6262,29.6643,29.5882,29.5882,681600.0
2014-02-25 09:30:00,38.83,38.88,38.67,38.77,245900.0,29.5577,29.5958,29.4359,29.512,245900.0
2014-02-25 10:00:00,38.76,38.83,38.64,38.66,257200.0,29.5044,29.5577,29.4131,29.4283,257200.0
2014-02-25 10:30:00,38.66,38.78,38.66,38.75,140700.0,29.4283,29.5196,29.4283,29.4968,140700.0
2014-02-25 11:00:00,38.75,38.89,38.69,38.88,92700.0,29.4968,29.6034,29.4511,29.5958,92700.0
2014-02-25 11:30:00,38.91,38.92,38.8,38.81,91700.0,29.6186,29.6262,29.5349,29.5425,91700.0
2014-02-25 12:00:00,38.81,38.81,38.73,38.79,48600.0,29.5425,29.5425,29.4816,29.5273,48600.0
2014-02-25 12:30:00,38.79,38.84,38.75,38.81,51900.0,29.5273,29.5653,29.4968,29.5425,51900.0
2014-02-25 13:00:00,38.81,38.83,38.77,38.78,72600.0,29.5425,29.5577,29.512,29.5196,72600.0
2014-02-25 13:30:00,38.79,38.8,38.74,38.77,60400.0,29.5273,29.5349,29.4892,29.512,60400.0
2014-02-25 14:00:00,38.77,38.79,38.69,38.78,96200.0,29.512,29.5273,29.4511,29.5196,96200.0
2014-02-25 14:30:00,38.78,38.78,38.7,38.73,60200.0,29.5196,29.5196,29.4588,29.4816,60200.0
2014-02-25 15:00:00,38.72,38.73,38.6,38.62,212900.0,29.474,29.4816,29.3826,29.3979,212900.0
2014-02-25 15:30:00,38.61,38.69,38.61,38.67,235300.0,29.3902,29.4511,29.3902,29.4359,235300.0
2014-02-26 09:30:00,38.65,38.99,38.65,38.7,210700.0,29.4207,29.6795,29.4207,29.4588,210700.0
2014-02-26 10:00:00,38.71,38.96,38.69,38.91,274000.0,29.4664,29.6567,29.4511,29.6186,274000.0
2014-02-26 10:30:00,38.91,39.03,38.9,38.95,339100.0,29.6186,29.71,29.611,29.6491,339100.0
2014-02-26 11:00:00,38.95,39.05,38.95,39.05,115200.0,29.6491,29.7252,29.6491,29.7252,115200.0
2014-02-26 11:30:00,39.05,39.09,38.98,38.98,211000.0,29.7252,29.7556,29.6719,29.6719,211000.0
2014-02-26 12:00:00,38.98,39.0,38.87,39.0,535900.0,29.6719,29.6871,29.5882,29.6871,535900.0
2014-02-26 12:30:00,39.01,39.15,39.0,39.12,148700.0,29.6947,29.8013,29.6871,29.7785,148700.0
2014-02-26 13:00:00,39.11,39.2,39.08,39.19,183400.0,29.7708,29.8394,29.748,29.8317,183400.0
2014-02-26 13:30:00,39.19,39.28,39.16,39.18,160300.0,29.8317,29.9003,29.8089,29.8241,160300.0
2014-02-26 14:00:00,39.18,39.2,38.93,38.95,462000.0,29.8241,29.8394,29.6338,29.6491,462000.0
2014-02-26 14:30:00,38.94,39.11,38.91,39.1,210600.0,29.6414,29.7708,29.6186,29.7632,210600.0
2014-02-26 15:00:00,39.1,39.15,39.04,39.11,125800.0,29.7632,29.8013,29.7176,29.7708,125800.0
2014-02-26 15:30:00,39.12,39.19,39.08,39.17,344600.0,29.7785,29.8317,29.748,29.8165,344600.0
2014-02-27 09:30:00,39.1,39.22,38.95,39.06,185700.0,29.7632,29.8546,29.6491,29.7328,185700.0
2014-02-27 10:00:00,39.07,39.12,38.93,39.0,172500.0,29.7404,29.7785,29.6338,29.6871,172500.0
2014-02-27 10:30:00,38.99,39.14,38.98,39.12,99900.0,29.6795,29.7937,29.6719,29.7785,99900.0
2014-02-27 11:00:00,39.11,39.28,39.09,39.25,106500.0,29.7708,29.9003,29.7556,29.8774,106500.0
2014-02-27 11:30:00,39.25,39.25,39.16,39.21,79700.0,29.8774,29.8774,29.8089,29.847,79700.0
2014-02-27 12:00:00,39.22,39.28,39.15,39.27,75000.0,29.8546,29.9003,29.8013,29.8926,75000.0
2014-02-27 12:30:00,39.27,39.29,39.21,39.24,58600.0,29.8926,29.9079,29.847,29.8698,58600.0
2014-02-27 13:00:00,39.25,39.4,39.25,39.39,78300.0,29.8774,29.9916,29.8774,29.984,78300.0
2014-02-27 13:30:00,39.39,39.42,39.33,39.34,73500.0,29.984,30.0068,29.9383,29.9459,73500.0
2014-02-27 14:00:00,39.35,39.37,39.23,39.23,172400.0,29.9535,29.9688,29.8622,29.8622,172400.0
2014-02-27 14:30:00,39.24,39.31,39.21,39.31,79700.0,29.8698,29.9231,29.847,29.9231,79700.0
2014-02-27 15:00:00,39.3,39.38,39.27,39.35,167600.0,29.9155,29.9764,29.8926,29.9535,167600.0
2014-02-27 15:30:00,39.35,39.43,39.31,39.42,354500.0,29.9535,30.0144,29.9231,30.0068,354500.0
2014-02-28 09:30:00,39.39,39.93,39.39,39.91,446900.0,29.984,30.395,29.984,30.3798,446900.0
2014-02-28 10:00:00,39.91,40.16,39.88,40.08,873300.0,30.3798,30.5701,30.357,30.5092,873300.0
2014-02-28 10:30:00,40.07,40.08,39.97,40.03,246200.0,30.5016,30.5092,30.4255,30.4712,246200.0
2014-02-28 11:00:00,40.04,40.09,39.98,40.08,154600.0,30.4788,30.5168,30.4331,30.5092,154600.0
2014-02-28 11:30:00,40.09,40.12,40.0,40.0,119400.0,30.5168,30.5397,30.4483,30.4483,119400.0
2014-02-28 12:00:00,40.0,40.05,39.95,40.03,52700.0,30.4483,30.4864,30.4103,30.4712,52700.0
2014-02-28 12:30:00,40.04,40.05,40.0,40.02,77100.0,30.4788,30.4864,30.4483,30.4635,77100.0
2014-02-28 13:00:00,40.02,40.17,40.02,40.15,176200.0,30.4635,30.5777,30.4635,30.5625,176200.0
2014-02-28 13:30:00,40.15,40.16,40.01,40.04,126400.0,30.5625,30.5701,30.4559,30.4788,126400.0
2014-02-28 14:00:00,40.02,40.04,39.98,40.02,204800.0,30.4635,30.4788,30.4331,30.4635,204800.0
2014-02-28 14:30:00,40.02,40.04,39.87,39.89,230800.0,30.4635,30.4788,30.3494,30.3646,230800.0
2014-02-28 15:00:00,39.89,39.89,39.61,39.78,358100.0,30.3646,30.3646,30.1515,30.2809,358100.0
2014-02-28 15:30:00,39.8,39.88,39.76,39.87,538700.0,30.2961,30.357,30.2656,30.3494,538700.0
2014-03-03 09:30:00,39.33,39.55,39.25,39.33,555100.0,29.9383,30.1058,29.8774,29.9383,555100.0
2014-03-03 10:00:00,39.33,39.44,39.27,39.41,275900.0,29.9383,30.022,29.8926,29.9992,275900.0
2014-03-03 10:30:00,39.41,39.43,39.29,39.37,106900.0,29.9992,30.0144,29.9079,29.9688,106900.0
2014-03-03 11:00:00,39.37,39.41,39.22,39.35,266900.0,29.9688,29.9992,29.8546,29.9535,266900.0
2014-03-03 11:30:00,39.35,39.39,39.27,39.28,192800.0,29.9535,29.984,29.8926,29.9003,192800.0
2014-03-03 12:00:00,39.27,39.34,39.19,39.32,570600.0,29.8926,29.9459,29.8317,29.9307,570600.0
2014-03-03 12:30:00,39.32,39.4,39.3,39.38,57200.0,29.9307,29.9916,29.9155,29.9764,57200.0
2014-03-03 13:00:00,39.37,39.46,39.37,39.43,68800.0,29.9688,30.0373,29.9688,30.0144,68800.0
2014-03-03 13:30:00,39.43,39.53,39.39,39.5,185100.0,30.0144,30.0906,29.984,30.0677,185100.0
2014-03-03 14:00:00,39.52,39.58,39.49,39.49,71400.0,30.0829,30.1286,30.0601,30.0601,71400.0
2014-03-03 14:30:00,39.48,39.6,39.43,39.51,331300.0,30.0525,30.1438,30.0144,30.0753,331300.0
2014-03-03 15:00:00,39.51,39.52,39.42,39.47,126200.0,30.0753,30.0829,30.0068,30.0449,126200.0
2014-03-03 15:30:00,39.47,39.56,39.44,39.56,231000.0,30.0449,30.1134,30.022,30.1134,231000.0
2014-03-04 09:30:00,39.93,40.48,39.93,40.48,281500.0,30.395,30.8137,30.395,30.8137,281500.0
2014-03-04 10:00:00,40.5,40.62,40.38,40.59,244600.0,30.8289,30.9203,30.7376,30.8974,244600.0
2014-03-04 10:30:00,40.6,40.6,40.47,40.49,302300.0,30.905,30.905,30.8061,30.8213,302300.0
2014-03-04 11:00:00,40.5,40.54,40.47,40.51,45200.0,30.8289,30.8594,30.8061,30.8365,45200.0
2014-03-04 11:30:00,40.52,40.56,40.47,40.55,80700.0,30.8442,30.8746,30.8061,30.867,80700.0
2014-03-04 12:00:00,40.55,40.58,40.49,40.57,243000.0,30.867,30.8898,30.8213,30.8822,243000.0
2014-03-04 12:30:00,40.57,40.61,40.52,40.61,185800.0,30.8822,30.9127,30.8442,30.9127,185800.0
2014-03-04 13:00:00,40.61,40.61,40.55,40.57,262500.0,30.9127,30.9127,30.867,30.8822,262500.0
2014-03-04 13:30:00,40.58,40.58,40.45,40.48,235600.0,30.8898,30.8898,30.7909,30.8137,235600.0
2014-03-04 14:00:00,40.47,40.51,40.37,40.42,128900.0,30.8061,30.8365,30.73,30.768,128900.0
2014-03-04 14:30:00,40.42,40.52,40.33,40.5,130200.0,30.768,30.8442,30.6995,30.8289,130200.0
2014-03-04 15:00:00,40.49,40.64,40.49,40.61,171600.0,30.8213,30.9355,30.8213,30.9127,171600.0
2014-03-04 15:30:00,40.62,40.67,40.48,40.5,278500.0,30.9203,30.9583,30.8137,30.8289,278500.0
2014-03-05 09:30:00,40.49,40.56,40.25,40.4,236100.0,30.8213,30.8746,30.6386,30.7528,236100.0
2014-03-05 10:00:00,40.42,40.48,40.36,40.38,168400.0,30.768,30.8137,30.7224,30.7376,168400.0
2014-03-05 10:30:00,40.39,40.47,40.35,40.44,163600.0,30.7452,30.8061,30.7147,30.7833,163600.0
2014-03-05 11:00:00,40.44,40.48,40.37,40.38,53200.0,30.7833,30.8137,30.73,30.7376,53200.0
2014-03-05 11:30:00,40.37,40.42,40.35,40.4,106800.0,30.73,30.768,30.7147,30.7528,106800.0
2014-03-05 12:00:00,40.4,40.43,40.38,40.4,35600.0,30.7528,30.7756,30.7376,30.7528,35600.0
2014-03-05 12:30:00,40.41,40.47,40.4,40.43,29200.0,30.7604,30.8061,30.7528,30.7756,29200.0
2014-03-05 13:00:00,40.43,40.49,40.43,40.47,75900.0,30.7756,30.8213,30.7756,30.8061,75900.0
2014-03-05 13:30:00,40.46,40.47,40.38,40.4,53900.0,30.7985,30.8061,30.7376,30.7528,53900.0
2014-03-05 14:00:00,40.4,40.47,40.39,40.41,131100.0,30.7528,30.8061,30.7452,30.7604,131100.0
2014-03-05 14:30:00,40.42,40.44,40.4,40.42,194500.0,30.768,30.7833,30.7528,30.768,194500.0
2014-03-05 15:00:00,40.42,40.43,40.36,40.38,133800.0,30.768,30.7756,30.7224,30.7376,133800.0
2014-03-05 15:30:00,40.37,40.46,40.36,40.46,327600.0,30.73,30.7985,30.7224,30.7985,327600.0
2014-03-06 09:30:00,40.5,40.76,40.42,40.73,338100.0,30.8289,31.0268,30.768,31.004,338100.0
2014-03-06 10:00:00,40.73,40.78,40.66,40.69,555700.0,31.004,31.0421,30.9507,30.9736,555700.0
2014-03-06 10:30:00,40.69,40.73,40.67,40.73,146100.0,30.9736,31.004,30.9583,31.004,146100.0
2014-03-06 11:00:00,40.72,40.8,40.69,40.7,136100.0,30.9964,31.0573,30.9736,30.9812,136100.0
2014-03-06 11:30:00,40.7,40.73,40.66,40.72,235100.0,30.9812,31.004,30.9507,30.9964,235100.0
2014-03-06 12:00:00,40.73,40.77,40.72,40.74,87700.0,31.004,31.0345,30.9964,31.0116,87700.0
2014-03-06 12:30:00,40.74,40.78,40.73,40.77,88600.0,31.0116,31.0421,31.004,31.0345,88600.0
2014-03-06 13:00:00,40.77,40.8,40.74,40.76,99300.0,31.0345,31.0573,31.0116,31.0268,99300.0
2014-03-06 13:30:00,40.76,40.77,40.72,40.76,149200.0,31.0268,31.0345,30.9964,31.0268,149200.0
2014-03-06 14:00:00,40.76,40.83,40.75,40.82,153600.0,31.0268,31.0801,31.0192,31.0725,153600.0
2014-03-06 14:30:00,40.81,40.84,40.77,40.8,131600.0,31.0649,31.0877,31.0345,31.0573,131600.0
2014-03-06 15:00:00,40.8,40.82,40.78,40.8,59900.0,31.0573,31.0725,31.0421,31.0573,59900.0
2014-03-06 15:30:00,40.8,40.83,40.7,40.72,307400.0,31.0573,31.0801,30.9812,30.9964,307400.0
2014-03-07 09:30:00,40.93,41.37,40.84,41.33,1438600.0,31.1562,31.4912,31.0877,31.4607,1438600.0
2014-03-07 10:00:00,41.32,41.47,41.3,41.37,452600.0,31.4531,31.5673,31.4379,31.4912,452600.0
2014-03-07 10:30:00,41.36,41.42,41.17,41.17,232900.0,31.4836,31.5292,31.3389,31.3389,232900.0
2014-03-07 11:00:00,41.16,41.16,40.97,41.16,412000.0,31.3313,31.3313,31.1867,31.3313,412000.0
2014-03-07 11:30:00,41.15,41.25,41.09,41.22,234900.0,31.3237,31.3998,31.278,31.377,234900.0
2014-03-07 12:00:00,41.22,41.26,41.16,41.26,109000.0,31.377,31.4074,31.3313,31.4074,109000.0
2014-03-07 12:30:00,41.25,41.3,41.19,41.23,158600.0,31.3998,31.4379,31.3542,31.3846,158600.0
2014-03-07 13:00:00,41.24,41.26,41.18,41.2,151300.0,31.3922,31.4074,31.3465,31.3618,151300.0
2014-03-07 13:30:00,41.2,41.21,41.1,41.13,71000.0,31.3618,31.3694,31.2857,31.3085,71000.0
2014-03-07 14:00:00,41.13,41.14,40.99,41.04,143100.0,31.3085,31.3161,31.2019,31.24,143100.0
2014-03-07 14:30:00,41.05,41.12,41.05,41.09,154200.0,31.2476,31.3009,31.2476,31.278,154200.0
2014-03-07 15:00:00,41.1,41.13,41.08,41.08,110500.0,31.2857,31.3085,31.2704,31.2704,110500.0
2014-03-07 15:30:00,41.09,41.17,41.03,41.17,281400.0,31.278,31.3389,31.2324,31.3389,281400.0
2014-03-10 09:30:00,41.14,41.31,40.99,41.17,475600.0,31.3161,31.4455,31.2019,31.3389,475600.0
2014-03-10 10:00:00,41.17,41.17,40.98,41.01,185700.0,31.3389,31.3389,31.1943,31.2171,185700.0
2014-03-10 10:30:00,41.01,41.04,40.92,40.98,266700.0,31.2171,31.24,31.1486,31.1943,266700.0
2014-03-10 11:00:00,40.98,41.09,40.94,41.05,95200.0,31.1943,31.278,31.1639,31.2476,95200.0
2014-03-10 11:30:00,41.05,41.1,40.98,41.0,126200.0,31.2476,31.2857,31.1943,31.2095,126200.0
2014-03-10 12:00:00,41.0,41.09,40.98,41.07,75300.0,31.2095,31.278,31.1943,31.2628,75300.0
2014-03-10 12:30:00,41.08,41.09,41.01,41.05,32400.0,31.2704,31.278,31.2171,31.2476,32400.0
2014-03-10 13:00:00,41.05,41.11,41.04,41.07,31400.0,31.2476,31.2933,31.24,31.2628,31400.0
2014-03-10 13:30:00,41.07,41.07,40.97,40.99,39700.0,31.2628,31.2628,31.1867,31.2019,39700.0
2014-03-10 14:00:00,40.99,41.07,40.98,41.05,40900.0,31.2019,31.2628,31.1943,31.2476,40900.0
2014-03-10 14:30:00,41.05,41.09,41.03,41.07,41000.0,31.2476,31.278,31.2324,31.2628,41000.0
2014-03-10 15:00:00,41.07,41.09,41.02,41.08,82000.0,31.2628,31.278,31.2248,31.2704,82000.0
2014-03-10 15:30:00,41.09,41.23,41.09,41.23,546700.0,31.278,31.3846,31.278,31.3846,546700.0
2014-03-11 09:30:00,41.17,41.31,40.94,40.97,172100.0,31.3389,31.4455,31.1639,31.1867,172100.0
2014-03-11 10:00:00,40.97,41.0,40.85,41.0,104000.0,31.1867,31.2095,31.0954,31.2095,104000.0
2014-03-11 10:30:00,41.0,41.19,41.0,41.17,109300.0,31.2095,31.3542,31.2095,31.3389,109300.0
2014-03-11 11:00:00,41.17,41.17,40.97,40.97,114900.0,31.3389,31.3389,31.1867,31.1867,114900.0
2014-03-11 11:30:00,40.97,40.97,40.85,40.93,183500.0,31.1867,31.1867,31.0954,31.1562,183500.0
2014-03-11 12:00:00,40.93,40.94,40.79,40.9,267700.0,31.1562,31.1639,31.0497,31.1334,267700.0
2014-03-11 12:30:00,40.89,41.06,40.88,41.04,272200.0,31.1258,31.2552,31.1182,31.24,272200.0
2014-03-11 13:00:00,41.02,41.09,40.98,40.99,291100.0,31.2248,31.278,31.1943,31.2019,291100.0
2014-03-11 13:30:00,40.98,41.12,40.97,41.1,254000.0,31.1943,31.3009,31.1867,31.2857,254000.0
2014-03-11 14:00:00,41.1,41.12,40.99,40.99,275500.0,31.2857,31.3009,31.2019,31.2019,275500.0
2014-03-11 14:30:00,40.99,41.06,40.92,41.0,414900.0,31.2019,31.2552,31.1486,31.2095,414900.0
2014-03-11 15:00:00,40.99,41.08,40.91,41.03,589300.0,31.2019,31.2704,31.141,31.2324,589300.0
2014-03-11 15:30:00,41.03,41.11,41.02,41.07,888200.0,31.2324,31.2933,31.2248,31.2628,888200.0
2014-03-12 09:30:00,40.9,40.93,40.44,40.58,911600.0,31.1334,31.1562,30.7833,30.8898,911600.0
2014-03-12 10:00:00,40.59,40.73,40.58,40.69,240300.0,30.8974,31.004,30.8898,30.9736,240300.0
2014-03-12 10:30:00,40.7,40.77,40.66,40.75,174700.0,30.9812,31.0345,30.9507,31.0192,174700.0
2014-03-12 11:00:00,40.75,40.81,40.68,40.79,365000.0,31.0192,31.0649,30.9659,31.0497,365000.0
2014-03-12 11:30:00,40.8,40.85,40.78,40.81,85500.0,31.0573,31.0954,31.0421,31.0649,85500.0
2014-03-12 12:00:00,40.8,40.91,40.8,40.85,52800.0,31.0573,31.141,31.0573,31.0954,52800.0
2014-03-12 12:30:00,40.86,40.93,40.84,40.93,65800.0,31.103,31.1562,31.0877,31.1562,65800.0
2014-03-12 13:00:00,40.93,40.94,40.87,40.92,38200.0,31.1562,31.1639,31.1106,31.1486,38200.0
2014-03-12 13:30:00,40.91,40.97,40.91,40.96,123800.0,31.141,31.1867,31.141,31.1791,123800.0
2014-03-12 14:00:00,40.97,40.99,40.91,40.95,45700.0,31.1867,31.2019,31.141,31.1715,45700.0
2014-03-12 14:30:00,40.96,40.97,40.9,40.91,59400.0,31.1791,31.1867,31.1334,31.141,59400.0
2014-03-12 15:00:00,40.91,40.94,40.87,40.9,79400.0,31.141,31.1639,31.1106,31.1334,79400.0
2014-03-12 15:30:00,40.91,40.99,40.9,40.99,503300.0,31.141,31.2019,31.1334,31.2019,503300.0
2014-03-13 09:30:00,41.09,41.23,40.97,41.19,168100.0,31.278,31.3846,31.1867,31.3542,168100.0
2014-03-13 10:00:00,41.19,41.2,41.02,41.08,75600.0,31.3542,31.3618,31.2248,31.2704,75600.0
2014-03-13 10:30:00,41.09,41.09,40.87,40.87,97800.0,31.278,31.278,31.1106,31.1106,97800.0
2014-03-13 11:00:00,40.88,41.06,40.87,40.94,39600.0,31.1182,31.2552,31.1106,31.1639,39600.0
2014-03-13 11:30:00,40.94,41.04,40.93,41.0,96900.0,31.1639,31.24,31.1562,31.2095,96900.0
2014-03-13 12:00:00,41.0,41.0,40.81,40.83,601800.0,31.2095,31.2095,31.0649,31.0801,601800.0
2014-03-13 12:30:00,40.83,40.83,40.73,40.75,188700.0,31.0801,31.0801,31.004,31.0192,188700.0
2014-03-13 13:00:00,40.75,40.87,40.63,40.85,600400.0,31.0192,31.1106,30.9279,31.0954,600400.0
2014-03-13 13:30:00,40.85,40.86,40.77,40.84,90900.0,31.0954,31.103,31.0345,31.0877,90900.0
2014-03-13 14:00:00,40.85,40.85,40.63,40.69,150600.0,31.0954,31.0954,30.9279,30.9736,150600.0
2014-03-13 14:30:00,40.69,40.73,40.62,40.63,159100.0,30.9736,31.004,30.9203,30.9279,159100.0
2014-03-13 15:00:00,40.62,40.69,40.53,40.68,230100.0,30.9203,30.9736,30.8518,30.9659,230100.0
2014-03-13 15:30:00,40.68,40.81,40.66,40.77,629100.0,30.9659,31.0649,30.9507,31.0345,629100.0
2014-03-14 09:30:00,40.5,41.0,40.49,40.95,383500.0,30.8289,31.2095,30.8213,31.1715,383500.0
2014-03-14 10:00:00,40.96,41.16,40.91,40.97,401100.0,31.1791,31.3313,31.141,31.1867,401100.0
2014-03-14 10:30:00,40.98,41.02,40.75,40.76,245700.0,31.1943,31.2248,31.0192,31.0268,245700.0
2014-03-14 11:00:00,40.77,40.79,40.54,40.61,210500.0,31.0345,31.0497,30.8594,30.9127,210500.0
2014-03-14 11:30:00,40.61,40.95,40.61,40.88,352700.0,30.9127,31.1715,30.9127,31.1182,352700.0
2014-03-14 12:00:00,40.89,40.92,40.81,40.82,192700.0,31.1258,31.1486,31.0649,31.0725,192700.0
2014-03-14 12:30:00,40.82,40.93,40.79,40.92,137900.0,31.0725,31.1562,31.0497,31.1486,137900.0
2014-03-14 13:00:00,40.93,40.95,40.88,40.93,51600.0,31.1562,31.1715,31.1182,31.1562,51600.0
2014-03-14 13:30:00,40.92,40.97,40.89,40.97,70500.0,31.1486,31.1867,31.1258,31.1867,70500.0
2014-03-14 14:00:00,40.97,41.02,40.95,41.02,37100.0,31.1867,31.2248,31.1715,31.2248,37100.0
2014-03-14 14:30:00,41.01,41.01,40.84,40.84,78400.0,31.2171,31.2171,31.0877,31.0877,78400.0
2014-03-14 15:00:00,40.83,40.93,40.82,40.89,119000.0,31.0801,31.1562,31.0725,31.1258,119000.0
2014-03-14 15:30:00,40.89,40.92,40.83,40.89,448200.0,31.1258,31.1486,31.0801,31.1258,448200.0
2014-03-17 09:30:00,40.99,41.38,40.98,41.26,457700.0,31.2019,31.4988,31.1943,31.4074,457700.0
2014-03-17 10:00:00,41.25,41.41,41.2,41.2,246300.0,31.3998,31.5216,31.3618,31.3618,246300.0
2014-03-17 10:30:00,41.21,41.3,41.13,41.13,158700.0,31.3694,31.4379,31.3085,31.3085,158700.0
2014-03-17 11:00:00,41.13,41.18,41.09,41.11,69100.0,31.3085,31.3465,31.278,31.2933,69100.0
2014-03-17 11:30:00,41.12,41.13,41.04,41.12,78800.0,31.3009,31.3085,31.24,31.3009,78800.0
2014-03-17 12:00:00,41.12,41.21,41.09,41.18,107200.0,31.3009,31.3694,31.278,31.3465,107200.0
2014-03-17 12:30:00,41.18,41.2,41.09,41.15,149300.0,31.3465,31.3618,31.278,31.3237,149300.0
2014-03-17 13:00:00,41.15,41.19,41.06,41.1,65600.0,31.3237,31.3542,31.2552,31.2857,65600.0
2014-03-17 13:30:00,41.1,41.16,41.09,41.1,38500.0,31.2857,31.3313,31.278,31.2857,38500.0
2014-03-17 14:00:00,41.11,41.19,41.07,41.19,78400.0,31.2933,31.3542,31.2628,31.3542,78400.0
2014-03-17 14:30:00,41.18,41.18,41.08,41.14,107300.0,31.3465,31.3465,31.2704,31.3161,107300.0
2014-03-17 15:00:00,41.15,41.2,41.13,41.16,87900.0,31.3237,31.3618,31.3085,31.3313,87900.0
2014-03-17 15:30:00,41.17,41.18,41.09,41.18,291800.0,31.3389,31.3465,31.278,31.3465,291800.0
2014-03-18 09:30:00,41.17,41.23,41.07,41.15,74300.0,31.3389,31.3846,31.2628,31.3237,74300.0
2014-03-18 10:00:00,41.15,41.24,41.06,41.22,153500.0,31.3237,31.3922,31.2552,31.377,153500.0
2014-03-18 10:30:00,41.23,41.31,41.15,41.16,59400.0,31.3846,31.4455,31.3237,31.3313,59400.0
2014-03-18 11:00:00,41.17,41.29,41.15,41.28,29300.0,31.3389,31.4303,31.3237,31.4227,29300.0
2014-03-18 11:30:00,41.28,41.34,41.23,41.32,85200.0,31.4227,31.4683,31.3846,31.4531,85200.0
2014-03-18 12:00:00,41.32,41.38,41.31,41.33,45800.0,31.4531,31.4988,31.4455,31.4607,45800.0
2014-03-18 12:30:00,41.32,41.34,41.25,41.29,130900.0,31.4531,31.4683,31.3998,31.4303,130900.0
2014-03-18 13:00:00,41.3,41.34,41.27,41.33,23400.0,31.4379,31.4683,31.4151,31.4607,23400.0
2014-03-18 13:30:00,41.34,41.45,41.33,41.41,167800.0,31.4683,31.5521,31.4607,31.5216,167800.0
2014-03-18 14:00:00,41.41,41.43,41.34,41.35,77300.0,31.5216,31.5369,31.4683,31.476,77300.0
2014-03-18 14:30:00,41.35,41.4,41.33,41.38,136600.0,31.476,31.514,31.4607,31.4988,136600.0
2014-03-18 15:00:00,41.39,41.39,41.3,41.31,85600.0,31.5064,31.5064,31.4379,31.4455,85600.0
2014-03-18 15:30:00,41.32,41.37,41.27,41.37,215400.0,31.4531,31.4912,31.4151,31.4912,215400.0
2014-03-19 09:30:00,41.42,41.42,41.14,41.27,112900.0,31.5292,31.5292,31.3161,31.4151,112900.0
2014-03-19 10:00:00,41.26,41.28,41.21,41.25,79100.0,31.4074,31.4227,31.3694,31.3998,79100.0
2014-03-19 10:30:00,41.24,41.38,41.23,41.35,131600.0,31.3922,31.4988,31.3846,31.476,131600.0
2014-03-19 11:00:00,41.35,41.41,41.34,41.4,73300.0,31.476,31.5216,31.4683,31.514,73300.0
2014-03-19 11:30:00,41.39,41.44,41.35,41.41,170900.0,31.5064,31.5445,31.476,31.5216,170900.0
2014-03-19 12:00:00,41.41,41.44,41.35,41.35,76200.0,31.5216,31.5445,31.476,31.476,76200.0
2014-03-19 12:30:00,41.34,41.36,41.32,41.35,66100.0,31.4683,31.4836,31.4531,31.476,66100.0
2014-03-19 13:00:00,41.36,41.37,41.33,41.33,32900.0,31.4836,31.4912,31.4607,31.4607,32900.0
2014-03-19 13:30:00,41.34,41.34,41.31,41.33,36600.0,31.4683,31.4683,31.4455,31.4607,36600.0
2014-03-19 14:00:00,41.32,42.03,41.22,41.82,1474200.0,31.4531,31.9936,31.377,31.8337,1474200.0
2014-03-19 14:30:00,41.81,41.82,41.53,41.73,834300.0,31.8261,31.8337,31.613,31.7652,834300.0
2014-03-19 15:00:00,41.73,41.73,41.32,41.5,928900.0,31.7652,31.7652,31.4531,31.5901,928900.0
2014-03-19 15:30:00,41.5,41.68,41.48,41.63,813200.0,31.5901,31.7272,31.5749,31.6891,813200.0
2014-03-20 09:30:00,41.56,41.98,41.53,41.94,710700.0,31.6358,31.9555,31.613,31.9251,710700.0
2014-03-20 10:00:00,41.96,42.35,41.87,42.34,850700.0,31.9403,32.2372,31.8718,32.2296,850700.0
2014-03-20 10:30:00,42.34,42.4,42.16,42.17,492400.0,32.2296,32.2752,32.0925,32.1001,492400.0
2014-03-20 11:00:00,42.17,42.19,42.0,42.12,444200.0,32.1001,32.1154,31.9707,32.0621,444200.0
2014-03-20 11:30:00,42.12,42.16,42.03,42.05,441000.0,32.0621,32.0925,31.9936,32.0088,441000.0
2014-03-20 12:00:00,42.05,42.28,42.03,42.28,389300.0,32.0088,32.1839,31.9936,32.1839,389300.0
2014-03-20 12:30:00,42.28,42.33,42.24,42.31,385900.0,32.1839,32.2219,32.1534,32.2067,385900.0
2014-03-20 13:00:00,42.32,42.36,42.26,42.31,305000.0,32.2143,32.2448,32.1687,32.2067,305000.0
2014-03-20 13:30:00,42.3,42.48,42.3,42.47,286300.0,32.1991,32.3361,32.1991,32.3285,286300.0
2014-03-20 14:00:00,42.47,42.53,42.43,42.51,215600.0,32.3285,32.3742,32.2981,32.359,215600.0
2014-03-20 14:30:00,42.51,42.52,42.4,42.46,231200.0,32.359,32.3666,32.2752,32.3209,231200.0
2014-03-20 15:00:00,42.46,42.46,42.32,42.32,263800.0,32.3209,32.3209,32.2143,32.2143,263800.0
2014-03-20 15:30:00,42.33,42.46,42.33,42.44,825100.0,32.2219,32.3209,32.2219,32.3057,825100.0
2014-03-21 09:30:00,42.4,42.51,42.23,42.47,493200.0,32.3663,32.4503,32.2365,32.4197,493200.0
2014-03-21 10:00:00,42.45,42.64,42.38,42.51,261000.0,32.4045,32.5495,32.351,32.4503,261000.0
2014-03-21 10:30:00,42.51,42.65,42.48,42.64,321700.0,32.4503,32.5571,32.4274,32.5495,321700.0
2014-03-21 11:00:00,42.65,42.78,42.63,42.77,211000.0,32.5571,32.6564,32.5419,32.6487,211000.0
2014-03-21 11:30:00,42.77,42.79,42.68,42.7,285100.0,32.6487,32.664,32.58,32.5953,285100.0
2014-03-21 12:00:00,42.7,42.7,42.44,42.44,220900.0,32.5953,32.5953,32.3968,32.3968,220900.0
2014-03-21 12:30:00,42.43,42.5,42.43,42.44,173800.0,32.3892,32.4426,32.3892,32.3968,173800.0
2014-03-21 13:00:00,42.43,42.48,42.14,42.18,265200.0,32.3892,32.4274,32.1678,32.1984,265200.0
2014-03-21 13:30:00,42.18,42.29,42.1,42.13,318000.0,32.1984,32.2823,32.1373,32.1602,318000.0
2014-03-21 14:00:00,42.13,42.18,42.01,42.02,227300.0,32.1602,32.1984,32.0686,32.0762,227300.0
2014-03-21 14:30:00,42.01,42.18,41.94,42.14,330000.0,32.0686,32.1984,32.0152,32.1678,330000.0
2014-03-21 15:00:00,42.15,42.17,42.06,42.14,319500.0,32.1755,32.1907,32.1068,32.1678,319500.0
2014-03-21 15:30:00,42.13,42.13,41.93,42.0,960300.0,32.1602,32.1602,32.0075,32.061,960300.0
2014-03-24 09:30:00,42.2,42.43,42.01,42.14,533200.0,32.2136,32.3892,32.0686,32.1678,533200.0
2014-03-24 10:00:00,42.12,42.12,41.78,41.89,472700.0,32.1526,32.1526,31.893,31.977,472700.0
2014-03-24 10:30:00,41.87,42.04,41.76,41.97,222000.0,31.9617,32.0915,31.8777,32.0381,222000.0
2014-03-24 11:00:00,41.95,41.95,41.75,41.79,174100.0,32.0228,32.0228,31.8701,31.9006,174100.0
2014-03-24 11:30:00,41.78,41.89,41.73,41.77,312400.0,31.893,31.977,31.8548,31.8854,312400.0
2014-03-24 12:00:00,41.78,41.82,41.7,41.77,176200.0,31.893,31.9235,31.8319,31.8854,176200.0
2014-03-24 12:30:00,41.77,41.77,41.67,41.74,259300.0,31.8854,31.8854,31.809,31.8625,259300.0
2014-03-24 13:00:00,41.74,41.76,41.68,41.73,51500.0,31.8625,31.8777,31.8167,31.8548,51500.0
2014-03-24 13:30:00,41.74,41.94,41.74,41.88,243500.0,31.8625,32.0152,31.8625,31.9694,243500.0
2014-03-24 14:00:00,41.88,41.93,41.73,41.78,118100.0,31.9694,32.0075,31.8548,31.893,118100.0
2014-03-24 14:30:00,41.78,41.86,41.74,41.77,146300.0,31.893,31.9541,31.8625,31.8854,146300.0
2014-03-24 15:00:00,41.78,41.87,41.75,41.86,271000.0,31.893,31.9617,31.8701,31.9541,271000.0
2014-03-24 15:30:00,41.88,41.96,41.82,41.84,378400.0,31.9694,32.0304,31.9235,31.9388,378400.0
2014-03-25 09:30:00,42.08,42.12,41.77,41.79,149200.0,32.122,32.1526,31.8854,31.9006,149200.0
2014-03-25 10:00:00,41.79,42.05,41.74,41.95,491200.0,31.9006,32.0991,31.8625,32.0228,491200.0
2014-03-25 10:30:00,41.95,42.03,41.84,41.86,383600.0,32.0228,32.0839,31.9388,31.9541,383600.0
2014-03-25 11:00:00,41.85,41.89,41.73,41.73,89900.0,31.9465,31.977,31.8548,31.8548,89900.0
2014-03-25 11:30:00,41.74,41.85,41.64,41.83,620200.0,31.8625,31.9465,31.7861,31.9312,620200.0
2014-03-25 12:00:00,41.83,41.84,41.67,41.7,62100.0,31.9312,31.9388,31.809,31.8319,62100.0
2014-03-25 12:30:00,41.7,41.82,41.7,41.79,92500.0,31.8319,31.9235,31.8319,31.9006,92500.0
2014-03-25 13:00:00,41.78,41.94,41.78,41.94,206800.0,31.893,32.0152,31.893,32.0152,206800.0
2014-03-25 13:30:00,41.94,41.94,41.86,41.88,95000.0,32.0152,32.0152,31.9541,31.9694,95000.0
2014-03-25 14:00:00,41.88,41.95,41.78,41.79,163400.0,31.9694,32.0228,31.893,31.9006,163400.0
2014-03-25 14:30:00,41.8,41.85,41.79,41.79,90000.0,31.9083,31.9465,31.9006,31.9006,90000.0
2014-03-25 15:00:00,41.79,41.87,41.78,41.83,113100.0,31.9006,31.9617,31.893,31.9312,113100.0
2014-03-25 15:30:00,41.84,41.88,41.76,41.8,204800.0,31.9388,31.9694,31.8777,31.9083,204800.0
2014-03-26 09:30:00,42.05,42.07,41.63,41.81,451400.0,32.0991,32.1144,31.7785,31.9159,451400.0
2014-03-26 10:00:00,41.8,41.97,41.77,41.86,270800.0,31.9083,32.0381,31.8854,31.9541,270800.0
2014-03-26 10:30:00,41.86,41.86,41.69,41.69,205000.0,31.9541,31.9541,31.8243,31.8243,205000.0
2014-03-26 11:00:00,41.69,41.77,41.66,41.75,219500.0,31.8243,31.8854,31.8014,31.8701,219500.0
2014-03-26 11:30:00,41.73,41.75,41.67,41.73,152100.0,31.8548,31.8701,31.809,31.8548,152100.0
2014-03-26 12:00:00,41.72,41.73,41.59,41.64,180600.0,31.8472,31.8548,31.748,31.7861,180600.0
2014-03-26 12:30:00,41.62,41.66,41.58,41.65,27700.0,31.7709,31.8014,31.7403,31.7938,27700.0
2014-03-26 13:00:00,41.66,41.66,41.5,41.5,91100.0,31.8014,31.8014,31.6793,31.6793,91100.0
2014-03-26 13:30:00,41.5,41.54,41.34,41.41,325000.0,31.6793,31.7098,31.5571,31.6106,325000.0
2014-03-26 14:00:00,41.4,41.68,41.4,41.53,555900.0,31.6029,31.8167,31.6029,31.7022,555900.0
2014-03-26 14:30:00,41.54,41.58,41.46,41.56,126200.0,31.7098,31.7403,31.6487,31.7251,126200.0
2014-03-26 15:00:00,41.56,41.56,41.36,41.39,254100.0,31.7251,31.7251,31.5724,31.5953,254100.0
2014-03-26 15:30:00,41.39,41.47,41.25,41.27,585100.0,31.5953,31.6564,31.4884,31.5037,585100.0
2014-03-27 09:30:00,41.27,41.44,41.07,41.07,220600.0,31.5037,31.6335,31.351,31.351,220600.0
2014-03-27 10:00:00,41.08,41.24,41.0,41.23,227000.0,31.3587,31.4808,31.2976,31.4732,227000.0
2014-03-27 10:30:00,41.23,41.24,40.92,40.93,129300.0,31.4732,31.4808,31.2365,31.2442,129300.0
2014-03-27 11:00:00,40.94,40.97,40.84,40.95,143800.0,31.2518,31.2747,31.1755,31.2594,143800.0
2014-03-27 11:30:00,40.94,40.94,40.71,40.77,661400.0,31.2518,31.2518,31.0762,31.122,661400.0
2014-03-27 12:00:00,40.76,40.87,40.63,40.85,494800.0,31.1144,31.1984,31.0152,31.1831,494800.0
2014-03-27 12:30:00,40.85,40.86,40.74,40.76,250500.0,31.1831,31.1907,31.0991,31.1144,250500.0
2014-03-27 13:00:00,40.76,40.81,40.75,40.81,115600.0,31.1144,31.1526,31.1068,31.1526,115600.0
2014-03-27 13:30:00,40.8,40.8,40.69,40.7,60800.0,31.1449,31.1449,31.061,31.0686,60800.0
2014-03-27 14:00:00,40.71,40.72,40.57,40.62,166500.0,31.0762,31.0839,30.9694,31.0075,166500.0
2014-03-27 14:30:00,40.63,40.65,40.54,40.59,77000.0,31.0152,31.0304,30.9465,30.9846,77000.0
2014-03-27 15:00:00,40.58,40.59,40.46,40.52,302900.0,30.977,30.9846,30.8854,30.9312,302900.0
2014-03-27 15:30:00,40.52,40.55,40.46,40.49,637400.0,30.9312,30.9541,30.8854,30.9083,637400.0
2014-03-28 09:30:00,40.51,40.79,40.37,40.78,404700.0,30.9236,31.1373,30.8167,31.1297,404700.0
2014-03-28 10:00:00,40.8,40.93,40.72,40.88,552100.0,31.1449,31.2442,31.0839,31.206,552100.0
2014-03-28 10:30:00,40.91,41.09,40.91,41.09,135300.0,31.2289,31.3663,31.2289,31.3663,135300.0
2014-03-28 11:00:00,41.09,41.18,40.94,40.96,126800.0,31.3663,31.435,31.2518,31.2671,126800.0
2014-03-28 11:30:00,40.96,41.0,40.88,40.99,124700.0,31.2671,31.2976,31.206,31.29,124700.0
2014-03-28 12:00:00,41.0,41.04,40.91,40.92,79500.0,31.2976,31.3281,31.2289,31.2365,79500.0
2014-03-28 12:30:00,40.92,40.96,40.9,40.91,149400.0,31.2365,31.2671,31.2213,31.2289,149400.0
2014-03-28 13:00:00,40.92,40.92,40.76,40.82,98300.0,31.2365,31.2365,31.1144,31.1602,98300.0
2014-03-28 13:30:00,40.82,40.83,40.71,40.74,99400.0,31.1602,31.1678,31.0762,31.0991,99400.0
2014-03-28 14:00:00,40.74,40.77,40.58,40.77,143800.0,31.0991,31.122,30.977,31.122,143800.0
2014-03-28 14:30:00,40.77,40.79,40.64,40.7,128400.0,31.122,31.1373,31.0228,31.0686,128400.0
2014-03-28 15:00:00,40.69,40.7,40.54,40.58,97500.0,31.061,31.0686,30.9465,30.977,97500.0
2014-03-28 15:30:00,40.58,40.62,40.55,40.61,347300.0,30.977,31.0075,30.9541,30.9999,347300.0
2014-03-31 09:30:00,40.76,41.19,40.76,40.93,280400.0,31.1144,31.4426,31.1144,31.2442,280400.0
2014-03-31 10:00:00,41.0,41.16,40.95,41.15,161500.0,31.2976,31.4197,31.2594,31.4121,161500.0
2014-03-31 10:30:00,41.17,41.36,41.13,41.26,112100.0,31.4274,31.5724,31.3968,31.4961,112100.0
2014-03-31 11:00:00,41.26,41.28,41.09,41.15,63500.0,31.4961,31.5113,31.3663,31.4121,63500.0
2014-03-31 11:30:00,41.15,41.19,41.07,41.15,68100.0,31.4121,31.4426,31.351,31.4121,68100.0
2014-03-31 12:00:00,41.16,41.35,41.15,41.32,56100.0,31.4197,31.5648,31.4121,31.5419,56100.0
2014-03-31 12:30:00,41.33,41.4,41.33,41.39,84400.0,31.5495,31.6029,31.5495,31.5953,84400.0
2014-03-31 13:00:00,41.39,41.43,41.3,41.37,82400.0,31.5953,31.6258,31.5266,31.58,82400.0
2014-03-31 13:30:00,41.37,41.43,41.34,41.36,87900.0,31.58,31.6258,31.5571,31.5724,87900.0
2014-03-31 14:00:00,41.36,41.43,41.34,41.37,128200.0,31.5724,31.6258,31.5571,31.58,128200.0
2014-03-31 14:30:00,41.36,41.41,41.35,41.4,117400.0,31.5724,31.6106,31.5648,31.6029,117400.0
2014-03-31 15:00:00,41.4,41.46,41.37,41.44,77400.0,31.6029,31.6487,31.58,31.6335,77400.0
2014-03-31 15:30:00,41.44,41.47,41.37,41.4,653800.0,31.6335,31.6564,31.58,31.6029,653800.0
2014-04-01 09:30:00,41.56,41.56,41.23,41.33,276600.0,31.7251,31.7251,31.4732,31.5495,276600.0
2014-04-01 10:00:00,41.34,41.76,41.34,41.66,477800.0,31.5571,31.8777,31.5571,31.8014,477800.0
2014-04-01 10:30:00,41.64,41.64,41.43,41.48,93800.0,31.7861,31.7861,31.6258,31.664,93800.0
2014-04-01 11:00:00,41.48,41.62,41.47,41.51,131200.0,31.664,31.7709,31.6564,31.6869,131200.0
2014-04-01 11:30:00,41.53,41.56,41.48,41.48,68700.0,31.7022,31.7251,31.664,31.664,68700.0
2014-04-01 12:00:00,41.48,41.55,41.45,41.53,35300.0,31.664,31.7174,31.6411,31.7022,35300.0
2014-04-01 12:30:00,41.53,41.57,41.48,41.55,16700.0,31.7022,31.7327,31.664,31.7174,16700.0
2014-04-01 13:00:00,41.54,41.55,41.5,41.54,28000.0,31.7098,31.7174,31.6793,31.7098,28000.0
2014-04-01 13:30:00,41.54,41.62,41.52,41.62,209000.0,31.7098,31.7709,31.6945,31.7709,209000.0
2014-04-01 14:00:00,41.62,41.83,41.6,41.83,415100.0,31.7709,31.9312,31.7556,31.9312,415100.0
2014-04-01 14:30:00,41.83,41.99,41.81,41.98,561200.0,31.9312,32.0533,31.9159,32.0457,561200.0
2014-04-01 15:00:00,41.98,42.19,41.94,42.19,633300.0,32.0457,32.206,32.0152,32.206,633300.0
2014-04-01 15:30:00,42.19,42.27,42.11,42.13,2355200.0,32.206,32.2671,32.1449,32.1602,2355200.0
2014-04-02 09:30:00,42.28,42.36,42.0,42.13,503600.0,32.2747,32.3358,32.061,32.1602,503600.0
2014-04-02 10:00:00,42.14,42.21,41.99,42.0,300700.0,32.1678,32.2213,32.0533,32.061,300700.0
2014-04-02 10:30:00,42.01,42.17,42.0,42.12,197800.0,32.0686,32.1907,32.061,32.1526,197800.0
2014-04-02 11:00:00,42.11,42.15,41.98,41.99,157200.0,32.1449,32.1755,32.0457,32.0533,157200.0
2014-04-02 11:30:00,41.99,42.06,41.88,42.03,155200.0,32.0533,32.1068,31.9694,32.0839,155200.0
2014-04-02 12:00:00,42.04,42.05,41.97,42.03,106200.0,32.0915,32.0991,32.0381,32.0839,106200.0
2014-04-02 12:30:00,42.04,42.08,42.03,42.08,84200.0,32.0915,32.122,32.0839,32.122,84200.0
2014-04-02 13:00:00,42.08,42.1,42.03,42.08,146900.0,32.122,32.1373,32.0839,32.122,146900.0
2014-04-02 13:30:00,42.08,42.08,42.0,42.06,90400.0,32.122,32.122,32.061,32.1068,90400.0
2014-04-02 14:00:00,42.07,42.1,42.02,42.05,95800.0,32.1144,32.1373,32.0762,32.0991,95800.0
2014-04-02 14:30:00,42.05,42.06,42.0,42.06,176900.0,32.0991,32.1068,32.061,32.1068,176900.0
2014-04-02 15:00:00,42.05,42.13,42.01,42.13,280600.0,32.0991,32.1602,32.0686,32.1602,280600.0
2014-04-02 15:30:00,42.13,42.17,42.09,42.11,474100.0,32.1602,32.1907,32.1297,32.1449,474100.0
2014-04-03 09:30:00,42.04,42.21,42.03,42.18,164300.0,32.0915,32.2213,32.0839,32.1984,164300.0
2014-04-03 10:00:00,42.16,42.16,42.02,42.02,128200.0,32.1831,32.1831,32.0762,32.0762,128200.0
2014-04-03 10:30:00,42.02,42.02,41.86,41.95,347500.0,32.0762,32.0762,31.9541,32.0228,347500.0
2014-04-03 11:00:00,41.94,41.99,41.85,41.87,107200.0,32.0152,32.0533,31.9465,31.9617,107200.0
2014-04-03 11:30:00,41.86,42.03,41.84,42.02,215700.0,31.9541,32.0839,31.9388,32.0762,215700.0
2014-04-03 12:00:00,42.02,42.15,42.02,42.09,185700.0,32.0762,32.1755,32.0762,32.1297,185700.0
2014-04-03 12:30:00,42.09,42.09,41.96,42.03,118100.0,32.1297,32.1297,32.0304,32.0839,118100.0
2014-04-03 13:00:00,42.02,42.11,42.0,42.09,150800.0,32.0762,32.1449,32.061,32.1297,150800.0
2014-04-03 13:30:00,42.09,42.11,42.03,42.05,129000.0,32.1297,32.1449,32.0839,32.0991,129000.0
2014-04-03 14:00:00,42.05,42.06,42.01,42.03,89800.0,32.0991,32.1068,32.0686,32.0839,89800.0
2014-04-03 14:30:00,42.03,42.14,41.96,42.14,115400.0,32.0839,32.1678,32.0304,32.1678,115400.0
2014-04-03 15:00:00,42.14,42.21,42.07,42.2,210900.0,32.1678,32.2213,32.1144,32.2136,210900.0
2014-04-03 15:30:00,42.19,42.27,42.17,42.17,408100.0,32.206,32.2671,32.1907,32.1907,408100.0
2014-04-04 09:30:00,42.39,42.49,42.06,42.15,917900.0,32.3587,32.435,32.1068,32.1755,917900.0
2014-04-04 10:00:00,42.16,42.24,42.14,42.17,250700.0,32.1831,32.2442,32.1678,32.1907,250700.0
2014-04-04 10:30:00,42.17,42.23,41.95,42.0,347800.0,32.1907,32.2365,32.0228,32.061,347800.0
2014-04-04 11:00:00,41.99,41.99,41.65,41.77,488300.0,32.0533,32.0533,31.7938,31.8854,488300.0
2014-04-04 11:30:00,41.76,41.82,41.39,41.54,262600.0,31.8777,31.9235,31.5953,31.7098,262600.0
2014-04-04 12:00:00,41.54,41.54,41.28,41.5,636900.0,31.7098,31.7098,31.5113,31.6793,636900.0
2014-04-04 12:30:00,41.5,41.6,41.33,41.39,157700.0,31.6793,31.7556,31.5495,31.5953,157700.0
2014-04-04 13:00:00,41.36,41.45,41.26,41.28,252600.0,31.5724,31.6411,31.4961,31.5113,252600.0
2014-04-04 13:30:00,41.27,41.3,41.16,41.22,138500.0,31.5037,31.5266,31.4197,31.4655,138500.0
2014-04-04 14:00:00,41.21,41.37,41.13,41.31,132800.0,31.4579,31.58,31.3968,31.5342,132800.0
2014-04-04 14:30:00,41.3,41.37,41.23,41.36,120500.0,31.5266,31.58,31.4732,31.5724,120500.0
2014-04-04 15:00:00,41.36,41.41,41.28,41.39,202200.0,31.5724,31.6106,31.5113,31.5953,202200.0
2014-04-04 15:30:00,41.38,41.38,41.21,41.21,921900.0,31.5877,31.5877,31.4579,31.4579,921900.0
2014-04-07 09:30:00,41.06,41.18,40.57,40.97,898300.0,31.3434,31.435,30.9694,31.2747,898300.0
2014-04-07 10:00:00,40.96,41.0,40.7,40.94,192100.0,31.2671,31.2976,31.0686,31.2518,192100.0
2014-04-07 10:30:00,40.93,40.97,40.85,40.93,195900.0,31.2442,31.2747,31.1831,31.2442,195900.0
2014-04-07 11:00:00,40.94,41.0,40.78,40.79,185700.0,31.2518,31.2976,31.1297,31.1373,185700.0
2014-04-07 11:30:00,40.78,40.82,40.63,40.66,238800.0,31.1297,31.1602,31.0152,31.0381,238800.0
2014-04-07 12:00:00,40.65,40.75,40.63,40.69,92200.0,31.0304,31.1068,31.0152,31.061,92200.0
2014-04-07 12:30:00,40.69,40.85,40.65,40.79,246500.0,31.061,31.1831,31.0304,31.1373,246500.0
2014-04-07 13:00:00,40.79,40.8,40.66,40.72,147400.0,31.1373,31.1449,31.0381,31.0839,147400.0
2014-04-07 13:30:00,40.72,40.75,40.63,40.73,188800.0,31.0839,31.1068,31.0152,31.0915,188800.0
2014-04-07 14:00:00,40.73,40.84,40.7,40.78,156500.0,31.0915,31.1755,31.0686,31.1297,156500.0
2014-04-07 14:30:00,40.78,40.93,40.7,40.9,181500.0,31.1297,31.2442,31.0686,31.2213,181500.0
2014-04-07 15:00:00,40.9,40.99,40.86,40.94,270300.0,31.2213,31.29,31.1907,31.2518,270300.0
2014-04-07 15:30:00,40.94,40.95,40.83,40.88,1130100.0,31.2518,31.2594,31.1678,31.206,1130100.0
2014-04-08 09:30:00,40.87,41.28,40.68,40.68,523700.0,31.1984,31.5113,31.0533,31.0533,523700.0
2014-04-08 10:00:00,40.72,40.85,40.63,40.63,220900.0,31.0839,31.1831,31.0152,31.0152,220900.0
2014-04-08 10:30:00,40.64,40.97,40.64,40.91,165100.0,31.0228,31.2747,31.0228,31.2289,165100.0
2014-04-08 11:00:00,40.91,41.09,40.91,41.01,245900.0,31.2289,31.3663,31.2289,31.3052,245900.0
2014-04-08 11:30:00,41.0,41.02,40.87,40.91,124600.0,31.2976,31.3129,31.1984,31.2289,124600.0
2014-04-08 12:00:00,40.91,40.94,40.85,40.86,303500.0,31.2289,31.2518,31.1831,31.1907,303500.0
2014-04-08 12:30:00,40.87,40.87,40.7,40.72,287400.0,31.1984,31.1984,31.0686,31.0839,287400.0
2014-04-08 13:00:00,40.73,41.09,40.73,41.06,187300.0,31.0915,31.3663,31.0915,31.3434,187300.0
2014-04-08 13:30:00,41.07,41.09,40.91,40.95,269400.0,31.351,31.3663,31.2289,31.2594,269400.0
2014-04-08 14:00:00,40.95,40.95,40.73,40.78,229100.0,31.2594,31.2594,31.0915,31.1297,229100.0
2014-04-08 14:30:00,40.78,40.82,40.73,40.77,133700.0,31.1297,31.1602,31.0915,31.122,133700.0
2014-04-08 15:00:00,40.78,40.85,40.72,40.83,192200.0,31.1297,31.1831,31.0839,31.1678,192200.0
2014-04-08 15:30:00,40.83,40.87,40.76,40.78,270300.0,31.1678,31.1984,31.1144,31.1297,270300.0
2014-04-09 09:30:00,40.92,40.92,40.63,40.7,308900.0,31.2365,31.2365,31.0152,31.0686,308900.0
2014-04-09 10:00:00,40.7,40.81,40.66,40.74,366100.0,31.0686,31.1526,31.0381,31.0991,366100.0
2014-04-09 10:30:00,40.75,40.83,40.56,40.59,172200.0,31.1068,31.1678,30.9617,30.9846,172200.0
2014-04-09 11:00:00,40.58,40.68,40.57,40.59,144600.0,30.977,31.0533,30.9694,30.9846,144600.0
2014-04-09 11:30:00,40.58,40.69,40.54,40.68,102500.0,30.977,31.061,30.9465,31.0533,102500.0
2014-04-09 12:00:00,40.69,40.76,40.61,40.73,44300.0,31.061,31.1144,30.9999,31.0915,44300.0
2014-04-09 12:30:00,40.74,40.77,40.67,40.68,49700.0,31.0991,31.122,31.0457,31.0533,49700.0
2014-04-09 13:00:00,40.67,40.71,40.63,40.65,23200.0,31.0457,31.0762,31.0152,31.0304,23200.0
2014-04-09 13:30:00,40.65,40.67,40.6,40.63,67400.0,31.0304,31.0457,30.9923,31.0152,67400.0
2014-04-09 14:00:00,40.64,40.77,40.58,40.69,420000.0,31.0228,31.122,30.977,31.061,420000.0
2014-04-09 14:30:00,40.7,40.75,40.47,40.48,322700.0,31.0686,31.1068,30.893,30.9007,322700.0
2014-04-09 15:00:00,40.49,40.61,40.46,40.56,160100.0,30.9083,30.9999,30.8854,30.9617,160100.0
2014-04-09 15:30:00,40.56,40.66,40.54,40.65,571200.0,30.9617,31.0381,30.9465,31.0304,571200.0
2014-04-10 09:30:00,40.58,40.65,40.26,40.37,737100.0,30.977,31.0304,30.7327,30.8167,737100.0
2014-04-10 10:00:00,40.38,40.47,40.23,40.36,319400.0,30.8243,30.893,30.7098,30.809,319400.0
2014-04-10 10:30:00,40.36,40.39,40.07,40.07,319700.0,30.809,30.832,30.5877,30.5877,319700.0
2014-04-10 11:00:00,40.07,40.11,39.84,39.84,455900.0,30.5877,30.6182,30.4121,30.4121,455900.0
2014-04-10 11:30:00,39.84,39.96,39.76,39.78,165200.0,30.4121,30.5037,30.351,30.3663,165200.0
2014-04-10 12:00:00,39.77,39.83,39.41,39.54,734000.0,30.3587,30.4045,30.0839,30.1831,734000.0
2014-04-10 12:30:00,39.54,39.63,39.38,39.4,353000.0,30.1831,30.2518,30.061,30.0762,353000.0
2014-04-10 13:00:00,39.4,39.58,39.32,39.43,193500.0,30.0762,30.2136,30.0152,30.0991,193500.0
2014-04-10 13:30:00,39.42,39.56,39.41,39.55,147900.0,30.0915,30.1984,30.0839,30.1907,147900.0
2014-04-10 14:00:00,39.54,39.6,39.47,39.51,395400.0,30.1831,30.2289,30.1297,30.1602,395400.0
2014-04-10 14:30:00,39.51,39.59,39.43,39.49,272000.0,30.1602,30.2213,30.0991,30.1449,272000.0
2014-04-10 15:00:00,39.49,39.51,39.34,39.39,468300.0,30.1449,30.1602,30.0304,30.0686,468300.0
2014-04-10 15:30:00,39.39,39.57,39.37,39.44,592400.0,30.0686,30.206,30.0533,30.1068,592400.0
2014-04-11 09:30:00,39.2,39.21,38.77,39.2,957900.0,29.9236,29.9312,29.5953,29.9236,957900.0
2014-04-11 10:00:00,39.18,39.25,38.95,39.1,329600.0,29.9083,29.9617,29.7327,29.8472,329600.0
2014-04-11 10:30:00,39.09,39.56,39.09,39.47,260200.0,29.8396,30.1984,29.8396,30.1297,260200.0
2014-04-11 11:00:00,39.46,39.7,39.32,39.35,455500.0,30.122,30.3052,30.0152,30.0381,455500.0
2014-04-11 11:30:00,39.34,39.47,39.21,39.38,221500.0,30.0304,30.1297,29.9312,30.061,221500.0
2014-04-11 12:00:00,39.37,39.47,39.2,39.28,138200.0,30.0533,30.1297,29.9236,29.9846,138200.0
2014-04-11 12:30:00,39.27,39.28,39.12,39.2,259700.0,29.977,29.9846,29.8625,29.9236,259700.0
2014-04-11 13:00:00,39.21,39.22,39.12,39.15,70300.0,29.9312,29.9388,29.8625,29.8854,70300.0
2014-04-11 13:30:00,39.15,39.34,39.1,39.21,122600.0,29.8854,30.0304,29.8472,29.9312,122600.0
2014-04-11 14:00:00,39.21,39.29,39.17,39.17,75900.0,29.9312,29.9923,29.9007,29.9007,75900.0
2014-04-11 14:30:00,39.18,39.24,39.0,39.19,223400.0,29.9083,29.9541,29.7709,29.9159,223400.0
2014-04-11 15:00:00,39.18,39.29,39.08,39.26,110000.0,29.9083,29.9923,29.832,29.9694,110000.0
2014-04-11 15:30:00,39.25,39.27,39.09,39.1,325400.0,29.9617,29.977,29.8396,29.8472,325400.0
2014-04-14 09:30:00,39.52,39.66,39.07,39.13,307900.0,30.1678,30.2747,29.8243,29.8701,307900.0
2014-04-14 10:00:00,39.09,39.34,39.03,39.3,159300.0,29.8396,30.0304,29.7938,29.9999,159300.0
2014-04-14 10:30:00,39.31,39.48,39.22,39.41,237400.0,30.0075,30.1373,29.9388,30.0839,237400.0
2014-04-14 11:00:00,39.42,39.42,39.23,39.31,136900.0,30.0915,30.0915,29.9465,30.0075,136900.0
2014-04-14 11:30:00,39.31,39.37,39.27,39.27,75700.0,30.0075,30.0533,29.977,29.977,75700.0
2014-04-14 12:00:00,39.27,39.38,39.27,39.36,50400.0,29.977,30.061,29.977,30.0457,50400.0
2014-04-14 12:30:00,39.38,39.44,39.35,39.39,52000.0,30.061,30.1068,30.0381,30.0686,52000.0
2014-04-14 13:00:00,39.39,39.43,39.36,39.39,36600.0,30.0686,30.0991,30.0457,30.0686,36600.0
2014-04-14 13:30:00,39.39,39.45,39.36,39.39,79200.0,30.0686,30.1144,30.0457,30.0686,79200.0
2014-04-14 14:00:00,39.38,39.4,39.22,39.23,93400.0,30.061,30.0762,29.9388,29.9465,93400.0
2014-04-14 14:30:00,39.23,39.27,39.13,39.13,80600.0,29.9465,29.977,29.8701,29.8701,80600.0
2014-04-14 15:00:00,39.14,39.14,38.84,38.98,132700.0,29.8778,29.8778,29.6487,29.7556,132700.0
2014-04-14 15:30:00,38.98,39.27,38.98,39.25,255700.0,29.7556,29.977,29.7556,29.9617,255700.0
2014-04-15 09:30:00,39.06,39.63,39.06,39.57,256100.0,29.8167,30.2518,29.8167,30.206,256100.0
2014-04-15 10:00:00,39.59,39.62,39.0,39.06,358100.0,30.2213,30.2442,29.7709,29.8167,358100.0
2014-04-15 10:30:00,39.01,39.29,38.85,39.02,329000.0,29.7785,29.9923,29.6564,29.7862,329000.0
2014-04-15 11:00:00,39.01,39.04,38.8,38.99,530300.0,29.7785,29.8014,29.6182,29.7633,530300.0
2014-04-15 11:30:00,38.99,39.14,38.77,38.9,534200.0,29.7633,29.8778,29.5953,29.6946,534200.0
2014-04-15 12:00:00,38.9,38.92,38.77,38.88,182100.0,29.6946,29.7098,29.5953,29.6793,182100.0
2014-04-15 12:30:00,38.88,38.94,38.83,38.85,97900.0,29.6793,29.7251,29.6411,29.6564,97900.0
2014-04-15 13:00:00,38.85,38.95,38.77,38.9,187800.0,29.6564,29.7327,29.5953,29.6946,187800.0
2014-04-15 13:30:00,38.9,39.12,38.87,39.12,177800.0,29.6946,29.8625,29.6716,29.8625,177800.0
2014-04-15 14:00:00,39.12,39.24,39.09,39.13,102100.0,29.8625,29.9541,29.8396,29.8701,102100.0
2014-04-15 14:30:00,39.12,39.33,39.12,39.24,134100.0,29.8625,30.0228,29.8625,29.9541,134100.0
2014-04-15 15:00:00,39.24,39.43,39.21,39.43,142900.0,29.9541,30.0991,29.9312,30.0991,142900.0
2014-04-15 15:30:00,39.44,39.44,39.26,39.33,705900.0,30.1068,30.1068,29.9694,30.0228,705900.0
2014-04-16 09:30:00,39.64,39.64,39.36,39.45,207800.0,30.2594,30.2594,30.0457,30.1144,207800.0
2014-04-16 10:00:00,39.45,39.45,39.26,39.38,361600.0,30.1144,30.1144,29.9694,30.061,361600.0
2014-04-16 10:30:00,39.38,39.48,39.34,39.35,207400.0,30.061,30.1373,30.0304,30.0381,207400.0
2014-04-16 11:00:00,39.35,39.53,39.28,39.51,254500.0,30.0381,30.1755,29.9846,30.1602,254500.0
2014-04-16 11:30:00,39.51,39.57,39.47,39.51,39900.0,30.1602,30.206,30.1297,30.1602,39900.0
2014-04-16 12:00:00,39.5,39.64,39.49,39.57,55600.0,30.1526,30.2594,30.1449,30.206,55600.0
2014-04-16 12:30:00,39.57,39.59,39.49,39.49,67500.0,30.206,30.2213,30.1449,30.1449,67500.0
2014-04-16 13:00:00,39.48,39.51,39.4,39.5,144200.0,30.1373,30.1602,30.0762,30.1526,144200.0
2014-04-16 13:30:00,39.49,39.51,39.38,39.49,124800.0,30.1449,30.1602,30.061,30.1449,124800.0
2014-04-16 14:00:00,39.48,39.49,39.36,39.44,72900.0,30.1373,30.1449,30.0457,30.1068,72900.0
2014-04-16 14:30:00,39.44,39.54,39.43,39.53,77500.0,30.1068,30.1831,30.0991,30.1755,77500.0
2014-04-16 15:00:00,39.53,39.56,39.49,39.51,163600.0,30.1755,30.1984,30.1449,30.1602,163600.0
2014-04-16 15:30:00,39.51,39.57,39.49,39.55,486400.0,30.1602,30.206,30.1449,30.1907,486400.0
2014-04-17 09:30:00,39.52,39.66,39.43,39.47,305100.0,30.1678,30.2747,30.0991,30.1297,305100.0
2014-04-17 10:00:00,39.48,39.52,39.35,39.49,334000.0,30.1373,30.1678,30.0381,30.1449,334000.0
2014-04-17 10:30:00,39.5,39.66,39.47,39.6,540100.0,30.1526,30.2747,30.1297,30.2289,540100.0
2014-04-17 11:00:00,39.59,39.64,39.52,39.55,201700.0,30.2213,30.2594,30.1678,30.1907,201700.0
2014-04-17 11:30:00,39.55,39.56,39.45,39.48,442900.0,30.1907,30.1984,30.1144,30.1373,442900.0
2014-04-17 12:00:00,39.48,39.56,39.48,39.53,175700.0,30.1373,30.1984,30.1373,30.1755,175700.0
2014-04-17 12:30:00,39.53,39.6,39.52,39.6,167600.0,30.1755,30.2289,30.1678,30.2289,167600.0
2014-04-17 13:00:00,39.6,39.7,39.58,39.65,153000.0,30.2289,30.3052,30.2136,30.2671,153000.0
2014-04-17 13:30:00,39.66,39.93,39.64,39.91,565300.0,30.2747,30.4808,30.2594,30.4655,565300.0
2014-04-17 14:00:00,39.91,39.93,39.8,39.89,242700.0,30.4655,30.4808,30.3816,30.4503,242700.0
2014-04-17 14:30:00,39.89,39.89,39.78,39.8,80200.0,30.4503,30.4503,30.3663,30.3816,80200.0
2014-04-17 15:00:00,39.8,39.92,39.77,39.89,227100.0,30.3816,30.4732,30.3587,30.4503,227100.0
2014-04-17 15:30:00,39.89,39.9,39.82,39.84,1154600.0,30.4503,30.4579,30.3968,30.4121,1154600.0
2014-04-21 09:30:00,39.8,40.01,39.8,40.0,125500.0,30.3816,30.5419,30.3816,30.5342,125500.0
2014-04-21 10:00:00,39.99,40.02,39.71,39.71,159400.0,30.5266,30.5495,30.3129,30.3129,159400.0
2014-04-21 10:30:00,39.71,39.71,39.52,39.68,123300.0,30.3129,30.3129,30.1678,30.29,123300.0
2014-04-21 11:00:00,39.7,39.81,39.63,39.77,131400.0,30.3052,30.3892,30.2518,30.3587,131400.0
2014-04-21 11:30:00,39.77,39.79,39.69,39.76,110600.0,30.3587,30.3739,30.2976,30.351,110600.0
2014-04-21 12:00:00,39.74,39.76,39.67,39.71,76000.0,30.3358,30.351,30.2823,30.3129,76000.0
2014-04-21 12:30:00,39.7,39.7,39.61,39.64,141400.0,30.3052,30.3052,30.2365,30.2594,141400.0
2014-04-21 13:00:00,39.65,39.66,39.62,39.66,99100.0,30.2671,30.2747,30.2442,30.2747,99100.0
2014-04-21 13:30:00,39.66,39.67,39.59,39.63,72700.0,30.2747,30.2823,30.2213,30.2518,72700.0
2014-04-21 14:00:00,39.64,39.66,39.55,39.6,36100.0,30.2594,30.2747,30.1907,30.2289,36100.0
2014-04-21 14:30:00,39.6,39.63,39.56,39.58,122600.0,30.2289,30.2518,30.1984,30.2136,122600.0
2014-04-21 15:00:00,39.59,39.59,39.55,39.56,188700.0,30.2213,30.2213,30.1907,30.1984,188700.0
2014-04-21 15:30:00,39.57,39.68,39.56,39.66,265700.0,30.206,30.29,30.1984,30.2747,265700.0
2014-04-22 09:30:00,39.66,39.8,39.49,39.79,92600.0,30.2747,30.3816,30.1449,30.3739,92600.0
2014-04-22 10:00:00,39.79,39.85,39.76,39.78,135000.0,30.3739,30.4197,30.351,30.3663,135000.0
2014-04-22 10:30:00,39.79,39.89,39.78,39.89,480600.0,30.3739,30.4503,30.3663,30.4503,480600.0
2014-04-22 11:00:00,39.88,40.01,39.87,40.01,269600.0,30.4426,30.5419,30.435,30.5419,269600.0
2014-04-22 11:30:00,40.01,40.03,39.96,40.0,116400.0,30.5419,30.5571,30.5037,30.5342,116400.0
2014-04-22 12:00:00,40.0,40.09,39.99,40.09,116000.0,30.5342,30.6029,30.5266,30.6029,116000.0
2014-04-22 12:30:00,40.1,40.1,40.05,40.1,88400.0,30.6106,30.6106,30.5724,30.6106,88400.0
2014-04-22 13:00:00,40.11,40.24,40.07,40.21,77800.0,30.6182,30.7174,30.5877,30.6945,77800.0
2014-04-22 13:30:00,40.22,40.27,40.15,40.16,49700.0,30.7022,30.7403,30.6487,30.6564,49700.0
2014-04-22 14:00:00,40.16,40.16,40.01,40.03,96900.0,30.6564,30.6564,30.5419,30.5571,96900.0
2014-04-22 14:30:00,40.04,40.09,40.02,40.04,107000.0,30.5648,30.6029,30.5495,30.5648,107000.0
2014-04-22 15:00:00,40.03,40.05,39.95,39.95,293100.0,30.5571,30.5724,30.4961,30.4961,293100.0
2014-04-22 15:30:00,39.95,39.96,39.85,39.9,452700.0,30.4961,30.5037,30.4197,30.4579,452700.0
2014-04-23 09:30:00,39.81,40.14,39.81,40.1,187800.0,30.3892,30.6411,30.3892,30.6106,187800.0
2014-04-23 10:00:00,40.11,40.11,39.81,40.0,799700.0,30.6182,30.6182,30.3892,30.5342,799700.0
2014-04-23 10:30:00,40.0,40.05,39.95,39.98,83300.0,30.5342,30.5724,30.4961,30.519,83300.0
2014-04-23 11:00:00,39.97,40.0,39.74,39.84,92600.0,30.5113,30.5342,30.3358,30.4121,92600.0
2014-04-23 11:30:00,39.84,39.92,39.84,39.9,42000.0,30.4121,30.4732,30.4121,30.4579,42000.0
2014-04-23 12:00:00,39.89,39.9,39.84,39.86,56900.0,30.4503,30.4579,30.4121,30.4274,56900.0
2014-04-23 12:30:00,39.86,39.98,39.86,39.96,43300.0,30.4274,30.519,30.4274,30.5037,43300.0
2014-04-23 13:00:00,39.95,39.97,39.87,39.95,79900.0,30.4961,30.5113,30.435,30.4961,79900.0
2014-04-23 13:30:00,39.95,39.97,39.9,39.93,58700.0,30.4961,30.5113,30.4579,30.4808,58700.0
2014-04-23 14:00:00,39.93,39.93,39.83,39.9,32100.0,30.4808,30.4808,30.4045,30.4579,32100.0
2014-04-23 14:30:00,39.9,39.97,39.86,39.95,35300.0,30.4579,30.5113,30.4274,30.4961,35300.0
2014-04-23 15:00:00,39.94,40.05,39.94,40.01,38100.0,30.4884,30.5724,30.4884,30.5419,38100.0
2014-04-23 15:30:00,40.01,40.07,39.99,40.0,208700.0,30.5419,30.5877,30.5266,30.5342,208700.0
2014-04-24 09:30:00,40.08,40.08,39.48,39.59,172100.0,30.5953,30.5953,30.1373,30.2213,172100.0
2014-04-24 10:00:00,39.58,39.66,39.35,39.63,185000.0,30.2136,30.2747,30.0381,30.2518,185000.0
2014-04-24 10:30:00,39.64,39.72,39.55,39.62,149800.0,30.2594,30.3205,30.1907,30.2442,149800.0
2014-04-24 11:00:00,39.63,39.83,39.59,39.68,77500.0,30.2518,30.4045,30.2213,30.29,77500.0
2014-04-24 11:30:00,39.68,39.75,39.58,39.58,125300.0,30.29,30.3434,30.2136,30.2136,125300.0
2014-04-24 12:00:00,39.59,39.63,39.56,39.58,98700.0,30.2213,30.2518,30.1984,30.2136,98700.0
2014-04-24 12:30:00,39.59,39.59,39.52,39.58,76000.0,30.2213,30.2213,30.1678,30.2136,76000.0
2014-04-24 13:00:00,39.59,39.59,39.55,39.57,91400.0,30.2213,30.2213,30.1907,30.206,91400.0
2014-04-24 13:30:00,39.56,39.57,39.35,39.36,323300.0,30.1984,30.206,30.0381,30.0457,323300.0
2014-04-24 14:00:00,39.37,39.44,39.32,39.36,152500.0,30.0533,30.1068,30.0152,30.0457,152500.0
2014-04-24 14:30:00,39.36,39.37,39.23,39.26,237200.0,30.0457,30.0533,29.9465,29.9694,237200.0
2014-04-24 15:00:00,39.27,39.3,39.23,39.25,129900.0,29.977,29.9999,29.9465,29.9617,129900.0
2014-04-24 15:30:00,39.25,39.31,39.23,39.28,407400.0,29.9617,30.0075,29.9465,29.9846,407400.0
2014-04-25 09:30:00,39.15,39.2,38.84,38.88,229500.0,29.8854,29.9236,29.6487,29.6793,229500.0
2014-04-25 10:00:00,38.89,39.17,38.85,39.1,230800.0,29.6869,29.9007,29.6564,29.8472,230800.0
2014-04-25 10:30:00,39.08,39.13,38.91,38.94,114700.0,29.832,29.8701,29.7022,29.7251,114700.0
2014-04-25 11:00:00,38.93,38.99,38.82,38.97,101700.0,29.7175,29.7633,29.6335,29.748,101700.0
2014-04-25 11:30:00,38.97,38.99,38.81,38.89,69700.0,29.748,29.7633,29.6258,29.6869,69700.0
2014-04-25 12:00:00,38.9,38.97,38.88,38.95,39300.0,29.6946,29.748,29.6793,29.7327,39300.0
2014-04-25 12:30:00,38.95,38.95,38.82,38.88,34000.0,29.7327,29.7327,29.6335,29.6793,34000.0
2014-04-25 13:00:00,38.88,38.89,38.77,38.88,58700.0,29.6793,29.6869,29.5953,29.6793,58700.0
2014-04-25 13:30:00,38.87,38.88,38.77,38.84,137200.0,29.6716,29.6793,29.5953,29.6487,137200.0
2014-04-25 14:00:00,38.84,38.86,38.73,38.78,109600.0,29.6487,29.664,29.5648,29.6029,109600.0
2014-04-25 14:30:00,38.79,38.88,38.73,38.76,192100.0,29.6106,29.6793,29.5648,29.5877,192100.0
2014-04-25 15:00:00,38.76,38.83,38.75,38.8,176100.0,29.5877,29.6411,29.58,29.6182,176100.0
2014-04-25 15:30:00,38.8,38.82,38.73,38.78,481100.0,29.6182,29.6335,29.5648,29.6029,481100.0
2014-04-28 09:30:00,38.96,38.96,38.48,38.77,386700.0,29.7404,29.7404,29.3739,29.5953,386700.0
2014-04-28 10:00:00,38.79,39.05,38.72,38.86,242100.0,29.6106,29.8091,29.5571,29.664,242100.0
2014-04-28 10:30:00,38.85,39.0,38.72,38.77,133500.0,29.6564,29.7709,29.5571,29.5953,133500.0
2014-04-28 11:00:00,38.77,38.86,38.47,38.53,110300.0,29.5953,29.664,29.3663,29.4121,110300.0
2014-04-28 11:30:00,38.53,38.72,38.42,38.45,199400.0,29.4121,29.5571,29.3281,29.351,199400.0
2014-04-28 12:00:00,38.45,38.54,38.33,38.49,84200.0,29.351,29.4197,29.2594,29.3816,84200.0
2014-04-28 12:30:00,38.5,38.51,38.39,38.41,176200.0,29.3892,29.3968,29.3052,29.3205,176200.0
2014-04-28 13:00:00,38.4,38.41,38.16,38.23,404400.0,29.3129,29.3205,29.1297,29.1831,404400.0
2014-04-28 13:30:00,38.25,38.41,38.21,38.29,164700.0,29.1984,29.3205,29.1678,29.2289,164700.0
2014-04-28 14:00:00,38.29,38.48,38.23,38.41,298200.0,29.2289,29.3739,29.1831,29.3205,298200.0
2014-04-28 14:30:00,38.42,38.48,38.34,38.39,290600.0,29.3281,29.3739,29.2671,29.3052,290600.0
2014-04-28 15:00:00,38.39,38.61,38.37,38.57,248500.0,29.3052,29.4732,29.29,29.4426,248500.0
2014-04-28 15:30:00,38.57,38.64,38.47,38.49,540400.0,29.4426,29.4961,29.3663,29.3816,540400.0
2014-04-29 09:30:00,38.53,38.82,38.53,38.66,180900.0,29.4121,29.6335,29.4121,29.5113,180900.0
2014-04-29 10:00:00,38.68,38.75,38.48,38.49,128700.0,29.5266,29.58,29.3739,29.3816,128700.0
2014-04-29 10:30:00,38.48,38.56,38.42,38.45,268200.0,29.3739,29.435,29.3281,29.351,268200.0
2014-04-29 11:00:00,38.45,38.5,38.3,38.38,249900.0,29.351,29.3892,29.2365,29.2976,249900.0
2014-04-29 11:30:00,38.38,38.4,38.23,38.31,369000.0,29.2976,29.3129,29.1831,29.2442,369000.0
2014-04-29 12:00:00,38.32,38.33,38.19,38.24,115500.0,29.2518,29.2594,29.1526,29.1907,115500.0
2014-04-29 12:30:00,38.25,38.37,38.22,38.35,111600.0,29.1984,29.29,29.1755,29.2747,111600.0
2014-04-29 13:00:00,38.36,38.38,38.24,38.28,397200.0,29.2823,29.2976,29.1907,29.2213,397200.0
2014-04-29 13:30:00,38.28,38.36,38.26,38.35,64400.0,29.2213,29.2823,29.206,29.2747,64400.0
2014-04-29 14:00:00,38.34,38.37,38.3,38.3,65000.0,29.2671,29.29,29.2365,29.2365,65000.0
2014-04-29 14:30:00,38.31,38.33,38.24,38.27,178800.0,29.2442,29.2594,29.1907,29.2136,178800.0
2014-04-29 15:00:00,38.28,38.33,38.27,38.32,84000.0,29.2213,29.2594,29.2136,29.2518,84000.0
2014-04-29 15:30:00,38.32,38.32,38.21,38.26,476900.0,29.2518,29.2518,29.1678,29.206,476900.0
2014-04-30 09:30:00,38.17,38.21,37.9,37.98,507800.0,29.1373,29.1678,28.9312,28.9923,507800.0
2014-04-30 10:00:00,37.99,38.27,37.96,38.26,271000.0,28.9999,29.2136,28.977,29.206,271000.0
2014-04-30 10:30:00,38.26,38.38,38.2,38.32,175000.0,29.206,29.2976,29.1602,29.2518,175000.0
2014-04-30 11:00:00,38.31,38.32,38.12,38.14,173800.0,29.2442,29.2518,29.0991,29.1144,173800.0
2014-04-30 11:30:00,38.14,38.19,38.13,38.14,132500.0,29.1144,29.1526,29.1068,29.1144,132500.0
2014-04-30 12:00:00,38.14,38.19,38.12,38.15,63800.0,29.1144,29.1526,29.0991,29.122,63800.0
2014-04-30 12:30:00,38.15,38.17,38.12,38.16,80400.0,29.122,29.1373,29.0991,29.1297,80400.0
2014-04-30 13:00:00,38.17,38.23,38.16,38.2,87100.0,29.1373,29.1831,29.1297,29.1602,87100.0
2014-04-30 13:30:00,38.19,38.2,38.12,38.18,100500.0,29.1526,29.1602,29.0991,29.1449,100500.0
2014-04-30 14:00:00,38.17,38.28,38.03,38.28,654000.0,29.1373,29.2213,29.0304,29.2213,654000.0
2014-04-30 14:30:00,38.28,38.5,38.28,38.44,159600.0,29.2213,29.3892,29.2213,29.3434,159600.0
2014-04-30 15:00:00,38.44,38.47,38.31,38.47,240900.0,29.3434,29.3663,29.2442,29.3663,240900.0
2014-04-30 15:30:00,38.47,38.55,38.41,38.46,298600.0,29.3663,29.4274,29.3205,29.3587,298600.0
2014-05-01 09:30:00,38.46,38.46,38.04,38.04,307900.0,29.3587,29.3587,29.0381,29.0381,307900.0
2014-05-01 10:00:00,38.04,38.14,37.92,38.09,267700.0,29.0381,29.1144,28.9465,29.0762,267700.0
2014-05-01 10:30:00,38.09,38.32,38.09,38.24,148800.0,29.0762,29.2518,29.0762,29.1907,148800.0
2014-05-01 11:00:00,38.25,38.4,38.18,38.4,411200.0,29.1984,29.3129,29.1449,29.3129,411200.0
2014-05-01 11:30:00,38.38,38.62,38.38,38.55,220400.0,29.2976,29.4808,29.2976,29.4274,220400.0
2014-05-01 12:00:00,38.54,38.72,38.54,38.71,130100.0,29.4197,29.5571,29.4197,29.5495,130100.0
2014-05-01 12:30:00,38.71,38.72,38.48,38.49,147000.0,29.5495,29.5571,29.3739,29.3816,147000.0
2014-05-01 13:00:00,38.5,38.53,38.3,38.3,185700.0,29.3892,29.4121,29.2365,29.2365,185700.0
2014-05-01 13:30:00,38.3,38.34,38.1,38.12,120100.0,29.2365,29.2671,29.0839,29.0991,120100.0
2014-05-01 14:00:00,38.12,38.28,38.12,38.27,62200.0,29.0991,29.2213,29.0991,29.2136,62200.0
2014-05-01 14:30:00,38.28,38.28,38.09,38.13,257600.0,29.2213,29.2213,29.0762,29.1068,257600.0
2014-05-01 15:00:00,38.12,38.18,38.06,38.14,84400.0,29.0991,29.1449,29.0533,29.1144,84400.0
2014-05-01 15:30:00,38.13,38.37,38.13,38.37,159400.0,29.1068,29.29,29.1068,29.29,159400.0
2014-05-02 09:30:00,38.51,38.98,38.41,38.92,838000.0,29.3968,29.7556,29.3205,29.7098,838000.0
2014-05-02 10:00:00,38.88,39.18,38.83,39.07,380600.0,29.6793,29.9083,29.6411,29.8243,380600.0
2014-05-02 10:30:00,39.06,39.16,38.51,38.7,692000.0,29.8167,29.893,29.3968,29.5419,692000.0
2014-05-02 11:00:00,38.69,38.8,38.65,38.74,156500.0,29.5342,29.6182,29.5037,29.5724,156500.0
2014-05-02 11:30:00,38.73,38.81,38.63,38.77,94300.0,29.5648,29.6258,29.4884,29.5953,94300.0
2014-05-02 12:00:00,38.76,38.76,38.66,38.68,23500.0,29.5877,29.5877,29.5113,29.5266,23500.0
2014-05-02 12:30:00,38.69,38.78,38.67,38.72,49000.0,29.5342,29.6029,29.519,29.5571,49000.0
2014-05-02 13:00:00,38.72,38.73,38.48,38.48,156500.0,29.5571,29.5648,29.3739,29.3739,156500.0
2014-05-02 13:30:00,38.48,38.55,38.46,38.48,109200.0,29.3739,29.4274,29.3587,29.3739,109200.0
2014-05-02 14:00:00,38.47,38.57,38.41,38.5,44800.0,29.3663,29.4426,29.3205,29.3892,44800.0
2014-05-02 14:30:00,38.49,38.57,38.48,38.55,61600.0,29.3816,29.4426,29.3739,29.4274,61600.0
2014-05-02 15:00:00,38.55,38.6,38.48,38.48,94900.0,29.4274,29.4655,29.3739,29.3739,94900.0
2014-05-02 15:30:00,38.47,38.57,38.45,38.55,184000.0,29.3663,29.4426,29.351,29.4274,184000.0
2014-05-05 09:30:00,38.26,38.34,37.9,38.18,226800.0,29.206,29.2671,28.9312,29.1449,226800.0
2014-05-05 10:00:00,38.24,38.3,38.09,38.09,175400.0,29.1907,29.2365,29.0762,29.0762,175400.0
2014-05-05 10:30:00,38.11,38.39,38.11,38.3,112200.0,29.0915,29.3052,29.0915,29.2365,112200.0
2014-05-05 11:00:00,38.3,38.3,38.14,38.24,55300.0,29.2365,29.2365,29.1144,29.1907,55300.0
2014-05-05 11:30:00,38.24,38.3,38.17,38.24,41000.0,29.1907,29.2365,29.1373,29.1907,41000.0
2014-05-05 12:00:00,38.24,38.27,38.18,38.24,29100.0,29.1907,29.2136,29.1449,29.1907,29100.0
2014-05-05 12:30:00,38.23,38.23,38.14,38.14,60800.0,29.1831,29.1831,29.1144,29.1144,60800.0
2014-05-05 13:00:00,38.13,38.16,38.06,38.09,90900.0,29.1068,29.1297,29.0533,29.0762,90900.0
2014-05-05 13:30:00,38.1,38.13,38.09,38.11,41000.0,29.0839,29.1068,29.0762,29.0915,41000.0
2014-05-05 14:00:00,38.11,38.17,38.11,38.15,25800.0,29.0915,29.1373,29.0915,29.122,25800.0
2014-05-05 14:30:00,38.15,38.25,38.11,38.25,38700.0,29.122,29.1984,29.0915,29.1984,38700.0
2014-05-05 15:00:00,38.24,38.25,38.18,38.24,73100.0,29.1907,29.1984,29.1449,29.1907,73100.0
2014-05-05 15:30:00,38.25,38.26,38.16,38.23,161000.0,29.1984,29.206,29.1297,29.1831,161000.0
2014-05-06 09:30:00,38.14,38.18,37.9,38.07,464500.0,29.1144,29.1449,28.9312,29.061,464500.0
2014-05-06 10:00:00,38.05,38.25,38.02,38.25,649300.0,29.0457,29.1984,29.0228,29.1984,649300.0
2014-05-06 10:30:00,38.25,38.34,37.94,37.98,256500.0,29.1984,29.2671,28.9617,28.9923,256500.0
2014-05-06 11:00:00,37.98,38.02,37.95,37.99,133100.0,28.9923,29.0228,28.9694,28.9999,133100.0
2014-05-06 11:30:00,37.99,38.03,37.95,38.02,80400.0,28.9999,29.0304,28.9694,29.0228,80400.0
2014-05-06 12:00:00,38.02,38.04,37.87,37.9,63900.0,29.0228,29.0381,28.9083,28.9312,63900.0
2014-05-06 12:30:00,37.9,37.97,37.9,37.96,71600.0,28.9312,28.9846,28.9312,28.977,71600.0
2014-05-06 13:00:00,37.96,37.98,37.83,37.83,108300.0,28.977,28.9923,28.8778,28.8778,108300.0
2014-05-06 13:30:00,37.83,37.85,37.69,37.73,659900.0,28.8778,28.893,28.7709,28.8014,659900.0
2014-05-06 14:00:00,37.73,37.76,37.68,37.71,132100.0,28.8014,28.8243,28.7633,28.7862,132100.0
2014-05-06 14:30:00,37.7,37.75,37.67,37.71,153100.0,28.7785,28.8167,28.7556,28.7862,153100.0
2014-05-06 15:00:00,37.71,37.77,37.66,37.75,207800.0,28.7862,28.832,28.748,28.8167,207800.0
2014-05-06 15:30:00,37.75,37.78,37.66,37.66,411700.0,28.8167,28.8396,28.748,28.748,411700.0
2014-05-07 09:30:00,37.71,37.94,37.71,37.74,198500.0,28.7862,28.9617,28.7862,28.8091,198500.0
2014-05-07 10:00:00,37.74,37.81,37.33,37.56,423900.0,28.8091,28.8625,28.4961,28.6717,423900.0
2014-05-07 10:30:00,37.56,37.77,37.51,37.67,771500.0,28.6717,28.832,28.6335,28.7556,771500.0
2014-05-07 11:00:00,37.67,37.79,37.56,37.61,219900.0,28.7556,28.8472,28.6717,28.7098,219900.0
2014-05-07 11:30:00,37.62,37.87,37.61,37.81,159400.0,28.7175,28.9083,28.7098,28.8625,159400.0
2014-05-07 12:00:00,37.81,37.9,37.7,37.9,129700.0,28.8625,28.9312,28.7785,28.9312,129700.0
2014-05-07 12:30:00,37.89,37.89,37.71,37.78,35700.0,28.9236,28.9236,28.7862,28.8396,35700.0
2014-05-07 13:00:00,37.76,37.83,37.7,37.76,44000.0,28.8243,28.8778,28.7785,28.8243,44000.0
2014-05-07 13:30:00,37.77,37.81,37.66,37.66,27800.0,28.832,28.8625,28.748,28.748,27800.0
2014-05-07 14:00:00,37.66,37.89,37.66,37.89,87200.0,28.748,28.9236,28.748,28.9236,87200.0
2014-05-07 14:30:00,37.89,37.93,37.85,37.89,136100.0,28.9236,28.9541,28.893,28.9236,136100.0
2014-05-07 15:00:00,37.89,37.92,37.8,37.88,73100.0,28.9236,28.9465,28.8549,28.9159,73100.0
2014-05-07 15:30:00,37.88,38.07,37.87,38.05,313000.0,28.9159,29.061,28.9083,29.0457,313000.0
2014-05-08 09:30:00,37.93,38.3,37.81,38.2,376900.0,28.9541,29.2365,28.8625,29.1602,376900.0
2014-05-08 10:00:00,38.2,38.44,38.2,38.25,419300.0,29.1602,29.3434,29.1602,29.1984,419300.0
2014-05-08 10:30:00,38.24,38.31,38.18,38.26,65800.0,29.1907,29.2442,29.1449,29.206,65800.0
2014-05-08 11:00:00,38.25,38.32,38.2,38.27,259400.0,29.1984,29.2518,29.1602,29.2136,259400.0
2014-05-08 11:30:00,38.27,38.36,38.26,38.26,158900.0,29.2136,29.2823,29.206,29.206,158900.0
2014-05-08 12:00:00,38.26,38.31,38.18,38.29,138700.0,29.206,29.2442,29.1449,29.2289,138700.0
2014-05-08 12:30:00,38.29,38.33,38.11,38.18,128000.0,29.2289,29.2594,29.0915,29.1449,128000.0
2014-05-08 13:00:00,38.16,38.26,38.12,38.17,283700.0,29.1297,29.206,29.0991,29.1373,283700.0
2014-05-08 13:30:00,38.16,38.21,38.0,38.04,125300.0,29.1297,29.1678,29.0075,29.0381,125300.0
2014-05-08 14:00:00,38.04,38.04,37.89,38.03,161300.0,29.0381,29.0381,28.9236,29.0304,161300.0
2014-05-08 14:30:00,38.03,38.04,37.84,37.9,178300.0,29.0304,29.0381,28.8854,28.9312,178300.0
2014-05-08 15:00:00,37.9,37.95,37.79,37.94,182500.0,28.9312,28.9694,28.8472,28.9617,182500.0
2014-05-08 15:30:00,37.94,37.95,37.83,37.89,359300.0,28.9617,28.9694,28.8778,28.9236,359300.0
2014-05-09 09:30:00,37.86,37.86,37.58,37.63,109000.0,28.9007,28.9007,28.6869,28.7251,109000.0
2014-05-09 10:00:00,37.6,37.93,37.6,37.85,168300.0,28.7022,28.9541,28.7022,28.893,168300.0
2014-05-09 10:30:00,37.85,38.09,37.84,37.91,169300.0,28.893,29.0762,28.8854,28.9388,169300.0
2014-05-09 11:00:00,37.9,37.91,37.76,37.86,67200.0,28.9312,28.9388,28.8243,28.9007,67200.0
2014-05-09 11:30:00,37.87,37.97,37.86,37.95,47300.0,28.9083,28.9846,28.9007,28.9694,47300.0
2014-05-09 12:00:00,37.94,37.97,37.89,37.95,55800.0,28.9617,28.9846,28.9236,28.9694,55800.0
2014-05-09 12:30:00,37.96,38.22,37.96,38.18,177700.0,28.977,29.1755,28.977,29.1449,177700.0
2014-05-09 13:00:00,38.18,38.21,38.16,38.16,17100.0,29.1449,29.1678,29.1297,29.1297,17100.0
2014-05-09 13:30:00,38.16,38.19,38.05,38.05,73700.0,29.1297,29.1526,29.0457,29.0457,73700.0
2014-05-09 14:00:00,38.05,38.08,38.0,38.04,64800.0,29.0457,29.0686,29.0075,29.0381,64800.0
2014-05-09 14:30:00,38.03,38.11,38.03,38.09,78200.0,29.0304,29.0915,29.0304,29.0762,78200.0
2014-05-09 15:00:00,38.09,38.15,38.05,38.1,101000.0,29.0762,29.122,29.0457,29.0839,101000.0
2014-05-09 15:30:00,38.09,38.22,38.05,38.22,173100.0,29.0762,29.1755,29.0457,29.1755,173100.0
2014-05-12 09:30:00,38.36,38.52,38.24,38.44,1260000.0,29.2823,29.4045,29.1907,29.3434,1260000.0
2014-05-12 10:00:00,38.45,38.85,38.44,38.72,320700.0,29.351,29.6564,29.3434,29.5571,320700.0
2014-05-12 10:30:00,38.72,38.87,38.64,38.69,323200.0,29.5571,29.6716,29.4961,29.5342,323200.0
2014-05-12 11:00:00,38.7,38.87,38.7,38.81,224100.0,29.5419,29.6716,29.5419,29.6258,224100.0
2014-05-12 11:30:00,38.81,38.91,38.81,38.84,132300.0,29.6258,29.7022,29.6258,29.6487,132300.0
2014-05-12 12:00:00,38.84,38.9,38.82,38.88,42600.0,29.6487,29.6946,29.6335,29.6793,42600.0
2014-05-12 12:30:00,38.88,38.89,38.84,38.89,73700.0,29.6793,29.6869,29.6487,29.6869,73700.0
2014-05-12 13:00:00,38.89,38.98,38.88,38.98,137500.0,29.6869,29.7556,29.6793,29.7556,137500.0
2014-05-12 13:30:00,38.98,39.02,38.95,39.01,106600.0,29.7556,29.7862,29.7327,29.7785,106600.0
2014-05-12 14:00:00,39.01,39.04,38.96,38.96,287500.0,29.7785,29.8014,29.7404,29.7404,287500.0
2014-05-12 14:30:00,38.97,38.98,38.92,38.97,560600.0,29.748,29.7556,29.7098,29.748,560600.0
2014-05-12 15:00:00,38.97,38.99,38.95,38.97,224500.0,29.748,29.7633,29.7327,29.748,224500.0
2014-05-12 15:30:00,38.97,39.03,38.96,38.97,403500.0,29.748,29.7938,29.7404,29.748,403500.0
2014-05-13 09:30:00,38.96,38.96,38.71,38.75,361500.0,29.7404,29.7404,29.5495,29.58,361500.0
2014-05-13 10:00:00,38.77,38.84,38.73,38.83,72000.0,29.5953,29.6487,29.5648,29.6411,72000.0
2014-05-13 10:30:00,38.83,38.87,38.79,38.82,25300.0,29.6411,29.6716,29.6106,29.6335,25300.0
2014-05-13 11:00:00,38.82,38.82,38.71,38.8,108800.0,29.6335,29.6335,29.5495,29.6182,108800.0
2014-05-13 11:30:00,38.81,38.81,38.64,38.65,117400.0,29.6258,29.6258,29.4961,29.5037,117400.0
2014-05-13 12:00:00,38.64,38.66,38.57,38.62,26700.0,29.4961,29.5113,29.4426,29.4808,26700.0
2014-05-13 12:30:00,38.62,38.64,38.59,38.6,126500.0,29.4808,29.4961,29.4579,29.4655,126500.0
2014-05-13 13:00:00,38.59,38.63,38.58,38.6,55700.0,29.4579,29.4884,29.4503,29.4655,55700.0
2014-05-13 13:30:00,38.6,38.6,38.46,38.51,234600.0,29.4655,29.4655,29.3587,29.3968,234600.0
2014-05-13 14:00:00,38.52,38.53,38.47,38.49,173400.0,29.4045,29.4121,29.3663,29.3816,173400.0
2014-05-13 14:30:00,38.5,38.55,38.48,38.48,82400.0,29.3892,29.4274,29.3739,29.3739,82400.0
2014-05-13 15:00:00,38.49,38.5,38.45,38.48,111400.0,29.3816,29.3892,29.351,29.3739,111400.0
2014-05-13 15:30:00,38.48,38.52,38.43,38.43,592200.0,29.3739,29.4045,29.3358,29.3358,592200.0
2014-05-14 09:30:00,38.33,38.36,37.74,37.95,514200.0,29.2594,29.2823,28.8091,28.9694,514200.0
2014-05-14 10:00:00,37.96,38.1,37.77,37.84,389000.0,28.977,29.0839,28.832,28.8854,389000.0
2014-05-14 10:30:00,37.84,37.84,37.72,37.73,287500.0,28.8854,28.8854,28.7938,28.8014,287500.0
2014-05-14 11:00:00,37.74,37.81,37.71,37.8,65000.0,28.8091,28.8625,28.7862,28.8549,65000.0
2014-05-14 11:30:00,37.79,37.83,37.74,37.75,153600.0,28.8472,28.8778,28.8091,28.8167,153600.0
2014-05-14 12:00:00,37.73,37.83,37.73,37.75,145900.0,28.8014,28.8778,28.8014,28.8167,145900.0
2014-05-14 12:30:00,37.75,37.8,37.75,37.76,51000.0,28.8167,28.8549,28.8167,28.8243,51000.0
2014-05-14 13:00:00,37.76,37.82,37.74,37.74,101500.0,28.8243,28.8701,28.8091,28.8091,101500.0
2014-05-14 13:30:00,37.74,37.74,37.68,37.7,216400.0,28.8091,28.8091,28.7633,28.7785,216400.0
2014-05-14 14:00:00,37.7,37.71,37.65,37.68,138500.0,28.7785,28.7862,28.7404,28.7633,138500.0
2014-05-14 14:30:00,37.68,37.69,37.55,37.58,124400.0,28.7633,28.7709,28.664,28.6869,124400.0
2014-05-14 15:00:00,37.57,37.61,37.55,37.61,99400.0,28.6793,28.7098,28.664,28.7098,99400.0
2014-05-14 15:30:00,37.61,37.61,37.47,37.58,602500.0,28.7098,28.7098,28.603,28.6869,602500.0
2014-05-15 09:30:00,37.4,37.43,36.91,36.92,1109100.0,28.5495,28.5724,28.1755,28.1831,1109100.0
2014-05-15 10:00:00,36.92,36.98,36.8,36.84,820800.0,28.1831,28.2289,28.0915,28.122,820800.0
2014-05-15 10:30:00,36.83,36.87,36.71,36.79,365100.0,28.1144,28.1449,28.0228,28.0839,365100.0
2014-05-15 11:00:00,36.79,36.79,36.63,36.65,508100.0,28.0839,28.0839,27.9617,27.977,508100.0
2014-05-15 11:30:00,36.65,36.82,36.63,36.64,358900.0,27.977,28.1068,27.9617,27.9694,358900.0
2014-05-15 12:00:00,36.63,36.71,36.59,36.7,309500.0,27.9617,28.0228,27.9312,28.0152,309500.0
2014-05-15 12:30:00,36.7,36.83,36.7,36.81,106200.0,28.0152,28.1144,28.0152,28.0991,106200.0
2014-05-15 13:00:00,36.82,36.83,36.79,36.81,180200.0,28.1068,28.1144,28.0839,28.0991,180200.0
2014-05-15 13:30:00,36.81,36.99,36.78,36.98,430700.0,28.0991,28.2365,28.0762,28.2289,430700.0
2014-05-15 14:00:00,36.98,37.15,36.96,37.13,356600.0,28.2289,28.3587,28.2136,28.3434,356600.0
2014-05-15 14:30:00,37.13,37.33,37.13,37.27,148400.0,28.3434,28.4961,28.3434,28.4503,148400.0
2014-05-15 15:00:00,37.28,37.3,37.24,37.27,183000.0,28.4579,28.4732,28.4274,28.4503,183000.0
2014-05-15 15:30:00,37.27,37.41,37.27,37.35,424200.0,28.4503,28.5571,28.4503,28.5113,424200.0
2014-05-16 09:30:00,37.28,37.38,37.09,37.26,402600.0,28.4579,28.5342,28.3129,28.4426,402600.0
2014-05-16 10:00:00,37.27,37.3,37.04,37.06,145400.0,28.4503,28.4732,28.2747,28.29,145400.0
2014-05-16 10:30:00,37.06,37.18,37.06,37.14,111700.0,28.29,28.3816,28.29,28.351,111700.0
2014-05-16 11:00:00,37.13,37.3,37.12,37.26,105900.0,28.3434,28.4732,28.3358,28.4426,105900.0
2014-05-16 11:30:00,37.27,37.32,37.14,37.19,98900.0,28.4503,28.4884,28.351,28.3892,98900.0
2014-05-16 12:00:00,37.19,37.19,37.11,37.13,82900.0,28.3892,28.3892,28.3281,28.3434,82900.0
2014-05-16 12:30:00,37.13,37.13,37.04,37.05,101000.0,28.3434,28.3434,28.2747,28.2823,101000.0
2014-05-16 13:00:00,37.04,37.05,36.98,36.98,130400.0,28.2747,28.2823,28.2289,28.2289,130400.0
2014-05-16 13:30:00,36.98,37.06,36.98,37.02,115600.0,28.2289,28.29,28.2289,28.2594,115600.0
2014-05-16 14:00:00,37.01,37.01,36.95,36.97,121300.0,28.2518,28.2518,28.206,28.2213,121300.0
2014-05-16 14:30:00,36.97,37.11,36.97,37.11,108700.0,28.2213,28.3281,28.2213,28.3281,108700.0
2014-05-16 15:00:00,37.12,37.22,37.11,37.15,71300.0,28.3358,28.4121,28.3281,28.3587,71300.0
2014-05-16 15:30:00,37.16,37.31,37.16,37.31,274000.0,28.3663,28.4808,28.3663,28.4808,274000.0
2014-05-19 09:30:00,37.12,37.61,37.12,37.55,101200.0,28.3358,28.7098,28.3358,28.664,101200.0
2014-05-19 10:00:00,37.55,37.68,37.41,37.66,609300.0,28.664,28.7633,28.5571,28.748,609300.0
2014-05-19 10:30:00,37.66,37.71,37.58,37.7,308000.0,28.748,28.7862,28.6869,28.7785,308000.0
2014-05-19 11:00:00,37.71,37.88,37.69,37.81,340300.0,28.7862,28.9159,28.7709,28.8625,340300.0
2014-05-19 11:30:00,37.81,37.83,37.76,37.77,56200.0,28.8625,28.8778,28.8243,28.832,56200.0
2014-05-19 12:00:00,37.78,37.81,37.74,37.74,98300.0,28.8396,28.8625,28.8091,28.8091,98300.0
2014-05-19 12:30:00,37.74,37.75,37.63,37.63,56800.0,28.8091,28.8167,28.7251,28.7251,56800.0
2014-05-19 13:00:00,37.64,37.68,37.63,37.63,40600.0,28.7327,28.7633,28.7251,28.7251,40600.0
2014-05-19 13:30:00,37.63,37.68,37.6,37.68,68300.0,28.7251,28.7633,28.7022,28.7633,68300.0
2014-05-19 14:00:00,37.68,37.76,37.66,37.74,72800.0,28.7633,28.8243,28.748,28.8091,72800.0
2014-05-19 14:30:00,37.73,37.74,37.69,37.7,57200.0,28.8014,28.8091,28.7709,28.7785,57200.0
2014-05-19 15:00:00,37.7,37.74,37.63,37.74,141100.0,28.7785,28.8091,28.7251,28.8091,141100.0
2014-05-19 15:30:00,37.74,37.91,37.74,37.89,671800.0,28.8091,28.9388,28.8091,28.9236,671800.0
2014-05-20 09:30:00,37.83,37.88,37.4,37.42,357100.0,28.8778,28.9159,28.5495,28.5648,357100.0
2014-05-20 10:00:00,37.42,37.67,37.38,37.41,354400.0,28.5648,28.7556,28.5342,28.5571,354400.0
2014-05-20 10:30:00,37.42,37.73,37.41,37.7,474100.0,28.5648,28.8014,28.5571,28.7785,474100.0
2014-05-20 11:00:00,37.7,37.75,37.52,37.52,176400.0,28.7785,28.8167,28.6411,28.6411,176400.0
2014-05-20 11:30:00,37.52,37.73,37.49,37.54,249400.0,28.6411,28.8014,28.6182,28.6564,249400.0
2014-05-20 12:00:00,37.54,37.54,37.36,37.38,132600.0,28.6564,28.6564,28.519,28.5342,132600.0
2014-05-20 12:30:00,37.38,37.42,37.35,37.41,133000.0,28.5342,28.5648,28.5113,28.5571,133000.0
2014-05-20 13:00:00,37.4,37.43,37.27,37.34,311200.0,28.5495,28.5724,28.4503,28.5037,311200.0
2014-05-20 13:30:00,37.34,37.35,37.24,37.27,226400.0,28.5037,28.5113,28.4274,28.4503,226400.0
2014-05-20 14:00:00,37.27,37.38,37.27,37.33,103000.0,28.4503,28.5342,28.4503,28.4961,103000.0
2014-05-20 14:30:00,37.32,37.35,37.27,37.34,80200.0,28.4884,28.5113,28.4503,28.5037,80200.0
2014-05-20 15:00:00,37.36,37.49,37.35,37.45,190500.0,28.519,28.6182,28.5113,28.5877,190500.0
2014-05-20 15:30:00,37.44,37.62,37.44,37.51,577200.0,28.5801,28.7175,28.5801,28.6335,577200.0
2014-05-21 09:30:00,37.74,38.01,37.68,37.88,399600.0,28.8091,29.0152,28.7633,28.9159,399600.0
2014-05-21 10:00:00,37.88,38.02,37.88,37.94,115300.0,28.9159,29.0228,28.9159,28.9617,115300.0
2014-05-21 10:30:00,37.95,38.05,37.82,37.82,116000.0,28.9694,29.0457,28.8701,28.8701,116000.0
2014-05-21 11:00:00,37.82,37.84,37.61,37.63,149200.0,28.8701,28.8854,28.7098,28.7251,149200.0
2014-05-21 11:30:00,37.64,37.69,37.45,37.54,103100.0,28.7327,28.7709,28.5877,28.6564,103100.0
2014-05-21 12:00:00,37.54,37.66,37.52,37.65,69100.0,28.6564,28.748,28.6411,28.7404,69100.0
2014-05-21 12:30:00,37.66,37.73,37.65,37.71,94900.0,28.748,28.8014,28.7404,28.7862,94900.0
2014-05-21 13:00:00,37.71,37.81,37.7,37.76,43700.0,28.7862,28.8625,28.7785,28.8243,43700.0
2014-05-21 13:30:00,37.76,37.77,37.7,37.74,50300.0,28.8243,28.832,28.7785,28.8091,50300.0
2014-05-21 14:00:00,37.73,37.87,37.62,37.77,254000.0,28.8014,28.9083,28.7175,28.832,254000.0
2014-05-21 14:30:00,37.77,37.83,37.75,37.76,67100.0,28.832,28.8778,28.8167,28.8243,67100.0
2014-05-21 15:00:00,37.77,37.88,37.76,37.82,96200.0,28.832,28.9159,28.8243,28.8701,96200.0
2014-05-21 15:30:00,37.83,37.84,37.75,37.78,213300.0,28.8778,28.8854,28.8167,28.8396,213300.0
2014-05-22 09:30:00,37.73,37.98,37.69,37.92,125600.0,28.8014,28.9923,28.7709,28.9465,125600.0
2014-05-22 10:00:00,37.93,38.01,37.82,37.9,183700.0,28.9541,29.0152,28.8701,28.9312,183700.0
2014-05-22 10:30:00,37.9,38.07,37.89,38.04,320300.0,28.9312,29.061,28.9236,29.0381,320300.0
2014-05-22 11:00:00,38.05,38.05,37.94,38.0,53500.0,29.0457,29.0457,28.9617,29.0075,53500.0
2014-05-22 11:30:00,38.01,38.04,37.96,37.97,50400.0,29.0152,29.0381,28.977,28.9846,50400.0
2014-05-22 12:00:00,37.96,37.97,37.89,37.93,35200.0,28.977,28.9846,28.9236,28.9541,35200.0
2014-05-22 12:30:00,37.93,37.94,37.87,37.88,40900.0,28.9541,28.9617,28.9083,28.9159,40900.0
2014-05-22 13:00:00,37.88,37.92,37.88,37.92,22200.0,28.9159,28.9465,28.9159,28.9465,22200.0
2014-05-22 13:30:00,37.92,37.98,37.91,37.95,124200.0,28.9465,28.9923,28.9388,28.9694,124200.0
2014-05-22 14:00:00,37.95,37.96,37.94,37.95,121100.0,28.9694,28.977,28.9617,28.9694,121100.0
2014-05-22 14:30:00,37.95,38.0,37.95,38.0,133900.0,28.9694,29.0075,28.9694,29.0075,133900.0
2014-05-22 15:00:00,38.0,38.01,37.94,37.95,169400.0,29.0075,29.0152,28.9617,28.9694,169400.0
2014-05-22 15:30:00,37.96,37.99,37.95,37.97,308500.0,28.977,28.9999,28.9694,28.9846,308500.0
2014-05-23 09:30:00,37.94,38.11,37.92,38.04,217100.0,28.9617,29.0915,28.9465,29.0381,217100.0
2014-05-23 10:00:00,38.04,38.19,38.02,38.18,87300.0,29.0381,29.1526,29.0228,29.1449,87300.0
2014-05-23 10:30:00,38.19,38.29,38.13,38.14,176600.0,29.1526,29.2289,29.1068,29.1144,176600.0
2014-05-23 11:00:00,38.14,38.16,38.07,38.1,75100.0,29.1144,29.1297,29.061,29.0839,75100.0
2014-05-23 11:30:00,38.1,38.1,37.99,38.02,144600.0,29.0839,29.0839,28.9999,29.0228,144600.0
2014-05-23 12:00:00,38.01,38.09,38.01,38.07,44200.0,29.0152,29.0762,29.0152,29.061,44200.0
2014-05-23 12:30:00,38.08,38.12,38.08,38.11,45700.0,29.0686,29.0991,29.0686,29.0915,45700.0
2014-05-23 13:00:00,38.11,38.12,38.01,38.04,56000.0,29.0915,29.0991,29.0152,29.0381,56000.0
2014-05-23 13:30:00,38.04,38.09,38.02,38.08,34300.0,29.0381,29.0762,29.0228,29.0686,34300.0
2014-05-23 14:00:00,38.08,38.1,38.04,38.07,53100.0,29.0686,29.0839,29.0381,29.061,53100.0
2014-05-23 14:30:00,38.06,38.11,38.06,38.1,46600.0,29.0533,29.0915,29.0533,29.0839,46600.0
2014-05-23 15:00:00,38.09,38.18,38.09,38.18,62600.0,29.0762,29.1449,29.0762,29.1449,62600.0
2014-05-23 15:30:00,38.17,38.2,38.14,38.14,190600.0,29.1373,29.1602,29.1144,29.1144,190600.0
2014-05-27 09:30:00,38.21,38.56,38.21,38.5,189100.0,29.1678,29.435,29.1678,29.3892,189100.0
2014-05-27 10:00:00,38.51,38.64,38.47,38.61,515200.0,29.3968,29.4961,29.3663,29.4732,515200.0
2014-05-27 10:30:00,38.6,38.79,38.6,38.78,265000.0,29.4655,29.6106,29.4655,29.6029,265000.0
2014-05-27 11:00:00,38.79,38.82,38.6,38.6,159400.0,29.6106,29.6335,29.4655,29.4655,159400.0
2014-05-27 11:30:00,38.59,38.66,38.58,38.59,151700.0,29.4579,29.5113,29.4503,29.4579,151700.0
2014-05-27 12:00:00,38.59,38.61,38.4,38.43,220500.0,29.4579,29.4732,29.3129,29.3358,220500.0
2014-05-27 12:30:00,38.43,38.44,38.33,38.33,113600.0,29.3358,29.3434,29.2594,29.2594,113600.0
2014-05-27 13:00:00,38.34,38.37,38.32,38.35,71100.0,29.2671,29.29,29.2518,29.2747,71100.0
2014-05-27 13:30:00,38.36,38.37,38.26,38.37,100800.0,29.2823,29.29,29.206,29.29,100800.0
2014-05-27 14:00:00,38.37,38.49,38.35,38.48,274400.0,29.29,29.3816,29.2747,29.3739,274400.0
2014-05-27 14:30:00,38.48,38.59,38.43,38.56,261800.0,29.3739,29.4579,29.3358,29.435,261800.0
2014-05-27 15:00:00,38.55,38.61,38.55,38.6,215200.0,29.4274,29.4732,29.4274,29.4655,215200.0
2014-05-27 15:30:00,38.6,38.62,38.55,38.6,736300.0,29.4655,29.4808,29.4274,29.4655,736300.0
2014-05-28 09:30:00,38.5,38.5,38.21,38.28,687800.0,29.3892,29.3892,29.1678,29.2213,687800.0
2014-05-28 10:00:00,38.26,38.32,38.15,38.24,359700.0,29.206,29.2518,29.122,29.1907,359700.0
2014-05-28 10:30:00,38.25,38.25,38.07,38.18,204900.0,29.1984,29.1984,29.061,29.1449,204900.0
2014-05-28 11:00:00,38.18,38.3,38.18,38.26,226700.0,29.1449,29.2365,29.1449,29.206,226700.0
2014-05-28 11:30:00,38.26,38.3,38.23,38.25,120500.0,29.206,29.2365,29.1831,29.1984,120500.0
2014-05-28 12:00:00,38.24,38.29,38.21,38.21,85900.0,29.1907,29.2289,29.1678,29.1678,85900.0
2014-05-28 12:30:00,38.22,38.26,38.2,38.24,46600.0,29.1755,29.206,29.1602,29.1907,46600.0
2014-05-28 13:00:00,38.23,38.3,38.22,38.27,68200.0,29.1831,29.2365,29.1755,29.2136,68200.0
2014-05-28 13:30:00,38.27,38.31,38.23,38.27,168300.0,29.2136,29.2442,29.1831,29.2136,168300.0
2014-05-28 14:00:00,38.28,38.31,38.24,38.29,123300.0,29.2213,29.2442,29.1907,29.2289,123300.0
2014-05-28 14:30:00,38.29,38.41,38.27,38.39,208200.0,29.2289,29.3205,29.2136,29.3052,208200.0
2014-05-28 15:00:00,38.38,38.45,38.37,38.43,127200.0,29.2976,29.351,29.29,29.3358,127200.0
2014-05-28 15:30:00,38.44,38.48,38.3,38.32,255000.0,29.3434,29.3739,29.2365,29.2518,255000.0
2014-05-29 09:30:00,38.38,38.45,38.28,38.42,370000.0,29.2976,29.351,29.2213,29.3281,370000.0
2014-05-29 10:00:00,38.44,38.44,38.16,38.23,452700.0,29.3434,29.3434,29.1297,29.1831,452700.0
2014-05-29 10:30:00,38.23,38.34,38.19,38.31,167600.0,29.1831,29.2671,29.1526,29.2442,167600.0
2014-05-29 11:00:00,38.3,38.33,38.25,38.32,82500.0,29.2365,29.2594,29.1984,29.2518,82500.0
2014-05-29 11:30:00,38.33,38.4,38.32,38.34,157900.0,29.2594,29.3129,29.2518,29.2671,157900.0
2014-05-29 12:00:00,38.33,38.45,38.33,38.37,195500.0,29.2594,29.351,29.2594,29.29,195500.0
2014-05-29 12:30:00,38.38,38.38,38.31,38.34,200000.0,29.2976,29.2976,29.2442,29.2671,200000.0
2014-05-29 13:00:00,38.33,38.33,38.2,38.2,85500.0,29.2594,29.2594,29.1602,29.1602,85500.0
2014-05-29 13:30:00,38.2,38.2,38.16,38.19,117400.0,29.1602,29.1602,29.1297,29.1526,117400.0
2014-05-29 14:00:00,38.19,38.23,38.13,38.22,302700.0,29.1526,29.1831,29.1068,29.1755,302700.0
2014-05-29 14:30:00,38.22,38.3,38.22,38.24,222600.0,29.1755,29.2365,29.1755,29.1907,222600.0
2014-05-29 15:00:00,38.24,38.32,38.24,38.3,466500.0,29.1907,29.2518,29.1907,29.2365,466500.0
2014-05-29 15:30:00,38.3,38.3,38.25,38.29,557300.0,29.2365,29.2365,29.1984,29.2289,557300.0
2014-05-30 09:30:00,38.3,38.65,38.3,38.57,509800.0,29.2365,29.5037,29.2365,29.4426,509800.0
2014-05-30 10:00:00,38.55,38.63,38.52,38.52,368000.0,29.4274,29.4884,29.4045,29.4045,368000.0
2014-05-30 10:30:00,38.52,38.53,38.33,38.41,170500.0,29.4045,29.4121,29.2594,29.3205,170500.0
2014-05-30 11:00:00,38.41,38.44,38.39,38.4,94800.0,29.3205,29.3434,29.3052,29.3129,94800.0
2014-05-30 11:30:00,38.41,38.41,38.36,38.37,50500.0,29.3205,29.3205,29.2823,29.29,50500.0
2014-05-30 12:00:00,38.37,38.4,38.34,38.39,61000.0,29.29,29.3129,29.2671,29.3052,61000.0
2014-05-30 12:30:00,38.38,38.38,38.27,38.3,80400.0,29.2976,29.2976,29.2136,29.2365,80400.0
2014-05-30 13:00:00,38.29,38.32,38.27,38.29,64700.0,29.2289,29.2518,29.2136,29.2289,64700.0
2014-05-30 13:30:00,38.29,38.3,38.24,38.26,95200.0,29.2289,29.2365,29.1907,29.206,95200.0
2014-05-30 14:00:00,38.26,38.3,38.23,38.27,46200.0,29.206,29.2365,29.1831,29.2136,46200.0
2014-05-30 14:30:00,38.27,38.27,38.22,38.22,220300.0,29.2136,29.2136,29.1755,29.1755,220300.0
2014-05-30 15:00:00,38.22,38.25,38.21,38.24,92600.0,29.1755,29.1984,29.1678,29.1907,92600.0
2014-05-30 15:30:00,38.24,38.32,38.23,38.28,180200.0,29.1907,29.2518,29.1831,29.2213,180200.0
2014-06-02 09:30:00,38.43,38.45,38.16,38.31,603300.0,29.3358,29.351,29.1297,29.2442,603300.0
2014-06-02 10:00:00,38.3,38.33,38.08,38.15,433000.0,29.2365,29.2594,29.0686,29.122,433000.0
2014-06-02 10:30:00,38.15,38.15,38.0,38.1,565400.0,29.122,29.122,29.0075,29.0839,565400.0
2014-06-02 11:00:00,38.1,38.48,38.1,38.47,673200.0,29.0839,29.3739,29.0839,29.3663,673200.0
2014-06-02 11:30:00,38.47,38.61,38.43,38.61,468800.0,29.3663,29.4732,29.3358,29.4732,468800.0
2014-06-02 12:00:00,38.61,38.63,38.57,38.63,84400.0,29.4732,29.4884,29.4426,29.4884,84400.0
2014-06-02 12:30:00,38.64,38.69,38.64,38.69,85000.0,29.4961,29.5342,29.4961,29.5342,85000.0
2014-06-02 13:00:00,38.68,38.74,38.64,38.73,65600.0,29.5266,29.5724,29.4961,29.5648,65600.0
2014-06-02 13:30:00,38.74,38.78,38.7,38.76,174400.0,29.5724,29.6029,29.5419,29.5877,174400.0
2014-06-02 14:00:00,38.76,38.76,38.71,38.72,129700.0,29.5877,29.5877,29.5495,29.5571,129700.0
2014-06-02 14:30:00,38.72,38.77,38.72,38.76,226100.0,29.5571,29.5953,29.5571,29.5877,226100.0
2014-06-02 15:00:00,38.75,38.76,38.69,38.71,276900.0,29.58,29.5877,29.5342,29.5495,276900.0
2014-06-02 15:30:00,38.71,38.76,38.71,38.73,438100.0,29.5495,29.5877,29.5495,29.5648,438100.0
2014-06-03 09:30:00,38.67,38.97,38.58,38.96,612000.0,29.519,29.748,29.4503,29.7404,612000.0
2014-06-03 10:00:00,38.96,39.17,38.94,38.95,781300.0,29.7404,29.9007,29.7251,29.7327,781300.0
2014-06-03 10:30:00,38.96,39.02,38.82,38.88,337600.0,29.7404,29.7862,29.6335,29.6793,337600.0
2014-06-03 11:00:00,38.89,38.89,38.74,38.77,258100.0,29.6869,29.6869,29.5724,29.5953,258100.0
2014-06-03 11:30:00,38.76,38.8,38.66,38.74,517300.0,29.5877,29.6182,29.5113,29.5724,517300.0
2014-06-03 12:00:00,38.74,38.89,38.74,38.87,108600.0,29.5724,29.6869,29.5724,29.6716,108600.0
2014-06-03 12:30:00,38.87,38.92,38.86,38.91,24500.0,29.6716,29.7098,29.664,29.7022,24500.0
2014-06-03 13:00:00,38.91,39.03,38.9,39.02,88900.0,29.7022,29.7938,29.6946,29.7862,88900.0
2014-06-03 13:30:00,39.02,39.03,38.93,38.97,155300.0,29.7862,29.7938,29.7175,29.748,155300.0
2014-06-03 14:00:00,38.97,38.98,38.93,38.98,223400.0,29.748,29.7556,29.7175,29.7556,223400.0
2014-06-03 14:30:00,38.98,38.99,38.89,38.9,211900.0,29.7556,29.7633,29.6869,29.6946,211900.0
2014-06-03 15:00:00,38.91,38.94,38.87,38.9,174500.0,29.7022,29.7251,29.6716,29.6946,174500.0
2014-06-03 15:30:00,38.9,38.92,38.88,38.89,385600.0,29.6946,29.7098,29.6793,29.6869,385600.0
2014-06-04 09:30:00,38.81,39.06,38.81,38.93,572400.0,29.6258,29.8167,29.6258,29.7175,572400.0
2014-06-04 10:00:00,38.93,39.04,38.82,38.82,338000.0,29.7175,29.8014,29.6335,29.6335,338000.0
2014-06-04 10:30:00,38.82,38.98,38.79,38.97,182800.0,29.6335,29.7556,29.6106,29.748,182800.0
2014-06-04 11:00:00,38.98,39.08,38.91,39.06,443300.0,29.7556,29.832,29.7022,29.8167,443300.0
2014-06-04 11:30:00,39.06,39.06,38.97,38.97,145000.0,29.8167,29.8167,29.748,29.748,145000.0
2014-06-04 12:00:00,38.99,39.0,38.91,38.91,86700.0,29.7633,29.7709,29.7022,29.7022,86700.0
2014-06-04 12:30:00,38.9,38.92,38.84,38.91,65400.0,29.6946,29.7098,29.6487,29.7022,65400.0
2014-06-04 13:00:00,38.91,38.93,38.89,38.9,56000.0,29.7022,29.7175,29.6869,29.6946,56000.0
2014-06-04 13:30:00,38.89,38.92,38.88,38.91,80000.0,29.6869,29.7098,29.6793,29.7022,80000.0
2014-06-04 14:00:00,38.91,38.93,38.85,38.88,98700.0,29.7022,29.7175,29.6564,29.6793,98700.0
2014-06-04 14:30:00,38.88,38.9,38.84,38.9,387100.0,29.6793,29.6946,29.6487,29.6946,387100.0
2014-06-04 15:00:00,38.89,38.94,38.88,38.92,92300.0,29.6869,29.7251,29.6793,29.7098,92300.0
2014-06-04 15:30:00,38.93,39.0,38.92,38.97,262200.0,29.7175,29.7709,29.7098,29.748,262200.0
2014-06-05 09:30:00,39.11,39.15,38.76,38.95,324700.0,29.8549,29.8854,29.5877,29.7327,324700.0
2014-06-05 10:00:00,38.96,38.99,38.8,38.91,241200.0,29.7404,29.7633,29.6182,29.7022,241200.0
2014-06-05 10:30:00,38.9,39.04,38.88,38.95,392100.0,29.6946,29.8014,29.6793,29.7327,392100.0
2014-06-05 11:00:00,38.95,39.15,38.94,39.13,205600.0,29.7327,29.8854,29.7251,29.8701,205600.0
2014-06-05 11:30:00,39.13,39.39,39.13,39.37,137400.0,29.8701,30.0686,29.8701,30.0533,137400.0
2014-06-05 12:00:00,39.38,39.55,39.38,39.51,121100.0,30.061,30.1907,30.061,30.1602,121100.0
2014-06-05 12:30:00,39.52,39.62,39.52,39.56,193900.0,30.1678,30.2442,30.1678,30.1984,193900.0
2014-06-05 13:00:00,39.55,39.66,39.55,39.61,117000.0,30.1907,30.2747,30.1907,30.2365,117000.0
2014-06-05 13:30:00,39.61,39.64,39.59,39.64,105100.0,30.2365,30.2594,30.2213,30.2594,105100.0
2014-06-05 14:00:00,39.65,39.76,39.64,39.71,116800.0,30.2671,30.351,30.2594,30.3129,116800.0
2014-06-05 14:30:00,39.72,39.81,39.72,39.74,365300.0,30.3205,30.3892,30.3205,30.3358,365300.0
2014-06-05 15:00:00,39.73,39.78,39.71,39.73,168600.0,30.3281,30.3663,30.3129,30.3281,168600.0
2014-06-05 15:30:00,39.73,39.76,39.69,39.73,955500.0,30.3281,30.351,30.2976,30.3281,955500.0
2014-06-06 09:30:00,39.88,40.06,39.76,39.95,704100.0,30.4426,30.58,30.351,30.4961,704100.0
2014-06-06 10:00:00,39.95,40.05,39.9,40.04,309200.0,30.4961,30.5724,30.4579,30.5648,309200.0
2014-06-06 10:30:00,40.04,40.11,39.98,40.1,302400.0,30.5648,30.6182,30.519,30.6106,302400.0
2014-06-06 11:00:00,40.1,40.16,40.05,40.05,278800.0,30.6106,30.6564,30.5724,30.5724,278800.0
2014-06-06 11:30:00,40.06,40.18,40.05,40.15,95000.0,30.58,30.6716,30.5724,30.6487,95000.0
2014-06-06 12:00:00,40.15,40.25,40.12,40.23,110700.0,30.6487,30.7251,30.6258,30.7098,110700.0
2014-06-06 12:30:00,40.24,40.3,40.2,40.26,55700.0,30.7174,30.7632,30.6869,30.7327,55700.0
2014-06-06 13:00:00,40.26,40.27,40.18,40.23,50800.0,30.7327,30.7403,30.6716,30.7098,50800.0
2014-06-06 13:30:00,40.23,40.23,40.11,40.12,123400.0,30.7098,30.7098,30.6182,30.6258,123400.0
2014-06-06 14:00:00,40.13,40.13,40.09,40.11,80900.0,30.6335,30.6335,30.6029,30.6182,80900.0
2014-06-06 14:30:00,40.12,40.12,40.04,40.06,173000.0,30.6258,30.6258,30.5648,30.58,173000.0
2014-06-06 15:00:00,40.06,40.15,40.04,40.12,175100.0,30.58,30.6487,30.5648,30.6258,175100.0
2014-06-06 15:30:00,40.11,40.13,40.05,40.11,306200.0,30.6182,30.6335,30.5724,30.6182,306200.0
2014-06-09 09:30:00,40.17,40.5,40.08,40.37,371600.0,30.664,30.9159,30.5953,30.8167,371600.0
2014-06-09 10:00:00,40.38,40.48,40.34,40.46,223700.0,30.8243,30.9007,30.7938,30.8854,223700.0
2014-06-09 10:30:00,40.46,40.48,40.36,40.44,168500.0,30.8854,30.9007,30.809,30.8701,168500.0
2014-06-09 11:00:00,40.44,40.52,40.39,40.52,119700.0,30.8701,30.9312,30.832,30.9312,119700.0
2014-06-09 11:30:00,40.52,40.7,40.52,40.67,142700.0,30.9312,31.0686,30.9312,31.0457,142700.0
2014-06-09 12:00:00,40.66,40.67,40.52,40.52,101000.0,31.0381,31.0457,30.9312,30.9312,101000.0
2014-06-09 12:30:00,40.52,40.57,40.5,40.52,191300.0,30.9312,30.9694,30.9159,30.9312,191300.0
2014-06-09 13:00:00,40.53,40.71,40.53,40.65,332100.0,30.9388,31.0762,30.9388,31.0304,332100.0
2014-06-09 13:30:00,40.66,40.72,40.64,40.68,186000.0,31.0381,31.0839,31.0228,31.0533,186000.0
2014-06-09 14:00:00,40.68,40.7,40.54,40.54,332600.0,31.0533,31.0686,30.9465,30.9465,332600.0
2014-06-09 14:30:00,40.55,40.62,40.5,40.61,133700.0,30.9541,31.0075,30.9159,30.9999,133700.0
2014-06-09 15:00:00,40.6,40.72,40.59,40.69,211000.0,30.9923,31.0839,30.9846,31.061,211000.0
2014-06-09 15:30:00,40.68,40.76,40.66,40.73,521700.0,31.0533,31.1144,31.0381,31.0915,521700.0
2014-06-10 09:30:00,40.69,40.69,40.39,40.56,378400.0,31.061,31.061,30.832,30.9617,378400.0
2014-06-10 10:00:00,40.56,40.64,40.49,40.59,143900.0,30.9617,31.0228,30.9083,30.9846,143900.0
2014-06-10 10:30:00,40.6,40.66,40.55,40.58,342000.0,30.9923,31.0381,30.9541,30.977,342000.0
2014-06-10 11:00:00,40.59,40.59,40.43,40.46,365900.0,30.9846,30.9846,30.8625,30.8854,365900.0
2014-06-10 11:30:00,40.47,40.48,40.39,40.41,171400.0,30.893,30.9007,30.832,30.8472,171400.0
2014-06-10 12:00:00,40.4,40.48,40.34,40.48,102100.0,30.8396,30.9007,30.7938,30.9007,102100.0
2014-06-10 12:30:00,40.47,40.48,40.42,40.45,77500.0,30.893,30.9007,30.8549,30.8778,77500.0
2014-06-10 13:00:00,40.45,40.45,40.39,40.44,170900.0,30.8778,30.8778,30.832,30.8701,170900.0
2014-06-10 13:30:00,40.44,40.53,40.44,40.52,170900.0,30.8701,30.9388,30.8701,30.9312,170900.0
2014-06-10 14:00:00,40.51,40.52,40.45,40.52,61400.0,30.9236,30.9312,30.8778,30.9312,61400.0
2014-06-10 14:30:00,40.51,40.51,40.45,40.46,39900.0,30.9236,30.9236,30.8778,30.8854,39900.0
2014-06-10 15:00:00,40.46,40.57,40.44,40.53,176500.0,30.8854,30.9694,30.8701,30.9388,176500.0
2014-06-10 15:30:00,40.54,40.59,40.53,40.57,227100.0,30.9465,30.9846,30.9388,30.9694,227100.0
2014-06-11 09:30:00,40.35,40.42,40.18,40.24,268700.0,30.8014,30.8549,30.6716,30.7174,268700.0
2014-06-11 10:00:00,40.23,40.3,40.11,40.13,147500.0,30.7098,30.7632,30.6182,30.6335,147500.0
2014-06-11 10:30:00,40.13,40.18,40.05,40.07,60400.0,30.6335,30.6716,30.5724,30.5877,60400.0
2014-06-11 11:00:00,40.05,40.18,40.05,40.11,48800.0,30.5724,30.6716,30.5724,30.6182,48800.0
2014-06-11 11:30:00,40.11,40.15,40.01,40.13,54500.0,30.6182,30.6487,30.5419,30.6335,54500.0
2014-06-11 12:00:00,40.14,40.17,40.11,40.14,52600.0,30.6411,30.664,30.6182,30.6411,52600.0
2014-06-11 12:30:00,40.14,40.17,40.13,40.16,18400.0,30.6411,30.664,30.6335,30.6564,18400.0
2014-06-11 13:00:00,40.16,40.19,40.09,40.19,47800.0,30.6564,30.6793,30.6029,30.6793,47800.0
2014-06-11 13:30:00,40.19,40.19,40.07,40.09,107900.0,30.6793,30.6793,30.5877,30.6029,107900.0
2014-06-11 14:00:00,40.09,40.09,39.97,40.04,209500.0,30.6029,30.6029,30.5113,30.5648,209500.0
2014-06-11 14:30:00,40.04,40.1,40.02,40.05,75800.0,30.5648,30.6106,30.5495,30.5724,75800.0
2014-06-11 15:00:00,40.04,40.11,40.04,40.09,64700.0,30.5648,30.6182,30.5648,30.6029,64700.0
2014-06-11 15:30:00,40.1,40.16,40.07,40.1,253600.0,30.6106,30.6564,30.5877,30.6106,253600.0
2014-06-12 09:30:00,40.12,40.14,39.76,40.13,383600.0,30.6258,30.6411,30.351,30.6335,383600.0
2014-06-12 10:00:00,40.13,40.24,39.96,39.97,132400.0,30.6335,30.7174,30.5037,30.5113,132400.0
2014-06-12 10:30:00,39.97,40.02,39.84,39.98,206300.0,30.5113,30.5495,30.4121,30.519,206300.0
2014-06-12 11:00:00,39.98,40.09,39.97,40.09,127300.0,30.519,30.6029,30.5113,30.6029,127300.0
2014-06-12 11:30:00,40.09,40.1,40.0,40.02,201300.0,30.6029,30.6106,30.5342,30.5495,201300.0
2014-06-12 12:00:00,40.01,40.07,39.97,40.04,95900.0,30.5419,30.5877,30.5113,30.5648,95900.0
2014-06-12 12:30:00,40.04,40.05,39.91,39.96,87000.0,30.5648,30.5724,30.4655,30.5037,87000.0
2014-06-12 13:00:00,39.96,39.98,39.84,39.88,100500.0,30.5037,30.519,30.4121,30.4426,100500.0
2014-06-12 13:30:00,39.87,39.9,39.74,39.79,138000.0,30.435,30.4579,30.3358,30.3739,138000.0
2014-06-12 14:00:00,39.79,39.91,39.77,39.85,453700.0,30.3739,30.4655,30.3587,30.4197,453700.0
2014-06-12 14:30:00,39.86,39.86,39.79,39.8,211400.0,30.4274,30.4274,30.3739,30.3816,211400.0
2014-06-12 15:00:00,39.8,39.88,39.75,39.82,74800.0,30.3816,30.4426,30.3434,30.3968,74800.0
2014-06-12 15:30:00,39.82,39.93,39.78,39.93,543100.0,30.3968,30.4808,30.3663,30.4808,543100.0
2014-06-13 09:30:00,40.04,40.26,39.95,40.16,608700.0,30.5648,30.7327,30.4961,30.6564,608700.0
2014-06-13 10:00:00,40.16,40.29,40.02,40.26,276800.0,30.6564,30.7556,30.5495,30.7327,276800.0
2014-06-13 10:30:00,40.26,40.39,40.21,40.23,132600.0,30.7327,30.832,30.6945,30.7098,132600.0
2014-06-13 11:00:00,40.23,40.26,40.12,40.13,349600.0,30.7098,30.7327,30.6258,30.6335,349600.0
2014-06-13 11:30:00,40.14,40.15,40.05,40.12,94800.0,30.6411,30.6487,30.5724,30.6258,94800.0
2014-06-13 12:00:00,40.11,40.18,40.11,40.16,115800.0,30.6182,30.6716,30.6182,30.6564,115800.0
2014-06-13 12:30:00,40.16,40.16,40.1,40.1,133800.0,30.6564,30.6564,30.6106,30.6106,133800.0
2014-06-13 13:00:00,40.1,40.11,40.04,40.08,139000.0,30.6106,30.6182,30.5648,30.5953,139000.0
2014-06-13 13:30:00,40.08,40.08,39.98,40.0,233700.0,30.5953,30.5953,30.519,30.5342,233700.0
2014-06-13 14:00:00,40.01,40.01,39.93,39.95,101100.0,30.5419,30.5419,30.4808,30.4961,101100.0
2014-06-13 14:30:00,39.94,39.95,39.87,39.87,35500.0,30.4884,30.4961,30.435,30.435,35500.0
2014-06-13 15:00:00,39.87,40.0,39.76,39.77,375800.0,30.435,30.5342,30.351,30.3587,375800.0
2014-06-13 15:30:00,39.76,39.84,39.72,39.83,253800.0,30.351,30.4121,30.3205,30.4045,253800.0
2014-06-16 09:30:00,39.78,39.8,39.47,39.5,375300.0,30.3663,30.3816,30.1297,30.1526,375300.0
2014-06-16 10:00:00,39.51,39.68,39.5,39.6,226800.0,30.1602,30.29,30.1526,30.2289,226800.0
2014-06-16 10:30:00,39.59,39.65,39.54,39.59,308400.0,30.2213,30.2671,30.1831,30.2213,308400.0
2014-06-16 11:00:00,39.59,39.6,39.43,39.46,313900.0,30.2213,30.2289,30.0991,30.122,313900.0
2014-06-16 11:30:00,39.46,39.51,39.38,39.49,225600.0,30.122,30.1602,30.061,30.1449,225600.0
2014-06-16 12:00:00,39.49,39.62,39.49,39.59,135400.0,30.1449,30.2442,30.1449,30.2213,135400.0
2014-06-16 12:30:00,39.59,39.62,39.52,39.61,103400.0,30.2213,30.2442,30.1678,30.2365,103400.0
2014-06-16 13:00:00,39.61,39.66,39.58,39.62,174500.0,30.2365,30.2747,30.2136,30.2442,174500.0
2014-06-16 13:30:00,39.62,39.65,39.53,39.53,176300.0,30.2442,30.2671,30.1755,30.1755,176300.0
2014-06-16 14:00:00,39.54,39.57,39.53,39.53,206300.0,30.1831,30.206,30.1755,30.1755,206300.0
2014-06-16 14:30:00,39.53,39.54,39.49,39.49,100100.0,30.1755,30.1831,30.1449,30.1449,100100.0
2014-06-16 15:00:00,39.49,39.51,39.44,39.48,122100.0,30.1449,30.1602,30.1068,30.1373,122100.0
2014-06-16 15:30:00,39.47,39.6,39.46,39.59,274100.0,30.1297,30.2289,30.122,30.2213,274100.0
2014-06-17 09:30:00,39.48,40.23,39.48,40.12,400000.0,30.1373,30.7098,30.1373,30.6258,400000.0
2014-06-17 10:00:00,40.13,40.3,40.08,40.29,287700.0,30.6335,30.7632,30.5953,30.7556,287700.0
2014-06-17 10:30:00,40.3,40.31,40.03,40.2,214300.0,30.7632,30.7709,30.5571,30.6869,214300.0
2014-06-17 11:00:00,40.2,40.38,40.09,40.38,117500.0,30.6869,30.8243,30.6029,30.8243,117500.0
2014-06-17 11:30:00,40.39,40.43,40.3,40.4,144100.0,30.832,30.8625,30.7632,30.8396,144100.0
2014-06-17 12:00:00,40.4,40.45,40.36,40.41,91100.0,30.8396,30.8778,30.809,30.8472,91100.0
2014-06-17 12:30:00,40.42,40.53,40.42,40.49,94300.0,30.8549,30.9388,30.8549,30.9083,94300.0
2014-06-17 13:00:00,40.5,40.5,40.41,40.45,85300.0,30.9159,30.9159,30.8472,30.8778,85300.0
2014-06-17 13:30:00,40.45,40.48,40.4,40.46,77400.0,30.8778,30.9007,30.8396,30.8854,77400.0
2014-06-17 14:00:00,40.46,40.46,40.37,40.39,78900.0,30.8854,30.8854,30.8167,30.832,78900.0
2014-06-17 14:30:00,40.39,40.4,40.36,40.39,129400.0,30.832,30.8396,30.809,30.832,129400.0
2014-06-17 15:00:00,40.38,40.39,40.26,40.26,100300.0,30.8243,30.832,30.7327,30.7327,100300.0
2014-06-17 15:30:00,40.27,40.34,40.25,40.3,444500.0,30.7403,30.7938,30.7251,30.7632,444500.0
2014-06-18 09:30:00,40.29,40.41,40.14,40.38,711800.0,30.7556,30.8472,30.6411,30.8243,711800.0
2014-06-18 10:00:00,40.37,40.38,40.22,40.26,197600.0,30.8167,30.8243,30.7022,30.7327,197600.0
2014-06-18 10:30:00,40.26,40.27,40.18,40.25,495900.0,30.7327,30.7403,30.6716,30.7251,495900.0
2014-06-18 11:00:00,40.25,40.29,40.19,40.2,151000.0,30.7251,30.7556,30.6793,30.6869,151000.0
2014-06-18 11:30:00,40.2,40.21,40.16,40.19,131700.0,30.6869,30.6945,30.6564,30.6793,131700.0
2014-06-18 12:00:00,40.18,40.19,40.13,40.16,65400.0,30.6716,30.6793,30.6335,30.6564,65400.0
2014-06-18 12:30:00,40.16,40.23,40.16,40.21,89600.0,30.6564,30.7098,30.6564,30.6945,89600.0
2014-06-18 13:00:00,40.22,40.22,40.18,40.19,39100.0,30.7022,30.7022,30.6716,30.6793,39100.0
2014-06-18 13:30:00,40.19,40.32,40.08,40.32,397000.0,30.6793,30.7785,30.5953,30.7785,397000.0
2014-06-18 14:00:00,40.3,40.46,40.14,40.45,507900.0,30.7632,30.8854,30.6411,30.8778,507900.0
2014-06-18 14:30:00,40.45,40.49,40.36,40.46,798100.0,30.8778,30.9083,30.809,30.8854,798100.0
2014-06-18 15:00:00,40.48,40.55,40.42,40.54,333500.0,30.9007,30.9541,30.8549,30.9465,333500.0
2014-06-18 15:30:00,40.54,40.68,40.54,40.59,509400.0,30.9465,31.0533,30.9465,30.9846,509400.0
2014-06-19 09:30:00,40.72,40.72,40.32,40.4,344800.0,31.0839,31.0839,30.7785,30.8396,344800.0
2014-06-19 10:00:00,40.39,40.44,40.27,40.28,118700.0,30.832,30.8701,30.7403,30.748,118700.0
2014-06-19 10:30:00,40.28,40.4,40.23,40.23,163000.0,30.748,30.8396,30.7098,30.7098,163000.0
2014-06-19 11:00:00,40.24,40.27,40.22,40.22,62700.0,30.7174,30.7403,30.7022,30.7022,62700.0
2014-06-19 11:30:00,40.22,40.31,40.2,40.29,68600.0,30.7022,30.7709,30.6869,30.7556,68600.0
2014-06-19 12:00:00,40.3,40.31,40.22,40.22,51800.0,30.7632,30.7709,30.7022,30.7022,51800.0
2014-06-19 12:30:00,40.22,40.37,40.2,40.34,312200.0,30.7022,30.8167,30.6869,30.7938,312200.0
2014-06-19 13:00:00,40.34,40.41,40.26,40.41,250100.0,30.7938,30.8472,30.7327,30.8472,250100.0
2014-06-19 13:30:00,40.41,40.5,40.39,40.46,183300.0,30.8472,30.9159,30.832,30.8854,183300.0
2014-06-19 14:00:00,40.45,40.48,40.41,40.41,397000.0,30.8778,30.9007,30.8472,30.8472,397000.0
2014-06-19 14:30:00,40.41,40.41,40.34,40.36,250900.0,30.8472,30.8472,30.7938,30.809,250900.0
2014-06-19 15:00:00,40.36,40.41,40.32,40.4,156800.0,30.809,30.8472,30.7785,30.8396,156800.0
2014-06-19 15:30:00,40.4,40.42,40.37,40.4,380900.0,30.8396,30.8549,30.8167,30.8396,380900.0
2014-06-20 09:30:00,40.34,40.5,40.3,40.41,135600.0,30.921,31.0437,30.8904,30.9747,135600.0
2014-06-20 10:00:00,40.41,40.52,40.38,40.48,104400.0,30.9747,31.059,30.9517,31.0284,104400.0
2014-06-20 10:30:00,40.49,40.58,40.46,40.55,89400.0,31.036,31.105,31.013,31.082,89400.0
2014-06-20 11:00:00,40.55,40.59,40.52,40.53,123300.0,31.082,31.1127,31.059,31.0667,123300.0
2014-06-20 11:30:00,40.53,40.56,40.51,40.54,33800.0,31.0667,31.0897,31.0513,31.0743,33800.0
2014-06-20 12:00:00,40.54,40.55,40.42,40.45,54300.0,31.0743,31.082,30.9824,31.0054,54300.0
2014-06-20 12:30:00,40.45,40.45,40.3,40.32,636900.0,31.0054,31.0054,30.8904,30.9057,636900.0
2014-06-20 13:00:00,40.32,40.33,40.26,40.28,19500.0,30.9057,30.9134,30.8597,30.8751,19500.0
2014-06-20 13:30:00,40.28,40.28,40.23,40.23,32100.0,30.8751,30.8751,30.8367,30.8367,32100.0
2014-06-20 14:00:00,40.24,40.26,40.22,40.26,52100.0,30.8444,30.8597,30.8291,30.8597,52100.0
2014-06-20 14:30:00,40.25,40.28,40.23,40.26,40000.0,30.8521,30.8751,30.8367,30.8597,40000.0
2014-06-20 15:00:00,40.26,40.33,40.26,40.32,48400.0,30.8597,30.9134,30.8597,30.9057,48400.0
2014-06-20 15:30:00,40.33,40.46,40.33,40.42,528600.0,30.9134,31.013,30.9134,30.9824,528600.0
2014-06-23 09:30:00,40.39,40.47,40.21,40.45,159100.0,30.9594,31.0207,30.8214,31.0054,159100.0
2014-06-23 10:00:00,40.45,40.5,40.32,40.38,149300.0,31.0054,31.0437,30.9057,30.9517,149300.0
2014-06-23 10:30:00,40.4,40.41,40.3,40.35,57700.0,30.967,30.9747,30.8904,30.9287,57700.0
2014-06-23 11:00:00,40.34,40.37,40.26,40.26,132100.0,30.921,30.944,30.8597,30.8597,132100.0
2014-06-23 11:30:00,40.27,40.3,40.23,40.25,81600.0,30.8674,30.8904,30.8367,30.8521,81600.0
2014-06-23 12:00:00,40.26,40.29,40.24,40.26,23400.0,30.8597,30.8827,30.8444,30.8597,23400.0
2014-06-23 12:30:00,40.25,40.27,40.24,40.26,24800.0,30.8521,30.8674,30.8444,30.8597,24800.0
2014-06-23 13:00:00,40.26,40.27,40.14,40.17,46200.0,30.8597,30.8674,30.7677,30.7907,46200.0
2014-06-23 13:30:00,40.16,40.17,40.1,40.15,142300.0,30.7831,30.7907,30.7371,30.7754,142300.0
2014-06-23 14:00:00,40.15,40.21,40.14,40.19,63600.0,30.7754,30.8214,30.7677,30.8061,63600.0
2014-06-23 14:30:00,40.2,40.2,40.16,40.19,31100.0,30.8137,30.8137,30.7831,30.8061,31100.0
2014-06-23 15:00:00,40.2,40.2,40.14,40.17,46100.0,30.8137,30.8137,30.7677,30.7907,46100.0
2014-06-23 15:30:00,40.16,40.22,40.14,40.2,94300.0,30.7831,30.8291,30.7677,30.8137,94300.0
2014-06-24 09:30:00,40.08,40.14,39.98,39.98,289000.0,30.7217,30.7677,30.6451,30.6451,289000.0
2014-06-24 10:00:00,39.98,40.5,39.98,40.48,317200.0,30.6451,31.0437,30.6451,31.0284,317200.0
2014-06-24 10:30:00,40.51,40.53,40.4,40.5,153300.0,31.0513,31.0667,30.967,31.0437,153300.0
2014-06-24 11:00:00,40.5,40.58,40.5,40.57,45100.0,31.0437,31.105,31.0437,31.0973,45100.0
2014-06-24 11:30:00,40.57,40.61,40.48,40.52,217100.0,31.0973,31.128,31.0284,31.059,217100.0
2014-06-24 12:00:00,40.53,40.53,40.38,40.41,222800.0,31.0667,31.0667,30.9517,30.9747,222800.0
2014-06-24 12:30:00,40.4,40.4,40.29,40.3,55400.0,30.967,30.967,30.8827,30.8904,55400.0
2014-06-24 13:00:00,40.29,40.29,40.06,40.19,466700.0,30.8827,30.8827,30.7064,30.8061,466700.0
2014-06-24 13:30:00,40.19,40.22,40.08,40.08,147700.0,30.8061,30.8291,30.7217,30.7217,147700.0
2014-06-24 14:00:00,40.07,40.16,40.02,40.04,239600.0,30.7141,30.7831,30.6758,30.6911,239600.0
2014-06-24 14:30:00,40.03,40.07,40.02,40.05,84900.0,30.6834,30.7141,30.6758,30.6988,84900.0
2014-06-24 15:00:00,40.04,40.04,39.82,39.9,251900.0,30.6911,30.6911,30.5225,30.5838,251900.0
2014-06-24 15:30:00,39.9,39.94,39.82,39.83,497300.0,30.5838,30.6144,30.5225,30.5301,497300.0
2014-06-25 09:30:00,39.66,39.82,39.2,39.75,1199200.0,30.3998,30.5225,30.0472,30.4688,1199200.0
2014-06-25 10:00:00,39.74,39.86,39.59,39.68,276400.0,30.4611,30.5531,30.3462,30.4151,276400.0
2014-06-25 10:30:00,39.67,39.91,39.57,39.91,115800.0,30.4075,30.5914,30.3308,30.5914,115800.0
2014-06-25 11:00:00,39.9,39.9,39.72,39.74,84000.0,30.5838,30.5838,30.4458,30.4611,84000.0
2014-06-25 11:30:00,39.75,39.77,39.6,39.77,95700.0,30.4688,30.4841,30.3538,30.4841,95700.0
2014-06-25 12:00:00,39.76,39.8,39.71,39.79,51300.0,30.4765,30.5071,30.4381,30.4995,51300.0
2014-06-25 12:30:00,39.79,39.87,39.79,39.84,39800.0,30.4995,30.5608,30.4995,30.5378,39800.0
2014-06-25 13:00:00,39.84,39.97,39.84,39.91,103500.0,30.5378,30.6374,30.5378,30.5914,103500.0
2014-06-25 13:30:00,39.92,40.03,39.91,40.01,71800.0,30.5991,30.6834,30.5914,30.6681,71800.0
2014-06-25 14:00:00,40.01,40.13,39.95,40.12,183300.0,30.6681,30.7601,30.6221,30.7524,183300.0
2014-06-25 14:30:00,40.12,40.18,40.04,40.06,181500.0,30.7524,30.7984,30.6911,30.7064,181500.0
2014-06-25 15:00:00,40.07,40.11,40.0,40.06,123100.0,30.7141,30.7447,30.6604,30.7064,123100.0
2014-06-25 15:30:00,40.06,40.14,40.04,40.13,407400.0,30.7064,30.7677,30.6911,30.7601,407400.0
2014-06-26 09:30:00,40.01,40.11,39.53,39.84,365700.0,30.6681,30.7447,30.3002,30.5378,365700.0
2014-06-26 10:00:00,39.83,39.98,39.67,39.94,359800.0,30.5301,30.6451,30.4075,30.6144,359800.0
2014-06-26 10:30:00,39.93,40.0,39.82,39.93,210100.0,30.6068,30.6604,30.5225,30.6068,210100.0
2014-06-26 11:00:00,39.94,40.08,39.91,39.98,120300.0,30.6144,30.7217,30.5914,30.6451,120300.0
2014-06-26 11:30:00,39.98,40.04,39.9,40.01,125600.0,30.6451,30.6911,30.5838,30.6681,125600.0
2014-06-26 12:00:00,40.01,40.04,39.94,40.03,35500.0,30.6681,30.6911,30.6144,30.6834,35500.0
2014-06-26 12:30:00,40.02,40.06,39.98,40.01,58300.0,30.6758,30.7064,30.6451,30.6681,58300.0
2014-06-26 13:00:00,40.01,40.2,40.01,40.18,118800.0,30.6681,30.8137,30.6681,30.7984,118800.0
2014-06-26 13:30:00,40.18,40.2,40.12,40.16,79000.0,30.7984,30.8137,30.7524,30.7831,79000.0
2014-06-26 14:00:00,40.16,40.17,40.09,40.15,57600.0,30.7831,30.7907,30.7294,30.7754,57600.0
2014-06-26 14:30:00,40.15,40.19,40.13,40.15,55700.0,30.7754,30.8061,30.7601,30.7754,55700.0
2014-06-26 15:00:00,40.16,40.22,40.14,40.17,57100.0,30.7831,30.8291,30.7677,30.7907,57100.0
2014-06-26 15:30:00,40.17,40.22,40.15,40.19,220200.0,30.7907,30.8291,30.7754,30.8061,220200.0
2014-06-27 09:30:00,40.02,40.26,39.98,40.18,176100.0,30.6758,30.8597,30.6451,30.7984,176100.0
2014-06-27 10:00:00,40.16,40.24,40.06,40.13,255000.0,30.7831,30.8444,30.7064,30.7601,255000.0
2014-06-27 10:30:00,40.13,40.33,40.12,40.31,76700.0,30.7601,30.9134,30.7524,30.898,76700.0
2014-06-27 11:00:00,40.32,40.38,40.27,40.35,60800.0,30.9057,30.9517,30.8674,30.9287,60800.0
2014-06-27 11:30:00,40.34,40.35,40.28,40.33,32700.0,30.921,30.9287,30.8751,30.9134,32700.0
2014-06-27 12:00:00,40.32,40.32,40.26,40.27,44700.0,30.9057,30.9057,30.8597,30.8674,44700.0
2014-06-27 12:30:00,40.26,40.27,40.21,40.21,22600.0,30.8597,30.8674,30.8214,30.8214,22600.0
2014-06-27 13:00:00,40.22,40.22,40.03,40.09,154400.0,30.8291,30.8291,30.6834,30.7294,154400.0
2014-06-27 13:30:00,40.09,40.14,40.06,40.14,21300.0,30.7294,30.7677,30.7064,30.7677,21300.0
2014-06-27 14:00:00,40.14,40.23,40.14,40.15,79100.0,30.7677,30.8367,30.7677,30.7754,79100.0
2014-06-27 14:30:00,40.15,40.23,40.11,40.11,36400.0,30.7754,30.8367,30.7447,30.7447,36400.0
2014-06-27 15:00:00,40.11,40.23,40.09,40.22,118800.0,30.7447,30.8367,30.7294,30.8291,118800.0
2014-06-27 15:30:00,40.22,40.36,40.21,40.32,661000.0,30.8291,30.9364,30.8214,30.9057,661000.0
2014-06-30 09:30:00,40.22,40.25,40.08,40.16,153000.0,30.8291,30.8521,30.7217,30.7831,153000.0
2014-06-30 10:00:00,40.2,40.33,40.1,40.12,206500.0,30.8137,30.9134,30.7371,30.7524,206500.0
2014-06-30 10:30:00,40.13,40.15,39.97,40.02,130300.0,30.7601,30.7754,30.6374,30.6758,130300.0
2014-06-30 11:00:00,40.02,40.08,39.93,40.07,51000.0,30.6758,30.7217,30.6068,30.7141,51000.0
2014-06-30 11:30:00,40.07,40.07,39.99,40.03,77200.0,30.7141,30.7141,30.6528,30.6834,77200.0
2014-06-30 12:00:00,40.02,40.07,40.02,40.05,23100.0,30.6758,30.7141,30.6758,30.6988,23100.0
2014-06-30 12:30:00,40.05,40.12,40.05,40.09,56200.0,30.6988,30.7524,30.6988,30.7294,56200.0
2014-06-30 13:00:00,40.09,40.14,40.07,40.14,95900.0,30.7294,30.7677,30.7141,30.7677,95900.0
2014-06-30 13:30:00,40.14,40.32,40.07,40.28,981300.0,30.7677,30.9057,30.7141,30.8751,981300.0
2014-06-30 14:00:00,40.28,40.36,40.27,40.36,115600.0,30.8751,30.9364,30.8674,30.9364,115600.0
2014-06-30 14:30:00,40.36,40.38,40.27,40.27,114300.0,30.9364,30.9517,30.8674,30.8674,114300.0
2014-06-30 15:00:00,40.27,40.34,40.24,40.34,97700.0,30.8674,30.921,30.8444,30.921,97700.0
2014-06-30 15:30:00,40.34,40.36,40.23,40.32,151200.0,30.921,30.9364,30.8367,30.9057,151200.0
2014-07-01 09:30:00,40.45,40.84,40.33,40.75,676400.0,31.0054,31.3043,30.9134,31.2353,676400.0
2014-07-01 10:00:00,40.76,40.92,40.58,40.72,334000.0,31.243,31.3656,31.105,31.2123,334000.0
2014-07-01 10:30:00,40.73,41.08,40.73,40.95,526600.0,31.22,31.4883,31.22,31.3886,526600.0
2014-07-01 11:00:00,40.98,41.11,40.97,41.11,94000.0,31.4116,31.5113,31.4039,31.5113,94000.0
2014-07-01 11:30:00,41.11,41.13,41.0,41.03,216800.0,31.5113,31.5266,31.4269,31.4499,216800.0
2014-07-01 12:00:00,41.03,41.08,40.97,40.98,109200.0,31.4499,31.4883,31.4039,31.4116,109200.0
2014-07-01 12:30:00,40.98,41.09,40.98,41.09,145200.0,31.4116,31.4959,31.4116,31.4959,145200.0
2014-07-01 13:00:00,41.09,41.3,41.08,41.27,193900.0,31.4959,31.6569,31.4883,31.6339,193900.0
2014-07-01 13:30:00,41.27,41.28,41.15,41.2,86600.0,31.6339,31.6416,31.5419,31.5802,86600.0
2014-07-01 14:00:00,41.2,41.2,40.98,40.99,123700.0,31.5802,31.5802,31.4116,31.4193,123700.0
2014-07-01 14:30:00,40.99,41.01,40.81,40.92,271900.0,31.4193,31.4346,31.2813,31.3656,271900.0
2014-07-01 15:00:00,40.92,40.96,40.82,40.92,84700.0,31.3656,31.3963,31.289,31.3656,84700.0
2014-07-01 15:30:00,40.92,41.0,40.8,40.83,331900.0,31.3656,31.4269,31.2736,31.2966,331900.0
2014-07-02 09:30:00,40.88,41.04,40.71,40.79,543100.0,31.335,31.4576,31.2047,31.266,543100.0
2014-07-02 10:00:00,40.79,40.87,40.61,40.62,310800.0,31.266,31.3273,31.128,31.1357,310800.0
2014-07-02 10:30:00,40.61,40.74,40.58,40.65,328900.0,31.128,31.2276,31.105,31.1587,328900.0
2014-07-02 11:00:00,40.66,40.7,40.56,40.65,236700.0,31.1663,31.197,31.0897,31.1587,236700.0
2014-07-02 11:30:00,40.65,40.7,40.59,40.59,76000.0,31.1587,31.197,31.1127,31.1127,76000.0
2014-07-02 12:00:00,40.59,40.67,40.59,40.61,47400.0,31.1127,31.174,31.1127,31.128,47400.0
2014-07-02 12:30:00,40.6,40.6,40.54,40.58,74500.0,31.1203,31.1203,31.0743,31.105,74500.0
2014-07-02 13:00:00,40.58,40.59,40.49,40.58,125600.0,31.105,31.1127,31.036,31.105,125600.0
2014-07-02 13:30:00,40.59,40.59,40.53,40.57,95100.0,31.1127,31.1127,31.0667,31.0973,95100.0
2014-07-02 14:00:00,40.57,40.59,40.52,40.54,84100.0,31.0973,31.1127,31.059,31.0743,84100.0
2014-07-02 14:30:00,40.55,40.6,40.48,40.51,182200.0,31.082,31.1203,31.0284,31.0513,182200.0
2014-07-02 15:00:00,40.51,40.52,40.43,40.44,71700.0,31.0513,31.059,30.99,30.9977,71700.0
2014-07-02 15:30:00,40.44,40.47,40.4,40.46,300200.0,30.9977,31.0207,30.967,31.013,300200.0
2014-07-03 09:30:00,40.78,41.16,40.76,41.07,802600.0,31.2583,31.5496,31.243,31.4806,802600.0
2014-07-03 10:00:00,41.05,41.12,41.0,41.08,234900.0,31.4653,31.5189,31.4269,31.4883,234900.0
2014-07-03 10:30:00,41.08,41.17,41.05,41.16,105200.0,31.4883,31.5572,31.4653,31.5496,105200.0
2014-07-03 11:00:00,41.17,41.19,40.98,41.06,103700.0,31.5572,31.5726,31.4116,31.4729,103700.0
2014-07-03 11:30:00,41.06,41.06,40.99,41.03,90100.0,31.4729,31.4729,31.4193,31.4499,90100.0
2014-07-03 12:00:00,41.04,41.07,41.01,41.05,74100.0,31.4576,31.4806,31.4346,31.4653,74100.0
2014-07-03 12:30:00,41.06,41.13,41.02,41.12,511700.0,31.4729,31.5266,31.4423,31.5189,511700.0
2014-07-07 09:30:00,41.03,41.03,40.71,40.81,386700.0,31.4499,31.4499,31.2047,31.2813,386700.0
2014-07-07 10:00:00,40.8,40.96,40.76,40.88,130200.0,31.2736,31.3963,31.243,31.335,130200.0
2014-07-07 10:30:00,40.89,40.91,40.78,40.79,115100.0,31.3426,31.358,31.2583,31.266,115100.0
2014-07-07 11:00:00,40.79,40.83,40.73,40.74,117900.0,31.266,31.2966,31.22,31.2276,117900.0
2014-07-07 11:30:00,40.73,40.73,40.66,40.7,144100.0,31.22,31.22,31.1663,31.197,144100.0
2014-07-07 12:00:00,40.7,40.83,40.7,40.8,101300.0,31.197,31.2966,31.197,31.2736,101300.0
2014-07-07 12:30:00,40.8,40.83,40.77,40.8,48500.0,31.2736,31.2966,31.2506,31.2736,48500.0
2014-07-07 13:00:00,40.79,40.8,40.73,40.78,114500.0,31.266,31.2736,31.22,31.2583,114500.0
2014-07-07 13:30:00,40.77,40.83,40.75,40.79,42200.0,31.2506,31.2966,31.2353,31.266,42200.0
2014-07-07 14:00:00,40.78,40.8,40.75,40.76,35000.0,31.2583,31.2736,31.2353,31.243,35000.0
2014-07-07 14:30:00,40.75,40.78,40.67,40.77,107400.0,31.2353,31.2583,31.174,31.2506,107400.0
2014-07-07 15:00:00,40.76,40.78,40.73,40.74,56200.0,31.243,31.2583,31.22,31.2276,56200.0
2014-07-07 15:30:00,40.74,40.74,40.68,40.71,167700.0,31.2276,31.2276,31.1817,31.2047,167700.0
2014-07-08 09:30:00,40.58,40.74,40.34,40.48,383400.0,31.105,31.2276,30.921,31.0284,383400.0
2014-07-08 10:00:00,40.47,40.47,40.24,40.33,154400.0,31.0207,31.0207,30.8444,30.9134,154400.0
2014-07-08 10:30:00,40.3,40.32,40.17,40.19,321400.0,30.8904,30.9057,30.7907,30.8061,321400.0
2014-07-08 11:00:00,40.2,40.2,40.06,40.07,178200.0,30.8137,30.8137,30.7064,30.7141,178200.0
2014-07-08 11:30:00,40.07,40.32,40.05,40.24,346400.0,30.7141,30.9057,30.6988,30.8444,346400.0
2014-07-08 12:00:00,40.24,40.32,40.19,40.32,177500.0,30.8444,30.9057,30.8061,30.9057,177500.0
2014-07-08 12:30:00,40.33,40.35,40.24,40.31,197800.0,30.9134,30.9287,30.8444,30.898,197800.0
2014-07-08 13:00:00,40.31,40.42,40.27,40.35,174600.0,30.898,30.9824,30.8674,30.9287,174600.0
2014-07-08 13:30:00,40.36,40.46,40.34,40.36,247800.0,30.9364,31.013,30.921,30.9364,247800.0
2014-07-08 14:00:00,40.37,40.37,40.3,40.32,145700.0,30.944,30.944,30.8904,30.9057,145700.0
2014-07-08 14:30:00,40.33,40.34,40.22,40.25,118100.0,30.9134,30.921,30.8291,30.8521,118100.0
2014-07-08 15:00:00,40.25,40.26,40.14,40.17,120100.0,30.8521,30.8597,30.7677,30.7907,120100.0
2014-07-08 15:30:00,40.17,40.18,40.09,40.13,577100.0,30.7907,30.7984,30.7294,30.7601,577100.0
2014-07-09 09:30:00,40.32,40.52,40.19,40.29,280700.0,30.9057,31.059,30.8061,30.8827,280700.0
2014-07-09 10:00:00,40.3,40.42,40.25,40.41,435900.0,30.8904,30.9824,30.8521,30.9747,435900.0
2014-07-09 10:30:00,40.4,40.52,40.36,40.36,300400.0,30.967,31.059,30.9364,30.9364,300400.0
2014-07-09 11:00:00,40.35,40.37,40.25,40.34,68100.0,30.9287,30.944,30.8521,30.921,68100.0
2014-07-09 11:30:00,40.34,40.36,40.18,40.2,116700.0,30.921,30.9364,30.7984,30.8137,116700.0
2014-07-09 12:00:00,40.22,40.27,40.18,40.21,63300.0,30.8291,30.8674,30.7984,30.8214,63300.0
2014-07-09 12:30:00,40.22,40.25,40.18,40.25,63800.0,30.8291,30.8521,30.7984,30.8521,63800.0
2014-07-09 13:00:00,40.24,40.37,40.22,40.27,138300.0,30.8444,30.944,30.8291,30.8674,138300.0
2014-07-09 13:30:00,40.27,40.33,40.26,40.31,49600.0,30.8674,30.9134,30.8597,30.898,49600.0
2014-07-09 14:00:00,40.29,40.38,40.2,40.33,160700.0,30.8827,30.9517,30.8137,30.9134,160700.0
2014-07-09 14:30:00,40.32,40.34,40.24,40.24,161300.0,30.9057,30.921,30.8444,30.8444,161300.0
2014-07-09 15:00:00,40.24,40.26,40.17,40.18,95700.0,30.8444,30.8597,30.7907,30.7984,95700.0
2014-07-09 15:30:00,40.19,40.23,40.15,40.18,236600.0,30.8061,30.8367,30.7754,30.7984,236600.0
2014-07-10 09:30:00,39.52,39.66,39.37,39.58,576700.0,30.2925,30.3998,30.1775,30.3385,576700.0
2014-07-10 10:00:00,39.62,39.77,39.57,39.69,222500.0,30.3692,30.4841,30.3308,30.4228,222500.0
2014-07-10 10:30:00,39.68,39.75,39.64,39.73,270800.0,30.4151,30.4688,30.3845,30.4535,270800.0
2014-07-10 11:00:00,39.73,39.77,39.62,39.67,159100.0,30.4535,30.4841,30.3692,30.4075,159100.0
2014-07-10 11:30:00,39.68,39.7,39.6,39.69,127300.0,30.4151,30.4305,30.3538,30.4228,127300.0
2014-07-10 12:00:00,39.68,39.77,39.63,39.75,97700.0,30.4151,30.4841,30.3768,30.4688,97700.0
2014-07-10 12:30:00,39.78,39.83,39.76,39.82,49800.0,30.4918,30.5301,30.4765,30.5225,49800.0
2014-07-10 13:00:00,39.83,39.97,39.8,39.94,95900.0,30.5301,30.6374,30.5071,30.6144,95900.0
2014-07-10 13:30:00,39.95,40.05,39.94,39.96,104900.0,30.6221,30.6988,30.6144,30.6298,104900.0
2014-07-10 14:00:00,39.95,40.03,39.95,40.03,55000.0,30.6221,30.6834,30.6221,30.6834,55000.0
2014-07-10 14:30:00,40.03,40.04,39.86,39.86,77700.0,30.6834,30.6911,30.5531,30.5531,77700.0
2014-07-10 15:00:00,39.85,39.91,39.76,39.9,91500.0,30.5455,30.5914,30.4765,30.5838,91500.0
2014-07-10 15:30:00,39.9,39.9,39.75,39.75,301600.0,30.5838,30.5838,30.4688,30.4688,301600.0
2014-07-11 09:30:00,39.66,39.66,39.35,39.51,362200.0,30.3998,30.3998,30.1622,30.2848,362200.0
2014-07-11 10:00:00,39.52,39.83,39.44,39.72,267300.0,30.2925,30.5301,30.2312,30.4458,267300.0
2014-07-11 10:30:00,39.73,39.75,39.5,39.56,551700.0,30.4535,30.4688,30.2772,30.3232,551700.0
2014-07-11 11:00:00,39.57,39.65,39.51,39.57,75300.0,30.3308,30.3921,30.2848,30.3308,75300.0
2014-07-11 11:30:00,39.58,39.67,39.49,39.55,74600.0,30.3385,30.4075,30.2695,30.3155,74600.0
2014-07-11 12:00:00,39.54,39.62,39.53,39.6,119800.0,30.3078,30.3692,30.3002,30.3538,119800.0
2014-07-11 12:30:00,39.61,39.68,39.59,39.67,38100.0,30.3615,30.4151,30.3462,30.4075,38100.0
2014-07-11 13:00:00,39.67,39.72,39.65,39.7,335200.0,30.4075,30.4458,30.3921,30.4305,335200.0
2014-07-11 13:30:00,39.71,39.74,39.69,39.71,122600.0,30.4381,30.4611,30.4228,30.4381,122600.0
2014-07-11 14:00:00,39.72,39.88,39.72,39.86,72500.0,30.4458,30.5684,30.4458,30.5531,72500.0
2014-07-11 14:30:00,39.85,39.89,39.84,39.85,32100.0,30.5455,30.5761,30.5378,30.5455,32100.0
2014-07-11 15:00:00,39.85,39.88,39.82,39.84,121200.0,30.5455,30.5684,30.5225,30.5378,121200.0
2014-07-11 15:30:00,39.85,39.85,39.71,39.73,271100.0,30.5455,30.5455,30.4381,30.4535,271100.0
2014-07-14 09:30:00,40.07,40.18,39.87,39.94,167500.0,30.7141,30.7984,30.5608,30.6144,167500.0
2014-07-14 10:00:00,39.95,39.98,39.74,39.76,554700.0,30.6221,30.6451,30.4611,30.4765,554700.0
2014-07-14 10:30:00,39.77,39.89,39.76,39.88,87500.0,30.4841,30.5761,30.4765,30.5684,87500.0
2014-07-14 11:00:00,39.88,39.98,39.87,39.98,172800.0,30.5684,30.6451,30.5608,30.6451,172800.0
2014-07-14 11:30:00,39.98,40.0,39.87,39.9,104500.0,30.6451,30.6604,30.5608,30.5838,104500.0
2014-07-14 12:00:00,39.9,39.92,39.85,39.87,151000.0,30.5838,30.5991,30.5455,30.5608,151000.0
2014-07-14 12:30:00,39.86,39.9,39.71,39.75,85300.0,30.5531,30.5838,30.4381,30.4688,85300.0
2014-07-14 13:00:00,39.76,39.79,39.74,39.79,33400.0,30.4765,30.4995,30.4611,30.4995,33400.0
2014-07-14 13:30:00,39.78,39.81,39.76,39.78,36300.0,30.4918,30.5148,30.4765,30.4918,36300.0
2014-07-14 14:00:00,39.78,39.81,39.7,39.76,99400.0,30.4918,30.5148,30.4305,30.4765,99400.0
2014-07-14 14:30:00,39.75,39.79,39.74,39.79,27600.0,30.4688,30.4995,30.4611,30.4995,27600.0
2014-07-14 15:00:00,39.78,39.79,39.72,39.74,155900.0,30.4918,30.4995,30.4458,30.4611,155900.0
2014-07-14 15:30:00,39.73,39.77,39.71,39.77,283500.0,30.4535,30.4841,30.4381,30.4841,283500.0
2014-07-15 09:30:00,39.88,40.17,39.88,40.02,238300.0,30.5684,30.7907,30.5684,30.6758,238300.0
2014-07-15 10:00:00,40.05,40.12,39.78,39.92,373400.0,30.6988,30.7524,30.4918,30.5991,373400.0
2014-07-15 10:30:00,39.93,39.98,39.72,39.9,260600.0,30.6068,30.6451,30.4458,30.5838,260600.0
2014-07-15 11:00:00,39.89,40.02,39.8,39.93,282300.0,30.5761,30.6758,30.5071,30.6068,282300.0
2014-07-15 11:30:00,39.93,39.94,39.76,39.77,286000.0,30.6068,30.6144,30.4765,30.4841,286000.0
2014-07-15 12:00:00,39.76,39.91,39.71,39.88,127700.0,30.4765,30.5914,30.4381,30.5684,127700.0
2014-07-15 12:30:00,39.88,39.98,39.87,39.9,112400.0,30.5684,30.6451,30.5608,30.5838,112400.0
2014-07-15 13:00:00,39.9,40.13,39.9,40.05,189700.0,30.5838,30.7601,30.5838,30.6988,189700.0
2014-07-15 13:30:00,40.06,40.11,40.02,40.09,87700.0,30.7064,30.7447,30.6758,30.7294,87700.0
2014-07-15 14:00:00,40.09,40.2,40.06,40.15,119200.0,30.7294,30.8137,30.7064,30.7754,119200.0
2014-07-15 14:30:00,40.15,40.15,40.07,40.14,92300.0,30.7754,30.7754,30.7141,30.7677,92300.0
2014-07-15 15:00:00,40.14,40.14,40.06,40.1,105400.0,30.7677,30.7677,30.7064,30.7371,105400.0
2014-07-15 15:30:00,40.09,40.14,40.08,40.11,303800.0,30.7294,30.7677,30.7217,30.7447,303800.0
2014-07-16 09:30:00,40.25,40.26,39.68,39.85,313400.0,30.8521,30.8597,30.4151,30.5455,313400.0
2014-07-16 10:00:00,39.87,40.02,39.74,39.75,124800.0,30.5608,30.6758,30.4611,30.4688,124800.0
2014-07-16 10:30:00,39.75,39.82,39.66,39.75,198700.0,30.4688,30.5225,30.3998,30.4688,198700.0
2014-07-16 11:00:00,39.75,39.88,39.71,39.74,70800.0,30.4688,30.5684,30.4381,30.4611,70800.0
2014-07-16 11:30:00,39.75,39.78,39.65,39.77,75600.0,30.4688,30.4918,30.3921,30.4841,75600.0
2014-07-16 12:00:00,39.77,39.88,39.75,39.87,46900.0,30.4841,30.5684,30.4688,30.5608,46900.0
2014-07-16 12:30:00,39.88,39.91,39.8,39.86,251500.0,30.5684,30.5914,30.5071,30.5531,251500.0
2014-07-16 13:00:00,39.86,39.87,39.77,39.81,64000.0,30.5531,30.5608,30.4841,30.5148,64000.0
2014-07-16 13:30:00,39.82,39.86,39.79,39.85,139900.0,30.5225,30.5531,30.4995,30.5455,139900.0
2014-07-16 14:00:00,39.86,39.91,39.72,39.74,113500.0,30.5531,30.5914,30.4458,30.4611,113500.0
2014-07-16 14:30:00,39.75,39.75,39.52,39.52,122300.0,30.4688,30.4688,30.2925,30.2925,122300.0
2014-07-16 15:00:00,39.52,39.57,39.49,39.53,76300.0,30.2925,30.3308,30.2695,30.3002,76300.0
2014-07-16 15:30:00,39.53,39.54,39.44,39.49,368800.0,30.3002,30.3078,30.2312,30.2695,368800.0
2014-07-17 09:30:00,39.33,39.38,39.14,39.17,536700.0,30.1469,30.1852,30.0012,30.0242,536700.0
2014-07-17 10:00:00,39.17,39.28,39.14,39.23,107200.0,30.0242,30.1085,30.0012,30.0702,107200.0
2014-07-17 10:30:00,39.24,39.25,39.06,39.1,238700.0,30.0779,30.0855,29.9399,29.9706,238700.0
2014-07-17 11:00:00,39.09,39.09,38.87,38.9,298900.0,29.9629,29.9629,29.7943,29.8173,298900.0
2014-07-17 11:30:00,38.9,38.97,38.79,38.83,321300.0,29.8173,29.8709,29.733,29.7636,321300.0
2014-07-17 12:00:00,38.83,38.93,38.76,38.88,159100.0,29.7636,29.8403,29.71,29.8019,159100.0
2014-07-17 12:30:00,38.88,38.91,38.81,38.86,88400.0,29.8019,29.8249,29.7483,29.7866,88400.0
2014-07-17 13:00:00,38.87,38.95,38.86,38.87,135200.0,29.7943,29.8556,29.7866,29.7943,135200.0
2014-07-17 13:30:00,38.89,38.91,38.77,38.8,382400.0,29.8096,29.8249,29.7176,29.7406,382400.0
2014-07-17 14:00:00,38.8,38.8,38.73,38.76,305700.0,29.7406,29.7406,29.687,29.71,305700.0
2014-07-17 14:30:00,38.76,38.82,38.75,38.77,202300.0,29.71,29.7559,29.7023,29.7176,202300.0
2014-07-17 15:00:00,38.77,38.77,38.56,38.57,463800.0,29.7176,29.7176,29.5567,29.5643,463800.0
2014-07-17 15:30:00,38.57,38.62,38.43,38.53,1009700.0,29.5643,29.6026,29.457,29.5337,1009700.0
2014-07-18 09:30:00,38.69,38.79,38.55,38.77,398200.0,29.6563,29.733,29.549,29.7176,398200.0
2014-07-18 10:00:00,38.77,38.85,38.67,38.84,128000.0,29.7176,29.7789,29.641,29.7713,128000.0
2014-07-18 10:30:00,38.85,39.07,38.83,39.06,217200.0,29.7789,29.9476,29.7636,29.9399,217200.0
2014-07-18 11:00:00,39.06,39.07,38.95,38.97,151300.0,29.9399,29.9476,29.8556,29.8709,151300.0
2014-07-18 11:30:00,38.96,39.07,38.96,39.03,100700.0,29.8633,29.9476,29.8633,29.9169,100700.0
2014-07-18 12:00:00,39.03,39.17,39.03,39.15,226100.0,29.9169,30.0242,29.9169,30.0089,226100.0
2014-07-18 12:30:00,39.16,39.17,39.1,39.12,99400.0,30.0166,30.0242,29.9706,29.9859,99400.0
2014-07-18 13:00:00,39.13,39.13,38.91,38.92,261200.0,29.9936,29.9936,29.8249,29.8326,261200.0
2014-07-18 13:30:00,38.92,38.98,38.88,38.93,212300.0,29.8326,29.8786,29.8019,29.8403,212300.0
2014-07-18 14:00:00,38.93,38.95,38.85,38.94,245600.0,29.8403,29.8556,29.7789,29.8479,245600.0
2014-07-18 14:30:00,38.95,38.98,38.87,38.89,169400.0,29.8556,29.8786,29.7943,29.8096,169400.0
2014-07-18 15:00:00,38.89,39.01,38.87,38.95,285200.0,29.8096,29.9016,29.7943,29.8556,285200.0
2014-07-18 15:30:00,38.95,38.97,38.87,38.93,731900.0,29.8556,29.8709,29.7943,29.8403,731900.0
2014-07-21 09:30:00,38.84,38.91,38.57,38.8,400300.0,29.7713,29.8249,29.5643,29.7406,400300.0
2014-07-21 10:00:00,38.8,38.8,38.61,38.69,317500.0,29.7406,29.7406,29.595,29.6563,317500.0
2014-07-21 10:30:00,38.68,38.68,38.55,38.6,115400.0,29.6486,29.6486,29.549,29.5873,115400.0
2014-07-21 11:00:00,38.59,38.72,38.58,38.69,67300.0,29.5796,29.6793,29.572,29.6563,67300.0
2014-07-21 11:30:00,38.7,38.7,38.57,38.65,94100.0,29.664,29.664,29.5643,29.6256,94100.0
2014-07-21 12:00:00,38.67,38.67,38.57,38.59,41700.0,29.641,29.641,29.5643,29.5796,41700.0
2014-07-21 12:30:00,38.59,38.63,38.55,38.56,25200.0,29.5796,29.6103,29.549,29.5567,25200.0
2014-07-21 13:00:00,38.56,38.64,38.53,38.64,91700.0,29.5567,29.618,29.5337,29.618,91700.0
2014-07-21 13:30:00,38.64,38.69,38.62,38.66,55300.0,29.618,29.6563,29.6026,29.6333,55300.0
2014-07-21 14:00:00,38.67,38.71,38.62,38.66,73700.0,29.641,29.6716,29.6026,29.6333,73700.0
2014-07-21 14:30:00,38.65,38.75,38.64,38.72,163800.0,29.6256,29.7023,29.618,29.6793,163800.0
2014-07-21 15:00:00,38.72,38.79,38.7,38.78,107700.0,29.6793,29.733,29.664,29.7253,107700.0
2014-07-21 15:30:00,38.78,38.82,38.77,38.79,496300.0,29.7253,29.7559,29.7176,29.733,496300.0
2014-07-22 09:30:00,38.94,39.13,38.86,39.01,335700.0,29.8479,29.9936,29.7866,29.9016,335700.0
2014-07-22 10:00:00,39.01,39.1,38.99,39.1,197700.0,29.9016,29.9706,29.8863,29.9706,197700.0
2014-07-22 10:30:00,39.11,39.13,39.02,39.06,79500.0,29.9782,29.9936,29.9092,29.9399,79500.0
2014-07-22 11:00:00,39.07,39.11,39.04,39.05,64800.0,29.9476,29.9782,29.9246,29.9322,64800.0
2014-07-22 11:30:00,39.04,39.06,39.01,39.02,69900.0,29.9246,29.9399,29.9016,29.9092,69900.0
2014-07-22 12:00:00,39.03,39.03,38.96,39.01,42700.0,29.9169,29.9169,29.8633,29.9016,42700.0
2014-07-22 12:30:00,39.01,39.01,38.89,38.9,177200.0,29.9016,29.9016,29.8096,29.8173,177200.0
2014-07-22 13:00:00,38.9,38.91,38.84,38.84,83300.0,29.8173,29.8249,29.7713,29.7713,83300.0
2014-07-22 13:30:00,38.84,38.84,38.74,38.8,312200.0,29.7713,29.7713,29.6946,29.7406,312200.0
2014-07-22 14:00:00,38.8,38.81,38.76,38.76,102900.0,29.7406,29.7483,29.71,29.71,102900.0
2014-07-22 14:30:00,38.76,38.76,38.58,38.64,223400.0,29.71,29.71,29.572,29.618,223400.0
2014-07-22 15:00:00,38.64,38.67,38.57,38.63,354100.0,29.618,29.641,29.5643,29.6103,354100.0
2014-07-22 15:30:00,38.63,38.68,38.62,38.63,616500.0,29.6103,29.6486,29.6026,29.6103,616500.0
2014-07-23 09:30:00,38.63,38.66,38.39,38.47,518900.0,29.6103,29.6333,29.4263,29.4877,518900.0
2014-07-23 10:00:00,38.48,38.71,38.48,38.61,370500.0,29.4953,29.6716,29.4953,29.595,370500.0
2014-07-23 10:30:00,38.61,38.7,38.59,38.64,290600.0,29.595,29.664,29.5796,29.618,290600.0
2014-07-23 11:00:00,38.64,38.67,38.62,38.63,184200.0,29.618,29.641,29.6026,29.6103,184200.0
2014-07-23 11:30:00,38.63,38.63,38.6,38.63,266400.0,29.6103,29.6103,29.5873,29.6103,266400.0
2014-07-23 12:00:00,38.62,38.63,38.57,38.58,253600.0,29.6026,29.6103,29.5643,29.572,253600.0
2014-07-23 12:30:00,38.57,38.57,38.48,38.54,215100.0,29.5643,29.5643,29.4953,29.5413,215100.0
2014-07-23 13:00:00,38.53,38.57,38.52,38.53,139700.0,29.5337,29.5643,29.526,29.5337,139700.0
2014-07-23 13:30:00,38.53,38.61,38.53,38.59,112800.0,29.5337,29.595,29.5337,29.5796,112800.0
2014-07-23 14:00:00,38.59,38.6,38.55,38.58,166000.0,29.5796,29.5873,29.549,29.572,166000.0
2014-07-23 14:30:00,38.57,38.61,38.56,38.6,139600.0,29.5643,29.595,29.5567,29.5873,139600.0
2014-07-23 15:00:00,38.6,38.65,38.59,38.64,248500.0,29.5873,29.6256,29.5796,29.618,248500.0
2014-07-23 15:30:00,38.64,38.64,38.59,38.63,711600.0,29.618,29.618,29.5796,29.6103,711600.0
2014-07-24 09:30:00,38.79,39.17,38.72,39.01,400600.0,29.733,30.0242,29.6793,29.9016,400600.0
2014-07-24 10:00:00,39.02,39.07,38.93,38.99,429200.0,29.9092,29.9476,29.8403,29.8863,429200.0
2014-07-24 10:30:00,39.0,39.01,38.86,38.9,182300.0,29.8939,29.9016,29.7866,29.8173,182300.0
2014-07-24 11:00:00,38.9,39.09,38.9,39.08,205200.0,29.8173,29.9629,29.8173,29.9552,205200.0
2014-07-24 11:30:00,39.08,39.21,39.02,39.16,93900.0,29.9552,30.0549,29.9092,30.0166,93900.0
2014-07-24 12:00:00,39.15,39.19,39.1,39.13,76400.0,30.0089,30.0396,29.9706,29.9936,76400.0
2014-07-24 12:30:00,39.13,39.14,39.02,39.02,76600.0,29.9936,30.0012,29.9092,29.9092,76600.0
2014-07-24 13:00:00,39.02,39.02,38.8,38.9,189800.0,29.9092,29.9092,29.7406,29.8173,189800.0
2014-07-24 13:30:00,38.9,38.99,38.86,38.99,170700.0,29.8173,29.8863,29.7866,29.8863,170700.0
2014-07-24 14:00:00,38.98,39.01,38.91,39.01,228400.0,29.8786,29.9016,29.8249,29.9016,228400.0
2014-07-24 14:30:00,39.02,39.07,38.96,39.03,140100.0,29.9092,29.9476,29.8633,29.9169,140100.0
2014-07-24 15:00:00,39.02,39.06,38.98,39.05,308600.0,29.9092,29.9399,29.8786,29.9322,308600.0
2014-07-24 15:30:00,39.06,39.13,39.03,39.09,858200.0,29.9399,29.9936,29.9169,29.9629,858200.0
2014-07-25 09:30:00,38.9,39.17,38.8,39.13,310800.0,29.8173,30.0242,29.7406,29.9936,310800.0
2014-07-25 10:00:00,39.15,39.21,39.08,39.15,149200.0,30.0089,30.0549,29.9552,30.0089,149200.0
2014-07-25 10:30:00,39.14,39.2,39.07,39.1,123900.0,30.0012,30.0472,29.9476,29.9706,123900.0
2014-07-25 11:00:00,39.1,39.1,38.95,39.03,221500.0,29.9706,29.9706,29.8556,29.9169,221500.0
2014-07-25 11:30:00,39.04,39.04,39.0,39.0,21900.0,29.9246,29.9246,29.8939,29.8939,21900.0
2014-07-25 12:00:00,39.01,39.07,39.0,39.03,345100.0,29.9016,29.9476,29.8939,29.9169,345100.0
2014-07-25 12:30:00,39.03,39.09,39.02,39.05,17300.0,29.9169,29.9629,29.9092,29.9322,17300.0
2014-07-25 13:00:00,39.05,39.08,39.02,39.08,295800.0,29.9322,29.9552,29.9092,29.9552,295800.0
2014-07-25 13:30:00,39.08,39.08,39.01,39.02,44000.0,29.9552,29.9552,29.9016,29.9092,44000.0
2014-07-25 14:00:00,39.0,39.15,38.99,39.15,41200.0,29.8939,30.0089,29.8863,30.0089,41200.0
2014-07-25 14:30:00,39.16,39.19,39.12,39.18,32500.0,30.0166,30.0396,29.9859,30.0319,32500.0
2014-07-25 15:00:00,39.17,39.21,39.12,39.14,122900.0,30.0242,30.0549,29.9859,30.0012,122900.0
2014-07-25 15:30:00,39.14,39.15,39.09,39.13,337100.0,30.0012,30.0089,29.9629,29.9936,337100.0
2014-07-28 09:30:00,39.2,39.27,38.72,38.81,776300.0,30.0472,30.1009,29.6793,29.7483,776300.0
2014-07-28 10:00:00,38.81,38.83,38.54,38.54,739900.0,29.7483,29.7636,29.5413,29.5413,739900.0
2014-07-28 10:30:00,38.54,38.65,38.53,38.58,167400.0,29.5413,29.6256,29.5337,29.572,167400.0
2014-07-28 11:00:00,38.58,38.66,38.58,38.65,172000.0,29.572,29.6333,29.572,29.6256,172000.0
2014-07-28 11:30:00,38.64,38.66,38.55,38.61,228500.0,29.618,29.6333,29.549,29.595,228500.0
2014-07-28 12:00:00,38.6,38.64,38.56,38.58,44500.0,29.5873,29.618,29.5567,29.572,44500.0
2014-07-28 12:30:00,38.57,38.59,38.52,38.59,74100.0,29.5643,29.5796,29.526,29.5796,74100.0
2014-07-28 13:00:00,38.59,38.68,38.54,38.64,72100.0,29.5796,29.6486,29.5413,29.618,72100.0
2014-07-28 13:30:00,38.63,38.78,38.63,38.73,87400.0,29.6103,29.7253,29.6103,29.687,87400.0
2014-07-28 14:00:00,38.72,38.78,38.69,38.7,162100.0,29.6793,29.7253,29.6563,29.664,162100.0
2014-07-28 14:30:00,38.7,38.75,38.67,38.74,65900.0,29.664,29.7023,29.641,29.6946,65900.0
2014-07-28 15:00:00,38.74,38.75,38.69,38.71,79100.0,29.6946,29.7023,29.6563,29.6716,79100.0
2014-07-28 15:30:00,38.71,38.71,38.65,38.68,329100.0,29.6716,29.6716,29.6256,29.6486,329100.0
2014-07-29 09:30:00,38.87,38.93,38.67,38.8,97700.0,29.7943,29.8403,29.641,29.7406,97700.0
2014-07-29 10:00:00,38.85,38.99,38.82,38.92,171600.0,29.7789,29.8863,29.7559,29.8326,171600.0
2014-07-29 10:30:00,38.91,38.95,38.84,38.84,76700.0,29.8249,29.8556,29.7713,29.7713,76700.0
2014-07-29 11:00:00,38.84,38.86,38.69,38.77,104600.0,29.7713,29.7866,29.6563,29.7176,104600.0
2014-07-29 11:30:00,38.74,38.84,38.69,38.81,69100.0,29.6946,29.7713,29.6563,29.7483,69100.0
2014-07-29 12:00:00,38.82,38.93,38.8,38.91,107600.0,29.7559,29.8403,29.7406,29.8249,107600.0
2014-07-29 12:30:00,38.91,38.97,38.89,38.96,35800.0,29.8249,29.8709,29.8096,29.8633,35800.0
2014-07-29 13:00:00,38.96,38.98,38.9,38.96,51200.0,29.8633,29.8786,29.8173,29.8633,51200.0
2014-07-29 13:30:00,38.95,38.96,38.9,38.94,36000.0,29.8556,29.8633,29.8173,29.8479,36000.0
2014-07-29 14:00:00,38.94,38.95,38.83,38.9,54400.0,29.8479,29.8556,29.7636,29.8173,54400.0
2014-07-29 14:30:00,38.9,38.91,38.83,38.86,87900.0,29.8173,29.8249,29.7636,29.7866,87900.0
2014-07-29 15:00:00,38.85,38.87,38.81,38.83,139100.0,29.7789,29.7943,29.7483,29.7636,139100.0
2014-07-29 15:30:00,38.82,38.83,38.72,38.73,319200.0,29.7559,29.7636,29.6793,29.687,319200.0
2014-07-30 09:30:00,39.0,39.33,38.93,39.15,622000.0,29.8939,30.1469,29.8403,30.0089,622000.0
2014-07-30 10:00:00,39.15,39.17,39.01,39.13,217500.0,30.0089,30.0242,29.9016,29.9936,217500.0
2014-07-30 10:30:00,39.12,39.14,38.93,38.98,82900.0,29.9859,30.0012,29.8403,29.8786,82900.0
2014-07-30 11:00:00,38.99,38.99,38.88,38.94,101700.0,29.8863,29.8863,29.8019,29.8479,101700.0
2014-07-30 11:30:00,38.94,38.94,38.79,38.8,54600.0,29.8479,29.8479,29.733,29.7406,54600.0
2014-07-30 12:00:00,38.81,38.9,38.79,38.86,80500.0,29.7483,29.8173,29.733,29.7866,80500.0
2014-07-30 12:30:00,38.86,38.98,38.85,38.97,357800.0,29.7866,29.8786,29.7789,29.8709,357800.0
2014-07-30 13:00:00,38.97,38.97,38.87,38.89,40200.0,29.8709,29.8709,29.7943,29.8096,40200.0
2014-07-30 13:30:00,38.89,38.97,38.88,38.94,73600.0,29.8096,29.8709,29.8019,29.8479,73600.0
2014-07-30 14:00:00,38.94,39.21,38.91,39.14,499200.0,29.8479,30.0549,29.8249,30.0012,499200.0
2014-07-30 14:30:00,39.14,39.14,38.98,39.03,238700.0,30.0012,30.0012,29.8786,29.9169,238700.0
2014-07-30 15:00:00,39.04,39.13,38.98,39.11,248200.0,29.9246,29.9936,29.8786,29.9782,248200.0
2014-07-30 15:30:00,39.11,39.15,39.08,39.1,238900.0,29.9782,30.0089,29.9552,29.9706,238900.0
2014-07-31 09:30:00,38.63,39.04,38.63,38.88,428400.0,29.6103,29.9246,29.6103,29.8019,428400.0
2014-07-31 10:00:00,38.88,38.97,38.82,38.83,478400.0,29.8019,29.8709,29.7559,29.7636,478400.0
2014-07-31 10:30:00,38.83,38.83,38.6,38.61,204800.0,29.7636,29.7636,29.5873,29.595,204800.0
2014-07-31 11:00:00,38.61,38.72,38.6,38.63,171700.0,29.595,29.6793,29.5873,29.6103,171700.0
2014-07-31 11:30:00,38.63,38.67,38.5,38.5,103500.0,29.6103,29.641,29.5107,29.5107,103500.0
2014-07-31 12:00:00,38.51,38.56,38.45,38.45,336200.0,29.5183,29.5567,29.4723,29.4723,336200.0
2014-07-31 12:30:00,38.46,38.57,38.45,38.51,72300.0,29.48,29.5643,29.4723,29.5183,72300.0
2014-07-31 13:00:00,38.51,38.52,38.43,38.49,139100.0,29.5183,29.526,29.457,29.503,139100.0
2014-07-31 13:30:00,38.49,38.6,38.49,38.57,56300.0,29.503,29.5873,29.503,29.5643,56300.0
2014-07-31 14:00:00,38.58,38.62,38.55,38.61,83600.0,29.572,29.6026,29.549,29.595,83600.0
2014-07-31 14:30:00,38.6,38.61,38.5,38.53,75600.0,29.5873,29.595,29.5107,29.5337,75600.0
2014-07-31 15:00:00,38.52,38.59,38.46,38.47,342700.0,29.526,29.5796,29.48,29.4877,342700.0
2014-07-31 15:30:00,38.47,38.54,38.41,38.43,453500.0,29.4877,29.5413,29.4417,29.457,453500.0
2014-08-01 09:30:00,38.26,38.48,38.19,38.35,254500.0,29.3267,29.4953,29.273,29.3957,254500.0
2014-08-01 10:00:00,38.34,38.36,38.07,38.19,190900.0,29.388,29.4034,29.1811,29.273,190900.0
2014-08-01 10:30:00,38.2,38.21,37.96,37.97,192900.0,29.2807,29.2884,29.0967,29.1044,192900.0
2014-08-01 11:00:00,37.96,37.97,37.74,37.84,266600.0,29.0967,29.1044,28.9281,29.0048,266600.0
2014-08-01 11:30:00,37.85,37.88,37.67,37.69,149400.0,29.0124,29.0354,28.8745,28.8898,149400.0
2014-08-01 12:00:00,37.68,37.77,37.67,37.76,55500.0,28.8821,28.9511,28.8745,28.9434,55500.0
2014-08-01 12:30:00,37.76,37.81,37.7,37.79,81300.0,28.9434,28.9818,28.8975,28.9664,81300.0
2014-08-01 13:00:00,37.79,37.9,37.75,37.89,90800.0,28.9664,29.0508,28.9358,29.0431,90800.0
2014-08-01 13:30:00,37.88,37.91,37.77,37.81,95100.0,29.0354,29.0584,28.9511,28.9818,95100.0
2014-08-01 14:00:00,37.82,37.89,37.77,37.78,109100.0,28.9894,29.0431,28.9511,28.9588,109100.0
2014-08-01 14:30:00,37.78,37.85,37.77,37.82,81100.0,28.9588,29.0124,28.9511,28.9894,81100.0
2014-08-01 15:00:00,37.81,37.87,37.77,37.83,96200.0,28.9818,29.0278,28.9511,28.9971,96200.0
2014-08-01 15:30:00,37.81,37.87,37.78,37.85,270900.0,28.9818,29.0278,28.9588,29.0124,270900.0
2014-08-04 09:30:00,37.94,38.12,37.94,37.97,112400.0,29.0814,29.2194,29.0814,29.1044,112400.0
2014-08-04 10:00:00,37.96,38.02,37.72,37.72,379400.0,29.0967,29.1427,28.9128,28.9128,379400.0
2014-08-04 10:30:00,37.72,37.76,37.48,37.52,398000.0,28.9128,28.9434,28.7288,28.7595,398000.0
2014-08-04 11:00:00,37.51,37.64,37.43,37.59,266800.0,28.7518,28.8515,28.6905,28.8131,266800.0
2014-08-04 11:30:00,37.59,37.64,37.5,37.59,124900.0,28.8131,28.8515,28.7442,28.8131,124900.0
2014-08-04 12:00:00,37.59,37.65,37.53,37.61,226600.0,28.8131,28.8591,28.7671,28.8285,226600.0
2014-08-04 12:30:00,37.61,37.62,37.53,37.54,149700.0,28.8285,28.8361,28.7671,28.7748,149700.0
2014-08-04 13:00:00,37.53,37.55,37.47,37.5,190100.0,28.7671,28.7825,28.7212,28.7442,190100.0
2014-08-04 13:30:00,37.5,37.6,37.5,37.55,173100.0,28.7442,28.8208,28.7442,28.7825,173100.0
2014-08-04 14:00:00,37.57,37.58,37.52,37.53,254700.0,28.7978,28.8055,28.7595,28.7671,254700.0
2014-08-04 14:30:00,37.53,37.66,37.51,37.65,153900.0,28.7671,28.8668,28.7518,28.8591,153900.0
2014-08-04 15:00:00,37.64,37.78,37.63,37.75,312400.0,28.8515,28.9588,28.8438,28.9358,312400.0
2014-08-04 15:30:00,37.76,37.81,37.72,37.8,545800.0,28.9434,28.9818,28.9128,28.9741,545800.0
2014-08-05 09:30:00,37.62,37.74,37.6,37.73,186600.0,28.8361,28.9281,28.8208,28.9204,186600.0
2014-08-05 10:00:00,37.74,37.91,37.7,37.9,279900.0,28.9281,29.0584,28.8975,29.0508,279900.0
2014-08-05 10:30:00,37.89,38.04,37.88,37.97,303100.0,29.0431,29.1581,29.0354,29.1044,303100.0
2014-08-05 11:00:00,37.98,38.05,37.89,37.98,268300.0,29.1121,29.1657,29.0431,29.1121,268300.0
2014-08-05 11:30:00,37.98,38.0,37.92,37.96,130000.0,29.1121,29.1274,29.0661,29.0967,130000.0
2014-08-05 12:00:00,37.95,37.97,37.76,37.82,173500.0,29.0891,29.1044,28.9434,28.9894,173500.0
2014-08-05 12:30:00,37.81,37.84,37.76,37.83,141100.0,28.9818,29.0048,28.9434,28.9971,141100.0
2014-08-05 13:00:00,37.82,37.91,37.82,37.9,125400.0,28.9894,29.0584,28.9894,29.0508,125400.0
2014-08-05 13:30:00,37.89,37.89,37.62,37.67,513700.0,29.0431,29.0431,28.8361,28.8745,513700.0
2014-08-05 14:00:00,37.66,37.7,37.56,37.69,619100.0,28.8668,28.8975,28.7901,28.8898,619100.0
2014-08-05 14:30:00,37.69,37.76,37.64,37.64,123700.0,28.8898,28.9434,28.8515,28.8515,123700.0
2014-08-05 15:00:00,37.64,37.69,37.57,37.65,375500.0,28.8515,28.8898,28.7978,28.8591,375500.0
2014-08-05 15:30:00,37.66,37.76,37.66,37.73,265300.0,28.8668,28.9434,28.8668,28.9204,265300.0
2014-08-06 09:30:00,37.42,37.95,37.42,37.81,613100.0,28.6828,29.0891,28.6828,28.9818,613100.0
2014-08-06 10:00:00,37.81,37.98,37.8,37.98,322700.0,28.9818,29.1121,28.9741,29.1121,322700.0
2014-08-06 10:30:00,37.99,38.07,37.86,38.06,101700.0,29.1197,29.1811,29.0201,29.1734,101700.0
2014-08-06 11:00:00,38.04,38.08,37.97,37.97,117200.0,29.1581,29.1887,29.1044,29.1044,117200.0
2014-08-06 11:30:00,37.97,38.1,37.97,38.07,45700.0,29.1044,29.2041,29.1044,29.1811,45700.0
2014-08-06 12:00:00,38.09,38.11,38.01,38.07,375300.0,29.1964,29.2117,29.1351,29.1811,375300.0
2014-08-06 12:30:00,38.08,38.12,38.02,38.02,52700.0,29.1887,29.2194,29.1427,29.1427,52700.0
2014-08-06 13:00:00,38.02,38.02,37.86,37.86,423200.0,29.1427,29.1427,29.0201,29.0201,423200.0
2014-08-06 13:30:00,37.86,37.94,37.82,37.85,121100.0,29.0201,29.0814,28.9894,29.0124,121100.0
2014-08-06 14:00:00,37.84,37.93,37.82,37.92,109600.0,29.0048,29.0738,28.9894,29.0661,109600.0
2014-08-06 14:30:00,37.92,37.94,37.86,37.89,52800.0,29.0661,29.0814,29.0201,29.0431,52800.0
2014-08-06 15:00:00,37.9,37.95,37.89,37.95,204400.0,29.0508,29.0891,29.0431,29.0891,204400.0
2014-08-06 15:30:00,37.94,38.01,37.91,37.97,687200.0,29.0814,29.1351,29.0584,29.1044,687200.0
2014-08-07 09:30:00,38.1,38.14,37.91,37.97,234000.0,29.2041,29.2347,29.0584,29.1044,234000.0
2014-08-07 10:00:00,38.0,38.05,37.89,37.91,354300.0,29.1274,29.1657,29.0431,29.0584,354300.0
2014-08-07 10:30:00,37.9,37.98,37.74,37.8,140300.0,29.0508,29.1121,28.9281,28.9741,140300.0
2014-08-07 11:00:00,37.8,37.8,37.58,37.61,214100.0,28.9741,28.9741,28.8055,28.8285,214100.0
2014-08-07 11:30:00,37.6,37.62,37.49,37.57,339500.0,28.8208,28.8361,28.7365,28.7978,339500.0
2014-08-07 12:00:00,37.56,37.63,37.52,37.57,152200.0,28.7901,28.8438,28.7595,28.7978,152200.0
2014-08-07 12:30:00,37.56,37.59,37.47,37.57,134000.0,28.7901,28.8131,28.7212,28.7978,134000.0
2014-08-07 13:00:00,37.58,37.66,37.58,37.63,69100.0,28.8055,28.8668,28.8055,28.8438,69100.0
2014-08-07 13:30:00,37.64,37.7,37.61,37.69,30700.0,28.8515,28.8975,28.8285,28.8898,30700.0
2014-08-07 14:00:00,37.68,37.71,37.61,37.63,87700.0,28.8821,28.9051,28.8285,28.8438,87700.0
2014-08-07 14:30:00,37.62,37.66,37.56,37.57,170100.0,28.8361,28.8668,28.7901,28.7978,170100.0
2014-08-07 15:00:00,37.55,37.6,37.48,37.54,192400.0,28.7825,28.8208,28.7288,28.7748,192400.0
2014-08-07 15:30:00,37.54,37.65,37.52,37.6,518200.0,28.7748,28.8591,28.7595,28.8208,518200.0
2014-08-08 09:30:00,37.76,37.76,37.56,37.65,194800.0,28.9434,28.9434,28.7901,28.8591,194800.0
2014-08-08 10:00:00,37.64,37.79,37.6,37.65,330800.0,28.8515,28.9664,28.8208,28.8591,330800.0
2014-08-08 10:30:00,37.64,37.79,37.6,37.74,136300.0,28.8515,28.9664,28.8208,28.9281,136300.0
2014-08-08 11:00:00,37.74,37.84,37.72,37.81,78300.0,28.9281,29.0048,28.9128,28.9818,78300.0
2014-08-08 11:30:00,37.81,37.84,37.75,37.78,32600.0,28.9818,29.0048,28.9358,28.9588,32600.0
2014-08-08 12:00:00,37.77,37.77,37.68,37.69,50000.0,28.9511,28.9511,28.8821,28.8898,50000.0
2014-08-08 12:30:00,37.68,37.69,37.63,37.63,36000.0,28.8821,28.8898,28.8438,28.8438,36000.0
2014-08-08 13:00:00,37.63,37.82,37.63,37.79,138200.0,28.8438,28.9894,28.8438,28.9664,138200.0
2014-08-08 13:30:00,37.79,37.83,37.73,37.76,329300.0,28.9664,28.9971,28.9204,28.9434,329300.0
2014-08-08 14:00:00,37.77,37.79,37.7,37.77,73700.0,28.9511,28.9664,28.8975,28.9511,73700.0
2014-08-08 14:30:00,37.77,37.78,37.75,37.75,35700.0,28.9511,28.9588,28.9358,28.9358,35700.0
2014-08-08 15:00:00,37.75,37.83,37.73,37.82,67800.0,28.9358,28.9971,28.9204,28.9894,67800.0
2014-08-08 15:30:00,37.83,37.84,37.8,37.81,163700.0,28.9971,29.0048,28.9741,28.9818,163700.0
2014-08-11 09:30:00,38.1,38.1,37.77,37.92,276000.0,29.2041,29.2041,28.9511,29.0661,276000.0
2014-08-11 10:00:00,37.93,38.03,37.88,37.92,565400.0,29.0738,29.1504,29.0354,29.0661,565400.0
2014-08-11 10:30:00,37.92,38.02,37.9,37.98,149300.0,29.0661,29.1427,29.0508,29.1121,149300.0
2014-08-11 11:00:00,37.97,38.22,37.94,38.15,185500.0,29.1044,29.296,29.0814,29.2424,185500.0
2014-08-11 11:30:00,38.16,38.19,38.12,38.15,56900.0,29.25,29.273,29.2194,29.2424,56900.0
2014-08-11 12:00:00,38.16,38.17,38.1,38.14,60300.0,29.25,29.2577,29.2041,29.2347,60300.0
2014-08-11 12:30:00,38.13,38.17,38.12,38.12,65000.0,29.2271,29.2577,29.2194,29.2194,65000.0
2014-08-11 13:00:00,38.11,38.13,38.02,38.02,111400.0,29.2117,29.2271,29.1427,29.1427,111400.0
2014-08-11 13:30:00,38.02,38.06,37.95,37.97,153200.0,29.1427,29.1734,29.0891,29.1044,153200.0
2014-08-11 14:00:00,37.97,37.99,37.92,37.93,68400.0,29.1044,29.1197,29.0661,29.0738,68400.0
2014-08-11 14:30:00,37.92,37.95,37.9,37.91,101900.0,29.0661,29.0891,29.0508,29.0584,101900.0
2014-08-11 15:00:00,37.91,37.97,37.91,37.92,98300.0,29.0584,29.1044,29.0584,29.0661,98300.0
2014-08-11 15:30:00,37.92,37.95,37.91,37.95,140300.0,29.0661,29.0891,29.0584,29.0891,140300.0
2014-08-12 09:30:00,37.84,38.02,37.79,38.01,229200.0,29.0048,29.1427,28.9664,29.1351,229200.0
2014-08-12 10:00:00,38.0,38.1,37.93,38.04,372700.0,29.1274,29.2041,29.0738,29.1581,372700.0
2014-08-12 10:30:00,38.04,38.04,37.91,37.96,234800.0,29.1581,29.1581,29.0584,29.0967,234800.0
2014-08-12 11:00:00,37.95,37.95,37.86,37.91,35900.0,29.0891,29.0891,29.0201,29.0584,35900.0
2014-08-12 11:30:00,37.91,37.92,37.88,37.89,21100.0,29.0584,29.0661,29.0354,29.0431,21100.0
2014-08-12 12:00:00,37.88,37.89,37.81,37.83,82100.0,29.0354,29.0431,28.9818,28.9971,82100.0
2014-08-12 12:30:00,37.83,37.9,37.83,37.84,53600.0,28.9971,29.0508,28.9971,29.0048,53600.0
2014-08-12 13:00:00,37.85,37.87,37.78,37.79,43000.0,29.0124,29.0278,28.9588,28.9664,43000.0
2014-08-12 13:30:00,37.79,37.8,37.74,37.75,56600.0,28.9664,28.9741,28.9281,28.9358,56600.0
2014-08-12 14:00:00,37.75,37.76,37.65,37.66,70100.0,28.9358,28.9434,28.8591,28.8668,70100.0
2014-08-12 14:30:00,37.66,37.7,37.63,37.65,87500.0,28.8668,28.8975,28.8438,28.8591,87500.0
2014-08-12 15:00:00,37.66,37.73,37.64,37.7,78400.0,28.8668,28.9204,28.8515,28.8975,78400.0
2014-08-12 15:30:00,37.69,37.82,37.68,37.82,233600.0,28.8898,28.9894,28.8821,28.9894,233600.0
2014-08-13 09:30:00,37.91,38.04,37.9,37.93,201800.0,29.0584,29.1581,29.0508,29.0738,201800.0
2014-08-13 10:00:00,37.95,38.07,37.94,38.03,149400.0,29.0891,29.1811,29.0814,29.1504,149400.0
2014-08-13 10:30:00,38.03,38.11,38.02,38.11,48400.0,29.1504,29.2117,29.1427,29.2117,48400.0
2014-08-13 11:00:00,38.11,38.22,38.11,38.17,69600.0,29.2117,29.296,29.2117,29.2577,69600.0
2014-08-13 11:30:00,38.18,38.25,38.16,38.16,91200.0,29.2654,29.319,29.25,29.25,91200.0
2014-08-13 12:00:00,38.16,38.17,38.11,38.14,40500.0,29.25,29.2577,29.2117,29.2347,40500.0
2014-08-13 12:30:00,38.14,38.15,38.08,38.08,52200.0,29.2347,29.2424,29.1887,29.1887,52200.0
2014-08-13 13:00:00,38.09,38.09,38.03,38.03,27900.0,29.1964,29.1964,29.1504,29.1504,27900.0
2014-08-13 13:30:00,38.03,38.07,38.02,38.03,24000.0,29.1504,29.1811,29.1427,29.1504,24000.0
2014-08-13 14:00:00,38.02,38.02,37.94,37.98,68600.0,29.1427,29.1427,29.0814,29.1121,68600.0
2014-08-13 14:30:00,37.98,38.03,37.97,38.03,46900.0,29.1121,29.1504,29.1044,29.1504,46900.0
2014-08-13 15:00:00,38.02,38.05,38.01,38.05,68600.0,29.1427,29.1657,29.1351,29.1657,68600.0
2014-08-13 15:30:00,38.05,38.13,38.04,38.12,452300.0,29.1657,29.2271,29.1581,29.2194,452300.0
2014-08-14 09:30:00,38.13,38.33,38.13,38.27,343600.0,29.2271,29.3804,29.2271,29.3344,343600.0
2014-08-14 10:00:00,38.27,38.29,38.18,38.24,154900.0,29.3344,29.3497,29.2654,29.3114,154900.0
2014-08-14 10:30:00,38.25,38.29,38.18,38.18,178800.0,29.319,29.3497,29.2654,29.2654,178800.0
2014-08-14 11:00:00,38.19,38.25,38.18,38.22,112100.0,29.273,29.319,29.2654,29.296,112100.0
2014-08-14 11:30:00,38.22,38.23,38.17,38.23,75700.0,29.296,29.3037,29.2577,29.3037,75700.0
2014-08-14 12:00:00,38.23,38.29,38.23,38.29,15800.0,29.3037,29.3497,29.3037,29.3497,15800.0
2014-08-14 12:30:00,38.29,38.29,38.22,38.23,471800.0,29.3497,29.3497,29.296,29.3037,471800.0
2014-08-14 13:00:00,38.23,38.25,38.2,38.2,62600.0,29.3037,29.319,29.2807,29.2807,62600.0
2014-08-14 13:30:00,38.19,38.2,38.09,38.11,74900.0,29.273,29.2807,29.1964,29.2117,74900.0
2014-08-14 14:00:00,38.13,38.13,38.07,38.07,121500.0,29.2271,29.2271,29.1811,29.1811,121500.0
2014-08-14 14:30:00,38.07,38.09,38.03,38.05,152800.0,29.1811,29.1964,29.1504,29.1657,152800.0
2014-08-14 15:00:00,38.05,38.09,38.05,38.06,223000.0,29.1657,29.1964,29.1657,29.1734,223000.0
2014-08-14 15:30:00,38.07,38.09,38.02,38.02,688000.0,29.1811,29.1964,29.1427,29.1427,688000.0
2014-08-15 09:30:00,38.22,38.3,38.2,38.24,638500.0,29.296,29.3574,29.2807,29.3114,638500.0
2014-08-15 10:00:00,38.25,38.32,38.24,38.3,86500.0,29.319,29.3727,29.3114,29.3574,86500.0
2014-08-15 10:30:00,38.3,38.35,37.84,38.02,342400.0,29.3574,29.3957,29.0048,29.1427,342400.0
2014-08-15 11:00:00,38.02,38.04,37.89,37.89,192200.0,29.1427,29.1581,29.0431,29.0431,192200.0
2014-08-15 11:30:00,37.91,37.94,37.61,37.68,151800.0,29.0584,29.0814,28.8285,28.8821,151800.0
2014-08-15 12:00:00,37.67,37.78,37.6,37.78,122500.0,28.8745,28.9588,28.8208,28.9588,122500.0
2014-08-15 12:30:00,37.77,37.77,37.66,37.68,80600.0,28.9511,28.9511,28.8668,28.8821,80600.0
2014-08-15 13:00:00,37.67,37.69,37.61,37.68,65200.0,28.8745,28.8898,28.8285,28.8821,65200.0
2014-08-15 13:30:00,37.68,37.7,37.55,37.58,1439600.0,28.8821,28.8975,28.7825,28.8055,1439600.0
2014-08-15 14:00:00,37.58,37.77,37.58,37.77,167700.0,28.8055,28.9511,28.8055,28.9511,167700.0
2014-08-15 14:30:00,37.78,37.84,37.75,37.79,53400.0,28.9588,29.0048,28.9358,28.9664,53400.0
2014-08-15 15:00:00,37.8,37.81,37.77,37.78,76100.0,28.9741,28.9818,28.9511,28.9588,76100.0
2014-08-15 15:30:00,37.77,37.84,37.76,37.81,372800.0,28.9511,29.0048,28.9434,28.9818,372800.0
2014-08-18 09:30:00,38.1,38.33,38.1,38.32,199600.0,29.2041,29.3804,29.2041,29.3727,199600.0
2014-08-18 10:00:00,38.33,38.42,38.22,38.37,116100.0,29.3804,29.4493,29.296,29.411,116100.0
2014-08-18 10:30:00,38.37,38.5,38.37,38.49,158700.0,29.411,29.5107,29.411,29.503,158700.0
2014-08-18 11:00:00,38.49,38.52,38.43,38.49,72700.0,29.503,29.526,29.457,29.503,72700.0
2014-08-18 11:30:00,38.5,38.5,38.4,38.43,44200.0,29.5107,29.5107,29.434,29.457,44200.0
2014-08-18 12:00:00,38.42,38.5,38.4,38.47,27200.0,29.4493,29.5107,29.434,29.4877,27200.0
2014-08-18 12:30:00,38.46,38.47,38.43,38.44,26000.0,29.48,29.4877,29.457,29.4647,26000.0
2014-08-18 13:00:00,38.44,38.46,38.41,38.43,42300.0,29.4647,29.48,29.4417,29.457,42300.0
2014-08-18 13:30:00,38.44,38.44,38.38,38.38,37400.0,29.4647,29.4647,29.4187,29.4187,37400.0
2014-08-18 14:00:00,38.38,38.39,38.35,38.37,45100.0,29.4187,29.4263,29.3957,29.411,45100.0
2014-08-18 14:30:00,38.36,38.37,38.31,38.34,42000.0,29.4034,29.411,29.365,29.388,42000.0
2014-08-18 15:00:00,38.34,38.38,38.32,38.34,44400.0,29.388,29.4187,29.3727,29.388,44400.0
2014-08-18 15:30:00,38.33,38.45,38.33,38.44,136500.0,29.3804,29.4723,29.3804,29.4647,136500.0
2014-08-19 09:30:00,38.55,38.58,38.39,38.57,288600.0,29.549,29.572,29.4263,29.5643,288600.0
2014-08-19 10:00:00,38.58,38.67,38.56,38.56,55000.0,29.572,29.641,29.5567,29.5567,55000.0
2014-08-19 10:30:00,38.56,38.62,38.53,38.62,66800.0,29.5567,29.6026,29.5337,29.6026,66800.0
2014-08-19 11:00:00,38.62,38.62,38.54,38.58,66500.0,29.6026,29.6026,29.5413,29.572,66500.0
2014-08-19 11:30:00,38.58,38.59,38.52,38.57,22200.0,29.572,29.5796,29.526,29.5643,22200.0
2014-08-19 12:00:00,38.57,38.61,38.54,38.58,48800.0,29.5643,29.595,29.5413,29.572,48800.0
2014-08-19 12:30:00,38.59,38.59,38.52,38.54,17800.0,29.5796,29.5796,29.526,29.5413,17800.0
2014-08-19 13:00:00,38.54,38.56,38.48,38.49,44300.0,29.5413,29.5567,29.4953,29.503,44300.0
2014-08-19 13:30:00,38.49,38.5,38.46,38.47,149000.0,29.503,29.5107,29.48,29.4877,149000.0
2014-08-19 14:00:00,38.47,38.52,38.46,38.5,79400.0,29.4877,29.526,29.48,29.5107,79400.0
2014-08-19 14:30:00,38.5,38.5,38.43,38.45,52400.0,29.5107,29.5107,29.457,29.4723,52400.0
2014-08-19 15:00:00,38.46,38.47,38.45,38.47,106600.0,29.48,29.4877,29.4723,29.4877,106600.0
2014-08-19 15:30:00,38.47,38.5,38.45,38.49,214300.0,29.4877,29.5107,29.4723,29.503,214300.0
2014-08-20 09:30:00,38.48,38.48,38.25,38.32,147200.0,29.4953,29.4953,29.319,29.3727,147200.0
2014-08-20 10:00:00,38.33,38.42,38.31,38.41,30300.0,29.3804,29.4493,29.365,29.4417,30300.0
2014-08-20 10:30:00,38.42,38.5,38.4,38.49,41000.0,29.4493,29.5107,29.434,29.503,41000.0
2014-08-20 11:00:00,38.49,38.53,38.48,38.5,19200.0,29.503,29.5337,29.4953,29.5107,19200.0
2014-08-20 11:30:00,38.5,38.51,38.42,38.42,43400.0,29.5107,29.5183,29.4493,29.4493,43400.0
2014-08-20 12:00:00,38.43,38.43,38.36,38.37,18300.0,29.457,29.457,29.4034,29.411,18300.0
2014-08-20 12:30:00,38.37,38.38,38.31,38.33,14000.0,29.411,29.4187,29.365,29.3804,14000.0
2014-08-20 13:00:00,38.33,38.33,38.29,38.3,49300.0,29.3804,29.3804,29.3497,29.3574,49300.0
2014-08-20 13:30:00,38.3,38.3,38.23,38.25,35400.0,29.3574,29.3574,29.3037,29.319,35400.0
2014-08-20 14:00:00,38.23,38.36,38.19,38.36,465000.0,29.3037,29.4034,29.273,29.4034,465000.0
2014-08-20 14:30:00,38.36,38.46,38.34,38.45,310600.0,29.4034,29.48,29.388,29.4723,310600.0
2014-08-20 15:00:00,38.44,38.51,38.42,38.47,608800.0,29.4647,29.5183,29.4493,29.4877,608800.0
2014-08-20 15:30:00,38.48,38.5,38.41,38.41,203300.0,29.4953,29.5107,29.4417,29.4417,203300.0
2014-08-21 09:30:00,38.47,38.51,38.31,38.39,124200.0,29.4877,29.5183,29.365,29.4263,124200.0
2014-08-21 10:00:00,38.38,38.44,38.15,38.4,386300.0,29.4187,29.4647,29.2424,29.434,386300.0
2014-08-21 10:30:00,38.39,38.57,38.38,38.56,79100.0,29.4263,29.5643,29.4187,29.5567,79100.0
2014-08-21 11:00:00,38.56,38.73,38.56,38.68,256300.0,29.5567,29.687,29.5567,29.6486,256300.0
2014-08-21 11:30:00,38.68,38.75,38.67,38.72,165200.0,29.6486,29.7023,29.641,29.6793,165200.0
2014-08-21 12:00:00,38.72,38.79,38.71,38.73,91900.0,29.6793,29.733,29.6716,29.687,91900.0
2014-08-21 12:30:00,38.74,38.83,38.72,38.82,116900.0,29.6946,29.7636,29.6793,29.7559,116900.0
2014-08-21 13:00:00,38.82,38.88,38.8,38.88,74900.0,29.7559,29.8019,29.7406,29.8019,74900.0
2014-08-21 13:30:00,38.88,38.91,38.88,38.89,165300.0,29.8019,29.8249,29.8019,29.8096,165300.0
2014-08-21 14:00:00,38.9,38.95,38.87,38.94,63200.0,29.8173,29.8556,29.7943,29.8479,63200.0
2014-08-21 14:30:00,38.94,39.01,38.94,38.99,176300.0,29.8479,29.9016,29.8479,29.8863,176300.0
2014-08-21 15:00:00,38.98,39.02,38.96,38.97,85000.0,29.8786,29.9092,29.8633,29.8709,85000.0
2014-08-21 15:30:00,38.98,38.98,38.87,38.87,471100.0,29.8786,29.8786,29.7943,29.7943,471100.0
2014-08-22 09:30:00,38.87,38.96,38.71,38.76,107700.0,29.7943,29.8633,29.6716,29.71,107700.0
2014-08-22 10:00:00,38.78,39.16,38.76,39.14,591700.0,29.7253,30.0166,29.71,30.0012,591700.0
2014-08-22 10:30:00,39.14,39.16,38.96,38.97,214000.0,30.0012,30.0166,29.8633,29.8709,214000.0
2014-08-22 11:00:00,38.97,39.02,38.89,39.01,294200.0,29.8709,29.9092,29.8096,29.9016,294200.0
2014-08-22 11:30:00,39.01,39.07,38.99,39.07,143900.0,29.9016,29.9476,29.8863,29.9476,143900.0
2014-08-22 12:00:00,39.07,39.12,39.05,39.1,91100.0,29.9476,29.9859,29.9322,29.9706,91100.0
2014-08-22 12:30:00,39.1,39.13,39.09,39.1,34500.0,29.9706,29.9936,29.9629,29.9706,34500.0
2014-08-22 13:00:00,39.1,39.13,39.08,39.13,65000.0,29.9706,29.9936,29.9552,29.9936,65000.0
2014-08-22 13:30:00,39.13,39.15,39.08,39.08,53600.0,29.9936,30.0089,29.9552,29.9552,53600.0
2014-08-22 14:00:00,39.08,39.08,39.02,39.02,87700.0,29.9552,29.9552,29.9092,29.9092,87700.0
2014-08-22 14:30:00,39.02,39.03,38.97,38.99,116300.0,29.9092,29.9169,29.8709,29.8863,116300.0
2014-08-22 15:00:00,38.99,39.05,38.99,39.01,134600.0,29.8863,29.9322,29.8863,29.9016,134600.0
2014-08-22 15:30:00,39.0,39.01,38.95,38.96,298500.0,29.8939,29.9016,29.8556,29.8633,298500.0
2014-08-25 09:30:00,39.19,39.25,38.99,39.19,317500.0,30.0396,30.0855,29.8863,30.0396,317500.0
2014-08-25 10:00:00,39.19,39.26,39.14,39.15,745500.0,30.0396,30.0932,30.0012,30.0089,745500.0
2014-08-25 10:30:00,39.15,39.21,39.13,39.18,167600.0,30.0089,30.0549,29.9936,30.0319,167600.0
2014-08-25 11:00:00,39.18,39.22,39.1,39.15,102000.0,30.0319,30.0625,29.9706,30.0089,102000.0
2014-08-25 11:30:00,39.14,39.18,39.13,39.15,121900.0,30.0012,30.0319,29.9936,30.0089,121900.0
2014-08-25 12:00:00,39.15,39.15,38.94,38.95,80200.0,30.0089,30.0089,29.8479,29.8556,80200.0
2014-08-25 12:30:00,38.96,38.98,38.9,38.96,102800.0,29.8633,29.8786,29.8173,29.8633,102800.0
2014-08-25 13:00:00,38.95,39.05,38.92,39.04,135800.0,29.8556,29.9322,29.8326,29.9246,135800.0
2014-08-25 13:30:00,39.04,39.14,39.03,39.1,87400.0,29.9246,30.0012,29.9169,29.9706,87400.0
2014-08-25 14:00:00,39.11,39.13,39.06,39.07,103200.0,29.9782,29.9936,29.9399,29.9476,103200.0
2014-08-25 14:30:00,39.07,39.07,39.02,39.04,51100.0,29.9476,29.9476,29.9092,29.9246,51100.0
2014-08-25 15:00:00,39.05,39.07,39.04,39.05,34600.0,29.9322,29.9476,29.9246,29.9322,34600.0
2014-08-25 15:30:00,39.05,39.08,39.02,39.02,330200.0,29.9322,29.9552,29.9092,29.9092,330200.0
2014-08-26 09:30:00,39.03,39.23,38.9,39.19,92900.0,29.9169,30.0702,29.8173,30.0396,92900.0
2014-08-26 10:00:00,39.2,39.25,39.13,39.18,176500.0,30.0472,30.0855,29.9936,30.0319,176500.0
2014-08-26 10:30:00,39.19,39.27,39.16,39.27,65700.0,30.0396,30.1009,30.0166,30.1009,65700.0
2014-08-26 11:00:00,39.26,39.29,39.23,39.29,178600.0,30.0932,30.1162,30.0702,30.1162,178600.0
2014-08-26 11:30:00,39.29,39.32,39.24,39.25,397500.0,30.1162,30.1392,30.0779,30.0855,397500.0
2014-08-26 12:00:00,39.26,39.31,39.26,39.29,191200.0,30.0932,30.1315,30.0932,30.1162,191200.0
2014-08-26 12:30:00,39.3,39.31,39.27,39.27,254100.0,30.1239,30.1315,30.1009,30.1009,254100.0
2014-08-26 13:00:00,39.27,39.3,39.25,39.29,118700.0,30.1009,30.1239,30.0855,30.1162,118700.0
2014-08-26 13:30:00,39.29,39.32,39.27,39.3,33700.0,30.1162,30.1392,30.1009,30.1239,33700.0
2014-08-26 14:00:00,39.29,39.33,39.29,39.32,53400.0,30.1162,30.1469,30.1162,30.1392,53400.0
2014-08-26 14:30:00,39.32,39.36,39.3,39.36,90200.0,30.1392,30.1699,30.1239,30.1699,90200.0
2014-08-26 15:00:00,39.36,39.36,39.32,39.34,293200.0,30.1699,30.1699,30.1392,30.1545,293200.0
2014-08-26 15:30:00,39.33,39.34,39.31,39.31,400500.0,30.1469,30.1545,30.1315,30.1315,400500.0
2014-08-27 09:30:00,39.32,39.41,39.16,39.18,134500.0,30.1392,30.2082,30.0166,30.0319,134500.0
2014-08-27 10:00:00,39.18,39.22,39.12,39.18,212000.0,30.0319,30.0625,29.9859,30.0319,212000.0
2014-08-27 10:30:00,39.18,39.22,39.16,39.19,46400.0,30.0319,30.0625,30.0166,30.0396,46400.0
2014-08-27 11:00:00,39.19,39.21,39.17,39.18,35800.0,30.0396,30.0549,30.0242,30.0319,35800.0
2014-08-27 11:30:00,39.18,39.18,39.13,39.16,52600.0,30.0319,30.0319,29.9936,30.0166,52600.0
2014-08-27 12:00:00,39.17,39.19,39.14,39.19,64300.0,30.0242,30.0396,30.0012,30.0396,64300.0
2014-08-27 12:30:00,39.18,39.2,39.16,39.2,31100.0,30.0319,30.0472,30.0166,30.0472,31100.0
2014-08-27 13:00:00,39.19,39.2,39.12,39.14,89900.0,30.0396,30.0472,29.9859,30.0012,89900.0
2014-08-27 13:30:00,39.13,39.15,39.11,39.14,29700.0,29.9936,30.0089,29.9782,30.0012,29700.0
2014-08-27 14:00:00,39.14,39.15,39.1,39.12,25200.0,30.0012,30.0089,29.9706,29.9859,25200.0
2014-08-27 14:30:00,39.12,39.12,39.03,39.03,99400.0,29.9859,29.9859,29.9169,29.9169,99400.0
2014-08-27 15:00:00,39.03,39.07,39.02,39.05,48500.0,29.9169,29.9476,29.9092,29.9322,48500.0
2014-08-27 15:30:00,39.05,39.08,39.03,39.04,129600.0,29.9322,29.9552,29.9169,29.9246,129600.0
2014-08-28 09:30:00,38.95,38.95,38.61,38.77,312100.0,29.8556,29.8556,29.595,29.7176,312100.0
2014-08-28 10:00:00,38.77,38.79,38.63,38.74,128800.0,29.7176,29.733,29.6103,29.6946,128800.0
2014-08-28 10:30:00,38.75,38.82,38.7,38.79,100200.0,29.7023,29.7559,29.664,29.733,100200.0
2014-08-28 11:00:00,38.8,38.87,38.77,38.83,134200.0,29.7406,29.7943,29.7176,29.7636,134200.0
2014-08-28 11:30:00,38.84,38.95,38.84,38.91,45600.0,29.7713,29.8556,29.7713,29.8249,45600.0
2014-08-28 12:00:00,38.92,38.95,38.9,38.94,52000.0,29.8326,29.8556,29.8173,29.8479,52000.0
2014-08-28 12:30:00,38.93,38.96,38.92,38.94,18900.0,29.8403,29.8633,29.8326,29.8479,18900.0
2014-08-28 13:00:00,38.96,38.97,38.88,38.89,64100.0,29.8633,29.8709,29.8019,29.8096,64100.0
2014-08-28 13:30:00,38.89,38.89,38.86,38.87,16800.0,29.8096,29.8096,29.7866,29.7943,16800.0
2014-08-28 14:00:00,38.87,38.88,38.84,38.85,48700.0,29.7943,29.8019,29.7713,29.7789,48700.0
2014-08-28 14:30:00,38.85,38.86,38.81,38.81,28700.0,29.7789,29.7866,29.7483,29.7483,28700.0
2014-08-28 15:00:00,38.8,38.83,38.74,38.75,367900.0,29.7406,29.7636,29.6946,29.7023,367900.0
2014-08-28 15:30:00,38.74,38.79,38.72,38.74,573400.0,29.6946,29.733,29.6793,29.6946,573400.0
2014-08-29 09:30:00,38.84,38.88,38.72,38.74,116400.0,29.7713,29.8019,29.6793,29.6946,116400.0
2014-08-29 10:00:00,38.73,38.75,38.63,38.69,126900.0,29.687,29.7023,29.6103,29.6563,126900.0
2014-08-29 10:30:00,38.69,38.82,38.69,38.81,101100.0,29.6563,29.7559,29.6563,29.7483,101100.0
2014-08-29 11:00:00,38.81,38.91,38.81,38.89,69100.0,29.7483,29.8249,29.7483,29.8096,69100.0
2014-08-29 11:30:00,38.89,38.95,38.88,38.94,75900.0,29.8096,29.8556,29.8019,29.8479,75900.0
2014-08-29 12:00:00,38.94,38.95,38.9,38.9,57400.0,29.8479,29.8556,29.8173,29.8173,57400.0
2014-08-29 12:30:00,38.91,38.94,38.89,38.92,18400.0,29.8249,29.8479,29.8096,29.8326,18400.0
2014-08-29 13:00:00,38.92,38.94,38.91,38.94,16800.0,29.8326,29.8479,29.8249,29.8479,16800.0
2014-08-29 13:30:00,38.94,38.94,38.91,38.92,45000.0,29.8479,29.8479,29.8249,29.8326,45000.0
2014-08-29 14:00:00,38.92,38.96,38.92,38.95,29200.0,29.8326,29.8633,29.8326,29.8556,29200.0
2014-08-29 14:30:00,38.94,38.94,38.91,38.92,69300.0,29.8479,29.8479,29.8249,29.8326,69300.0
2014-08-29 15:00:00,38.91,38.93,38.91,38.92,67300.0,29.8249,29.8403,29.8249,29.8326,67300.0
2014-08-29 15:30:00,38.91,39.0,38.91,38.96,204700.0,29.8249,29.8939,29.8249,29.8633,204700.0
2014-09-02 09:30:00,39.2,39.3,39.07,39.3,309600.0,30.0472,30.1239,29.9476,30.1239,309600.0
2014-09-02 10:00:00,39.31,39.5,39.3,39.48,281700.0,30.1315,30.2772,30.1239,30.2618,281700.0
2014-09-02 10:30:00,39.49,39.53,39.45,39.53,91200.0,30.2695,30.3002,30.2388,30.3002,91200.0
2014-09-02 11:00:00,39.53,39.54,39.2,39.2,167600.0,30.3002,30.3078,30.0472,30.0472,167600.0
2014-09-02 11:30:00,39.21,39.28,39.14,39.17,94400.0,30.0549,30.1085,30.0012,30.0242,94400.0
2014-09-02 12:00:00,39.17,39.29,39.17,39.26,34600.0,30.0242,30.1162,30.0242,30.0932,34600.0
2014-09-02 12:30:00,39.25,39.25,39.13,39.13,104800.0,30.0855,30.0855,29.9936,29.9936,104800.0
2014-09-02 13:00:00,39.13,39.19,39.11,39.14,32700.0,29.9936,30.0396,29.9782,30.0012,32700.0
2014-09-02 13:30:00,39.14,39.22,39.14,39.21,20700.0,30.0012,30.0625,30.0012,30.0549,20700.0
2014-09-02 14:00:00,39.22,39.34,39.22,39.34,32100.0,30.0625,30.1545,30.0625,30.1545,32100.0
2014-09-02 14:30:00,39.34,39.41,39.31,39.36,64600.0,30.1545,30.2082,30.1315,30.1699,64600.0
2014-09-02 15:00:00,39.37,39.37,39.32,39.32,130300.0,30.1775,30.1775,30.1392,30.1392,130300.0
2014-09-02 15:30:00,39.32,39.37,39.31,39.34,352600.0,30.1392,30.1775,30.1315,30.1545,352600.0
2014-09-03 09:30:00,39.63,39.66,39.45,39.54,341300.0,30.3768,30.3998,30.2388,30.3078,341300.0
2014-09-03 10:00:00,39.55,39.59,39.43,39.44,236800.0,30.3155,30.3462,30.2235,30.2312,236800.0
2014-09-03 10:30:00,39.44,39.49,39.42,39.44,307500.0,30.2312,30.2695,30.2159,30.2312,307500.0
2014-09-03 11:00:00,39.45,39.46,39.39,39.39,217600.0,30.2388,30.2465,30.1929,30.1929,217600.0
2014-09-03 11:30:00,39.38,39.4,39.22,39.22,137200.0,30.1852,30.2005,30.0625,30.0625,137200.0
2014-09-03 12:00:00,39.22,39.32,39.21,39.32,109300.0,30.0625,30.1392,30.0549,30.1392,109300.0
2014-09-03 12:30:00,39.32,39.37,39.3,39.35,109400.0,30.1392,30.1775,30.1239,30.1622,109400.0
2014-09-03 13:00:00,39.36,39.41,39.36,39.41,248200.0,30.1699,30.2082,30.1699,30.2082,248200.0
2014-09-03 13:30:00,39.4,39.43,39.38,39.43,405800.0,30.2005,30.2235,30.1852,30.2235,405800.0
2014-09-03 14:00:00,39.44,39.44,39.26,39.27,134700.0,30.2312,30.2312,30.0932,30.1009,134700.0
2014-09-03 14:30:00,39.28,39.31,39.19,39.21,111600.0,30.1085,30.1315,30.0396,30.0549,111600.0
2014-09-03 15:00:00,39.21,39.25,39.17,39.25,171300.0,30.0549,30.0855,30.0242,30.0855,171300.0
2014-09-03 15:30:00,39.25,39.27,39.19,39.25,533400.0,30.0855,30.1009,30.0396,30.0855,533400.0
2014-09-04 09:30:00,39.46,39.64,39.35,39.63,407500.0,30.2465,30.3845,30.1622,30.3768,407500.0
2014-09-04 10:00:00,39.63,39.69,39.55,39.58,279700.0,30.3768,30.4228,30.3155,30.3385,279700.0
2014-09-04 10:30:00,39.58,39.59,39.51,39.52,198400.0,30.3385,30.3462,30.2848,30.2925,198400.0
2014-09-04 11:00:00,39.52,39.59,39.5,39.5,382200.0,30.2925,30.3462,30.2772,30.2772,382200.0
2014-09-04 11:30:00,39.5,39.55,39.48,39.53,100800.0,30.2772,30.3155,30.2618,30.3002,100800.0
2014-09-04 12:00:00,39.53,39.55,39.48,39.49,45700.0,30.3002,30.3155,30.2618,30.2695,45700.0
2014-09-04 12:30:00,39.48,39.5,39.43,39.44,74600.0,30.2618,30.2772,30.2235,30.2312,74600.0
2014-09-04 13:00:00,39.44,39.44,39.34,39.34,196600.0,30.2312,30.2312,30.1545,30.1545,196600.0
2014-09-04 13:30:00,39.35,39.37,39.32,39.36,74400.0,30.1622,30.1775,30.1392,30.1699,74400.0
2014-09-04 14:00:00,39.36,39.37,39.32,39.33,194200.0,30.1699,30.1775,30.1392,30.1469,194200.0
2014-09-04 14:30:00,39.32,39.32,39.17,39.18,305000.0,30.1392,30.1392,30.0242,30.0319,305000.0
2014-09-04 15:00:00,39.17,39.2,39.11,39.2,434000.0,30.0242,30.0472,29.9782,30.0472,434000.0
2014-09-04 15:30:00,39.2,39.21,39.12,39.19,331100.0,30.0472,30.0549,29.9859,30.0396,331100.0
2014-09-05 09:30:00,39.05,39.1,38.84,39.0,267500.0,29.9322,29.9706,29.7713,29.8939,267500.0
2014-09-05 10:00:00,39.02,39.02,38.84,38.89,118900.0,29.9092,29.9092,29.7713,29.8096,118900.0
2014-09-05 10:30:00,38.9,38.95,38.81,38.94,85000.0,29.8173,29.8556,29.7483,29.8479,85000.0
2014-09-05 11:00:00,38.94,39.06,38.93,39.04,402400.0,29.8479,29.9399,29.8403,29.9246,402400.0
2014-09-05 11:30:00,39.04,39.07,38.99,39.05,111700.0,29.9246,29.9476,29.8863,29.9322,111700.0
2014-09-05 12:00:00,39.05,39.1,39.04,39.09,71400.0,29.9322,29.9706,29.9246,29.9629,71400.0
2014-09-05 12:30:00,39.1,39.18,39.1,39.14,76800.0,29.9706,30.0319,29.9706,30.0012,76800.0
2014-09-05 13:00:00,39.14,39.18,39.12,39.16,67900.0,30.0012,30.0319,29.9859,30.0166,67900.0
2014-09-05 13:30:00,39.17,39.18,39.1,39.12,89000.0,30.0242,30.0319,29.9706,29.9859,89000.0
2014-09-05 14:00:00,39.12,39.17,39.12,39.17,214700.0,29.9859,30.0242,29.9859,30.0242,214700.0
2014-09-05 14:30:00,39.16,39.25,39.13,39.25,462900.0,30.0166,30.0855,29.9936,30.0855,462900.0
2014-09-05 15:00:00,39.25,39.25,39.21,39.21,151800.0,30.0855,30.0855,30.0549,30.0549,151800.0
2014-09-05 15:30:00,39.21,39.24,39.18,39.23,230600.0,30.0549,30.0779,30.0319,30.0702,230600.0
2014-09-08 09:30:00,39.14,39.35,39.09,39.34,266900.0,30.0012,30.1622,29.9629,30.1545,266900.0
2014-09-08 10:00:00,39.35,39.38,39.17,39.19,138700.0,30.1622,30.1852,30.0242,30.0396,138700.0
2014-09-08 10:30:00,39.18,39.25,39.08,39.25,86400.0,30.0319,30.0855,29.9552,30.0855,86400.0
2014-09-08 11:00:00,39.24,39.31,39.2,39.29,69700.0,30.0779,30.1315,30.0472,30.1162,69700.0
2014-09-08 11:30:00,39.29,39.31,39.14,39.16,65800.0,30.1162,30.1315,30.0012,30.0166,65800.0
2014-09-08 12:00:00,39.16,39.21,39.14,39.19,122800.0,30.0166,30.0549,30.0012,30.0396,122800.0
2014-09-08 12:30:00,39.19,39.22,39.18,39.19,36600.0,30.0396,30.0625,30.0319,30.0396,36600.0
2014-09-08 13:00:00,39.19,39.2,39.1,39.16,668700.0,30.0396,30.0472,29.9706,30.0166,668700.0
2014-09-08 13:30:00,39.16,39.24,39.13,39.23,272200.0,30.0166,30.0779,29.9936,30.0702,272200.0
2014-09-08 14:00:00,39.23,39.29,39.23,39.26,157000.0,30.0702,30.1162,30.0702,30.0932,157000.0
2014-09-08 14:30:00,39.26,39.31,39.26,39.29,116600.0,30.0932,30.1315,30.0932,30.1162,116600.0
2014-09-08 15:00:00,39.29,39.38,39.27,39.36,208500.0,30.1162,30.1852,30.1009,30.1699,208500.0
2014-09-08 15:30:00,39.35,39.41,39.35,39.39,276900.0,30.1622,30.2082,30.1622,30.1929,276900.0
2014-09-09 09:30:00,39.29,39.36,38.91,38.99,494800.0,30.1162,30.1699,29.8249,29.8863,494800.0
2014-09-09 10:00:00,38.98,39.13,38.88,39.0,212000.0,29.8786,29.9936,29.8019,29.8939,212000.0
2014-09-09 10:30:00,39.01,39.02,38.91,38.96,90100.0,29.9016,29.9092,29.8249,29.8633,90100.0
2014-09-09 11:00:00,38.95,39.12,38.95,39.11,111900.0,29.8556,29.9859,29.8556,29.9782,111900.0
2014-09-09 11:30:00,39.12,39.16,39.06,39.09,99900.0,29.9859,30.0166,29.9399,29.9629,99900.0
2014-09-09 12:00:00,39.08,39.16,39.04,39.13,36900.0,29.9552,30.0166,29.9246,29.9936,36900.0
2014-09-09 12:30:00,39.14,39.14,38.99,38.99,278800.0,30.0012,30.0012,29.8863,29.8863,278800.0
2014-09-09 13:00:00,38.99,39.03,38.98,39.02,108500.0,29.8863,29.9169,29.8786,29.9092,108500.0
2014-09-09 13:30:00,39.02,39.13,39.02,39.09,80900.0,29.9092,29.9936,29.9092,29.9629,80900.0
2014-09-09 14:00:00,39.1,39.1,38.97,39.0,118700.0,29.9706,29.9706,29.8709,29.8939,118700.0
2014-09-09 14:30:00,39.0,39.03,38.95,39.02,81700.0,29.8939,29.9169,29.8556,29.9092,81700.0
2014-09-09 15:00:00,39.02,39.02,38.96,39.02,133500.0,29.9092,29.9092,29.8633,29.9092,133500.0
2014-09-09 15:30:00,39.02,39.05,38.98,38.99,190800.0,29.9092,29.9322,29.8786,29.8863,190800.0
2014-09-10 09:30:00,39.04,39.41,38.98,39.23,262000.0,29.9246,30.2082,29.8786,30.0702,262000.0
2014-09-10 10:00:00,39.25,39.37,39.17,39.25,228200.0,30.0855,30.1775,30.0242,30.0855,228200.0
2014-09-10 10:30:00,39.26,39.26,39.14,39.2,206900.0,30.0932,30.0932,30.0012,30.0472,206900.0
2014-09-10 11:00:00,39.2,39.34,39.19,39.27,303300.0,30.0472,30.1545,30.0396,30.1009,303300.0
2014-09-10 11:30:00,39.28,39.35,39.27,39.33,139100.0,30.1085,30.1622,30.1009,30.1469,139100.0
2014-09-10 12:00:00,39.33,39.44,39.29,39.41,153400.0,30.1469,30.2312,30.1162,30.2082,153400.0
2014-09-10 12:30:00,39.41,39.46,39.4,39.44,66300.0,30.2082,30.2465,30.2005,30.2312,66300.0
2014-09-10 13:00:00,39.45,39.61,39.44,39.55,93000.0,30.2388,30.3615,30.2312,30.3155,93000.0
2014-09-10 13:30:00,39.55,39.56,39.49,39.5,75600.0,30.3155,30.3232,30.2695,30.2772,75600.0
2014-09-10 14:00:00,39.5,39.52,39.46,39.52,135100.0,30.2772,30.2925,30.2465,30.2925,135100.0
2014-09-10 14:30:00,39.51,39.52,39.47,39.48,42700.0,30.2848,30.2925,30.2542,30.2618,42700.0
2014-09-10 15:00:00,39.48,39.55,39.47,39.51,108000.0,30.2618,30.3155,30.2542,30.2848,108000.0
2014-09-10 15:30:00,39.51,39.55,39.49,39.52,311700.0,30.2848,30.3155,30.2695,30.2925,311700.0
2014-09-11 09:30:00,39.32,39.65,39.27,39.63,272400.0,30.1392,30.3921,30.1009,30.3768,272400.0
2014-09-11 10:00:00,39.63,39.63,39.51,39.55,203600.0,30.3768,30.3768,30.2848,30.3155,203600.0
2014-09-11 10:30:00,39.55,39.55,39.44,39.55,192400.0,30.3155,30.3155,30.2312,30.3155,192400.0
2014-09-11 11:00:00,39.55,39.63,39.55,39.62,139700.0,30.3155,30.3768,30.3155,30.3692,139700.0
2014-09-11 11:30:00,39.61,39.71,39.61,39.7,335600.0,30.3615,30.4381,30.3615,30.4305,335600.0
2014-09-11 12:00:00,39.7,39.75,39.67,39.74,116100.0,30.4305,30.4688,30.4075,30.4611,116100.0
2014-09-11 12:30:00,39.74,39.75,39.65,39.66,78700.0,30.4611,30.4688,30.3921,30.3998,78700.0
2014-09-11 13:00:00,39.66,39.67,39.56,39.58,141300.0,30.3998,30.4075,30.3232,30.3385,141300.0
2014-09-11 13:30:00,39.59,39.66,39.58,39.66,91500.0,30.3462,30.3998,30.3385,30.3998,91500.0
2014-09-11 14:00:00,39.67,39.81,39.66,39.81,136700.0,30.4075,30.5148,30.3998,30.5148,136700.0
2014-09-11 14:30:00,39.81,39.89,39.81,39.86,279100.0,30.5148,30.5761,30.5148,30.5531,279100.0
2014-09-11 15:00:00,39.85,39.88,39.8,39.84,302000.0,30.5455,30.5684,30.5071,30.5378,302000.0
2014-09-11 15:30:00,39.85,39.85,39.8,39.83,489900.0,30.5455,30.5455,30.5071,30.5301,489900.0
2014-09-12 09:30:00,39.95,40.01,39.87,39.91,739800.0,30.6221,30.6681,30.5608,30.5914,739800.0
2014-09-12 10:00:00,39.89,40.23,39.88,40.15,1245800.0,30.5761,30.8367,30.5684,30.7754,1245800.0
2014-09-12 10:30:00,40.16,40.22,40.09,40.16,523100.0,30.7831,30.8291,30.7294,30.7831,523100.0
2014-09-12 11:00:00,40.17,40.2,40.0,40.01,453200.0,30.7907,30.8137,30.6604,30.6681,453200.0
2014-09-12 11:30:00,40.0,40.02,39.84,39.89,289000.0,30.6604,30.6758,30.5378,30.5761,289000.0
2014-09-12 12:00:00,39.88,39.91,39.79,39.87,266900.0,30.5684,30.5914,30.4995,30.5608,266900.0
2014-09-12 12:30:00,39.86,39.86,39.71,39.79,130400.0,30.5531,30.5531,30.4381,30.4995,130400.0
2014-09-12 13:00:00,39.78,39.83,39.69,39.77,192700.0,30.4918,30.5301,30.4228,30.4841,192700.0
2014-09-12 13:30:00,39.77,39.84,39.69,39.82,342200.0,30.4841,30.5378,30.4228,30.5225,342200.0
2014-09-12 14:00:00,39.82,39.98,39.82,39.9,583700.0,30.5225,30.6451,30.5225,30.5838,583700.0
2014-09-12 14:30:00,39.9,39.95,39.83,39.92,727600.0,30.5838,30.6221,30.5301,30.5991,727600.0
2014-09-12 15:00:00,39.92,40.04,39.91,40.01,584100.0,30.5991,30.6911,30.5914,30.6681,584100.0
2014-09-12 15:30:00,40.01,40.05,39.98,40.01,1241900.0,30.6681,30.6988,30.6451,30.6681,1241900.0
2014-09-15 09:30:00,39.91,39.92,39.61,39.71,547600.0,30.5914,30.5991,30.3615,30.4381,547600.0
2014-09-15 10:00:00,39.7,39.87,39.67,39.86,339900.0,30.4305,30.5608,30.4075,30.5531,339900.0
2014-09-15 10:30:00,39.86,39.87,39.66,39.75,89400.0,30.5531,30.5608,30.3998,30.4688,89400.0
2014-09-15 11:00:00,39.74,39.74,39.56,39.59,222400.0,30.4611,30.4611,30.3232,30.3462,222400.0
2014-09-15 11:30:00,39.59,39.63,39.54,39.6,178500.0,30.3462,30.3768,30.3078,30.3538,178500.0
2014-09-15 12:00:00,39.61,39.64,39.57,39.62,157700.0,30.3615,30.3845,30.3308,30.3692,157700.0
2014-09-15 12:30:00,39.61,39.7,39.6,39.7,121100.0,30.3615,30.4305,30.3538,30.4305,121100.0
2014-09-15 13:00:00,39.7,39.74,39.64,39.64,186100.0,30.4305,30.4611,30.3845,30.3845,186100.0
2014-09-15 13:30:00,39.65,39.68,39.61,39.61,93600.0,30.3921,30.4151,30.3615,30.3615,93600.0
2014-09-15 14:00:00,39.61,39.68,39.56,39.68,114300.0,30.3615,30.4151,30.3232,30.4151,114300.0
2014-09-15 14:30:00,39.68,39.76,39.66,39.68,186800.0,30.4151,30.4765,30.3998,30.4151,186800.0
2014-09-15 15:00:00,39.67,39.72,39.67,39.7,93400.0,30.4075,30.4458,30.4075,30.4305,93400.0
2014-09-15 15:30:00,39.7,39.7,39.58,39.61,425200.0,30.4305,30.4305,30.3385,30.3615,425200.0
2014-09-16 09:30:00,39.53,39.74,39.49,39.71,220200.0,30.3002,30.4611,30.2695,30.4381,220200.0
2014-09-16 10:00:00,39.71,39.81,39.58,39.6,301600.0,30.4381,30.5148,30.3385,30.3538,301600.0
2014-09-16 10:30:00,39.61,39.64,39.35,39.38,333700.0,30.3615,30.3845,30.1622,30.1852,333700.0
2014-09-16 11:00:00,39.38,39.41,39.23,39.41,295800.0,30.1852,30.2082,30.0702,30.2082,295800.0
2014-09-16 11:30:00,39.42,39.49,39.37,39.37,334200.0,30.2159,30.2695,30.1775,30.1775,334200.0
2014-09-16 12:00:00,39.38,39.45,39.3,39.43,323100.0,30.1852,30.2388,30.1239,30.2235,323100.0
2014-09-16 12:30:00,39.44,39.45,39.4,39.4,261100.0,30.2312,30.2388,30.2005,30.2005,261100.0
2014-09-16 13:00:00,39.41,39.43,39.31,39.37,328400.0,30.2082,30.2235,30.1315,30.1775,328400.0
2014-09-16 13:30:00,39.37,39.44,39.37,39.4,56000.0,30.1775,30.2312,30.1775,30.2005,56000.0
2014-09-16 14:00:00,39.41,39.48,39.39,39.45,83200.0,30.2082,30.2618,30.1929,30.2388,83200.0
2014-09-16 14:30:00,39.46,39.48,39.43,39.45,114200.0,30.2465,30.2618,30.2235,30.2388,114200.0
2014-09-16 15:00:00,39.45,39.48,39.35,39.35,85500.0,30.2388,30.2618,30.1622,30.1622,85500.0
2014-09-16 15:30:00,39.35,39.38,39.31,39.36,570700.0,30.1622,30.1852,30.1315,30.1699,570700.0
2014-09-17 09:30:00,39.39,39.51,39.37,39.49,104300.0,30.1929,30.2848,30.1775,30.2695,104300.0
2014-09-17 10:00:00,39.49,39.55,39.47,39.5,99800.0,30.2695,30.3155,30.2542,30.2772,99800.0
2014-09-17 10:30:00,39.49,39.51,39.45,39.48,51600.0,30.2695,30.2848,30.2388,30.2618,51600.0
2014-09-17 11:00:00,39.48,39.5,39.43,39.46,40300.0,30.2618,30.2772,30.2235,30.2465,40300.0
2014-09-17 11:30:00,39.45,39.46,39.42,39.42,37200.0,30.2388,30.2465,30.2159,30.2159,37200.0
2014-09-17 12:00:00,39.41,39.45,39.37,39.38,98600.0,30.2082,30.2388,30.1775,30.1852,98600.0
2014-09-17 12:30:00,39.38,39.4,39.36,39.36,106900.0,30.1852,30.2005,30.1699,30.1699,106900.0
2014-09-17 13:00:00,39.34,39.36,39.26,39.26,91200.0,30.1545,30.1699,30.0932,30.0932,91200.0
2014-09-17 13:30:00,39.26,39.29,39.23,39.29,60500.0,30.0932,30.1162,30.0702,30.1162,60500.0
2014-09-17 14:00:00,39.3,39.9,39.21,39.81,1301200.0,30.1239,30.5838,30.0549,30.5148,1301200.0
2014-09-17 14:30:00,39.81,39.83,39.52,39.64,900400.0,30.5148,30.5301,30.2925,30.3845,900400.0
2014-09-17 15:00:00,39.64,39.77,39.6,39.65,461000.0,30.3845,30.4841,30.3538,30.3921,461000.0
2014-09-17 15:30:00,39.65,39.66,39.49,39.51,516000.0,30.3921,30.3998,30.2695,30.2848,516000.0
2014-09-18 09:30:00,39.66,40.3,39.66,40.15,1193600.0,30.3998,30.8904,30.3998,30.7754,1193600.0
2014-09-18 10:00:00,40.17,40.4,40.15,40.28,720400.0,30.7907,30.967,30.7754,30.8751,720400.0
2014-09-18 10:30:00,40.27,40.43,40.25,40.35,365000.0,30.8674,30.99,30.8521,30.9287,365000.0
2014-09-18 11:00:00,40.34,40.35,40.24,40.26,482400.0,30.921,30.9287,30.8444,30.8597,482400.0
2014-09-18 11:30:00,40.26,40.27,40.21,40.24,291700.0,30.8597,30.8674,30.8214,30.8444,291700.0
2014-09-18 12:00:00,40.25,40.32,40.23,40.31,219100.0,30.8521,30.9057,30.8367,30.898,219100.0
2014-09-18 12:30:00,40.31,40.33,40.26,40.3,204800.0,30.898,30.9134,30.8597,30.8904,204800.0
2014-09-18 13:00:00,40.3,40.31,40.23,40.24,163600.0,30.8904,30.898,30.8367,30.8444,163600.0
2014-09-18 13:30:00,40.25,40.25,40.16,40.17,216500.0,30.8521,30.8521,30.7831,30.7907,216500.0
2014-09-18 14:00:00,40.17,40.2,40.09,40.1,202500.0,30.7907,30.8137,30.7294,30.7371,202500.0
2014-09-18 14:30:00,40.11,40.18,40.09,40.09,367400.0,30.7447,30.7984,30.7294,30.7294,367400.0
2014-09-18 15:00:00,40.09,40.13,40.06,40.13,256800.0,30.7294,30.7601,30.7064,30.7601,256800.0
2014-09-18 15:30:00,40.13,40.22,40.13,40.22,928000.0,30.7601,30.8291,30.7601,30.8291,928000.0
2014-09-19 09:30:00,40.18,40.38,40.08,40.35,941600.0,30.9274,31.0813,30.8504,31.0582,941600.0
2014-09-19 10:00:00,40.35,40.43,40.29,40.37,520000.0,31.0582,31.1198,31.0121,31.0736,520000.0
2014-09-19 10:30:00,40.36,40.41,40.26,40.33,316100.0,31.0659,31.1044,30.989,31.0429,316100.0
2014-09-19 11:00:00,40.34,40.41,40.31,40.4,496800.0,31.0505,31.1044,31.0275,31.0967,496800.0
2014-09-19 11:30:00,40.4,40.41,40.23,40.24,552900.0,31.0967,31.1044,30.9659,30.9736,552900.0
2014-09-19 12:00:00,40.25,40.25,40.09,40.12,293100.0,30.9813,30.9813,30.8581,30.8812,293100.0
2014-09-19 12:30:00,40.12,40.14,39.88,39.94,147900.0,30.8812,30.8966,30.6965,30.7427,147900.0
2014-09-19 13:00:00,39.95,39.96,39.78,39.9,168500.0,30.7504,30.7581,30.6195,30.7119,168500.0
2014-09-19 13:30:00,39.9,39.93,39.82,39.83,122600.0,30.7119,30.735,30.6503,30.658,122600.0
2014-09-19 14:00:00,39.84,39.85,39.78,39.82,241300.0,30.6657,30.6734,30.6195,30.6503,241300.0
2014-09-19 14:30:00,39.82,39.87,39.76,39.79,171900.0,30.6503,30.6888,30.6041,30.6272,171900.0
2014-09-19 15:00:00,39.78,39.8,39.66,39.68,297400.0,30.6195,30.6349,30.5271,30.5425,297400.0
2014-09-19 15:30:00,39.67,39.7,39.62,39.67,698400.0,30.5348,30.5579,30.4963,30.5348,698400.0
2014-09-22 09:30:00,39.48,39.55,39.36,39.42,217200.0,30.3886,30.4425,30.2962,30.3424,217200.0
2014-09-22 10:00:00,39.41,39.67,39.38,39.4,482200.0,30.3347,30.5348,30.3116,30.327,482200.0
2014-09-22 10:30:00,39.41,39.41,39.25,39.27,248000.0,30.3347,30.3347,30.2116,30.2269,248000.0
2014-09-22 11:00:00,39.27,39.32,39.18,39.3,280800.0,30.2269,30.2654,30.1577,30.25,280800.0
2014-09-22 11:30:00,39.3,39.31,39.16,39.17,277500.0,30.25,30.2577,30.1423,30.15,277500.0
2014-09-22 12:00:00,39.17,39.25,39.15,39.23,180500.0,30.15,30.2116,30.1346,30.1962,180500.0
2014-09-22 12:30:00,39.23,39.25,39.17,39.19,101700.0,30.1962,30.2116,30.15,30.1654,101700.0
2014-09-22 13:00:00,39.19,39.26,39.15,39.25,82100.0,30.1654,30.2192,30.1346,30.2116,82100.0
2014-09-22 13:30:00,39.25,39.25,39.17,39.19,49700.0,30.2116,30.2116,30.15,30.1654,49700.0
2014-09-22 14:00:00,39.19,39.2,39.1,39.12,147200.0,30.1654,30.1731,30.0961,30.1115,147200.0
2014-09-22 14:30:00,39.12,39.22,39.11,39.16,126500.0,30.1115,30.1885,30.1038,30.1423,126500.0
2014-09-22 15:00:00,39.16,39.2,39.08,39.13,106200.0,30.1423,30.1731,30.0807,30.1192,106200.0
2014-09-22 15:30:00,39.13,39.16,39.06,39.09,664600.0,30.1192,30.1423,30.0653,30.0884,664600.0
2014-09-23 09:30:00,39.0,39.12,38.87,39.1,306000.0,30.0191,30.1115,29.9191,30.0961,306000.0
2014-09-23 10:00:00,39.12,39.18,38.98,39.08,405200.0,30.1115,30.1577,30.0037,30.0807,405200.0
2014-09-23 10:30:00,39.08,39.08,38.97,38.98,220000.0,30.0807,30.0807,29.996,30.0037,220000.0
2014-09-23 11:00:00,38.99,39.05,38.92,38.97,204200.0,30.0114,30.0576,29.9575,29.996,204200.0
2014-09-23 11:30:00,38.98,39.08,38.98,39.01,90900.0,30.0037,30.0807,30.0037,30.0268,90900.0
2014-09-23 12:00:00,39.02,39.06,39.0,39.02,280300.0,30.0345,30.0653,30.0191,30.0345,280300.0
2014-09-23 12:30:00,39.03,39.05,38.96,38.96,47600.0,30.0422,30.0576,29.9883,29.9883,47600.0
2014-09-23 13:00:00,38.96,38.96,38.86,38.87,206600.0,29.9883,29.9883,29.9114,29.9191,206600.0
2014-09-23 13:30:00,38.88,38.9,38.7,38.72,399600.0,29.9268,29.9422,29.7882,29.8036,399600.0
2014-09-23 14:00:00,38.72,38.8,38.67,38.72,263300.0,29.8036,29.8652,29.7651,29.8036,263300.0
2014-09-23 14:30:00,38.73,38.74,38.64,38.67,251000.0,29.8113,29.819,29.742,29.7651,251000.0
2014-09-23 15:00:00,38.68,38.7,38.64,38.68,216300.0,29.7728,29.7882,29.742,29.7728,216300.0
2014-09-23 15:30:00,38.69,38.74,38.57,38.58,1114100.0,29.7805,29.819,29.6881,29.6958,1114100.0
2014-09-24 09:30:00,38.58,38.68,38.43,38.51,596000.0,29.6958,29.7728,29.5804,29.642,596000.0
2014-09-24 10:00:00,38.52,38.57,38.4,38.52,275200.0,29.6497,29.6881,29.5573,29.6497,275200.0
2014-09-24 10:30:00,38.52,38.63,38.47,38.57,296300.0,29.6497,29.7343,29.6112,29.6881,296300.0
2014-09-24 11:00:00,38.57,38.67,38.55,38.56,217000.0,29.6881,29.7651,29.6727,29.6804,217000.0
2014-09-24 11:30:00,38.56,38.59,38.44,38.47,260600.0,29.6804,29.7035,29.5881,29.6112,260600.0
2014-09-24 12:00:00,38.48,38.5,38.4,38.42,78500.0,29.6189,29.6343,29.5573,29.5727,78500.0
2014-09-24 12:30:00,38.42,38.44,38.36,38.37,70000.0,29.5727,29.5881,29.5265,29.5342,70000.0
2014-09-24 13:00:00,38.38,38.4,38.36,38.38,100700.0,29.5419,29.5573,29.5265,29.5419,100700.0
2014-09-24 13:30:00,38.38,38.52,38.37,38.5,256100.0,29.5419,29.6497,29.5342,29.6343,256100.0
2014-09-24 14:00:00,38.51,38.59,38.5,38.59,118200.0,29.642,29.7035,29.6343,29.7035,118200.0
2014-09-24 14:30:00,38.59,38.66,38.56,38.66,265400.0,29.7035,29.7574,29.6804,29.7574,265400.0
2014-09-24 15:00:00,38.66,38.72,38.66,38.69,210000.0,29.7574,29.8036,29.7574,29.7805,210000.0
2014-09-24 15:30:00,38.7,38.72,38.62,38.65,328400.0,29.7882,29.8036,29.7266,29.7497,328400.0
2014-09-25 09:30:00,38.54,38.56,38.25,38.28,566200.0,29.6651,29.6804,29.4418,29.4649,566200.0
2014-09-25 10:00:00,38.28,38.32,38.1,38.16,233200.0,29.4649,29.4957,29.3264,29.3726,233200.0
2014-09-25 10:30:00,38.16,38.16,37.98,38.15,533000.0,29.3726,29.3726,29.234,29.3649,533000.0
2014-09-25 11:00:00,38.15,38.19,38.07,38.17,126000.0,29.3649,29.3956,29.3033,29.3803,126000.0
2014-09-25 11:30:00,38.17,38.22,38.09,38.17,96600.0,29.3803,29.4187,29.3187,29.3803,96600.0
2014-09-25 12:00:00,38.17,38.25,38.12,38.14,181900.0,29.3803,29.4418,29.3418,29.3572,181900.0
2014-09-25 12:30:00,38.12,38.29,38.12,38.29,143300.0,29.3418,29.4726,29.3418,29.4726,143300.0
2014-09-25 13:00:00,38.29,38.36,38.25,38.32,124600.0,29.4726,29.5265,29.4418,29.4957,124600.0
2014-09-25 13:30:00,38.32,38.32,38.13,38.15,73700.0,29.4957,29.4957,29.3495,29.3649,73700.0
2014-09-25 14:00:00,38.14,38.16,38.08,38.16,192300.0,29.3572,29.3726,29.311,29.3726,192300.0
2014-09-25 14:30:00,38.16,38.21,38.15,38.16,386200.0,29.3726,29.411,29.3649,29.3726,386200.0
2014-09-25 15:00:00,38.16,38.2,38.11,38.15,292800.0,29.3726,29.4033,29.3341,29.3649,292800.0
2014-09-25 15:30:00,38.15,38.2,38.08,38.08,838700.0,29.3649,29.4033,29.311,29.311,838700.0
2014-09-26 09:30:00,38.16,38.19,37.98,38.18,379700.0,29.3726,29.3956,29.234,29.388,379700.0
2014-09-26 10:00:00,38.18,38.3,38.13,38.15,135600.0,29.388,29.4803,29.3495,29.3649,135600.0
2014-09-26 10:30:00,38.15,38.18,38.07,38.13,119500.0,29.3649,29.388,29.3033,29.3495,119500.0
2014-09-26 11:00:00,38.15,38.21,38.11,38.13,84300.0,29.3649,29.411,29.3341,29.3495,84300.0
2014-09-26 11:30:00,38.14,38.14,38.05,38.08,113500.0,29.3572,29.3572,29.2879,29.311,113500.0
2014-09-26 12:00:00,38.08,38.1,38.03,38.08,62300.0,29.311,29.3264,29.2725,29.311,62300.0
2014-09-26 12:30:00,38.09,38.09,37.97,37.99,227500.0,29.3187,29.3187,29.2263,29.2417,227500.0
2014-09-26 13:00:00,37.99,38.04,37.99,38.0,33000.0,29.2417,29.2802,29.2417,29.2494,33000.0
2014-09-26 13:30:00,38.0,38.05,37.99,38.04,116300.0,29.2494,29.2879,29.2417,29.2802,116300.0
2014-09-26 14:00:00,38.04,38.19,38.04,38.19,186200.0,29.2802,29.3956,29.2802,29.3956,186200.0
2014-09-26 14:30:00,38.19,38.27,38.17,38.22,77000.0,29.3956,29.4572,29.3803,29.4187,77000.0
2014-09-26 15:00:00,38.22,38.22,38.18,38.22,121900.0,29.4187,29.4187,29.388,29.4187,121900.0
2014-09-26 15:30:00,38.22,38.27,38.16,38.26,581200.0,29.4187,29.4572,29.3726,29.4495,581200.0
2014-09-29 09:30:00,37.92,38.09,37.79,38.06,187900.0,29.1878,29.3187,29.0878,29.2956,187900.0
2014-09-29 10:00:00,38.07,38.18,38.03,38.04,240200.0,29.3033,29.388,29.2725,29.2802,240200.0
2014-09-29 10:30:00,38.05,38.12,38.02,38.05,55200.0,29.2879,29.3418,29.2648,29.2879,55200.0
2014-09-29 11:00:00,38.05,38.19,38.03,38.16,139700.0,29.2879,29.3956,29.2725,29.3726,139700.0
2014-09-29 11:30:00,38.18,38.22,38.14,38.22,52500.0,29.388,29.4187,29.3572,29.4187,52500.0
2014-09-29 12:00:00,38.22,38.22,38.07,38.08,346100.0,29.4187,29.4187,29.3033,29.311,346100.0
2014-09-29 12:30:00,38.08,38.09,38.01,38.08,77100.0,29.311,29.3187,29.2571,29.311,77100.0
2014-09-29 13:00:00,38.07,38.09,38.01,38.07,62800.0,29.3033,29.3187,29.2571,29.3033,62800.0
2014-09-29 13:30:00,38.07,38.08,37.99,38.03,72000.0,29.3033,29.311,29.2417,29.2725,72000.0
2014-09-29 14:00:00,38.02,38.05,37.96,37.98,119300.0,29.2648,29.2879,29.2186,29.234,119300.0
2014-09-29 14:30:00,37.99,38.04,37.98,38.02,425200.0,29.2417,29.2802,29.234,29.2648,425200.0
2014-09-29 15:00:00,38.03,38.09,38.0,38.09,413800.0,29.2725,29.3187,29.2494,29.3187,413800.0
2014-09-29 15:30:00,38.09,38.11,38.03,38.09,689200.0,29.3187,29.3341,29.2725,29.3187,689200.0
2014-09-30 09:30:00,38.07,38.2,37.91,38.0,346300.0,29.3033,29.4033,29.1801,29.2494,346300.0
2014-09-30 10:00:00,37.98,38.11,37.94,38.05,107100.0,29.234,29.3341,29.2032,29.2879,107100.0
2014-09-30 10:30:00,38.05,38.18,38.02,38.13,97900.0,29.2879,29.388,29.2648,29.3495,97900.0
2014-09-30 11:00:00,38.12,38.18,38.08,38.17,68200.0,29.3418,29.388,29.311,29.3803,68200.0
2014-09-30 11:30:00,38.16,38.16,38.03,38.05,258000.0,29.3726,29.3726,29.2725,29.2879,258000.0
2014-09-30 12:00:00,38.06,38.07,37.98,38.01,34200.0,29.2956,29.3033,29.234,29.2571,34200.0
2014-09-30 12:30:00,37.98,38.01,37.9,37.92,38200.0,29.234,29.2571,29.1724,29.1878,38200.0
2014-09-30 13:00:00,37.93,37.97,37.86,37.87,48100.0,29.1955,29.2263,29.1416,29.1493,48100.0
2014-09-30 13:30:00,37.87,37.9,37.83,37.89,81200.0,29.1493,29.1724,29.1185,29.1647,81200.0
2014-09-30 14:00:00,37.9,37.99,37.88,37.96,79900.0,29.1724,29.2417,29.157,29.2186,79900.0
2014-09-30 14:30:00,37.96,37.99,37.9,37.95,151100.0,29.2186,29.2417,29.1724,29.2109,151100.0
2014-09-30 15:00:00,37.94,38.03,37.91,37.99,125600.0,29.2032,29.2725,29.1801,29.2417,125600.0
2014-09-30 15:30:00,37.99,38.04,37.84,37.84,489000.0,29.2417,29.2802,29.1262,29.1262,489000.0
2014-10-01 09:30:00,37.71,37.86,37.5,37.55,613300.0,29.0262,29.1416,28.8645,28.903,613300.0
2014-10-01 10:00:00,37.55,37.9,37.52,37.82,731400.0,28.903,29.1724,28.8799,29.1109,731400.0
2014-10-01 10:30:00,37.82,37.95,37.64,37.95,239000.0,29.1109,29.2109,28.9723,29.2109,239000.0
2014-10-01 11:00:00,37.95,38.02,37.82,37.84,200800.0,29.2109,29.2648,29.1109,29.1262,200800.0
2014-10-01 11:30:00,37.83,37.84,37.68,37.75,73800.0,29.1185,29.1262,29.0031,29.057,73800.0
2014-10-01 12:00:00,37.75,37.75,37.63,37.68,45500.0,29.057,29.057,28.9646,29.0031,45500.0
2014-10-01 12:30:00,37.67,37.67,37.44,37.45,401100.0,28.9954,28.9954,28.8184,28.8261,401100.0
2014-10-01 13:00:00,37.44,37.45,37.36,37.44,544400.0,28.8184,28.8261,28.7568,28.8184,544400.0
2014-10-01 13:30:00,37.44,37.45,37.37,37.39,213600.0,28.8184,28.8261,28.7645,28.7799,213600.0
2014-10-01 14:00:00,37.39,37.47,37.37,37.47,376700.0,28.7799,28.8414,28.7645,28.8414,376700.0
2014-10-01 14:30:00,37.47,37.48,37.39,37.4,122300.0,28.8414,28.8491,28.7799,28.7876,122300.0
2014-10-01 15:00:00,37.4,37.42,37.32,37.4,371600.0,28.7876,28.803,28.726,28.7876,371600.0
2014-10-01 15:30:00,37.41,37.54,37.41,37.44,808600.0,28.7953,28.8953,28.7953,28.8184,808600.0
2014-10-02 09:30:00,37.41,37.75,37.34,37.66,329100.0,28.7953,29.057,28.7414,28.9877,329100.0
2014-10-02 10:00:00,37.66,37.66,37.5,37.5,614800.0,28.9877,28.9877,28.8645,28.8645,614800.0
2014-10-02 10:30:00,37.5,37.51,37.39,37.41,309900.0,28.8645,28.8722,28.7799,28.7953,309900.0
2014-10-02 11:00:00,37.41,37.48,37.35,37.35,242800.0,28.7953,28.8491,28.7491,28.7491,242800.0
2014-10-02 11:30:00,37.35,37.36,37.19,37.29,436900.0,28.7491,28.7568,28.6259,28.7029,436900.0
2014-10-02 12:00:00,37.3,37.37,37.28,37.36,46700.0,28.7106,28.7645,28.6952,28.7568,46700.0
2014-10-02 12:30:00,37.37,37.52,37.32,37.51,71700.0,28.7645,28.8799,28.726,28.8722,71700.0
2014-10-02 13:00:00,37.51,37.68,37.46,37.67,87300.0,28.8722,29.0031,28.8338,28.9954,87300.0
2014-10-02 13:30:00,37.7,37.7,37.61,37.63,127300.0,29.0185,29.0185,28.9492,28.9646,127300.0
2014-10-02 14:00:00,37.62,37.8,37.62,37.77,420400.0,28.9569,29.0955,28.9569,29.0724,420400.0
2014-10-02 14:30:00,37.77,37.93,37.71,37.9,401600.0,29.0724,29.1955,29.0262,29.1724,401600.0
2014-10-02 15:00:00,37.89,37.9,37.77,37.78,140400.0,29.1647,29.1724,29.0724,29.0801,140400.0
2014-10-02 15:30:00,37.78,37.79,37.65,37.74,549000.0,29.0801,29.0878,28.98,29.0493,549000.0
2014-10-03 09:30:00,38.08,38.33,38.05,38.15,814600.0,29.311,29.5034,29.2879,29.3649,814600.0
2014-10-03 10:00:00,38.17,38.25,38.12,38.17,315000.0,29.3803,29.4418,29.3418,29.3803,315000.0
2014-10-03 10:30:00,38.17,38.27,38.1,38.27,213000.0,29.3803,29.4572,29.3264,29.4572,213000.0
2014-10-03 11:00:00,38.27,38.32,38.22,38.27,116100.0,29.4572,29.4957,29.4187,29.4572,116100.0
2014-10-03 11:30:00,38.27,38.3,38.12,38.14,220600.0,29.4572,29.4803,29.3418,29.3572,220600.0
2014-10-03 12:00:00,38.13,38.15,38.08,38.12,66600.0,29.3495,29.3649,29.311,29.3418,66600.0
2014-10-03 12:30:00,38.13,38.18,38.11,38.13,57600.0,29.3495,29.388,29.3341,29.3495,57600.0
2014-10-03 13:00:00,38.12,38.13,38.08,38.11,47100.0,29.3418,29.3495,29.311,29.3341,47100.0
2014-10-03 13:30:00,38.12,38.13,38.08,38.1,120000.0,29.3418,29.3495,29.311,29.3264,120000.0
2014-10-03 14:00:00,38.09,38.15,38.08,38.11,115600.0,29.3187,29.3649,29.311,29.3341,115600.0
2014-10-03 14:30:00,38.1,38.14,38.09,38.09,79300.0,29.3264,29.3572,29.3187,29.3187,79300.0
2014-10-03 15:00:00,38.09,38.13,38.03,38.04,138000.0,29.3187,29.3495,29.2725,29.2802,138000.0
2014-10-03 15:30:00,38.04,38.08,37.98,38.02,502700.0,29.2802,29.311,29.234,29.2648,502700.0
2014-10-06 09:30:00,38.17,38.2,37.92,37.92,185900.0,29.3803,29.4033,29.1878,29.1878,185900.0
2014-10-06 10:00:00,37.93,37.95,37.64,37.72,620100.0,29.1955,29.2109,28.9723,29.0339,620100.0
2014-10-06 10:30:00,37.73,37.91,37.68,37.83,183100.0,29.0416,29.1801,29.0031,29.1185,183100.0
2014-10-06 11:00:00,37.81,37.94,37.79,37.8,212900.0,29.1032,29.2032,29.0878,29.0955,212900.0
2014-10-06 11:30:00,37.8,37.86,37.68,37.75,164100.0,29.0955,29.1416,29.0031,29.057,164100.0
2014-10-06 12:00:00,37.75,37.87,37.75,37.83,84600.0,29.057,29.1493,29.057,29.1185,84600.0
2014-10-06 12:30:00,37.84,37.87,37.73,37.75,81900.0,29.1262,29.1493,29.0416,29.057,81900.0
2014-10-06 13:00:00,37.74,37.88,37.72,37.87,126000.0,29.0493,29.157,29.0339,29.1493,126000.0
2014-10-06 13:30:00,37.87,37.89,37.82,37.86,39900.0,29.1493,29.1647,29.1109,29.1416,39900.0
2014-10-06 14:00:00,37.86,37.93,37.79,37.89,77600.0,29.1416,29.1955,29.0878,29.1647,77600.0
2014-10-06 14:30:00,37.9,37.91,37.84,37.85,94500.0,29.1724,29.1801,29.1262,29.1339,94500.0
2014-10-06 15:00:00,37.84,37.86,37.75,37.81,292500.0,29.1262,29.1416,29.057,29.1032,292500.0
2014-10-06 15:30:00,37.8,37.81,37.68,37.69,335000.0,29.0955,29.1032,29.0031,29.0108,335000.0
2014-10-07 09:30:00,37.5,37.71,37.2,37.45,754100.0,28.8645,29.0262,28.6336,28.8261,754100.0
2014-10-07 10:00:00,37.45,37.58,37.43,37.51,329800.0,28.8261,28.9261,28.8107,28.8722,329800.0
2014-10-07 10:30:00,37.51,37.63,37.47,37.47,256700.0,28.8722,28.9646,28.8414,28.8414,256700.0
2014-10-07 11:00:00,37.47,37.47,37.33,37.35,225300.0,28.8414,28.8414,28.7337,28.7491,225300.0
2014-10-07 11:30:00,37.35,37.47,37.32,37.39,340500.0,28.7491,28.8414,28.726,28.7799,340500.0
2014-10-07 12:00:00,37.39,37.47,37.38,37.44,222800.0,28.7799,28.8414,28.7722,28.8184,222800.0
2014-10-07 12:30:00,37.45,37.47,37.35,37.39,203100.0,28.8261,28.8414,28.7491,28.7799,203100.0
2014-10-07 13:00:00,37.4,37.44,37.33,37.43,194100.0,28.7876,28.8184,28.7337,28.8107,194100.0
2014-10-07 13:30:00,37.43,37.43,37.35,37.38,198600.0,28.8107,28.8107,28.7491,28.7722,198600.0
2014-10-07 14:00:00,37.38,37.38,37.28,37.29,233800.0,28.7722,28.7722,28.6952,28.7029,233800.0
2014-10-07 14:30:00,37.29,37.29,37.23,37.23,649100.0,28.7029,28.7029,28.6567,28.6567,649100.0
2014-10-07 15:00:00,37.22,37.23,37.1,37.16,678900.0,28.649,28.6567,28.5567,28.6028,678900.0
2014-10-07 15:30:00,37.17,37.2,37.04,37.05,709100.0,28.6105,28.6336,28.5105,28.5182,709100.0
2014-10-08 09:30:00,37.01,37.27,37.01,37.16,470600.0,28.4874,28.6875,28.4874,28.6028,470600.0
2014-10-08 10:00:00,37.15,37.31,37.09,37.19,340900.0,28.5951,28.7183,28.549,28.6259,340900.0
2014-10-08 10:30:00,37.2,37.26,37.03,37.03,253900.0,28.6336,28.6798,28.5028,28.5028,253900.0
2014-10-08 11:00:00,37.03,37.19,36.97,37.19,420500.0,28.5028,28.6259,28.4566,28.6259,420500.0
2014-10-08 11:30:00,37.17,37.22,37.02,37.11,129100.0,28.6105,28.649,28.4951,28.5643,129100.0
2014-10-08 12:00:00,37.12,37.2,37.1,37.1,42000.0,28.572,28.6336,28.5567,28.5567,42000.0
2014-10-08 12:30:00,37.09,37.18,37.09,37.12,34700.0,28.549,28.6182,28.549,28.572,34700.0
2014-10-08 13:00:00,37.12,37.23,37.11,37.19,150200.0,28.572,28.6567,28.5643,28.6259,150200.0
2014-10-08 13:30:00,37.2,37.39,37.19,37.38,243300.0,28.6336,28.7799,28.6259,28.7722,243300.0
2014-10-08 14:00:00,37.38,37.54,37.34,37.47,1153700.0,28.7722,28.8953,28.7414,28.8414,1153700.0
2014-10-08 14:30:00,37.49,37.69,37.48,37.59,390400.0,28.8568,29.0108,28.8491,28.9338,390400.0
2014-10-08 15:00:00,37.6,37.75,37.6,37.74,470800.0,28.9415,29.057,28.9415,29.0493,470800.0
2014-10-08 15:30:00,37.73,37.82,37.7,37.78,999000.0,29.0416,29.1109,29.0185,29.0801,999000.0
2014-10-09 09:30:00,37.73,37.73,37.17,37.2,414000.0,29.0416,29.0416,28.6105,28.6336,414000.0
2014-10-09 10:00:00,37.2,37.32,37.13,37.23,467800.0,28.6336,28.726,28.5797,28.6567,467800.0
2014-10-09 10:30:00,37.23,37.25,37.13,37.24,106200.0,28.6567,28.6721,28.5797,28.6644,106200.0
2014-10-09 11:00:00,37.24,37.32,37.14,37.26,352100.0,28.6644,28.726,28.5874,28.6798,352100.0
2014-10-09 11:30:00,37.25,37.27,36.92,37.0,229100.0,28.6721,28.6875,28.4181,28.4797,229100.0
2014-10-09 12:00:00,37.0,37.04,36.9,36.93,140400.0,28.4797,28.5105,28.4027,28.4258,140400.0
2014-10-09 12:30:00,36.93,37.01,36.91,37.01,98600.0,28.4258,28.4874,28.4104,28.4874,98600.0
2014-10-09 13:00:00,37.0,37.09,36.88,37.02,183800.0,28.4797,28.549,28.3873,28.4951,183800.0
2014-10-09 13:30:00,37.02,37.14,36.95,37.0,223700.0,28.4951,28.5874,28.4412,28.4797,223700.0
2014-10-09 14:00:00,36.99,37.01,36.87,36.88,412300.0,28.472,28.4874,28.3796,28.3873,412300.0
2014-10-09 14:30:00,36.88,37.03,36.85,36.96,324400.0,28.3873,28.5028,28.3642,28.4489,324400.0
2014-10-09 15:00:00,36.95,37.01,36.91,36.98,413800.0,28.4412,28.4874,28.4104,28.4643,413800.0
2014-10-09 15:30:00,36.98,37.07,36.81,36.82,787600.0,28.4643,28.5336,28.3334,28.3411,787600.0
2014-10-10 09:30:00,36.64,37.19,36.64,37.15,764500.0,28.2026,28.6259,28.2026,28.5951,764500.0
2014-10-10 10:00:00,37.14,37.22,36.79,36.79,671700.0,28.5874,28.649,28.318,28.318,671700.0
2014-10-10 10:30:00,36.8,37.01,36.77,36.84,459200.0,28.3257,28.4874,28.3026,28.3565,459200.0
2014-10-10 11:00:00,36.86,36.94,36.76,36.89,343100.0,28.3719,28.4335,28.2949,28.395,343100.0
2014-10-10 11:30:00,36.89,37.02,36.84,36.95,247000.0,28.395,28.4951,28.3565,28.4412,247000.0
2014-10-10 12:00:00,36.95,37.15,36.95,37.08,370700.0,28.4412,28.5951,28.4412,28.5413,370700.0
2014-10-10 12:30:00,37.09,37.2,37.01,37.04,352100.0,28.549,28.6336,28.4874,28.5105,352100.0
2014-10-10 13:00:00,37.03,37.06,36.85,36.87,341000.0,28.5028,28.5259,28.3642,28.3796,341000.0
2014-10-10 13:30:00,36.88,37.02,36.88,36.96,154100.0,28.3873,28.4951,28.3873,28.4489,154100.0
2014-10-10 14:00:00,36.97,37.01,36.87,36.91,198400.0,28.4566,28.4874,28.3796,28.4104,198400.0
2014-10-10 14:30:00,36.91,36.92,36.73,36.75,354200.0,28.4104,28.4181,28.2719,28.2872,354200.0
2014-10-10 15:00:00,36.75,36.81,36.69,36.8,448400.0,28.2872,28.3334,28.2411,28.3257,448400.0
2014-10-10 15:30:00,36.81,36.81,36.59,36.6,847700.0,28.3334,28.3334,28.1641,28.1718,847700.0
2014-10-13 09:30:00,36.62,37.02,36.49,37.0,359200.0,28.1872,28.4951,28.0871,28.4797,359200.0
2014-10-13 10:00:00,37.0,37.08,36.88,36.88,438500.0,28.4797,28.5413,28.3873,28.3873,438500.0
2014-10-13 10:30:00,36.88,37.01,36.78,36.94,289400.0,28.3873,28.4874,28.3103,28.4335,289400.0
2014-10-13 11:00:00,36.95,37.05,36.73,36.85,371100.0,28.4412,28.5182,28.2719,28.3642,371100.0
2014-10-13 11:30:00,36.85,36.97,36.79,36.89,195300.0,28.3642,28.4566,28.318,28.395,195300.0
2014-10-13 12:00:00,36.9,36.96,36.84,36.95,297800.0,28.4027,28.4489,28.3565,28.4412,297800.0
2014-10-13 12:30:00,36.96,37.16,36.96,37.13,386800.0,28.4489,28.6028,28.4489,28.5797,386800.0
2014-10-13 13:00:00,37.15,37.21,37.07,37.14,342300.0,28.5951,28.6413,28.5336,28.5874,342300.0
2014-10-13 13:30:00,37.14,37.14,36.97,37.0,410100.0,28.5874,28.5874,28.4566,28.4797,410100.0
2014-10-13 14:00:00,36.99,37.06,36.94,37.05,111700.0,28.472,28.5259,28.4335,28.5182,111700.0
2014-10-13 14:30:00,37.05,37.05,36.96,36.97,49200.0,28.5182,28.5182,28.4489,28.4566,49200.0
2014-10-13 15:00:00,36.97,37.02,36.89,36.91,294900.0,28.4566,28.4951,28.395,28.4104,294900.0
2014-10-13 15:30:00,36.92,36.92,36.73,36.74,1162900.0,28.4181,28.4181,28.2719,28.2796,1162900.0
2014-10-14 09:30:00,36.86,37.35,36.79,37.3,779000.0,28.3719,28.7491,28.318,28.7106,779000.0
2014-10-14 10:00:00,37.3,37.34,37.14,37.16,1066300.0,28.7106,28.7414,28.5874,28.6028,1066300.0
2014-10-14 10:30:00,37.16,37.2,37.08,37.13,338100.0,28.6028,28.6336,28.5413,28.5797,338100.0
2014-10-14 11:00:00,37.13,37.26,37.08,37.2,265100.0,28.5797,28.6798,28.5413,28.6336,265100.0
2014-10-14 11:30:00,37.2,37.32,37.17,37.28,172700.0,28.6336,28.726,28.6105,28.6952,172700.0
2014-10-14 12:00:00,37.29,37.51,37.29,37.4,155400.0,28.7029,28.8722,28.7029,28.7876,155400.0
2014-10-14 12:30:00,37.39,37.39,37.26,37.32,131200.0,28.7799,28.7799,28.6798,28.726,131200.0
2014-10-14 13:00:00,37.32,37.39,37.27,37.27,119400.0,28.726,28.7799,28.6875,28.6875,119400.0
2014-10-14 13:30:00,37.28,37.33,37.2,37.29,281700.0,28.6952,28.7337,28.6336,28.7029,281700.0
2014-10-14 14:00:00,37.28,37.3,37.2,37.22,73700.0,28.6952,28.7106,28.6336,28.649,73700.0
2014-10-14 14:30:00,37.22,37.27,37.09,37.14,186600.0,28.649,28.6875,28.549,28.5874,186600.0
2014-10-14 15:00:00,37.15,37.2,36.94,37.02,245200.0,28.5951,28.6336,28.4335,28.4951,245200.0
2014-10-14 15:30:00,37.03,37.19,36.97,37.05,1644100.0,28.5028,28.6259,28.4566,28.5182,1644100.0
2014-10-15 09:30:00,36.13,36.38,35.33,36.29,2120300.0,27.81,28.0025,27.1942,27.9332,2120300.0
2014-10-15 10:00:00,36.29,36.55,36.19,36.22,1047200.0,27.9332,28.1333,27.8562,27.8793,1047200.0
2014-10-15 10:30:00,36.23,36.36,36.11,36.18,1159400.0,27.887,27.9871,27.7946,27.8485,1159400.0
2014-10-15 11:00:00,36.18,36.27,35.97,35.98,550200.0,27.8485,27.9178,27.6869,27.6946,550200.0
2014-10-15 11:30:00,35.98,36.07,35.76,35.84,1226100.0,27.6946,27.7638,27.5252,27.5868,1226100.0
2014-10-15 12:00:00,35.83,35.88,35.69,35.74,638400.0,27.5791,27.6176,27.4713,27.5098,638400.0
2014-10-15 12:30:00,35.74,35.75,35.57,35.64,564100.0,27.5098,27.5175,27.379,27.4329,564100.0
2014-10-15 13:00:00,35.66,35.8,35.53,35.56,717600.0,27.4483,27.556,27.3482,27.3713,717600.0
2014-10-15 13:30:00,35.57,35.84,35.55,35.75,496600.0,27.379,27.5868,27.3636,27.5175,496600.0
2014-10-15 14:00:00,35.75,35.81,35.63,35.73,1126800.0,27.5175,27.5637,27.4252,27.5021,1126800.0
2014-10-15 14:30:00,35.73,35.95,35.72,35.83,683300.0,27.5021,27.6715,27.4944,27.5791,683300.0
2014-10-15 15:00:00,35.83,35.93,35.75,35.92,1465900.0,27.5791,27.6561,27.5175,27.6484,1465900.0
2014-10-15 15:30:00,35.93,36.24,35.93,36.05,2468100.0,27.6561,27.8947,27.6561,27.7484,2468100.0
2014-10-16 09:30:00,35.2,36.19,35.2,36.13,561300.0,27.0942,27.8562,27.0942,27.81,561300.0
2014-10-16 10:00:00,36.11,36.31,35.87,36.04,791100.0,27.7946,27.9486,27.6099,27.7407,791100.0
2014-10-16 10:30:00,36.04,36.45,36.02,36.3,604900.0,27.7407,28.0563,27.7254,27.9409,604900.0
2014-10-16 11:00:00,36.3,36.43,36.22,36.41,177200.0,27.9409,28.0409,27.8793,28.0255,177200.0
2014-10-16 11:30:00,36.42,36.48,36.17,36.22,314800.0,28.0332,28.0794,27.8408,27.8793,314800.0
2014-10-16 12:00:00,36.22,36.32,36.14,36.27,156200.0,27.8793,27.9563,27.8177,27.9178,156200.0
2014-10-16 12:30:00,36.28,36.43,36.24,36.39,156700.0,27.9255,28.0409,27.8947,28.0102,156700.0
2014-10-16 13:00:00,36.39,36.66,36.39,36.6,231400.0,28.0102,28.218,28.0102,28.1718,231400.0
2014-10-16 13:30:00,36.59,36.64,36.45,36.48,340900.0,28.1641,28.2026,28.0563,28.0794,340900.0
2014-10-16 14:00:00,36.48,36.56,36.43,36.51,412900.0,28.0794,28.141,28.0409,28.1025,412900.0
2014-10-16 14:30:00,36.51,36.58,36.43,36.52,291800.0,28.1025,28.1564,28.0409,28.1102,291800.0
2014-10-16 15:00:00,36.52,36.69,36.46,36.64,309600.0,28.1102,28.2411,28.064,28.2026,309600.0
2014-10-16 15:30:00,36.65,36.76,36.62,36.67,1153000.0,28.2103,28.2949,28.1872,28.2257,1153000.0
2014-10-17 09:30:00,37.14,37.14,36.77,36.81,388100.0,28.5874,28.5874,28.3026,28.3334,388100.0
2014-10-17 10:00:00,36.78,37.05,36.78,36.97,220900.0,28.3103,28.5182,28.3103,28.4566,220900.0
2014-10-17 10:30:00,36.97,37.03,36.85,36.88,202200.0,28.4566,28.5028,28.3642,28.3873,202200.0
2014-10-17 11:00:00,36.88,36.9,36.83,36.84,370600.0,28.3873,28.4027,28.3488,28.3565,370600.0
2014-10-17 11:30:00,36.84,36.91,36.82,36.85,186500.0,28.3565,28.4104,28.3411,28.3642,186500.0
2014-10-17 12:00:00,36.86,36.88,36.63,36.7,331200.0,28.3719,28.3873,28.1949,28.2488,331200.0
2014-10-17 12:30:00,36.71,36.82,36.65,36.68,392400.0,28.2565,28.3411,28.2103,28.2334,392400.0
2014-10-17 13:00:00,36.69,36.73,36.6,36.64,157700.0,28.2411,28.2719,28.1718,28.2026,157700.0
2014-10-17 13:30:00,36.63,36.69,36.56,36.6,133100.0,28.1949,28.2411,28.141,28.1718,133100.0
2014-10-17 14:00:00,36.6,36.6,36.47,36.5,159100.0,28.1718,28.1718,28.0717,28.0948,159100.0
2014-10-17 14:30:00,36.5,36.64,36.5,36.64,113800.0,28.0948,28.2026,28.0948,28.2026,113800.0
2014-10-17 15:00:00,36.64,36.73,36.55,36.72,256100.0,28.2026,28.2719,28.1333,28.2642,256100.0
2014-10-17 15:30:00,36.73,36.8,36.68,36.7,1010800.0,28.2719,28.3257,28.2334,28.2488,1010800.0
2014-10-20 09:30:00,36.66,36.87,36.58,36.72,256500.0,28.218,28.3796,28.1564,28.2642,256500.0
2014-10-20 10:00:00,36.75,36.81,36.65,36.77,82700.0,28.2872,28.3334,28.2103,28.3026,82700.0
2014-10-20 10:30:00,36.79,36.94,36.79,36.88,113500.0,28.318,28.4335,28.318,28.3873,113500.0
2014-10-20 11:00:00,36.89,36.95,36.84,36.88,162500.0,28.395,28.4412,28.3565,28.3873,162500.0
2014-10-20 11:30:00,36.89,36.89,36.84,36.86,52100.0,28.395,28.395,28.3565,28.3719,52100.0
2014-10-20 12:00:00,36.87,36.88,36.75,36.76,76100.0,28.3796,28.3873,28.2872,28.2949,76100.0
2014-10-20 12:30:00,36.76,36.77,36.66,36.68,103200.0,28.2949,28.3026,28.218,28.2334,103200.0
2014-10-20 13:00:00,36.69,36.8,36.67,36.78,57100.0,28.2411,28.3257,28.2257,28.3103,57100.0
2014-10-20 13:30:00,36.78,36.79,36.75,36.78,76500.0,28.3103,28.318,28.2872,28.3103,76500.0
2014-10-20 14:00:00,36.78,36.84,36.74,36.74,65100.0,28.3103,28.3565,28.2796,28.2796,65100.0
2014-10-20 14:30:00,36.75,36.75,36.69,36.71,51500.0,28.2872,28.2872,28.2411,28.2565,51500.0
2014-10-20 15:00:00,36.7,36.73,36.65,36.67,207300.0,28.2488,28.2719,28.2103,28.2257,207300.0
2014-10-20 15:30:00,36.68,36.8,36.68,36.79,198700.0,28.2334,28.3257,28.2334,28.318,198700.0
2014-10-21 09:30:00,37.24,37.39,37.02,37.28,359600.0,28.6644,28.7799,28.4951,28.6952,359600.0
2014-10-21 10:00:00,37.29,37.55,37.27,37.55,212300.0,28.7029,28.903,28.6875,28.903,212300.0
2014-10-21 10:30:00,37.55,37.68,37.54,37.62,188400.0,28.903,29.0031,28.8953,28.9569,188400.0
2014-10-21 11:00:00,37.62,37.67,37.62,37.66,267300.0,28.9569,28.9954,28.9569,28.9877,267300.0
2014-10-21 11:30:00,37.66,37.73,37.63,37.63,180500.0,28.9877,29.0416,28.9646,28.9646,180500.0
2014-10-21 12:00:00,37.63,37.68,37.63,37.66,85300.0,28.9646,29.0031,28.9646,28.9877,85300.0
2014-10-21 12:30:00,37.66,37.67,37.59,37.6,196100.0,28.9877,28.9954,28.9338,28.9415,196100.0
2014-10-21 13:00:00,37.61,37.61,37.54,37.6,36900.0,28.9492,28.9492,28.8953,28.9415,36900.0
2014-10-21 13:30:00,37.6,37.65,37.59,37.61,61100.0,28.9415,28.98,28.9338,28.9492,61100.0
2014-10-21 14:00:00,37.6,37.66,37.58,37.65,102500.0,28.9415,28.9877,28.9261,28.98,102500.0
2014-10-21 14:30:00,37.65,37.68,37.63,37.68,112500.0,28.98,29.0031,28.9646,29.0031,112500.0
2014-10-21 15:00:00,37.67,37.8,37.66,37.79,236200.0,28.9954,29.0955,28.9877,29.0878,236200.0
2014-10-21 15:30:00,37.79,37.8,37.67,37.69,1651300.0,29.0878,29.0955,28.9954,29.0108,1651300.0
2014-10-22 09:30:00,37.88,37.88,37.55,37.74,681900.0,29.157,29.157,28.903,29.0493,681900.0
2014-10-22 10:00:00,37.74,37.83,37.69,37.82,169600.0,29.0493,29.1185,29.0108,29.1109,169600.0
2014-10-22 10:30:00,37.81,37.91,37.78,37.89,243200.0,29.1032,29.1801,29.0801,29.1647,243200.0
2014-10-22 11:00:00,37.88,38.05,37.87,38.01,208600.0,29.157,29.2879,29.1493,29.2571,208600.0
2014-10-22 11:30:00,38.01,38.04,37.99,38.0,102400.0,29.2571,29.2802,29.2417,29.2494,102400.0
2014-10-22 12:00:00,38.01,38.01,37.85,37.88,44500.0,29.2571,29.2571,29.1339,29.157,44500.0
2014-10-22 12:30:00,37.88,37.89,37.72,37.79,138000.0,29.157,29.1647,29.0339,29.0878,138000.0
2014-10-22 13:00:00,37.8,37.82,37.62,37.63,555800.0,29.0955,29.1109,28.9569,28.9646,555800.0
2014-10-22 13:30:00,37.64,37.68,37.57,37.62,149100.0,28.9723,29.0031,28.9184,28.9569,149100.0
2014-10-22 14:00:00,37.62,37.65,37.57,37.59,135600.0,28.9569,28.98,28.9184,28.9338,135600.0
2014-10-22 14:30:00,37.59,37.64,37.57,37.64,66800.0,28.9338,28.9723,28.9184,28.9723,66800.0
2014-10-22 15:00:00,37.63,37.63,37.58,37.6,94400.0,28.9646,28.9646,28.9261,28.9415,94400.0
2014-10-22 15:30:00,37.59,37.59,37.38,37.4,653200.0,28.9338,28.9338,28.7722,28.7876,653200.0
2014-10-23 09:30:00,37.78,37.84,37.63,37.64,271000.0,29.0801,29.1262,28.9646,28.9723,271000.0
2014-10-23 10:00:00,37.65,37.88,37.64,37.8,605700.0,28.98,29.157,28.9723,29.0955,605700.0
2014-10-23 10:30:00,37.8,38.02,37.79,38.02,305400.0,29.0955,29.2648,29.0878,29.2648,305400.0
2014-10-23 11:00:00,38.03,38.11,37.95,37.96,105500.0,29.2725,29.3341,29.2109,29.2186,105500.0
2014-10-23 11:30:00,37.96,38.01,37.87,37.92,88800.0,29.2186,29.2571,29.1493,29.1878,88800.0
2014-10-23 12:00:00,37.91,37.95,37.84,37.85,73500.0,29.1801,29.2109,29.1262,29.1339,73500.0
2014-10-23 12:30:00,37.84,37.84,37.76,37.79,57400.0,29.1262,29.1262,29.0647,29.0878,57400.0
2014-10-23 13:00:00,37.79,37.89,37.78,37.89,105400.0,29.0878,29.1647,29.0801,29.1647,105400.0
2014-10-23 13:30:00,37.89,37.98,37.88,37.92,115900.0,29.1647,29.234,29.157,29.1878,115900.0
2014-10-23 14:00:00,37.93,38.02,37.93,38.0,57600.0,29.1955,29.2648,29.1955,29.2494,57600.0
2014-10-23 14:30:00,37.99,37.99,37.84,37.89,240600.0,29.2417,29.2417,29.1262,29.1647,240600.0
2014-10-23 15:00:00,37.89,37.89,37.72,37.74,140600.0,29.1647,29.1647,29.0339,29.0493,140600.0
2014-10-23 15:30:00,37.74,37.82,37.62,37.67,728800.0,29.0493,29.1109,28.9569,28.9954,728800.0
2014-10-24 09:30:00,37.61,37.88,37.6,37.66,162800.0,28.9492,29.157,28.9415,28.9877,162800.0
2014-10-24 10:00:00,37.64,37.69,37.52,37.54,132000.0,28.9723,29.0108,28.8799,28.8953,132000.0
2014-10-24 10:30:00,37.55,37.65,37.53,37.65,83900.0,28.903,28.98,28.8876,28.98,83900.0
2014-10-24 11:00:00,37.65,37.66,37.57,37.57,43800.0,28.98,28.9877,28.9184,28.9184,43800.0
2014-10-24 11:30:00,37.58,37.58,37.51,37.53,55900.0,28.9261,28.9261,28.8722,28.8876,55900.0
2014-10-24 12:00:00,37.52,37.59,37.51,37.53,49900.0,28.8799,28.9338,28.8722,28.8876,49900.0
2014-10-24 12:30:00,37.53,37.57,37.52,37.54,148200.0,28.8876,28.9184,28.8799,28.8953,148200.0
2014-10-24 13:00:00,37.54,37.56,37.48,37.49,20900.0,28.8953,28.9107,28.8491,28.8568,20900.0
2014-10-24 13:30:00,37.5,37.56,37.5,37.55,25800.0,28.8645,28.9107,28.8645,28.903,25800.0
2014-10-24 14:00:00,37.55,37.6,37.54,37.58,163100.0,28.903,28.9415,28.8953,28.9261,163100.0
2014-10-24 14:30:00,37.59,37.61,37.58,37.61,51700.0,28.9338,28.9492,28.9261,28.9492,51700.0
2014-10-24 15:00:00,37.6,37.65,37.6,37.61,86700.0,28.9415,28.98,28.9415,28.9492,86700.0
2014-10-24 15:30:00,37.61,37.69,37.6,37.67,345400.0,28.9492,29.0108,28.9415,28.9954,345400.0
2014-10-27 09:30:00,37.37,37.58,37.3,37.47,132300.0,28.7645,28.9261,28.7106,28.8414,132300.0
2014-10-27 10:00:00,37.44,37.57,37.38,37.49,78400.0,28.8184,28.9184,28.7722,28.8568,78400.0
2014-10-27 10:30:00,37.49,37.55,37.4,37.52,121800.0,28.8568,28.903,28.7876,28.8799,121800.0
2014-10-27 11:00:00,37.52,37.62,37.5,37.56,33600.0,28.8799,28.9569,28.8645,28.9107,33600.0
2014-10-27 11:30:00,37.57,37.59,37.51,37.54,22700.0,28.9184,28.9338,28.8722,28.8953,22700.0
2014-10-27 12:00:00,37.55,37.65,37.55,37.62,18900.0,28.903,28.98,28.903,28.9569,18900.0
2014-10-27 12:30:00,37.62,37.71,37.6,37.69,36100.0,28.9569,29.0262,28.9415,29.0108,36100.0
2014-10-27 13:00:00,37.69,37.77,37.69,37.71,85000.0,29.0108,29.0724,29.0108,29.0262,85000.0
2014-10-27 13:30:00,37.72,37.75,37.71,37.74,34800.0,29.0339,29.057,29.0262,29.0493,34800.0
2014-10-27 14:00:00,37.74,37.8,37.74,37.77,24500.0,29.0493,29.0955,29.0493,29.0724,24500.0
2014-10-27 14:30:00,37.76,37.78,37.73,37.73,19100.0,29.0647,29.0801,29.0416,29.0416,19100.0
2014-10-27 15:00:00,37.74,37.8,37.74,37.79,22300.0,29.0493,29.0955,29.0493,29.0878,22300.0
2014-10-27 15:30:00,37.78,37.92,37.77,37.91,285100.0,29.0801,29.1878,29.0724,29.1801,285100.0
2014-10-28 09:30:00,38.05,38.27,38.01,38.23,266400.0,29.2879,29.4572,29.2571,29.4264,266400.0
2014-10-28 10:00:00,38.23,38.37,38.18,38.29,195000.0,29.4264,29.5342,29.388,29.4726,195000.0
2014-10-28 10:30:00,38.29,38.3,38.18,38.27,145300.0,29.4726,29.4803,29.388,29.4572,145300.0
2014-10-28 11:00:00,38.28,38.52,38.28,38.52,194500.0,29.4649,29.6497,29.4649,29.6497,194500.0
2014-10-28 11:30:00,38.52,38.54,38.39,38.39,68500.0,29.6497,29.6651,29.5496,29.5496,68500.0
2014-10-28 12:00:00,38.39,38.48,38.38,38.48,98300.0,29.5496,29.6189,29.5419,29.6189,98300.0
2014-10-28 12:30:00,38.48,38.53,38.45,38.52,113700.0,29.6189,29.6574,29.5958,29.6497,113700.0
2014-10-28 13:00:00,38.52,38.63,38.52,38.61,76200.0,29.6497,29.7343,29.6497,29.7189,76200.0
2014-10-28 13:30:00,38.61,38.7,38.59,38.63,66200.0,29.7189,29.7882,29.7035,29.7343,66200.0
2014-10-28 14:00:00,38.62,38.66,38.58,38.63,77800.0,29.7266,29.7574,29.6958,29.7343,77800.0
2014-10-28 14:30:00,38.64,38.71,38.62,38.68,177600.0,29.742,29.7959,29.7266,29.7728,177600.0
2014-10-28 15:00:00,38.69,38.92,38.68,38.91,185500.0,29.7805,29.9575,29.7728,29.9498,185500.0
2014-10-28 15:30:00,38.91,38.95,38.83,38.93,651900.0,29.9498,29.9806,29.8883,29.9652,651900.0
2014-10-29 09:30:00,38.93,39.06,38.59,38.98,210300.0,29.9652,30.0653,29.7035,30.0037,210300.0
2014-10-29 10:00:00,39.0,39.0,38.7,38.75,200600.0,30.0191,30.0191,29.7882,29.8267,200600.0
2014-10-29 10:30:00,38.74,38.81,38.68,38.72,210900.0,29.819,29.8729,29.7728,29.8036,210900.0
2014-10-29 11:00:00,38.73,38.81,38.71,38.75,106100.0,29.8113,29.8729,29.7959,29.8267,106100.0
2014-10-29 11:30:00,38.74,38.77,38.71,38.77,84900.0,29.819,29.8421,29.7959,29.8421,84900.0
2014-10-29 12:00:00,38.76,38.76,38.67,38.67,44500.0,29.8344,29.8344,29.7651,29.7651,44500.0
2014-10-29 12:30:00,38.67,38.77,38.66,38.73,346600.0,29.7651,29.8421,29.7574,29.8113,346600.0
2014-10-29 13:00:00,38.74,38.84,38.72,38.81,177700.0,29.819,29.896,29.8036,29.8729,177700.0
2014-10-29 13:30:00,38.82,38.88,38.75,38.86,89800.0,29.8806,29.9268,29.8267,29.9114,89800.0
2014-10-29 14:00:00,38.86,39.25,38.77,39.25,1409500.0,29.9114,30.2116,29.8421,30.2116,1409500.0
2014-10-29 14:30:00,39.25,39.3,39.13,39.29,1598900.0,30.2116,30.25,30.1192,30.2423,1598900.0
2014-10-29 15:00:00,39.28,39.31,39.15,39.31,436900.0,30.2346,30.2577,30.1346,30.2577,436900.0
2014-10-29 15:30:00,39.3,39.48,39.3,39.35,833800.0,30.25,30.3886,30.25,30.2885,833800.0
2014-10-30 09:30:00,39.14,39.38,39.01,39.11,330200.0,30.1269,30.3116,30.0268,30.1038,330200.0
2014-10-30 10:00:00,39.1,39.15,39.0,39.11,115700.0,30.0961,30.1346,30.0191,30.1038,115700.0
2014-10-30 10:30:00,39.11,39.16,39.02,39.15,139400.0,30.1038,30.1423,30.0345,30.1346,139400.0
2014-10-30 11:00:00,39.15,39.23,39.12,39.13,463600.0,30.1346,30.1962,30.1115,30.1192,463600.0
2014-10-30 11:30:00,39.14,39.16,39.07,39.15,67600.0,30.1269,30.1423,30.073,30.1346,67600.0
2014-10-30 12:00:00,39.15,39.17,39.08,39.15,200600.0,30.1346,30.15,30.0807,30.1346,200600.0
2014-10-30 12:30:00,39.16,39.25,39.16,39.21,69400.0,30.1423,30.2116,30.1423,30.1808,69400.0
2014-10-30 13:00:00,39.19,39.36,39.17,39.34,84600.0,30.1654,30.2962,30.15,30.2808,84600.0
2014-10-30 13:30:00,39.34,40.0,39.06,39.42,195200.0,30.2808,30.7888,30.0653,30.3424,195200.0
2014-10-30 14:00:00,39.42,39.61,39.42,39.5,120200.0,30.3424,30.4887,30.3424,30.404,120200.0
2014-10-30 14:30:00,39.5,39.51,39.28,39.3,196500.0,30.404,30.4117,30.2346,30.25,196500.0
2014-10-30 15:00:00,39.3,39.37,39.26,39.27,149700.0,30.25,30.3039,30.2192,30.2269,149700.0
2014-10-30 15:30:00,39.27,39.39,39.25,39.37,298100.0,30.2269,30.3193,30.2116,30.3039,298100.0
2014-10-31 09:30:00,39.87,39.92,39.67,39.72,425300.0,30.6888,30.7273,30.5348,30.5733,425300.0
2014-10-31 10:00:00,39.73,39.89,39.7,39.84,221200.0,30.581,30.7042,30.5579,30.6657,221200.0
2014-10-31 10:30:00,39.84,39.97,39.82,39.95,149100.0,30.6657,30.7658,30.6503,30.7504,149100.0
2014-10-31 11:00:00,39.95,40.01,39.91,39.99,251500.0,30.7504,30.7965,30.7196,30.7811,251500.0
2014-10-31 11:30:00,40.0,40.01,39.93,39.96,447200.0,30.7888,30.7965,30.735,30.7581,447200.0
2014-10-31 12:00:00,39.96,40.05,39.95,40.01,444900.0,30.7581,30.8273,30.7504,30.7965,444900.0
2014-10-31 12:30:00,40.01,40.07,40.0,40.05,216700.0,30.7965,30.8427,30.7888,30.8273,216700.0
2014-10-31 13:00:00,40.06,40.09,40.01,40.05,123500.0,30.835,30.8581,30.7965,30.8273,123500.0
2014-10-31 13:30:00,40.05,40.11,40.05,40.09,593600.0,30.8273,30.8735,30.8273,30.8581,593600.0
2014-10-31 14:00:00,40.09,40.17,40.08,40.12,327600.0,30.8581,30.9197,30.8504,30.8812,327600.0
2014-10-31 14:30:00,40.12,40.13,40.05,40.08,188600.0,30.8812,30.8889,30.8273,30.8504,188600.0
2014-10-31 15:00:00,40.08,40.09,40.0,40.03,143500.0,30.8504,30.8581,30.7888,30.8119,143500.0
2014-10-31 15:30:00,40.03,40.09,40.01,40.07,1037500.0,30.8119,30.8581,30.7965,30.8427,1037500.0
2014-11-03 09:30:00,40.08,40.22,39.95,40.17,235400.0,30.8504,30.9582,30.7504,30.9197,235400.0
2014-11-03 10:00:00,40.18,40.26,40.07,40.2,355300.0,30.9274,30.989,30.8427,30.9428,355300.0
2014-11-03 10:30:00,40.2,40.33,40.19,40.33,186500.0,30.9428,31.0429,30.9351,31.0429,186500.0
2014-11-03 11:00:00,40.32,40.38,40.24,40.24,110600.0,31.0352,31.0813,30.9736,30.9736,110600.0
2014-11-03 11:30:00,40.25,40.3,40.2,40.25,170800.0,30.9813,31.0198,30.9428,30.9813,170800.0
2014-11-03 12:00:00,40.25,40.25,40.17,40.2,73500.0,30.9813,30.9813,30.9197,30.9428,73500.0
2014-11-03 12:30:00,40.19,40.26,40.17,40.24,83500.0,30.9351,30.989,30.9197,30.9736,83500.0
2014-11-03 13:00:00,40.24,40.28,40.2,40.27,174200.0,30.9736,31.0044,30.9428,30.9967,174200.0
2014-11-03 13:30:00,40.27,40.27,40.19,40.24,99200.0,30.9967,30.9967,30.9351,30.9736,99200.0
2014-11-03 14:00:00,40.23,40.23,40.13,40.13,33000.0,30.9659,30.9659,30.8889,30.8889,33000.0
2014-11-03 14:30:00,40.14,40.14,40.02,40.02,57500.0,30.8966,30.8966,30.8042,30.8042,57500.0
2014-11-03 15:00:00,40.02,40.04,39.79,39.8,224400.0,30.8042,30.8196,30.6272,30.6349,224400.0
2014-11-03 15:30:00,39.81,39.98,39.8,39.97,427200.0,30.6426,30.7734,30.6349,30.7658,427200.0
2014-11-04 09:30:00,39.7,39.93,39.59,39.61,954200.0,30.5579,30.735,30.4733,30.4887,954200.0
2014-11-04 10:00:00,39.63,39.75,39.6,39.63,393600.0,30.504,30.5964,30.481,30.504,393600.0
2014-11-04 10:30:00,39.62,39.69,39.53,39.53,88700.0,30.4963,30.5502,30.4271,30.4271,88700.0
2014-11-04 11:00:00,39.52,39.56,39.42,39.5,197800.0,30.4194,30.4502,30.3424,30.404,197800.0
2014-11-04 11:30:00,39.51,39.51,39.44,39.48,250500.0,30.4117,30.4117,30.3578,30.3886,250500.0
2014-11-04 12:00:00,39.48,39.56,39.48,39.53,149700.0,30.3886,30.4502,30.3886,30.4271,149700.0
2014-11-04 12:30:00,39.54,39.58,39.51,39.52,198900.0,30.4348,30.4656,30.4117,30.4194,198900.0
2014-11-04 13:00:00,39.52,39.53,39.45,39.5,133800.0,30.4194,30.4271,30.3655,30.404,133800.0
2014-11-04 13:30:00,39.49,39.65,39.46,39.64,107800.0,30.3963,30.5194,30.3732,30.5117,107800.0
2014-11-04 14:00:00,39.65,39.67,39.62,39.62,78900.0,30.5194,30.5348,30.4963,30.4963,78900.0
2014-11-04 14:30:00,39.62,39.76,39.62,39.76,265500.0,30.4963,30.6041,30.4963,30.6041,265500.0
2014-11-04 15:00:00,39.76,39.76,39.69,39.71,59700.0,30.6041,30.6041,30.5502,30.5656,59700.0
2014-11-04 15:30:00,39.72,39.83,39.71,39.82,1037600.0,30.5733,30.658,30.5656,30.6503,1037600.0
2014-11-05 09:30:00,40.1,40.21,39.82,40.03,184600.0,30.8658,30.9505,30.6503,30.8119,184600.0
2014-11-05 10:00:00,40.03,40.16,39.95,40.07,365900.0,30.8119,30.912,30.7504,30.8427,365900.0
2014-11-05 10:30:00,40.06,40.08,39.96,40.05,90000.0,30.835,30.8504,30.7581,30.8273,90000.0
2014-11-05 11:00:00,40.05,40.08,39.97,39.99,153200.0,30.8273,30.8504,30.7658,30.7811,153200.0
2014-11-05 11:30:00,39.99,40.07,39.93,40.07,146000.0,30.7811,30.8427,30.735,30.8427,146000.0
2014-11-05 12:00:00,40.07,40.15,40.06,40.07,264200.0,30.8427,30.9043,30.835,30.8427,264200.0
2014-11-05 12:30:00,40.08,40.08,40.02,40.06,42500.0,30.8504,30.8504,30.8042,30.835,42500.0
2014-11-05 13:00:00,40.05,40.07,39.94,39.94,29600.0,30.8273,30.8427,30.7427,30.7427,29600.0
2014-11-05 13:30:00,39.95,39.96,39.81,39.84,49500.0,30.7504,30.7581,30.6426,30.6657,49500.0
2014-11-05 14:00:00,39.84,40.01,39.84,40.0,160500.0,30.6657,30.7965,30.6657,30.7888,160500.0
2014-11-05 14:30:00,40.0,40.07,39.99,40.07,61500.0,30.7888,30.8427,30.7811,30.8427,61500.0
2014-11-05 15:00:00,40.07,40.08,39.98,40.02,76500.0,30.8427,30.8504,30.7734,30.8042,76500.0
2014-11-05 15:30:00,40.01,40.1,39.99,40.08,316300.0,30.7965,30.8658,30.7811,30.8504,316300.0
2014-11-06 09:30:00,40.19,40.3,39.96,40.01,573500.0,30.9351,31.0198,30.7581,30.7965,573500.0
2014-11-06 10:00:00,40.01,40.16,39.96,40.07,325800.0,30.7965,30.912,30.7581,30.8427,325800.0
2014-11-06 10:30:00,40.07,40.17,39.99,40.15,159600.0,30.8427,30.9197,30.7811,30.9043,159600.0
2014-11-06 11:00:00,40.14,40.26,40.13,40.22,111100.0,30.8966,30.989,30.8889,30.9582,111100.0
2014-11-06 11:30:00,40.23,40.26,40.17,40.23,59800.0,30.9659,30.989,30.9197,30.9659,59800.0
2014-11-06 12:00:00,40.23,40.28,40.17,40.27,73200.0,30.9659,31.0044,30.9197,30.9967,73200.0
2014-11-06 12:30:00,40.28,40.39,40.23,40.37,176100.0,31.0044,31.089,30.9659,31.0736,176100.0
2014-11-06 13:00:00,40.38,40.38,40.34,40.38,75100.0,31.0813,31.0813,31.0505,31.0813,75100.0
2014-11-06 13:30:00,40.38,40.39,40.31,40.33,37700.0,31.0813,31.089,31.0275,31.0429,37700.0
2014-11-06 14:00:00,40.33,40.33,40.25,40.27,53000.0,31.0429,31.0429,30.9813,30.9967,53000.0
2014-11-06 14:30:00,40.27,40.29,40.21,40.27,65000.0,30.9967,31.0121,30.9505,30.9967,65000.0
2014-11-06 15:00:00,40.27,40.28,40.2,40.24,97900.0,30.9967,31.0044,30.9428,30.9736,97900.0
2014-11-06 15:30:00,40.25,40.37,40.24,40.36,508400.0,30.9813,31.0736,30.9736,31.0659,508400.0
2014-11-07 09:30:00,40.32,40.34,40.11,40.21,114300.0,31.0352,31.0505,30.8735,30.9505,114300.0
2014-11-07 10:00:00,40.2,40.39,40.19,40.34,212600.0,30.9428,31.089,30.9351,31.0505,212600.0
2014-11-07 10:30:00,40.33,40.41,40.25,40.38,213800.0,31.0429,31.1044,30.9813,31.0813,213800.0
2014-11-07 11:00:00,40.39,40.42,40.33,40.41,136200.0,31.089,31.1121,31.0429,31.1044,136200.0
2014-11-07 11:30:00,40.42,40.45,40.37,40.41,94700.0,31.1121,31.1352,31.0736,31.1044,94700.0
2014-11-07 12:00:00,40.4,40.44,40.39,40.41,60500.0,31.0967,31.1275,31.089,31.1044,60500.0
2014-11-07 12:30:00,40.41,40.42,40.38,40.38,38300.0,31.1044,31.1121,31.0813,31.0813,38300.0
2014-11-07 13:00:00,40.38,40.41,40.38,40.39,67200.0,31.0813,31.1044,31.0813,31.089,67200.0
2014-11-07 13:30:00,40.39,40.41,40.35,40.35,51300.0,31.089,31.1044,31.0582,31.0582,51300.0
2014-11-07 14:00:00,40.35,40.37,40.29,40.3,90600.0,31.0582,31.0736,31.0121,31.0198,90600.0
2014-11-07 14:30:00,40.3,40.34,40.29,40.29,67800.0,31.0198,31.0505,31.0121,31.0121,67800.0
2014-11-07 15:00:00,40.3,40.34,40.28,40.28,52900.0,31.0198,31.0505,31.0044,31.0044,52900.0
2014-11-07 15:30:00,40.27,40.41,40.25,40.41,277800.0,30.9967,31.1044,30.9813,31.1044,277800.0
2014-11-10 09:30:00,40.38,40.59,40.34,40.59,140500.0,31.0813,31.243,31.0505,31.243,140500.0
2014-11-10 10:00:00,40.59,40.66,40.5,40.53,281400.0,31.243,31.2969,31.1737,31.1968,281400.0
2014-11-10 10:30:00,40.53,40.71,40.5,40.69,248300.0,31.1968,31.3353,31.1737,31.32,248300.0
2014-11-10 11:00:00,40.69,40.72,40.63,40.67,175000.0,31.32,31.343,31.2738,31.3046,175000.0
2014-11-10 11:30:00,40.67,40.69,40.58,40.58,180200.0,31.3046,31.32,31.2353,31.2353,180200.0
2014-11-10 12:00:00,40.58,40.59,40.44,40.44,78400.0,31.2353,31.243,31.1275,31.1275,78400.0
2014-11-10 12:30:00,40.44,40.44,40.38,40.42,30600.0,31.1275,31.1275,31.0813,31.1121,30600.0
2014-11-10 13:00:00,40.42,40.44,40.41,40.41,47500.0,31.1121,31.1275,31.1044,31.1044,47500.0
2014-11-10 13:30:00,40.42,40.43,40.39,40.41,27100.0,31.1121,31.1198,31.089,31.1044,27100.0
2014-11-10 14:00:00,40.41,40.44,40.39,40.42,41200.0,31.1044,31.1275,31.089,31.1121,41200.0
2014-11-10 14:30:00,40.41,40.49,40.4,40.48,56800.0,31.1044,31.166,31.0967,31.1583,56800.0
2014-11-10 15:00:00,40.48,40.54,40.48,40.52,84200.0,31.1583,31.2045,31.1583,31.1891,84200.0
2014-11-10 15:30:00,40.51,40.63,40.51,40.63,278300.0,31.1814,31.2738,31.1814,31.2738,278300.0
2014-11-11 09:30:00,40.65,40.66,40.57,40.59,93800.0,31.2892,31.2969,31.2276,31.243,93800.0
2014-11-11 10:00:00,40.59,40.64,40.56,40.6,55300.0,31.243,31.2815,31.2199,31.2507,55300.0
2014-11-11 10:30:00,40.61,40.63,40.58,40.6,76600.0,31.2584,31.2738,31.2353,31.2507,76600.0
2014-11-11 11:00:00,40.6,40.62,40.56,40.58,52900.0,31.2507,31.2661,31.2199,31.2353,52900.0
2014-11-11 11:30:00,40.58,40.6,40.56,40.58,35000.0,31.2353,31.2507,31.2199,31.2353,35000.0
2014-11-11 12:00:00,40.58,40.59,40.52,40.53,56100.0,31.2353,31.243,31.1891,31.1968,56100.0
2014-11-11 12:30:00,40.53,40.55,40.48,40.49,21300.0,31.1968,31.2122,31.1583,31.166,21300.0
2014-11-11 13:00:00,40.49,40.51,40.47,40.48,48700.0,31.166,31.1814,31.1506,31.1583,48700.0
2014-11-11 13:30:00,40.47,40.5,40.45,40.46,55500.0,31.1506,31.1737,31.1352,31.1429,55500.0
2014-11-11 14:00:00,40.46,40.47,40.43,40.44,28100.0,31.1429,31.1506,31.1198,31.1275,28100.0
2014-11-11 14:30:00,40.44,40.48,40.44,40.48,74300.0,31.1275,31.1583,31.1275,31.1583,74300.0
2014-11-11 15:00:00,40.48,40.51,40.47,40.49,93900.0,31.1583,31.1814,31.1506,31.166,93900.0
2014-11-11 15:30:00,40.49,40.55,40.48,40.51,154300.0,31.166,31.2122,31.1583,31.1814,154300.0
2014-11-12 09:30:00,40.45,40.9,40.45,40.77,507100.0,31.1352,31.4816,31.1352,31.3815,507100.0
2014-11-12 10:00:00,40.77,40.92,40.77,40.86,385800.0,31.3815,31.497,31.3815,31.4508,385800.0
2014-11-12 10:30:00,40.87,40.87,40.72,40.72,331000.0,31.4585,31.4585,31.343,31.343,331000.0
2014-11-12 11:00:00,40.73,40.83,40.71,40.81,80300.0,31.3507,31.4277,31.3353,31.4123,80300.0
2014-11-12 11:30:00,40.81,40.9,40.81,40.89,51500.0,31.4123,31.4816,31.4123,31.4739,51500.0
2014-11-12 12:00:00,40.88,40.95,40.87,40.93,51500.0,31.4662,31.5201,31.4585,31.5047,51500.0
2014-11-12 12:30:00,40.93,40.95,40.9,40.93,41000.0,31.5047,31.5201,31.4816,31.5047,41000.0
2014-11-12 13:00:00,40.93,40.99,40.92,40.98,133800.0,31.5047,31.5509,31.497,31.5432,133800.0
2014-11-12 13:30:00,40.98,41.0,40.96,40.97,95000.0,31.5432,31.5586,31.5278,31.5355,95000.0
2014-11-12 14:00:00,40.97,41.05,40.96,41.04,96200.0,31.5355,31.5971,31.5278,31.5894,96200.0
2014-11-12 14:30:00,41.03,41.03,40.95,40.98,86100.0,31.5817,31.5817,31.5201,31.5432,86100.0
2014-11-12 15:00:00,40.98,41.06,40.96,41.06,69400.0,31.5432,31.6047,31.5278,31.6047,69400.0
2014-11-12 15:30:00,41.07,41.17,41.07,41.13,571100.0,31.6124,31.6894,31.6124,31.6586,571100.0
2014-11-13 09:30:00,41.0,41.11,40.88,40.9,149500.0,31.5586,31.6432,31.4662,31.4816,149500.0
2014-11-13 10:00:00,40.9,41.0,40.87,40.98,131100.0,31.4816,31.5586,31.4585,31.5432,131100.0
2014-11-13 10:30:00,40.98,40.98,40.81,40.81,77000.0,31.5432,31.5432,31.4123,31.4123,77000.0
2014-11-13 11:00:00,40.81,40.82,40.73,40.76,198300.0,31.4123,31.42,31.3507,31.3738,198300.0
2014-11-13 11:30:00,40.75,40.8,40.65,40.8,544100.0,31.3661,31.4046,31.2892,31.4046,544100.0
2014-11-13 12:00:00,40.81,40.86,40.77,40.86,95000.0,31.4123,31.4508,31.3815,31.4508,95000.0
2014-11-13 12:30:00,40.85,40.87,40.77,40.77,77400.0,31.4431,31.4585,31.3815,31.3815,77400.0
2014-11-13 13:00:00,40.77,40.78,40.67,40.7,118700.0,31.3815,31.3892,31.3046,31.3276,118700.0
2014-11-13 13:30:00,40.7,40.75,40.63,40.71,115100.0,31.3276,31.3661,31.2738,31.3353,115100.0
2014-11-13 14:00:00,40.7,40.72,40.63,40.69,98400.0,31.3276,31.343,31.2738,31.32,98400.0
2014-11-13 14:30:00,40.69,40.75,40.68,40.69,108000.0,31.32,31.3661,31.3123,31.32,108000.0
2014-11-13 15:00:00,40.68,40.75,40.63,40.63,83000.0,31.3123,31.3661,31.2738,31.2738,83000.0
2014-11-13 15:30:00,40.63,40.71,40.61,40.65,311000.0,31.2738,31.3353,31.2584,31.2892,311000.0
2014-11-14 09:30:00,40.54,40.71,40.54,40.65,154800.0,31.2045,31.3353,31.2045,31.2892,154800.0
2014-11-14 10:00:00,40.64,40.82,40.64,40.79,214100.0,31.2815,31.42,31.2815,31.3969,214100.0
2014-11-14 10:30:00,40.79,40.81,40.73,40.76,57200.0,31.3969,31.4123,31.3507,31.3738,57200.0
2014-11-14 11:00:00,40.77,40.82,40.7,40.76,61100.0,31.3815,31.42,31.3276,31.3738,61100.0
2014-11-14 11:30:00,40.75,40.75,40.63,40.66,46100.0,31.3661,31.3661,31.2738,31.2969,46100.0
2014-11-14 12:00:00,40.67,40.68,40.61,40.62,40100.0,31.3046,31.3123,31.2584,31.2661,40100.0
2014-11-14 12:30:00,40.61,40.63,40.58,40.58,34800.0,31.2584,31.2738,31.2353,31.2353,34800.0
2014-11-14 13:00:00,40.56,40.57,40.47,40.47,39500.0,31.2199,31.2276,31.1506,31.1506,39500.0
2014-11-14 13:30:00,40.47,40.48,40.43,40.43,63900.0,31.1506,31.1583,31.1198,31.1198,63900.0
2014-11-14 14:00:00,40.43,40.47,40.43,40.46,67000.0,31.1198,31.1506,31.1198,31.1429,67000.0
2014-11-14 14:30:00,40.45,40.46,40.41,40.43,52500.0,31.1352,31.1429,31.1044,31.1198,52500.0
2014-11-14 15:00:00,40.42,40.43,40.39,40.43,221300.0,31.1121,31.1198,31.089,31.1198,221300.0
2014-11-14 15:30:00,40.41,40.53,40.41,40.53,1032600.0,31.1044,31.1968,31.1044,31.1968,1032600.0
2014-11-17 09:30:00,40.4,40.5,40.25,40.26,264600.0,31.0967,31.1737,30.9813,30.989,264600.0
2014-11-17 10:00:00,40.27,40.39,40.19,40.36,126500.0,30.9967,31.089,30.9351,31.0659,126500.0
2014-11-17 10:30:00,40.37,40.38,40.23,40.28,134500.0,31.0736,31.0813,30.9659,31.0044,134500.0
2014-11-17 11:00:00,40.29,40.31,40.15,40.16,114800.0,31.0121,31.0275,30.9043,30.912,114800.0
2014-11-17 11:30:00,40.14,40.23,40.12,40.2,87100.0,30.8966,30.9659,30.8812,30.9428,87100.0
2014-11-17 12:00:00,40.2,40.24,40.15,40.23,81300.0,30.9428,30.9736,30.9043,30.9659,81300.0
2014-11-17 12:30:00,40.23,40.29,40.22,40.25,66500.0,30.9659,31.0121,30.9582,30.9813,66500.0
2014-11-17 13:00:00,40.24,40.33,40.24,40.29,121100.0,30.9736,31.0429,30.9736,31.0121,121100.0
2014-11-17 13:30:00,40.29,40.3,40.23,40.26,95900.0,31.0121,31.0198,30.9659,30.989,95900.0
2014-11-17 14:00:00,40.26,40.29,40.25,40.26,14700.0,30.989,31.0121,30.9813,30.989,14700.0
2014-11-17 14:30:00,40.27,40.28,40.2,40.21,69100.0,30.9967,31.0044,30.9428,30.9505,69100.0
2014-11-17 15:00:00,40.21,40.21,40.16,40.2,101500.0,30.9505,30.9505,30.912,30.9428,101500.0
2014-11-17 15:30:00,40.19,40.25,40.17,40.22,254800.0,30.9351,30.9813,30.9197,30.9582,254800.0
2014-11-18 09:30:00,40.2,40.4,40.18,40.39,117500.0,30.9428,31.0967,30.9274,31.089,117500.0
2014-11-18 10:00:00,40.41,40.46,40.32,40.33,43500.0,31.1044,31.1429,31.0352,31.0429,43500.0
2014-11-18 10:30:00,40.34,40.36,40.28,40.33,55400.0,31.0505,31.0659,31.0044,31.0429,55400.0
2014-11-18 11:00:00,40.33,40.34,40.3,40.33,28900.0,31.0429,31.0505,31.0198,31.0429,28900.0
2014-11-18 11:30:00,40.32,40.37,40.32,40.37,24100.0,31.0352,31.0736,31.0352,31.0736,24100.0
2014-11-18 12:00:00,40.36,40.4,40.34,40.37,36800.0,31.0659,31.0967,31.0505,31.0736,36800.0
2014-11-18 12:30:00,40.37,40.43,40.37,40.42,28000.0,31.0736,31.1198,31.0736,31.1121,28000.0
2014-11-18 13:00:00,40.42,40.43,40.37,40.38,20600.0,31.1121,31.1198,31.0736,31.0813,20600.0
2014-11-18 13:30:00,40.37,40.39,40.36,40.38,26100.0,31.0736,31.089,31.0659,31.0813,26100.0
2014-11-18 14:00:00,40.38,40.43,40.37,40.38,25400.0,31.0813,31.1198,31.0736,31.0813,25400.0
2014-11-18 14:30:00,40.39,40.4,40.35,40.36,70900.0,31.089,31.0967,31.0582,31.0659,70900.0
2014-11-18 15:00:00,40.35,40.39,40.31,40.32,84500.0,31.0582,31.089,31.0275,31.0352,84500.0
2014-11-18 15:30:00,40.32,40.34,40.23,40.25,167400.0,31.0352,31.0505,30.9659,30.9813,167400.0
2014-11-19 09:30:00,40.3,40.3,39.76,39.99,293400.0,31.0198,31.0198,30.6041,30.7811,293400.0
2014-11-19 10:00:00,40.0,40.02,39.84,39.87,424800.0,30.7888,30.8042,30.6657,30.6888,424800.0
2014-11-19 10:30:00,39.85,39.91,39.6,39.6,238500.0,30.6734,30.7196,30.481,30.481,238500.0
2014-11-19 11:00:00,39.59,39.66,39.52,39.6,153900.0,30.4733,30.5271,30.4194,30.481,153900.0
2014-11-19 11:30:00,39.6,39.69,39.59,39.69,94100.0,30.481,30.5502,30.4733,30.5502,94100.0
2014-11-19 12:00:00,39.69,39.82,39.68,39.81,168200.0,30.5502,30.6503,30.5425,30.6426,168200.0
2014-11-19 12:30:00,39.82,39.9,39.8,39.9,49400.0,30.6503,30.7119,30.6349,30.7119,49400.0
2014-11-19 13:00:00,39.9,40.0,39.9,39.96,49900.0,30.7119,30.7888,30.7119,30.7581,49900.0
2014-11-19 13:30:00,39.95,40.01,39.94,39.99,112900.0,30.7504,30.7965,30.7427,30.7811,112900.0
2014-11-19 14:00:00,39.98,40.03,39.89,39.93,161600.0,30.7734,30.8119,30.7042,30.735,161600.0
2014-11-19 14:30:00,39.93,39.95,39.84,39.91,93600.0,30.735,30.7504,30.6657,30.7196,93600.0
2014-11-19 15:00:00,39.91,39.96,39.86,39.93,125800.0,30.7196,30.7581,30.6811,30.735,125800.0
2014-11-19 15:30:00,39.93,39.97,39.83,39.84,296100.0,30.735,30.7658,30.658,30.6657,296100.0
2014-11-20 09:30:00,39.65,39.84,39.61,39.72,158900.0,30.5194,30.6657,30.4887,30.5733,158900.0
2014-11-20 10:00:00,39.73,39.83,39.67,39.7,312700.0,30.581,30.658,30.5348,30.5579,312700.0
2014-11-20 10:30:00,39.71,39.91,39.71,39.86,123500.0,30.5656,30.7196,30.5656,30.6811,123500.0
2014-11-20 11:00:00,39.86,39.96,39.85,39.96,51100.0,30.6811,30.7581,30.6734,30.7581,51100.0
2014-11-20 11:30:00,39.96,39.96,39.89,39.9,271900.0,30.7581,30.7581,30.7042,30.7119,271900.0
2014-11-20 12:00:00,39.89,39.91,39.86,39.9,127900.0,30.7042,30.7196,30.6811,30.7119,127900.0
2014-11-20 12:30:00,39.91,39.96,39.9,39.95,76500.0,30.7196,30.7581,30.7119,30.7504,76500.0
2014-11-20 13:00:00,39.95,39.98,39.94,39.98,65000.0,30.7504,30.7734,30.7427,30.7734,65000.0
2014-11-20 13:30:00,39.98,40.01,39.97,40.01,90200.0,30.7734,30.7965,30.7658,30.7965,90200.0
2014-11-20 14:00:00,40.02,40.06,40.02,40.05,51600.0,30.8042,30.835,30.8042,30.8273,51600.0
2014-11-20 14:30:00,40.05,40.06,40.02,40.02,64700.0,30.8273,30.835,30.8042,30.8042,64700.0
2014-11-20 15:00:00,40.02,40.04,39.99,40.04,69700.0,30.8042,30.8196,30.7811,30.8196,69700.0
2014-11-20 15:30:00,40.04,40.16,40.03,40.16,247700.0,30.8196,30.912,30.8119,30.912,247700.0
2014-11-21 09:30:00,40.68,40.73,40.39,40.39,200100.0,31.3123,31.3507,31.089,31.089,200100.0
2014-11-21 10:00:00,40.4,40.43,40.35,40.37,70500.0,31.0967,31.1198,31.0582,31.0736,70500.0
2014-11-21 10:30:00,40.36,40.37,40.21,40.22,307100.0,31.0659,31.0736,30.9505,30.9582,307100.0
2014-11-21 11:00:00,40.22,40.23,40.17,40.18,134100.0,30.9582,30.9659,30.9197,30.9274,134100.0
2014-11-21 11:30:00,40.18,40.19,40.13,40.13,47900.0,30.9274,30.9351,30.8889,30.8889,47900.0
2014-11-21 12:00:00,40.13,40.18,40.11,40.13,33400.0,30.8889,30.9274,30.8735,30.8889,33400.0
2014-11-21 12:30:00,40.14,40.17,40.06,40.07,32200.0,30.8966,30.9197,30.835,30.8427,32200.0
2014-11-21 13:00:00,40.06,40.07,39.93,39.94,168200.0,30.835,30.8427,30.735,30.7427,168200.0
2014-11-21 13:30:00,39.93,39.97,39.9,39.9,47300.0,30.735,30.7658,30.7119,30.7119,47300.0
2014-11-21 14:00:00,39.89,39.91,39.71,39.71,180800.0,30.7042,30.7196,30.5656,30.5656,180800.0
2014-11-21 14:30:00,39.7,39.83,39.69,39.81,101400.0,30.5579,30.658,30.5502,30.6426,101400.0
2014-11-21 15:00:00,39.81,39.85,39.81,39.84,119100.0,30.6426,30.6734,30.6426,30.6657,119100.0
2014-11-21 15:30:00,39.84,39.92,39.76,39.77,329600.0,30.6657,30.7273,30.6041,30.6118,329600.0
2014-11-24 09:30:00,39.93,40.26,39.83,40.12,301500.0,30.735,30.989,30.658,30.8812,301500.0
2014-11-24 10:00:00,40.12,40.19,40.1,40.15,174000.0,30.8812,30.9351,30.8658,30.9043,174000.0
2014-11-24 10:30:00,40.15,40.15,40.06,40.07,87100.0,30.9043,30.9043,30.835,30.8427,87100.0
2014-11-24 11:00:00,40.07,40.07,40.0,40.01,114600.0,30.8427,30.8427,30.7888,30.7965,114600.0
2014-11-24 11:30:00,40.02,40.03,39.99,39.99,78900.0,30.8042,30.8119,30.7811,30.7811,78900.0
2014-11-24 12:00:00,40.0,40.03,39.98,40.01,90700.0,30.7888,30.8119,30.7734,30.7965,90700.0
2014-11-24 12:30:00,40.02,40.02,39.97,39.98,83300.0,30.8042,30.8042,30.7658,30.7734,83300.0
2014-11-24 13:00:00,39.98,40.04,39.96,40.03,76500.0,30.7734,30.8196,30.7581,30.8119,76500.0
2014-11-24 13:30:00,40.04,40.08,40.04,40.08,27100.0,30.8196,30.8504,30.8196,30.8504,27100.0
2014-11-24 14:00:00,40.07,40.2,40.07,40.19,69600.0,30.8427,30.9428,30.8427,30.9351,69600.0
2014-11-24 14:30:00,40.19,40.24,40.18,40.2,119500.0,30.9351,30.9736,30.9274,30.9428,119500.0
2014-11-24 15:00:00,40.2,40.25,40.2,40.22,93800.0,30.9428,30.9813,30.9428,30.9582,93800.0
2014-11-24 15:30:00,40.22,40.32,40.21,40.31,380900.0,30.9582,31.0352,30.9505,31.0275,380900.0
2014-11-25 09:30:00,40.3,40.45,39.91,40.22,223700.0,31.0198,31.1352,30.7196,30.9582,223700.0
2014-11-25 10:00:00,40.22,40.35,40.13,40.35,88500.0,30.9582,31.0582,30.8889,31.0582,88500.0
2014-11-25 10:30:00,40.36,40.37,40.19,40.21,55000.0,31.0659,31.0736,30.9351,30.9505,55000.0
2014-11-25 11:00:00,40.22,40.27,40.19,40.24,47400.0,30.9582,30.9967,30.9351,30.9736,47400.0
2014-11-25 11:30:00,40.24,40.28,40.23,40.26,62000.0,30.9736,31.0044,30.9659,30.989,62000.0
2014-11-25 12:00:00,40.27,40.3,40.26,40.27,31500.0,30.9967,31.0198,30.989,30.9967,31500.0
2014-11-25 12:30:00,40.28,40.39,40.27,40.36,79500.0,31.0044,31.089,30.9967,31.0659,79500.0
2014-11-25 13:00:00,40.37,40.38,40.33,40.37,165100.0,31.0736,31.0813,31.0429,31.0736,165100.0
2014-11-25 13:30:00,40.37,40.41,40.37,40.38,219900.0,31.0736,31.1044,31.0736,31.0813,219900.0
2014-11-25 14:00:00,40.38,40.41,40.35,40.36,185100.0,31.0813,31.1044,31.0582,31.0659,185100.0
2014-11-25 14:30:00,40.36,40.38,40.31,40.33,94600.0,31.0659,31.0813,31.0275,31.0429,94600.0
2014-11-25 15:00:00,40.34,40.4,40.34,40.4,39000.0,31.0505,31.0967,31.0505,31.0967,39000.0
2014-11-25 15:30:00,40.4,40.41,40.35,40.41,348700.0,31.0967,31.1044,31.0582,31.1044,348700.0
2014-11-26 09:30:00,40.35,40.51,40.27,40.34,99400.0,31.0582,31.1814,30.9967,31.0505,99400.0
2014-11-26 10:00:00,40.36,40.42,40.29,40.38,161200.0,31.0659,31.1121,31.0121,31.0813,161200.0
2014-11-26 10:30:00,40.38,40.4,40.31,40.34,49100.0,31.0813,31.0967,31.0275,31.0505,49100.0
2014-11-26 11:00:00,40.34,40.34,40.23,40.27,32800.0,31.0505,31.0505,30.9659,30.9967,32800.0
2014-11-26 11:30:00,40.28,40.3,40.25,40.28,37600.0,31.0044,31.0198,30.9813,31.0044,37600.0
2014-11-26 12:00:00,40.29,40.31,40.28,40.3,44100.0,31.0121,31.0275,31.0044,31.0198,44100.0
2014-11-26 12:30:00,40.3,40.33,40.29,40.32,97300.0,31.0198,31.0429,31.0121,31.0352,97300.0
2014-11-26 13:00:00,40.32,40.35,40.32,40.34,110200.0,31.0352,31.0582,31.0352,31.0505,110200.0
2014-11-26 13:30:00,40.35,40.38,40.34,40.37,96000.0,31.0582,31.0813,31.0505,31.0736,96000.0
2014-11-26 14:00:00,40.37,40.37,40.35,40.36,100900.0,31.0736,31.0736,31.0582,31.0659,100900.0
2014-11-26 14:30:00,40.36,40.4,40.36,40.37,145200.0,31.0659,31.0967,31.0659,31.0736,145200.0
2014-11-26 15:00:00,40.37,40.42,40.36,40.42,138100.0,31.0736,31.1121,31.0659,31.1121,138100.0
2014-11-26 15:30:00,40.43,40.45,40.4,40.44,356800.0,31.1198,31.1352,31.0967,31.1275,356800.0
2014-11-28 09:30:00,40.49,40.6,40.21,40.31,264600.0,31.166,31.2507,30.9505,31.0275,264600.0
2014-11-28 10:00:00,40.31,40.31,40.12,40.14,132800.0,31.0275,31.0275,30.8812,30.8966,132800.0
2014-11-28 10:30:00,40.13,40.15,40.08,40.1,177600.0,30.8889,30.9043,30.8504,30.8658,177600.0
2014-11-28 11:00:00,40.1,40.11,39.99,40.0,175600.0,30.8658,30.8735,30.7811,30.7888,175600.0
2014-11-28 11:30:00,40.0,40.08,40.0,40.07,300100.0,30.7888,30.8504,30.7888,30.8427,300100.0
2014-11-28 12:00:00,40.06,40.08,40.02,40.04,175900.0,30.835,30.8504,30.8042,30.8196,175900.0
2014-11-28 12:30:00,40.03,40.04,39.57,39.66,1158400.0,30.8119,30.8196,30.4579,30.5271,1158400.0
2014-12-01 09:30:00,39.49,39.71,38.91,39.0,993100.0,30.3963,30.5656,29.9498,30.0191,993100.0
2014-12-01 10:00:00,39.02,39.13,38.93,39.0,667700.0,30.0345,30.1192,29.9652,30.0191,667700.0
2014-12-01 10:30:00,39.0,39.0,38.77,38.78,642800.0,30.0191,30.0191,29.8421,29.8498,642800.0
2014-12-01 11:00:00,38.78,38.93,38.75,38.88,197100.0,29.8498,29.9652,29.8267,29.9268,197100.0
2014-12-01 11:30:00,38.89,38.92,38.78,38.78,251600.0,29.9345,29.9575,29.8498,29.8498,251600.0
2014-12-01 12:00:00,38.78,38.8,38.7,38.73,358200.0,29.8498,29.8652,29.7882,29.8113,358200.0
2014-12-01 12:30:00,38.73,38.8,38.68,38.79,391100.0,29.8113,29.8652,29.7728,29.8575,391100.0
2014-12-01 13:00:00,38.8,38.81,38.77,38.8,436500.0,29.8652,29.8729,29.8421,29.8652,436500.0
2014-12-01 13:30:00,38.8,38.92,38.8,38.89,181400.0,29.8652,29.9575,29.8652,29.9345,181400.0
2014-12-01 14:00:00,38.9,38.93,38.83,38.92,232600.0,29.9422,29.9652,29.8883,29.9575,232600.0
2014-12-01 14:30:00,38.91,38.99,38.91,38.97,93600.0,29.9498,30.0114,29.9498,29.996,93600.0
2014-12-01 15:00:00,38.97,39.09,38.97,39.04,364000.0,29.996,30.0884,29.996,30.0499,364000.0
2014-12-01 15:30:00,39.04,39.05,38.79,38.81,817700.0,30.0499,30.0576,29.8575,29.8729,817700.0
2014-12-02 09:30:00,38.91,39.24,38.91,39.23,238100.0,29.9498,30.2039,29.9498,30.1962,238100.0
2014-12-02 10:00:00,39.24,39.35,39.18,39.23,438500.0,30.2039,30.2885,30.1577,30.1962,438500.0
2014-12-02 10:30:00,39.24,39.48,39.22,39.47,355700.0,30.2039,30.3886,30.1885,30.3809,355700.0
2014-12-02 11:00:00,39.5,39.63,39.47,39.48,281200.0,30.404,30.504,30.3809,30.3886,281200.0
2014-12-02 11:30:00,39.47,39.48,39.42,39.46,63700.0,30.3809,30.3886,30.3424,30.3732,63700.0
2014-12-02 12:00:00,39.46,39.47,39.38,39.38,80100.0,30.3732,30.3809,30.3116,30.3116,80100.0
2014-12-02 12:30:00,39.36,39.37,39.2,39.22,143000.0,30.2962,30.3039,30.1731,30.1885,143000.0
2014-12-02 13:00:00,39.22,39.28,39.19,39.27,38600.0,30.1885,30.2346,30.1654,30.2269,38600.0
2014-12-02 13:30:00,39.27,39.27,39.2,39.21,35700.0,30.2269,30.2269,30.1731,30.1808,35700.0
2014-12-02 14:00:00,39.22,39.3,39.21,39.27,32900.0,30.1885,30.25,30.1808,30.2269,32900.0
2014-12-02 14:30:00,39.26,39.38,39.22,39.35,54100.0,30.2192,30.3116,30.1885,30.2885,54100.0
2014-12-02 15:00:00,39.35,39.36,39.26,39.27,68400.0,30.2885,30.2962,30.2192,30.2269,68400.0
2014-12-02 15:30:00,39.28,39.31,39.25,39.3,582100.0,30.2346,30.2577,30.2116,30.25,582100.0
2014-12-03 09:30:00,39.22,39.64,39.18,39.52,261300.0,30.1885,30.5117,30.1577,30.4194,261300.0
2014-12-03 10:00:00,39.52,39.7,39.48,39.7,187200.0,30.4194,30.5579,30.3886,30.5579,187200.0
2014-12-03 10:30:00,39.7,39.77,39.66,39.72,140900.0,30.5579,30.6118,30.5271,30.5733,140900.0
2014-12-03 11:00:00,39.72,39.87,39.72,39.76,399200.0,30.5733,30.6888,30.5733,30.6041,399200.0
2014-12-03 11:30:00,39.77,39.77,39.63,39.66,187300.0,30.6118,30.6118,30.504,30.5271,187300.0
2014-12-03 12:00:00,39.66,39.68,39.57,39.57,84600.0,30.5271,30.5425,30.4579,30.4579,84600.0
2014-12-03 12:30:00,39.57,39.58,39.52,39.55,100400.0,30.4579,30.4656,30.4194,30.4425,100400.0
2014-12-03 13:00:00,39.56,39.58,39.48,39.51,79300.0,30.4502,30.4656,30.3886,30.4117,79300.0
2014-12-03 13:30:00,39.51,39.54,39.47,39.5,219500.0,30.4117,30.4348,30.3809,30.404,219500.0
2014-12-03 14:00:00,39.5,39.7,39.49,39.7,269500.0,30.404,30.5579,30.3963,30.5579,269500.0
2014-12-03 14:30:00,39.69,39.71,39.63,39.67,163900.0,30.5502,30.5656,30.504,30.5348,163900.0
2014-12-03 15:00:00,39.66,39.8,39.65,39.8,346700.0,30.5271,30.6349,30.5194,30.6349,346700.0
2014-12-03 15:30:00,39.8,39.9,39.8,39.86,2001800.0,30.6349,30.7119,30.6349,30.6811,2001800.0
2014-12-04 09:30:00,39.75,39.82,39.67,39.72,220700.0,30.5964,30.6503,30.5348,30.5733,220700.0
2014-12-04 10:00:00,39.73,39.74,39.59,39.62,101700.0,30.581,30.5887,30.4733,30.4963,101700.0
2014-12-04 10:30:00,39.61,39.62,39.53,39.61,70600.0,30.4887,30.4963,30.4271,30.4887,70600.0
2014-12-04 11:00:00,39.6,39.63,39.56,39.56,114700.0,30.481,30.504,30.4502,30.4502,114700.0
2014-12-04 11:30:00,39.57,39.74,39.56,39.73,69700.0,30.4579,30.5887,30.4502,30.581,69700.0
2014-12-04 12:00:00,39.73,39.77,39.69,39.7,26200.0,30.581,30.6118,30.5502,30.5579,26200.0
2014-12-04 12:30:00,39.69,39.83,39.69,39.75,133500.0,30.5502,30.658,30.5502,30.5964,133500.0
2014-12-04 13:00:00,39.76,39.8,39.75,39.76,40500.0,30.6041,30.6349,30.5964,30.6041,40500.0
2014-12-04 13:30:00,39.76,39.79,39.75,39.78,16300.0,30.6041,30.6272,30.5964,30.6195,16300.0
2014-12-04 14:00:00,39.79,39.79,39.73,39.73,26100.0,30.6272,30.6272,30.581,30.581,26100.0
2014-12-04 14:30:00,39.73,39.75,39.7,39.72,36300.0,30.581,30.5964,30.5579,30.5733,36300.0
2014-12-04 15:00:00,39.73,39.78,39.62,39.65,60200.0,30.581,30.6195,30.4963,30.5194,60200.0
2014-12-04 15:30:00,39.64,39.78,39.62,39.77,217100.0,30.5117,30.6195,30.4963,30.6118,217100.0
2014-12-05 09:30:00,40.1,40.66,40.06,40.55,1978500.0,30.8658,31.2969,30.835,31.2122,1978500.0
2014-12-05 10:00:00,40.55,40.66,40.49,40.56,482000.0,31.2122,31.2969,31.166,31.2199,482000.0
2014-12-05 10:30:00,40.57,40.64,40.55,40.59,258600.0,31.2276,31.2815,31.2122,31.243,258600.0
2014-12-05 11:00:00,40.59,40.73,40.59,40.71,282100.0,31.243,31.3507,31.243,31.3353,282100.0
2014-12-05 11:30:00,40.71,40.78,40.66,40.71,187000.0,31.3353,31.3892,31.2969,31.3353,187000.0
2014-12-05 12:00:00,40.71,40.78,40.69,40.69,68600.0,31.3353,31.3892,31.32,31.32,68600.0
2014-12-05 12:30:00,40.7,40.74,40.65,40.67,92100.0,31.3276,31.3584,31.2892,31.3046,92100.0
2014-12-05 13:00:00,40.66,40.71,40.65,40.68,450100.0,31.2969,31.3353,31.2892,31.3123,450100.0
2014-12-05 13:30:00,40.67,40.68,40.64,40.65,173000.0,31.3046,31.3123,31.2815,31.2892,173000.0
2014-12-05 14:00:00,40.65,40.67,40.61,40.61,150300.0,31.2892,31.3046,31.2584,31.2584,150300.0
2014-12-05 14:30:00,40.62,40.62,40.5,40.51,185800.0,31.2661,31.2661,31.1737,31.1814,185800.0
2014-12-05 15:00:00,40.5,40.6,40.49,40.59,192900.0,31.1737,31.2507,31.166,31.243,192900.0
2014-12-05 15:30:00,40.59,40.6,40.47,40.56,725800.0,31.243,31.2507,31.1506,31.2199,725800.0
2014-12-08 09:30:00,40.47,40.58,40.3,40.53,378600.0,31.1506,31.2353,31.0198,31.1968,378600.0
2014-12-08 10:00:00,40.54,40.83,40.54,40.83,251700.0,31.2045,31.4277,31.2045,31.4277,251700.0
2014-12-08 10:30:00,40.83,40.93,40.8,40.83,659400.0,31.4277,31.5047,31.4046,31.4277,659400.0
2014-12-08 11:00:00,40.83,40.89,40.82,40.84,88100.0,31.4277,31.4739,31.42,31.4354,88100.0
2014-12-08 11:30:00,40.85,40.88,40.71,40.75,129900.0,31.4431,31.4662,31.3353,31.3661,129900.0
2014-12-08 12:00:00,40.74,40.75,40.53,40.57,354600.0,31.3584,31.3661,31.1968,31.2276,354600.0
2014-12-08 12:30:00,40.56,40.61,40.52,40.61,501100.0,31.2199,31.2584,31.1891,31.2584,501100.0
2014-12-08 13:00:00,40.61,40.64,40.53,40.57,474500.0,31.2584,31.2815,31.1968,31.2276,474500.0
2014-12-08 13:30:00,40.57,40.57,40.39,40.41,146200.0,31.2276,31.2276,31.089,31.1044,146200.0
2014-12-08 14:00:00,40.4,40.42,40.2,40.39,403600.0,31.0967,31.1121,30.9428,31.089,403600.0
2014-12-08 14:30:00,40.39,40.48,40.3,40.33,265200.0,31.089,31.1583,31.0198,31.0429,265200.0
2014-12-08 15:00:00,40.32,40.42,40.25,40.39,363400.0,31.0352,31.1121,30.9813,31.089,363400.0
2014-12-08 15:30:00,40.39,40.44,40.31,40.41,662300.0,31.089,31.1275,31.0275,31.1044,662300.0
2014-12-09 09:30:00,40.01,40.18,39.81,40.17,517100.0,30.7965,30.9274,30.6426,30.9197,517100.0
2014-12-09 10:00:00,40.18,40.23,39.85,39.86,347800.0,30.9274,30.9659,30.6734,30.6811,347800.0
2014-12-09 10:30:00,39.86,40.1,39.84,40.03,274200.0,30.6811,30.8658,30.6657,30.8119,274200.0
2014-12-09 11:00:00,40.04,40.15,39.99,40.13,151100.0,30.8196,30.9043,30.7811,30.8889,151100.0
2014-12-09 11:30:00,40.13,40.24,40.12,40.2,107200.0,30.8889,30.9736,30.8812,30.9428,107200.0
2014-12-09 12:00:00,40.2,40.22,40.11,40.21,222100.0,30.9428,30.9582,30.8735,30.9505,222100.0
2014-12-09 12:30:00,40.21,40.38,40.2,40.38,340100.0,30.9505,31.0813,30.9428,31.0813,340100.0
2014-12-09 13:00:00,40.39,40.55,40.34,40.52,194600.0,31.089,31.2122,31.0505,31.1891,194600.0
2014-12-09 13:30:00,40.53,40.68,40.52,40.62,253000.0,31.1968,31.3123,31.1891,31.2661,253000.0
2014-12-09 14:00:00,40.62,40.74,40.62,40.73,165500.0,31.2661,31.3584,31.2661,31.3507,165500.0
2014-12-09 14:30:00,40.72,40.79,40.6,40.76,430600.0,31.343,31.3969,31.2507,31.3738,430600.0
2014-12-09 15:00:00,40.76,40.83,40.69,40.75,297000.0,31.3738,31.4277,31.32,31.3661,297000.0
2014-12-09 15:30:00,40.75,40.83,40.68,40.83,475000.0,31.3661,31.4277,31.3123,31.4277,475000.0
2014-12-10 09:30:00,40.75,40.82,40.31,40.4,640900.0,31.3661,31.42,31.0275,31.0967,640900.0
2014-12-10 10:00:00,40.38,40.47,40.31,40.41,293800.0,31.0813,31.1506,31.0275,31.1044,293800.0
2014-12-10 10:30:00,40.39,40.51,40.27,40.5,154800.0,31.089,31.1814,30.9967,31.1737,154800.0
2014-12-10 11:00:00,40.5,40.62,40.38,40.38,151300.0,31.1737,31.2661,31.0813,31.0813,151300.0
2014-12-10 11:30:00,40.37,40.41,40.29,40.3,118500.0,31.0736,31.1044,31.0121,31.0198,118500.0
2014-12-10 12:00:00,40.29,40.31,40.22,40.25,132700.0,31.0121,31.0275,30.9582,30.9813,132700.0
2014-12-10 12:30:00,40.26,40.4,40.2,40.31,91900.0,30.989,31.0967,30.9428,31.0275,91900.0
2014-12-10 13:00:00,40.31,40.35,40.23,40.27,65500.0,31.0275,31.0582,30.9659,30.9967,65500.0
2014-12-10 13:30:00,40.27,40.27,40.01,40.02,114100.0,30.9967,30.9967,30.7965,30.8042,114100.0
2014-12-10 14:00:00,40.01,40.07,39.95,39.99,96200.0,30.7965,30.8427,30.7504,30.7811,96200.0
2014-12-10 14:30:00,39.98,40.01,39.85,39.85,124800.0,30.7734,30.7965,30.6734,30.6734,124800.0
2014-12-10 15:00:00,39.83,39.87,39.68,39.71,1131000.0,30.658,30.6888,30.5425,30.5656,1131000.0
2014-12-10 15:30:00,39.71,39.73,39.48,39.5,1674500.0,30.5656,30.581,30.3886,30.404,1674500.0
2014-12-11 09:30:00,39.54,40.03,39.54,39.91,411500.0,30.4348,30.8119,30.4348,30.7196,411500.0
2014-12-11 10:00:00,39.91,39.96,39.69,39.75,439400.0,30.7196,30.7581,30.5502,30.5964,439400.0
2014-12-11 10:30:00,39.75,39.93,39.75,39.83,169200.0,30.5964,30.735,30.5964,30.658,169200.0
2014-12-11 11:00:00,39.82,39.93,39.75,39.85,125500.0,30.6503,30.735,30.5964,30.6734,125500.0
2014-12-11 11:30:00,39.86,40.01,39.86,39.99,88900.0,30.6811,30.7965,30.6811,30.7811,88900.0
2014-12-11 12:00:00,40.0,40.02,39.94,40.0,97200.0,30.7888,30.8042,30.7427,30.7888,97200.0
2014-12-11 12:30:00,40.0,40.02,39.92,39.92,148700.0,30.7888,30.8042,30.7273,30.7273,148700.0
2014-12-11 13:00:00,39.92,39.92,39.83,39.86,88400.0,30.7273,30.7273,30.658,30.6811,88400.0
2014-12-11 13:30:00,39.85,39.92,39.82,39.82,104200.0,30.6734,30.7273,30.6503,30.6503,104200.0
2014-12-11 14:00:00,39.82,39.88,39.71,39.71,155700.0,30.6503,30.6965,30.5656,30.5656,155700.0
2014-12-11 14:30:00,39.72,39.79,39.64,39.66,153700.0,30.5733,30.6272,30.5117,30.5271,153700.0
2014-12-11 15:00:00,39.66,39.85,39.66,39.81,245500.0,30.5271,30.6734,30.5271,30.6426,245500.0
2014-12-11 15:30:00,39.8,39.84,39.54,39.64,430400.0,30.6349,30.6657,30.4348,30.5117,430400.0
2014-12-12 09:30:00,39.35,39.56,39.28,39.56,386300.0,30.2885,30.4502,30.2346,30.4502,386300.0
2014-12-12 10:00:00,39.57,39.57,39.2,39.26,753100.0,30.4579,30.4579,30.1731,30.2192,753100.0
2014-12-12 10:30:00,39.25,39.34,39.09,39.1,321100.0,30.2116,30.2808,30.0884,30.0961,321100.0
2014-12-12 11:00:00,39.1,39.23,39.01,39.11,367300.0,30.0961,30.1962,30.0268,30.1038,367300.0
2014-12-12 11:30:00,39.12,39.17,39.07,39.09,332100.0,30.1115,30.15,30.073,30.0884,332100.0
2014-12-12 12:00:00,39.1,39.26,39.07,39.26,188300.0,30.0961,30.2192,30.073,30.2192,188300.0
2014-12-12 12:30:00,39.25,39.28,39.17,39.23,147700.0,30.2116,30.2346,30.15,30.1962,147700.0
2014-12-12 13:00:00,39.23,39.44,39.18,39.36,167000.0,30.1962,30.3578,30.1577,30.2962,167000.0
2014-12-12 13:30:00,39.36,39.42,39.29,39.36,277800.0,30.2962,30.3424,30.2423,30.2962,277800.0
2014-12-12 14:00:00,39.35,39.36,39.25,39.25,100500.0,30.2885,30.2962,30.2116,30.2116,100500.0
2014-12-12 14:30:00,39.24,39.31,39.2,39.31,122200.0,30.2039,30.2577,30.1731,30.2577,122200.0
2014-12-12 15:00:00,39.32,39.36,39.21,39.26,324700.0,30.2654,30.2962,30.1808,30.2192,324700.0
2014-12-12 15:30:00,39.26,39.26,39.06,39.1,1507400.0,30.2192,30.2192,30.0653,30.0961,1507400.0
2014-12-15 09:30:00,39.38,39.5,39.19,39.26,485500.0,30.3116,30.404,30.1654,30.2192,485500.0
2014-12-15 10:00:00,39.26,39.28,38.96,39.01,620500.0,30.2192,30.2346,29.9883,30.0268,620500.0
2014-12-15 10:30:00,39.01,39.06,38.86,38.92,498200.0,30.0268,30.0653,29.9114,29.9575,498200.0
2014-12-15 11:00:00,38.91,38.93,38.73,38.77,541200.0,29.9498,29.9652,29.8113,29.8421,541200.0
2014-12-15 11:30:00,38.76,38.87,38.62,38.66,516900.0,29.8344,29.9191,29.7266,29.7574,516900.0
2014-12-15 12:00:00,38.66,39.04,38.66,39.02,343700.0,29.7574,30.0499,29.7574,30.0345,343700.0
2014-12-15 12:30:00,39.03,39.06,38.91,39.02,409200.0,30.0422,30.0653,29.9498,30.0345,409200.0
2014-12-15 13:00:00,39.02,39.04,38.82,38.83,218200.0,30.0345,30.0499,29.8806,29.8883,218200.0
2014-12-15 13:30:00,38.83,38.86,38.74,38.8,209400.0,29.8883,29.9114,29.819,29.8652,209400.0
2014-12-15 14:00:00,38.8,38.91,38.72,38.89,602600.0,29.8652,29.9498,29.8036,29.9345,602600.0
2014-12-15 14:30:00,38.87,38.92,38.68,38.71,359900.0,29.9191,29.9575,29.7728,29.7959,359900.0
2014-12-15 15:00:00,38.71,38.94,38.7,38.81,286300.0,29.7959,29.9729,29.7882,29.8729,286300.0
2014-12-15 15:30:00,38.8,38.9,38.75,38.76,1009700.0,29.8652,29.9422,29.8267,29.8344,1009700.0
2014-12-16 09:30:00,38.59,38.89,38.43,38.72,551900.0,29.7035,29.9345,29.5804,29.8036,551900.0
2014-12-16 10:00:00,38.72,39.02,38.7,38.96,1586500.0,29.8036,30.0345,29.7882,29.9883,1586500.0
2014-12-16 10:30:00,38.96,39.12,38.8,39.05,580900.0,29.9883,30.1115,29.8652,30.0576,580900.0
2014-12-16 11:00:00,39.05,39.35,39.0,39.32,248800.0,30.0576,30.2885,30.0191,30.2654,248800.0
2014-12-16 11:30:00,39.31,39.37,39.12,39.14,207100.0,30.2577,30.3039,30.1115,30.1269,207100.0
2014-12-16 12:00:00,39.16,39.2,39.06,39.07,150600.0,30.1423,30.1731,30.0653,30.073,150600.0
2014-12-16 12:30:00,39.07,39.12,38.96,38.98,132600.0,30.073,30.1115,29.9883,30.0037,132600.0
2014-12-16 13:00:00,38.98,39.03,38.88,38.91,130100.0,30.0037,30.0422,29.9268,29.9498,130100.0
2014-12-16 13:30:00,38.91,39.17,38.86,39.06,149900.0,29.9498,30.15,29.9114,30.0653,149900.0
2014-12-16 14:00:00,39.06,39.19,39.06,39.15,116400.0,30.0653,30.1654,30.0653,30.1346,116400.0
2014-12-16 14:30:00,39.15,39.19,39.0,39.02,480400.0,30.1346,30.1654,30.0191,30.0345,480400.0
2014-12-16 15:00:00,39.01,39.1,38.95,39.02,185400.0,30.0268,30.0961,29.9806,30.0345,185400.0
2014-12-16 15:30:00,39.01,39.07,38.83,38.84,535400.0,30.0268,30.073,29.8883,29.896,535400.0
2014-12-17 09:30:00,38.93,39.27,38.72,39.1,433300.0,29.9652,30.2269,29.8036,30.0961,433300.0
2014-12-17 10:00:00,39.11,39.11,38.85,38.86,715800.0,30.1038,30.1038,29.9037,29.9114,715800.0
2014-12-17 10:30:00,38.86,39.0,38.79,38.96,250700.0,29.9114,30.0191,29.8575,29.9883,250700.0
2014-12-17 11:00:00,38.96,39.18,38.93,39.14,158000.0,29.9883,30.1577,29.9652,30.1269,158000.0
2014-12-17 11:30:00,39.15,39.51,39.14,39.48,313700.0,30.1346,30.4117,30.1269,30.3886,313700.0
2014-12-17 12:00:00,39.48,39.51,39.25,39.26,439700.0,30.3886,30.4117,30.2116,30.2192,439700.0
2014-12-17 12:30:00,39.26,39.35,39.26,39.29,111500.0,30.2192,30.2885,30.2192,30.2423,111500.0
2014-12-17 13:00:00,39.29,39.36,39.28,39.34,69800.0,30.2423,30.2962,30.2346,30.2808,69800.0
2014-12-17 13:30:00,39.36,39.37,39.24,39.29,145300.0,30.2962,30.3039,30.2039,30.2423,145300.0
2014-12-17 14:00:00,39.29,39.49,39.11,39.36,1655700.0,30.2423,30.3963,30.1038,30.2962,1655700.0
2014-12-17 14:30:00,39.36,39.56,39.3,39.46,755600.0,30.2962,30.4502,30.25,30.3732,755600.0
2014-12-17 15:00:00,39.47,39.77,39.44,39.76,687200.0,30.3809,30.6118,30.3578,30.6041,687200.0
2014-12-17 15:30:00,39.77,39.82,39.67,39.81,1219100.0,30.6118,30.6503,30.5348,30.6426,1219100.0
2014-12-18 09:30:00,40.06,40.5,40.06,40.31,554600.0,30.835,31.1737,30.835,31.0275,554600.0
2014-12-18 10:00:00,40.29,40.3,40.17,40.23,397100.0,31.0121,31.0198,30.9197,30.9659,397100.0
2014-12-18 10:30:00,40.24,40.3,40.17,40.2,178200.0,30.9736,31.0198,30.9197,30.9428,178200.0
2014-12-18 11:00:00,40.19,40.25,40.09,40.19,171800.0,30.9351,30.9813,30.8581,30.9351,171800.0
2014-12-18 11:30:00,40.2,40.28,40.15,40.28,141700.0,30.9428,31.0044,30.9043,31.0044,141700.0
2014-12-18 12:00:00,40.28,40.4,40.27,40.35,105400.0,31.0044,31.0967,30.9967,31.0582,105400.0
2014-12-18 12:30:00,40.34,40.43,40.31,40.4,88000.0,31.0505,31.1198,31.0275,31.0967,88000.0
2014-12-18 13:00:00,40.4,40.45,40.38,40.44,192400.0,31.0967,31.1352,31.0813,31.1275,192400.0
2014-12-18 13:30:00,40.44,40.48,40.4,40.46,74000.0,31.1275,31.1583,31.0967,31.1429,74000.0
2014-12-18 14:00:00,40.46,40.46,40.28,40.28,154000.0,31.1429,31.1429,31.0044,31.0044,154000.0
2014-12-18 14:30:00,40.26,40.37,40.23,40.37,149500.0,30.989,31.0736,30.9659,31.0736,149500.0
2014-12-18 15:00:00,40.37,40.44,40.31,40.39,246300.0,31.0736,31.1275,31.0275,31.089,246300.0
2014-12-18 15:30:00,40.38,40.53,40.38,40.53,830400.0,31.0813,31.1968,31.0813,31.1968,830400.0
2014-12-19 09:30:00,40.4,40.4,40.16,40.32,395400.0,31.2512,31.2512,31.0655,31.1893,395400.0
2014-12-19 10:00:00,40.32,40.37,40.1,40.14,179600.0,31.1893,31.228,31.0191,31.0501,179600.0
2014-12-19 10:30:00,40.14,40.17,40.04,40.12,91900.0,31.0501,31.0733,30.9727,31.0346,91900.0
2014-12-19 11:00:00,40.11,40.13,40.05,40.1,85800.0,31.0269,31.0423,30.9804,31.0191,85800.0
2014-12-19 11:30:00,40.1,40.14,40.07,40.09,46000.0,31.0191,31.0501,30.9959,31.0114,46000.0
2014-12-19 12:00:00,40.08,40.1,39.97,39.99,76100.0,31.0037,31.0191,30.9186,30.934,76100.0
2014-12-19 12:30:00,39.98,40.1,39.97,40.07,70900.0,30.9263,31.0191,30.9186,30.9959,70900.0
2014-12-19 13:00:00,40.08,40.12,40.06,40.09,46200.0,31.0037,31.0346,30.9882,31.0114,46200.0
2014-12-19 13:30:00,40.08,40.21,40.06,40.2,108600.0,31.0037,31.1042,30.9882,31.0965,108600.0
2014-12-19 14:00:00,40.21,40.27,40.19,40.23,87800.0,31.1042,31.1506,31.0887,31.1197,87800.0
2014-12-19 14:30:00,40.22,40.36,40.21,40.33,95700.0,31.1119,31.2202,31.1042,31.197,95700.0
2014-12-19 15:00:00,40.33,40.34,40.18,40.27,321900.0,31.197,31.2048,31.081,31.1506,321900.0
2014-12-19 15:30:00,40.28,40.3,40.15,40.15,1146500.0,31.1584,31.1738,31.0578,31.0578,1146500.0
2014-12-22 09:30:00,40.23,40.32,40.06,40.07,258000.0,31.1197,31.1893,30.9882,30.9959,258000.0
2014-12-22 10:00:00,40.07,40.35,40.04,40.3,179800.0,30.9959,31.2125,30.9727,31.1738,179800.0
2014-12-22 10:30:00,40.31,40.36,40.14,40.16,111800.0,31.1816,31.2202,31.0501,31.0655,111800.0
2014-12-22 11:00:00,40.15,40.15,40.0,40.08,102900.0,31.0578,31.0578,30.9418,31.0037,102900.0
2014-12-22 11:30:00,40.08,40.21,40.05,40.21,474400.0,31.0037,31.1042,30.9804,31.1042,474400.0
2014-12-22 12:00:00,40.22,40.25,40.17,40.22,89400.0,31.1119,31.1352,31.0733,31.1119,89400.0
2014-12-22 12:30:00,40.21,40.27,40.17,40.26,27800.0,31.1042,31.1506,31.0733,31.1429,27800.0
2014-12-22 13:00:00,40.27,40.28,40.23,40.26,170400.0,31.1506,31.1584,31.1197,31.1429,170400.0
2014-12-22 13:30:00,40.26,40.26,40.22,40.26,83300.0,31.1429,31.1429,31.1119,31.1429,83300.0
2014-12-22 14:00:00,40.26,40.28,40.24,40.25,88500.0,31.1429,31.1584,31.1274,31.1352,88500.0
2014-12-22 14:30:00,40.24,40.28,40.2,40.26,67600.0,31.1274,31.1584,31.0965,31.1429,67600.0
2014-12-22 15:00:00,40.28,40.36,40.26,40.36,106800.0,31.1584,31.2202,31.1429,31.2202,106800.0
2014-12-22 15:30:00,40.36,40.37,40.29,40.37,301700.0,31.2202,31.228,31.1661,31.228,301700.0
2014-12-23 09:30:00,40.5,40.76,40.29,40.67,394400.0,31.3285,31.5297,31.1661,31.46,394400.0
2014-12-23 10:00:00,40.67,40.76,40.65,40.7,145000.0,31.46,31.5297,31.4446,31.4832,145000.0
2014-12-23 10:30:00,40.7,40.73,40.62,40.73,64800.0,31.4832,31.5065,31.4214,31.5065,64800.0
2014-12-23 11:00:00,40.72,40.82,40.72,40.8,54800.0,31.4987,31.5761,31.4987,31.5606,54800.0
2014-12-23 11:30:00,40.8,40.84,40.8,40.82,109300.0,31.5606,31.5915,31.5606,31.5761,109300.0
2014-12-23 12:00:00,40.81,40.87,40.81,40.83,67700.0,31.5683,31.6148,31.5683,31.5838,67700.0
2014-12-23 12:30:00,40.83,40.86,40.82,40.84,45300.0,31.5838,31.607,31.5761,31.5915,45300.0
2014-12-23 13:00:00,40.84,40.92,40.83,40.89,44600.0,31.5915,31.6534,31.5838,31.6302,44600.0
2014-12-23 13:30:00,40.88,40.91,40.84,40.84,32400.0,31.6225,31.6457,31.5915,31.5915,32400.0
2014-12-23 14:00:00,40.84,40.85,40.8,40.82,22100.0,31.5915,31.5993,31.5606,31.5761,22100.0
2014-12-23 14:30:00,40.82,40.83,40.78,40.79,30200.0,31.5761,31.5838,31.5451,31.5529,30200.0
2014-12-23 15:00:00,40.79,40.81,40.69,40.72,52500.0,31.5529,31.5683,31.4755,31.4987,52500.0
2014-12-23 15:30:00,40.71,40.78,40.69,40.74,551400.0,31.491,31.5451,31.4755,31.5142,551400.0
2014-12-24 09:30:00,40.67,41.02,40.34,40.62,237600.0,31.46,31.7308,31.2048,31.4214,237600.0
2014-12-24 10:00:00,40.63,40.82,40.61,40.8,113500.0,31.4291,31.5761,31.4136,31.5606,113500.0
2014-12-24 10:30:00,40.8,40.81,40.66,40.67,70600.0,31.5606,31.5683,31.4523,31.46,70600.0
2014-12-24 11:00:00,40.67,40.72,40.66,40.7,48800.0,31.46,31.4987,31.4523,31.4832,48800.0
2014-12-24 11:30:00,40.71,40.71,40.61,40.69,60100.0,31.491,31.491,31.4136,31.4755,60100.0
2014-12-24 12:00:00,40.7,40.73,40.68,40.68,30300.0,31.4832,31.5065,31.4678,31.4678,30300.0
2014-12-24 12:30:00,40.68,40.72,40.65,40.66,116200.0,31.4678,31.4987,31.4446,31.4523,116200.0
2014-12-26 09:30:00,40.81,40.82,40.63,40.8,45800.0,31.5683,31.5761,31.4291,31.5606,45800.0
2014-12-26 10:00:00,40.8,40.82,40.74,40.77,85400.0,31.5606,31.5761,31.5142,31.5374,85400.0
2014-12-26 10:30:00,40.76,40.88,40.74,40.88,47600.0,31.5297,31.6225,31.5142,31.6225,47600.0
2014-12-26 11:00:00,40.87,40.95,40.86,40.92,118500.0,31.6148,31.6766,31.607,31.6534,118500.0
2014-12-26 11:30:00,40.92,40.96,40.92,40.93,26900.0,31.6534,31.6844,31.6534,31.6612,26900.0
2014-12-26 12:00:00,40.94,40.94,40.9,40.91,31200.0,31.6689,31.6689,31.638,31.6457,31200.0
2014-12-26 12:30:00,40.91,40.92,40.85,40.86,19000.0,31.6457,31.6534,31.5993,31.607,19000.0
2014-12-26 13:00:00,40.87,40.9,40.83,40.89,73700.0,31.6148,31.638,31.5838,31.6302,73700.0
2014-12-26 13:30:00,40.89,40.94,40.87,40.94,42400.0,31.6302,31.6689,31.6148,31.6689,42400.0
2014-12-26 14:00:00,40.93,40.96,40.91,40.91,20900.0,31.6612,31.6844,31.6457,31.6457,20900.0
2014-12-26 14:30:00,40.91,40.92,40.86,40.88,20700.0,31.6457,31.6534,31.607,31.6225,20700.0
2014-12-26 15:00:00,40.89,40.92,40.87,40.87,58200.0,31.6302,31.6534,31.6148,31.6148,58200.0
2014-12-26 15:30:00,40.86,40.86,40.74,40.79,132000.0,31.607,31.607,31.5142,31.5529,132000.0
2014-12-29 09:30:00,40.92,41.24,40.74,41.2,226900.0,31.6534,31.901,31.5142,31.87,226900.0
2014-12-29 10:00:00,41.21,41.33,41.21,41.3,565600.0,31.8778,31.9706,31.8778,31.9474,565600.0
2014-12-29 10:30:00,41.3,41.42,41.29,41.4,718300.0,31.9474,32.0402,31.9396,32.0247,718300.0
2014-12-29 11:00:00,41.41,41.43,41.28,41.3,424200.0,32.0325,32.0479,31.9319,31.9474,424200.0
2014-12-29 11:30:00,41.3,41.31,41.25,41.28,211900.0,31.9474,31.9551,31.9087,31.9319,211900.0
2014-12-29 12:00:00,41.28,41.32,41.26,41.27,124700.0,31.9319,31.9628,31.9164,31.9242,124700.0
2014-12-29 12:30:00,41.27,41.31,41.27,41.3,116200.0,31.9242,31.9551,31.9242,31.9474,116200.0
2014-12-29 13:00:00,41.3,41.35,41.29,41.33,112300.0,31.9474,31.9861,31.9396,31.9706,112300.0
2014-12-29 13:30:00,41.32,41.32,41.21,41.23,19200.0,31.9628,31.9628,31.8778,31.8932,19200.0
2014-12-29 14:00:00,41.23,41.23,41.16,41.23,85400.0,31.8932,31.8932,31.8391,31.8932,85400.0
2014-12-29 14:30:00,41.23,41.24,41.23,41.24,98500.0,31.8932,31.901,31.8932,31.901,98500.0
2014-12-29 15:00:00,41.24,41.25,41.18,41.19,254300.0,31.901,31.9087,31.8545,31.8623,254300.0
2014-12-29 15:30:00,41.18,41.22,41.17,41.19,458600.0,31.8545,31.8855,31.8468,31.8623,458600.0
2014-12-30 09:30:00,41.11,41.18,40.85,41.1,179000.0,31.8004,31.8545,31.5993,31.7927,179000.0
2014-12-30 10:00:00,41.1,41.33,41.03,41.26,281300.0,31.7927,31.9706,31.7385,31.9164,281300.0
2014-12-30 10:30:00,41.26,41.3,41.2,41.29,146900.0,31.9164,31.9474,31.87,31.9396,146900.0
2014-12-30 11:00:00,41.29,41.29,41.17,41.26,189700.0,31.9396,31.9396,31.8468,31.9164,189700.0
2014-12-30 11:30:00,41.27,41.31,41.21,41.28,55800.0,31.9242,31.9551,31.8778,31.9319,55800.0
2014-12-30 12:00:00,41.28,41.33,41.27,41.3,60800.0,31.9319,31.9706,31.9242,31.9474,60800.0
2014-12-30 12:30:00,41.3,41.32,41.28,41.31,41300.0,31.9474,31.9628,31.9319,31.9551,41300.0
2014-12-30 13:00:00,41.3,41.33,41.28,41.3,78900.0,31.9474,31.9706,31.9319,31.9474,78900.0
2014-12-30 13:30:00,41.3,41.32,41.22,41.23,56100.0,31.9474,31.9628,31.8855,31.8932,56100.0
2014-12-30 14:00:00,41.23,41.24,41.18,41.18,271200.0,31.8932,31.901,31.8545,31.8545,271200.0
2014-12-30 14:30:00,41.19,41.24,41.17,41.19,144300.0,31.8623,31.901,31.8468,31.8623,144300.0
2014-12-30 15:00:00,41.19,41.19,41.15,41.18,59900.0,31.8623,31.8623,31.8313,31.8545,59900.0
2014-12-30 15:30:00,41.18,41.21,41.13,41.14,345700.0,31.8545,31.8778,31.8159,31.8236,345700.0
2014-12-31 09:30:00,41.32,41.32,41.06,41.14,138200.0,31.9628,31.9628,31.7617,31.8236,138200.0
2014-12-31 10:00:00,41.14,41.2,41.08,41.16,144300.0,31.8236,31.87,31.7772,31.8391,144300.0
2014-12-31 10:30:00,41.17,41.27,41.17,41.25,72600.0,31.8468,31.9242,31.8468,31.9087,72600.0
2014-12-31 11:00:00,41.24,41.27,41.19,41.2,54100.0,31.901,31.9242,31.8623,31.87,54100.0
2014-12-31 11:30:00,41.2,41.27,41.18,41.21,141900.0,31.87,31.9242,31.8545,31.8778,141900.0
2014-12-31 12:00:00,41.21,41.22,41.06,41.12,333200.0,31.8778,31.8855,31.7617,31.8081,333200.0
2014-12-31 12:30:00,41.12,41.14,41.01,41.04,94600.0,31.8081,31.8236,31.723,31.7463,94600.0
2014-12-31 13:00:00,41.03,41.06,40.98,41.03,81100.0,31.7385,31.7617,31.6998,31.7385,81100.0
2014-12-31 13:30:00,41.04,41.05,40.98,41.01,121200.0,31.7463,31.754,31.6998,31.723,121200.0
2014-12-31 14:00:00,41.02,41.03,40.92,40.96,114100.0,31.7308,31.7385,31.6534,31.6844,114100.0
2014-12-31 14:30:00,40.95,40.97,40.86,40.92,104700.0,31.6766,31.6921,31.607,31.6534,104700.0
2014-12-31 15:00:00,40.92,41.01,40.88,40.95,190500.0,31.6534,31.723,31.6225,31.6766,190500.0
2014-12-31 15:30:00,40.95,40.97,40.7,40.71,725400.0,31.6766,31.6921,31.4832,31.491,725400.0
2015-01-02 09:30:00,41.05,41.06,40.61,40.65,262700.0,31.754,31.7617,31.4136,31.4446,262700.0
2015-01-02 10:00:00,40.65,40.73,40.28,40.32,859100.0,31.4446,31.5065,31.1584,31.1893,859100.0
2015-01-02 10:30:00,40.32,40.36,39.93,40.1,410300.0,31.1893,31.2202,30.8876,31.0191,410300.0
2015-01-02 11:00:00,40.1,40.11,39.85,40.02,233600.0,31.0191,31.0269,30.8257,30.9572,233600.0
2015-01-02 11:30:00,40.01,40.06,39.83,39.96,146200.0,30.9495,30.9882,30.8103,30.9108,146200.0
2015-01-02 12:00:00,39.96,40.08,39.93,39.96,92700.0,30.9108,31.0037,30.8876,30.9108,92700.0
2015-01-02 12:30:00,39.96,39.98,39.85,39.86,54900.0,30.9108,30.9263,30.8257,30.8335,54900.0
2015-01-02 13:00:00,39.86,39.96,39.84,39.85,42000.0,30.8335,30.9108,30.818,30.8257,42000.0
2015-01-02 13:30:00,39.85,40.01,39.81,39.96,47400.0,30.8257,30.9495,30.7948,30.9108,47400.0
2015-01-02 14:00:00,39.96,40.15,39.96,40.09,143500.0,30.9108,31.0578,30.9108,31.0114,143500.0
2015-01-02 14:30:00,40.09,40.39,40.08,40.3,142400.0,31.0114,31.2434,31.0037,31.1738,142400.0
2015-01-02 15:00:00,40.31,40.32,40.2,40.29,182300.0,31.1816,31.1893,31.0965,31.1661,182300.0
2015-01-02 15:30:00,40.3,40.38,40.21,40.21,465100.0,31.1738,31.2357,31.1042,31.1042,465100.0
2015-01-05 09:30:00,40.04,40.1,39.53,39.54,648200.0,30.9727,31.0191,30.5782,30.5859,648200.0
2015-01-05 10:00:00,39.54,39.7,39.51,39.62,385600.0,30.5859,30.7097,30.5627,30.6478,385600.0
2015-01-05 10:30:00,39.61,39.71,39.49,39.66,160600.0,30.6401,30.7174,30.5473,30.6788,160600.0
2015-01-05 11:00:00,39.65,39.66,39.52,39.57,126900.0,30.671,30.6788,30.5705,30.6091,126900.0
2015-01-05 11:30:00,39.56,39.68,39.52,39.59,237400.0,30.6014,30.6942,30.5705,30.6246,237400.0
2015-01-05 12:00:00,39.59,39.63,39.42,39.42,182300.0,30.6246,30.6556,30.4931,30.4931,182300.0
2015-01-05 12:30:00,39.41,39.53,39.38,39.42,114900.0,30.4854,30.5782,30.4622,30.4931,114900.0
2015-01-05 13:00:00,39.43,39.48,39.32,39.36,101900.0,30.5008,30.5395,30.4158,30.4467,101900.0
2015-01-05 13:30:00,39.35,39.44,39.33,39.38,129600.0,30.439,30.5086,30.4235,30.4622,129600.0
2015-01-05 14:00:00,39.37,39.38,39.17,39.21,213400.0,30.4544,30.4622,30.2997,30.3307,213400.0
2015-01-05 14:30:00,39.2,39.26,39.17,39.25,153500.0,30.3229,30.3693,30.2997,30.3616,153500.0
2015-01-05 15:00:00,39.24,39.29,39.21,39.21,321300.0,30.3539,30.3926,30.3307,30.3307,321300.0
2015-01-05 15:30:00,39.21,39.26,39.15,39.2,837900.0,30.3307,30.3693,30.2843,30.3229,837900.0
2015-01-06 09:30:00,39.1,39.36,38.73,38.84,520200.0,30.2456,30.4467,29.9594,30.0445,520200.0
2015-01-06 10:00:00,38.83,38.86,38.72,38.84,231800.0,30.0367,30.0599,29.9516,30.0445,231800.0
2015-01-06 10:30:00,38.82,38.88,38.69,38.7,167300.0,30.029,30.0754,29.9284,29.9362,167300.0
2015-01-06 11:00:00,38.69,38.77,38.55,38.57,234000.0,29.9284,29.9903,29.8201,29.8356,234000.0
2015-01-06 11:30:00,38.57,38.58,38.37,38.37,265700.0,29.8356,29.8433,29.6809,29.6809,265700.0
2015-01-06 12:00:00,38.36,38.36,38.16,38.29,153000.0,29.6732,29.6732,29.5184,29.619,153000.0
2015-01-06 12:30:00,38.28,38.46,38.25,38.41,362700.0,29.6113,29.7505,29.5881,29.7118,362700.0
2015-01-06 13:00:00,38.41,38.41,38.16,38.23,211800.0,29.7118,29.7118,29.5184,29.5726,211800.0
2015-01-06 13:30:00,38.23,38.27,38.08,38.27,388500.0,29.5726,29.6035,29.4566,29.6035,388500.0
2015-01-06 14:00:00,38.27,38.36,38.07,38.21,508600.0,29.6035,29.6732,29.4488,29.5571,508600.0
2015-01-06 14:30:00,38.22,38.49,38.2,38.33,411900.0,29.5649,29.7737,29.5494,29.6499,411900.0
2015-01-06 15:00:00,38.33,38.44,38.26,38.42,514100.0,29.6499,29.735,29.5958,29.7196,514100.0
2015-01-06 15:30:00,38.43,38.43,38.18,38.21,878800.0,29.7273,29.7273,29.5339,29.5571,878800.0
2015-01-07 09:30:00,38.38,38.73,38.33,38.52,398200.0,29.6886,29.9594,29.6499,29.7969,398200.0
2015-01-07 10:00:00,38.54,38.6,38.36,38.41,190400.0,29.8124,29.8588,29.6732,29.7118,190400.0
2015-01-07 10:30:00,38.4,38.47,38.31,38.37,227900.0,29.7041,29.7582,29.6345,29.6809,227900.0
2015-01-07 11:00:00,38.38,38.42,38.16,38.18,127100.0,29.6886,29.7196,29.5184,29.5339,127100.0
2015-01-07 11:30:00,38.18,38.31,38.13,38.26,429300.0,29.5339,29.6345,29.4952,29.5958,429300.0
2015-01-07 12:00:00,38.26,38.36,38.24,38.36,273900.0,29.5958,29.6732,29.5803,29.6732,273900.0
2015-01-07 12:30:00,38.36,38.37,38.29,38.32,273100.0,29.6732,29.6809,29.619,29.6422,273100.0
2015-01-07 13:00:00,38.33,38.38,38.28,38.31,121800.0,29.6499,29.6886,29.6113,29.6345,121800.0
2015-01-07 13:30:00,38.31,38.4,38.31,38.39,399900.0,29.6345,29.7041,29.6345,29.6964,399900.0
2015-01-07 14:00:00,38.4,38.52,38.35,38.47,183700.0,29.7041,29.7969,29.6654,29.7582,183700.0
2015-01-07 14:30:00,38.46,38.59,38.39,38.39,277500.0,29.7505,29.8511,29.6964,29.6964,277500.0
2015-01-07 15:00:00,38.4,38.46,38.38,38.43,240000.0,29.7041,29.7505,29.6886,29.7273,240000.0
2015-01-07 15:30:00,38.43,38.49,38.38,38.46,635100.0,29.7273,29.7737,29.6886,29.7505,635100.0
2015-01-08 09:30:00,38.7,38.95,38.7,38.95,262900.0,29.9362,30.1295,29.9362,30.1295,262900.0
2015-01-08 10:00:00,38.95,39.07,38.91,38.93,185500.0,30.1295,30.2224,30.0986,30.1141,185500.0
2015-01-08 10:30:00,38.94,39.23,38.94,39.22,276400.0,30.1218,30.3461,30.1218,30.3384,276400.0
2015-01-08 11:00:00,39.23,39.24,39.0,39.01,204600.0,30.3461,30.3539,30.1682,30.176,204600.0
2015-01-08 11:30:00,39.01,39.06,38.94,38.99,99200.0,30.176,30.2146,30.1218,30.1605,99200.0
2015-01-08 12:00:00,39.0,39.01,38.9,38.99,53500.0,30.1682,30.176,30.0909,30.1605,53500.0
2015-01-08 12:30:00,38.98,39.03,38.94,39.03,310200.0,30.1528,30.1914,30.1218,30.1914,310200.0
2015-01-08 13:00:00,39.03,39.09,38.99,39.08,80100.0,30.1914,30.2378,30.1605,30.2301,80100.0
2015-01-08 13:30:00,39.08,39.1,39.02,39.05,51100.0,30.2301,30.2456,30.1837,30.2069,51100.0
2015-01-08 14:00:00,39.05,39.15,39.03,39.1,151700.0,30.2069,30.2843,30.1914,30.2456,151700.0
2015-01-08 14:30:00,39.1,39.18,39.1,39.16,55000.0,30.2456,30.3075,30.2456,30.292,55000.0
2015-01-08 15:00:00,39.15,39.22,39.1,39.22,364900.0,30.2843,30.3384,30.2456,30.3384,364900.0
2015-01-08 15:30:00,39.21,39.22,39.11,39.2,468000.0,30.3307,30.3384,30.2533,30.3229,468000.0
2015-01-09 09:30:00,39.31,39.34,38.68,38.71,388100.0,30.408,30.4312,29.9207,29.9439,388100.0
2015-01-09 10:00:00,38.69,38.8,38.65,38.68,186700.0,29.9284,30.0135,29.8975,29.9207,186700.0
2015-01-09 10:30:00,38.67,38.68,38.53,38.64,176000.0,29.913,29.9207,29.8047,29.8897,176000.0
2015-01-09 11:00:00,38.64,38.64,38.41,38.44,134600.0,29.8897,29.8897,29.7118,29.735,134600.0
2015-01-09 11:30:00,38.43,38.5,38.4,38.47,236100.0,29.7273,29.7815,29.7041,29.7582,236100.0
2015-01-09 12:00:00,38.46,38.47,38.33,38.35,181000.0,29.7505,29.7582,29.6499,29.6654,181000.0
2015-01-09 12:30:00,38.35,38.39,38.2,38.21,213900.0,29.6654,29.6964,29.5494,29.5571,213900.0
2015-01-09 13:00:00,38.2,38.33,38.16,38.23,137600.0,29.5494,29.6499,29.5184,29.5726,137600.0
2015-01-09 13:30:00,38.24,38.29,38.17,38.2,139600.0,29.5803,29.619,29.5262,29.5494,139600.0
2015-01-09 14:00:00,38.2,38.2,38.13,38.17,54900.0,29.5494,29.5494,29.4952,29.5262,54900.0
2015-01-09 14:30:00,38.16,38.26,38.13,38.19,128400.0,29.5184,29.5958,29.4952,29.5417,128400.0
2015-01-09 15:00:00,38.2,38.29,38.17,38.18,483800.0,29.5494,29.619,29.5262,29.5339,483800.0
2015-01-09 15:30:00,38.17,38.21,38.07,38.08,456400.0,29.5262,29.5571,29.4488,29.4566,456400.0
2015-01-12 09:30:00,38.02,38.15,37.68,37.79,719100.0,29.4102,29.5107,29.1471,29.2322,719100.0
2015-01-12 10:00:00,37.77,37.78,37.55,37.61,198400.0,29.2168,29.2245,29.0466,29.093,198400.0
2015-01-12 10:30:00,37.61,37.84,37.6,37.84,126700.0,29.093,29.2709,29.0853,29.2709,126700.0
2015-01-12 11:00:00,37.85,37.91,37.74,37.74,544200.0,29.2786,29.3251,29.1936,29.1936,544200.0
2015-01-12 11:30:00,37.74,37.81,37.69,37.71,984600.0,29.1936,29.2477,29.1549,29.1704,984600.0
2015-01-12 12:00:00,37.71,37.77,37.6,37.64,326900.0,29.1704,29.2168,29.0853,29.1162,326900.0
2015-01-12 12:30:00,37.63,37.7,37.62,37.64,99400.0,29.1085,29.1626,29.1007,29.1162,99400.0
2015-01-12 13:00:00,37.64,37.68,37.6,37.62,76200.0,29.1162,29.1471,29.0853,29.1007,76200.0
2015-01-12 13:30:00,37.62,37.66,37.59,37.6,71700.0,29.1007,29.1317,29.0775,29.0853,71700.0
2015-01-12 14:00:00,37.6,37.65,37.6,37.6,126300.0,29.0853,29.1239,29.0853,29.0853,126300.0
2015-01-12 14:30:00,37.61,37.64,37.56,37.61,467700.0,29.093,29.1162,29.0543,29.093,467700.0
2015-01-12 15:00:00,37.61,37.7,37.6,37.65,193700.0,29.093,29.1626,29.0853,29.1239,193700.0
2015-01-12 15:30:00,37.65,37.7,37.54,37.67,649600.0,29.1239,29.1626,29.0388,29.1394,649600.0
2015-01-13 09:30:00,37.72,38.25,37.72,38.24,1615800.0,29.1781,29.5881,29.1781,29.5803,1615800.0
2015-01-13 10:00:00,38.26,38.36,38.2,38.32,316200.0,29.5958,29.6732,29.5494,29.6422,316200.0
2015-01-13 10:30:00,38.32,38.39,38.17,38.17,205000.0,29.6422,29.6964,29.5262,29.5262,205000.0
2015-01-13 11:00:00,38.17,38.17,37.85,37.87,195900.0,29.5262,29.5262,29.2786,29.2941,195900.0
2015-01-13 11:30:00,37.86,37.86,37.6,37.72,429900.0,29.2864,29.2864,29.0853,29.1781,429900.0
2015-01-13 12:00:00,37.72,37.74,37.47,37.57,244900.0,29.1781,29.1936,28.9847,29.0621,244900.0
2015-01-13 12:30:00,37.57,37.68,37.54,37.65,235500.0,29.0621,29.1471,29.0388,29.1239,235500.0
2015-01-13 13:00:00,37.65,37.69,37.45,37.49,197000.0,29.1239,29.1549,28.9692,29.0002,197000.0
2015-01-13 13:30:00,37.48,37.53,37.24,37.38,388000.0,28.9924,29.0311,28.8068,28.9151,388000.0
2015-01-13 14:00:00,37.38,37.39,37.21,37.36,418900.0,28.9151,28.9228,28.7836,28.8996,418900.0
2015-01-13 14:30:00,37.36,37.4,37.25,37.25,244200.0,28.8996,28.9306,28.8145,28.8145,244200.0
2015-01-13 15:00:00,37.25,37.41,37.21,37.32,420000.0,28.8145,28.9383,28.7836,28.8687,420000.0
2015-01-13 15:30:00,37.32,37.59,37.32,37.52,831700.0,28.8687,29.0775,28.8687,29.0234,831700.0
2015-01-14 09:30:00,36.92,37.13,36.82,37.09,1497800.0,28.5593,28.7217,28.4819,28.6908,1497800.0
2015-01-14 10:00:00,37.1,37.17,36.98,37.08,808200.0,28.6985,28.7526,28.6057,28.683,808200.0
2015-01-14 10:30:00,37.08,37.12,36.99,37.03,438200.0,28.683,28.714,28.6134,28.6443,438200.0
2015-01-14 11:00:00,37.03,37.03,36.85,36.89,365500.0,28.6443,28.6443,28.5051,28.536,365500.0
2015-01-14 11:30:00,36.89,36.98,36.86,36.9,403800.0,28.536,28.6057,28.5128,28.5438,403800.0
2015-01-14 12:00:00,36.91,36.95,36.81,36.86,225200.0,28.5515,28.5825,28.4742,28.5128,225200.0
2015-01-14 12:30:00,36.86,36.88,36.65,36.69,439700.0,28.5128,28.5283,28.3504,28.3813,439700.0
2015-01-14 13:00:00,36.7,36.72,36.56,36.58,192300.0,28.3891,28.4045,28.2808,28.2962,192300.0
2015-01-14 13:30:00,36.57,36.59,36.49,36.54,175400.0,28.2885,28.304,28.2266,28.2653,175400.0
2015-01-14 14:00:00,36.53,36.57,36.4,36.56,237300.0,28.2576,28.2885,28.157,28.2808,237300.0
2015-01-14 14:30:00,36.55,36.78,36.54,36.72,192000.0,28.273,28.451,28.2653,28.4045,192000.0
2015-01-14 15:00:00,36.72,36.96,36.72,36.95,240200.0,28.4045,28.5902,28.4045,28.5825,240200.0
2015-01-14 15:30:00,36.94,37.02,36.88,36.97,458900.0,28.5747,28.6366,28.5283,28.5979,458900.0
2015-01-15 09:30:00,37.03,37.03,36.63,36.7,642600.0,28.6443,28.6443,28.3349,28.3891,642600.0
2015-01-15 10:00:00,36.69,37.01,36.64,36.99,927000.0,28.3813,28.6289,28.3427,28.6134,927000.0
2015-01-15 10:30:00,36.99,37.06,36.75,36.76,1329600.0,28.6134,28.6675,28.4277,28.4355,1329600.0
2015-01-15 11:00:00,36.76,36.82,36.59,36.61,549000.0,28.4355,28.4819,28.304,28.3195,549000.0
2015-01-15 11:30:00,36.61,36.74,36.59,36.63,513800.0,28.3195,28.42,28.304,28.3349,513800.0
2015-01-15 12:00:00,36.62,36.68,36.57,36.62,443000.0,28.3272,28.3736,28.2885,28.3272,443000.0
2015-01-15 12:30:00,36.62,36.62,36.37,36.48,170800.0,28.3272,28.3272,28.1338,28.2189,170800.0
2015-01-15 13:00:00,36.47,36.57,36.42,36.42,201700.0,28.2112,28.2885,28.1725,28.1725,201700.0
2015-01-15 13:30:00,36.43,36.56,36.38,36.49,302000.0,28.1802,28.2808,28.1415,28.2266,302000.0
2015-01-15 14:00:00,36.48,36.66,36.43,36.62,776600.0,28.2189,28.3581,28.1802,28.3272,776600.0
2015-01-15 14:30:00,36.62,36.74,36.6,36.7,306600.0,28.3272,28.42,28.3117,28.3891,306600.0
2015-01-15 15:00:00,36.7,36.72,36.48,36.57,343300.0,28.3891,28.4045,28.2189,28.2885,343300.0
2015-01-15 15:30:00,36.57,36.59,36.48,36.54,584100.0,28.2885,28.304,28.2189,28.2653,584100.0
2015-01-16 09:30:00,36.57,37.04,36.35,36.79,913500.0,28.2885,28.6521,28.1183,28.4587,913500.0
2015-01-16 10:00:00,36.79,36.83,36.47,36.75,738000.0,28.4587,28.4896,28.2112,28.4277,738000.0
2015-01-16 10:30:00,36.75,36.96,36.75,36.93,565900.0,28.4277,28.5902,28.4277,28.567,565900.0
2015-01-16 11:00:00,36.94,36.96,36.75,36.8,307200.0,28.5747,28.5902,28.4277,28.4664,307200.0
2015-01-16 11:30:00,36.8,36.99,36.78,36.95,134500.0,28.4664,28.6134,28.451,28.5825,134500.0
2015-01-16 12:00:00,36.96,37.02,36.9,36.96,210200.0,28.5902,28.6366,28.5438,28.5902,210200.0
2015-01-16 12:30:00,36.94,37.04,36.94,36.99,149400.0,28.5747,28.6521,28.5747,28.6134,149400.0
2015-01-16 13:00:00,36.99,37.01,36.9,36.92,116000.0,28.6134,28.6289,28.5438,28.5593,116000.0
2015-01-16 13:30:00,36.93,36.97,36.91,36.92,82900.0,28.567,28.5979,28.5515,28.5593,82900.0
2015-01-16 14:00:00,36.92,36.92,36.81,36.82,225500.0,28.5593,28.5593,28.4742,28.4819,225500.0
2015-01-16 14:30:00,36.83,36.83,36.72,36.81,170100.0,28.4896,28.4896,28.4045,28.4742,170100.0
2015-01-16 15:00:00,36.8,36.94,36.78,36.93,325800.0,28.4664,28.5747,28.451,28.567,325800.0
2015-01-16 15:30:00,36.93,37.19,36.91,37.17,721000.0,28.567,28.7681,28.5515,28.7526,721000.0
2015-01-20 09:30:00,37.16,37.37,36.84,36.91,502800.0,28.7449,28.9073,28.4974,28.5515,502800.0
2015-01-20 10:00:00,36.91,37.02,36.83,36.93,369500.0,28.5515,28.6366,28.4896,28.567,369500.0
2015-01-20 10:30:00,36.93,36.95,36.71,36.79,466300.0,28.567,28.5825,28.3968,28.4587,466300.0
2015-01-20 11:00:00,36.78,36.87,36.74,36.82,468800.0,28.451,28.5206,28.42,28.4819,468800.0
2015-01-20 11:30:00,36.81,36.83,36.58,36.66,228800.0,28.4742,28.4896,28.2962,28.3581,228800.0
2015-01-20 12:00:00,36.66,36.71,36.63,36.68,340800.0,28.3581,28.3968,28.3349,28.3736,340800.0
2015-01-20 12:30:00,36.68,36.78,36.62,36.69,230600.0,28.3736,28.451,28.3272,28.3813,230600.0
2015-01-20 13:00:00,36.68,36.74,36.61,36.64,197300.0,28.3736,28.42,28.3195,28.3427,197300.0
2015-01-20 13:30:00,36.64,36.71,36.63,36.64,174500.0,28.3427,28.3968,28.3349,28.3427,174500.0
2015-01-20 14:00:00,36.64,36.79,36.64,36.72,279700.0,28.3427,28.4587,28.3427,28.4045,279700.0
2015-01-20 14:30:00,36.72,36.86,36.71,36.82,400200.0,28.4045,28.5128,28.3968,28.4819,400200.0
2015-01-20 15:00:00,36.82,36.89,36.77,36.8,252600.0,28.4819,28.536,28.4432,28.4664,252600.0
2015-01-20 15:30:00,36.79,36.84,36.74,36.82,810200.0,28.4587,28.4974,28.42,28.4819,810200.0
2015-01-21 09:30:00,36.85,37.07,36.57,36.97,668800.0,28.5051,28.6753,28.2885,28.5979,668800.0
2015-01-21 10:00:00,36.98,37.01,36.83,36.89,258500.0,28.6057,28.6289,28.4896,28.536,258500.0
2015-01-21 10:30:00,36.89,37.0,36.84,36.98,161200.0,28.536,28.6211,28.4974,28.6057,161200.0
2015-01-21 11:00:00,36.98,37.03,36.94,36.97,150000.0,28.6057,28.6443,28.5747,28.5979,150000.0
2015-01-21 11:30:00,36.97,37.07,36.92,37.07,249700.0,28.5979,28.6753,28.5593,28.6753,249700.0
2015-01-21 12:00:00,37.05,37.1,37.02,37.09,116200.0,28.6598,28.6985,28.6366,28.6908,116200.0
2015-01-21 12:30:00,37.1,37.12,36.89,36.89,140300.0,28.6985,28.714,28.536,28.536,140300.0
2015-01-21 13:00:00,36.9,36.91,36.68,36.68,443600.0,28.5438,28.5515,28.3736,28.3736,443600.0
2015-01-21 13:30:00,36.68,36.71,36.6,36.62,464500.0,28.3736,28.3968,28.3117,28.3272,464500.0
2015-01-21 14:00:00,36.62,36.69,36.56,36.63,324200.0,28.3272,28.3813,28.2808,28.3349,324200.0
2015-01-21 14:30:00,36.63,36.72,36.61,36.72,408800.0,28.3349,28.4045,28.3195,28.4045,408800.0
2015-01-21 15:00:00,36.72,36.73,36.58,36.65,612100.0,28.4045,28.4123,28.2962,28.3504,612100.0
2015-01-21 15:30:00,36.66,36.69,36.64,36.65,970300.0,28.3581,28.3813,28.3427,28.3504,970300.0
2015-01-22 09:30:00,37.1,37.31,37.0,37.11,1004500.0,28.6985,28.8609,28.6211,28.7062,1004500.0
2015-01-22 10:00:00,37.11,37.5,37.11,37.45,749900.0,28.7062,29.0079,28.7062,28.9692,749900.0
2015-01-22 10:30:00,37.46,37.75,37.42,37.75,383600.0,28.977,29.2013,28.946,29.2013,383600.0
2015-01-22 11:00:00,37.75,37.85,37.64,37.83,251100.0,29.2013,29.2786,29.1162,29.2632,251100.0
2015-01-22 11:30:00,37.84,37.87,37.7,37.79,232800.0,29.2709,29.2941,29.1626,29.2322,232800.0
2015-01-22 12:00:00,37.8,37.84,37.73,37.79,117400.0,29.24,29.2709,29.1858,29.2322,117400.0
2015-01-22 12:30:00,37.78,37.86,37.74,37.86,63700.0,29.2245,29.2864,29.1936,29.2864,63700.0
2015-01-22 13:00:00,37.85,37.91,37.84,37.86,49300.0,29.2786,29.3251,29.2709,29.2864,49300.0
2015-01-22 13:30:00,37.87,37.97,37.87,37.96,210300.0,29.2941,29.3715,29.2941,29.3637,210300.0
2015-01-22 14:00:00,37.96,38.14,37.96,38.1,131800.0,29.3637,29.503,29.3637,29.472,131800.0
2015-01-22 14:30:00,38.11,38.32,38.11,38.32,341600.0,29.4798,29.6422,29.4798,29.6422,341600.0
2015-01-22 15:00:00,38.32,38.42,38.29,38.4,529000.0,29.6422,29.7196,29.619,29.7041,529000.0
2015-01-22 15:30:00,38.4,38.42,38.25,38.32,1067900.0,29.7041,29.7196,29.5881,29.6422,1067900.0
2015-01-23 09:30:00,38.17,38.47,38.01,38.04,791800.0,29.5262,29.7582,29.4024,29.4256,791800.0
2015-01-23 10:00:00,38.06,38.14,37.88,38.0,585800.0,29.4411,29.503,29.3019,29.3947,585800.0
2015-01-23 10:30:00,38.01,38.02,37.75,37.94,282400.0,29.4024,29.4102,29.2013,29.3483,282400.0
2015-01-23 11:00:00,37.94,38.2,37.91,38.18,189300.0,29.3483,29.5494,29.3251,29.5339,189300.0
2015-01-23 11:30:00,38.19,38.19,37.96,37.98,315400.0,29.5417,29.5417,29.3637,29.3792,315400.0
2015-01-23 12:00:00,37.98,38.05,37.95,37.99,257600.0,29.3792,29.4334,29.356,29.3869,257600.0
2015-01-23 12:30:00,37.99,38.06,37.96,37.98,239900.0,29.3869,29.4411,29.3637,29.3792,239900.0
2015-01-23 13:00:00,37.98,37.98,37.9,37.94,194500.0,29.3792,29.3792,29.3173,29.3483,194500.0
2015-01-23 13:30:00,37.93,38.0,37.92,37.97,222400.0,29.3405,29.3947,29.3328,29.3715,222400.0
2015-01-23 14:00:00,37.97,38.02,37.94,38.02,141100.0,29.3715,29.4102,29.3483,29.4102,141100.0
2015-01-23 14:30:00,38.02,38.02,37.97,38.0,122900.0,29.4102,29.4102,29.3715,29.3947,122900.0
2015-01-23 15:00:00,38.0,38.03,37.96,38.03,158300.0,29.3947,29.4179,29.3637,29.4179,158300.0
2015-01-23 15:30:00,38.03,38.03,37.9,37.93,413000.0,29.4179,29.4179,29.3173,29.3405,413000.0
2015-01-26 09:30:00,37.8,37.88,37.49,37.73,598800.0,29.24,29.3019,29.0002,29.1858,598800.0
2015-01-26 10:00:00,37.74,37.9,37.68,37.86,164100.0,29.1936,29.3173,29.1471,29.2864,164100.0
2015-01-26 10:30:00,37.87,38.11,37.82,38.1,141500.0,29.2941,29.4798,29.2554,29.472,141500.0
2015-01-26 11:00:00,38.11,38.12,38.01,38.06,78700.0,29.4798,29.4875,29.4024,29.4411,78700.0
2015-01-26 11:30:00,38.07,38.22,38.02,38.21,158200.0,29.4488,29.5649,29.4102,29.5571,158200.0
2015-01-26 12:00:00,38.22,38.34,38.21,38.32,285200.0,29.5649,29.6577,29.5571,29.6422,285200.0
2015-01-26 12:30:00,38.33,38.33,38.24,38.31,62300.0,29.6499,29.6499,29.5803,29.6345,62300.0
2015-01-26 13:00:00,38.31,38.31,38.22,38.23,55600.0,29.6345,29.6345,29.5649,29.5726,55600.0
2015-01-26 13:30:00,38.24,38.26,38.19,38.24,268200.0,29.5803,29.5958,29.5417,29.5803,268200.0
2015-01-26 14:00:00,38.24,38.25,38.2,38.25,78600.0,29.5803,29.5881,29.5494,29.5881,78600.0
2015-01-26 14:30:00,38.26,38.3,38.24,38.26,82600.0,29.5958,29.6267,29.5803,29.5958,82600.0
2015-01-26 15:00:00,38.25,38.3,38.21,38.26,95600.0,29.5881,29.6267,29.5571,29.5958,95600.0
2015-01-26 15:30:00,38.27,38.28,38.18,38.27,347500.0,29.6035,29.6113,29.5339,29.6035,347500.0
2015-01-27 09:30:00,37.78,37.98,37.59,37.84,351100.0,29.2245,29.3792,29.0775,29.2709,351100.0
2015-01-27 10:00:00,37.83,38.0,37.82,37.91,275800.0,29.2632,29.3947,29.2554,29.3251,275800.0
2015-01-27 10:30:00,37.9,37.91,37.73,37.79,479600.0,29.3173,29.3251,29.1858,29.2322,479600.0
2015-01-27 11:00:00,37.79,37.9,37.74,37.89,208000.0,29.2322,29.3173,29.1936,29.3096,208000.0
2015-01-27 11:30:00,37.89,37.95,37.82,37.83,77300.0,29.3096,29.356,29.2554,29.2632,77300.0
2015-01-27 12:00:00,37.84,37.94,37.81,37.94,66100.0,29.2709,29.3483,29.2477,29.3483,66100.0
2015-01-27 12:30:00,37.94,38.01,37.91,38.01,130000.0,29.3483,29.4024,29.3251,29.4024,130000.0
2015-01-27 13:00:00,38.02,38.16,38.01,38.07,108400.0,29.4102,29.5184,29.4024,29.4488,108400.0
2015-01-27 13:30:00,38.08,38.12,37.95,37.96,66800.0,29.4566,29.4875,29.356,29.3637,66800.0
2015-01-27 14:00:00,37.97,38.06,37.96,38.03,64100.0,29.3715,29.4411,29.3637,29.4179,64100.0
2015-01-27 14:30:00,38.03,38.04,37.94,37.95,94400.0,29.4179,29.4256,29.3483,29.356,94400.0
2015-01-27 15:00:00,37.96,38.0,37.86,37.87,186400.0,29.3637,29.3947,29.2864,29.2941,186400.0
2015-01-27 15:30:00,37.87,37.91,37.79,37.81,622600.0,29.2941,29.3251,29.2322,29.2477,622600.0
2015-01-28 09:30:00,37.99,38.08,37.37,37.39,536700.0,29.3869,29.4566,28.9073,28.9228,536700.0
2015-01-28 10:00:00,37.39,37.63,37.37,37.6,205700.0,28.9228,29.1085,28.9073,29.0853,205700.0
2015-01-28 10:30:00,37.6,37.62,37.31,37.38,214600.0,29.0853,29.1007,28.8609,28.9151,214600.0
2015-01-28 11:00:00,37.37,37.48,37.29,37.38,225200.0,28.9073,28.9924,28.8455,28.9151,225200.0
2015-01-28 11:30:00,37.39,37.46,37.37,37.41,137200.0,28.9228,28.977,28.9073,28.9383,137200.0
2015-01-28 12:00:00,37.41,37.56,37.41,37.52,139400.0,28.9383,29.0543,28.9383,29.0234,139400.0
2015-01-28 12:30:00,37.53,37.53,37.47,37.48,75400.0,29.0311,29.0311,28.9847,28.9924,75400.0
2015-01-28 13:00:00,37.48,37.49,37.41,37.44,150400.0,28.9924,29.0002,28.9383,28.9615,150400.0
2015-01-28 13:30:00,37.43,37.51,37.43,37.45,209500.0,28.9538,29.0156,28.9538,28.9692,209500.0
2015-01-28 14:00:00,37.46,37.59,37.19,37.2,392700.0,28.977,29.0775,28.7681,28.7758,392700.0
2015-01-28 14:30:00,37.19,37.23,37.09,37.16,854200.0,28.7681,28.7991,28.6908,28.7449,854200.0
2015-01-28 15:00:00,37.16,37.2,36.93,36.97,818600.0,28.7449,28.7758,28.567,28.5979,818600.0
2015-01-28 15:30:00,36.97,36.98,36.73,36.8,995700.0,28.5979,28.6057,28.4123,28.4664,995700.0
2015-01-29 09:30:00,36.91,37.06,36.63,37.03,749600.0,28.5515,28.6675,28.3349,28.6443,749600.0
2015-01-29 10:00:00,37.02,37.03,36.71,36.8,634700.0,28.6366,28.6443,28.3968,28.4664,634700.0
2015-01-29 10:30:00,36.8,36.86,36.6,36.72,630800.0,28.4664,28.5128,28.3117,28.4045,630800.0
2015-01-29 11:00:00,36.73,36.8,36.63,36.72,337500.0,28.4123,28.4664,28.3349,28.4045,337500.0
2015-01-29 11:30:00,36.73,36.87,36.73,36.83,404000.0,28.4123,28.5206,28.4123,28.4896,404000.0
2015-01-29 12:00:00,36.82,36.89,36.8,36.85,255300.0,28.4819,28.536,28.4664,28.5051,255300.0
2015-01-29 12:30:00,36.85,36.85,36.74,36.79,199500.0,28.5051,28.5051,28.42,28.4587,199500.0
2015-01-29 13:00:00,36.79,36.86,36.72,36.85,208300.0,28.4587,28.5128,28.4045,28.5051,208300.0
2015-01-29 13:30:00,36.84,37.19,36.83,37.06,229200.0,28.4974,28.7681,28.4896,28.6675,229200.0
2015-01-29 14:00:00,37.07,37.22,37.07,37.22,185700.0,28.6753,28.7913,28.6753,28.7913,185700.0
2015-01-29 14:30:00,37.23,37.28,37.08,37.15,143900.0,28.7991,28.8377,28.683,28.7372,143900.0
2015-01-29 15:00:00,37.15,37.27,37.11,37.24,224800.0,28.7372,28.83,28.7062,28.8068,224800.0
2015-01-29 15:30:00,37.24,37.31,37.21,37.29,516900.0,28.8068,28.8609,28.7836,28.8455,516900.0
2015-01-30 09:30:00,36.86,37.06,36.85,36.94,363400.0,28.5128,28.6675,28.5051,28.5747,363400.0
2015-01-30 10:00:00,36.91,37.02,36.79,36.91,306300.0,28.5515,28.6366,28.4587,28.5515,306300.0
2015-01-30 10:30:00,36.91,36.98,36.78,36.93,232900.0,28.5515,28.6057,28.451,28.567,232900.0
2015-01-30 11:00:00,36.94,36.97,36.84,36.89,273500.0,28.5747,28.5979,28.4974,28.536,273500.0
2015-01-30 11:30:00,36.9,36.93,36.81,36.92,187500.0,28.5438,28.567,28.4742,28.5593,187500.0
2015-01-30 12:00:00,36.93,37.08,36.91,37.08,136200.0,28.567,28.683,28.5515,28.683,136200.0
2015-01-30 12:30:00,37.08,37.08,36.98,37.05,196300.0,28.683,28.683,28.6057,28.6598,196300.0
2015-01-30 13:00:00,37.05,37.09,36.9,36.93,158600.0,28.6598,28.6908,28.5438,28.567,158600.0
2015-01-30 13:30:00,36.93,37.14,36.91,37.13,132600.0,28.567,28.7294,28.5515,28.7217,132600.0
2015-01-30 14:00:00,37.13,37.34,37.07,37.34,133600.0,28.7217,28.8841,28.6753,28.8841,133600.0
2015-01-30 14:30:00,37.34,37.41,37.05,37.09,394200.0,28.8841,28.9383,28.6598,28.6908,394200.0
2015-01-30 15:00:00,37.09,37.14,36.86,37.03,461200.0,28.6908,28.7294,28.5128,28.6443,461200.0
2015-01-30 15:30:00,37.02,37.02,36.78,36.83,1126400.0,28.6366,28.6366,28.451,28.4896,1126400.0
2015-02-02 09:30:00,37.1,37.23,36.95,37.05,346700.0,28.6985,28.7991,28.5825,28.6598,346700.0
2015-02-02 10:00:00,37.03,37.08,36.82,37.06,341300.0,28.6443,28.683,28.4819,28.6675,341300.0
2015-02-02 10:30:00,37.06,37.21,36.98,37.19,340800.0,28.6675,28.7836,28.6057,28.7681,340800.0
2015-02-02 11:00:00,37.19,37.27,37.16,37.26,521600.0,28.7681,28.83,28.7449,28.8223,521600.0
2015-02-02 11:30:00,37.27,37.4,37.2,37.27,462300.0,28.83,28.9306,28.7758,28.83,462300.0
2015-02-02 12:00:00,37.27,37.33,37.16,37.33,327300.0,28.83,28.8764,28.7449,28.8764,327300.0
2015-02-02 12:30:00,37.33,37.38,37.23,37.28,262700.0,28.8764,28.9151,28.7991,28.8377,262700.0
2015-02-02 13:00:00,37.28,37.41,37.25,37.4,145000.0,28.8377,28.9383,28.8145,28.9306,145000.0
2015-02-02 13:30:00,37.4,37.41,37.28,37.29,129500.0,28.9306,28.9383,28.8377,28.8455,129500.0
2015-02-02 14:00:00,37.29,37.43,37.25,37.42,392500.0,28.8455,28.9538,28.8145,28.946,392500.0
2015-02-02 14:30:00,37.43,37.48,37.36,37.43,317800.0,28.9538,28.9924,28.8996,28.9538,317800.0
2015-02-02 15:00:00,37.43,37.65,37.42,37.63,299500.0,28.9538,29.1239,28.946,29.1085,299500.0
2015-02-02 15:30:00,37.64,37.95,37.63,37.92,710300.0,29.1162,29.356,29.1085,29.3328,710300.0
2015-02-03 09:30:00,38.14,38.87,38.07,38.87,473100.0,29.503,30.0677,29.4488,30.0677,473100.0
2015-02-03 10:00:00,38.87,38.9,38.58,38.71,585000.0,30.0677,30.0909,29.8433,29.9439,585000.0
2015-02-03 10:30:00,38.72,38.76,38.39,38.4,616900.0,29.9516,29.9826,29.6964,29.7041,616900.0
2015-02-03 11:00:00,38.4,38.67,38.39,38.6,271000.0,29.7041,29.913,29.6964,29.8588,271000.0
2015-02-03 11:30:00,38.6,38.71,38.57,38.59,397200.0,29.8588,29.9439,29.8356,29.8511,397200.0
2015-02-03 12:00:00,38.59,38.68,38.56,38.59,173300.0,29.8511,29.9207,29.8279,29.8511,173300.0
2015-02-03 12:30:00,38.59,38.64,38.51,38.57,288700.0,29.8511,29.8897,29.7892,29.8356,288700.0
2015-02-03 13:00:00,38.57,38.71,38.57,38.67,235700.0,29.8356,29.9439,29.8356,29.913,235700.0
2015-02-03 13:30:00,38.67,38.76,38.62,38.75,243800.0,29.913,29.9826,29.8743,29.9748,243800.0
2015-02-03 14:00:00,38.76,38.81,38.66,38.67,257000.0,29.9826,30.0213,29.9052,29.913,257000.0
2015-02-03 14:30:00,38.68,38.73,38.62,38.73,201300.0,29.9207,29.9594,29.8743,29.9594,201300.0
2015-02-03 15:00:00,38.74,38.79,38.69,38.72,208200.0,29.9671,30.0058,29.9284,29.9516,208200.0
2015-02-03 15:30:00,38.72,38.79,38.65,38.72,598300.0,29.9516,30.0058,29.8975,29.9516,598300.0
2015-02-04 09:30:00,38.45,38.88,38.45,38.8,302500.0,29.7428,30.0754,29.7428,30.0135,302500.0
2015-02-04 10:00:00,38.81,38.86,38.77,38.78,878500.0,30.0213,30.0599,29.9903,29.998,878500.0
2015-02-04 10:30:00,38.78,38.81,38.69,38.76,338700.0,29.998,30.0213,29.9284,29.9826,338700.0
2015-02-04 11:00:00,38.76,38.77,38.66,38.73,440400.0,29.9826,29.9903,29.9052,29.9594,440400.0
2015-02-04 11:30:00,38.74,38.86,38.73,38.82,386200.0,29.9671,30.0599,29.9594,30.029,386200.0
2015-02-04 12:00:00,38.81,38.83,38.63,38.63,209700.0,30.0213,30.0367,29.882,29.882,209700.0
2015-02-04 12:30:00,38.62,38.68,38.6,38.61,123100.0,29.8743,29.9207,29.8588,29.8665,123100.0
2015-02-04 13:00:00,38.62,38.67,38.6,38.66,99500.0,29.8743,29.913,29.8588,29.9052,99500.0
2015-02-04 13:30:00,38.66,38.68,38.52,38.55,113400.0,29.9052,29.9207,29.7969,29.8201,113400.0
2015-02-04 14:00:00,38.55,38.59,38.5,38.56,189500.0,29.8201,29.8511,29.7815,29.8279,189500.0
2015-02-04 14:30:00,38.56,38.67,38.52,38.64,155800.0,29.8279,29.913,29.7969,29.8897,155800.0
2015-02-04 15:00:00,38.64,38.76,38.6,38.76,168600.0,29.8897,29.9826,29.8588,29.9826,168600.0
2015-02-04 15:30:00,38.76,38.78,38.42,38.46,846600.0,29.9826,29.998,29.7196,29.7505,846600.0
2015-02-05 09:30:00,38.64,39.05,38.64,39.0,616600.0,29.8897,30.2069,29.8897,30.1682,616600.0
2015-02-05 10:00:00,39.0,39.15,38.95,39.03,542900.0,30.1682,30.2843,30.1295,30.1914,542900.0
2015-02-05 10:30:00,39.03,39.13,38.96,39.07,571300.0,30.1914,30.2688,30.1373,30.2224,571300.0
2015-02-05 11:00:00,39.07,39.15,39.05,39.11,262300.0,30.2224,30.2843,30.2069,30.2533,262300.0
2015-02-05 11:30:00,39.12,39.13,39.0,39.07,135200.0,30.261,30.2688,30.1682,30.2224,135200.0
2015-02-05 12:00:00,39.07,39.12,39.06,39.11,74000.0,30.2224,30.261,30.2146,30.2533,74000.0
2015-02-05 12:30:00,39.13,39.15,39.06,39.08,115700.0,30.2688,30.2843,30.2146,30.2301,115700.0
2015-02-05 13:00:00,39.08,39.22,39.07,39.19,119600.0,30.2301,30.3384,30.2224,30.3152,119600.0
2015-02-05 13:30:00,39.2,39.28,39.2,39.23,131300.0,30.3229,30.3848,30.3229,30.3461,131300.0
2015-02-05 14:00:00,39.24,39.26,39.18,39.22,135100.0,30.3539,30.3693,30.3075,30.3384,135100.0
2015-02-05 14:30:00,39.22,39.25,39.15,39.21,189100.0,30.3384,30.3616,30.2843,30.3307,189100.0
2015-02-05 15:00:00,39.22,39.35,39.21,39.34,212000.0,30.3384,30.439,30.3307,30.4312,212000.0
2015-02-05 15:30:00,39.35,39.44,39.31,39.38,1821900.0,30.439,30.5086,30.408,30.4622,1821900.0
2015-02-06 09:30:00,39.79,40.27,39.67,40.11,1781300.0,30.7793,31.1506,30.6865,31.0269,1781300.0
2015-02-06 10:00:00,40.11,40.34,40.09,40.26,620200.0,31.0269,31.2048,31.0114,31.1429,620200.0
2015-02-06 10:30:00,40.25,40.34,40.23,40.3,355900.0,31.1352,31.2048,31.1197,31.1738,355900.0
2015-02-06 11:00:00,40.3,40.34,40.25,40.3,185300.0,31.1738,31.2048,31.1352,31.1738,185300.0
2015-02-06 11:30:00,40.3,40.3,40.18,40.2,399800.0,31.1738,31.1738,31.081,31.0965,399800.0
2015-02-06 12:00:00,40.21,40.27,40.15,40.24,343500.0,31.1042,31.1506,31.0578,31.1274,343500.0
2015-02-06 12:30:00,40.23,40.28,40.13,40.23,313600.0,31.1197,31.1584,31.0423,31.1197,313600.0
2015-02-06 13:00:00,40.23,40.23,39.95,40.04,281100.0,31.1197,31.1197,30.9031,30.9727,281100.0
2015-02-06 13:30:00,40.04,40.07,39.91,39.98,319900.0,30.9727,30.9959,30.8721,30.9263,319900.0
2015-02-06 14:00:00,39.97,40.01,39.89,39.97,347700.0,30.9186,30.9495,30.8567,30.9186,347700.0
2015-02-06 14:30:00,39.98,40.09,39.95,39.95,436000.0,30.9263,31.0114,30.9031,30.9031,436000.0
2015-02-06 15:00:00,39.94,40.01,39.88,39.95,468800.0,30.8954,30.9495,30.8489,30.9031,468800.0
2015-02-06 15:30:00,39.95,40.04,39.92,39.97,606400.0,30.9031,30.9727,30.8799,30.9186,606400.0
2015-02-09 09:30:00,39.8,39.8,39.55,39.71,667600.0,30.7871,30.7871,30.5937,30.7174,667600.0
2015-02-09 10:00:00,39.71,39.76,39.51,39.52,307900.0,30.7174,30.7561,30.5627,30.5705,307900.0
2015-02-09 10:30:00,39.51,39.66,39.51,39.61,281700.0,30.5627,30.6788,30.5627,30.6401,281700.0
2015-02-09 11:00:00,39.61,39.85,39.61,39.84,149200.0,30.6401,30.8257,30.6401,30.818,149200.0
2015-02-09 11:30:00,39.84,39.88,39.79,39.86,181800.0,30.818,30.8489,30.7793,30.8335,181800.0
2015-02-09 12:00:00,39.86,39.88,39.8,39.82,253300.0,30.8335,30.8489,30.7871,30.8025,253300.0
2015-02-09 12:30:00,39.84,39.86,39.73,39.73,153600.0,30.818,30.8335,30.7329,30.7329,153600.0
2015-02-09 13:00:00,39.73,39.75,39.65,39.66,209400.0,30.7329,30.7484,30.671,30.6788,209400.0
2015-02-09 13:30:00,39.65,39.65,39.57,39.61,151700.0,30.671,30.671,30.6091,30.6401,151700.0
2015-02-09 14:00:00,39.61,39.62,39.47,39.5,332100.0,30.6401,30.6478,30.5318,30.555,332100.0
2015-02-09 14:30:00,39.51,39.53,39.44,39.47,319300.0,30.5627,30.5782,30.5086,30.5318,319300.0
2015-02-09 15:00:00,39.47,39.51,39.4,39.51,131400.0,30.5318,30.5627,30.4776,30.5627,131400.0
2015-02-09 15:30:00,39.52,39.53,39.42,39.47,380900.0,30.5705,30.5782,30.4931,30.5318,380900.0
2015-02-10 09:30:00,39.95,39.95,39.31,39.34,325200.0,30.9031,30.9031,30.408,30.4312,325200.0
2015-02-10 10:00:00,39.33,39.42,39.23,39.27,299200.0,30.4235,30.4931,30.3461,30.3771,299200.0
2015-02-10 10:30:00,39.28,39.32,39.18,39.3,352900.0,30.3848,30.4158,30.3075,30.4003,352900.0
2015-02-10 11:00:00,39.3,39.43,39.23,39.4,228200.0,30.4003,30.5008,30.3461,30.4776,228200.0
2015-02-10 11:30:00,39.41,39.45,39.4,39.45,141100.0,30.4854,30.5163,30.4776,30.5163,141100.0
2015-02-10 12:00:00,39.44,39.56,39.4,39.5,108100.0,30.5086,30.6014,30.4776,30.555,108100.0
2015-02-10 12:30:00,39.5,39.5,39.44,39.44,111900.0,30.555,30.555,30.5086,30.5086,111900.0
2015-02-10 13:00:00,39.44,39.49,39.41,39.44,126000.0,30.5086,30.5473,30.4854,30.5086,126000.0
2015-02-10 13:30:00,39.44,39.51,39.43,39.45,68100.0,30.5086,30.5627,30.5008,30.5163,68100.0
2015-02-10 14:00:00,39.45,39.55,39.45,39.53,102700.0,30.5163,30.5937,30.5163,30.5782,102700.0
2015-02-10 14:30:00,39.53,39.63,39.52,39.63,84600.0,30.5782,30.6556,30.5705,30.6556,84600.0
2015-02-10 15:00:00,39.63,39.65,39.59,39.62,194100.0,30.6556,30.671,30.6246,30.6478,194100.0
2015-02-10 15:30:00,39.63,39.72,39.62,39.63,425100.0,30.6556,30.7252,30.6478,30.6556,425100.0
2015-02-11 09:30:00,39.65,39.65,39.24,39.41,346100.0,30.671,30.671,30.3539,30.4854,346100.0
2015-02-11 10:00:00,39.41,39.42,39.2,39.25,244000.0,30.4854,30.4931,30.3229,30.3616,244000.0
2015-02-11 10:30:00,39.26,39.37,39.21,39.36,158100.0,30.3693,30.4544,30.3307,30.4467,158100.0
2015-02-11 11:00:00,39.37,39.53,39.37,39.51,333600.0,30.4544,30.5782,30.4544,30.5627,333600.0
2015-02-11 11:30:00,39.5,39.51,39.45,39.49,79900.0,30.555,30.5627,30.5163,30.5473,79900.0
2015-02-11 12:00:00,39.48,39.51,39.43,39.49,68200.0,30.5395,30.5627,30.5008,30.5473,68200.0
2015-02-11 12:30:00,39.5,39.52,39.42,39.44,355200.0,30.555,30.5705,30.4931,30.5086,355200.0
2015-02-11 13:00:00,39.43,39.45,39.22,39.25,396600.0,30.5008,30.5163,30.3384,30.3616,396600.0
2015-02-11 13:30:00,39.26,39.3,39.17,39.3,142700.0,30.3693,30.4003,30.2997,30.4003,142700.0
2015-02-11 14:00:00,39.3,39.39,39.29,39.33,249800.0,30.4003,30.4699,30.3926,30.4235,249800.0
2015-02-11 14:30:00,39.33,39.44,39.33,39.41,101700.0,30.4235,30.5086,30.4235,30.4854,101700.0
2015-02-11 15:00:00,39.41,39.53,39.39,39.46,251800.0,30.4854,30.5782,30.4699,30.5241,251800.0
2015-02-11 15:30:00,39.47,39.48,39.36,39.42,557100.0,30.5318,30.5395,30.4467,30.4931,557100.0
2015-02-12 09:30:00,39.75,39.91,39.52,39.91,541400.0,30.7484,30.8721,30.5705,30.8721,541400.0
2015-02-12 10:00:00,39.9,40.09,39.9,39.95,380100.0,30.8644,31.0114,30.8644,30.9031,380100.0
2015-02-12 10:30:00,39.95,40.05,39.82,39.85,149500.0,30.9031,30.9804,30.8025,30.8257,149500.0
2015-02-12 11:00:00,39.86,39.96,39.8,39.84,172600.0,30.8335,30.9108,30.7871,30.818,172600.0
2015-02-12 11:30:00,39.85,39.93,39.84,39.9,230200.0,30.8257,30.8876,30.818,30.8644,230200.0
2015-02-12 12:00:00,39.89,39.92,39.85,39.89,118000.0,30.8567,30.8799,30.8257,30.8567,118000.0
2015-02-12 12:30:00,39.89,39.92,39.86,39.88,47800.0,30.8567,30.8799,30.8335,30.8489,47800.0
2015-02-12 13:00:00,39.9,39.97,39.89,39.94,147700.0,30.8644,30.9186,30.8567,30.8954,147700.0
2015-02-12 13:30:00,39.95,40.08,39.94,40.06,238700.0,30.9031,31.0037,30.8954,30.9882,238700.0
2015-02-12 14:00:00,40.05,40.07,40.0,40.04,92500.0,30.9804,30.9959,30.9418,30.9727,92500.0
2015-02-12 14:30:00,40.04,40.14,40.03,40.13,136100.0,30.9727,31.0501,30.965,31.0423,136100.0
2015-02-12 15:00:00,40.13,40.16,40.09,40.12,190700.0,31.0423,31.0655,31.0114,31.0346,190700.0
2015-02-12 15:30:00,40.12,40.23,40.09,40.21,693800.0,31.0346,31.1197,31.0114,31.1042,693800.0
2015-02-13 09:30:00,40.22,40.52,40.16,40.46,262500.0,31.1119,31.344,31.0655,31.2976,262500.0
2015-02-13 10:00:00,40.45,40.45,40.33,40.42,207300.0,31.2899,31.2899,31.197,31.2667,207300.0
2015-02-13 10:30:00,40.42,40.45,40.33,40.38,175600.0,31.2667,31.2899,31.197,31.2357,175600.0
2015-02-13 11:00:00,40.39,40.46,40.36,40.37,220900.0,31.2434,31.2976,31.2202,31.228,220900.0
2015-02-13 11:30:00,40.38,40.38,40.27,40.3,133400.0,31.2357,31.2357,31.1506,31.1738,133400.0
2015-02-13 12:00:00,40.29,40.32,40.19,40.2,96000.0,31.1661,31.1893,31.0887,31.0965,96000.0
2015-02-13 12:30:00,40.18,40.22,40.17,40.19,90500.0,31.081,31.1119,31.0733,31.0887,90500.0
2015-02-13 13:00:00,40.19,40.21,40.12,40.13,83500.0,31.0887,31.1042,31.0346,31.0423,83500.0
2015-02-13 13:30:00,40.12,40.19,40.05,40.19,180800.0,31.0346,31.0887,30.9804,31.0887,180800.0
2015-02-13 14:00:00,40.19,40.3,40.16,40.3,146500.0,31.0887,31.1738,31.0655,31.1738,146500.0
2015-02-13 14:30:00,40.29,40.3,40.23,40.28,55800.0,31.1661,31.1738,31.1197,31.1584,55800.0
2015-02-13 15:00:00,40.27,40.38,40.26,40.36,100500.0,31.1506,31.2357,31.1429,31.2202,100500.0
2015-02-13 15:30:00,40.37,40.38,40.34,40.35,439900.0,31.228,31.2357,31.2048,31.2125,439900.0
2015-02-17 09:30:00,40.37,40.43,40.1,40.15,259400.0,31.228,31.2744,31.0191,31.0578,259400.0
2015-02-17 10:00:00,40.15,40.23,40.11,40.18,215100.0,31.0578,31.1197,31.0269,31.081,215100.0
2015-02-17 10:30:00,40.18,40.29,40.18,40.22,290300.0,31.081,31.1661,31.081,31.1119,290300.0
2015-02-17 11:00:00,40.22,40.23,40.15,40.17,194400.0,31.1119,31.1197,31.0578,31.0733,194400.0
2015-02-17 11:30:00,40.16,40.22,40.12,40.18,122100.0,31.0655,31.1119,31.0346,31.081,122100.0
2015-02-17 12:00:00,40.18,40.28,40.18,40.28,93900.0,31.081,31.1584,31.081,31.1584,93900.0
2015-02-17 12:30:00,40.28,40.37,40.28,40.37,696500.0,31.1584,31.228,31.1584,31.228,696500.0
2015-02-17 13:00:00,40.38,40.56,40.38,40.54,792000.0,31.2357,31.375,31.2357,31.3595,792000.0
2015-02-17 13:30:00,40.54,40.58,40.49,40.52,288800.0,31.3595,31.3904,31.3208,31.344,288800.0
2015-02-17 14:00:00,40.51,40.56,40.5,40.54,124600.0,31.3363,31.375,31.3285,31.3595,124600.0
2015-02-17 14:30:00,40.55,40.59,40.52,40.55,444600.0,31.3672,31.3982,31.344,31.3672,444600.0
2015-02-17 15:00:00,40.56,40.61,40.53,40.61,569900.0,31.375,31.4136,31.3517,31.4136,569900.0
2015-02-17 15:30:00,40.6,40.7,40.57,40.7,1376000.0,31.4059,31.4832,31.3827,31.4832,1376000.0
2015-02-18 09:30:00,40.43,40.66,40.35,40.42,265100.0,31.2744,31.4523,31.2125,31.2667,265100.0
2015-02-18 10:00:00,40.42,40.42,40.16,40.17,384300.0,31.2667,31.2667,31.0655,31.0733,384300.0
2015-02-18 10:30:00,40.18,40.38,40.18,40.33,250400.0,31.081,31.2357,31.081,31.197,250400.0
2015-02-18 11:00:00,40.33,40.41,40.28,40.4,78300.0,31.197,31.2589,31.1584,31.2512,78300.0
2015-02-18 11:30:00,40.4,40.42,40.28,40.32,61800.0,31.2512,31.2667,31.1584,31.1893,61800.0
2015-02-18 12:00:00,40.31,40.34,40.25,40.27,49100.0,31.1816,31.2048,31.1352,31.1506,49100.0
2015-02-18 12:30:00,40.26,40.28,40.18,40.2,138200.0,31.1429,31.1584,31.081,31.0965,138200.0
2015-02-18 13:00:00,40.2,40.24,40.15,40.2,45600.0,31.0965,31.1274,31.0578,31.0965,45600.0
2015-02-18 13:30:00,40.21,40.23,40.17,40.21,49600.0,31.1042,31.1197,31.0733,31.1042,49600.0
2015-02-18 14:00:00,40.22,40.32,39.87,39.88,740200.0,31.1119,31.1893,30.8412,30.8489,740200.0
2015-02-18 14:30:00,39.89,39.94,39.81,39.92,558100.0,30.8567,30.8954,30.7948,30.8799,558100.0
2015-02-18 15:00:00,39.93,39.97,39.83,39.83,265200.0,30.8876,30.9186,30.8103,30.8103,265200.0
2015-02-18 15:30:00,39.84,39.92,39.78,39.92,623600.0,30.818,30.8799,30.7716,30.8799,623600.0
2015-02-19 09:30:00,39.69,39.89,39.41,39.51,229300.0,30.702,30.8567,30.4854,30.5627,229300.0
2015-02-19 10:00:00,39.5,39.79,39.43,39.76,247700.0,30.555,30.7793,30.5008,30.7561,247700.0
2015-02-19 10:30:00,39.77,39.79,39.69,39.75,106800.0,30.7639,30.7793,30.702,30.7484,106800.0
2015-02-19 11:00:00,39.75,39.93,39.75,39.92,73500.0,30.7484,30.8876,30.7484,30.8799,73500.0
2015-02-19 11:30:00,39.93,40.04,39.92,39.98,76400.0,30.8876,30.9727,30.8799,30.9263,76400.0
2015-02-19 12:00:00,39.98,40.03,39.94,39.98,67600.0,30.9263,30.965,30.8954,30.9263,67600.0
2015-02-19 12:30:00,39.98,40.02,39.93,40.01,81200.0,30.9263,30.9572,30.8876,30.9495,81200.0
2015-02-19 13:00:00,40.02,40.02,39.83,39.86,1009000.0,30.9572,30.9572,30.8103,30.8335,1009000.0
2015-02-19 13:30:00,39.87,39.94,39.85,39.9,346200.0,30.8412,30.8954,30.8257,30.8644,346200.0
2015-02-19 14:00:00,39.9,39.95,39.89,39.93,81000.0,30.8644,30.9031,30.8567,30.8876,81000.0
2015-02-19 14:30:00,39.93,39.95,39.84,39.94,82900.0,30.8876,30.9031,30.818,30.8954,82900.0
2015-02-19 15:00:00,39.94,39.95,39.89,39.9,357300.0,30.8954,30.9031,30.8567,30.8644,357300.0
2015-02-19 15:30:00,39.9,39.93,39.83,39.84,1268000.0,30.8644,30.8876,30.8103,30.818,1268000.0
2015-02-20 09:30:00,39.84,39.94,39.24,39.39,595500.0,30.818,30.8954,30.3539,30.4699,595500.0
2015-02-20 10:00:00,39.38,39.66,39.33,39.54,156600.0,30.4622,30.6788,30.4235,30.5859,156600.0
2015-02-20 10:30:00,39.53,39.79,39.49,39.78,143200.0,30.5782,30.7793,30.5473,30.7716,143200.0
2015-02-20 11:00:00,39.78,39.85,39.78,39.81,115300.0,30.7716,30.8257,30.7716,30.7948,115300.0
2015-02-20 11:30:00,39.82,39.85,39.77,39.85,67800.0,30.8025,30.8257,30.7639,30.8257,67800.0
2015-02-20 12:00:00,39.85,39.89,39.81,39.83,113300.0,30.8257,30.8567,30.7948,30.8103,113300.0
2015-02-20 12:30:00,39.83,39.95,39.8,39.87,163800.0,30.8103,30.9031,30.7871,30.8412,163800.0
2015-02-20 13:00:00,39.87,39.9,39.8,39.86,98900.0,30.8412,30.8644,30.7871,30.8335,98900.0
2015-02-20 13:30:00,39.86,39.94,39.85,39.94,160800.0,30.8335,30.8954,30.8257,30.8954,160800.0
2015-02-20 14:00:00,39.93,40.01,39.93,39.96,106200.0,30.8876,30.9495,30.8876,30.9108,106200.0
2015-02-20 14:30:00,39.95,40.11,39.94,40.1,232000.0,30.9031,31.0269,30.8954,31.0191,232000.0
2015-02-20 15:00:00,40.1,40.18,40.07,40.11,784300.0,31.0191,31.081,30.9959,31.0269,784300.0
2015-02-20 15:30:00,40.12,40.21,40.08,40.19,1741100.0,31.0346,31.1042,31.0037,31.0887,1741100.0
2015-02-23 09:30:00,39.95,40.03,39.77,39.89,370900.0,30.9031,30.965,30.7639,30.8567,370900.0
2015-02-23 10:00:00,39.9,39.92,39.78,39.89,117300.0,30.8644,30.8799,30.7716,30.8567,117300.0
2015-02-23 10:30:00,39.89,39.89,39.8,39.82,102800.0,30.8567,30.8567,30.7871,30.8025,102800.0
2015-02-23 11:00:00,39.81,39.96,39.81,39.95,51200.0,30.7948,30.9108,30.7948,30.9031,51200.0
2015-02-23 11:30:00,39.95,39.98,39.93,39.96,47400.0,30.9031,30.9263,30.8876,30.9108,47400.0
2015-02-23 12:00:00,39.96,39.96,39.86,39.86,42900.0,30.9108,30.9108,30.8335,30.8335,42900.0
2015-02-23 12:30:00,39.87,39.87,39.82,39.84,55500.0,30.8412,30.8412,30.8025,30.818,55500.0
2015-02-23 13:00:00,39.83,39.84,39.79,39.82,43100.0,30.8103,30.818,30.7793,30.8025,43100.0
2015-02-23 13:30:00,39.82,39.92,39.81,39.89,60400.0,30.8025,30.8799,30.7948,30.8567,60400.0
2015-02-23 14:00:00,39.9,39.92,39.87,39.88,46600.0,30.8644,30.8799,30.8412,30.8489,46600.0
2015-02-23 14:30:00,39.88,39.88,39.77,39.86,77300.0,30.8489,30.8489,30.7639,30.8335,77300.0
2015-02-23 15:00:00,39.85,39.88,39.78,39.87,69300.0,30.8257,30.8489,30.7716,30.8412,69300.0
2015-02-23 15:30:00,39.87,40.06,39.85,40.06,230200.0,30.8412,30.9882,30.8257,30.9882,230200.0
2015-02-24 09:30:00,40.15,40.37,40.1,40.14,145600.0,31.0578,31.228,31.0191,31.0501,145600.0
2015-02-24 10:00:00,40.13,40.63,40.02,40.55,955500.0,31.0423,31.4291,30.9572,31.3672,955500.0
2015-02-24 10:30:00,40.56,40.59,40.31,40.33,285300.0,31.375,31.3982,31.1816,31.197,285300.0
2015-02-24 11:00:00,40.32,40.43,40.3,40.34,206000.0,31.1893,31.2744,31.1738,31.2048,206000.0
2015-02-24 11:30:00,40.35,40.37,40.29,40.32,120100.0,31.2125,31.228,31.1661,31.1893,120100.0
2015-02-24 12:00:00,40.31,40.33,40.25,40.26,105700.0,31.1816,31.197,31.1352,31.1429,105700.0
2015-02-24 12:30:00,40.26,40.3,40.2,40.29,118300.0,31.1429,31.1738,31.0965,31.1661,118300.0
2015-02-24 13:00:00,40.28,40.31,40.24,40.28,85700.0,31.1584,31.1816,31.1274,31.1584,85700.0
2015-02-24 13:30:00,40.27,40.32,40.23,40.24,45300.0,31.1506,31.1893,31.1197,31.1274,45300.0
2015-02-24 14:00:00,40.24,40.24,40.18,40.22,45200.0,31.1274,31.1274,31.081,31.1119,45200.0
2015-02-24 14:30:00,40.21,40.24,40.18,40.23,57800.0,31.1042,31.1274,31.081,31.1197,57800.0
2015-02-24 15:00:00,40.24,40.31,40.23,40.31,102400.0,31.1274,31.1816,31.1197,31.1816,102400.0
2015-02-24 15:30:00,40.3,40.36,40.28,40.3,517100.0,31.1738,31.2202,31.1584,31.1738,517100.0
2015-02-25 09:30:00,40.29,40.37,40.13,40.18,315400.0,31.1661,31.228,31.0423,31.081,315400.0
2015-02-25 10:00:00,40.18,40.31,40.15,40.28,91500.0,31.081,31.1816,31.0578,31.1584,91500.0
2015-02-25 10:30:00,40.28,40.34,40.24,40.26,83200.0,31.1584,31.2048,31.1274,31.1429,83200.0
2015-02-25 11:00:00,40.26,40.33,40.22,40.31,58400.0,31.1429,31.197,31.1119,31.1816,58400.0
2015-02-25 11:30:00,40.31,40.32,40.24,40.27,68300.0,31.1816,31.1893,31.1274,31.1506,68300.0
2015-02-25 12:00:00,40.27,40.3,40.26,40.27,70100.0,31.1506,31.1738,31.1429,31.1506,70100.0
2015-02-25 12:30:00,40.28,40.29,40.19,40.19,46000.0,31.1584,31.1661,31.0887,31.0887,46000.0
2015-02-25 13:00:00,40.19,40.22,40.16,40.22,70300.0,31.0887,31.1119,31.0655,31.1119,70300.0
2015-02-25 13:30:00,40.22,40.32,40.22,40.3,70400.0,31.1119,31.1893,31.1119,31.1738,70400.0
2015-02-25 14:00:00,40.29,40.31,40.22,40.23,67400.0,31.1661,31.1816,31.1119,31.1197,67400.0
2015-02-25 14:30:00,40.23,40.24,40.12,40.17,79800.0,31.1197,31.1274,31.0346,31.0733,79800.0
2015-02-25 15:00:00,40.17,40.18,40.12,40.14,105100.0,31.0733,31.081,31.0346,31.0501,105100.0
2015-02-25 15:30:00,40.14,40.24,40.14,40.22,209300.0,31.0501,31.1274,31.0501,31.1119,209300.0
2015-02-26 09:30:00,40.08,40.29,40.08,40.16,179000.0,31.0037,31.1661,31.0037,31.0655,179000.0
2015-02-26 10:00:00,40.15,40.21,40.13,40.17,81200.0,31.0578,31.1042,31.0423,31.0733,81200.0
2015-02-26 10:30:00,40.16,40.3,40.12,40.28,218700.0,31.0655,31.1738,31.0346,31.1584,218700.0
2015-02-26 11:00:00,40.28,40.39,40.27,40.32,151300.0,31.1584,31.2434,31.1506,31.1893,151300.0
2015-02-26 11:30:00,40.32,40.34,40.23,40.24,122400.0,31.1893,31.2048,31.1197,31.1274,122400.0
2015-02-26 12:00:00,40.24,40.28,40.22,40.26,77100.0,31.1274,31.1584,31.1119,31.1429,77100.0
2015-02-26 12:30:00,40.26,40.34,40.25,40.32,63400.0,31.1429,31.2048,31.1352,31.1893,63400.0
2015-02-26 13:00:00,40.32,40.37,40.3,40.31,88900.0,31.1893,31.228,31.1738,31.1816,88900.0
2015-02-26 13:30:00,40.3,40.35,40.29,40.31,63500.0,31.1738,31.2125,31.1661,31.1816,63500.0
2015-02-26 14:00:00,40.32,40.35,40.24,40.24,54300.0,31.1893,31.2125,31.1274,31.1274,54300.0
2015-02-26 14:30:00,40.24,40.27,40.17,40.19,74100.0,31.1274,31.1506,31.0733,31.0887,74100.0
2015-02-26 15:00:00,40.18,40.3,40.12,40.3,340200.0,31.081,31.1738,31.0346,31.1738,340200.0
2015-02-26 15:30:00,40.29,40.44,40.27,40.41,858300.0,31.1661,31.2821,31.1506,31.2589,858300.0
2015-02-27 09:30:00,40.29,40.48,40.16,40.27,184500.0,31.1661,31.3131,31.0655,31.1506,184500.0
2015-02-27 10:00:00,40.25,40.42,40.24,40.41,573600.0,31.1352,31.2667,31.1274,31.2589,573600.0
2015-02-27 10:30:00,40.43,40.45,40.34,40.39,123300.0,31.2744,31.2899,31.2048,31.2434,123300.0
2015-02-27 11:00:00,40.4,40.43,40.37,40.38,77000.0,31.2512,31.2744,31.228,31.2357,77000.0
2015-02-27 11:30:00,40.39,40.44,40.38,40.41,85900.0,31.2434,31.2821,31.2357,31.2589,85900.0
2015-02-27 12:00:00,40.41,40.42,40.37,40.41,36200.0,31.2589,31.2667,31.228,31.2589,36200.0
2015-02-27 12:30:00,40.41,40.43,40.36,40.37,30400.0,31.2589,31.2744,31.2202,31.228,30400.0
2015-02-27 13:00:00,40.37,40.39,40.33,40.38,27600.0,31.228,31.2434,31.197,31.2357,27600.0
2015-02-27 13:30:00,40.38,40.41,40.36,40.41,29800.0,31.2357,31.2589,31.2202,31.2589,29800.0
2015-02-27 14:00:00,40.42,40.43,40.39,40.41,161300.0,31.2667,31.2744,31.2434,31.2589,161300.0
2015-02-27 14:30:00,40.4,40.41,40.29,40.29,132700.0,31.2512,31.2589,31.1661,31.1661,132700.0
2015-02-27 15:00:00,40.29,40.34,40.25,40.34,262200.0,31.1661,31.2048,31.1352,31.2048,262200.0
2015-02-27 15:30:00,40.35,40.35,40.2,40.21,540200.0,31.2125,31.2125,31.0965,31.1042,540200.0
2015-03-02 09:30:00,40.3,40.4,40.06,40.34,708900.0,31.1738,31.2512,30.9882,31.2048,708900.0
2015-03-02 10:00:00,40.34,40.58,40.3,40.55,360900.0,31.2048,31.3904,31.1738,31.3672,360900.0
2015-03-02 10:30:00,40.56,40.63,40.53,40.57,404400.0,31.375,31.4291,31.3517,31.3827,404400.0
2015-03-02 11:00:00,40.57,40.6,40.44,40.46,245700.0,31.3827,31.4059,31.2821,31.2976,245700.0
2015-03-02 11:30:00,40.46,40.55,40.46,40.47,119700.0,31.2976,31.3672,31.2976,31.3053,119700.0
2015-03-02 12:00:00,40.47,40.49,40.24,40.27,109900.0,31.3053,31.3208,31.1274,31.1506,109900.0
2015-03-02 12:30:00,40.27,40.31,40.24,40.26,88400.0,31.1506,31.1816,31.1274,31.1429,88400.0
2015-03-02 13:00:00,40.25,40.28,40.22,40.23,47600.0,31.1352,31.1584,31.1119,31.1197,47600.0
2015-03-02 13:30:00,40.24,40.36,40.23,40.36,77900.0,31.1274,31.2202,31.1197,31.2202,77900.0
2015-03-02 14:00:00,40.36,40.39,40.32,40.32,64300.0,31.2202,31.2434,31.1893,31.1893,64300.0
2015-03-02 14:30:00,40.32,40.36,40.31,40.34,126500.0,31.1893,31.2202,31.1816,31.2048,126500.0
2015-03-02 15:00:00,40.34,40.47,40.33,40.45,126000.0,31.2048,31.3053,31.197,31.2899,126000.0
2015-03-02 15:30:00,40.44,40.56,40.44,40.52,359600.0,31.2821,31.375,31.2821,31.344,359600.0
2015-03-03 09:30:00,40.44,40.58,40.29,40.35,322700.0,31.2821,31.3904,31.1661,31.2125,322700.0
2015-03-03 10:00:00,40.35,40.42,40.32,40.36,64200.0,31.2125,31.2667,31.1893,31.2202,64200.0
2015-03-03 10:30:00,40.36,40.4,40.28,40.28,58700.0,31.2202,31.2512,31.1584,31.1584,58700.0
2015-03-03 11:00:00,40.28,40.34,40.25,40.27,229000.0,31.1584,31.2048,31.1352,31.1506,229000.0
2015-03-03 11:30:00,40.27,40.27,40.21,40.26,85400.0,31.1506,31.1506,31.1042,31.1429,85400.0
2015-03-03 12:00:00,40.26,40.28,40.2,40.24,278300.0,31.1429,31.1584,31.0965,31.1274,278300.0
2015-03-03 12:30:00,40.24,40.37,40.23,40.35,81300.0,31.1274,31.228,31.1197,31.2125,81300.0
2015-03-03 13:00:00,40.36,40.37,40.32,40.36,102600.0,31.2202,31.228,31.1893,31.2202,102600.0
2015-03-03 13:30:00,40.36,40.37,40.27,40.3,166400.0,31.2202,31.228,31.1506,31.1738,166400.0
2015-03-03 14:00:00,40.3,40.41,40.3,40.41,138100.0,31.1738,31.2589,31.1738,31.2589,138100.0
2015-03-03 14:30:00,40.41,40.42,40.33,40.38,219700.0,31.2589,31.2667,31.197,31.2357,219700.0
2015-03-03 15:00:00,40.38,40.4,40.29,40.34,135700.0,31.2357,31.2512,31.1661,31.2048,135700.0
2015-03-03 15:30:00,40.35,40.37,40.29,40.34,206800.0,31.2125,31.228,31.1661,31.2048,206800.0
2015-03-04 09:30:00,40.26,40.26,39.98,40.11,106900.0,31.1429,31.1429,30.9263,31.0269,106900.0
2015-03-04 10:00:00,40.12,40.18,40.05,40.11,175600.0,31.0346,31.081,30.9804,31.0269,175600.0
2015-03-04 10:30:00,40.09,40.18,40.04,40.08,100500.0,31.0114,31.081,30.9727,31.0037,100500.0
2015-03-04 11:00:00,40.08,40.16,40.05,40.12,92900.0,31.0037,31.0655,30.9804,31.0346,92900.0
2015-03-04 11:30:00,40.12,40.16,40.06,40.06,76700.0,31.0346,31.0655,30.9882,30.9882,76700.0
2015-03-04 12:00:00,40.06,40.13,40.06,40.1,61600.0,30.9882,31.0423,30.9882,31.0191,61600.0
2015-03-04 12:30:00,40.11,40.14,40.08,40.08,101600.0,31.0269,31.0501,31.0037,31.0037,101600.0
2015-03-04 13:00:00,40.08,40.1,40.05,40.09,104300.0,31.0037,31.0191,30.9804,31.0114,104300.0
2015-03-04 13:30:00,40.09,40.11,40.0,40.0,85400.0,31.0114,31.0269,30.9418,30.9418,85400.0
2015-03-04 14:00:00,40.01,40.06,39.98,40.02,126900.0,30.9495,30.9882,30.9263,30.9572,126900.0
2015-03-04 14:30:00,40.02,40.11,40.01,40.1,84000.0,30.9572,31.0269,30.9495,31.0191,84000.0
2015-03-04 15:00:00,40.11,40.13,40.05,40.11,90600.0,31.0269,31.0423,30.9804,31.0269,90600.0
2015-03-04 15:30:00,40.11,40.14,40.08,40.08,326500.0,31.0269,31.0501,31.0037,31.0037,326500.0
2015-03-05 09:30:00,39.99,40.19,39.7,39.99,256400.0,30.934,31.0887,30.7097,30.934,256400.0
2015-03-05 10:00:00,39.98,40.18,39.97,40.16,154200.0,30.9263,31.081,30.9186,31.0655,154200.0
2015-03-05 10:30:00,40.17,40.23,40.14,40.23,60900.0,31.0733,31.1197,31.0501,31.1197,60900.0
2015-03-05 11:00:00,40.23,40.23,40.12,40.18,75500.0,31.1197,31.1197,31.0346,31.081,75500.0
2015-03-05 11:30:00,40.19,40.31,40.19,40.3,31800.0,31.0887,31.1816,31.0887,31.1738,31800.0
2015-03-05 12:00:00,40.31,40.31,40.19,40.21,35900.0,31.1816,31.1816,31.0887,31.1042,35900.0
2015-03-05 12:30:00,40.2,40.23,40.09,40.09,164000.0,31.0965,31.1197,31.0114,31.0114,164000.0
2015-03-05 13:00:00,40.1,40.2,40.09,40.19,282100.0,31.0191,31.0965,31.0114,31.0887,282100.0
2015-03-05 13:30:00,40.18,40.23,40.18,40.21,78600.0,31.081,31.1197,31.081,31.1042,78600.0
2015-03-05 14:00:00,40.21,40.27,40.2,40.24,53600.0,31.1042,31.1506,31.0965,31.1274,53600.0
2015-03-05 14:30:00,40.24,40.29,40.21,40.26,82100.0,31.1274,31.1661,31.1042,31.1429,82100.0
2015-03-05 15:00:00,40.26,40.27,40.2,40.27,191900.0,31.1429,31.1506,31.0965,31.1506,191900.0
2015-03-05 15:30:00,40.27,40.33,40.23,40.29,291600.0,31.1506,31.197,31.1197,31.1661,291600.0
2015-03-06 09:30:00,40.42,41.22,40.42,41.13,1396900.0,31.2667,31.8855,31.2667,31.8159,1396900.0
2015-03-06 10:00:00,41.13,41.15,40.84,40.95,963300.0,31.8159,31.8313,31.5915,31.6766,963300.0
2015-03-06 10:30:00,40.94,40.98,40.74,40.75,373800.0,31.6689,31.6998,31.5142,31.5219,373800.0
2015-03-06 11:00:00,40.75,40.78,40.49,40.7,250500.0,31.5219,31.5451,31.3208,31.4832,250500.0
2015-03-06 11:30:00,40.7,40.7,40.54,40.63,207700.0,31.4832,31.4832,31.3595,31.4291,207700.0
2015-03-06 12:00:00,40.62,40.67,40.55,40.57,138400.0,31.4214,31.46,31.3672,31.3827,138400.0
2015-03-06 12:30:00,40.57,40.67,40.54,40.63,139400.0,31.3827,31.46,31.3595,31.4291,139400.0
2015-03-06 13:00:00,40.64,40.64,40.54,40.62,115500.0,31.4368,31.4368,31.3595,31.4214,115500.0
2015-03-06 13:30:00,40.62,40.62,40.47,40.6,120200.0,31.4214,31.4214,31.3053,31.4059,120200.0
2015-03-06 14:00:00,40.6,40.66,40.55,40.6,216400.0,31.4059,31.4523,31.3672,31.4059,216400.0
2015-03-06 14:30:00,40.6,40.62,40.5,40.57,212000.0,31.4059,31.4214,31.3285,31.3827,212000.0
2015-03-06 15:00:00,40.56,40.74,40.56,40.68,428300.0,31.375,31.5142,31.375,31.4678,428300.0
2015-03-06 15:30:00,40.68,40.71,40.58,40.63,738100.0,31.4678,31.491,31.3904,31.4291,738100.0
2015-03-09 09:30:00,40.65,40.89,40.57,40.77,366600.0,31.4446,31.6302,31.3827,31.5374,366600.0
2015-03-09 10:00:00,40.76,40.83,40.7,40.8,142900.0,31.5297,31.5838,31.4832,31.5606,142900.0
2015-03-09 10:30:00,40.8,40.92,40.77,40.88,180400.0,31.5606,31.6534,31.5374,31.6225,180400.0
2015-03-09 11:00:00,40.87,40.9,40.84,40.86,145700.0,31.6148,31.638,31.5915,31.607,145700.0
2015-03-09 11:30:00,40.86,40.93,40.86,40.92,165400.0,31.607,31.6612,31.607,31.6534,165400.0
2015-03-09 12:00:00,40.92,40.94,40.89,40.91,155800.0,31.6534,31.6689,31.6302,31.6457,155800.0
2015-03-09 12:30:00,40.91,40.99,40.9,40.98,193200.0,31.6457,31.7076,31.638,31.6998,193200.0
2015-03-09 13:00:00,40.98,41.03,40.95,41.03,95900.0,31.6998,31.7385,31.6766,31.7385,95900.0
2015-03-09 13:30:00,41.03,41.09,41.0,41.05,117900.0,31.7385,31.7849,31.7153,31.754,117900.0
2015-03-09 14:00:00,41.06,41.07,41.02,41.03,164500.0,31.7617,31.7695,31.7308,31.7385,164500.0
2015-03-09 14:30:00,41.04,41.06,40.99,41.04,217500.0,31.7463,31.7617,31.7076,31.7463,217500.0
2015-03-09 15:00:00,41.05,41.05,40.99,41.02,134600.0,31.754,31.754,31.7076,31.7308,134600.0
2015-03-09 15:30:00,41.02,41.07,40.95,40.97,425600.0,31.7308,31.7695,31.6766,31.6921,425600.0
2015-03-10 09:30:00,40.57,40.64,40.22,40.29,429700.0,31.3827,31.4368,31.1119,31.1661,429700.0
2015-03-10 10:00:00,40.28,40.31,40.14,40.28,282500.0,31.1584,31.1816,31.0501,31.1584,282500.0
2015-03-10 10:30:00,40.28,40.34,40.19,40.29,159300.0,31.1584,31.2048,31.0887,31.1661,159300.0
2015-03-10 11:00:00,40.29,40.46,40.29,40.39,218500.0,31.1661,31.2976,31.1661,31.2434,218500.0
2015-03-10 11:30:00,40.39,40.4,40.22,40.22,173100.0,31.2434,31.2512,31.1119,31.1119,173100.0
2015-03-10 12:00:00,40.22,40.28,40.18,40.2,232300.0,31.1119,31.1584,31.081,31.0965,232300.0
2015-03-10 12:30:00,40.19,40.28,40.17,40.24,165800.0,31.0887,31.1584,31.0733,31.1274,165800.0
2015-03-10 13:00:00,40.25,40.33,40.24,40.29,169200.0,31.1352,31.197,31.1274,31.1661,169200.0
2015-03-10 13:30:00,40.28,40.31,40.25,40.29,121300.0,31.1584,31.1816,31.1352,31.1661,121300.0
2015-03-10 14:00:00,40.27,40.31,40.19,40.21,193200.0,31.1506,31.1816,31.0887,31.1042,193200.0
2015-03-10 14:30:00,40.21,40.28,40.2,40.23,175100.0,31.1042,31.1584,31.0965,31.1197,175100.0
2015-03-10 15:00:00,40.23,40.32,40.2,40.25,345500.0,31.1197,31.1893,31.0965,31.1352,345500.0
2015-03-10 15:30:00,40.26,40.26,40.13,40.13,784400.0,31.1429,31.1429,31.0423,31.0423,784400.0
2015-03-11 09:30:00,40.21,40.37,40.11,40.26,344700.0,31.1042,31.228,31.0269,31.1429,344700.0
2015-03-11 10:00:00,40.25,40.3,40.2,40.29,105200.0,31.1352,31.1738,31.0965,31.1661,105200.0
2015-03-11 10:30:00,40.29,40.29,40.12,40.17,117400.0,31.1661,31.1661,31.0346,31.0733,117400.0
2015-03-11 11:00:00,40.16,40.31,40.15,40.31,108400.0,31.0655,31.1816,31.0578,31.1816,108400.0
2015-03-11 11:30:00,40.3,40.32,40.24,40.28,58900.0,31.1738,31.1893,31.1274,31.1584,58900.0
2015-03-11 12:00:00,40.28,40.36,40.26,40.33,70500.0,31.1584,31.2202,31.1429,31.197,70500.0
2015-03-11 12:30:00,40.33,40.42,40.31,40.41,87200.0,31.197,31.2667,31.1816,31.2589,87200.0
2015-03-11 13:00:00,40.41,40.44,40.35,40.37,70500.0,31.2589,31.2821,31.2125,31.228,70500.0
2015-03-11 13:30:00,40.38,40.38,40.21,40.26,228200.0,31.2357,31.2357,31.1042,31.1429,228200.0
2015-03-11 14:00:00,40.27,40.38,40.24,40.33,206700.0,31.1506,31.2357,31.1274,31.197,206700.0
2015-03-11 14:30:00,40.34,40.51,40.33,40.5,91300.0,31.2048,31.3363,31.197,31.3285,91300.0
2015-03-11 15:00:00,40.49,40.49,40.4,40.46,129200.0,31.3208,31.3208,31.2512,31.2976,129200.0
2015-03-11 15:30:00,40.45,40.54,40.39,40.51,462400.0,31.2899,31.3595,31.2434,31.3363,462400.0
2015-03-12 09:30:00,40.69,41.31,40.69,41.18,569900.0,31.4755,31.9551,31.4755,31.8545,569900.0
2015-03-12 10:00:00,41.19,41.25,40.93,40.93,689100.0,31.8623,31.9087,31.6612,31.6612,689100.0
2015-03-12 10:30:00,40.93,40.94,40.75,40.9,590900.0,31.6612,31.6689,31.5219,31.638,590900.0
2015-03-12 11:00:00,40.9,41.07,40.86,41.01,413100.0,31.638,31.7695,31.607,31.723,413100.0
2015-03-12 11:30:00,41.02,41.07,40.99,41.04,129300.0,31.7308,31.7695,31.7076,31.7463,129300.0
2015-03-12 12:00:00,41.04,41.2,41.04,41.2,574300.0,31.7463,31.87,31.7463,31.87,574300.0
2015-03-12 12:30:00,41.2,41.25,41.17,41.25,564600.0,31.87,31.9087,31.8468,31.9087,564600.0
2015-03-12 13:00:00,41.25,41.41,41.24,41.36,780800.0,31.9087,32.0325,31.901,31.9938,780800.0
2015-03-12 13:30:00,41.36,41.4,41.32,41.38,684300.0,31.9938,32.0247,31.9628,32.0093,684300.0
2015-03-12 14:00:00,41.38,41.46,41.36,41.45,575500.0,32.0093,32.0711,31.9938,32.0634,575500.0
2015-03-12 14:30:00,41.45,41.48,41.39,41.46,440700.0,32.0634,32.0866,32.017,32.0711,440700.0
2015-03-12 15:00:00,41.46,41.58,41.45,41.57,495200.0,32.0711,32.164,32.0634,32.1562,495200.0
2015-03-12 15:30:00,41.57,41.62,41.52,41.59,962900.0,32.1562,32.1949,32.1176,32.1717,962900.0
2015-03-13 09:30:00,41.5,41.57,41.23,41.32,524700.0,32.1021,32.1562,31.8932,31.9628,524700.0
2015-03-13 10:00:00,41.32,41.33,41.19,41.24,197400.0,31.9628,31.9706,31.8623,31.901,197400.0
2015-03-13 10:30:00,41.24,41.3,41.08,41.09,189300.0,31.901,31.9474,31.7772,31.7849,189300.0
2015-03-13 11:00:00,41.09,41.2,40.96,40.97,199500.0,31.7849,31.87,31.6844,31.6921,199500.0
2015-03-13 11:30:00,40.98,40.99,40.78,40.87,192700.0,31.6998,31.7076,31.5451,31.6148,192700.0
2015-03-13 12:00:00,40.87,40.92,40.82,40.9,270100.0,31.6148,31.6534,31.5761,31.638,270100.0
2015-03-13 12:30:00,40.9,41.07,40.9,41.0,428000.0,31.638,31.7695,31.638,31.7153,428000.0
2015-03-13 13:00:00,41.0,41.02,40.91,40.92,446700.0,31.7153,31.7308,31.6457,31.6534,446700.0
2015-03-13 13:30:00,40.91,41.1,40.9,41.07,259000.0,31.6457,31.7927,31.638,31.7695,259000.0
2015-03-13 14:00:00,41.07,41.13,41.01,41.13,323700.0,31.7695,31.8159,31.723,31.8159,323700.0
2015-03-13 14:30:00,41.13,41.21,41.09,41.2,126300.0,31.8159,31.8778,31.7849,31.87,126300.0
2015-03-13 15:00:00,41.21,41.34,41.18,41.34,346300.0,31.8778,31.9783,31.8545,31.9783,346300.0
2015-03-13 15:30:00,41.33,41.42,41.29,41.35,531200.0,31.9706,32.0402,31.9396,31.9861,531200.0
2015-03-16 09:30:00,41.49,41.62,41.21,41.28,695100.0,32.0943,32.1949,31.8778,31.9319,695100.0
2015-03-16 10:00:00,41.28,41.36,41.19,41.23,628500.0,31.9319,31.9938,31.8623,31.8932,628500.0
2015-03-16 10:30:00,41.24,41.25,41.16,41.24,303700.0,31.901,31.9087,31.8391,31.901,303700.0
2015-03-16 11:00:00,41.24,41.37,41.24,41.32,288200.0,31.901,32.0015,31.901,31.9628,288200.0
2015-03-16 11:30:00,41.32,41.35,41.27,41.31,119500.0,31.9628,31.9861,31.9242,31.9551,119500.0
2015-03-16 12:00:00,41.32,41.34,41.21,41.24,121700.0,31.9628,31.9783,31.8778,31.901,121700.0
2015-03-16 12:30:00,41.23,41.27,41.21,41.25,71200.0,31.8932,31.9242,31.8778,31.9087,71200.0
2015-03-16 13:00:00,41.25,41.31,41.22,41.3,203500.0,31.9087,31.9551,31.8855,31.9474,203500.0
2015-03-16 13:30:00,41.3,41.39,41.29,41.39,183500.0,31.9474,32.017,31.9396,32.017,183500.0
2015-03-16 14:00:00,41.39,41.47,41.38,41.4,172800.0,32.017,32.0789,32.0093,32.0247,172800.0
2015-03-16 14:30:00,41.39,41.4,41.33,41.34,122700.0,32.017,32.0247,31.9706,31.9783,122700.0
2015-03-16 15:00:00,41.35,41.38,41.24,41.25,221200.0,31.9861,32.0093,31.901,31.9087,221200.0
2015-03-16 15:30:00,41.26,41.31,41.22,41.28,616600.0,31.9164,31.9551,31.8855,31.9319,616600.0
2015-03-17 09:30:00,41.11,41.18,40.95,41.04,364900.0,31.8004,31.8545,31.6766,31.7463,364900.0
2015-03-17 10:00:00,41.04,41.19,41.02,41.15,489800.0,31.7463,31.8623,31.7308,31.8313,489800.0
2015-03-17 10:30:00,41.14,41.29,41.1,41.25,141500.0,31.8236,31.9396,31.7927,31.9087,141500.0
2015-03-17 11:00:00,41.25,41.25,41.13,41.18,434000.0,31.9087,31.9087,31.8159,31.8545,434000.0
2015-03-17 11:30:00,41.17,41.2,41.08,41.1,131100.0,31.8468,31.87,31.7772,31.7927,131100.0
2015-03-17 12:00:00,41.1,41.1,40.99,41.07,62900.0,31.7927,31.7927,31.7076,31.7695,62900.0
2015-03-17 12:30:00,41.06,41.16,41.04,41.16,89800.0,31.7617,31.8391,31.7463,31.8391,89800.0
2015-03-17 13:00:00,41.16,41.25,41.15,41.24,183700.0,31.8391,31.9087,31.8313,31.901,183700.0
2015-03-17 13:30:00,41.24,41.25,41.17,41.24,134700.0,31.901,31.9087,31.8468,31.901,134700.0
2015-03-17 14:00:00,41.24,41.3,41.22,41.26,151400.0,31.901,31.9474,31.8855,31.9164,151400.0
2015-03-17 14:30:00,41.26,41.31,41.24,41.3,120400.0,31.9164,31.9551,31.901,31.9474,120400.0
2015-03-17 15:00:00,41.3,41.39,41.29,41.37,121400.0,31.9474,32.017,31.9396,32.0015,121400.0
2015-03-17 15:30:00,41.37,41.51,41.36,41.49,979100.0,32.0015,32.1098,31.9938,32.0943,979100.0
2015-03-18 09:30:00,41.5,41.82,41.26,41.44,601200.0,32.1021,32.3496,31.9164,32.0557,601200.0
2015-03-18 10:00:00,41.44,41.59,41.43,41.52,148000.0,32.0557,32.1717,32.0479,32.1176,148000.0
2015-03-18 10:30:00,41.52,41.53,41.37,41.38,102600.0,32.1176,32.1253,32.0015,32.0093,102600.0
2015-03-18 11:00:00,41.37,41.42,41.27,41.35,132400.0,32.0015,32.0402,31.9242,31.9861,132400.0
2015-03-18 11:30:00,41.34,41.5,41.33,41.49,129000.0,31.9783,32.1021,31.9706,32.0943,129000.0
2015-03-18 12:00:00,41.48,41.59,41.45,41.48,411400.0,32.0866,32.1717,32.0634,32.0866,411400.0
2015-03-18 12:30:00,41.48,41.51,41.45,41.46,59500.0,32.0866,32.1098,32.0634,32.0711,59500.0
2015-03-18 13:00:00,41.46,41.49,41.36,41.4,383800.0,32.0711,32.0943,31.9938,32.0247,383800.0
2015-03-18 13:30:00,41.4,41.46,41.29,41.41,248500.0,32.0247,32.0711,31.9396,32.0325,248500.0
2015-03-18 14:00:00,41.45,41.53,40.99,41.15,2724000.0,32.0634,32.1253,31.7076,31.8313,2724000.0
2015-03-18 14:30:00,41.16,41.23,41.09,41.13,1782400.0,31.8391,31.8932,31.7849,31.8159,1782400.0
2015-03-18 15:00:00,41.12,41.2,40.9,40.91,1743300.0,31.8081,31.87,31.638,31.6457,1743300.0
2015-03-18 15:30:00,40.92,41.12,40.8,41.08,2070700.0,31.6534,31.8081,31.5606,31.7772,2070700.0
2015-03-19 09:30:00,41.0,41.08,40.56,40.75,994600.0,31.7153,31.7772,31.375,31.5219,994600.0
2015-03-19 10:00:00,40.75,40.85,40.7,40.72,452900.0,31.5219,31.5993,31.4832,31.4987,452900.0
2015-03-19 10:30:00,40.73,40.73,40.58,40.68,434400.0,31.5065,31.5065,31.3904,31.4678,434400.0
2015-03-19 11:00:00,40.68,40.78,40.67,40.73,246900.0,31.4678,31.5451,31.46,31.5065,246900.0
2015-03-19 11:30:00,40.74,40.76,40.54,40.55,377700.0,31.5142,31.5297,31.3595,31.3672,377700.0
2015-03-19 12:00:00,40.55,40.79,40.5,40.78,657700.0,31.3672,31.5529,31.3285,31.5451,657700.0
2015-03-19 12:30:00,40.77,40.9,40.7,40.81,367400.0,31.5374,31.638,31.4832,31.5683,367400.0
2015-03-19 13:00:00,40.8,40.83,40.77,40.81,98000.0,31.5606,31.5838,31.5374,31.5683,98000.0
2015-03-19 13:30:00,40.81,40.81,40.71,40.72,133100.0,31.5683,31.5683,31.491,31.4987,133100.0
2015-03-19 14:00:00,40.73,40.77,40.7,40.75,134500.0,31.5065,31.5374,31.4832,31.5219,134500.0
2015-03-19 14:30:00,40.76,40.84,40.72,40.84,251500.0,31.5297,31.5915,31.4987,31.5915,251500.0
2015-03-19 15:00:00,40.84,40.87,40.82,40.84,249000.0,31.5915,31.6148,31.5761,31.5915,249000.0
2015-03-19 15:30:00,40.84,40.94,40.84,40.89,583900.0,31.5915,31.6689,31.5915,31.6302,583900.0
2015-03-20 09:30:00,40.89,41.18,40.77,40.99,680300.0,31.7482,31.9734,31.655,31.8259,680300.0
2015-03-20 10:00:00,41.0,41.24,41.0,41.17,545700.0,31.8336,32.02,31.8336,31.9656,545700.0
2015-03-20 10:30:00,41.17,41.35,41.16,41.26,387200.0,31.9656,32.1054,31.9579,32.0355,387200.0
2015-03-20 11:00:00,41.25,41.29,41.18,41.24,145100.0,32.0277,32.0588,31.9734,32.02,145100.0
2015-03-20 11:30:00,41.24,41.37,41.21,41.37,127600.0,32.02,32.1209,31.9967,32.1209,127600.0
2015-03-20 12:00:00,41.36,41.38,41.29,41.32,177300.0,32.1131,32.1287,32.0588,32.0821,177300.0
2015-03-20 12:30:00,41.33,41.39,41.32,41.36,104100.0,32.0898,32.1364,32.0821,32.1131,104100.0
2015-03-20 13:00:00,41.36,41.38,41.27,41.27,172800.0,32.1131,32.1287,32.0433,32.0433,172800.0
2015-03-20 13:30:00,41.27,41.28,41.24,41.27,148400.0,32.0433,32.051,32.02,32.0433,148400.0
2015-03-20 14:00:00,41.28,41.3,41.23,41.3,153000.0,32.051,32.0666,32.0122,32.0666,153000.0
2015-03-20 14:30:00,41.3,41.36,41.29,41.34,134900.0,32.0666,32.1131,32.0588,32.0976,134900.0
2015-03-20 15:00:00,41.35,41.35,41.25,41.29,272300.0,32.1054,32.1054,32.0277,32.0588,272300.0
2015-03-20 15:30:00,41.29,41.41,41.29,41.36,686600.0,32.0588,32.152,32.0588,32.1131,686600.0
2015-03-23 09:30:00,41.34,41.52,41.17,41.24,684300.0,32.0976,32.2374,31.9656,32.02,684300.0
2015-03-23 10:00:00,41.24,41.25,41.08,41.09,469100.0,32.02,32.0277,31.8957,31.9035,469100.0
2015-03-23 10:30:00,41.08,41.13,40.97,41.13,202500.0,31.8957,31.9346,31.8103,31.9346,202500.0
2015-03-23 11:00:00,41.13,41.13,41.03,41.03,162800.0,31.9346,31.9346,31.8569,31.8569,162800.0
2015-03-23 11:30:00,41.03,41.06,40.97,41.03,149300.0,31.8569,31.8802,31.8103,31.8569,149300.0
2015-03-23 12:00:00,41.02,41.05,40.92,40.97,439200.0,31.8492,31.8724,31.7715,31.8103,439200.0
2015-03-23 12:30:00,40.97,41.14,40.97,41.11,197800.0,31.8103,31.9423,31.8103,31.919,197800.0
2015-03-23 13:00:00,41.11,41.15,41.1,41.14,130200.0,31.919,31.9501,31.9113,31.9423,130200.0
2015-03-23 13:30:00,41.13,41.19,41.12,41.18,44400.0,31.9346,31.9811,31.9268,31.9734,44400.0
2015-03-23 14:00:00,41.18,41.25,41.16,41.22,104900.0,31.9734,32.0277,31.9579,32.0044,104900.0
2015-03-23 14:30:00,41.22,41.22,41.17,41.2,103100.0,32.0044,32.0044,31.9656,31.9889,103100.0
2015-03-23 15:00:00,41.2,41.2,41.12,41.13,216600.0,31.9889,31.9889,31.9268,31.9346,216600.0
2015-03-23 15:30:00,41.14,41.2,41.08,41.09,418300.0,31.9423,31.9889,31.8957,31.9035,418300.0
2015-03-24 09:30:00,41.07,41.09,40.79,40.86,351700.0,31.888,31.9035,31.6706,31.7249,351700.0
2015-03-24 10:00:00,40.87,41.1,40.83,41.07,611000.0,31.7327,31.9113,31.7016,31.888,611000.0
2015-03-24 10:30:00,41.08,41.1,40.96,41.04,174300.0,31.8957,31.9113,31.8026,31.8647,174300.0
2015-03-24 11:00:00,41.04,41.17,41.0,41.08,219500.0,31.8647,31.9656,31.8336,31.8957,219500.0
2015-03-24 11:30:00,41.08,41.11,41.06,41.07,176600.0,31.8957,31.919,31.8802,31.888,176600.0
2015-03-24 12:00:00,41.06,41.09,41.0,41.05,138400.0,31.8802,31.9035,31.8336,31.8724,138400.0
2015-03-24 12:30:00,41.06,41.07,40.93,40.94,229500.0,31.8802,31.888,31.7793,31.787,229500.0
2015-03-24 13:00:00,40.93,41.0,40.9,40.95,126700.0,31.7793,31.8336,31.756,31.7948,126700.0
2015-03-24 13:30:00,40.94,40.98,40.93,40.96,49000.0,31.787,31.8181,31.7793,31.8026,49000.0
2015-03-24 14:00:00,40.96,41.01,40.95,40.98,160400.0,31.8026,31.8414,31.7948,31.8181,160400.0
2015-03-24 14:30:00,40.98,41.01,40.95,41.0,189500.0,31.8181,31.8414,31.7948,31.8336,189500.0
2015-03-24 15:00:00,40.99,41.05,40.95,40.95,258900.0,31.8259,31.8724,31.7948,31.7948,258900.0
2015-03-24 15:30:00,40.95,40.98,40.9,40.9,644200.0,31.7948,31.8181,31.756,31.756,644200.0
2015-03-25 09:30:00,40.99,41.01,40.59,40.81,421200.0,31.8259,31.8414,31.5153,31.6861,421200.0
2015-03-25 10:00:00,40.8,40.9,40.79,40.84,138900.0,31.6783,31.756,31.6706,31.7094,138900.0
2015-03-25 10:30:00,40.83,40.83,40.74,40.79,70900.0,31.7016,31.7016,31.6318,31.6706,70900.0
2015-03-25 11:00:00,40.79,40.82,40.71,40.75,129300.0,31.6706,31.6939,31.6085,31.6395,129300.0
2015-03-25 11:30:00,40.75,40.78,40.62,40.66,259900.0,31.6395,31.6628,31.5386,31.5696,259900.0
2015-03-25 12:00:00,40.66,40.66,40.5,40.53,201300.0,31.5696,31.5696,31.4454,31.4687,201300.0
2015-03-25 12:30:00,40.53,40.54,40.44,40.53,242500.0,31.4687,31.4765,31.3988,31.4687,242500.0
2015-03-25 13:00:00,40.53,40.57,40.5,40.57,602200.0,31.4687,31.4998,31.4454,31.4998,602200.0
2015-03-25 13:30:00,40.57,40.63,40.56,40.58,306900.0,31.4998,31.5463,31.492,31.5075,306900.0
2015-03-25 14:00:00,40.58,40.61,40.48,40.49,274100.0,31.5075,31.5308,31.4299,31.4376,274100.0
2015-03-25 14:30:00,40.49,40.49,40.42,40.42,147500.0,31.4376,31.4376,31.3833,31.3833,147500.0
2015-03-25 15:00:00,40.43,40.43,40.24,40.26,793100.0,31.3911,31.3911,31.2435,31.2591,793100.0
2015-03-25 15:30:00,40.26,40.28,40.19,40.24,735600.0,31.2591,31.2746,31.2047,31.2435,735600.0
2015-03-26 09:30:00,40.14,40.22,39.88,40.02,1238800.0,31.1659,31.228,30.964,31.0727,1238800.0
2015-03-26 10:00:00,40.03,40.1,39.79,39.93,1321600.0,31.0805,31.1348,30.8941,31.0028,1321600.0
2015-03-26 10:30:00,39.93,40.17,39.91,40.17,376000.0,31.0028,31.1892,30.9873,31.1892,376000.0
2015-03-26 11:00:00,40.17,40.2,40.11,40.2,600100.0,31.1892,31.2125,31.1426,31.2125,600100.0
2015-03-26 11:30:00,40.2,40.37,40.19,40.37,361800.0,31.2125,31.3445,31.2047,31.3445,361800.0
2015-03-26 12:00:00,40.38,40.39,40.24,40.25,269600.0,31.3522,31.36,31.2435,31.2513,269600.0
2015-03-26 12:30:00,40.25,40.36,40.23,40.34,193500.0,31.2513,31.3367,31.2358,31.3212,193500.0
2015-03-26 13:00:00,40.34,40.41,40.3,40.4,536300.0,31.3212,31.3755,31.2901,31.3678,536300.0
2015-03-26 13:30:00,40.4,40.49,40.37,40.47,450700.0,31.3678,31.4376,31.3445,31.4221,450700.0
2015-03-26 14:00:00,40.47,40.48,40.4,40.42,236000.0,31.4221,31.4299,31.3678,31.3833,236000.0
2015-03-26 14:30:00,40.42,40.45,40.38,40.38,253600.0,31.3833,31.4066,31.3522,31.3522,253600.0
2015-03-26 15:00:00,40.39,40.48,40.38,40.46,295300.0,31.36,31.4299,31.3522,31.4144,295300.0
2015-03-26 15:30:00,40.46,40.55,40.45,40.5,880300.0,31.4144,31.4842,31.4066,31.4454,880300.0
2015-03-27 09:30:00,40.42,40.67,40.01,40.28,349000.0,31.3833,31.5774,31.065,31.2746,349000.0
2015-03-27 10:00:00,40.27,40.35,40.08,40.2,179800.0,31.2668,31.3289,31.1193,31.2125,179800.0
2015-03-27 10:30:00,40.2,40.35,40.15,40.34,161800.0,31.2125,31.3289,31.1737,31.3212,161800.0
2015-03-27 11:00:00,40.33,40.37,40.25,40.26,84000.0,31.3134,31.3445,31.2513,31.2591,84000.0
2015-03-27 11:30:00,40.26,40.27,40.18,40.26,150600.0,31.2591,31.2668,31.197,31.2591,150600.0
2015-03-27 12:00:00,40.27,40.29,40.15,40.17,63800.0,31.2668,31.2824,31.1737,31.1892,63800.0
2015-03-27 12:30:00,40.17,40.23,40.17,40.23,28600.0,31.1892,31.2358,31.1892,31.2358,28600.0
2015-03-27 13:00:00,40.22,40.23,40.15,40.18,41600.0,31.228,31.2358,31.1737,31.197,41600.0
2015-03-27 13:30:00,40.18,40.21,40.15,40.2,207000.0,31.197,31.2202,31.1737,31.2125,207000.0
2015-03-27 14:00:00,40.2,40.28,40.19,40.27,125800.0,31.2125,31.2746,31.2047,31.2668,125800.0
2015-03-27 14:30:00,40.28,40.28,40.24,40.27,54100.0,31.2746,31.2746,31.2435,31.2668,54100.0
2015-03-27 15:00:00,40.27,40.31,40.24,40.26,67900.0,31.2668,31.2979,31.2435,31.2591,67900.0
2015-03-27 15:30:00,40.26,40.33,40.24,40.3,352000.0,31.2591,31.3134,31.2435,31.2901,352000.0
2015-03-30 09:30:00,40.54,40.85,40.46,40.83,326300.0,31.4765,31.7172,31.4144,31.7016,326300.0
2015-03-30 10:00:00,40.85,40.92,40.75,40.83,396400.0,31.7172,31.7715,31.6395,31.7016,396400.0
2015-03-30 10:30:00,40.84,40.95,40.79,40.94,158800.0,31.7094,31.7948,31.6706,31.787,158800.0
2015-03-30 11:00:00,40.94,40.98,40.9,40.9,113600.0,31.787,31.8181,31.756,31.756,113600.0
2015-03-30 11:30:00,40.9,40.93,40.88,40.92,48700.0,31.756,31.7793,31.7405,31.7715,48700.0
2015-03-30 12:00:00,40.91,41.03,40.9,41.0,44400.0,31.7637,31.8569,31.756,31.8336,44400.0
2015-03-30 12:30:00,41.0,41.1,40.99,41.1,139300.0,31.8336,31.9113,31.8259,31.9113,139300.0
2015-03-30 13:00:00,41.11,41.18,41.1,41.16,193700.0,31.919,31.9734,31.9113,31.9579,193700.0
2015-03-30 13:30:00,41.16,41.19,41.07,41.08,103900.0,31.9579,31.9811,31.888,31.8957,103900.0
2015-03-30 14:00:00,41.08,41.15,41.08,41.1,147800.0,31.8957,31.9501,31.8957,31.9113,147800.0
2015-03-30 14:30:00,41.11,41.17,41.1,41.16,133100.0,31.919,31.9656,31.9113,31.9579,133100.0
2015-03-30 15:00:00,41.16,41.17,41.05,41.07,185400.0,31.9579,31.9656,31.8724,31.888,185400.0
2015-03-30 15:30:00,41.06,41.08,40.97,40.99,255700.0,31.8802,31.8957,31.8103,31.8259,255700.0
2015-03-31 09:30:00,40.75,40.91,40.63,40.78,521900.0,31.6395,31.7637,31.5463,31.6628,521900.0
2015-03-31 10:00:00,40.78,40.8,40.73,40.76,229400.0,31.6628,31.6783,31.624,31.6473,229400.0
2015-03-31 10:30:00,40.76,40.89,40.75,40.81,227900.0,31.6473,31.7482,31.6395,31.6861,227900.0
2015-03-31 11:00:00,40.81,40.89,40.81,40.83,146200.0,31.6861,31.7482,31.6861,31.7016,146200.0
2015-03-31 11:30:00,40.83,40.88,40.74,40.87,271100.0,31.7016,31.7405,31.6318,31.7327,271100.0
2015-03-31 12:00:00,40.87,40.87,40.81,40.85,66200.0,31.7327,31.7327,31.6861,31.7172,66200.0
2015-03-31 12:30:00,40.84,40.85,40.8,40.84,201900.0,31.7094,31.7172,31.6783,31.7094,201900.0
2015-03-31 13:00:00,40.84,40.85,40.77,40.77,322900.0,31.7094,31.7172,31.655,31.655,322900.0
2015-03-31 13:30:00,40.77,40.83,40.71,40.73,537100.0,31.655,31.7016,31.6085,31.624,537100.0
2015-03-31 14:00:00,40.74,40.79,40.74,40.77,77300.0,31.6318,31.6706,31.6318,31.655,77300.0
2015-03-31 14:30:00,40.76,40.81,40.75,40.78,49300.0,31.6473,31.6861,31.6395,31.6628,49300.0
2015-03-31 15:00:00,40.78,40.79,40.64,40.65,127400.0,31.6628,31.6706,31.5541,31.5619,127400.0
2015-03-31 15:30:00,40.65,40.92,40.62,40.83,495800.0,31.5619,31.7715,31.5386,31.7016,495800.0
2015-04-01 09:30:00,40.57,40.83,40.37,40.46,624100.0,31.4998,31.7016,31.3445,31.4144,624100.0
2015-04-01 10:00:00,40.45,40.63,40.43,40.61,324400.0,31.4066,31.5463,31.3911,31.5308,324400.0
2015-04-01 10:30:00,40.62,40.85,40.56,40.78,199000.0,31.5386,31.7172,31.492,31.6628,199000.0
2015-04-01 11:00:00,40.77,40.84,40.76,40.77,74600.0,31.655,31.7094,31.6473,31.655,74600.0
2015-04-01 11:30:00,40.77,40.78,40.61,40.61,129600.0,31.655,31.6628,31.5308,31.5308,129600.0
2015-04-01 12:00:00,40.61,40.62,40.38,40.47,87500.0,31.5308,31.5386,31.3522,31.4221,87500.0
2015-04-01 12:30:00,40.47,40.58,40.44,40.54,81100.0,31.4221,31.5075,31.3988,31.4765,81100.0
2015-04-01 13:00:00,40.54,40.54,40.44,40.49,100400.0,31.4765,31.4765,31.3988,31.4376,100400.0
2015-04-01 13:30:00,40.5,40.69,40.5,40.64,68900.0,31.4454,31.5929,31.4454,31.5541,68900.0
2015-04-01 14:00:00,40.64,40.66,40.57,40.58,198200.0,31.5541,31.5696,31.4998,31.5075,198200.0
2015-04-01 14:30:00,40.58,40.61,40.51,40.59,208700.0,31.5075,31.5308,31.4532,31.5153,208700.0
2015-04-01 15:00:00,40.58,40.63,40.52,40.62,234100.0,31.5075,31.5463,31.4609,31.5386,234100.0
2015-04-01 15:30:00,40.63,40.79,40.61,40.79,423100.0,31.5463,31.6706,31.5308,31.6706,423100.0
2015-04-02 09:30:00,40.73,41.05,40.73,41.03,176300.0,31.624,31.8724,31.624,31.8569,176300.0
2015-04-02 10:00:00,41.05,41.14,41.03,41.1,83200.0,31.8724,31.9423,31.8569,31.9113,83200.0
2015-04-02 10:30:00,41.1,41.15,41.04,41.06,150600.0,31.9113,31.9501,31.8647,31.8802,150600.0
2015-04-02 11:00:00,41.07,41.13,41.04,41.09,201100.0,31.888,31.9346,31.8647,31.9035,201100.0
2015-04-02 11:30:00,41.09,41.1,40.99,41.0,103100.0,31.9035,31.9113,31.8259,31.8336,103100.0
2015-04-02 12:00:00,41.0,41.07,40.94,41.04,52000.0,31.8336,31.888,31.787,31.8647,52000.0
2015-04-02 12:30:00,41.05,41.1,41.03,41.04,51300.0,31.8724,31.9113,31.8569,31.8647,51300.0
2015-04-02 13:00:00,41.03,41.09,41.0,41.01,74500.0,31.8569,31.9035,31.8336,31.8414,74500.0
2015-04-02 13:30:00,41.01,41.01,40.96,40.98,46600.0,31.8414,31.8414,31.8026,31.8181,46600.0
2015-04-02 14:00:00,40.98,41.08,40.97,41.05,122200.0,31.8181,31.8957,31.8103,31.8724,122200.0
2015-04-02 14:30:00,41.05,41.05,40.98,40.99,69400.0,31.8724,31.8724,31.8181,31.8259,69400.0
2015-04-02 15:00:00,41.0,41.02,40.94,40.99,85600.0,31.8336,31.8492,31.787,31.8259,85600.0
2015-04-02 15:30:00,40.98,41.06,40.97,41.02,798700.0,31.8181,31.8802,31.8103,31.8492,798700.0
2015-04-06 09:30:00,40.54,40.63,40.19,40.48,1039500.0,31.4765,31.5463,31.2047,31.4299,1039500.0
2015-04-06 10:00:00,40.49,40.68,40.45,40.65,506700.0,31.4376,31.5852,31.4066,31.5619,506700.0
2015-04-06 10:30:00,40.65,40.73,40.62,40.67,351300.0,31.5619,31.624,31.5386,31.5774,351300.0
2015-04-06 11:00:00,40.68,40.84,40.67,40.84,129900.0,31.5852,31.7094,31.5774,31.7094,129900.0
2015-04-06 11:30:00,40.83,40.88,40.81,40.86,61400.0,31.7016,31.7405,31.6861,31.7249,61400.0
2015-04-06 12:00:00,40.87,41.02,40.86,40.97,77000.0,31.7327,31.8492,31.7249,31.8103,77000.0
2015-04-06 12:30:00,40.97,41.0,40.92,40.93,144100.0,31.8103,31.8336,31.7715,31.7793,144100.0
2015-04-06 13:00:00,40.94,40.99,40.92,40.92,141100.0,31.787,31.8259,31.7715,31.7715,141100.0
2015-04-06 13:30:00,40.93,40.93,40.8,40.84,180900.0,31.7793,31.7793,31.6783,31.7094,180900.0
2015-04-06 14:00:00,40.84,40.92,40.83,40.85,123100.0,31.7094,31.7715,31.7016,31.7172,123100.0
2015-04-06 14:30:00,40.86,40.91,40.82,40.84,153800.0,31.7249,31.7637,31.6939,31.7094,153800.0
2015-04-06 15:00:00,40.84,40.87,40.75,40.81,204800.0,31.7094,31.7327,31.6395,31.6861,204800.0
2015-04-06 15:30:00,40.82,40.86,40.76,40.83,469100.0,31.6939,31.7249,31.6473,31.7016,469100.0
2015-04-07 09:30:00,40.75,41.0,40.68,40.79,397400.0,31.6395,31.8336,31.5852,31.6706,397400.0
2015-04-07 10:00:00,40.79,40.84,40.69,40.81,161200.0,31.6706,31.7094,31.5929,31.6861,161200.0
2015-04-07 10:30:00,40.82,40.96,40.82,40.89,53700.0,31.6939,31.8026,31.6939,31.7482,53700.0
2015-04-07 11:00:00,40.89,40.96,40.85,40.95,151700.0,31.7482,31.8026,31.7172,31.7948,151700.0
2015-04-07 11:30:00,40.96,41.12,40.96,41.12,35100.0,31.8026,31.9268,31.8026,31.9268,35100.0
2015-04-07 12:00:00,41.13,41.17,41.1,41.11,28100.0,31.9346,31.9656,31.9113,31.919,28100.0
2015-04-07 12:30:00,41.12,41.15,41.09,41.11,58700.0,31.9268,31.9501,31.9035,31.919,58700.0
2015-04-07 13:00:00,41.12,41.13,41.04,41.04,19900.0,31.9268,31.9346,31.8647,31.8647,19900.0
2015-04-07 13:30:00,41.04,41.04,40.94,40.97,58600.0,31.8647,31.8647,31.787,31.8103,58600.0
2015-04-07 14:00:00,40.97,41.04,40.96,41.03,147900.0,31.8103,31.8647,31.8026,31.8569,147900.0
2015-04-07 14:30:00,41.03,41.05,41.02,41.03,68100.0,31.8569,31.8724,31.8492,31.8569,68100.0
2015-04-07 15:00:00,41.03,41.03,40.94,40.97,90600.0,31.8569,31.8569,31.787,31.8103,90600.0
2015-04-07 15:30:00,40.97,40.99,40.88,40.89,252500.0,31.8103,31.8259,31.7405,31.7482,252500.0
2015-04-08 09:30:00,40.9,41.17,40.89,41.06,305300.0,31.756,31.9656,31.7482,31.8802,305300.0
2015-04-08 10:00:00,41.03,41.11,41.0,41.01,345900.0,31.8569,31.919,31.8336,31.8414,345900.0
2015-04-08 10:30:00,41.01,41.02,40.89,40.94,254400.0,31.8414,31.8492,31.7482,31.787,254400.0
2015-04-08 11:00:00,40.95,41.02,40.93,40.97,87200.0,31.7948,31.8492,31.7793,31.8103,87200.0
2015-04-08 11:30:00,40.97,41.01,40.91,41.0,31900.0,31.8103,31.8414,31.7637,31.8336,31900.0
2015-04-08 12:00:00,41.0,41.01,40.93,40.94,15300.0,31.8336,31.8414,31.7793,31.787,15300.0
2015-04-08 12:30:00,40.93,40.94,40.87,40.9,40100.0,31.7793,31.787,31.7327,31.756,40100.0
2015-04-08 13:00:00,40.9,40.9,40.79,40.85,154800.0,31.756,31.756,31.6706,31.7172,154800.0
2015-04-08 13:30:00,40.85,40.89,40.81,40.87,80800.0,31.7172,31.7482,31.6861,31.7327,80800.0
2015-04-08 14:00:00,40.87,41.05,40.83,40.99,319900.0,31.7327,31.8724,31.7016,31.8259,319900.0
2015-04-08 14:30:00,40.99,40.99,40.84,40.86,111400.0,31.8259,31.8259,31.7094,31.7249,111400.0
2015-04-08 15:00:00,40.87,40.92,40.84,40.88,194400.0,31.7327,31.7715,31.7094,31.7405,194400.0
2015-04-08 15:30:00,40.88,40.98,40.86,40.97,543600.0,31.7405,31.8181,31.7249,31.8103,543600.0
2015-04-09 09:30:00,40.95,41.03,40.87,40.88,367900.0,31.7948,31.8569,31.7327,31.7405,367900.0
2015-04-09 10:00:00,40.88,41.0,40.82,41.0,282800.0,31.7405,31.8336,31.6939,31.8336,282800.0
2015-04-09 10:30:00,40.99,41.0,40.68,40.75,138700.0,31.8259,31.8336,31.5852,31.6395,138700.0
2015-04-09 11:00:00,40.75,40.75,40.5,40.6,158800.0,31.6395,31.6395,31.4454,31.5231,158800.0
2015-04-09 11:30:00,40.59,40.69,40.59,40.66,94400.0,31.5153,31.5929,31.5153,31.5696,94400.0
2015-04-09 12:00:00,40.66,40.76,40.62,40.73,71500.0,31.5696,31.6473,31.5386,31.624,71500.0
2015-04-09 12:30:00,40.73,40.79,40.71,40.77,39000.0,31.624,31.6706,31.6085,31.655,39000.0
2015-04-09 13:00:00,40.77,40.95,40.77,40.93,420200.0,31.655,31.7948,31.655,31.7793,420200.0
2015-04-09 13:30:00,40.93,40.94,40.84,40.84,154400.0,31.7793,31.787,31.7094,31.7094,154400.0
2015-04-09 14:00:00,40.84,40.89,40.83,40.84,116400.0,31.7094,31.7482,31.7016,31.7094,116400.0
2015-04-09 14:30:00,40.83,40.87,40.82,40.87,160600.0,31.7016,31.7327,31.6939,31.7327,160600.0
2015-04-09 15:00:00,40.87,40.98,40.87,40.95,205200.0,31.7327,31.8181,31.7327,31.7948,205200.0
2015-04-09 15:30:00,40.96,40.97,40.89,40.92,399500.0,31.8026,31.8103,31.7482,31.7715,399500.0
2015-04-10 09:30:00,40.91,41.0,40.7,40.91,311500.0,31.7637,31.8336,31.6007,31.7637,311500.0
2015-04-10 10:00:00,40.91,40.96,40.87,40.92,319600.0,31.7637,31.8026,31.7327,31.7715,319600.0
2015-04-10 10:30:00,40.92,41.01,40.91,40.97,261200.0,31.7715,31.8414,31.7637,31.8103,261200.0
2015-04-10 11:00:00,40.96,41.04,40.95,41.0,115600.0,31.8026,31.8647,31.7948,31.8336,115600.0
2015-04-10 11:30:00,41.01,41.03,40.95,40.97,111500.0,31.8414,31.8569,31.7948,31.8103,111500.0
2015-04-10 12:00:00,40.97,40.98,40.93,40.95,101700.0,31.8103,31.8181,31.7793,31.7948,101700.0
2015-04-10 12:30:00,40.94,40.96,40.92,40.92,153000.0,31.787,31.8026,31.7715,31.7715,153000.0
2015-04-10 13:00:00,40.93,40.94,40.87,40.89,223200.0,31.7793,31.787,31.7327,31.7482,223200.0
2015-04-10 13:30:00,40.89,40.93,40.88,40.91,64100.0,31.7482,31.7793,31.7405,31.7637,64100.0
2015-04-10 14:00:00,40.91,40.94,40.9,40.91,52200.0,31.7637,31.787,31.756,31.7637,52200.0
2015-04-10 14:30:00,40.92,41.01,40.91,41.0,157800.0,31.7715,31.8414,31.7637,31.8336,157800.0
2015-04-10 15:00:00,41.0,41.01,40.95,40.96,166400.0,31.8336,31.8414,31.7948,31.8026,166400.0
2015-04-10 15:30:00,40.96,40.99,40.95,40.97,398000.0,31.8026,31.8259,31.7948,31.8103,398000.0
2015-04-13 09:30:00,41.03,41.22,40.72,41.19,443200.0,31.8569,32.0044,31.6162,31.9811,443200.0
2015-04-13 10:00:00,41.18,41.34,41.17,41.34,82600.0,31.9734,32.0976,31.9656,32.0976,82600.0
2015-04-13 10:30:00,41.33,41.35,41.27,41.27,50700.0,32.0898,32.1054,32.0433,32.0433,50700.0
2015-04-13 11:00:00,41.27,41.35,41.26,41.3,91800.0,32.0433,32.1054,32.0355,32.0666,91800.0
2015-04-13 11:30:00,41.3,41.41,41.3,41.39,115100.0,32.0666,32.152,32.0666,32.1364,115100.0
2015-04-13 12:00:00,41.4,41.41,41.36,41.39,182100.0,32.1442,32.152,32.1131,32.1364,182100.0
2015-04-13 12:30:00,41.38,41.42,41.38,41.42,43200.0,32.1287,32.1597,32.1287,32.1597,43200.0
2015-04-13 13:00:00,41.43,41.44,41.39,41.41,81300.0,32.1675,32.1753,32.1364,32.152,81300.0
2015-04-13 13:30:00,41.41,41.44,41.39,41.44,264900.0,32.152,32.1753,32.1364,32.1753,264900.0
2015-04-13 14:00:00,41.44,41.46,41.43,41.44,149300.0,32.1753,32.1908,32.1675,32.1753,149300.0
2015-04-13 14:30:00,41.44,41.49,41.42,41.43,201400.0,32.1753,32.2141,32.1597,32.1675,201400.0
2015-04-13 15:00:00,41.43,41.44,41.41,41.43,161200.0,32.1675,32.1753,32.152,32.1675,161200.0
2015-04-13 15:30:00,41.43,41.46,41.41,41.42,645800.0,32.1675,32.1908,32.152,32.1597,645800.0
2015-04-14 09:30:00,41.22,41.33,40.96,40.97,1527100.0,32.0044,32.0898,31.8026,31.8103,1527100.0
2015-04-14 10:00:00,40.97,41.02,40.85,40.94,428900.0,31.8103,31.8492,31.7172,31.787,428900.0
2015-04-14 10:30:00,40.94,40.96,40.87,40.94,209900.0,31.787,31.8026,31.7327,31.787,209900.0
2015-04-14 11:00:00,40.94,41.15,40.91,41.08,241600.0,31.787,31.9501,31.7637,31.8957,241600.0
2015-04-14 11:30:00,41.08,41.11,41.06,41.09,36100.0,31.8957,31.919,31.8802,31.9035,36100.0
2015-04-14 12:00:00,41.09,41.11,41.08,41.1,50500.0,31.9035,31.919,31.8957,31.9113,50500.0
2015-04-14 12:30:00,41.1,41.16,41.1,41.12,44700.0,31.9113,31.9579,31.9113,31.9268,44700.0
2015-04-14 13:00:00,41.12,41.15,41.07,41.1,330900.0,31.9268,31.9501,31.888,31.9113,330900.0
2015-04-14 13:30:00,41.1,41.13,41.09,41.1,95500.0,31.9113,31.9346,31.9035,31.9113,95500.0
2015-04-14 14:00:00,41.1,41.16,41.09,41.15,107400.0,31.9113,31.9579,31.9035,31.9501,107400.0
2015-04-14 14:30:00,41.15,41.15,41.07,41.12,109200.0,31.9501,31.9501,31.888,31.9268,109200.0
2015-04-14 15:00:00,41.12,41.17,41.11,41.12,94000.0,31.9268,31.9656,31.919,31.9268,94000.0
2015-04-14 15:30:00,41.12,41.19,41.12,41.19,685900.0,31.9268,31.9811,31.9268,31.9811,685900.0
2015-04-15 09:30:00,41.21,41.37,41.1,41.32,954200.0,31.9967,32.1209,31.9113,32.0821,954200.0
2015-04-15 10:00:00,41.32,41.36,41.28,41.36,375700.0,32.0821,32.1131,32.051,32.1131,375700.0
2015-04-15 10:30:00,41.36,41.51,41.36,41.48,232800.0,32.1131,32.2296,32.1131,32.2063,232800.0
2015-04-15 11:00:00,41.48,41.48,41.43,41.48,188100.0,32.2063,32.2063,32.1675,32.2063,188100.0
2015-04-15 11:30:00,41.48,41.57,41.47,41.56,582700.0,32.2063,32.2762,32.1985,32.2684,582700.0
2015-04-15 12:00:00,41.56,41.7,41.56,41.68,498100.0,32.2684,32.3771,32.2684,32.3616,498100.0
2015-04-15 12:30:00,41.68,41.78,41.65,41.76,314200.0,32.3616,32.4392,32.3383,32.4237,314200.0
2015-04-15 13:00:00,41.76,41.94,41.74,41.94,422000.0,32.4237,32.5635,32.4082,32.5635,422000.0
2015-04-15 13:30:00,41.94,41.95,41.84,41.86,207900.0,32.5635,32.5712,32.4858,32.5014,207900.0
2015-04-15 14:00:00,41.86,41.89,41.82,41.84,141600.0,32.5014,32.5246,32.4703,32.4858,141600.0
2015-04-15 14:30:00,41.84,41.91,41.83,41.88,225400.0,32.4858,32.5402,32.4781,32.5169,225400.0
2015-04-15 15:00:00,41.88,41.89,41.85,41.86,91600.0,32.5169,32.5246,32.4936,32.5014,91600.0
2015-04-15 15:30:00,41.87,41.88,41.74,41.76,411800.0,32.5091,32.5169,32.4082,32.4237,411800.0
2015-04-16 09:30:00,41.74,41.74,41.27,41.33,686200.0,32.4082,32.4082,32.0433,32.0898,686200.0
2015-04-16 10:00:00,41.33,41.51,41.3,41.51,454600.0,32.0898,32.2296,32.0666,32.2296,454600.0
2015-04-16 10:30:00,41.51,41.6,41.47,41.58,771000.0,32.2296,32.2995,32.1985,32.284,771000.0
2015-04-16 11:00:00,41.58,41.69,41.57,41.63,74700.0,32.284,32.3694,32.2762,32.3228,74700.0
2015-04-16 11:30:00,41.64,41.64,41.54,41.58,184200.0,32.3305,32.3305,32.2529,32.284,184200.0
2015-04-16 12:00:00,41.59,41.7,41.58,41.68,39900.0,32.2917,32.3771,32.284,32.3616,39900.0
2015-04-16 12:30:00,41.68,41.68,41.6,41.61,49000.0,32.3616,32.3616,32.2995,32.3072,49000.0
2015-04-16 13:00:00,41.62,41.69,41.59,41.68,108000.0,32.315,32.3694,32.2917,32.3616,108000.0
2015-04-16 13:30:00,41.69,41.82,41.67,41.78,118000.0,32.3694,32.4703,32.3538,32.4392,118000.0
2015-04-16 14:00:00,41.79,41.83,41.74,41.8,114900.0,32.447,32.4781,32.4082,32.4548,114900.0
2015-04-16 14:30:00,41.8,41.88,41.79,41.85,142700.0,32.4548,32.5169,32.447,32.4936,142700.0
2015-04-16 15:00:00,41.84,41.85,41.73,41.74,204100.0,32.4858,32.4936,32.4004,32.4082,204100.0
2015-04-16 15:30:00,41.75,41.81,41.72,41.74,358000.0,32.4159,32.4625,32.3927,32.4082,358000.0
2015-04-17 09:30:00,41.5,41.6,41.33,41.38,404400.0,32.2218,32.2995,32.0898,32.1287,404400.0
2015-04-17 10:00:00,41.37,41.38,41.06,41.09,701800.0,32.1209,32.1287,31.8802,31.9035,701800.0
2015-04-17 10:30:00,41.08,41.19,40.98,41.03,190500.0,31.8957,31.9811,31.8181,31.8569,190500.0
2015-04-17 11:00:00,41.02,41.15,40.94,41.14,185300.0,31.8492,31.9501,31.787,31.9423,185300.0
2015-04-17 11:30:00,41.14,41.16,41.06,41.12,139800.0,31.9423,31.9579,31.8802,31.9268,139800.0
2015-04-17 12:00:00,41.11,41.16,40.98,41.0,189500.0,31.919,31.9579,31.8181,31.8336,189500.0
2015-04-17 12:30:00,40.99,41.06,40.97,41.03,159600.0,31.8259,31.8802,31.8103,31.8569,159600.0
2015-04-17 13:00:00,41.04,41.1,41.01,41.08,98300.0,31.8647,31.9113,31.8414,31.8957,98300.0
2015-04-17 13:30:00,41.08,41.09,41.02,41.06,347500.0,31.8957,31.9035,31.8492,31.8802,347500.0
2015-04-17 14:00:00,41.07,41.07,40.91,40.96,165500.0,31.888,31.888,31.7637,31.8026,165500.0
2015-04-17 14:30:00,40.96,40.98,40.89,40.91,139600.0,31.8026,31.8181,31.7482,31.7637,139600.0
2015-04-17 15:00:00,40.9,40.97,40.88,40.94,377900.0,31.756,31.8103,31.7405,31.787,377900.0
2015-04-17 15:30:00,40.94,41.07,40.94,41.0,723600.0,31.787,31.888,31.787,31.8336,723600.0
2015-04-20 09:30:00,41.28,41.32,41.03,41.11,188000.0,32.051,32.0821,31.8569,31.919,188000.0
2015-04-20 10:00:00,41.12,41.19,41.0,41.18,247800.0,31.9268,31.9811,31.8336,31.9734,247800.0
2015-04-20 10:30:00,41.19,41.42,41.19,41.42,275200.0,31.9811,32.1597,31.9811,32.1597,275200.0
2015-04-20 11:00:00,41.43,41.57,41.41,41.41,109500.0,32.1675,32.2762,32.152,32.152,109500.0
2015-04-20 11:30:00,41.4,41.45,41.37,41.43,59600.0,32.1442,32.183,32.1209,32.1675,59600.0
2015-04-20 12:00:00,41.43,41.46,41.36,41.43,59700.0,32.1675,32.1908,32.1131,32.1675,59700.0
2015-04-20 12:30:00,41.43,41.45,41.37,41.41,90200.0,32.1675,32.183,32.1209,32.152,90200.0
2015-04-20 13:00:00,41.41,41.42,41.37,41.4,130800.0,32.152,32.1597,32.1209,32.1442,130800.0
2015-04-20 13:30:00,41.38,41.41,41.33,41.33,312300.0,32.1287,32.152,32.0898,32.0898,312300.0
2015-04-20 14:00:00,41.33,41.42,41.31,41.37,74100.0,32.0898,32.1597,32.0743,32.1209,74100.0
2015-04-20 14:30:00,41.37,41.39,41.33,41.34,47300.0,32.1209,32.1364,32.0898,32.0976,47300.0
2015-04-20 15:00:00,41.34,41.36,41.26,41.26,212500.0,32.0976,32.1131,32.0355,32.0355,212500.0
2015-04-20 15:30:00,41.26,41.32,41.22,41.29,427400.0,32.0355,32.0821,32.0044,32.0588,427400.0
2015-04-21 09:30:00,41.47,41.57,41.25,41.32,390900.0,32.1985,32.2762,32.0277,32.0821,390900.0
2015-04-21 10:00:00,41.37,41.52,41.32,41.51,232100.0,32.1209,32.2374,32.0821,32.2296,232100.0
2015-04-21 10:30:00,41.5,41.55,41.42,41.52,222100.0,32.2218,32.2607,32.1597,32.2374,222100.0
2015-04-21 11:00:00,41.52,41.63,41.51,41.58,269100.0,32.2374,32.3228,32.2296,32.284,269100.0
2015-04-21 11:30:00,41.57,41.62,41.43,41.45,283900.0,32.2762,32.315,32.1675,32.183,283900.0
2015-04-21 12:00:00,41.45,41.45,41.38,41.41,72600.0,32.183,32.183,32.1287,32.152,72600.0
2015-04-21 12:30:00,41.4,41.41,41.31,41.32,49500.0,32.1442,32.152,32.0743,32.0821,49500.0
2015-04-21 13:00:00,41.32,41.36,41.29,41.3,65500.0,32.0821,32.1131,32.0588,32.0666,65500.0
2015-04-21 13:30:00,41.3,41.31,41.18,41.25,364900.0,32.0666,32.0743,31.9734,32.0277,364900.0
2015-04-21 14:00:00,41.25,41.3,41.2,41.29,130800.0,32.0277,32.0666,31.9889,32.0588,130800.0
2015-04-21 14:30:00,41.29,41.3,41.25,41.27,50000.0,32.0588,32.0666,32.0277,32.0433,50000.0
2015-04-21 15:00:00,41.27,41.3,41.24,41.24,59200.0,32.0433,32.0666,32.02,32.02,59200.0
2015-04-21 15:30:00,41.25,41.3,41.21,41.28,338300.0,32.0277,32.0666,31.9967,32.051,338300.0
2015-04-22 09:30:00,41.33,41.4,40.89,41.04,604900.0,32.0898,32.1442,31.7482,31.8647,604900.0
2015-04-22 10:00:00,41.06,41.39,41.04,41.36,896700.0,31.8802,32.1364,31.8647,32.1131,896700.0
2015-04-22 10:30:00,41.36,41.69,41.29,41.6,885700.0,32.1131,32.3694,32.0588,32.2995,885700.0
2015-04-22 11:00:00,41.6,41.64,41.55,41.6,276900.0,32.2995,32.3305,32.2607,32.2995,276900.0
2015-04-22 11:30:00,41.59,41.65,41.51,41.53,359700.0,32.2917,32.3383,32.2296,32.2451,359700.0
2015-04-22 12:00:00,41.54,41.57,41.45,41.49,149400.0,32.2529,32.2762,32.183,32.2141,149400.0
2015-04-22 12:30:00,41.49,41.62,41.46,41.59,176800.0,32.2141,32.315,32.1908,32.2917,176800.0
2015-04-22 13:00:00,41.59,41.6,41.51,41.55,125800.0,32.2917,32.2995,32.2296,32.2607,125800.0
2015-04-22 13:30:00,41.54,41.62,41.54,41.6,111400.0,32.2529,32.315,32.2529,32.2995,111400.0
2015-04-22 14:00:00,41.6,41.62,41.52,41.54,143700.0,32.2995,32.315,32.2374,32.2529,143700.0
2015-04-22 14:30:00,41.54,41.56,41.51,41.52,68800.0,32.2529,32.2684,32.2296,32.2374,68800.0
2015-04-22 15:00:00,41.51,41.56,41.48,41.55,115900.0,32.2296,32.2684,32.2063,32.2607,115900.0
2015-04-22 15:30:00,41.55,41.58,41.47,41.56,409800.0,32.2607,32.284,32.1985,32.2684,409800.0
2015-04-23 09:30:00,41.35,41.48,41.26,41.35,203600.0,32.1054,32.2063,32.0355,32.1054,203600.0
2015-04-23 10:00:00,41.36,41.38,41.21,41.28,163300.0,32.1131,32.1287,31.9967,32.051,163300.0
2015-04-23 10:30:00,41.28,41.36,41.24,41.33,97300.0,32.051,32.1131,32.02,32.0898,97300.0
2015-04-23 11:00:00,41.32,41.35,41.25,41.34,58400.0,32.0821,32.1054,32.0277,32.0976,58400.0
2015-04-23 11:30:00,41.34,41.51,41.32,41.48,193900.0,32.0976,32.2296,32.0821,32.2063,193900.0
2015-04-23 12:00:00,41.47,41.52,41.46,41.49,41300.0,32.1985,32.2374,32.1908,32.2141,41300.0
2015-04-23 12:30:00,41.49,41.54,41.48,41.5,61500.0,32.2141,32.2529,32.2063,32.2218,61500.0
2015-04-23 13:00:00,41.5,41.59,41.49,41.56,116200.0,32.2218,32.2917,32.2141,32.2684,116200.0
2015-04-23 13:30:00,41.56,41.58,41.49,41.54,83200.0,32.2684,32.284,32.2141,32.2529,83200.0
2015-04-23 14:00:00,41.54,41.61,41.51,41.52,240700.0,32.2529,32.3072,32.2296,32.2374,240700.0
2015-04-23 14:30:00,41.52,41.55,41.48,41.5,90900.0,32.2374,32.2607,32.2063,32.2218,90900.0
2015-04-23 15:00:00,41.5,41.54,41.5,41.54,86900.0,32.2218,32.2529,32.2218,32.2529,86900.0
2015-04-23 15:30:00,41.54,41.54,41.43,41.47,286400.0,32.2529,32.2529,32.1675,32.1985,286400.0
2015-04-24 09:30:00,41.41,41.54,41.2,41.3,339300.0,32.152,32.2529,31.9889,32.0666,339300.0
2015-04-24 10:00:00,41.3,41.32,41.22,41.27,301100.0,32.0666,32.0821,32.0044,32.0433,301100.0
2015-04-24 10:30:00,41.27,41.36,41.25,41.25,168800.0,32.0433,32.1131,32.0277,32.0277,168800.0
2015-04-24 11:00:00,41.26,41.26,41.13,41.15,275200.0,32.0355,32.0355,31.9346,31.9501,275200.0
2015-04-24 11:30:00,41.14,41.15,41.04,41.07,251300.0,31.9423,31.9501,31.8647,31.888,251300.0
2015-04-24 12:00:00,41.06,41.12,41.04,41.1,149600.0,31.8802,31.9268,31.8647,31.9113,149600.0
2015-04-24 12:30:00,41.1,41.13,41.05,41.1,136100.0,31.9113,31.9346,31.8724,31.9113,136100.0
2015-04-24 13:00:00,41.1,41.1,41.0,41.04,319300.0,31.9113,31.9113,31.8336,31.8647,319300.0
2015-04-24 13:30:00,41.04,41.17,41.03,41.16,65300.0,31.8647,31.9656,31.8569,31.9579,65300.0
2015-04-24 14:00:00,41.16,41.19,41.13,41.15,129100.0,31.9579,31.9811,31.9346,31.9501,129100.0
2015-04-24 14:30:00,41.15,41.15,41.05,41.06,95600.0,31.9501,31.9501,31.8724,31.8802,95600.0
2015-04-24 15:00:00,41.05,41.08,41.03,41.07,231700.0,31.8724,31.8957,31.8569,31.888,231700.0
2015-04-24 15:30:00,41.07,41.13,41.05,41.1,265700.0,31.888,31.9346,31.8724,31.9113,265700.0
2015-04-27 09:30:00,41.22,41.44,41.1,41.42,342800.0,32.0044,32.1753,31.9113,32.1597,342800.0
2015-04-27 10:00:00,41.44,41.48,41.34,41.42,577500.0,32.1753,32.2063,32.0976,32.1597,577500.0
2015-04-27 10:30:00,41.43,41.43,41.08,41.14,146300.0,32.1675,32.1675,31.8957,31.9423,146300.0
2015-04-27 11:00:00,41.13,41.16,41.09,41.12,119200.0,31.9346,31.9579,31.9035,31.9268,119200.0
2015-04-27 11:30:00,41.13,41.18,40.98,41.03,154200.0,31.9346,31.9734,31.8181,31.8569,154200.0
2015-04-27 12:00:00,41.02,41.04,40.76,40.8,252900.0,31.8492,31.8647,31.6473,31.6783,252900.0
2015-04-27 12:30:00,40.8,40.81,40.66,40.67,78000.0,31.6783,31.6861,31.5696,31.5774,78000.0
2015-04-27 13:00:00,40.67,40.73,40.54,40.65,141200.0,31.5774,31.624,31.4765,31.5619,141200.0
2015-04-27 13:30:00,40.65,40.76,40.65,40.73,123300.0,31.5619,31.6473,31.5619,31.624,123300.0
2015-04-27 14:00:00,40.73,40.84,40.72,40.83,179800.0,31.624,31.7094,31.6162,31.7016,179800.0
2015-04-27 14:30:00,40.84,40.87,40.79,40.85,161700.0,31.7094,31.7327,31.6706,31.7172,161700.0
2015-04-27 15:00:00,40.86,40.9,40.8,40.83,173400.0,31.7249,31.756,31.6783,31.7016,173400.0
2015-04-27 15:30:00,40.83,40.84,40.75,40.79,598700.0,31.7016,31.7094,31.6395,31.6706,598700.0
2015-04-28 09:30:00,40.71,41.11,40.71,40.99,397900.0,31.6085,31.919,31.6085,31.8259,397900.0
2015-04-28 10:00:00,40.97,41.01,40.69,40.81,799200.0,31.8103,31.8414,31.5929,31.6861,799200.0
2015-04-28 10:30:00,40.81,41.0,40.79,40.96,255800.0,31.6861,31.8336,31.6706,31.8026,255800.0
2015-04-28 11:00:00,40.97,41.12,40.96,41.07,281700.0,31.8103,31.9268,31.8026,31.888,281700.0
2015-04-28 11:30:00,41.07,41.22,41.07,41.15,285900.0,31.888,32.0044,31.888,31.9501,285900.0
2015-04-28 12:00:00,41.15,41.31,41.12,41.24,333300.0,31.9501,32.0743,31.9268,32.02,333300.0
2015-04-28 12:30:00,41.25,41.3,41.2,41.24,86800.0,32.0277,32.0666,31.9889,32.02,86800.0
2015-04-28 13:00:00,41.24,41.32,41.24,41.3,232000.0,32.02,32.0821,32.02,32.0666,232000.0
2015-04-28 13:30:00,41.31,41.37,41.31,41.33,79900.0,32.0743,32.1209,32.0743,32.0898,79900.0
2015-04-28 14:00:00,41.33,41.33,41.21,41.28,153100.0,32.0898,32.0898,31.9967,32.051,153100.0
2015-04-28 14:30:00,41.27,41.37,41.27,41.33,151100.0,32.0433,32.1209,32.0433,32.0898,151100.0
2015-04-28 15:00:00,41.33,41.42,41.31,41.37,486900.0,32.0898,32.1597,32.0743,32.1209,486900.0
2015-04-28 15:30:00,41.38,41.41,41.31,41.38,450600.0,32.1287,32.152,32.0743,32.1287,450600.0
2015-04-29 09:30:00,41.34,41.69,41.27,41.44,886600.0,32.0976,32.3694,32.0433,32.1753,886600.0
2015-04-29 10:00:00,41.43,41.53,41.41,41.41,868500.0,32.1675,32.2451,32.152,32.152,868500.0
2015-04-29 10:30:00,41.41,41.59,41.41,41.56,335300.0,32.152,32.2917,32.152,32.2684,335300.0
2015-04-29 11:00:00,41.56,41.8,41.55,41.71,686400.0,32.2684,32.4548,32.2607,32.3849,686400.0
2015-04-29 11:30:00,41.72,41.74,41.66,41.71,166200.0,32.3927,32.4082,32.3461,32.3849,166200.0
2015-04-29 12:00:00,41.7,41.72,41.54,41.55,234000.0,32.3771,32.3927,32.2529,32.2607,234000.0
2015-04-29 12:30:00,41.54,41.68,41.51,41.62,119900.0,32.2529,32.3616,32.2296,32.315,119900.0
2015-04-29 13:00:00,41.62,41.64,41.52,41.54,130800.0,32.315,32.3305,32.2374,32.2529,130800.0
2015-04-29 13:30:00,41.54,41.59,41.48,41.55,203400.0,32.2529,32.2917,32.2063,32.2607,203400.0
2015-04-29 14:00:00,41.55,41.81,41.51,41.8,854400.0,32.2607,32.4625,32.2296,32.4548,854400.0
2015-04-29 14:30:00,41.8,41.87,41.55,41.58,761700.0,32.4548,32.5091,32.2607,32.284,761700.0
2015-04-29 15:00:00,41.58,41.65,41.5,41.62,283900.0,32.284,32.3383,32.2218,32.315,283900.0
2015-04-29 15:30:00,41.62,41.69,41.53,41.53,502500.0,32.315,32.3694,32.2451,32.2451,502500.0
2015-04-30 09:30:00,41.4,41.68,41.23,41.27,1261000.0,32.1442,32.3616,32.0122,32.0433,1261000.0
2015-04-30 10:00:00,41.26,41.26,41.07,41.15,504700.0,32.0355,32.0355,31.888,31.9501,504700.0
2015-04-30 10:30:00,41.16,41.35,41.16,41.27,638900.0,31.9579,32.1054,31.9579,32.0433,638900.0
2015-04-30 11:00:00,41.28,41.52,41.28,41.51,266100.0,32.051,32.2374,32.051,32.2296,266100.0
2015-04-30 11:30:00,41.51,41.64,41.39,41.39,274300.0,32.2296,32.3305,32.1364,32.1364,274300.0
2015-04-30 12:00:00,41.39,41.48,41.33,41.42,282500.0,32.1364,32.2063,32.0898,32.1597,282500.0
2015-04-30 12:30:00,41.41,41.46,41.35,41.46,150600.0,32.152,32.1908,32.1054,32.1908,150600.0
2015-04-30 13:00:00,41.46,41.55,41.43,41.54,136200.0,32.1908,32.2607,32.1675,32.2529,136200.0
2015-04-30 13:30:00,41.53,41.57,41.44,41.47,183000.0,32.2451,32.2762,32.1753,32.1985,183000.0
2015-04-30 14:00:00,41.48,41.48,41.25,41.27,452300.0,32.2063,32.2063,32.0277,32.0433,452300.0
2015-04-30 14:30:00,41.26,41.29,41.1,41.12,132000.0,32.0355,32.0588,31.9113,31.9268,132000.0
2015-04-30 15:00:00,41.11,41.21,41.0,41.21,513700.0,31.919,31.9967,31.8336,31.9967,513700.0
2015-04-30 15:30:00,41.2,41.28,41.08,41.09,669600.0,31.9889,32.051,31.8957,31.9035,669600.0
2015-05-01 09:30:00,41.29,41.41,40.97,41.0,576300.0,32.0588,32.152,31.8103,31.8336,576300.0
2015-05-01 10:00:00,41.0,41.21,40.97,41.09,416400.0,31.8336,31.9967,31.8103,31.9035,416400.0
2015-05-01 10:30:00,41.08,41.14,40.88,40.95,297000.0,31.8957,31.9423,31.7405,31.7948,297000.0
2015-05-01 11:00:00,40.95,40.97,40.77,40.95,160500.0,31.7948,31.8103,31.655,31.7948,160500.0
2015-05-01 11:30:00,40.97,41.01,40.69,40.82,242500.0,31.8103,31.8414,31.5929,31.6939,242500.0
2015-05-01 12:00:00,40.83,40.96,40.69,40.96,111800.0,31.7016,31.8026,31.5929,31.8026,111800.0
2015-05-01 12:30:00,40.96,41.01,40.91,40.97,138700.0,31.8026,31.8414,31.7637,31.8103,138700.0
2015-05-01 13:00:00,40.98,41.01,40.92,40.97,127700.0,31.8181,31.8414,31.7715,31.8103,127700.0
2015-05-01 13:30:00,40.98,41.02,40.85,40.99,221900.0,31.8181,31.8492,31.7172,31.8259,221900.0
2015-05-01 14:00:00,40.99,41.0,40.88,40.95,322900.0,31.8259,31.8336,31.7405,31.7948,322900.0
2015-05-01 14:30:00,40.95,40.95,40.83,40.86,90900.0,31.7948,31.7948,31.7016,31.7249,90900.0
2015-05-01 15:00:00,40.85,40.91,40.78,40.78,155300.0,31.7172,31.7637,31.6628,31.6628,155300.0
2015-05-01 15:30:00,40.8,40.85,40.76,40.82,518300.0,31.6783,31.7172,31.6473,31.6939,518300.0
2015-05-04 09:30:00,40.8,41.01,40.8,40.96,361300.0,31.6783,31.8414,31.6783,31.8026,361300.0
2015-05-04 10:00:00,40.97,41.08,40.91,41.06,193800.0,31.8103,31.8957,31.7637,31.8802,193800.0
2015-05-04 10:30:00,41.08,41.11,41.01,41.08,121000.0,31.8957,31.919,31.8414,31.8957,121000.0
2015-05-04 11:00:00,41.09,41.21,41.08,41.17,77600.0,31.9035,31.9967,31.8957,31.9656,77600.0
2015-05-04 11:30:00,41.15,41.23,41.13,41.19,89800.0,31.9501,32.0122,31.9346,31.9811,89800.0
2015-05-04 12:00:00,41.19,41.2,41.07,41.14,95000.0,31.9811,31.9889,31.888,31.9423,95000.0
2015-05-04 12:30:00,41.14,41.2,41.1,41.2,67900.0,31.9423,31.9889,31.9113,31.9889,67900.0
2015-05-04 13:00:00,41.2,41.23,41.09,41.17,146800.0,31.9889,32.0122,31.9035,31.9656,146800.0
2015-05-04 13:30:00,41.18,41.21,41.11,41.21,95200.0,31.9734,31.9967,31.919,31.9967,95200.0
2015-05-04 14:00:00,41.21,41.26,41.17,41.22,99300.0,31.9967,32.0355,31.9656,32.0044,99300.0
2015-05-04 14:30:00,41.22,41.27,41.22,41.27,86800.0,32.0044,32.0433,32.0044,32.0433,86800.0
2015-05-04 15:00:00,41.27,41.36,41.23,41.36,568400.0,32.0433,32.1131,32.0122,32.1131,568400.0
2015-05-04 15:30:00,41.35,41.36,41.26,41.27,328200.0,32.1054,32.1131,32.0355,32.0433,328200.0
2015-05-05 09:30:00,41.19,41.49,41.18,41.28,328000.0,31.9811,32.2141,31.9734,32.051,328000.0
2015-05-05 10:00:00,41.29,41.42,41.2,41.33,636400.0,32.0588,32.1597,31.9889,32.0898,636400.0
2015-05-05 10:30:00,41.33,41.46,41.25,41.36,650000.0,32.0898,32.1908,32.0277,32.1131,650000.0
2015-05-05 11:00:00,41.35,41.43,41.18,41.21,402600.0,32.1054,32.1675,31.9734,31.9967,402600.0
2015-05-05 11:30:00,41.2,41.23,41.13,41.18,270500.0,31.9889,32.0122,31.9346,31.9734,270500.0
2015-05-05 12:00:00,41.18,41.32,41.18,41.27,119500.0,31.9734,32.0821,31.9734,32.0433,119500.0
2015-05-05 12:30:00,41.27,41.34,41.24,41.3,80100.0,32.0433,32.0976,32.02,32.0666,80100.0
2015-05-05 13:00:00,41.31,41.31,41.13,41.24,92400.0,32.0743,32.0743,31.9346,32.02,92400.0
2015-05-05 13:30:00,41.23,41.23,41.13,41.17,97700.0,32.0122,32.0122,31.9346,31.9656,97700.0
2015-05-05 14:00:00,41.16,41.16,41.03,41.03,141500.0,31.9579,31.9579,31.8569,31.8569,141500.0
2015-05-05 14:30:00,41.03,41.05,40.94,40.98,136200.0,31.8569,31.8724,31.787,31.8181,136200.0
2015-05-05 15:00:00,40.96,41.08,40.93,41.06,243500.0,31.8026,31.8957,31.7793,31.8802,243500.0
2015-05-05 15:30:00,41.06,41.11,41.01,41.09,583400.0,31.8802,31.919,31.8414,31.9035,583400.0
2015-05-06 09:30:00,41.33,41.33,41.05,41.1,280100.0,32.0898,32.0898,31.8724,31.9113,280100.0
2015-05-06 10:00:00,41.11,41.14,40.87,40.96,303100.0,31.919,31.9423,31.7327,31.8026,303100.0
2015-05-06 10:30:00,40.96,41.2,40.92,41.18,450800.0,31.8026,31.9889,31.7715,31.9734,450800.0
2015-05-06 11:00:00,41.19,41.24,41.08,41.16,166800.0,31.9811,32.02,31.8957,31.9579,166800.0
2015-05-06 11:30:00,41.17,41.21,41.1,41.14,117100.0,31.9656,31.9967,31.9113,31.9423,117100.0
2015-05-06 12:00:00,41.15,41.15,41.06,41.11,155900.0,31.9501,31.9501,31.8802,31.919,155900.0
2015-05-06 12:30:00,41.11,41.13,41.03,41.05,97500.0,31.919,31.9346,31.8569,31.8724,97500.0
2015-05-06 13:00:00,41.05,41.06,40.99,41.03,258500.0,31.8724,31.8802,31.8259,31.8569,258500.0
2015-05-06 13:30:00,41.02,41.06,40.97,41.04,311700.0,31.8492,31.8802,31.8103,31.8647,311700.0
2015-05-06 14:00:00,41.04,41.07,40.98,41.01,670000.0,31.8647,31.888,31.8181,31.8414,670000.0
2015-05-06 14:30:00,41.01,41.13,40.96,41.12,325000.0,31.8414,31.9346,31.8026,31.9268,325000.0
2015-05-06 15:00:00,41.12,41.17,41.1,41.17,216000.0,31.9268,31.9656,31.9113,31.9656,216000.0
2015-05-06 15:30:00,41.17,41.39,41.16,41.39,419700.0,31.9656,32.1364,31.9579,32.1364,419700.0
2015-05-07 09:30:00,41.17,41.37,41.0,41.1,347200.0,31.9656,32.1209,31.8336,31.9113,347200.0
2015-05-07 10:00:00,41.09,41.26,41.02,41.05,213900.0,31.9035,32.0355,31.8492,31.8724,213900.0
2015-05-07 10:30:00,41.04,41.27,41.02,41.25,141000.0,31.8647,32.0433,31.8492,32.0277,141000.0
2015-05-07 11:00:00,41.26,41.31,41.21,41.28,87000.0,32.0355,32.0743,31.9967,32.051,87000.0
2015-05-07 11:30:00,41.29,41.34,41.23,41.24,164900.0,32.0588,32.0976,32.0122,32.02,164900.0
2015-05-07 12:00:00,41.23,41.38,41.22,41.38,103100.0,32.0122,32.1287,32.0044,32.1287,103100.0
2015-05-07 12:30:00,41.39,41.49,41.38,41.39,144500.0,32.1364,32.2141,32.1287,32.1364,144500.0
2015-05-07 13:00:00,41.4,41.41,41.26,41.34,92600.0,32.1442,32.152,32.0355,32.0976,92600.0
2015-05-07 13:30:00,41.33,41.34,41.21,41.21,49900.0,32.0898,32.0976,31.9967,31.9967,49900.0
2015-05-07 14:00:00,41.22,41.26,41.22,41.24,65900.0,32.0044,32.0355,32.0044,32.02,65900.0
2015-05-07 14:30:00,41.24,41.24,41.15,41.18,76100.0,32.02,32.02,31.9501,31.9734,76100.0
2015-05-07 15:00:00,41.17,41.22,41.09,41.15,165600.0,31.9656,32.0044,31.9035,31.9501,165600.0
2015-05-07 15:30:00,41.15,41.26,41.1,41.24,663400.0,31.9501,32.0355,31.9113,32.02,663400.0
2015-05-08 09:30:00,41.37,41.39,41.11,41.22,595800.0,32.1209,32.1364,31.919,32.0044,595800.0
2015-05-08 10:00:00,41.23,41.31,41.16,41.16,185500.0,32.0122,32.0743,31.9579,31.9579,185500.0
2015-05-08 10:30:00,41.16,41.21,41.1,41.16,151600.0,31.9579,31.9967,31.9113,31.9579,151600.0
2015-05-08 11:00:00,41.16,41.33,41.16,41.3,176000.0,31.9579,32.0898,31.9579,32.0666,176000.0
2015-05-08 11:30:00,41.3,41.47,41.3,41.47,248700.0,32.0666,32.1985,32.0666,32.1985,248700.0
2015-05-08 12:00:00,41.48,41.52,41.38,41.41,97700.0,32.2063,32.2374,32.1287,32.152,97700.0
2015-05-08 12:30:00,41.41,41.45,41.39,41.42,117600.0,32.152,32.183,32.1364,32.1597,117600.0
2015-05-08 13:00:00,41.42,41.52,41.4,41.51,145700.0,32.1597,32.2374,32.1442,32.2296,145700.0
2015-05-08 13:30:00,41.52,41.52,41.42,41.45,152700.0,32.2374,32.2374,32.1597,32.183,152700.0
2015-05-08 14:00:00,41.45,41.45,41.34,41.36,148600.0,32.183,32.183,32.0976,32.1131,148600.0
2015-05-08 14:30:00,41.36,41.44,41.35,41.44,131000.0,32.1131,32.1753,32.1054,32.1753,131000.0
2015-05-08 15:00:00,41.44,41.52,41.44,41.49,196100.0,32.1753,32.2374,32.1753,32.2141,196100.0
2015-05-08 15:30:00,41.5,41.54,41.44,41.45,581100.0,32.2218,32.2529,32.1753,32.183,581100.0
2015-05-11 09:30:00,41.55,41.62,41.36,41.54,154600.0,32.2607,32.315,32.1131,32.2529,154600.0
2015-05-11 10:00:00,41.55,41.62,41.45,41.47,142500.0,32.2607,32.315,32.183,32.1985,142500.0
2015-05-11 10:30:00,41.48,41.59,41.4,41.59,99400.0,32.2063,32.2917,32.1442,32.2917,99400.0
2015-05-11 11:00:00,41.58,41.75,41.54,41.75,80900.0,32.284,32.4159,32.2529,32.4159,80900.0
2015-05-11 11:30:00,41.75,41.81,41.7,41.77,138100.0,32.4159,32.4625,32.3771,32.4315,138100.0
2015-05-11 12:00:00,41.79,41.79,41.7,41.77,204600.0,32.447,32.447,32.3771,32.4315,204600.0
2015-05-11 12:30:00,41.78,41.85,41.75,41.84,260800.0,32.4392,32.4936,32.4159,32.4858,260800.0
2015-05-11 13:00:00,41.84,41.87,41.82,41.84,106100.0,32.4858,32.5091,32.4703,32.4858,106100.0
2015-05-11 13:30:00,41.84,41.85,41.75,41.75,307700.0,32.4858,32.4936,32.4159,32.4159,307700.0
2015-05-11 14:00:00,41.74,41.77,41.67,41.69,142300.0,32.4082,32.4315,32.3538,32.3694,142300.0
2015-05-11 14:30:00,41.68,41.73,41.65,41.65,201800.0,32.3616,32.4004,32.3383,32.3383,201800.0
2015-05-11 15:00:00,41.64,41.84,41.62,41.82,380100.0,32.3305,32.4858,32.315,32.4703,380100.0
2015-05-11 15:30:00,41.82,41.82,41.72,41.76,1205000.0,32.4703,32.4703,32.3927,32.4237,1205000.0
2015-05-12 09:30:00,41.66,41.75,41.28,41.43,471200.0,32.3461,32.4159,32.051,32.1675,471200.0
2015-05-12 10:00:00,41.42,41.45,41.27,41.32,228500.0,32.1597,32.183,32.0433,32.0821,228500.0
2015-05-12 10:30:00,41.32,41.74,41.32,41.72,825700.0,32.0821,32.4082,32.0821,32.3927,825700.0
2015-05-12 11:00:00,41.72,41.82,41.65,41.73,257000.0,32.3927,32.4703,32.3383,32.4004,257000.0
2015-05-12 11:30:00,41.74,41.84,41.72,41.75,496400.0,32.4082,32.4858,32.3927,32.4159,496400.0
2015-05-12 12:00:00,41.75,41.75,41.63,41.66,221200.0,32.4159,32.4159,32.3228,32.3461,221200.0
2015-05-12 12:30:00,41.66,41.78,41.62,41.72,153100.0,32.3461,32.4392,32.315,32.3927,153100.0
2015-05-12 13:00:00,41.72,41.81,41.68,41.77,151600.0,32.3927,32.4625,32.3616,32.4315,151600.0
2015-05-12 13:30:00,41.77,41.79,41.71,41.76,424000.0,32.4315,32.447,32.3849,32.4237,424000.0
2015-05-12 14:00:00,41.76,41.94,41.75,41.93,281000.0,32.4237,32.5635,32.4159,32.5557,281000.0
2015-05-12 14:30:00,41.93,42.03,41.82,41.84,949400.0,32.5557,32.6333,32.4703,32.4858,949400.0
2015-05-12 15:00:00,41.84,41.95,41.82,41.92,247400.0,32.4858,32.5712,32.4703,32.5479,247400.0
2015-05-12 15:30:00,41.92,41.96,41.86,41.89,392100.0,32.5479,32.579,32.5014,32.5246,392100.0
2015-05-13 09:30:00,41.93,41.96,41.66,41.94,475300.0,32.5557,32.579,32.3461,32.5635,475300.0
2015-05-13 10:00:00,41.93,41.94,41.8,41.82,393000.0,32.5557,32.5635,32.4548,32.4703,393000.0
2015-05-13 10:30:00,41.82,41.84,41.7,41.7,157000.0,32.4703,32.4858,32.3771,32.3771,157000.0
2015-05-13 11:00:00,41.71,41.85,41.65,41.83,243800.0,32.3849,32.4936,32.3383,32.4781,243800.0
2015-05-13 11:30:00,41.84,42.01,41.82,41.99,279400.0,32.4858,32.6178,32.4703,32.6023,279400.0
2015-05-13 12:00:00,41.98,42.11,41.98,42.03,536100.0,32.5945,32.6955,32.5945,32.6333,536100.0
2015-05-13 12:30:00,42.02,42.06,42.0,42.03,90900.0,32.6256,32.6566,32.6101,32.6333,90900.0
2015-05-13 13:00:00,42.04,42.1,42.01,42.02,170800.0,32.6411,32.6877,32.6178,32.6256,170800.0
2015-05-13 13:30:00,42.04,42.09,42.04,42.08,54300.0,32.6411,32.6799,32.6411,32.6722,54300.0
2015-05-13 14:00:00,42.09,42.13,42.0,42.03,208000.0,32.6799,32.711,32.6101,32.6333,208000.0
2015-05-13 14:30:00,42.02,42.09,41.99,42.03,101400.0,32.6256,32.6799,32.6023,32.6333,101400.0
2015-05-13 15:00:00,42.03,42.09,42.02,42.07,301200.0,32.6333,32.6799,32.6256,32.6644,301200.0
2015-05-13 15:30:00,42.06,42.07,42.02,42.06,401400.0,32.6566,32.6644,32.6256,32.6566,401400.0
2015-05-14 09:30:00,42.24,42.26,42.03,42.08,365700.0,32.7964,32.8119,32.6333,32.6722,365700.0
2015-05-14 10:00:00,42.09,42.27,42.02,42.18,219900.0,32.6799,32.8197,32.6256,32.7498,219900.0
2015-05-14 10:30:00,42.18,42.22,42.13,42.14,147300.0,32.7498,32.7809,32.711,32.7188,147300.0
2015-05-14 11:00:00,42.14,42.18,42.05,42.09,103900.0,32.7188,32.7498,32.6489,32.6799,103900.0
2015-05-14 11:30:00,42.09,42.09,42.03,42.08,97600.0,32.6799,32.6799,32.6333,32.6722,97600.0
2015-05-14 12:00:00,42.09,42.22,42.05,42.2,139400.0,32.6799,32.7809,32.6489,32.7653,139400.0
2015-05-14 12:30:00,42.2,42.25,42.14,42.14,344800.0,32.7653,32.8042,32.7188,32.7188,344800.0
2015-05-14 13:00:00,42.15,42.2,42.13,42.18,364600.0,32.7265,32.7653,32.711,32.7498,364600.0
2015-05-14 13:30:00,42.18,42.2,42.15,42.19,332100.0,32.7498,32.7653,32.7265,32.7576,332100.0
2015-05-14 14:00:00,42.19,42.2,42.16,42.19,365500.0,32.7576,32.7653,32.7343,32.7576,365500.0
2015-05-14 14:30:00,42.2,42.2,42.07,42.12,641300.0,32.7653,32.7653,32.6644,32.7032,641300.0
2015-05-14 15:00:00,42.12,42.2,42.11,42.19,553500.0,32.7032,32.7653,32.6955,32.7576,553500.0
2015-05-14 15:30:00,42.18,42.27,42.14,42.27,1028200.0,32.7498,32.8197,32.7188,32.8197,1028200.0
2015-05-15 09:30:00,42.08,42.21,41.88,41.99,299300.0,32.6722,32.7731,32.5169,32.6023,299300.0
2015-05-15 10:00:00,41.99,42.0,41.77,41.81,836400.0,32.6023,32.6101,32.4315,32.4625,836400.0
2015-05-15 10:30:00,41.8,41.84,41.72,41.74,508000.0,32.4548,32.4858,32.3927,32.4082,508000.0
2015-05-15 11:00:00,41.73,41.77,41.58,41.58,412300.0,32.4004,32.4315,32.284,32.284,412300.0
2015-05-15 11:30:00,41.59,41.61,41.46,41.47,614100.0,32.2917,32.3072,32.1908,32.1985,614100.0
2015-05-15 12:00:00,41.47,41.47,41.42,41.45,272400.0,32.1985,32.1985,32.1597,32.183,272400.0
2015-05-15 12:30:00,41.45,41.51,41.43,41.48,164000.0,32.183,32.2296,32.1675,32.2063,164000.0
2015-05-15 13:00:00,41.48,41.51,41.42,41.44,124100.0,32.2063,32.2296,32.1597,32.1753,124100.0
2015-05-15 13:30:00,41.43,41.49,41.41,41.45,97500.0,32.1675,32.2141,32.152,32.183,97500.0
2015-05-15 14:00:00,41.45,41.51,41.41,41.51,293000.0,32.183,32.2296,32.152,32.2296,293000.0
2015-05-15 14:30:00,41.51,41.63,41.5,41.63,213000.0,32.2296,32.3228,32.2218,32.3228,213000.0
2015-05-15 15:00:00,41.63,41.65,41.57,41.59,215500.0,32.3228,32.3383,32.2762,32.2917,215500.0
2015-05-15 15:30:00,41.58,41.65,41.58,41.65,837700.0,32.284,32.3383,32.284,32.3383,837700.0
2015-05-18 09:30:00,41.91,41.99,41.64,41.96,724700.0,32.5402,32.6023,32.3305,32.579,724700.0
2015-05-18 10:00:00,41.96,42.02,41.86,41.95,483900.0,32.579,32.6256,32.5014,32.5712,483900.0
2015-05-18 10:30:00,41.95,41.96,41.87,41.93,223400.0,32.5712,32.579,32.5091,32.5557,223400.0
2015-05-18 11:00:00,41.93,42.05,41.92,42.05,186700.0,32.5557,32.6489,32.5479,32.6489,186700.0
2015-05-18 11:30:00,42.05,42.26,42.05,42.26,194600.0,32.6489,32.8119,32.6489,32.8119,194600.0
2015-05-18 12:00:00,42.25,42.31,42.19,42.19,121000.0,32.8042,32.8507,32.7576,32.7576,121000.0
2015-05-18 12:30:00,42.19,42.2,42.12,42.13,58700.0,32.7576,32.7653,32.7032,32.711,58700.0
2015-05-18 13:00:00,42.13,42.23,42.12,42.2,110300.0,32.711,32.7886,32.7032,32.7653,110300.0
2015-05-18 13:30:00,42.21,42.29,42.2,42.26,133400.0,32.7731,32.8352,32.7653,32.8119,133400.0
2015-05-18 14:00:00,42.25,42.36,42.25,42.33,97900.0,32.8042,32.8896,32.8042,32.8663,97900.0
2015-05-18 14:30:00,42.33,42.35,42.28,42.31,71900.0,32.8663,32.8818,32.8275,32.8507,71900.0
2015-05-18 15:00:00,42.32,42.37,42.31,42.31,183500.0,32.8585,32.8973,32.8507,32.8507,183500.0
2015-05-18 15:30:00,42.31,42.42,42.29,42.38,990300.0,32.8507,32.9362,32.8352,32.9051,990300.0
2015-05-19 09:30:00,42.42,42.61,42.41,42.54,925700.0,32.9362,33.0837,32.9284,33.0293,925700.0
2015-05-19 10:00:00,42.54,42.67,42.54,42.61,483600.0,33.0293,33.1303,33.0293,33.0837,483600.0
2015-05-19 10:30:00,42.61,42.74,42.57,42.66,848000.0,33.0837,33.1846,33.0526,33.1225,848000.0
2015-05-19 11:00:00,42.66,42.74,42.65,42.72,388300.0,33.1225,33.1846,33.1147,33.1691,388300.0
2015-05-19 11:30:00,42.73,42.75,42.62,42.66,276800.0,33.1769,33.1924,33.0914,33.1225,276800.0
2015-05-19 12:00:00,42.66,42.71,42.64,42.68,135600.0,33.1225,33.1613,33.107,33.138,135600.0
2015-05-19 12:30:00,42.68,42.72,42.65,42.71,102300.0,33.138,33.1691,33.1147,33.1613,102300.0
2015-05-19 13:00:00,42.71,42.73,42.69,42.71,83500.0,33.1613,33.1769,33.1458,33.1613,83500.0
2015-05-19 13:30:00,42.72,42.76,42.71,42.73,209900.0,33.1691,33.2001,33.1613,33.1769,209900.0
2015-05-19 14:00:00,42.74,42.8,42.72,42.78,172700.0,33.1846,33.2312,33.1691,33.2157,172700.0
2015-05-19 14:30:00,42.78,42.79,42.72,42.77,235700.0,33.2157,33.2234,33.1691,33.2079,235700.0
2015-05-19 15:00:00,42.77,42.77,42.68,42.74,249100.0,33.2079,33.2079,33.138,33.1846,249100.0
2015-05-19 15:30:00,42.74,42.85,42.73,42.84,1148100.0,33.1846,33.27,33.1769,33.2623,1148100.0
2015-05-20 09:30:00,42.83,42.91,42.43,42.58,1017600.0,33.2545,33.3166,32.9439,33.0604,1017600.0
2015-05-20 10:00:00,42.59,42.71,42.52,42.59,647400.0,33.0682,33.1613,33.0138,33.0682,647400.0
2015-05-20 10:30:00,42.59,42.7,42.57,42.63,489300.0,33.0682,33.1536,33.0526,33.0992,489300.0
2015-05-20 11:00:00,42.64,42.64,42.5,42.51,211300.0,33.107,33.107,32.9983,33.006,211300.0
2015-05-20 11:30:00,42.51,42.52,42.37,42.43,206400.0,33.006,33.0138,32.8973,32.9439,206400.0
2015-05-20 12:00:00,42.43,42.6,42.4,42.6,106900.0,32.9439,33.0759,32.9206,33.0759,106900.0
2015-05-20 12:30:00,42.6,42.63,42.57,42.59,103400.0,33.0759,33.0992,33.0526,33.0682,103400.0
2015-05-20 13:00:00,42.6,42.61,42.53,42.58,271400.0,33.0759,33.0837,33.0216,33.0604,271400.0
2015-05-20 13:30:00,42.58,42.59,42.49,42.53,122700.0,33.0604,33.0682,32.9905,33.0216,122700.0
2015-05-20 14:00:00,42.54,42.64,42.51,42.62,279900.0,33.0293,33.107,33.006,33.0914,279900.0
2015-05-20 14:30:00,42.62,42.64,42.54,42.57,346700.0,33.0914,33.107,33.0293,33.0526,346700.0
2015-05-20 15:00:00,42.57,42.61,42.52,42.59,279200.0,33.0526,33.0837,33.0138,33.0682,279200.0
2015-05-20 15:30:00,42.58,42.62,42.55,42.61,604300.0,33.0604,33.0914,33.0371,33.0837,604300.0
2015-05-21 09:30:00,42.53,42.73,42.47,42.48,307300.0,33.0216,33.1769,32.975,32.9827,307300.0
2015-05-21 10:00:00,42.47,42.6,42.47,42.55,436400.0,32.975,33.0759,32.975,33.0371,436400.0
2015-05-21 10:30:00,42.56,42.62,42.52,42.59,86000.0,33.0449,33.0914,33.0138,33.0682,86000.0
2015-05-21 11:00:00,42.59,42.64,42.52,42.62,152100.0,33.0682,33.107,33.0138,33.0914,152100.0
2015-05-21 11:30:00,42.61,42.61,42.45,42.51,119100.0,33.0837,33.0837,32.9594,33.006,119100.0
2015-05-21 12:00:00,42.51,42.51,42.44,42.5,56700.0,33.006,33.006,32.9517,32.9983,56700.0
2015-05-21 12:30:00,42.5,42.52,42.43,42.45,102900.0,32.9983,33.0138,32.9439,32.9594,102900.0
2015-05-21 13:00:00,42.44,42.46,42.37,42.37,85100.0,32.9517,32.9672,32.8973,32.8973,85100.0
2015-05-21 13:30:00,42.37,42.4,42.27,42.32,102300.0,32.8973,32.9206,32.8197,32.8585,102300.0
2015-05-21 14:00:00,42.31,42.43,42.3,42.42,126800.0,32.8507,32.9439,32.843,32.9362,126800.0
2015-05-21 14:30:00,42.42,42.47,42.41,42.46,187500.0,32.9362,32.975,32.9284,32.9672,187500.0
2015-05-21 15:00:00,42.46,42.47,42.4,42.44,172700.0,32.9672,32.975,32.9206,32.9517,172700.0
2015-05-21 15:30:00,42.44,42.56,42.44,42.51,553000.0,32.9517,33.0449,32.9517,33.006,553000.0
2015-05-22 09:30:00,42.55,42.63,42.46,42.53,304900.0,33.0371,33.0992,32.9672,33.0216,304900.0
2015-05-22 10:00:00,42.55,42.6,42.5,42.53,216600.0,33.0371,33.0759,32.9983,33.0216,216600.0
2015-05-22 10:30:00,42.53,42.59,42.48,42.5,106200.0,33.0216,33.0682,32.9827,32.9983,106200.0
2015-05-22 11:00:00,42.5,42.5,42.27,42.33,119200.0,32.9983,32.9983,32.8197,32.8663,119200.0
2015-05-22 11:30:00,42.33,42.37,42.21,42.37,242300.0,32.8663,32.8973,32.7731,32.8973,242300.0
2015-05-22 12:00:00,42.37,42.45,42.31,42.43,90600.0,32.8973,32.9594,32.8507,32.9439,90600.0
2015-05-22 12:30:00,42.44,42.46,42.36,42.4,82200.0,32.9517,32.9672,32.8896,32.9206,82200.0
2015-05-22 13:00:00,42.39,42.5,42.36,42.38,254500.0,32.9129,32.9983,32.8896,32.9051,254500.0
2015-05-22 13:30:00,42.39,42.41,42.32,42.33,63200.0,32.9129,32.9284,32.8585,32.8663,63200.0
2015-05-22 14:00:00,42.33,42.34,42.26,42.32,140400.0,32.8663,32.874,32.8119,32.8585,140400.0
2015-05-22 14:30:00,42.33,42.34,42.3,42.3,52700.0,32.8663,32.874,32.843,32.843,52700.0
2015-05-22 15:00:00,42.29,42.36,42.27,42.33,71100.0,32.8352,32.8896,32.8197,32.8663,71100.0
2015-05-22 15:30:00,42.34,42.35,42.23,42.24,333200.0,32.874,32.8818,32.7886,32.7964,333200.0
2015-05-26 09:30:00,42.17,42.2,41.81,41.93,401300.0,32.742,32.7653,32.4625,32.5557,401300.0
2015-05-26 10:00:00,41.93,42.03,41.87,41.99,245400.0,32.5557,32.6333,32.5091,32.6023,245400.0
2015-05-26 10:30:00,41.99,42.02,41.77,41.8,263100.0,32.6023,32.6256,32.4315,32.4548,263100.0
2015-05-26 11:00:00,41.8,41.8,41.64,41.73,239200.0,32.4548,32.4548,32.3305,32.4004,239200.0
2015-05-26 11:30:00,41.73,41.79,41.7,41.72,179000.0,32.4004,32.447,32.3771,32.3927,179000.0
2015-05-26 12:00:00,41.73,41.86,41.73,41.83,121300.0,32.4004,32.5014,32.4004,32.4781,121300.0
2015-05-26 12:30:00,41.84,41.85,41.73,41.76,140800.0,32.4858,32.4936,32.4004,32.4237,140800.0
2015-05-26 13:00:00,41.76,41.83,41.74,41.82,122500.0,32.4237,32.4781,32.4082,32.4703,122500.0
2015-05-26 13:30:00,41.82,41.83,41.76,41.79,165500.0,32.4703,32.4781,32.4237,32.447,165500.0
2015-05-26 14:00:00,41.8,41.92,41.78,41.88,177200.0,32.4548,32.5479,32.4392,32.5169,177200.0
2015-05-26 14:30:00,41.89,41.97,41.86,41.89,314200.0,32.5246,32.5868,32.5014,32.5246,314200.0
2015-05-26 15:00:00,41.89,42.02,41.88,41.97,286400.0,32.5246,32.6256,32.5169,32.5868,286400.0
2015-05-26 15:30:00,41.97,42.03,41.94,41.99,988300.0,32.5868,32.6333,32.5635,32.6023,988300.0
2015-05-27 09:30:00,42.16,42.16,41.84,42.07,323400.0,32.7343,32.7343,32.4858,32.6644,323400.0
2015-05-27 10:00:00,42.07,42.11,41.97,42.04,214800.0,32.6644,32.6955,32.5868,32.6411,214800.0
2015-05-27 10:30:00,42.05,42.09,42.01,42.08,92400.0,32.6489,32.6799,32.6178,32.6722,92400.0
2015-05-27 11:00:00,42.09,42.1,42.0,42.07,105600.0,32.6799,32.6877,32.6101,32.6644,105600.0
2015-05-27 11:30:00,42.08,42.17,42.07,42.16,72700.0,32.6722,32.742,32.6644,32.7343,72700.0
2015-05-27 12:00:00,42.16,42.25,42.16,42.23,94000.0,32.7343,32.8042,32.7343,32.7886,94000.0
2015-05-27 12:30:00,42.23,42.29,42.21,42.28,219200.0,32.7886,32.8352,32.7731,32.8275,219200.0
2015-05-27 13:00:00,42.27,42.36,42.27,42.35,205100.0,32.8197,32.8896,32.8197,32.8818,205100.0
2015-05-27 13:30:00,42.34,42.41,42.33,42.34,219400.0,32.874,32.9284,32.8663,32.874,219400.0
2015-05-27 14:00:00,42.35,42.44,42.35,42.39,108900.0,32.8818,32.9517,32.8818,32.9129,108900.0
2015-05-27 14:30:00,42.39,42.4,42.35,42.36,129300.0,32.9129,32.9206,32.8818,32.8896,129300.0
2015-05-27 15:00:00,42.37,42.44,42.35,42.4,253300.0,32.8973,32.9517,32.8818,32.9206,253300.0
2015-05-27 15:30:00,42.4,42.51,42.39,42.47,619300.0,32.9206,33.006,32.9129,32.975,619300.0
2015-05-28 09:30:00,42.4,42.49,42.28,42.37,334700.0,32.9206,32.9905,32.8275,32.8973,334700.0
2015-05-28 10:00:00,42.36,42.38,42.24,42.34,347800.0,32.8896,32.9051,32.7964,32.874,347800.0
2015-05-28 10:30:00,42.34,42.37,42.22,42.31,146600.0,32.874,32.8973,32.7809,32.8507,146600.0
2015-05-28 11:00:00,42.32,42.41,42.3,42.35,155900.0,32.8585,32.9284,32.843,32.8818,155900.0
2015-05-28 11:30:00,42.35,42.37,42.19,42.29,108300.0,32.8818,32.8973,32.7576,32.8352,108300.0
2015-05-28 12:00:00,42.28,42.32,42.23,42.31,58700.0,32.8275,32.8585,32.7886,32.8507,58700.0
2015-05-28 12:30:00,42.31,42.31,42.23,42.29,107900.0,32.8507,32.8507,32.7886,32.8352,107900.0
2015-05-28 13:00:00,42.29,42.35,42.24,42.28,175700.0,32.8352,32.8818,32.7964,32.8275,175700.0
2015-05-28 13:30:00,42.29,42.3,42.21,42.24,88000.0,32.8352,32.843,32.7731,32.7964,88000.0
2015-05-28 14:00:00,42.25,42.36,42.23,42.36,111500.0,32.8042,32.8896,32.7886,32.8896,111500.0
2015-05-28 14:30:00,42.36,42.4,42.32,42.4,98800.0,32.8896,32.9206,32.8585,32.9206,98800.0
2015-05-28 15:00:00,42.39,42.45,42.39,42.43,445700.0,32.9129,32.9594,32.9129,32.9439,445700.0
2015-05-28 15:30:00,42.43,42.51,42.42,42.51,319000.0,32.9439,33.006,32.9362,33.006,319000.0
2015-05-29 09:30:00,42.44,42.53,42.2,42.24,746495.0,32.9517,33.0216,32.7653,32.7964,746495.0
2015-05-29 10:00:00,42.25,42.31,42.16,42.17,249306.0,32.8042,32.8507,32.7343,32.742,249306.0
2015-05-29 10:30:00,42.17,42.17,41.89,42.0,200230.0,32.742,32.742,32.5246,32.6101,200230.0
2015-05-29 11:00:00,42.0,42.01,41.9,41.91,197433.0,32.6101,32.6178,32.5324,32.5402,197433.0
2015-05-29 11:30:00,41.91,42.16,41.9,42.14,162688.0,32.5402,32.7343,32.5324,32.7188,162688.0
2015-05-29 12:00:00,42.14,42.27,42.13,42.27,132998.0,32.7188,32.8197,32.711,32.8197,132998.0
2015-05-29 12:30:00,42.27,42.32,42.21,42.22,116984.0,32.8197,32.8585,32.7731,32.7809,116984.0
2015-05-29 13:00:00,42.22,42.31,42.2,42.31,110421.0,32.7809,32.8507,32.7653,32.8507,110421.0
2015-05-29 13:30:00,42.3,42.33,42.25,42.25,94996.0,32.843,32.8663,32.8042,32.8042,94996.0
2015-05-29 14:00:00,42.25,42.25,42.18,42.23,178290.0,32.8042,32.8042,32.7498,32.7886,178290.0
2015-05-29 14:30:00,42.22,42.27,42.17,42.21,124854.0,32.7809,32.8197,32.742,32.7731,124854.0
2015-05-29 15:00:00,42.21,42.27,42.15,42.22,312650.0,32.7731,32.8197,32.7265,32.7809,312650.0
2015-05-29 15:30:00,42.22,42.24,42.14,42.14,553246.0,32.7809,32.7964,32.7188,32.7188,553246.0
2015-06-01 09:30:00,42.3,42.47,41.9,42.0,241789.0,32.843,32.975,32.5324,32.6101,241789.0
2015-06-01 10:00:00,42.0,42.15,41.72,41.79,483484.0,32.6101,32.7265,32.3927,32.447,483484.0
2015-06-01 10:30:00,41.78,41.83,41.68,41.82,300152.0,32.4392,32.4781,32.3616,32.4703,300152.0
2015-06-01 11:00:00,41.83,42.05,41.83,41.98,226955.0,32.4781,32.6489,32.4781,32.5945,226955.0
2015-06-01 11:30:00,41.98,42.1,41.97,42.09,193417.0,32.5945,32.6877,32.5868,32.6799,193417.0
2015-06-01 12:00:00,42.1,42.24,42.05,42.21,211536.0,32.6877,32.7964,32.6489,32.7731,211536.0
2015-06-01 12:30:00,42.21,42.28,42.15,42.27,275383.0,32.7731,32.8275,32.7265,32.8197,275383.0
2015-06-01 13:00:00,42.27,42.31,42.21,42.22,205037.0,32.8197,32.8507,32.7731,32.7809,205037.0
2015-06-01 13:30:00,42.22,42.24,42.13,42.15,358253.0,32.7809,32.7964,32.711,32.7265,358253.0
2015-06-01 14:00:00,42.15,42.24,42.12,42.18,94947.0,32.7265,32.7964,32.7032,32.7498,94947.0
2015-06-01 14:30:00,42.18,42.19,42.06,42.08,160685.0,32.7498,32.7576,32.6566,32.6722,160685.0
2015-06-01 15:00:00,42.07,42.11,42.03,42.03,94976.0,32.6644,32.6955,32.6333,32.6333,94976.0
2015-06-01 15:30:00,42.03,42.04,41.93,41.96,504627.0,32.6333,32.6411,32.5557,32.579,504627.0
2015-06-02 09:30:00,42.01,42.07,41.91,42.05,494193.0,32.6178,32.6644,32.5402,32.6489,494193.0
2015-06-02 10:00:00,42.04,42.29,42.01,42.23,336590.0,32.6411,32.8352,32.6178,32.7886,336590.0
2015-06-02 10:30:00,42.22,42.4,42.22,42.32,447405.0,32.7809,32.9206,32.7809,32.8585,447405.0
2015-06-02 11:00:00,42.31,42.37,42.23,42.27,222060.0,32.8507,32.8973,32.7886,32.8197,222060.0
2015-06-02 11:30:00,42.27,42.37,42.26,42.34,193416.0,32.8197,32.8973,32.8119,32.874,193416.0
2015-06-02 12:00:00,42.34,42.44,42.31,42.39,123649.0,32.874,32.9517,32.8507,32.9129,123649.0
2015-06-02 12:30:00,42.39,42.58,42.39,42.56,203536.0,32.9129,33.0604,32.9129,33.0449,203536.0
2015-06-02 13:00:00,42.56,42.66,42.56,42.62,521726.0,33.0449,33.1225,33.0449,33.0914,521726.0
2015-06-02 13:30:00,42.62,42.64,42.51,42.54,213500.0,33.0914,33.107,33.006,33.0293,213500.0
2015-06-02 14:00:00,42.54,42.54,42.37,42.39,280660.0,33.0293,33.0293,32.8973,32.9129,280660.0
2015-06-02 14:30:00,42.4,42.48,42.39,42.48,239457.0,32.9206,32.9827,32.9129,32.9827,239457.0
2015-06-02 15:00:00,42.49,42.51,42.4,42.5,238190.0,32.9905,33.006,32.9206,32.9983,238190.0
2015-06-02 15:30:00,42.51,42.55,42.47,42.5,613651.0,33.006,33.0371,32.975,32.9983,613651.0
2015-06-03 09:30:00,42.79,42.85,42.66,42.83,909391.0,33.2234,33.27,33.1225,33.2545,909391.0
2015-06-03 10:00:00,42.83,43.1,42.73,43.1,853919.0,33.2545,33.4641,33.1769,33.4641,853919.0
2015-06-03 10:30:00,43.1,43.2,43.07,43.13,520097.0,33.4641,33.5418,33.4408,33.4874,520097.0
2015-06-03 11:00:00,43.14,43.23,43.07,43.09,546165.0,33.4952,33.5651,33.4408,33.4564,546165.0
2015-06-03 11:30:00,43.09,43.13,42.97,43.01,315581.0,33.4564,33.4874,33.3632,33.3943,315581.0
2015-06-03 12:00:00,43.0,43.01,42.89,42.94,231669.0,33.3865,33.3943,33.3011,33.3399,231669.0
2015-06-03 12:30:00,42.94,43.09,42.93,43.09,325448.0,33.3399,33.4564,33.3321,33.4564,325448.0
2015-06-03 13:00:00,43.08,43.16,43.06,43.11,189445.0,33.4486,33.5107,33.4331,33.4719,189445.0
2015-06-03 13:30:00,43.11,43.17,43.08,43.13,99087.0,33.4719,33.5185,33.4486,33.4874,99087.0
2015-06-03 14:00:00,43.13,43.27,43.12,43.23,209936.0,33.4874,33.5961,33.4797,33.5651,209936.0
2015-06-03 14:30:00,43.23,43.24,43.13,43.15,186588.0,33.5651,33.5728,33.4874,33.503,186588.0
2015-06-03 15:00:00,43.15,43.21,43.14,43.18,276445.0,33.503,33.5495,33.4952,33.5262,276445.0
2015-06-03 15:30:00,43.17,43.2,43.16,43.2,952818.0,33.5185,33.5418,33.5107,33.5418,952818.0
2015-06-04 09:30:00,43.07,43.12,42.81,43.07,539553.0,33.4408,33.4797,33.239,33.4408,539553.0
2015-06-04 10:00:00,43.06,43.17,42.98,43.0,229452.0,33.4331,33.5185,33.371,33.3865,229452.0
2015-06-04 10:30:00,42.99,43.08,42.91,43.0,303149.0,33.3787,33.4486,33.3166,33.3865,303149.0
2015-06-04 11:00:00,43.0,43.06,42.92,42.96,245692.0,33.3865,33.4331,33.3244,33.3554,245692.0
2015-06-04 11:30:00,42.97,42.97,42.82,42.87,230899.0,33.3632,33.3632,33.2467,33.2856,230899.0
2015-06-04 12:00:00,42.86,42.99,42.86,42.98,117490.0,33.2778,33.3787,33.2778,33.371,117490.0
2015-06-04 12:30:00,42.97,43.02,42.94,42.96,103186.0,33.3632,33.402,33.3399,33.3554,103186.0
2015-06-04 13:00:00,42.95,42.96,42.69,42.72,245256.0,33.3477,33.3554,33.1458,33.1691,245256.0
2015-06-04 13:30:00,42.71,42.76,42.65,42.76,98421.0,33.1613,33.2001,33.1147,33.2001,98421.0
2015-06-04 14:00:00,42.76,42.79,42.67,42.75,112966.0,33.2001,33.2234,33.1303,33.1924,112966.0
2015-06-04 14:30:00,42.76,42.79,42.71,42.78,160564.0,33.2001,33.2234,33.1613,33.2157,160564.0
2015-06-04 15:00:00,42.79,42.8,42.76,42.8,239449.0,33.2234,33.2312,33.2001,33.2312,239449.0
2015-06-04 15:30:00,42.79,42.85,42.76,42.85,544954.0,33.2234,33.27,33.2001,33.27,544954.0
2015-06-05 09:30:00,43.27,43.33,43.0,43.29,1495012.0,33.5961,33.6427,33.3865,33.6117,1495012.0
2015-06-05 10:00:00,43.3,43.53,43.29,43.47,699964.0,33.6194,33.798,33.6117,33.7514,699964.0
2015-06-05 10:30:00,43.5,43.54,43.24,43.35,369151.0,33.7747,33.8058,33.5728,33.6582,369151.0
2015-06-05 11:00:00,43.35,43.43,43.25,43.35,755592.0,33.6582,33.7204,33.5806,33.6582,755592.0
2015-06-05 11:30:00,43.35,43.36,43.27,43.28,328548.0,33.6582,33.666,33.5961,33.6039,328548.0
2015-06-05 12:00:00,43.27,43.3,43.23,43.25,146765.0,33.5961,33.6194,33.5651,33.5806,146765.0
2015-06-05 12:30:00,43.25,43.42,43.23,43.41,277438.0,33.5806,33.7126,33.5651,33.7048,277438.0
2015-06-05 13:00:00,43.42,43.49,43.41,43.42,117112.0,33.7126,33.7669,33.7048,33.7126,117112.0
2015-06-05 13:30:00,43.42,43.46,43.38,43.43,199593.0,33.7126,33.7436,33.6815,33.7204,199593.0
2015-06-05 14:00:00,43.43,43.48,43.42,43.46,269367.0,33.7204,33.7592,33.7126,33.7436,269367.0
2015-06-05 14:30:00,43.46,43.61,43.45,43.61,418273.0,33.7436,33.8601,33.7359,33.8601,418273.0
2015-06-05 15:00:00,43.61,43.62,43.49,43.55,539958.0,33.8601,33.8679,33.7669,33.8135,539958.0
2015-06-05 15:30:00,43.54,43.64,43.53,43.63,936057.0,33.8058,33.8834,33.798,33.8756,936057.0
2015-06-08 09:30:00,43.63,43.9,43.61,43.73,1140836.0,33.8756,34.0853,33.8601,33.9533,1140836.0
2015-06-08 10:00:00,43.73,43.84,43.67,43.83,454316.0,33.9533,34.0387,33.9067,34.0309,454316.0
2015-06-08 10:30:00,43.81,43.85,43.73,43.77,240781.0,34.0154,34.0465,33.9533,33.9843,240781.0
2015-06-08 11:00:00,43.77,43.81,43.71,43.73,290304.0,33.9843,34.0154,33.9378,33.9533,290304.0
2015-06-08 11:30:00,43.72,43.74,43.67,43.68,246023.0,33.9455,33.961,33.9067,33.9145,246023.0
2015-06-08 12:00:00,43.69,43.8,43.67,43.79,360109.0,33.9222,34.0076,33.9067,33.9999,360109.0
2015-06-08 12:30:00,43.78,43.82,43.65,43.66,156551.0,33.9921,34.0232,33.8912,33.8989,156551.0
2015-06-08 13:00:00,43.65,43.69,43.63,43.65,168303.0,33.8912,33.9222,33.8756,33.8912,168303.0
2015-06-08 13:30:00,43.66,43.7,43.62,43.68,343093.0,33.8989,33.93,33.8679,33.9145,343093.0
2015-06-08 14:00:00,43.69,43.73,43.65,43.73,243426.0,33.9222,33.9533,33.8912,33.9533,243426.0
2015-06-08 14:30:00,43.73,43.81,43.72,43.8,316158.0,33.9533,34.0154,33.9455,34.0076,316158.0
2015-06-08 15:00:00,43.8,43.81,43.73,43.75,354618.0,34.0076,34.0154,33.9533,33.9688,354618.0
2015-06-08 15:30:00,43.75,43.78,43.63,43.65,506105.0,33.9688,33.9921,33.8756,33.8912,506105.0
2015-06-09 09:30:00,43.69,43.74,43.44,43.66,587537.0,33.9222,33.961,33.7281,33.8989,587537.0
2015-06-09 10:00:00,43.66,43.78,43.57,43.68,351333.0,33.8989,33.9921,33.8291,33.9145,351333.0
2015-06-09 10:30:00,43.69,43.97,43.65,43.97,529102.0,33.9222,34.1396,33.8912,34.1396,529102.0
2015-06-09 11:00:00,43.98,44.05,43.94,44.03,316764.0,34.1474,34.2017,34.1163,34.1862,316764.0
2015-06-09 11:30:00,44.04,44.13,44.03,44.09,278079.0,34.194,34.2639,34.1862,34.2328,278079.0
2015-06-09 12:00:00,44.09,44.14,44.09,44.14,258715.0,34.2328,34.2716,34.2328,34.2716,258715.0
2015-06-09 12:30:00,44.14,44.24,44.13,44.24,455296.0,34.2716,34.3493,34.2639,34.3493,455296.0
2015-06-09 13:00:00,44.24,44.3,44.23,44.3,805797.0,34.3493,34.3958,34.3415,34.3958,805797.0
2015-06-09 13:30:00,44.3,44.3,44.18,44.21,295038.0,34.3958,34.3958,34.3027,34.326,295038.0
2015-06-09 14:00:00,44.21,44.25,44.2,44.24,362212.0,34.326,34.357,34.3182,34.3493,362212.0
2015-06-09 14:30:00,44.24,44.24,44.16,44.19,275429.0,34.3493,34.3493,34.2871,34.3104,275429.0
2015-06-09 15:00:00,44.18,44.21,44.09,44.1,344383.0,34.3027,34.326,34.2328,34.2406,344383.0
2015-06-09 15:30:00,44.11,44.12,44.05,44.11,480592.0,34.2483,34.2561,34.2017,34.2483,480592.0
2015-06-10 09:30:00,44.42,44.7,44.26,44.63,936631.0,34.489,34.7064,34.3648,34.6521,936631.0
2015-06-10 10:00:00,44.62,44.77,44.61,44.76,504529.0,34.6443,34.7608,34.6365,34.753,504529.0
2015-06-10 10:30:00,44.77,44.9,44.75,44.9,503364.0,34.7608,34.8617,34.7452,34.8617,503364.0
2015-06-10 11:00:00,44.9,44.97,44.86,44.91,266923.0,34.8617,34.9161,34.8306,34.8695,266923.0
2015-06-10 11:30:00,44.91,44.96,44.87,44.87,323950.0,34.8695,34.9083,34.8384,34.8384,323950.0
2015-06-10 12:00:00,44.87,44.97,44.85,44.85,214806.0,34.8384,34.9161,34.8229,34.8229,214806.0
2015-06-10 12:30:00,44.85,44.88,44.82,44.84,177345.0,34.8229,34.8462,34.7996,34.8151,177345.0
2015-06-10 13:00:00,44.84,44.86,44.75,44.75,375372.0,34.8151,34.8306,34.7452,34.7452,375372.0
2015-06-10 13:30:00,44.75,44.78,44.69,44.76,528491.0,34.7452,34.7685,34.6987,34.753,528491.0
2015-06-10 14:00:00,44.76,44.8,44.71,44.77,281026.0,34.753,34.7841,34.7142,34.7608,281026.0
2015-06-10 14:30:00,44.78,44.83,44.77,44.83,217855.0,34.7685,34.8074,34.7608,34.8074,217855.0
2015-06-10 15:00:00,44.83,44.84,44.76,44.78,372060.0,34.8074,34.8151,34.753,34.7685,372060.0
2015-06-10 15:30:00,44.78,44.83,44.76,44.78,717884.0,34.7685,34.8074,34.753,34.7685,717884.0
2015-06-11 09:30:00,44.8,44.85,44.55,44.84,786104.0,34.7841,34.8229,34.59,34.8151,786104.0
2015-06-11 10:00:00,44.85,44.85,44.63,44.63,499160.0,34.8229,34.8229,34.6521,34.6521,499160.0
2015-06-11 10:30:00,44.64,44.64,44.4,44.41,494549.0,34.6598,34.6598,34.4735,34.4813,494549.0
2015-06-11 11:00:00,44.41,44.61,44.36,44.61,449051.0,34.4813,34.6365,34.4424,34.6365,449051.0
2015-06-11 11:30:00,44.61,44.68,44.6,44.65,102973.0,34.6365,34.6909,34.6288,34.6676,102973.0
2015-06-11 12:00:00,44.65,44.7,44.64,44.69,116311.0,34.6676,34.7064,34.6598,34.6987,116311.0
2015-06-11 12:30:00,44.69,44.71,44.62,44.62,204247.0,34.6987,34.7142,34.6443,34.6443,204247.0
2015-06-11 13:00:00,44.63,44.69,44.6,44.69,1721356.0,34.6521,34.6987,34.6288,34.6987,1721356.0
2015-06-11 13:30:00,44.69,44.76,44.67,44.75,214376.0,34.6987,34.753,34.6831,34.7452,214376.0
2015-06-11 14:00:00,44.75,44.75,44.62,44.64,224828.0,34.7452,34.7452,34.6443,34.6598,224828.0
2015-06-11 14:30:00,44.64,44.65,44.57,44.59,95005.0,34.6598,34.6676,34.6055,34.621,95005.0
2015-06-11 15:00:00,44.59,44.65,44.58,44.63,410456.0,34.621,34.6676,34.6132,34.6521,410456.0
2015-06-11 15:30:00,44.63,44.73,44.59,44.73,1054258.0,34.6521,34.7297,34.621,34.7297,1054258.0
2015-06-12 09:30:00,44.58,44.67,44.42,44.55,503229.0,34.6132,34.6831,34.489,34.59,503229.0
2015-06-12 10:00:00,44.55,44.65,44.5,44.59,192397.0,34.59,34.6676,34.5511,34.621,192397.0
2015-06-12 10:30:00,44.59,44.61,44.45,44.45,228661.0,34.621,34.6365,34.5123,34.5123,228661.0
2015-06-12 11:00:00,44.44,44.75,44.43,44.73,470755.0,34.5045,34.7452,34.4968,34.7297,470755.0
2015-06-12 11:30:00,44.74,44.74,44.57,44.58,265062.0,34.7375,34.7375,34.6055,34.6132,265062.0
2015-06-12 12:00:00,44.59,44.61,44.54,44.61,102170.0,34.621,34.6365,34.5822,34.6365,102170.0
2015-06-12 12:30:00,44.6,44.6,44.48,44.49,144312.0,34.6288,34.6288,34.5356,34.5434,144312.0
2015-06-12 13:00:00,44.48,44.52,44.45,44.51,407119.0,34.5356,34.5667,34.5123,34.5589,407119.0
2015-06-12 13:30:00,44.51,44.55,44.48,44.52,117608.0,34.5589,34.59,34.5356,34.5667,117608.0
2015-06-12 14:00:00,44.52,44.53,44.49,44.5,160252.0,34.5667,34.5744,34.5434,34.5511,160252.0
2015-06-12 14:30:00,44.5,44.51,44.46,44.48,113289.0,34.5511,34.5589,34.5201,34.5356,113289.0
2015-06-12 15:00:00,44.47,44.62,44.47,44.61,209358.0,34.5278,34.6443,34.5278,34.6365,209358.0
2015-06-12 15:30:00,44.62,44.69,44.6,44.66,353225.0,34.6443,34.6987,34.6288,34.6754,353225.0
2015-06-15 09:30:00,44.27,44.38,43.96,44.21,988442.0,34.3726,34.458,34.1319,34.326,988442.0
2015-06-15 10:00:00,44.2,44.33,44.14,44.3,524633.0,34.3182,34.4191,34.2716,34.3958,524633.0
2015-06-15 10:30:00,44.31,44.42,44.29,44.41,156293.0,34.4036,34.489,34.3881,34.4813,156293.0
2015-06-15 11:00:00,44.41,44.58,44.4,44.52,165555.0,34.4813,34.6132,34.4735,34.5667,165555.0
2015-06-15 11:30:00,44.52,44.78,44.52,44.69,233566.0,34.5667,34.7685,34.5667,34.6987,233566.0
2015-06-15 12:00:00,44.68,44.69,44.55,44.57,121280.0,34.6909,34.6987,34.59,34.6055,121280.0
2015-06-15 12:30:00,44.57,44.73,44.57,44.71,244002.0,34.6055,34.7297,34.6055,34.7142,244002.0
2015-06-15 13:00:00,44.71,44.71,44.63,44.64,145474.0,34.7142,34.7142,34.6521,34.6598,145474.0
2015-06-15 13:30:00,44.64,44.75,44.61,44.65,388661.0,34.6598,34.7452,34.6365,34.6676,388661.0
2015-06-15 14:00:00,44.66,44.67,44.6,44.62,188442.0,34.6754,34.6831,34.6288,34.6443,188442.0
2015-06-15 14:30:00,44.62,44.62,44.5,44.52,388437.0,34.6443,34.6443,34.5511,34.5667,388437.0
2015-06-15 15:00:00,44.52,44.54,44.47,44.52,156432.0,34.5667,34.5822,34.5278,34.5667,156432.0
2015-06-15 15:30:00,44.52,44.6,44.49,44.51,299420.0,34.5667,34.6288,34.5434,34.5589,299420.0
2015-06-16 09:30:00,44.45,44.79,44.34,44.64,511219.0,34.5123,34.7763,34.4269,34.6598,511219.0
2015-06-16 10:00:00,44.63,44.7,44.5,44.59,542746.0,34.6521,34.7064,34.5511,34.621,542746.0
2015-06-16 10:30:00,44.58,44.71,44.58,44.71,311147.0,34.6132,34.7142,34.6132,34.7142,311147.0
2015-06-16 11:00:00,44.71,44.94,44.69,44.93,365293.0,34.7142,34.8928,34.6987,34.885,365293.0
2015-06-16 11:30:00,44.92,44.98,44.9,44.97,159717.0,34.8772,34.9238,34.8617,34.9161,159717.0
2015-06-16 12:00:00,44.97,44.97,44.86,44.94,324668.0,34.9161,34.9161,34.8306,34.8928,324668.0
2015-06-16 12:30:00,44.94,44.96,44.87,44.9,149013.0,34.8928,34.9083,34.8384,34.8617,149013.0
2015-06-16 13:00:00,44.9,44.93,44.85,44.91,112080.0,34.8617,34.885,34.8229,34.8695,112080.0
2015-06-16 13:30:00,44.91,44.94,44.87,44.9,115298.0,34.8695,34.8928,34.8384,34.8617,115298.0
2015-06-16 14:00:00,44.91,44.99,44.91,44.94,233425.0,34.8695,34.9316,34.8695,34.8928,233425.0
2015-06-16 14:30:00,44.93,44.94,44.86,44.87,197337.0,34.885,34.8928,34.8306,34.8384,197337.0
2015-06-16 15:00:00,44.87,44.98,44.85,44.95,536216.0,34.8384,34.9238,34.8229,34.9005,536216.0
2015-06-16 15:30:00,44.95,44.98,44.9,44.98,1317588.0,34.9005,34.9238,34.8617,34.9238,1317588.0
2015-06-17 09:30:00,45.16,45.25,44.96,45.02,402270.0,35.0636,35.1335,34.9083,34.9549,402270.0
2015-06-17 10:00:00,45.02,45.04,44.81,44.83,280556.0,34.9549,34.9704,34.7918,34.8074,280556.0
2015-06-17 10:30:00,44.82,44.86,44.79,44.86,216731.0,34.7996,34.8306,34.7763,34.8306,216731.0
2015-06-17 11:00:00,44.87,44.88,44.76,44.77,243046.0,34.8384,34.8462,34.753,34.7608,243046.0
2015-06-17 11:30:00,44.76,44.84,44.73,44.82,132324.0,34.753,34.8151,34.7297,34.7996,132324.0
2015-06-17 12:00:00,44.81,44.83,44.76,44.83,170783.0,34.7918,34.8074,34.753,34.8074,170783.0
2015-06-17 12:30:00,44.83,44.86,44.71,44.78,196948.0,34.8074,34.8306,34.7142,34.7685,196948.0
2015-06-17 13:00:00,44.78,44.83,44.75,44.82,275197.0,34.7685,34.8074,34.7452,34.7996,275197.0
2015-06-17 13:30:00,44.81,44.84,44.75,44.84,173945.0,34.7918,34.8151,34.7452,34.8151,173945.0
2015-06-17 14:00:00,44.81,44.96,44.39,44.57,2295683.0,34.7918,34.9083,34.4657,34.6055,2295683.0
2015-06-17 14:30:00,44.56,44.79,44.55,44.58,1000632.0,34.5977,34.7763,34.59,34.6132,1000632.0
2015-06-17 15:00:00,44.57,44.61,44.27,44.27,2171912.0,34.6055,34.6365,34.3726,34.3726,2171912.0
2015-06-17 15:30:00,44.27,44.3,44.09,44.2,1984143.0,34.3726,34.3958,34.2328,34.3182,1984143.0
2015-06-18 09:30:00,44.38,44.48,43.93,44.1,1066404.0,34.458,34.5356,34.1086,34.2406,1066404.0
2015-06-18 10:00:00,44.12,44.47,44.12,44.35,1189125.0,34.2561,34.5278,34.2561,34.4347,1189125.0
2015-06-18 10:30:00,44.35,44.62,44.31,44.47,718808.0,34.4347,34.6443,34.4036,34.5278,718808.0
2015-06-18 11:00:00,44.47,44.67,44.45,44.54,431924.0,34.5278,34.6831,34.5123,34.5822,431924.0
2015-06-18 11:30:00,44.54,44.6,44.5,44.57,221457.0,34.5822,34.6288,34.5511,34.6055,221457.0
2015-06-18 12:00:00,44.58,44.63,44.46,44.61,620056.0,34.6132,34.6521,34.5201,34.6365,620056.0
2015-06-18 12:30:00,44.62,44.69,44.54,44.55,292397.0,34.6443,34.6987,34.5822,34.59,292397.0
2015-06-18 13:00:00,44.55,44.58,44.42,44.48,260616.0,34.59,34.6132,34.489,34.5356,260616.0
2015-06-18 13:30:00,44.47,44.59,44.47,44.55,235715.0,34.5278,34.621,34.5278,34.59,235715.0
2015-06-18 14:00:00,44.55,44.61,44.45,44.46,354680.0,34.59,34.6365,34.5123,34.5201,354680.0
2015-06-18 14:30:00,44.46,44.57,44.44,44.57,245527.0,34.5201,34.6055,34.5045,34.6055,245527.0
2015-06-18 15:00:00,44.57,44.6,44.47,44.6,356579.0,34.6055,34.6288,34.5278,34.6288,356579.0
2015-06-18 15:30:00,44.6,44.64,44.54,44.58,979928.0,34.6288,34.6598,34.5822,34.6132,979928.0
2015-06-19 09:30:00,44.23,44.45,44.22,44.33,639048.0,34.4833,34.6549,34.4755,34.5613,639048.0
2015-06-19 10:00:00,44.34,44.41,44.26,44.41,266880.0,34.5691,34.6237,34.5067,34.6237,266880.0
2015-06-19 10:30:00,44.41,44.45,44.34,44.43,175288.0,34.6237,34.6549,34.5691,34.6393,175288.0
2015-06-19 11:00:00,44.43,44.43,44.35,44.37,204129.0,34.6393,34.6393,34.5769,34.5925,204129.0
2015-06-19 11:30:00,44.37,44.41,44.33,44.33,337853.0,34.5925,34.6237,34.5613,34.5613,337853.0
2015-06-19 12:00:00,44.34,44.36,44.31,44.34,136609.0,34.5691,34.5847,34.5457,34.5691,136609.0
2015-06-19 12:30:00,44.34,44.36,44.26,44.26,126439.0,34.5691,34.5847,34.5067,34.5067,126439.0
2015-06-19 13:00:00,44.26,44.33,44.26,44.33,168107.0,34.5067,34.5613,34.5067,34.5613,168107.0
2015-06-19 13:30:00,44.33,44.43,44.32,44.38,218489.0,34.5613,34.6393,34.5535,34.6003,218489.0
2015-06-19 14:00:00,44.38,44.4,44.29,44.31,201705.0,34.6003,34.6159,34.5301,34.5457,201705.0
2015-06-19 14:30:00,44.3,44.37,44.27,44.37,437216.0,34.5379,34.5925,34.5145,34.5925,437216.0
2015-06-19 15:00:00,44.37,44.46,44.34,44.45,615925.0,34.5925,34.6627,34.5691,34.6549,615925.0
2015-06-19 15:30:00,44.45,44.48,44.34,44.34,708807.0,34.6549,34.6783,34.5691,34.5691,708807.0
2015-06-22 09:30:00,44.78,44.92,44.68,44.74,766983.0,34.9121,35.0213,34.8342,34.881,766983.0
2015-06-22 10:00:00,44.76,44.93,44.74,44.88,385515.0,34.8965,35.0291,34.881,34.9901,385515.0
2015-06-22 10:30:00,44.88,44.93,44.77,44.78,183011.0,34.9901,35.0291,34.9043,34.9121,183011.0
2015-06-22 11:00:00,44.78,44.86,44.73,44.85,287558.0,34.9121,34.9745,34.8732,34.9667,287558.0
2015-06-22 11:30:00,44.86,44.88,44.76,44.77,193141.0,34.9745,34.9901,34.8965,34.9043,193141.0
2015-06-22 12:00:00,44.77,44.83,44.75,44.81,209218.0,34.9043,34.9511,34.8888,34.9355,209218.0
2015-06-22 12:30:00,44.8,44.9,44.79,44.88,271873.0,34.9277,35.0057,34.9199,34.9901,271873.0
2015-06-22 13:00:00,44.88,44.89,44.83,44.84,168940.0,34.9901,34.9979,34.9511,34.9589,168940.0
2015-06-22 13:30:00,44.84,44.85,44.79,44.82,262821.0,34.9589,34.9667,34.9199,34.9433,262821.0
2015-06-22 14:00:00,44.82,44.86,44.79,44.82,67353.0,34.9433,34.9745,34.9199,34.9433,67353.0
2015-06-22 14:30:00,44.82,44.89,44.81,44.88,224703.0,34.9433,34.9979,34.9355,34.9901,224703.0
2015-06-22 15:00:00,44.88,44.91,44.86,44.9,155709.0,34.9901,35.0135,34.9745,35.0057,155709.0
2015-06-22 15:30:00,44.9,44.92,44.83,44.89,623617.0,35.0057,35.0213,34.9511,34.9979,623617.0
2015-06-23 09:30:00,44.95,45.43,44.94,45.32,1406658.0,35.0447,35.4189,35.0369,35.3331,1406658.0
2015-06-23 10:00:00,45.32,45.37,45.19,45.23,837070.0,35.3331,35.3721,35.2318,35.263,837070.0
2015-06-23 10:30:00,45.23,45.3,45.08,45.14,400724.0,35.263,35.3176,35.146,35.1928,400724.0
2015-06-23 11:00:00,45.15,45.19,45.1,45.16,268800.0,35.2006,35.2318,35.1616,35.2084,268800.0
2015-06-23 11:30:00,45.16,45.21,45.13,45.19,180577.0,35.2084,35.2474,35.185,35.2318,180577.0
2015-06-23 12:00:00,45.19,45.27,45.12,45.26,164530.0,35.2318,35.2942,35.1772,35.2864,164530.0
2015-06-23 12:30:00,45.27,45.27,45.21,45.23,301680.0,35.2942,35.2942,35.2474,35.263,301680.0
2015-06-23 13:00:00,45.23,45.29,45.22,45.27,170652.0,35.263,35.3098,35.2552,35.2942,170652.0
2015-06-23 13:30:00,45.27,45.34,45.26,45.3,174763.0,35.2942,35.3487,35.2864,35.3176,174763.0
2015-06-23 14:00:00,45.3,45.34,45.28,45.33,172061.0,35.3176,35.3487,35.302,35.3409,172061.0
2015-06-23 14:30:00,45.32,45.37,45.29,45.35,117727.0,35.3331,35.3721,35.3098,35.3565,117727.0
2015-06-23 15:00:00,45.34,45.38,45.31,45.37,202686.0,35.3487,35.3799,35.3254,35.3721,202686.0
2015-06-23 15:30:00,45.38,45.4,45.34,45.37,695460.0,35.3799,35.3955,35.3487,35.3721,695460.0
2015-06-24 09:30:00,45.16,45.48,45.1,45.31,545210.0,35.2084,35.4579,35.1616,35.3254,545210.0
2015-06-24 10:00:00,45.31,45.46,45.26,45.46,418977.0,35.3254,35.4423,35.2864,35.4423,418977.0
2015-06-24 10:30:00,45.46,45.47,45.31,45.35,220857.0,35.4423,35.4501,35.3254,35.3565,220857.0
2015-06-24 11:00:00,45.36,45.39,45.23,45.29,144464.0,35.3643,35.3877,35.263,35.3098,144464.0
2015-06-24 11:30:00,45.29,45.31,45.22,45.26,108857.0,35.3098,35.3254,35.2552,35.2864,108857.0
2015-06-24 12:00:00,45.25,45.3,45.19,45.26,137847.0,35.2786,35.3176,35.2318,35.2864,137847.0
2015-06-24 12:30:00,45.26,45.29,45.17,45.2,130681.0,35.2864,35.3098,35.2162,35.2396,130681.0
2015-06-24 13:00:00,45.19,45.27,45.17,45.19,101347.0,35.2318,35.2942,35.2162,35.2318,101347.0
2015-06-24 13:30:00,45.2,45.21,45.14,45.19,95946.0,35.2396,35.2474,35.1928,35.2318,95946.0
2015-06-24 14:00:00,45.19,45.21,45.08,45.09,108855.0,35.2318,35.2474,35.146,35.1538,108855.0
2015-06-24 14:30:00,45.09,45.18,45.08,45.13,81939.0,35.1538,35.224,35.146,35.185,81939.0
2015-06-24 15:00:00,45.13,45.16,45.04,45.13,162591.0,35.185,35.2084,35.1148,35.185,162591.0
2015-06-24 15:30:00,45.14,45.17,45.08,45.12,433642.0,35.1928,35.2162,35.146,35.1772,433642.0
2015-06-25 09:30:00,45.21,45.37,45.07,45.21,391562.0,35.2474,35.3721,35.1382,35.2474,391562.0
2015-06-25 10:00:00,45.2,45.33,45.19,45.26,470714.0,35.2396,35.3409,35.2318,35.2864,470714.0
2015-06-25 10:30:00,45.25,45.39,45.2,45.38,470302.0,35.2786,35.3877,35.2396,35.3799,470302.0
2015-06-25 11:00:00,45.39,45.5,45.29,45.35,279719.0,35.3877,35.4735,35.3098,35.3565,279719.0
2015-06-25 11:30:00,45.35,45.41,45.3,45.34,301362.0,35.3565,35.4033,35.3176,35.3487,301362.0
2015-06-25 12:00:00,45.34,45.36,45.17,45.18,121451.0,35.3487,35.3643,35.2162,35.224,121451.0
2015-06-25 12:30:00,45.18,45.26,45.15,45.2,244264.0,35.224,35.2864,35.2006,35.2396,244264.0
2015-06-25 13:00:00,45.2,45.28,45.18,45.2,163687.0,35.2396,35.302,35.224,35.2396,163687.0
2015-06-25 13:30:00,45.21,45.21,45.11,45.13,185387.0,35.2474,35.2474,35.1694,35.185,185387.0
2015-06-25 14:00:00,45.12,45.12,44.95,44.96,185136.0,35.1772,35.1772,35.0447,35.0525,185136.0
2015-06-25 14:30:00,44.95,45.1,44.94,45.09,156532.0,35.0447,35.1616,35.0369,35.1538,156532.0
2015-06-25 15:00:00,45.08,45.26,45.06,45.14,702436.0,35.146,35.2864,35.1304,35.1928,702436.0
2015-06-25 15:30:00,45.15,45.2,45.06,45.18,361032.0,35.2006,35.2396,35.1304,35.224,361032.0
2015-06-26 09:30:00,45.46,45.62,45.34,45.43,489277.0,35.4423,35.567,35.3487,35.4189,489277.0
2015-06-26 10:00:00,45.44,45.47,45.29,45.39,386019.0,35.4267,35.4501,35.3098,35.3877,386019.0
2015-06-26 10:30:00,45.41,45.42,45.24,45.28,320247.0,35.4033,35.4111,35.2708,35.302,320247.0
2015-06-26 11:00:00,45.29,45.43,45.29,45.42,318115.0,35.3098,35.4189,35.3098,35.4111,318115.0
2015-06-26 11:30:00,45.43,45.44,45.35,45.43,161376.0,35.4189,35.4267,35.3565,35.4189,161376.0
2015-06-26 12:00:00,45.42,45.44,45.39,45.44,188240.0,35.4111,35.4267,35.3877,35.4267,188240.0
2015-06-26 12:30:00,45.43,45.45,45.27,45.29,252733.0,35.4189,35.4345,35.2942,35.3098,252733.0
2015-06-26 13:00:00,45.29,45.35,45.22,45.27,122972.0,35.3098,35.3565,35.2552,35.2942,122972.0
2015-06-26 13:30:00,45.27,45.4,45.25,45.37,93499.0,35.2942,35.3955,35.2786,35.3721,93499.0
2015-06-26 14:00:00,45.37,45.39,45.31,45.38,146183.0,35.3721,35.3877,35.3254,35.3799,146183.0
2015-06-26 14:30:00,45.38,45.41,45.32,45.35,187209.0,35.3799,35.4033,35.3331,35.3565,187209.0
2015-06-26 15:00:00,45.35,45.46,45.35,45.4,261011.0,35.3565,35.4423,35.3565,35.3955,261011.0
2015-06-26 15:30:00,45.41,45.44,45.3,45.41,694052.0,35.4033,35.4267,35.3176,35.4033,694052.0
2015-06-29 09:30:00,44.87,45.11,44.74,44.83,812923.0,34.9823,35.1694,34.881,34.9511,812923.0
2015-06-29 10:00:00,44.84,44.99,44.57,44.58,818355.0,34.9589,35.0759,34.7484,34.7562,818355.0
2015-06-29 10:30:00,44.57,44.72,44.56,44.62,329674.0,34.7484,34.8654,34.7406,34.7874,329674.0
2015-06-29 11:00:00,44.62,44.72,44.5,44.67,371234.0,34.7874,34.8654,34.6938,34.8264,371234.0
2015-06-29 11:30:00,44.66,44.7,44.58,44.68,226854.0,34.8186,34.8498,34.7562,34.8342,226854.0
2015-06-29 12:00:00,44.67,44.7,44.55,44.59,296422.0,34.8264,34.8498,34.7328,34.764,296422.0
2015-06-29 12:30:00,44.58,44.59,44.47,44.53,239101.0,34.7562,34.764,34.6705,34.7172,239101.0
2015-06-29 13:00:00,44.54,44.55,44.44,44.5,175954.0,34.725,34.7328,34.6471,34.6938,175954.0
2015-06-29 13:30:00,44.5,44.55,44.39,44.42,134659.0,34.6938,34.7328,34.6081,34.6315,134659.0
2015-06-29 14:00:00,44.42,44.42,44.28,44.28,632632.0,34.6315,34.6315,34.5223,34.5223,632632.0
2015-06-29 14:30:00,44.28,44.38,44.2,44.23,265448.0,34.5223,34.6003,34.46,34.4833,265448.0
2015-06-29 15:00:00,44.23,44.26,44.16,44.2,392858.0,34.4833,34.5067,34.4288,34.46,392858.0
2015-06-29 15:30:00,44.2,44.22,44.08,44.14,1119624.0,34.46,34.4755,34.3664,34.4132,1119624.0
2015-06-30 09:30:00,44.72,44.9,44.15,44.18,690227.0,34.8654,35.0057,34.421,34.4444,690227.0
2015-06-30 10:00:00,44.19,44.26,44.12,44.23,336682.0,34.4522,34.5067,34.3976,34.4833,336682.0
2015-06-30 10:30:00,44.23,44.25,44.09,44.16,208946.0,34.4833,34.4989,34.3742,34.4288,208946.0
2015-06-30 11:00:00,44.17,44.22,44.11,44.11,166969.0,34.4366,34.4755,34.3898,34.3898,166969.0
2015-06-30 11:30:00,44.12,44.13,43.99,44.04,161321.0,34.3976,34.4054,34.2962,34.3352,161321.0
2015-06-30 12:00:00,44.04,44.17,43.98,43.99,188320.0,34.3352,34.4366,34.2884,34.2962,188320.0
2015-06-30 12:30:00,43.98,44.06,43.94,44.06,616575.0,34.2884,34.3508,34.2572,34.3508,616575.0
2015-06-30 13:00:00,44.06,44.11,44.02,44.1,230652.0,34.3508,34.3898,34.3196,34.382,230652.0
2015-06-30 13:30:00,44.1,44.24,44.09,44.2,158393.0,34.382,34.4911,34.3742,34.46,158393.0
2015-06-30 14:00:00,44.2,44.38,44.18,44.28,529314.0,34.46,34.6003,34.4444,34.5223,529314.0
2015-06-30 14:30:00,44.28,44.33,44.19,44.19,119386.0,34.5223,34.5613,34.4522,34.4522,119386.0
2015-06-30 15:00:00,44.19,44.23,44.13,44.19,483085.0,34.4522,34.4833,34.4054,34.4522,483085.0
2015-06-30 15:30:00,44.19,44.25,44.15,44.17,973228.0,34.4522,34.4989,34.421,34.4366,973228.0
2015-07-01 09:30:00,44.76,44.85,44.54,44.82,597742.0,34.8965,34.9667,34.725,34.9433,597742.0
2015-07-01 10:00:00,44.81,44.91,44.76,44.87,502147.0,34.9355,35.0135,34.8965,34.9823,502147.0
2015-07-01 10:30:00,44.87,44.88,44.62,44.73,200459.0,34.9823,34.9901,34.7874,34.8732,200459.0
2015-07-01 11:00:00,44.73,44.83,44.67,44.8,205285.0,34.8732,34.9511,34.8264,34.9277,205285.0
2015-07-01 11:30:00,44.8,44.83,44.69,44.71,150249.0,34.9277,34.9511,34.842,34.8576,150249.0
2015-07-01 12:00:00,44.7,44.76,44.54,44.58,93405.0,34.8498,34.8965,34.725,34.7562,93405.0
2015-07-01 12:30:00,44.57,44.58,44.42,44.44,161577.0,34.7484,34.7562,34.6315,34.6471,161577.0
2015-07-01 13:00:00,44.43,44.57,44.37,44.55,84789.0,34.6393,34.7484,34.5925,34.7328,84789.0
2015-07-01 13:30:00,44.55,44.7,44.55,44.61,197182.0,34.7328,34.8498,34.7328,34.7796,197182.0
2015-07-01 14:00:00,44.61,44.66,44.54,44.65,254311.0,34.7796,34.8186,34.725,34.8108,254311.0
2015-07-01 14:30:00,44.65,44.67,44.56,44.64,178202.0,34.8108,34.8264,34.7406,34.803,178202.0
2015-07-01 15:00:00,44.64,44.78,44.63,44.73,348713.0,34.803,34.9121,34.7952,34.8732,348713.0
2015-07-01 15:30:00,44.73,44.74,44.62,44.72,676478.0,34.8732,34.881,34.7874,34.8654,676478.0
2015-07-02 09:30:00,44.58,44.69,44.1,44.32,844066.0,34.7562,34.842,34.382,34.5535,844066.0
2015-07-02 10:00:00,44.32,44.32,44.11,44.12,379958.0,34.5535,34.5535,34.3898,34.3976,379958.0
2015-07-02 10:30:00,44.12,44.14,43.98,44.05,493173.0,34.3976,34.4132,34.2884,34.343,493173.0
2015-07-02 11:00:00,44.05,44.06,43.87,43.93,755489.0,34.343,34.3508,34.2027,34.2495,755489.0
2015-07-02 11:30:00,43.92,43.97,43.84,43.9,243677.0,34.2417,34.2806,34.1793,34.2261,243677.0
2015-07-02 12:00:00,43.91,43.95,43.82,43.86,392299.0,34.2339,34.265,34.1637,34.1949,392299.0
2015-07-02 12:30:00,43.87,43.92,43.8,43.81,180981.0,34.2027,34.2417,34.1481,34.1559,180981.0
2015-07-02 13:00:00,43.82,43.82,43.72,43.8,175405.0,34.1637,34.1637,34.0857,34.1481,175405.0
2015-07-02 13:30:00,43.81,43.86,43.75,43.81,356043.0,34.1559,34.1949,34.1091,34.1559,356043.0
2015-07-02 14:00:00,43.81,43.84,43.73,43.82,166379.0,34.1559,34.1793,34.0935,34.1637,166379.0
2015-07-02 14:30:00,43.83,44.01,43.81,44.0,125585.0,34.1715,34.3118,34.1559,34.304,125585.0
2015-07-02 15:00:00,44.01,44.04,43.93,44.0,191955.0,34.3118,34.3352,34.2495,34.304,191955.0
2015-07-02 15:30:00,44.01,44.01,43.9,43.92,771396.0,34.3118,34.3118,34.2261,34.2417,771396.0
2015-07-06 09:30:00,43.33,43.6,43.3,43.49,1161695.0,33.7817,33.9922,33.7583,33.9064,1161695.0
2015-07-06 10:00:00,43.48,43.55,43.42,43.52,589294.0,33.8986,33.9532,33.8518,33.9298,589294.0
2015-07-06 10:30:00,43.52,43.81,43.52,43.63,415128.0,33.9298,34.1559,33.9298,34.0156,415128.0
2015-07-06 11:00:00,43.64,43.69,43.53,43.6,220996.0,34.0234,34.0623,33.9376,33.9922,220996.0
2015-07-06 11:30:00,43.6,43.73,43.55,43.72,179028.0,33.9922,34.0935,33.9532,34.0857,179028.0
2015-07-06 12:00:00,43.71,43.82,43.67,43.75,116117.0,34.0779,34.1637,34.0467,34.1091,116117.0
2015-07-06 12:30:00,43.75,43.78,43.68,43.76,97937.0,34.1091,34.1325,34.0545,34.1169,97937.0
2015-07-06 13:00:00,43.76,43.78,43.58,43.61,219938.0,34.1169,34.1325,33.9766,34.0,219938.0
2015-07-06 13:30:00,43.6,43.6,43.51,43.52,184293.0,33.9922,33.9922,33.922,33.9298,184293.0
2015-07-06 14:00:00,43.51,43.58,43.46,43.55,175675.0,33.922,33.9766,33.883,33.9532,175675.0
2015-07-06 14:30:00,43.55,43.65,43.53,43.63,180775.0,33.9532,34.0312,33.9376,34.0156,180775.0
2015-07-06 15:00:00,43.63,43.76,43.62,43.74,296693.0,34.0156,34.1169,34.0078,34.1013,296693.0
2015-07-06 15:30:00,43.74,43.94,43.72,43.92,560275.0,34.1013,34.2572,34.0857,34.2417,560275.0
2015-07-07 09:30:00,43.67,43.74,43.17,43.24,1068240.0,34.0467,34.1013,33.6569,33.7115,1068240.0
2015-07-07 10:00:00,43.23,43.24,43.01,43.03,697250.0,33.7037,33.7115,33.5322,33.5478,697250.0
2015-07-07 10:30:00,43.02,43.05,42.79,42.83,543906.0,33.54,33.5634,33.3607,33.3919,543906.0
2015-07-07 11:00:00,42.83,42.93,42.76,42.81,190121.0,33.3919,33.4698,33.3373,33.3763,190121.0
2015-07-07 11:30:00,42.81,43.01,42.74,42.97,251035.0,33.3763,33.5322,33.3217,33.501,251035.0
2015-07-07 12:00:00,42.96,42.98,42.83,42.9,307855.0,33.4932,33.5088,33.3919,33.4464,307855.0
2015-07-07 12:30:00,42.89,43.13,42.89,43.1,460011.0,33.4386,33.6257,33.4386,33.6024,460011.0
2015-07-07 13:00:00,43.11,43.19,43.0,43.12,530550.0,33.6101,33.6725,33.5244,33.6179,530550.0
2015-07-07 13:30:00,43.13,43.18,43.05,43.09,135601.0,33.6257,33.6647,33.5634,33.5946,135601.0
2015-07-07 14:00:00,43.09,43.1,42.9,42.92,148361.0,33.5946,33.6024,33.4464,33.462,148361.0
2015-07-07 14:30:00,42.92,43.27,42.9,43.26,476705.0,33.462,33.7349,33.4464,33.7271,476705.0
2015-07-07 15:00:00,43.27,43.34,43.2,43.31,483117.0,33.7349,33.7895,33.6803,33.7661,483117.0
2015-07-07 15:30:00,43.31,43.36,43.25,43.3,785212.0,33.7661,33.8051,33.7193,33.7583,785212.0
2015-07-08 09:30:00,42.91,43.13,42.78,42.9,532882.0,33.4542,33.6257,33.3529,33.4464,532882.0
2015-07-08 10:00:00,42.9,42.93,42.79,42.91,253017.0,33.4464,33.4698,33.3607,33.4542,253017.0
2015-07-08 10:30:00,42.91,43.13,42.84,43.07,307506.0,33.4542,33.6257,33.3996,33.579,307506.0
2015-07-08 11:00:00,43.07,43.08,42.98,43.0,140038.0,33.579,33.5868,33.5088,33.5244,140038.0
2015-07-08 11:30:00,42.99,43.07,42.91,42.96,109589.0,33.5166,33.579,33.4542,33.4932,109589.0
2015-07-08 12:00:00,42.96,43.0,42.9,42.94,190918.0,33.4932,33.5244,33.4464,33.4776,190918.0
2015-07-08 12:30:00,42.95,43.06,42.86,43.05,139992.0,33.4854,33.5712,33.4152,33.5634,139992.0
2015-07-08 13:00:00,43.04,43.08,42.94,43.08,112693.0,33.5556,33.5868,33.4776,33.5868,112693.0
2015-07-08 13:30:00,43.1,43.1,43.03,43.07,154287.0,33.6024,33.6024,33.5478,33.579,154287.0
2015-07-08 14:00:00,43.06,43.08,42.93,42.98,158703.0,33.5712,33.5868,33.4698,33.5088,158703.0
2015-07-08 14:30:00,42.97,42.97,42.74,42.77,313193.0,33.501,33.501,33.3217,33.3451,313193.0
2015-07-08 15:00:00,42.77,42.96,42.76,42.86,336392.0,33.3451,33.4932,33.3373,33.4152,336392.0
2015-07-08 15:30:00,42.86,43.0,42.86,42.98,1135743.0,33.4152,33.5244,33.4152,33.5088,1135743.0
2015-07-09 09:30:00,43.5,43.77,43.31,43.41,502137.0,33.9142,34.1247,33.7661,33.844,502137.0
2015-07-09 10:00:00,43.42,43.45,43.26,43.28,270743.0,33.8518,33.8752,33.7271,33.7427,270743.0
2015-07-09 10:30:00,43.27,43.44,43.27,43.44,311118.0,33.7349,33.8674,33.7349,33.8674,311118.0
2015-07-09 11:00:00,43.43,43.59,43.41,43.49,273656.0,33.8596,33.9844,33.844,33.9064,273656.0
2015-07-09 11:30:00,43.5,43.54,43.45,43.46,375937.0,33.9142,33.9454,33.8752,33.883,375937.0
2015-07-09 12:00:00,43.45,43.49,43.36,43.36,295640.0,33.8752,33.9064,33.8051,33.8051,295640.0
2015-07-09 12:30:00,43.36,43.4,43.31,43.4,98396.0,33.8051,33.8362,33.7661,33.8362,98396.0
2015-07-09 13:00:00,43.39,43.39,43.31,43.39,124370.0,33.8284,33.8284,33.7661,33.8284,124370.0
2015-07-09 13:30:00,43.38,43.51,43.37,43.5,265555.0,33.8207,33.922,33.8129,33.9142,265555.0
2015-07-09 14:00:00,43.5,43.51,43.4,43.45,132157.0,33.9142,33.922,33.8362,33.8752,132157.0
2015-07-09 14:30:00,43.46,43.59,43.42,43.58,172163.0,33.883,33.9844,33.8518,33.9766,172163.0
2015-07-09 15:00:00,43.57,43.71,43.57,43.6,406482.0,33.9688,34.0779,33.9688,33.9922,406482.0
2015-07-09 15:30:00,43.59,43.65,43.54,43.55,526929.0,33.9844,34.0312,33.9454,33.9532,526929.0
2015-07-10 09:30:00,44.14,44.32,43.96,43.96,660360.0,34.4132,34.5535,34.2728,34.2728,660360.0
2015-07-10 10:00:00,43.97,44.05,43.96,44.01,272380.0,34.2806,34.343,34.2728,34.3118,272380.0
2015-07-10 10:30:00,44.02,44.06,43.89,44.01,291671.0,34.3196,34.3508,34.2183,34.3118,291671.0
2015-07-10 11:00:00,44.0,44.1,43.99,44.08,155319.0,34.304,34.382,34.2962,34.3664,155319.0
2015-07-10 11:30:00,44.09,44.19,44.03,44.13,160927.0,34.3742,34.4522,34.3274,34.4054,160927.0
2015-07-10 12:00:00,44.14,44.16,43.99,44.01,659781.0,34.4132,34.4288,34.2962,34.3118,659781.0
2015-07-10 12:30:00,44.01,44.06,43.95,44.03,279918.0,34.3118,34.3508,34.265,34.3274,279918.0
2015-07-10 13:00:00,44.03,44.08,43.98,44.07,195850.0,34.3274,34.3664,34.2884,34.3586,195850.0
2015-07-10 13:30:00,44.07,44.08,43.91,43.97,100311.0,34.3586,34.3664,34.2339,34.2806,100311.0
2015-07-10 14:00:00,43.96,44.04,43.96,44.0,532464.0,34.2728,34.3352,34.2728,34.304,532464.0
2015-07-10 14:30:00,44.0,44.09,43.99,44.08,196139.0,34.304,34.3742,34.2962,34.3664,196139.0
2015-07-10 15:00:00,44.08,44.11,44.03,44.05,614855.0,34.3664,34.3898,34.3274,34.343,614855.0
2015-07-10 15:30:00,44.05,44.18,44.01,44.12,1165054.0,34.343,34.4444,34.3118,34.3976,1165054.0
2015-07-13 09:30:00,44.42,44.7,44.4,44.44,787090.0,34.6315,34.8498,34.6159,34.6471,787090.0
2015-07-13 10:00:00,44.44,44.53,44.32,44.43,288655.0,34.6471,34.7172,34.5535,34.6393,288655.0
2015-07-13 10:30:00,44.44,44.58,44.4,44.55,293419.0,34.6471,34.7562,34.6159,34.7328,293419.0
2015-07-13 11:00:00,44.55,44.6,44.42,44.53,209073.0,34.7328,34.7718,34.6315,34.7172,209073.0
2015-07-13 11:30:00,44.53,44.6,44.47,44.5,211304.0,34.7172,34.7718,34.6705,34.6938,211304.0
2015-07-13 12:00:00,44.5,44.54,44.46,44.48,94209.0,34.6938,34.725,34.6627,34.6783,94209.0
2015-07-13 12:30:00,44.48,44.5,44.42,44.43,118851.0,34.6783,34.6938,34.6315,34.6393,118851.0
2015-07-13 13:00:00,44.43,44.53,44.42,44.47,129683.0,34.6393,34.7172,34.6315,34.6705,129683.0
2015-07-13 13:30:00,44.47,44.49,44.43,44.45,110285.0,34.6705,34.686,34.6393,34.6549,110285.0
2015-07-13 14:00:00,44.45,44.46,44.39,44.41,175927.0,34.6549,34.6627,34.6081,34.6237,175927.0
2015-07-13 14:30:00,44.41,44.47,44.37,44.45,160930.0,34.6237,34.6705,34.5925,34.6549,160930.0
2015-07-13 15:00:00,44.46,44.53,44.42,44.51,258985.0,34.6627,34.7172,34.6315,34.7016,258985.0
2015-07-13 15:30:00,44.5,44.54,44.48,44.5,429423.0,34.6938,34.725,34.6783,34.6938,429423.0
2015-07-14 09:30:00,44.34,44.42,44.15,44.25,837315.0,34.5691,34.6315,34.421,34.4989,837315.0
2015-07-14 10:00:00,44.25,44.36,44.19,44.35,358987.0,34.4989,34.5847,34.4522,34.5769,358987.0
2015-07-14 10:30:00,44.35,44.47,44.33,44.46,339331.0,34.5769,34.6705,34.5613,34.6627,339331.0
2015-07-14 11:00:00,44.47,44.63,44.46,44.59,165487.0,34.6705,34.7952,34.6627,34.764,165487.0
2015-07-14 11:30:00,44.61,44.65,44.45,44.45,153985.0,34.7796,34.8108,34.6549,34.6549,153985.0
2015-07-14 12:00:00,44.46,44.49,44.4,44.4,84273.0,34.6627,34.686,34.6159,34.6159,84273.0
2015-07-14 12:30:00,44.41,44.46,44.37,44.45,70709.0,34.6237,34.6627,34.5925,34.6549,70709.0
2015-07-14 13:00:00,44.45,44.47,44.41,44.45,78196.0,34.6549,34.6705,34.6237,34.6549,78196.0
2015-07-14 13:30:00,44.45,44.56,44.44,44.54,200354.0,34.6549,34.7406,34.6471,34.725,200354.0
2015-07-14 14:00:00,44.53,44.54,44.48,44.54,91512.0,34.7172,34.725,34.6783,34.725,91512.0
2015-07-14 14:30:00,44.53,44.55,44.5,44.52,67767.0,34.7172,34.7328,34.6938,34.7094,67767.0
2015-07-14 15:00:00,44.53,44.6,44.52,44.54,155689.0,34.7172,34.7718,34.7094,34.725,155689.0
2015-07-14 15:30:00,44.54,44.62,44.51,44.61,617193.0,34.725,34.7874,34.7016,34.7796,617193.0
2015-07-15 09:30:00,44.67,44.96,44.59,44.89,510905.0,34.8264,35.0525,34.764,34.9979,510905.0
2015-07-15 10:00:00,44.89,44.92,44.78,44.88,347218.0,34.9979,35.0213,34.9121,34.9901,347218.0
2015-07-15 10:30:00,44.87,45.0,44.84,44.93,415138.0,34.9823,35.0837,34.9589,35.0291,415138.0
2015-07-15 11:00:00,44.94,45.0,44.88,44.96,195545.0,35.0369,35.0837,34.9901,35.0525,195545.0
2015-07-15 11:30:00,44.95,44.97,44.8,44.81,189207.0,35.0447,35.0603,34.9277,34.9355,189207.0
2015-07-15 12:00:00,44.81,44.88,44.76,44.85,229564.0,34.9355,34.9901,34.8965,34.9667,229564.0
2015-07-15 12:30:00,44.85,44.88,44.78,44.88,247420.0,34.9667,34.9901,34.9121,34.9901,247420.0
2015-07-15 13:00:00,44.87,44.94,44.79,44.91,128794.0,34.9823,35.0369,34.9199,35.0135,128794.0
2015-07-15 13:30:00,44.9,44.97,44.88,44.94,99633.0,35.0057,35.0603,34.9901,35.0369,99633.0
2015-07-15 14:00:00,44.94,44.98,44.89,44.91,158914.0,35.0369,35.0681,34.9979,35.0135,158914.0
2015-07-15 14:30:00,44.9,44.91,44.75,44.75,225682.0,35.0057,35.0135,34.8888,34.8888,225682.0
2015-07-15 15:00:00,44.76,44.82,44.76,44.82,411561.0,34.8965,34.9433,34.8965,34.9433,411561.0
2015-07-15 15:30:00,44.81,44.86,44.77,44.78,475775.0,34.9355,34.9745,34.9043,34.9121,475775.0
2015-07-16 09:30:00,44.99,45.22,44.99,45.11,521457.0,35.0759,35.2552,35.0759,35.1694,521457.0
2015-07-16 10:00:00,45.13,45.26,45.06,45.25,439247.0,35.185,35.2864,35.1304,35.2786,439247.0
2015-07-16 10:30:00,45.25,45.3,45.13,45.2,279437.0,35.2786,35.3176,35.185,35.2396,279437.0
2015-07-16 11:00:00,45.2,45.21,45.06,45.06,114994.0,35.2396,35.2474,35.1304,35.1304,114994.0
2015-07-16 11:30:00,45.07,45.18,45.06,45.15,282836.0,35.1382,35.224,35.1304,35.2006,282836.0
2015-07-16 12:00:00,45.15,45.15,45.08,45.12,282480.0,35.2006,35.2006,35.146,35.1772,282480.0
2015-07-16 12:30:00,45.12,45.15,45.0,45.02,392192.0,35.1772,35.2006,35.0837,35.0993,392192.0
2015-07-16 13:00:00,45.02,45.03,44.92,44.99,90874.0,35.0993,35.1071,35.0213,35.0759,90874.0
2015-07-16 13:30:00,44.99,45.0,44.89,44.9,124121.0,35.0759,35.0837,34.9979,35.0057,124121.0
2015-07-16 14:00:00,44.89,44.94,44.88,44.92,125316.0,34.9979,35.0369,34.9901,35.0213,125316.0
2015-07-16 14:30:00,44.92,44.97,44.89,44.9,136529.0,35.0213,35.0603,34.9979,35.0057,136529.0
2015-07-16 15:00:00,44.91,44.91,44.85,44.89,302920.0,35.0135,35.0135,34.9667,34.9979,302920.0
2015-07-16 15:30:00,44.9,44.94,44.87,44.94,422964.0,35.0057,35.0369,34.9823,35.0369,422964.0
2015-07-17 09:30:00,44.8,44.88,44.52,44.63,393731.0,34.9277,34.9901,34.7094,34.7952,393731.0
2015-07-17 10:00:00,44.63,44.68,44.49,44.5,414603.0,34.7952,34.8342,34.686,34.6938,414603.0
2015-07-17 10:30:00,44.51,44.63,44.48,44.58,258976.0,34.7016,34.7952,34.6783,34.7562,258976.0
2015-07-17 11:00:00,44.58,44.58,44.38,44.39,138759.0,34.7562,34.7562,34.6003,34.6081,138759.0
2015-07-17 11:30:00,44.39,44.46,44.35,44.37,284990.0,34.6081,34.6627,34.5769,34.5925,284990.0
2015-07-17 12:00:00,44.37,44.37,44.2,44.22,164062.0,34.5925,34.5925,34.46,34.4755,164062.0
2015-07-17 12:30:00,44.21,44.22,44.1,44.11,251280.0,34.4677,34.4755,34.382,34.3898,251280.0
2015-07-17 13:00:00,44.11,44.17,44.09,44.15,91791.0,34.3898,34.4366,34.3742,34.421,91791.0
2015-07-17 13:30:00,44.15,44.22,44.13,44.19,222840.0,34.421,34.4755,34.4054,34.4522,222840.0
2015-07-17 14:00:00,44.19,44.4,44.18,44.38,194421.0,34.4522,34.6159,34.4444,34.6003,194421.0
2015-07-17 14:30:00,44.37,44.38,44.31,44.32,114444.0,34.5925,34.6003,34.5457,34.5535,114444.0
2015-07-17 15:00:00,44.32,44.35,44.25,44.35,188678.0,34.5535,34.5769,34.4989,34.5769,188678.0
2015-07-17 15:30:00,44.34,44.47,44.33,44.45,361189.0,34.5691,34.6705,34.5613,34.6549,361189.0
2015-07-20 09:30:00,44.49,44.68,44.49,44.49,365250.0,34.686,34.8342,34.686,34.686,365250.0
2015-07-20 10:00:00,44.5,44.51,44.32,44.41,249784.0,34.6938,34.7016,34.5535,34.6237,249784.0
2015-07-20 10:30:00,44.41,44.55,44.38,44.54,164549.0,34.6237,34.7328,34.6003,34.725,164549.0
2015-07-20 11:00:00,44.54,44.62,44.53,44.56,141676.0,34.725,34.7874,34.7172,34.7406,141676.0
2015-07-20 11:30:00,44.57,44.63,44.51,44.57,89486.0,34.7484,34.7952,34.7016,34.7484,89486.0
2015-07-20 12:00:00,44.57,44.66,44.56,44.58,78467.0,34.7484,34.8186,34.7406,34.7562,78467.0
2015-07-20 12:30:00,44.59,44.67,44.58,44.64,54725.0,34.764,34.8264,34.7562,34.803,54725.0
2015-07-20 13:00:00,44.64,44.71,44.62,44.7,77085.0,34.803,34.8576,34.7874,34.8498,77085.0
2015-07-20 13:30:00,44.7,44.73,44.61,44.7,290876.0,34.8498,34.8732,34.7796,34.8498,290876.0
2015-07-20 14:00:00,44.7,44.76,44.67,44.75,185034.0,34.8498,34.8965,34.8264,34.8888,185034.0
2015-07-20 14:30:00,44.75,44.76,44.68,44.68,134322.0,34.8888,34.8965,34.8342,34.8342,134322.0
2015-07-20 15:00:00,44.67,44.72,44.65,44.71,172264.0,34.8264,34.8654,34.8108,34.8576,172264.0
2015-07-20 15:30:00,44.7,44.72,44.64,44.7,486151.0,34.8498,34.8654,34.803,34.8498,486151.0
2015-07-21 09:30:00,44.86,45.17,44.69,45.17,802375.0,34.9745,35.2162,34.842,35.2162,802375.0
2015-07-21 10:00:00,45.17,45.25,45.12,45.15,350958.0,35.2162,35.2786,35.1772,35.2006,350958.0
2015-07-21 10:30:00,45.15,45.16,44.84,44.84,258179.0,35.2006,35.2084,34.9589,34.9589,258179.0
2015-07-21 11:00:00,44.84,44.88,44.72,44.77,165058.0,34.9589,34.9901,34.8654,34.9043,165058.0
2015-07-21 11:30:00,44.77,44.78,44.55,44.59,118525.0,34.9043,34.9121,34.7328,34.764,118525.0
2015-07-21 12:00:00,44.58,44.62,44.51,44.61,136412.0,34.7562,34.7874,34.7016,34.7796,136412.0
2015-07-21 12:30:00,44.62,44.67,44.53,44.58,124806.0,34.7874,34.8264,34.7172,34.7562,124806.0
2015-07-21 13:00:00,44.57,44.57,44.45,44.48,78027.0,34.7484,34.7484,34.6549,34.6783,78027.0
2015-07-21 13:30:00,44.48,44.51,44.41,44.5,83798.0,34.6783,34.7016,34.6237,34.6938,83798.0
2015-07-21 14:00:00,44.49,44.51,44.39,44.51,85909.0,34.686,34.7016,34.6081,34.7016,85909.0
2015-07-21 14:30:00,44.5,44.51,44.4,44.45,106865.0,34.6938,34.7016,34.6159,34.6549,106865.0
2015-07-21 15:00:00,44.46,44.51,44.42,44.46,205209.0,34.6627,34.7016,34.6315,34.6627,205209.0
2015-07-21 15:30:00,44.46,44.54,44.45,44.49,289428.0,34.6627,34.725,34.6549,34.686,289428.0
2015-07-22 09:30:00,44.28,44.86,44.28,44.83,368514.0,34.5223,34.9745,34.5223,34.9511,368514.0
2015-07-22 10:00:00,44.83,44.86,44.78,44.81,129052.0,34.9511,34.9745,34.9121,34.9355,129052.0
2015-07-22 10:30:00,44.83,44.85,44.68,44.8,203361.0,34.9511,34.9667,34.8342,34.9277,203361.0
2015-07-22 11:00:00,44.8,44.82,44.71,44.81,132253.0,34.9277,34.9433,34.8576,34.9355,132253.0
2015-07-22 11:30:00,44.82,44.82,44.72,44.76,87638.0,34.9433,34.9433,34.8654,34.8965,87638.0
2015-07-22 12:00:00,44.76,44.8,44.75,44.78,91207.0,34.8965,34.9277,34.8888,34.9121,91207.0
2015-07-22 12:30:00,44.79,44.87,44.77,44.86,110157.0,34.9199,34.9823,34.9043,34.9745,110157.0
2015-07-22 13:00:00,44.86,45.05,44.86,45.05,295269.0,34.9745,35.1226,34.9745,35.1226,295269.0
2015-07-22 13:30:00,45.05,45.17,45.04,45.12,120115.0,35.1226,35.2162,35.1148,35.1772,120115.0
2015-07-22 14:00:00,45.13,45.22,45.1,45.16,153365.0,35.185,35.2552,35.1616,35.2084,153365.0
2015-07-22 14:30:00,45.17,45.2,45.14,45.19,187278.0,35.2162,35.2396,35.1928,35.2318,187278.0
2015-07-22 15:00:00,45.19,45.21,45.09,45.1,154260.0,35.2318,35.2474,35.1538,35.1616,154260.0
2015-07-22 15:30:00,45.09,45.1,44.96,45.01,1188208.0,35.1538,35.1616,35.0525,35.0915,1188208.0
2015-07-23 09:30:00,45.19,45.29,45.05,45.16,627044.0,35.2318,35.3098,35.1226,35.2084,627044.0
2015-07-23 10:00:00,45.16,45.17,45.03,45.15,844871.0,35.2084,35.2162,35.1071,35.2006,844871.0
2015-07-23 10:30:00,45.15,45.28,45.09,45.09,952220.0,35.2006,35.302,35.1538,35.1538,952220.0
2015-07-23 11:00:00,45.1,45.14,44.91,44.92,193581.0,35.1616,35.1928,35.0135,35.0213,193581.0
2015-07-23 11:30:00,44.91,44.91,44.5,44.57,188516.0,35.0135,35.0135,34.6938,34.7484,188516.0
2015-07-23 12:00:00,44.57,44.58,44.26,44.36,215581.0,34.7484,34.7562,34.5067,34.5847,215581.0
2015-07-23 12:30:00,44.35,44.48,44.34,44.46,169666.0,34.5769,34.6783,34.5691,34.6627,169666.0
2015-07-23 13:00:00,44.45,44.5,44.4,44.45,91721.0,34.6549,34.6938,34.6159,34.6549,91721.0
2015-07-23 13:30:00,44.46,44.51,44.41,44.49,123372.0,34.6627,34.7016,34.6237,34.686,123372.0
2015-07-23 14:00:00,44.5,44.54,44.41,44.44,111220.0,34.6938,34.725,34.6237,34.6471,111220.0
2015-07-23 14:30:00,44.44,44.48,44.35,44.41,142081.0,34.6471,34.6783,34.5769,34.6237,142081.0
2015-07-23 15:00:00,44.4,44.42,44.26,44.35,207726.0,34.6159,34.6315,34.5067,34.5769,207726.0
2015-07-23 15:30:00,44.34,44.42,44.3,44.33,347442.0,34.5691,34.6315,34.5379,34.5613,347442.0
2015-07-24 09:30:00,44.41,44.41,43.99,44.29,311899.0,34.6237,34.6237,34.2962,34.5301,311899.0
2015-07-24 10:00:00,44.3,44.3,44.07,44.18,222426.0,34.5379,34.5379,34.3586,34.4444,222426.0
2015-07-24 10:30:00,44.19,44.2,44.09,44.13,179679.0,34.4522,34.46,34.3742,34.4054,179679.0
2015-07-24 11:00:00,44.13,44.26,44.12,44.13,324137.0,34.4054,34.5067,34.3976,34.4054,324137.0
2015-07-24 11:30:00,44.14,44.18,44.05,44.06,345562.0,34.4132,34.4444,34.343,34.3508,345562.0
2015-07-24 12:00:00,44.06,44.1,44.02,44.09,115106.0,34.3508,34.382,34.3196,34.3742,115106.0
2015-07-24 12:30:00,44.09,44.16,44.01,44.02,141778.0,34.3742,34.4288,34.3118,34.3196,141778.0
2015-07-24 13:00:00,44.01,44.06,43.89,43.98,217176.0,34.3118,34.3508,34.2183,34.2884,217176.0
2015-07-24 13:30:00,43.98,43.98,43.8,43.89,130922.0,34.2884,34.2884,34.1481,34.2183,130922.0
2015-07-24 14:00:00,43.87,43.92,43.74,43.81,715384.0,34.2027,34.2417,34.1013,34.1559,715384.0
2015-07-24 14:30:00,43.8,43.9,43.74,43.9,282548.0,34.1481,34.2261,34.1013,34.2261,282548.0
2015-07-24 15:00:00,43.89,43.95,43.85,43.86,231471.0,34.2183,34.265,34.1871,34.1949,231471.0
2015-07-24 15:30:00,43.85,43.87,43.79,43.8,479325.0,34.1871,34.2027,34.1403,34.1481,479325.0
2015-07-27 09:30:00,43.41,43.51,43.09,43.48,1052074.0,33.844,33.922,33.5946,33.8986,1052074.0
2015-07-27 10:00:00,43.47,43.54,43.38,43.43,734673.0,33.8908,33.9454,33.8207,33.8596,734673.0
2015-07-27 10:30:00,43.44,43.61,43.43,43.48,104936.0,33.8674,34.0,33.8596,33.8986,104936.0
2015-07-27 11:00:00,43.47,43.55,43.38,43.41,133874.0,33.8908,33.9532,33.8207,33.844,133874.0
2015-07-27 11:30:00,43.41,43.43,43.3,43.41,137521.0,33.844,33.8596,33.7583,33.844,137521.0
2015-07-27 12:00:00,43.42,43.43,43.33,43.36,110545.0,33.8518,33.8596,33.7817,33.8051,110545.0
2015-07-27 12:30:00,43.37,43.41,43.33,43.34,61441.0,33.8129,33.844,33.7817,33.7895,61441.0
2015-07-27 13:00:00,43.33,43.42,43.33,43.36,74701.0,33.7817,33.8518,33.7817,33.8051,74701.0
2015-07-27 13:30:00,43.36,43.39,43.25,43.29,454401.0,33.8051,33.8284,33.7193,33.7505,454401.0
2015-07-27 14:00:00,43.3,43.34,43.26,43.31,185396.0,33.7583,33.7895,33.7271,33.7661,185396.0
2015-07-27 14:30:00,43.32,43.45,43.28,43.45,131635.0,33.7739,33.8752,33.7427,33.8752,131635.0
2015-07-27 15:00:00,43.44,43.44,43.38,43.4,261082.0,33.8674,33.8674,33.8207,33.8362,261082.0
2015-07-27 15:30:00,43.4,43.45,43.34,43.43,659925.0,33.8362,33.8752,33.7895,33.8596,659925.0
2015-07-28 09:30:00,43.68,43.74,43.16,43.39,523032.0,34.0545,34.1013,33.6491,33.8284,523032.0
2015-07-28 10:00:00,43.38,43.38,43.07,43.17,324916.0,33.8207,33.8207,33.579,33.6569,324916.0
2015-07-28 10:30:00,43.17,43.34,43.13,43.26,228250.0,33.6569,33.7895,33.6257,33.7271,228250.0
2015-07-28 11:00:00,43.26,43.45,43.25,43.45,145720.0,33.7271,33.8752,33.7193,33.8752,145720.0
2015-07-28 11:30:00,43.45,43.49,43.41,43.45,103372.0,33.8752,33.9064,33.844,33.8752,103372.0
2015-07-28 12:00:00,43.46,43.55,43.46,43.52,74304.0,33.883,33.9532,33.883,33.9298,74304.0
2015-07-28 12:30:00,43.52,43.53,43.38,43.42,128479.0,33.9298,33.9376,33.8207,33.8518,128479.0
2015-07-28 13:00:00,43.42,43.42,43.35,43.41,113103.0,33.8518,33.8518,33.7973,33.844,113103.0
2015-07-28 13:30:00,43.41,43.42,43.35,43.39,154599.0,33.844,33.8518,33.7973,33.8284,154599.0
2015-07-28 14:00:00,43.38,43.49,43.38,43.44,662666.0,33.8207,33.9064,33.8207,33.8674,662666.0
2015-07-28 14:30:00,43.44,43.45,43.35,43.43,457351.0,33.8674,33.8752,33.7973,33.8596,457351.0
2015-07-28 15:00:00,43.43,43.44,43.37,43.43,174070.0,33.8596,33.8674,33.8129,33.8596,174070.0
2015-07-28 15:30:00,43.43,43.48,43.41,43.46,517955.0,33.8596,33.8986,33.844,33.883,517955.0
2015-07-29 09:30:00,43.66,43.66,43.24,43.31,909999.0,34.0389,34.0389,33.7115,33.7661,909999.0
2015-07-29 10:00:00,43.3,43.41,43.27,43.37,275775.0,33.7583,33.844,33.7349,33.8129,275775.0
2015-07-29 10:30:00,43.38,43.48,43.35,43.36,241543.0,33.8207,33.8986,33.7973,33.8051,241543.0
2015-07-29 11:00:00,43.36,43.65,43.32,43.61,374658.0,33.8051,34.0312,33.7739,34.0,374658.0
2015-07-29 11:30:00,43.61,43.7,43.58,43.62,200601.0,34.0,34.0701,33.9766,34.0078,200601.0
2015-07-29 12:00:00,43.61,43.72,43.6,43.69,356047.0,34.0,34.0857,33.9922,34.0623,356047.0
2015-07-29 12:30:00,43.68,43.69,43.47,43.48,2215234.0,34.0545,34.0623,33.8908,33.8986,2215234.0
2015-07-29 13:00:00,43.47,43.54,43.42,43.42,957980.0,33.8908,33.9454,33.8518,33.8518,957980.0
2015-07-29 13:30:00,43.42,43.53,43.41,43.49,989875.0,33.8518,33.9376,33.844,33.9064,989875.0
2015-07-29 14:00:00,43.49,43.54,43.34,43.49,423592.0,33.9064,33.9454,33.7895,33.9064,423592.0
2015-07-29 14:30:00,43.49,43.65,43.49,43.62,242039.0,33.9064,34.0312,33.9064,34.0078,242039.0
2015-07-29 15:00:00,43.61,43.64,43.55,43.6,353537.0,34.0,34.0234,33.9532,33.9922,353537.0
2015-07-29 15:30:00,43.6,43.66,43.54,43.59,617125.0,33.9922,34.0389,33.9454,33.9844,617125.0
2015-07-30 09:30:00,43.59,43.66,43.32,43.39,362042.0,33.9844,34.0389,33.7739,33.8284,362042.0
2015-07-30 10:00:00,43.39,43.6,43.35,43.59,135287.0,33.8284,33.9922,33.7973,33.9844,135287.0
2015-07-30 10:30:00,43.59,43.67,43.53,43.56,216327.0,33.9844,34.0467,33.9376,33.961,216327.0
2015-07-30 11:00:00,43.55,43.73,43.45,43.7,167011.0,33.9532,34.0935,33.8752,34.0701,167011.0
2015-07-30 11:30:00,43.7,43.78,43.65,43.69,115618.0,34.0701,34.1325,34.0312,34.0623,115618.0
2015-07-30 12:00:00,43.69,43.73,43.57,43.58,74210.0,34.0623,34.0935,33.9688,33.9766,74210.0
2015-07-30 12:30:00,43.58,43.65,43.53,43.64,128280.0,33.9766,34.0312,33.9376,34.0234,128280.0
2015-07-30 13:00:00,43.64,43.66,43.56,43.61,65780.0,34.0234,34.0389,33.961,34.0,65780.0
2015-07-30 13:30:00,43.61,43.64,43.53,43.57,80755.0,34.0,34.0234,33.9376,33.9688,80755.0
2015-07-30 14:00:00,43.57,43.64,43.53,43.57,54987.0,33.9688,34.0234,33.9376,33.9688,54987.0
2015-07-30 14:30:00,43.58,43.67,43.57,43.65,71420.0,33.9766,34.0467,33.9688,34.0312,71420.0
2015-07-30 15:00:00,43.66,43.69,43.62,43.66,94789.0,34.0389,34.0623,34.0078,34.0389,94789.0
2015-07-30 15:30:00,43.66,43.71,43.58,43.7,188941.0,34.0389,34.0779,33.9766,34.0701,188941.0
2015-07-31 09:30:00,43.59,43.71,43.31,43.59,532816.0,33.9844,34.0779,33.7661,33.9844,532816.0
2015-07-31 10:00:00,43.58,43.67,43.53,43.57,374974.0,33.9766,34.0467,33.9376,33.9688,374974.0
2015-07-31 10:30:00,43.57,43.78,43.53,43.73,223640.0,33.9688,34.1325,33.9376,34.0935,223640.0
2015-07-31 11:00:00,43.74,43.76,43.66,43.76,204361.0,34.1013,34.1169,34.0389,34.1169,204361.0
2015-07-31 11:30:00,43.76,43.77,43.65,43.66,95833.0,34.1169,34.1247,34.0312,34.0389,95833.0
2015-07-31 12:00:00,43.67,43.71,43.66,43.7,57860.0,34.0467,34.0779,34.0389,34.0701,57860.0
2015-07-31 12:30:00,43.7,43.72,43.63,43.7,89909.0,34.0701,34.0857,34.0156,34.0701,89909.0
2015-07-31 13:00:00,43.7,43.76,43.69,43.71,75217.0,34.0701,34.1169,34.0623,34.0779,75217.0
2015-07-31 13:30:00,43.71,43.72,43.64,43.64,92900.0,34.0779,34.0857,34.0234,34.0234,92900.0
2015-07-31 14:00:00,43.65,43.73,43.63,43.68,72815.0,34.0312,34.0935,34.0156,34.0545,72815.0
2015-07-31 14:30:00,43.67,43.69,43.6,43.63,149140.0,34.0467,34.0623,33.9922,34.0156,149140.0
2015-07-31 15:00:00,43.64,43.68,43.48,43.49,138100.0,34.0234,34.0545,33.8986,33.9064,138100.0
2015-07-31 15:30:00,43.49,43.64,43.46,43.62,1019610.0,33.9064,34.0234,33.883,34.0078,1019610.0
2015-08-03 09:30:00,43.68,43.8,43.42,43.48,748730.0,34.0545,34.1481,33.8518,33.8986,748730.0
2015-08-03 10:00:00,43.48,43.59,43.36,43.49,209172.0,33.8986,33.9844,33.8051,33.9064,209172.0
2015-08-03 10:30:00,43.49,43.52,43.33,43.45,183968.0,33.9064,33.9298,33.7817,33.8752,183968.0
2015-08-03 11:00:00,43.46,43.61,43.44,43.59,234707.0,33.883,34.0,33.8674,33.9844,234707.0
2015-08-03 11:30:00,43.6,43.66,43.5,43.52,214055.0,33.9922,34.0389,33.9142,33.9298,214055.0
2015-08-03 12:00:00,43.53,43.55,43.43,43.43,331624.0,33.9376,33.9532,33.8596,33.8596,331624.0
2015-08-03 12:30:00,43.43,43.44,43.24,43.26,352392.0,33.8596,33.8674,33.7115,33.7271,352392.0
2015-08-03 13:00:00,43.26,43.31,43.21,43.3,495984.0,33.7271,33.7661,33.6881,33.7583,495984.0
2015-08-03 13:30:00,43.3,43.38,43.28,43.32,272705.0,33.7583,33.8207,33.7427,33.7739,272705.0
2015-08-03 14:00:00,43.32,43.37,43.25,43.31,857982.0,33.7739,33.8129,33.7193,33.7661,857982.0
2015-08-03 14:30:00,43.31,43.43,43.3,43.41,544486.0,33.7661,33.8596,33.7583,33.844,544486.0
2015-08-03 15:00:00,43.41,43.54,43.39,43.5,478659.0,33.844,33.9454,33.8284,33.9142,478659.0
2015-08-03 15:30:00,43.5,43.65,43.49,43.63,731592.0,33.9142,34.0312,33.9064,34.0156,731592.0
2015-08-04 09:30:00,43.69,43.99,43.6,43.95,502775.0,34.0623,34.2962,33.9922,34.265,502775.0
2015-08-04 10:00:00,43.95,44.12,43.89,44.05,327662.0,34.265,34.3976,34.2183,34.343,327662.0
2015-08-04 10:30:00,44.05,44.09,43.98,44.01,468982.0,34.343,34.3742,34.2884,34.3118,468982.0
2015-08-04 11:00:00,44.01,44.12,43.99,44.03,422289.0,34.3118,34.3976,34.2962,34.3274,422289.0
2015-08-04 11:30:00,44.02,44.05,43.87,43.91,90540.0,34.3196,34.343,34.2027,34.2339,90540.0
2015-08-04 12:00:00,43.91,43.97,43.89,43.89,59659.0,34.2339,34.2806,34.2183,34.2183,59659.0
2015-08-04 12:30:00,43.89,43.92,43.75,43.75,105235.0,34.2183,34.2417,34.1091,34.1091,105235.0
2015-08-04 13:00:00,43.75,43.83,43.73,43.77,77751.0,34.1091,34.1715,34.0935,34.1247,77751.0
2015-08-04 13:30:00,43.78,43.85,43.77,43.78,337133.0,34.1325,34.1871,34.1247,34.1325,337133.0
2015-08-04 14:00:00,43.77,43.81,43.73,43.79,287971.0,34.1247,34.1559,34.0935,34.1403,287971.0
2015-08-04 14:30:00,43.79,43.84,43.73,43.74,279862.0,34.1403,34.1793,34.0935,34.1013,279862.0
2015-08-04 15:00:00,43.73,43.8,43.73,43.75,118274.0,34.0935,34.1481,34.0935,34.1091,118274.0
2015-08-04 15:30:00,43.74,43.78,43.69,43.74,625038.0,34.1013,34.1325,34.0623,34.1013,625038.0
2015-08-05 09:30:00,44.14,44.16,43.95,44.12,390296.0,34.4132,34.4288,34.265,34.3976,390296.0
2015-08-05 10:00:00,44.14,44.46,44.08,44.46,774041.0,34.4132,34.6627,34.3664,34.6627,774041.0
2015-08-05 10:30:00,44.46,44.51,44.39,44.39,207764.0,34.6627,34.7016,34.6081,34.6081,207764.0
2015-08-05 11:00:00,44.41,44.45,44.37,44.39,119772.0,34.6237,34.6549,34.5925,34.6081,119772.0
2015-08-05 11:30:00,44.4,44.4,44.18,44.19,96442.0,34.6159,34.6159,34.4444,34.4522,96442.0
2015-08-05 12:00:00,44.18,44.23,43.95,43.99,102438.0,34.4444,34.4833,34.265,34.2962,102438.0
2015-08-05 12:30:00,43.98,44.05,43.94,44.0,98519.0,34.2884,34.343,34.2572,34.304,98519.0
2015-08-05 13:00:00,44.0,44.0,43.81,43.97,154705.0,34.304,34.304,34.1559,34.2806,154705.0
2015-08-05 13:30:00,43.97,44.02,43.93,43.99,83176.0,34.2806,34.3196,34.2495,34.2962,83176.0
2015-08-05 14:00:00,43.98,44.15,43.96,44.14,96230.0,34.2884,34.421,34.2728,34.4132,96230.0
2015-08-05 14:30:00,44.14,44.17,44.06,44.08,163012.0,34.4132,34.4366,34.3508,34.3664,163012.0
2015-08-05 15:00:00,44.09,44.16,44.07,44.07,84441.0,34.3742,34.4288,34.3586,34.3586,84441.0
2015-08-05 15:30:00,44.08,44.12,44.05,44.1,430086.0,34.3664,34.3976,34.343,34.382,430086.0
2015-08-06 09:30:00,44.19,44.3,44.0,44.02,203903.0,34.4522,34.5379,34.304,34.3196,203903.0
2015-08-06 10:00:00,44.01,44.12,43.92,43.98,264439.0,34.3118,34.3976,34.2417,34.2884,264439.0
2015-08-06 10:30:00,43.99,44.27,43.94,44.27,327512.0,34.2962,34.5145,34.2572,34.5145,327512.0
2015-08-06 11:00:00,44.26,44.26,44.08,44.1,165002.0,34.5067,34.5067,34.3664,34.382,165002.0
2015-08-06 11:30:00,44.1,44.11,43.77,43.8,288125.0,34.382,34.3898,34.1247,34.1481,288125.0
2015-08-06 12:00:00,43.8,43.84,43.68,43.77,189979.0,34.1481,34.1793,34.0545,34.1247,189979.0
2015-08-06 12:30:00,43.77,43.77,43.59,43.66,328458.0,34.1247,34.1247,33.9844,34.0389,328458.0
2015-08-06 13:00:00,43.66,43.88,43.64,43.83,193782.0,34.0389,34.2105,34.0234,34.1715,193782.0
2015-08-06 13:30:00,43.84,43.86,43.73,43.76,114866.0,34.1793,34.1949,34.0935,34.1169,114866.0
2015-08-06 14:00:00,43.76,43.89,43.68,43.83,178159.0,34.1169,34.2183,34.0545,34.1715,178159.0
2015-08-06 14:30:00,43.83,43.86,43.72,43.74,123638.0,34.1715,34.1949,34.0857,34.1013,123638.0
2015-08-06 15:00:00,43.75,43.82,43.74,43.77,255267.0,34.1091,34.1637,34.1013,34.1247,255267.0
2015-08-06 15:30:00,43.77,43.85,43.71,43.83,465258.0,34.1247,34.1871,34.0779,34.1715,465258.0
2015-08-07 09:30:00,43.76,44.12,43.69,43.86,723559.0,34.1169,34.3976,34.0623,34.1949,723559.0
2015-08-07 10:00:00,43.86,43.86,43.63,43.67,393817.0,34.1949,34.1949,34.0156,34.0467,393817.0
2015-08-07 10:30:00,43.66,43.77,43.62,43.66,299479.0,34.0389,34.1247,34.0078,34.0389,299479.0
2015-08-07 11:00:00,43.66,43.69,43.5,43.51,412750.0,34.0389,34.0623,33.9142,33.922,412750.0
2015-08-07 11:30:00,43.52,43.55,43.45,43.52,218573.0,33.9298,33.9532,33.8752,33.9298,218573.0
2015-08-07 12:00:00,43.54,43.63,43.54,43.55,108662.0,33.9454,34.0156,33.9454,33.9532,108662.0
2015-08-07 12:30:00,43.55,43.56,43.4,43.46,132993.0,33.9532,33.961,33.8362,33.883,132993.0
2015-08-07 13:00:00,43.44,43.45,43.3,43.33,104901.0,33.8674,33.8752,33.7583,33.7817,104901.0
2015-08-07 13:30:00,43.33,43.41,43.32,43.34,59087.0,33.7817,33.844,33.7739,33.7895,59087.0
2015-08-07 14:00:00,43.34,43.35,43.18,43.26,188988.0,33.7895,33.7973,33.6647,33.7271,188988.0
2015-08-07 14:30:00,43.26,43.38,43.24,43.38,127325.0,33.7271,33.8207,33.7115,33.8207,127325.0
2015-08-07 15:00:00,43.38,43.49,43.33,43.47,126964.0,33.8207,33.9064,33.7817,33.8908,126964.0
2015-08-07 15:30:00,43.46,43.58,43.41,43.57,446330.0,33.883,33.9766,33.844,33.9688,446330.0
2015-08-10 09:30:00,43.94,44.1,43.78,44.01,292618.0,34.2572,34.382,34.1325,34.3118,292618.0
2015-08-10 10:00:00,44.01,44.23,44.01,44.21,201286.0,34.3118,34.4833,34.3118,34.4677,201286.0
2015-08-10 10:30:00,44.2,44.2,44.07,44.1,176979.0,34.46,34.46,34.3586,34.382,176979.0
2015-08-10 11:00:00,44.1,44.16,43.99,44.01,231864.0,34.382,34.4288,34.2962,34.3118,231864.0
2015-08-10 11:30:00,44.01,44.1,44.01,44.06,175975.0,34.3118,34.382,34.3118,34.3508,175975.0
2015-08-10 12:00:00,44.07,44.1,44.03,44.09,59871.0,34.3586,34.382,34.3274,34.3742,59871.0
2015-08-10 12:30:00,44.09,44.12,44.04,44.08,61520.0,34.3742,34.3976,34.3352,34.3664,61520.0
2015-08-10 13:00:00,44.07,44.16,44.05,44.13,63985.0,34.3586,34.4288,34.343,34.4054,63985.0
2015-08-10 13:30:00,44.13,44.16,44.07,44.15,48316.0,34.4054,34.4288,34.3586,34.421,48316.0
2015-08-10 14:00:00,44.15,44.18,44.12,44.15,85016.0,34.421,34.4444,34.3976,34.421,85016.0
2015-08-10 14:30:00,44.15,44.2,44.13,44.15,64611.0,34.421,34.46,34.4054,34.421,64611.0
2015-08-10 15:00:00,44.15,44.2,44.14,44.2,144235.0,34.421,34.46,34.4132,34.46,144235.0
2015-08-10 15:30:00,44.2,44.21,44.14,44.2,396363.0,34.46,34.4677,34.4132,34.46,396363.0
2015-08-11 09:30:00,43.95,44.01,43.64,43.68,415339.0,34.265,34.3118,34.0234,34.0545,415339.0
2015-08-11 10:00:00,43.68,43.8,43.63,43.76,322288.0,34.0545,34.1481,34.0156,34.1169,322288.0
2015-08-11 10:30:00,43.76,43.82,43.69,43.79,164510.0,34.1169,34.1637,34.0623,34.1403,164510.0
2015-08-11 11:00:00,43.78,43.82,43.52,43.54,275755.0,34.1325,34.1637,33.9298,33.9454,275755.0
2015-08-11 11:30:00,43.55,43.56,43.3,43.37,274711.0,33.9532,33.961,33.7583,33.8129,274711.0
2015-08-11 12:00:00,43.38,43.51,43.33,43.44,175881.0,33.8207,33.922,33.7817,33.8674,175881.0
2015-08-11 12:30:00,43.45,43.55,43.38,43.42,195664.0,33.8752,33.9532,33.8207,33.8518,195664.0
2015-08-11 13:00:00,43.41,43.43,43.33,43.34,186148.0,33.844,33.8596,33.7817,33.7895,186148.0
2015-08-11 13:30:00,43.35,43.43,43.3,43.38,181975.0,33.7973,33.8596,33.7583,33.8207,181975.0
2015-08-11 14:00:00,43.37,43.38,43.27,43.35,183983.0,33.8129,33.8207,33.7349,33.7973,183983.0
2015-08-11 14:30:00,43.35,43.43,43.3,43.42,218022.0,33.7973,33.8596,33.7583,33.8518,218022.0
2015-08-11 15:00:00,43.42,43.47,43.4,43.45,195127.0,33.8518,33.8908,33.8362,33.8752,195127.0
2015-08-11 15:30:00,43.44,43.58,43.42,43.56,540912.0,33.8674,33.9766,33.8518,33.961,540912.0
2015-08-12 09:30:00,43.17,43.31,42.72,42.73,1038070.0,33.6569,33.7661,33.3061,33.3139,1038070.0
2015-08-12 10:00:00,42.73,42.73,42.23,42.35,862654.0,33.3139,33.3139,32.9241,33.0176,862654.0
2015-08-12 10:30:00,42.34,42.59,42.32,42.41,313307.0,33.0098,33.2047,32.9942,33.0644,313307.0
2015-08-12 11:00:00,42.41,42.56,42.41,42.45,276398.0,33.0644,33.1813,33.0644,33.0956,276398.0
2015-08-12 11:30:00,42.45,42.48,42.22,42.28,239000.0,33.0956,33.119,32.9163,32.9631,239000.0
2015-08-12 12:00:00,42.27,42.31,42.18,42.3,308755.0,32.9553,32.9864,32.8851,32.9786,308755.0
2015-08-12 12:30:00,42.3,42.39,42.22,42.25,367848.0,32.9786,33.0488,32.9163,32.9397,367848.0
2015-08-12 13:00:00,42.26,42.43,42.23,42.4,365093.0,32.9475,33.08,32.9241,33.0566,365093.0
2015-08-12 13:30:00,42.41,42.6,42.41,42.58,258140.0,33.0644,33.2125,33.0644,33.1969,258140.0
2015-08-12 14:00:00,42.58,42.59,42.45,42.47,380115.0,33.1969,33.2047,33.0956,33.1112,380115.0
2015-08-12 14:30:00,42.47,42.64,42.38,42.64,296707.0,33.1112,33.2437,33.041,33.2437,296707.0
2015-08-12 15:00:00,42.65,42.74,42.59,42.73,249972.0,33.2515,33.3217,33.2047,33.3139,249972.0
2015-08-12 15:30:00,42.74,42.81,42.68,42.76,641690.0,33.3217,33.3763,33.2749,33.3373,641690.0
2015-08-13 09:30:00,43.01,43.12,42.65,42.72,471188.0,33.5322,33.6179,33.2515,33.3061,471188.0
2015-08-13 10:00:00,42.71,42.88,42.56,42.88,383749.0,33.2983,33.4308,33.1813,33.4308,383749.0
2015-08-13 10:30:00,42.88,43.03,42.86,42.9,488792.0,33.4308,33.5478,33.4152,33.4464,488792.0
2015-08-13 11:00:00,42.89,42.91,42.63,42.66,244349.0,33.4386,33.4542,33.2359,33.2593,244349.0
2015-08-13 11:30:00,42.65,42.79,42.63,42.79,176825.0,33.2515,33.3607,33.2359,33.3607,176825.0
2015-08-13 12:00:00,42.79,43.01,42.78,42.98,335795.0,33.3607,33.5322,33.3529,33.5088,335795.0
2015-08-13 12:30:00,43.0,43.01,42.9,42.94,251938.0,33.5244,33.5322,33.4464,33.4776,251938.0
2015-08-13 13:00:00,42.94,43.04,42.93,43.01,141797.0,33.4776,33.5556,33.4698,33.5322,141797.0
2015-08-13 13:30:00,43.0,43.04,42.93,42.97,95312.0,33.5244,33.5556,33.4698,33.501,95312.0
2015-08-13 14:00:00,42.98,43.06,42.94,43.04,136171.0,33.5088,33.5712,33.4776,33.5556,136171.0
2015-08-13 14:30:00,43.05,43.11,43.04,43.08,84454.0,33.5634,33.6101,33.5556,33.5868,84454.0
2015-08-13 15:00:00,43.07,43.1,43.01,43.02,332538.0,33.579,33.6024,33.5322,33.54,332538.0
2015-08-13 15:30:00,43.02,43.02,42.91,42.94,560581.0,33.54,33.54,33.4542,33.4776,560581.0
2015-08-14 09:30:00,43.0,43.12,42.9,43.1,337722.0,33.5244,33.6179,33.4464,33.6024,337722.0
2015-08-14 10:00:00,43.09,43.18,43.04,43.12,144695.0,33.5946,33.6647,33.5556,33.6179,144695.0
2015-08-14 10:30:00,43.13,43.18,43.06,43.08,170071.0,33.6257,33.6647,33.5712,33.5868,170071.0
2015-08-14 11:00:00,43.05,43.09,42.93,43.04,217247.0,33.5634,33.5946,33.4698,33.5556,217247.0
2015-08-14 11:30:00,43.04,43.24,43.03,43.23,167563.0,33.5556,33.7115,33.5478,33.7037,167563.0
2015-08-14 12:00:00,43.23,43.26,43.18,43.2,236411.0,33.7037,33.7271,33.6647,33.6803,236411.0
2015-08-14 12:30:00,43.2,43.21,43.07,43.17,278605.0,33.6803,33.6881,33.579,33.6569,278605.0
2015-08-14 13:00:00,43.17,43.31,43.14,43.3,201485.0,33.6569,33.7661,33.6335,33.7583,201485.0
2015-08-14 13:30:00,43.29,43.33,43.2,43.25,194871.0,33.7505,33.7817,33.6803,33.7193,194871.0
2015-08-14 14:00:00,43.25,43.35,43.23,43.33,166119.0,33.7193,33.7973,33.7037,33.7817,166119.0
2015-08-14 14:30:00,43.33,43.4,43.32,43.33,143424.0,33.7817,33.8362,33.7739,33.7817,143424.0
2015-08-14 15:00:00,43.33,43.45,43.32,43.45,241336.0,33.7817,33.8752,33.7739,33.8752,241336.0
2015-08-14 15:30:00,43.44,43.5,43.41,43.48,328321.0,33.8674,33.9142,33.844,33.8986,328321.0
2015-08-17 09:30:00,43.36,43.36,42.91,43.09,384019.0,33.8051,33.8051,33.4542,33.5946,384019.0
2015-08-17 10:00:00,43.1,43.29,43.01,43.22,222840.0,33.6024,33.7505,33.5322,33.6959,222840.0
2015-08-17 10:30:00,43.22,43.39,43.15,43.36,278683.0,33.6959,33.8284,33.6413,33.8051,278683.0
2015-08-17 11:00:00,43.36,43.5,43.36,43.43,216348.0,33.8051,33.9142,33.8051,33.8596,216348.0
2015-08-17 11:30:00,43.42,43.45,43.37,43.45,169068.0,33.8518,33.8752,33.8129,33.8752,169068.0
2015-08-17 12:00:00,43.45,43.53,43.44,43.51,78121.0,33.8752,33.9376,33.8674,33.922,78121.0
2015-08-17 12:30:00,43.52,43.63,43.51,43.63,73556.0,33.9298,34.0156,33.922,34.0156,73556.0
2015-08-17 13:00:00,43.63,43.8,43.63,43.8,68532.0,34.0156,34.1481,34.0156,34.1481,68532.0
2015-08-17 13:30:00,43.82,43.85,43.75,43.8,68777.0,34.1637,34.1871,34.1091,34.1481,68777.0
2015-08-17 14:00:00,43.81,43.82,43.7,43.7,233417.0,34.1559,34.1637,34.0701,34.0701,233417.0
2015-08-17 14:30:00,43.71,43.81,43.68,43.73,185253.0,34.0779,34.1559,34.0545,34.0935,185253.0
2015-08-17 15:00:00,43.74,43.74,43.65,43.7,196291.0,34.1013,34.1013,34.0312,34.0701,196291.0
2015-08-17 15:30:00,43.7,43.7,43.42,43.54,263017.0,34.0701,34.0701,33.8518,33.9454,263017.0
2015-08-18 09:30:00,43.72,43.9,43.68,43.8,902193.0,34.0857,34.2261,34.0545,34.1481,902193.0
2015-08-18 10:00:00,43.79,43.87,43.65,43.66,707462.0,34.1403,34.2027,34.0312,34.0389,707462.0
2015-08-18 10:30:00,43.66,43.67,43.49,43.63,455026.0,34.0389,34.0467,33.9064,34.0156,455026.0
2015-08-18 11:00:00,43.64,43.65,43.46,43.46,95569.0,34.0234,34.0312,33.883,33.883,95569.0
2015-08-18 11:30:00,43.47,43.47,43.29,43.38,91130.0,33.8908,33.8908,33.7505,33.8207,91130.0
2015-08-18 12:00:00,43.38,43.56,43.38,43.53,56546.0,33.8207,33.961,33.8207,33.9376,56546.0
2015-08-18 12:30:00,43.52,43.56,43.48,43.5,102871.0,33.9298,33.961,33.8986,33.9142,102871.0
2015-08-18 13:00:00,43.49,43.51,43.44,43.48,84182.0,33.9064,33.922,33.8674,33.8986,84182.0
2015-08-18 13:30:00,43.49,43.51,43.42,43.48,104026.0,33.9064,33.922,33.8518,33.8986,104026.0
2015-08-18 14:00:00,43.48,43.59,43.41,43.58,121743.0,33.8986,33.9844,33.844,33.9766,121743.0
2015-08-18 14:30:00,43.59,43.61,43.53,43.57,83150.0,33.9844,34.0,33.9376,33.9688,83150.0
2015-08-18 15:00:00,43.57,43.64,43.54,43.61,79006.0,33.9688,34.0234,33.9454,34.0,79006.0
2015-08-18 15:30:00,43.61,43.62,43.51,43.55,234567.0,34.0,34.0078,33.922,33.9532,234567.0
2015-08-19 09:30:00,43.36,43.47,43.04,43.17,300916.0,33.8051,33.8908,33.5556,33.6569,300916.0
2015-08-19 10:00:00,43.16,43.26,43.09,43.22,328511.0,33.6491,33.7271,33.5946,33.6959,328511.0
2015-08-19 10:30:00,43.21,43.21,42.89,42.92,227885.0,33.6881,33.6881,33.4386,33.462,227885.0
2015-08-19 11:00:00,42.94,43.04,42.93,43.0,85212.0,33.4776,33.5556,33.4698,33.5244,85212.0
2015-08-19 11:30:00,42.99,43.08,42.98,43.07,180393.0,33.5166,33.5868,33.5088,33.579,180393.0
2015-08-19 12:00:00,43.07,43.2,43.05,43.16,220570.0,33.579,33.6803,33.5634,33.6491,220570.0
2015-08-19 12:30:00,43.16,43.26,43.16,43.26,74356.0,33.6491,33.7271,33.6491,33.7271,74356.0
2015-08-19 13:00:00,43.25,43.41,43.24,43.3,309241.0,33.7193,33.844,33.7115,33.7583,309241.0
2015-08-19 13:30:00,43.31,43.41,43.15,43.16,490946.0,33.7661,33.844,33.6413,33.6491,490946.0
2015-08-19 14:00:00,43.17,43.44,43.16,43.26,644972.0,33.6569,33.8674,33.6491,33.7271,644972.0
2015-08-19 14:30:00,43.27,43.36,43.14,43.16,401948.0,33.7349,33.8051,33.6335,33.6491,401948.0
2015-08-19 15:00:00,43.16,43.17,42.98,43.02,928166.0,33.6491,33.6569,33.5088,33.54,928166.0
2015-08-19 15:30:00,43.03,43.04,42.89,42.89,1057613.0,33.5478,33.5556,33.4386,33.4386,1057613.0
2015-08-20 09:30:00,42.44,42.51,42.06,42.21,1045401.0,33.0878,33.1424,32.7915,32.9085,1045401.0
2015-08-20 10:00:00,42.21,42.25,42.02,42.05,556996.0,32.9085,32.9397,32.7603,32.7837,556996.0
2015-08-20 10:30:00,42.06,42.2,42.03,42.13,252432.0,32.7915,32.9007,32.7681,32.8461,252432.0
2015-08-20 11:00:00,42.14,42.19,42.03,42.13,257011.0,32.8539,32.8929,32.7681,32.8461,257011.0
2015-08-20 11:30:00,42.13,42.14,42.03,42.13,181581.0,32.8461,32.8539,32.7681,32.8461,181581.0
2015-08-20 12:00:00,42.13,42.13,41.96,41.99,308810.0,32.8461,32.8461,32.7136,32.737,308810.0
2015-08-20 12:30:00,42.0,42.07,41.97,42.0,225675.0,32.7448,32.7993,32.7214,32.7448,225675.0
2015-08-20 13:00:00,42.0,42.05,41.95,42.01,367071.0,32.7448,32.7837,32.7058,32.7525,367071.0
2015-08-20 13:30:00,42.01,42.11,41.95,42.09,268140.0,32.7525,32.8305,32.7058,32.8149,268140.0
2015-08-20 14:00:00,42.1,42.11,42.02,42.02,345432.0,32.8227,32.8305,32.7603,32.7603,345432.0
2015-08-20 14:30:00,42.03,42.04,41.88,41.93,278514.0,32.7681,32.7759,32.6512,32.6902,278514.0
2015-08-20 15:00:00,41.93,41.98,41.86,41.91,500993.0,32.6902,32.7292,32.6356,32.6746,500993.0
2015-08-20 15:30:00,41.91,41.96,41.78,41.78,866571.0,32.6746,32.7136,32.5732,32.5732,866571.0
2015-08-21 09:30:00,41.51,41.75,41.04,41.45,888148.0,32.3627,32.5498,31.9963,32.316,888148.0
2015-08-21 10:00:00,41.46,41.58,41.41,41.43,356710.0,32.3237,32.4173,32.2848,32.3004,356710.0
2015-08-21 10:30:00,41.43,41.49,41.32,41.36,213131.0,32.3004,32.3471,32.2146,32.2458,213131.0
2015-08-21 11:00:00,41.36,41.37,41.11,41.21,533789.0,32.2458,32.2536,32.0509,32.1288,533789.0
2015-08-21 11:30:00,41.21,41.41,41.07,41.39,248949.0,32.1288,32.2848,32.0197,32.2692,248949.0
2015-08-21 12:00:00,41.39,41.54,41.35,41.41,206256.0,32.2692,32.3861,32.238,32.2848,206256.0
2015-08-21 12:30:00,41.41,41.47,41.26,41.26,221476.0,32.2848,32.3315,32.1678,32.1678,221476.0
2015-08-21 13:00:00,41.27,41.5,41.2,41.5,339941.0,32.1756,32.3549,32.121,32.3549,339941.0
2015-08-21 13:30:00,41.5,41.78,41.41,41.77,440735.0,32.3549,32.5732,32.2848,32.5654,440735.0
2015-08-21 14:00:00,41.77,41.81,41.45,41.54,565589.0,32.5654,32.5966,32.316,32.3861,565589.0
2015-08-21 14:30:00,41.54,41.63,41.34,41.4,395373.0,32.3861,32.4563,32.2302,32.277,395373.0
2015-08-21 15:00:00,41.4,41.49,41.29,41.46,866727.0,32.277,32.3471,32.1912,32.3237,866727.0
2015-08-21 15:30:00,41.45,41.51,41.27,41.29,956383.0,32.316,32.3627,32.1756,32.1912,956383.0
2015-08-24 09:30:00,39.14,40.5,35.01,39.67,1146799.0,30.515,31.5753,27.2951,30.9282,1146799.0
2015-08-24 10:00:00,39.66,40.34,39.6,40.08,597244.0,30.9204,31.4506,30.8736,31.2478,597244.0
2015-08-24 10:30:00,40.08,40.09,39.8,40.02,544636.0,31.2478,31.2556,31.0296,31.2011,544636.0
2015-08-24 11:00:00,40.02,40.06,39.62,39.68,632494.0,31.2011,31.2323,30.8892,30.936,632494.0
2015-08-24 11:30:00,39.69,40.43,39.66,40.39,305174.0,30.9438,31.5207,30.9204,31.4895,305174.0
2015-08-24 12:00:00,40.38,40.6,40.2,40.56,419621.0,31.4817,31.6533,31.3414,31.6221,419621.0
2015-08-24 12:30:00,40.55,40.57,40.29,40.34,416374.0,31.6143,31.6299,31.4116,31.4506,416374.0
2015-08-24 13:00:00,40.34,40.43,40.2,40.23,398632.0,31.4506,31.5207,31.3414,31.3648,398632.0
2015-08-24 13:30:00,40.23,40.23,39.91,39.93,604903.0,31.3648,31.3648,31.1153,31.1309,604903.0
2015-08-24 14:00:00,39.92,39.95,39.56,39.57,647966.0,31.1231,31.1465,30.8424,30.8502,647966.0
2015-08-24 14:30:00,39.58,39.71,39.34,39.35,558976.0,30.858,30.9594,30.6709,30.6787,558976.0
2015-08-24 15:00:00,39.34,39.42,39.18,39.28,695572.0,30.6709,30.7333,30.5462,30.6241,695572.0
2015-08-24 15:30:00,39.27,39.79,39.21,39.3,1389722.0,30.6163,31.0218,30.5696,30.6397,1389722.0
2015-08-25 09:30:00,39.9,40.53,39.59,39.69,968957.0,31.1075,31.5987,30.8658,30.9438,968957.0
2015-08-25 10:00:00,39.66,39.84,39.56,39.61,461101.0,30.9204,31.0607,30.8424,30.8814,461101.0
2015-08-25 10:30:00,39.6,39.6,39.43,39.46,292122.0,30.8736,30.8736,30.7411,30.7645,292122.0
2015-08-25 11:00:00,39.46,39.83,39.46,39.75,665703.0,30.7645,31.0529,30.7645,30.9906,665703.0
2015-08-25 11:30:00,39.75,39.82,39.68,39.69,245364.0,30.9906,31.0451,30.936,30.9438,245364.0
2015-08-25 12:00:00,39.7,39.77,39.64,39.75,195602.0,30.9516,31.0062,30.9048,30.9906,195602.0
2015-08-25 12:30:00,39.73,39.81,39.69,39.71,333932.0,30.975,31.0373,30.9438,30.9594,333932.0
2015-08-25 13:00:00,39.71,39.75,39.34,39.36,614599.0,30.9594,30.9906,30.6709,30.6865,614599.0
2015-08-25 13:30:00,39.34,39.56,39.34,39.51,288179.0,30.6709,30.8424,30.6709,30.8035,288179.0
2015-08-25 14:00:00,39.5,39.52,39.33,39.38,250979.0,30.7957,30.8113,30.6631,30.7021,250979.0
2015-08-25 14:30:00,39.38,39.42,39.23,39.33,296942.0,30.7021,30.7333,30.5852,30.6631,296942.0
2015-08-25 15:00:00,39.32,39.34,39.0,39.03,745331.0,30.6553,30.6709,30.4058,30.4292,745331.0
2015-08-25 15:30:00,39.02,39.05,38.49,38.5,1323842.0,30.4214,30.4448,30.0082,30.016,1323842.0
2015-08-26 09:30:00,39.45,39.68,39.02,39.13,815764.0,30.7567,30.936,30.4214,30.5072,815764.0
2015-08-26 10:00:00,39.14,39.32,38.95,39.25,661452.0,30.515,30.6553,30.3669,30.6008,661452.0
2015-08-26 10:30:00,39.26,39.29,38.87,38.96,1031505.0,30.6085,30.6319,30.3045,30.3747,1031505.0
2015-08-26 11:00:00,38.95,39.06,38.82,38.97,530590.0,30.3669,30.4526,30.2655,30.3825,530590.0
2015-08-26 11:30:00,38.96,39.02,38.78,38.93,214945.0,30.3747,30.4214,30.2343,30.3513,214945.0
2015-08-26 12:00:00,38.91,38.97,38.83,38.83,255939.0,30.3357,30.3825,30.2733,30.2733,255939.0
2015-08-26 12:30:00,38.84,39.0,38.74,39.0,261409.0,30.2811,30.4058,30.2031,30.4058,261409.0
2015-08-26 13:00:00,39.0,39.26,38.94,39.25,561171.0,30.4058,30.6085,30.3591,30.6008,561171.0
2015-08-26 13:30:00,39.24,39.39,39.17,39.36,376509.0,30.593,30.7099,30.5384,30.6865,376509.0
2015-08-26 14:00:00,39.37,39.37,39.12,39.25,254775.0,30.6943,30.6943,30.4994,30.6008,254775.0
2015-08-26 14:30:00,39.26,39.5,39.23,39.42,309286.0,30.6085,30.7957,30.5852,30.7333,309286.0
2015-08-26 15:00:00,39.42,39.79,39.35,39.7,885496.0,30.7333,31.0218,30.6787,30.9516,885496.0
2015-08-26 15:30:00,39.7,39.91,39.67,39.86,798113.0,30.9516,31.1153,30.9282,31.0763,798113.0
2015-08-27 09:30:00,40.53,40.53,40.15,40.37,901773.0,31.5987,31.5987,31.3024,31.4739,901773.0
2015-08-27 10:00:00,40.34,40.35,40.08,40.19,476083.0,31.4506,31.4584,31.2478,31.3336,476083.0
2015-08-27 10:30:00,40.18,40.59,40.15,40.57,506150.0,31.3258,31.6455,31.3024,31.6299,506150.0
2015-08-27 11:00:00,40.57,40.73,40.52,40.55,454327.0,31.6299,31.7546,31.5909,31.6143,454327.0
2015-08-27 11:30:00,40.55,40.62,40.48,40.62,128019.0,31.6143,31.6689,31.5597,31.6689,128019.0
2015-08-27 12:00:00,40.61,40.84,40.6,40.73,272762.0,31.6611,31.8404,31.6533,31.7546,272762.0
2015-08-27 12:30:00,40.72,40.88,40.65,40.87,183416.0,31.7468,31.8716,31.6922,31.8638,183416.0
2015-08-27 13:00:00,40.87,40.97,40.81,40.9,180922.0,31.8638,31.9417,31.817,31.8872,180922.0
2015-08-27 13:30:00,40.91,40.98,40.77,40.88,231066.0,31.8949,31.9495,31.7858,31.8716,231066.0
2015-08-27 14:00:00,40.89,40.89,40.62,40.65,200227.0,31.8794,31.8794,31.6689,31.6922,200227.0
2015-08-27 14:30:00,40.66,40.79,40.5,40.52,491186.0,31.7,31.8014,31.5753,31.5909,491186.0
2015-08-27 15:00:00,40.54,40.6,40.38,40.44,1648064.0,31.6065,31.6533,31.4817,31.5285,1648064.0
2015-08-27 15:30:00,40.44,40.6,40.24,40.57,1776461.0,31.5285,31.6533,31.3726,31.6299,1776461.0
2015-08-28 09:30:00,40.2,40.57,40.2,40.55,263423.0,31.3414,31.6299,31.3414,31.6143,263423.0
2015-08-28 10:00:00,40.54,40.64,40.41,40.62,126273.0,31.6065,31.6844,31.5051,31.6689,126273.0
2015-08-28 10:30:00,40.62,40.75,40.6,40.69,216375.0,31.6689,31.7702,31.6533,31.7234,216375.0
2015-08-28 11:00:00,40.69,40.85,40.69,40.83,214225.0,31.7234,31.8482,31.7234,31.8326,214225.0
2015-08-28 11:30:00,40.83,40.91,40.58,40.6,230001.0,31.8326,31.8949,31.6377,31.6533,230001.0
2015-08-28 12:00:00,40.61,40.79,40.58,40.78,53339.0,31.6611,31.8014,31.6377,31.7936,53339.0
2015-08-28 12:30:00,40.79,40.91,40.78,40.89,189813.0,31.8014,31.8949,31.7936,31.8794,189813.0
2015-08-28 13:00:00,40.89,40.9,40.72,40.72,75799.0,31.8794,31.8872,31.7468,31.7468,75799.0
2015-08-28 13:30:00,40.73,40.8,40.59,40.78,133519.0,31.7546,31.8092,31.6455,31.7936,133519.0
2015-08-28 14:00:00,40.78,40.89,40.76,40.84,201466.0,31.7936,31.8794,31.778,31.8404,201466.0
2015-08-28 14:30:00,40.84,40.86,40.72,40.72,372115.0,31.8404,31.856,31.7468,31.7468,372115.0
2015-08-28 15:00:00,40.71,40.71,40.41,40.45,849348.0,31.739,31.739,31.5051,31.5363,849348.0
2015-08-28 15:30:00,40.45,40.74,40.42,40.7,527476.0,31.5363,31.7624,31.5129,31.7312,527476.0
2015-08-31 09:30:00,40.48,40.69,40.41,40.55,526500.0,31.5597,31.7234,31.5051,31.6143,526500.0
2015-08-31 10:00:00,40.55,40.66,40.47,40.62,328713.0,31.6143,31.7,31.5519,31.6689,328713.0
2015-08-31 10:30:00,40.62,40.74,40.57,40.73,213834.0,31.6689,31.7624,31.6299,31.7546,213834.0
2015-08-31 11:00:00,40.73,40.74,40.6,40.72,185527.0,31.7546,31.7624,31.6533,31.7468,185527.0
2015-08-31 11:30:00,40.71,40.81,40.68,40.77,185393.0,31.739,31.817,31.7156,31.7858,185393.0
2015-08-31 12:00:00,40.76,41.03,40.74,41.02,312578.0,31.778,31.9885,31.7624,31.9807,312578.0
2015-08-31 12:30:00,41.02,41.03,40.93,40.93,71138.0,31.9807,31.9885,31.9105,31.9105,71138.0
2015-08-31 13:00:00,40.93,40.97,40.86,40.9,75189.0,31.9105,31.9417,31.856,31.8872,75189.0
2015-08-31 13:30:00,40.9,40.91,40.81,40.88,105412.0,31.8872,31.8949,31.817,31.8716,105412.0
2015-08-31 14:00:00,40.89,40.91,40.78,40.88,50745.0,31.8794,31.8949,31.7936,31.8716,50745.0
2015-08-31 14:30:00,40.88,40.99,40.86,40.91,128391.0,31.8716,31.9573,31.856,31.8949,128391.0
2015-08-31 15:00:00,40.91,41.01,40.91,40.98,177491.0,31.8949,31.9729,31.8949,31.9495,177491.0
2015-08-31 15:30:00,40.98,41.24,40.98,41.11,686753.0,31.9495,32.1522,31.9495,32.0509,686753.0
2015-09-01 09:30:00,40.6,40.6,40.19,40.25,505883.0,31.6533,31.6533,31.3336,31.3804,505883.0
2015-09-01 10:00:00,40.24,40.24,39.76,39.97,704161.0,31.3726,31.3726,30.9984,31.1621,704161.0
2015-09-01 10:30:00,39.98,40.05,39.79,39.88,402608.0,31.1699,31.2245,31.0218,31.0919,402608.0
2015-09-01 11:00:00,39.89,40.1,39.8,40.0,393539.0,31.0997,31.2634,31.0296,31.1855,393539.0
2015-09-01 11:30:00,39.99,40.03,39.93,39.95,224854.0,31.1777,31.2089,31.1309,31.1465,224854.0
2015-09-01 12:00:00,39.95,39.97,39.79,39.86,321552.0,31.1465,31.1621,31.0218,31.0763,321552.0
2015-09-01 12:30:00,39.85,39.94,39.69,39.7,288393.0,31.0685,31.1387,30.9438,30.9516,288393.0
2015-09-01 13:00:00,39.7,39.82,39.62,39.68,326114.0,30.9516,31.0451,30.8892,30.936,326114.0
2015-09-01 13:30:00,39.67,39.74,39.66,39.72,306763.0,30.9282,30.9828,30.9204,30.9672,306763.0
2015-09-01 14:00:00,39.72,39.72,39.48,39.52,607967.0,30.9672,30.9672,30.7801,30.8113,607967.0
2015-09-01 14:30:00,39.52,39.7,39.5,39.56,467484.0,30.8113,30.9516,30.7957,30.8424,467484.0
2015-09-01 15:00:00,39.57,39.59,39.46,39.47,587908.0,30.8502,30.8658,30.7645,30.7723,587908.0
2015-09-01 15:30:00,39.47,39.5,39.26,39.45,1464628.0,30.7723,30.7957,30.6085,30.7567,1464628.0
2015-09-02 09:30:00,39.92,40.16,39.92,39.98,596821.0,31.1231,31.3102,31.1231,31.1699,596821.0
2015-09-02 10:00:00,39.98,40.13,39.91,39.91,495073.0,31.1699,31.2868,31.1153,31.1153,495073.0
2015-09-02 10:30:00,39.89,39.94,39.77,39.8,347372.0,31.0997,31.1387,31.0062,31.0296,347372.0
2015-09-02 11:00:00,39.81,39.93,39.76,39.9,251053.0,31.0373,31.1309,30.9984,31.1075,251053.0
2015-09-02 11:30:00,39.9,39.91,39.59,39.65,110522.0,31.1075,31.1153,30.8658,30.9126,110522.0
2015-09-02 12:00:00,39.64,39.66,39.5,39.64,120002.0,30.9048,30.9204,30.7957,30.9048,120002.0
2015-09-02 12:30:00,39.63,39.85,39.63,39.83,255588.0,30.897,31.0685,30.897,31.0529,255588.0
2015-09-02 13:00:00,39.84,39.89,39.76,39.89,101196.0,31.0607,31.0997,30.9984,31.0997,101196.0
2015-09-02 13:30:00,39.89,39.89,39.75,39.77,96550.0,31.0997,31.0997,30.9906,31.0062,96550.0
2015-09-02 14:00:00,39.77,39.97,39.76,39.96,313556.0,31.0062,31.1621,30.9984,31.1543,313556.0
2015-09-02 14:30:00,39.96,40.0,39.89,39.92,196979.0,31.1543,31.1855,31.0997,31.1231,196979.0
2015-09-02 15:00:00,39.92,39.97,39.83,39.95,392616.0,31.1231,31.1621,31.0529,31.1465,392616.0
2015-09-02 15:30:00,39.95,40.14,39.93,40.14,377519.0,31.1465,31.2946,31.1309,31.2946,377519.0
2015-09-03 09:30:00,40.03,40.51,40.03,40.48,549567.0,31.2089,31.5831,31.2089,31.5597,549567.0
2015-09-03 10:00:00,40.47,40.6,40.39,40.57,291349.0,31.5519,31.6533,31.4895,31.6299,291349.0
2015-09-03 10:30:00,40.58,40.7,40.51,40.7,351226.0,31.6377,31.7312,31.5831,31.7312,351226.0
2015-09-03 11:00:00,40.7,40.72,40.57,40.57,343973.0,31.7312,31.7468,31.6299,31.6299,343973.0
2015-09-03 11:30:00,40.58,40.58,40.49,40.58,137975.0,31.6377,31.6377,31.5675,31.6377,137975.0
2015-09-03 12:00:00,40.58,40.65,40.57,40.62,131020.0,31.6377,31.6922,31.6299,31.6689,131020.0
2015-09-03 12:30:00,40.62,40.63,40.5,40.54,96631.0,31.6689,31.6766,31.5753,31.6065,96631.0
2015-09-03 13:00:00,40.54,40.56,40.36,40.55,215832.0,31.6065,31.6221,31.4661,31.6143,215832.0
2015-09-03 13:30:00,40.55,40.56,40.45,40.45,383482.0,31.6143,31.6221,31.5363,31.5363,383482.0
2015-09-03 14:00:00,40.45,40.51,40.38,40.45,220167.0,31.5363,31.5831,31.4817,31.5363,220167.0
2015-09-03 14:30:00,40.45,40.58,40.45,40.5,207768.0,31.5363,31.6377,31.5363,31.5753,207768.0
2015-09-03 15:00:00,40.51,40.54,40.44,40.46,135302.0,31.5831,31.6065,31.5285,31.5441,135302.0
2015-09-03 15:30:00,40.46,40.52,40.33,40.41,532609.0,31.5441,31.5909,31.4428,31.5051,532609.0
2015-09-04 09:30:00,39.98,40.21,39.98,40.05,360262.0,31.1699,31.3492,31.1699,31.2245,360262.0
2015-09-04 10:00:00,40.05,40.25,39.99,40.25,175624.0,31.2245,31.3804,31.1777,31.3804,175624.0
2015-09-04 10:30:00,40.24,40.31,40.04,40.06,330545.0,31.3726,31.4272,31.2167,31.2323,330545.0
2015-09-04 11:00:00,40.09,40.11,39.98,40.03,139912.0,31.2556,31.2712,31.1699,31.2089,139912.0
2015-09-04 11:30:00,40.02,40.04,39.91,39.96,301691.0,31.2011,31.2167,31.1153,31.1543,301691.0
2015-09-04 12:00:00,39.96,40.0,39.84,39.85,123907.0,31.1543,31.1855,31.0607,31.0685,123907.0
2015-09-04 12:30:00,39.87,39.99,39.85,39.95,74791.0,31.0841,31.1777,31.0685,31.1465,74791.0
2015-09-04 13:00:00,39.95,39.96,39.86,39.92,295879.0,31.1465,31.1543,31.0763,31.1231,295879.0
2015-09-04 13:30:00,39.93,39.98,39.91,39.94,72491.0,31.1309,31.1699,31.1153,31.1387,72491.0
2015-09-04 14:00:00,39.94,39.94,39.83,39.9,135626.0,31.1387,31.1387,31.0529,31.1075,135626.0
2015-09-04 14:30:00,39.91,40.05,39.86,40.05,64197.0,31.1153,31.2245,31.0763,31.2245,64197.0
2015-09-04 15:00:00,40.05,40.13,40.01,40.12,131355.0,31.2245,31.2868,31.1933,31.279,131355.0
2015-09-04 15:30:00,40.13,40.29,40.11,40.15,349112.0,31.2868,31.4116,31.2712,31.3024,349112.0
2015-09-08 09:30:00,40.87,40.9,40.64,40.73,563401.0,31.8638,31.8872,31.6844,31.7546,563401.0
2015-09-08 10:00:00,40.76,40.79,40.63,40.78,241633.0,31.778,31.8014,31.6766,31.7936,241633.0
2015-09-08 10:30:00,40.79,40.84,40.68,40.77,299983.0,31.8014,31.8404,31.7156,31.7858,299983.0
2015-09-08 11:00:00,40.76,40.8,40.7,40.77,160783.0,31.778,31.8092,31.7312,31.7858,160783.0
2015-09-08 11:30:00,40.78,40.89,40.78,40.86,51633.0,31.7936,31.8794,31.7936,31.856,51633.0
2015-09-08 12:00:00,40.86,41.05,40.84,41.05,80607.0,31.856,32.0041,31.8404,32.0041,80607.0
2015-09-08 12:30:00,41.05,41.06,40.94,40.95,128647.0,32.0041,32.0119,31.9183,31.9261,128647.0
2015-09-08 13:00:00,40.95,40.97,40.87,40.94,112827.0,31.9261,31.9417,31.8638,31.9183,112827.0
2015-09-08 13:30:00,40.93,41.05,40.9,41.03,53138.0,31.9105,32.0041,31.8872,31.9885,53138.0
2015-09-08 14:00:00,41.04,41.09,40.98,41.08,81805.0,31.9963,32.0353,31.9495,32.0275,81805.0
2015-09-08 14:30:00,41.09,41.25,41.08,41.21,104941.0,32.0353,32.16,32.0275,32.1288,104941.0
2015-09-08 15:00:00,41.21,41.26,41.15,41.22,137741.0,32.1288,32.1678,32.0821,32.1366,137741.0
2015-09-08 15:30:00,41.22,41.29,41.2,41.23,460369.0,32.1366,32.1912,32.121,32.1444,460369.0
2015-09-09 09:30:00,41.66,41.77,41.46,41.47,540690.0,32.4797,32.5654,32.3237,32.3315,540690.0
2015-09-09 10:00:00,41.48,41.56,41.34,41.42,428453.0,32.3393,32.4017,32.2302,32.2926,428453.0
2015-09-09 10:30:00,41.42,41.45,41.19,41.26,398709.0,32.2926,32.316,32.1132,32.1678,398709.0
2015-09-09 11:00:00,41.27,41.43,41.26,41.34,171262.0,32.1756,32.3004,32.1678,32.2302,171262.0
2015-09-09 11:30:00,41.35,41.44,41.34,41.4,140650.0,32.238,32.3082,32.2302,32.277,140650.0
2015-09-09 12:00:00,41.4,41.58,41.39,41.55,69603.0,32.277,32.4173,32.2692,32.3939,69603.0
2015-09-09 12:30:00,41.57,41.58,41.4,41.43,47352.0,32.4095,32.4173,32.277,32.3004,47352.0
2015-09-09 13:00:00,41.43,41.49,41.36,41.37,83446.0,32.3004,32.3471,32.2458,32.2536,83446.0
2015-09-09 13:30:00,41.37,41.38,41.2,41.21,103895.0,32.2536,32.2614,32.121,32.1288,103895.0
2015-09-09 14:00:00,41.22,41.29,41.19,41.23,85748.0,32.1366,32.1912,32.1132,32.1444,85748.0
2015-09-09 14:30:00,41.23,41.3,41.15,41.25,96938.0,32.1444,32.199,32.0821,32.16,96938.0
2015-09-09 15:00:00,41.24,41.34,41.18,41.23,206885.0,32.1522,32.2302,32.1054,32.1444,206885.0
2015-09-09 15:30:00,41.24,41.24,40.96,41.01,1148727.0,32.1522,32.1522,31.9339,31.9729,1148727.0
2015-09-10 09:30:00,40.96,41.1,40.8,40.97,327378.0,31.9339,32.0431,31.8092,31.9417,327378.0
2015-09-10 10:00:00,40.97,41.22,40.96,41.2,225023.0,31.9417,32.1366,31.9339,32.121,225023.0
2015-09-10 10:30:00,41.21,41.59,41.19,41.53,166364.0,32.1288,32.4251,32.1132,32.3783,166364.0
2015-09-10 11:00:00,41.52,41.53,41.27,41.35,136264.0,32.3705,32.3783,32.1756,32.238,136264.0
2015-09-10 11:30:00,41.36,41.52,41.33,41.5,222517.0,32.2458,32.3705,32.2224,32.3549,222517.0
2015-09-10 12:00:00,41.5,41.54,41.37,41.39,146107.0,32.3549,32.3861,32.2536,32.2692,146107.0
2015-09-10 12:30:00,41.39,41.42,41.33,41.38,196475.0,32.2692,32.2926,32.2224,32.2614,196475.0
2015-09-10 13:00:00,41.37,41.49,41.32,41.49,109134.0,32.2536,32.3471,32.2146,32.3471,109134.0
2015-09-10 13:30:00,41.48,41.55,41.45,41.49,91550.0,32.3393,32.3939,32.316,32.3471,91550.0
2015-09-10 14:00:00,41.5,41.53,41.38,41.4,87702.0,32.3549,32.3783,32.2614,32.277,87702.0
2015-09-10 14:30:00,41.4,41.43,41.3,41.3,71338.0,32.277,32.3004,32.199,32.199,71338.0
2015-09-10 15:00:00,41.3,41.4,41.28,41.31,169037.0,32.199,32.277,32.1834,32.2068,169037.0
2015-09-10 15:30:00,41.3,41.36,41.23,41.36,340764.0,32.199,32.2458,32.1444,32.2458,340764.0
2015-09-11 09:30:00,41.29,41.31,40.95,41.06,324402.0,32.1912,32.2068,31.9261,32.0119,324402.0
2015-09-11 10:00:00,41.03,41.11,40.95,41.04,127292.0,31.9885,32.0509,31.9261,31.9963,127292.0
2015-09-11 10:30:00,41.04,41.07,40.95,40.98,106176.0,31.9963,32.0197,31.9261,31.9495,106176.0
2015-09-11 11:00:00,40.99,41.11,40.98,41.11,185864.0,31.9573,32.0509,31.9495,32.0509,185864.0
2015-09-11 11:30:00,41.12,41.36,41.1,41.29,190329.0,32.0587,32.2458,32.0431,32.1912,190329.0
2015-09-11 12:00:00,41.29,41.4,41.28,41.3,102407.0,32.1912,32.277,32.1834,32.199,102407.0
2015-09-11 12:30:00,41.31,41.38,41.26,41.32,84783.0,32.2068,32.2614,32.1678,32.2146,84783.0
2015-09-11 13:00:00,41.33,41.33,41.17,41.17,98203.0,32.2224,32.2224,32.0977,32.0977,98203.0
2015-09-11 13:30:00,41.16,41.2,41.13,41.18,46182.0,32.0899,32.121,32.0665,32.1054,46182.0
2015-09-11 14:00:00,41.17,41.22,41.13,41.2,73666.0,32.0977,32.1366,32.0665,32.121,73666.0
2015-09-11 14:30:00,41.21,41.26,41.2,41.21,68511.0,32.1288,32.1678,32.121,32.1288,68511.0
2015-09-11 15:00:00,41.22,41.29,41.2,41.25,126354.0,32.1366,32.1912,32.121,32.16,126354.0
2015-09-11 15:30:00,41.24,41.37,41.21,41.36,357096.0,32.1522,32.2536,32.1288,32.2458,357096.0
2015-09-14 09:30:00,41.35,41.39,41.22,41.39,453436.0,32.238,32.2692,32.1366,32.2692,453436.0
2015-09-14 10:00:00,41.38,41.6,41.38,41.52,246585.0,32.2614,32.4329,32.2614,32.3705,246585.0
2015-09-14 10:30:00,41.52,41.72,41.52,41.68,142664.0,32.3705,32.5265,32.3705,32.4953,142664.0
2015-09-14 11:00:00,41.68,41.72,41.44,41.46,218205.0,32.4953,32.5265,32.3082,32.3237,218205.0
2015-09-14 11:30:00,41.44,41.55,41.4,41.53,59570.0,32.3082,32.3939,32.277,32.3783,59570.0
2015-09-14 12:00:00,41.54,41.54,41.45,41.54,43649.0,32.3861,32.3861,32.316,32.3861,43649.0
2015-09-14 12:30:00,41.54,41.6,41.51,41.57,121383.0,32.3861,32.4329,32.3627,32.4095,121383.0
2015-09-14 13:00:00,41.57,41.58,41.42,41.42,118387.0,32.4095,32.4173,32.2926,32.2926,118387.0
2015-09-14 13:30:00,41.43,41.53,41.39,41.47,327601.0,32.3004,32.3783,32.2692,32.3315,327601.0
2015-09-14 14:00:00,41.47,41.48,41.37,41.38,227132.0,32.3315,32.3393,32.2536,32.2614,227132.0
2015-09-14 14:30:00,41.38,41.46,41.36,41.44,274403.0,32.2614,32.3237,32.2458,32.3082,274403.0
2015-09-14 15:00:00,41.43,41.45,41.37,41.38,366078.0,32.3004,32.316,32.2536,32.2614,366078.0
2015-09-14 15:30:00,41.38,41.47,41.35,41.46,454589.0,32.2614,32.3315,32.238,32.3237,454589.0
2015-09-15 09:30:00,41.62,41.75,41.54,41.73,255774.0,32.4485,32.5498,32.3861,32.5342,255774.0
2015-09-15 10:00:00,41.75,41.83,41.67,41.73,219968.0,32.5498,32.6122,32.4875,32.5342,219968.0
2015-09-15 10:30:00,41.74,41.98,41.73,41.97,166450.0,32.542,32.7292,32.5342,32.7214,166450.0
2015-09-15 11:00:00,41.97,42.0,41.81,41.89,179482.0,32.7214,32.7448,32.5966,32.659,179482.0
2015-09-15 11:30:00,41.89,41.92,41.81,41.86,59864.0,32.659,32.6824,32.5966,32.6356,59864.0
2015-09-15 12:00:00,41.86,41.93,41.83,41.88,128179.0,32.6356,32.6902,32.6122,32.6512,128179.0
2015-09-15 12:30:00,41.88,41.89,41.78,41.81,24223.0,32.6512,32.659,32.5732,32.5966,24223.0
2015-09-15 13:00:00,41.8,41.98,41.78,41.96,132024.0,32.5888,32.7292,32.5732,32.7136,132024.0
2015-09-15 13:30:00,41.96,42.03,41.88,41.89,118007.0,32.7136,32.7681,32.6512,32.659,118007.0
2015-09-15 14:00:00,41.89,42.02,41.88,41.96,119545.0,32.659,32.7603,32.6512,32.7136,119545.0
2015-09-15 14:30:00,41.96,42.07,41.95,42.07,100424.0,32.7136,32.7993,32.7058,32.7993,100424.0
2015-09-15 15:00:00,42.07,42.18,42.06,42.16,173166.0,32.7993,32.8851,32.7915,32.8695,173166.0
2015-09-15 15:30:00,42.16,42.17,42.02,42.03,475725.0,32.8695,32.8773,32.7603,32.7681,475725.0
2015-09-16 09:30:00,42.13,42.17,41.75,41.77,187905.0,32.8461,32.8773,32.5498,32.5654,187905.0
2015-09-16 10:00:00,41.77,41.91,41.71,41.78,215051.0,32.5654,32.6746,32.5187,32.5732,215051.0
2015-09-16 10:30:00,41.78,41.79,41.64,41.74,151716.0,32.5732,32.581,32.4641,32.542,151716.0
2015-09-16 11:00:00,41.74,42.04,41.72,42.0,173224.0,32.542,32.7759,32.5265,32.7448,173224.0
2015-09-16 11:30:00,42.0,42.04,41.96,42.04,54844.0,32.7448,32.7759,32.7136,32.7759,54844.0
2015-09-16 12:00:00,42.03,42.09,42.03,42.09,197154.0,32.7681,32.8149,32.7681,32.8149,197154.0
2015-09-16 12:30:00,42.09,42.12,41.99,42.01,129330.0,32.8149,32.8383,32.737,32.7525,129330.0
2015-09-16 13:00:00,42.0,42.0,41.93,41.97,53965.0,32.7448,32.7448,32.6902,32.7214,53965.0
2015-09-16 13:30:00,41.97,42.12,41.95,42.12,39444.0,32.7214,32.8383,32.7058,32.8383,39444.0
2015-09-16 14:00:00,42.11,42.12,41.96,42.03,86298.0,32.8305,32.8383,32.7136,32.7681,86298.0
2015-09-16 14:30:00,42.02,42.11,41.96,42.08,147770.0,32.7603,32.8305,32.7136,32.8071,147770.0
2015-09-16 15:00:00,42.08,42.1,42.04,42.09,481969.0,32.8071,32.8227,32.7759,32.8149,481969.0
2015-09-16 15:30:00,42.1,42.16,42.08,42.11,380713.0,32.8227,32.8695,32.8071,32.8305,380713.0
2015-09-17 09:30:00,42.09,42.31,42.03,42.23,453691.0,32.8149,32.9864,32.7681,32.9241,453691.0
2015-09-17 10:00:00,42.23,42.39,42.18,42.18,348946.0,32.9241,33.0488,32.8851,32.8851,348946.0
2015-09-17 10:30:00,42.17,42.29,42.16,42.25,75796.0,32.8773,32.9708,32.8695,32.9397,75796.0
2015-09-17 11:00:00,42.27,42.47,42.27,42.44,186057.0,32.9553,33.1112,32.9553,33.0878,186057.0
2015-09-17 11:30:00,42.44,42.46,42.24,42.25,188788.0,33.0878,33.1034,32.9319,32.9397,188788.0
2015-09-17 12:00:00,42.25,42.31,42.2,42.29,56449.0,32.9397,32.9864,32.9007,32.9708,56449.0
2015-09-17 12:30:00,42.29,42.41,42.23,42.36,87869.0,32.9708,33.0644,32.9241,33.0254,87869.0
2015-09-17 13:00:00,42.35,42.53,42.34,42.46,90249.0,33.0176,33.158,33.0098,33.1034,90249.0
2015-09-17 13:30:00,42.48,42.51,42.3,42.34,247633.0,33.119,33.1424,32.9786,33.0098,247633.0
2015-09-17 14:00:00,42.38,42.38,41.38,41.54,2987618.0,33.041,33.041,32.2614,32.3861,2987618.0
2015-09-17 14:30:00,41.54,41.87,41.36,41.65,1956435.0,32.3861,32.6434,32.2458,32.4719,1956435.0
2015-09-17 15:00:00,41.65,41.69,40.92,41.1,1666201.0,32.4719,32.5031,31.9027,32.0431,1666201.0
2015-09-17 15:30:00,41.09,41.26,41.05,41.1,1480943.0,32.0353,32.1678,32.0041,32.0431,1480943.0
2015-09-18 09:30:00,40.28,40.32,39.94,40.03,1264169.0,31.5465,31.5778,31.2802,31.3507,1264169.0
2015-09-18 10:00:00,40.02,40.22,39.89,40.15,1015211.0,31.3429,31.4995,31.2411,31.4447,1015211.0
2015-09-18 10:30:00,40.15,40.15,39.84,39.95,466603.0,31.4447,31.4447,31.2019,31.2881,466603.0
2015-09-18 11:00:00,39.95,40.06,39.94,39.96,419042.0,31.2881,31.3742,31.2802,31.2959,419042.0
2015-09-18 11:30:00,39.96,40.14,39.89,40.09,265264.0,31.2959,31.4369,31.2411,31.3977,265264.0
2015-09-18 12:00:00,40.09,40.1,39.89,39.98,591191.0,31.3977,31.4055,31.2411,31.3116,591191.0
2015-09-18 12:30:00,39.97,40.0,39.86,39.91,397596.0,31.3037,31.3272,31.2176,31.2567,397596.0
2015-09-18 13:00:00,39.91,39.98,39.8,39.89,321652.0,31.2567,31.3116,31.1706,31.2411,321652.0
2015-09-18 13:30:00,39.9,39.98,39.85,39.88,296656.0,31.2489,31.3116,31.2097,31.2332,296656.0
2015-09-18 14:00:00,39.87,40.12,39.84,40.07,368841.0,31.2254,31.4212,31.2019,31.382,368841.0
2015-09-18 14:30:00,40.07,40.1,39.98,40.07,431495.0,31.382,31.4055,31.3116,31.382,431495.0
2015-09-18 15:00:00,40.08,40.12,39.91,40.01,460100.0,31.3899,31.4212,31.2567,31.3351,460100.0
2015-09-18 15:30:00,40.0,40.06,39.9,40.04,1433516.0,31.3272,31.3742,31.2489,31.3585,1433516.0
2015-09-21 09:30:00,40.44,40.64,40.2,40.44,704840.0,31.6718,31.8285,31.4839,31.6718,704840.0
2015-09-21 10:00:00,40.44,40.67,40.42,40.6,118062.0,31.6718,31.8519,31.6562,31.7971,118062.0
2015-09-21 10:30:00,40.6,40.85,40.6,40.7,266937.0,31.7971,31.9929,31.7971,31.8754,266937.0
2015-09-21 11:00:00,40.71,40.86,40.7,40.79,146205.0,31.8833,32.0008,31.8754,31.9459,146205.0
2015-09-21 11:30:00,40.8,40.81,40.59,40.68,119646.0,31.9538,31.9616,31.7893,31.8598,119646.0
2015-09-21 12:00:00,40.67,40.68,40.48,40.64,82956.0,31.8519,31.8598,31.7031,31.8285,82956.0
2015-09-21 12:30:00,40.63,40.66,40.47,40.54,129832.0,31.8206,31.8441,31.6953,31.7501,129832.0
2015-09-21 13:00:00,40.54,40.72,40.52,40.7,136031.0,31.7501,31.8911,31.7345,31.8754,136031.0
2015-09-21 13:30:00,40.7,40.76,40.62,40.63,103146.0,31.8754,31.9224,31.8128,31.8206,103146.0
2015-09-21 14:00:00,40.62,40.68,40.49,40.49,88428.0,31.8128,31.8598,31.711,31.711,88428.0
2015-09-21 14:30:00,40.49,40.75,40.48,40.7,199334.0,31.711,31.9146,31.7031,31.8754,199334.0
2015-09-21 15:00:00,40.7,40.71,40.62,40.66,286357.0,31.8754,31.8833,31.8128,31.8441,286357.0
2015-09-21 15:30:00,40.67,40.69,40.54,40.63,442924.0,31.8519,31.8676,31.7501,31.8206,442924.0
2015-09-22 09:30:00,40.08,40.43,40.01,40.37,495445.0,31.3899,31.664,31.3351,31.617,495445.0
2015-09-22 10:00:00,40.37,40.47,40.21,40.29,206839.0,31.617,31.6953,31.4917,31.5543,206839.0
2015-09-22 10:30:00,40.29,40.3,40.15,40.19,578675.0,31.5543,31.5622,31.4447,31.476,578675.0
2015-09-22 11:00:00,40.19,40.23,40.1,40.1,241068.0,31.476,31.5073,31.4055,31.4055,241068.0
2015-09-22 11:30:00,40.1,40.16,40.0,40.12,197896.0,31.4055,31.4525,31.3272,31.4212,197896.0
2015-09-22 12:00:00,40.1,40.19,40.04,40.11,147734.0,31.4055,31.476,31.3585,31.4134,147734.0
2015-09-22 12:30:00,40.11,40.15,39.98,40.02,126886.0,31.4134,31.4447,31.3116,31.3429,126886.0
2015-09-22 13:00:00,40.01,40.11,39.99,40.0,164055.0,31.3351,31.4134,31.3194,31.3272,164055.0
2015-09-22 13:30:00,40.0,40.18,40.0,40.13,134084.0,31.3272,31.4682,31.3272,31.429,134084.0
2015-09-22 14:00:00,40.12,40.2,40.08,40.18,129683.0,31.4212,31.4839,31.3899,31.4682,129683.0
2015-09-22 14:30:00,40.18,40.24,40.05,40.13,212606.0,31.4682,31.5152,31.3664,31.429,212606.0
2015-09-22 15:00:00,40.13,40.18,40.06,40.18,280184.0,31.429,31.4682,31.3742,31.4682,280184.0
2015-09-22 15:30:00,40.18,40.34,40.18,40.29,977106.0,31.4682,31.5935,31.4682,31.5543,977106.0
2015-09-23 09:30:00,40.33,40.67,40.3,40.64,364546.0,31.5857,31.8519,31.5622,31.8285,364546.0
2015-09-23 10:00:00,40.65,40.8,40.61,40.8,166146.0,31.8363,31.9538,31.805,31.9538,166146.0
2015-09-23 10:30:00,40.8,40.83,40.7,40.7,211408.0,31.9538,31.9773,31.8754,31.8754,211408.0
2015-09-23 11:00:00,40.7,40.73,40.41,40.42,160118.0,31.8754,31.8989,31.6483,31.6562,160118.0
2015-09-23 11:30:00,40.41,40.45,40.31,40.38,189121.0,31.6483,31.6796,31.57,31.6248,189121.0
2015-09-23 12:00:00,40.37,40.38,40.23,40.23,339498.0,31.617,31.6248,31.5073,31.5073,339498.0
2015-09-23 12:30:00,40.23,40.32,40.19,40.29,208093.0,31.5073,31.5778,31.476,31.5543,208093.0
2015-09-23 13:00:00,40.29,40.37,40.28,40.31,200643.0,31.5543,31.617,31.5465,31.57,200643.0
2015-09-23 13:30:00,40.32,40.52,40.32,40.52,221191.0,31.5778,31.7345,31.5778,31.7345,221191.0
2015-09-23 14:00:00,40.52,40.66,40.5,40.55,195350.0,31.7345,31.8441,31.7188,31.758,195350.0
2015-09-23 14:30:00,40.55,40.6,40.37,40.47,467407.0,31.758,31.7971,31.617,31.6953,467407.0
2015-09-23 15:00:00,40.47,40.54,40.43,40.53,429173.0,31.6953,31.7501,31.664,31.7423,429173.0
2015-09-23 15:30:00,40.53,40.64,40.49,40.58,658019.0,31.7423,31.8285,31.711,31.7815,658019.0
2015-09-24 09:30:00,40.15,40.34,40.1,40.25,757317.0,31.4447,31.5935,31.4055,31.523,757317.0
2015-09-24 10:00:00,40.24,40.35,40.17,40.21,242819.0,31.5152,31.6013,31.4604,31.4917,242819.0
2015-09-24 10:30:00,40.21,40.33,40.15,40.29,315617.0,31.4917,31.5857,31.4447,31.5543,315617.0
2015-09-24 11:00:00,40.3,40.53,40.24,40.43,461739.0,31.5622,31.7423,31.5152,31.664,461739.0
2015-09-24 11:30:00,40.43,40.62,40.43,40.62,342974.0,31.664,31.8128,31.664,31.8128,342974.0
2015-09-24 12:00:00,40.62,40.68,40.57,40.63,189804.0,31.8128,31.8598,31.7736,31.8206,189804.0
2015-09-24 12:30:00,40.63,40.73,40.6,40.61,216743.0,31.8206,31.8989,31.7971,31.805,216743.0
2015-09-24 13:00:00,40.6,40.62,40.43,40.47,469654.0,31.7971,31.8128,31.664,31.6953,469654.0
2015-09-24 13:30:00,40.47,40.57,40.44,40.51,92125.0,31.6953,31.7736,31.6718,31.7266,92125.0
2015-09-24 14:00:00,40.5,40.61,40.47,40.57,159649.0,31.7188,31.805,31.6953,31.7736,159649.0
2015-09-24 14:30:00,40.58,40.78,40.52,40.67,196393.0,31.7815,31.9381,31.7345,31.8519,196393.0
2015-09-24 15:00:00,40.67,40.8,40.55,40.76,289555.0,31.8519,31.9538,31.758,31.9224,289555.0
2015-09-24 15:30:00,40.75,40.86,40.71,40.83,1259491.0,31.9146,32.0008,31.8833,31.9773,1259491.0
2015-09-25 09:30:00,41.43,41.56,41.22,41.47,1089606.0,32.4472,32.549,32.2827,32.4785,1089606.0
2015-09-25 10:00:00,41.49,41.52,41.27,41.29,491660.0,32.4942,32.5177,32.3219,32.3375,491660.0
2015-09-25 10:30:00,41.3,41.5,41.22,41.5,307904.0,32.3454,32.502,32.2827,32.502,307904.0
2015-09-25 11:00:00,41.51,41.52,41.41,41.48,264459.0,32.5098,32.5177,32.4315,32.4863,264459.0
2015-09-25 11:30:00,41.48,41.5,41.35,41.38,393289.0,32.4863,32.502,32.3845,32.408,393289.0
2015-09-25 12:00:00,41.37,41.38,41.16,41.27,515124.0,32.4002,32.408,32.2357,32.3219,515124.0
2015-09-25 12:30:00,41.28,41.39,41.26,41.35,120790.0,32.3297,32.4158,32.314,32.3845,120790.0
2015-09-25 13:00:00,41.35,41.46,41.35,41.37,398772.0,32.3845,32.4707,32.3845,32.4002,398772.0
2015-09-25 13:30:00,41.37,41.58,41.36,41.56,189415.0,32.4002,32.5646,32.3923,32.549,189415.0
2015-09-25 14:00:00,41.56,41.61,41.22,41.25,440184.0,32.549,32.5881,32.2827,32.3062,440184.0
2015-09-25 14:30:00,41.24,41.32,41.13,41.32,728335.0,32.2984,32.361,32.2122,32.361,728335.0
2015-09-25 15:00:00,41.31,41.31,41.08,41.2,243561.0,32.3532,32.3532,32.1731,32.267,243561.0
2015-09-25 15:30:00,41.19,41.28,41.17,41.21,616945.0,32.2592,32.3297,32.2435,32.2749,616945.0
2015-09-28 09:30:00,40.88,41.03,40.64,40.74,876521.0,32.0164,32.1339,31.8285,31.9068,876521.0
2015-09-28 10:00:00,40.73,40.9,40.71,40.9,570631.0,31.8989,32.0321,31.8833,32.0321,570631.0
2015-09-28 10:30:00,40.91,40.91,40.77,40.84,317110.0,32.0399,32.0399,31.9303,31.9851,317110.0
2015-09-28 11:00:00,40.84,40.92,40.79,40.82,272793.0,31.9851,32.0477,31.9459,31.9694,272793.0
2015-09-28 11:30:00,40.83,40.98,40.79,40.93,1127113.0,31.9773,32.0947,31.9459,32.0556,1127113.0
2015-09-28 12:00:00,40.92,40.97,40.82,40.94,892079.0,32.0477,32.0869,31.9694,32.0634,892079.0
2015-09-28 12:30:00,40.93,40.95,40.8,40.84,284788.0,32.0556,32.0712,31.9538,31.9851,284788.0
2015-09-28 13:00:00,40.84,40.93,40.74,40.76,172617.0,31.9851,32.0556,31.9068,31.9224,172617.0
2015-09-28 13:30:00,40.76,40.87,40.75,40.81,149239.0,31.9224,32.0086,31.9146,31.9616,149239.0
2015-09-28 14:00:00,40.8,40.81,40.62,40.7,191587.0,31.9538,31.9616,31.8128,31.8754,191587.0
2015-09-28 14:30:00,40.7,40.76,40.6,40.62,240122.0,31.8754,31.9224,31.7971,31.8128,240122.0
2015-09-28 15:00:00,40.62,40.66,40.52,40.62,465739.0,31.8128,31.8441,31.7345,31.8128,465739.0
2015-09-28 15:30:00,40.62,40.76,40.59,40.62,1279803.0,31.8128,31.9224,31.7893,31.8128,1279803.0
2015-09-29 09:30:00,40.63,40.82,40.48,40.8,813201.0,31.8206,31.9694,31.7031,31.9538,813201.0
2015-09-29 10:00:00,40.8,40.88,40.58,40.73,387172.0,31.9538,32.0164,31.7815,31.8989,387172.0
2015-09-29 10:30:00,40.74,40.79,40.6,40.68,336802.0,31.9068,31.9459,31.7971,31.8598,336802.0
2015-09-29 11:00:00,40.69,40.74,40.49,40.61,391828.0,31.8676,31.9068,31.711,31.805,391828.0
2015-09-29 11:30:00,40.62,40.76,40.53,40.68,484384.0,31.8128,31.9224,31.7423,31.8598,484384.0
2015-09-29 12:00:00,40.68,40.7,40.53,40.61,198313.0,31.8598,31.8754,31.7423,31.805,198313.0
2015-09-29 12:30:00,40.62,40.63,40.47,40.47,155962.0,31.8128,31.8206,31.6953,31.6953,155962.0
2015-09-29 13:00:00,40.48,40.63,40.48,40.59,129083.0,31.7031,31.8206,31.7031,31.7893,129083.0
2015-09-29 13:30:00,40.59,40.69,40.58,40.64,104984.0,31.7893,31.8676,31.7815,31.8285,104984.0
2015-09-29 14:00:00,40.64,40.72,40.52,40.68,346150.0,31.8285,31.8911,31.7345,31.8598,346150.0
2015-09-29 14:30:00,40.67,40.7,40.57,40.61,249258.0,31.8519,31.8754,31.7736,31.805,249258.0
2015-09-29 15:00:00,40.6,40.62,40.47,40.48,367297.0,31.7971,31.8128,31.6953,31.7031,367297.0
2015-09-29 15:30:00,40.5,40.7,40.5,40.66,757649.0,31.7188,31.8754,31.7188,31.8441,757649.0
2015-09-30 09:30:00,40.93,41.12,40.84,40.85,296780.0,32.0556,32.2044,31.9851,31.9929,296780.0
2015-09-30 10:00:00,40.85,41.08,40.85,41.06,319062.0,31.9929,32.1731,31.9929,32.1574,319062.0
2015-09-30 10:30:00,41.05,41.15,40.98,41.08,210370.0,32.1496,32.2279,32.0947,32.1731,210370.0
2015-09-30 11:00:00,41.07,41.15,41.0,41.14,224792.0,32.1652,32.2279,32.1104,32.22,224792.0
2015-09-30 11:30:00,41.14,41.15,40.9,40.94,288719.0,32.22,32.2279,32.0321,32.0634,288719.0
2015-09-30 12:00:00,40.94,40.94,40.82,40.9,132689.0,32.0634,32.0634,31.9694,32.0321,132689.0
2015-09-30 12:30:00,40.91,41.01,40.81,40.85,688580.0,32.0399,32.1182,31.9616,31.9929,688580.0
2015-09-30 13:00:00,40.86,40.99,40.86,40.89,564195.0,32.0008,32.1026,32.0008,32.0242,564195.0
2015-09-30 13:30:00,40.89,40.98,40.86,40.96,153280.0,32.0242,32.0947,32.0008,32.0791,153280.0
2015-09-30 14:00:00,40.95,41.03,40.9,41.03,205081.0,32.0712,32.1339,32.0321,32.1339,205081.0
2015-09-30 14:30:00,41.03,41.06,40.94,41.05,245956.0,32.1339,32.1574,32.0634,32.1496,245956.0
2015-09-30 15:00:00,41.05,41.11,41.01,41.11,390403.0,32.1496,32.1965,32.1182,32.1965,390403.0
2015-09-30 15:30:00,41.11,41.22,41.1,41.18,872639.0,32.1965,32.2827,32.1887,32.2514,872639.0
2015-10-01 09:30:00,41.2,41.32,40.91,40.91,222406.0,32.267,32.361,32.0399,32.0399,222406.0
2015-10-01 10:00:00,40.91,41.24,40.78,41.22,338807.0,32.0399,32.2984,31.9381,32.2827,338807.0
2015-10-01 10:30:00,41.23,41.29,41.08,41.1,316635.0,32.2905,32.3375,32.1731,32.1887,316635.0
2015-10-01 11:00:00,41.07,41.15,40.97,40.97,253310.0,32.1652,32.2279,32.0869,32.0869,253310.0
2015-10-01 11:30:00,40.97,41.03,40.68,40.72,209163.0,32.0869,32.1339,31.8598,31.8911,209163.0
2015-10-01 12:00:00,40.72,40.82,40.61,40.8,201470.0,31.8911,31.9694,31.805,31.9538,201470.0
2015-10-01 12:30:00,40.8,40.9,40.74,40.78,139198.0,31.9538,32.0321,31.9068,31.9381,139198.0
2015-10-01 13:00:00,40.77,40.78,40.62,40.75,209361.0,31.9303,31.9381,31.8128,31.9146,209361.0
2015-10-01 13:30:00,40.75,40.98,40.74,40.97,186604.0,31.9146,32.0947,31.9068,32.0869,186604.0
2015-10-01 14:00:00,40.96,41.15,40.92,41.06,161035.0,32.0791,32.2279,32.0477,32.1574,161035.0
2015-10-01 14:30:00,41.07,41.21,41.04,41.18,134459.0,32.1652,32.2749,32.1417,32.2514,134459.0
2015-10-01 15:00:00,41.18,41.25,41.03,41.04,229460.0,32.2514,32.3062,32.1339,32.1417,229460.0
2015-10-01 15:30:00,41.03,41.18,40.9,41.14,750808.0,32.1339,32.2514,32.0321,32.22,750808.0
2015-10-02 09:30:00,40.0,40.3,39.53,39.66,2257840.0,31.3272,31.5622,30.9591,31.0609,2257840.0
2015-10-02 10:00:00,39.64,39.67,39.23,39.39,1559347.0,31.0453,31.0688,30.7242,30.8495,1559347.0
2015-10-02 10:30:00,39.4,39.58,39.36,39.56,892069.0,30.8573,30.9983,30.826,30.9826,892069.0
2015-10-02 11:00:00,39.55,39.66,39.38,39.43,827301.0,30.9748,31.0609,30.8416,30.8808,827301.0
2015-10-02 11:30:00,39.44,39.58,39.36,39.52,456159.0,30.8886,30.9983,30.826,30.9513,456159.0
2015-10-02 12:00:00,39.52,39.8,39.51,39.66,415141.0,30.9513,31.1706,30.9435,31.0609,415141.0
2015-10-02 12:30:00,39.66,39.93,39.65,39.9,469026.0,31.0609,31.2724,31.0531,31.2489,469026.0
2015-10-02 13:00:00,39.9,40.0,39.84,39.86,296708.0,31.2489,31.3272,31.2019,31.2176,296708.0
2015-10-02 13:30:00,39.87,39.9,39.65,39.83,751181.0,31.2254,31.2489,31.0531,31.1941,751181.0
2015-10-02 14:00:00,39.83,40.12,39.82,40.1,496996.0,31.1941,31.4212,31.1862,31.4055,496996.0
2015-10-02 14:30:00,40.09,40.13,39.94,39.95,285650.0,31.3977,31.429,31.2802,31.2881,285650.0
2015-10-02 15:00:00,39.95,40.28,39.93,40.28,405054.0,31.2881,31.5465,31.2724,31.5465,405054.0
2015-10-02 15:30:00,40.28,40.5,40.27,40.49,868609.0,31.5465,31.7188,31.5387,31.711,868609.0
2015-10-05 09:30:00,40.86,41.16,40.75,41.16,382806.0,32.0008,32.2357,31.9146,32.2357,382806.0
2015-10-05 10:00:00,41.15,41.25,41.02,41.22,525894.0,32.2279,32.3062,32.1261,32.2827,525894.0
2015-10-05 10:30:00,41.23,41.25,41.13,41.17,192185.0,32.2905,32.3062,32.2122,32.2435,192185.0
2015-10-05 11:00:00,41.17,41.44,41.16,41.39,190492.0,32.2435,32.455,32.2357,32.4158,190492.0
2015-10-05 11:30:00,41.39,41.4,41.22,41.31,219216.0,32.4158,32.4237,32.2827,32.3532,219216.0
2015-10-05 12:00:00,41.31,41.38,41.24,41.27,170413.0,32.3532,32.408,32.2984,32.3219,170413.0
2015-10-05 12:30:00,41.27,41.36,41.26,41.28,119943.0,32.3219,32.3923,32.314,32.3297,119943.0
2015-10-05 13:00:00,41.29,41.41,41.28,41.37,83399.0,32.3375,32.4315,32.3297,32.4002,83399.0
2015-10-05 13:30:00,41.36,41.41,41.29,41.41,275301.0,32.3923,32.4315,32.3375,32.4315,275301.0
2015-10-05 14:00:00,41.4,41.5,41.4,41.48,270310.0,32.4237,32.502,32.4237,32.4863,270310.0
2015-10-05 14:30:00,41.49,41.53,41.39,41.43,293973.0,32.4942,32.5255,32.4158,32.4472,293973.0
2015-10-05 15:00:00,41.43,41.45,41.31,41.39,391696.0,32.4472,32.4628,32.3532,32.4158,391696.0
2015-10-05 15:30:00,41.39,41.53,41.39,41.48,866782.0,32.4158,32.5255,32.4158,32.4863,866782.0
2015-10-06 09:30:00,41.5,41.55,41.28,41.44,546157.0,32.502,32.5411,32.3297,32.455,546157.0
2015-10-06 10:00:00,41.45,41.46,41.2,41.25,311467.0,32.4628,32.4707,32.267,32.3062,311467.0
2015-10-06 10:30:00,41.25,41.48,41.21,41.38,558389.0,32.3062,32.4863,32.2749,32.408,558389.0
2015-10-06 11:00:00,41.39,41.68,41.39,41.57,323823.0,32.4158,32.643,32.4158,32.5568,323823.0
2015-10-06 11:30:00,41.59,41.6,41.37,41.4,201520.0,32.5725,32.5803,32.4002,32.4237,201520.0
2015-10-06 12:00:00,41.4,41.44,41.24,41.29,98814.0,32.4237,32.455,32.2984,32.3375,98814.0
2015-10-06 12:30:00,41.29,41.32,41.15,41.32,165497.0,32.3375,32.361,32.2279,32.361,165497.0
2015-10-06 13:00:00,41.32,41.4,41.27,41.3,129241.0,32.361,32.4237,32.3219,32.3454,129241.0
2015-10-06 13:30:00,41.3,41.34,41.26,41.32,93594.0,32.3454,32.3767,32.314,32.361,93594.0
2015-10-06 14:00:00,41.31,41.45,41.26,41.43,188771.0,32.3532,32.4628,32.314,32.4472,188771.0
2015-10-06 14:30:00,41.44,41.46,41.31,41.36,140073.0,32.455,32.4707,32.3532,32.3923,140073.0
2015-10-06 15:00:00,41.35,41.46,41.34,41.43,91485.0,32.3845,32.4707,32.3767,32.4472,91485.0
2015-10-06 15:30:00,41.44,41.45,41.35,41.39,393936.0,32.455,32.4628,32.3845,32.4158,393936.0
2015-10-07 09:30:00,41.66,42.06,41.49,41.93,696422.0,32.6273,32.9406,32.4942,32.8388,696422.0
2015-10-07 10:00:00,41.93,42.02,41.89,41.99,144804.0,32.8388,32.9092,32.8074,32.8857,144804.0
2015-10-07 10:30:00,42.0,42.0,41.67,41.77,508762.0,32.8936,32.8936,32.6351,32.7134,508762.0
2015-10-07 11:00:00,41.77,41.79,41.51,41.58,366258.0,32.7134,32.7291,32.5098,32.5646,366258.0
2015-10-07 11:30:00,41.57,41.73,41.53,41.7,153229.0,32.5568,32.6821,32.5255,32.6586,153229.0
2015-10-07 12:00:00,41.71,41.73,41.53,41.55,179815.0,32.6665,32.6821,32.5255,32.5411,179815.0
2015-10-07 12:30:00,41.56,41.69,41.54,41.6,190935.0,32.549,32.6508,32.5333,32.5803,190935.0
2015-10-07 13:00:00,41.59,41.81,41.57,41.78,214056.0,32.5725,32.7448,32.5568,32.7213,214056.0
2015-10-07 13:30:00,41.79,42.07,41.78,42.01,95770.0,32.7291,32.9484,32.7213,32.9014,95770.0
2015-10-07 14:00:00,42.01,42.11,41.93,41.96,141723.0,32.9014,32.9797,32.8388,32.8623,141723.0
2015-10-07 14:30:00,41.97,42.04,41.91,41.99,152696.0,32.8701,32.9249,32.8231,32.8857,152696.0
2015-10-07 15:00:00,41.98,42.08,41.95,41.96,169642.0,32.8779,32.9562,32.8544,32.8623,169642.0
2015-10-07 15:30:00,41.96,42.14,41.95,42.14,563727.0,32.8623,33.0032,32.8544,33.0032,563727.0
2015-10-08 09:30:00,42.03,42.08,41.89,41.95,208080.0,32.9171,32.9562,32.8074,32.8544,208080.0
2015-10-08 10:00:00,41.95,42.0,41.84,41.92,284643.0,32.8544,32.8936,32.7683,32.8309,284643.0
2015-10-08 10:30:00,41.93,42.14,41.93,42.14,224404.0,32.8388,33.0032,32.8388,33.0032,224404.0
2015-10-08 11:00:00,42.14,42.33,42.12,42.32,236778.0,33.0032,33.152,32.9876,33.1442,236778.0
2015-10-08 11:30:00,42.32,42.45,42.32,42.43,527577.0,33.1442,33.246,33.1442,33.2303,527577.0
2015-10-08 12:00:00,42.43,42.47,42.32,42.32,240962.0,33.2303,33.2617,33.1442,33.1442,240962.0
2015-10-08 12:30:00,42.33,42.37,42.21,42.29,139372.0,33.152,33.1834,33.058,33.1207,139372.0
2015-10-08 13:00:00,42.29,42.37,42.25,42.36,78512.0,33.1207,33.1834,33.0894,33.1755,78512.0
2015-10-08 13:30:00,42.36,42.39,42.32,42.38,59959.0,33.1755,33.199,33.1442,33.1912,59959.0
2015-10-08 14:00:00,42.38,42.44,42.02,42.19,739929.0,33.1912,33.2382,32.9092,33.0424,739929.0
2015-10-08 14:30:00,42.18,42.5,42.17,42.47,286417.0,33.0346,33.2852,33.0267,33.2617,286417.0
2015-10-08 15:00:00,42.47,42.52,42.39,42.4,509716.0,33.2617,33.3008,33.199,33.2069,509716.0
2015-10-08 15:30:00,42.41,42.53,42.38,42.52,701634.0,33.2147,33.3087,33.1912,33.3008,701634.0
2015-10-09 09:30:00,42.51,42.74,42.48,42.61,428260.0,33.293,33.4731,33.2695,33.3713,428260.0
2015-10-09 10:00:00,42.62,42.62,42.23,42.26,222230.0,33.3792,33.3792,33.0737,33.0972,222230.0
2015-10-09 10:30:00,42.26,42.38,42.23,42.36,379744.0,33.0972,33.1912,33.0737,33.1755,379744.0
2015-10-09 11:00:00,42.35,42.39,42.25,42.31,235823.0,33.1677,33.199,33.0894,33.1364,235823.0
2015-10-09 11:30:00,42.32,42.32,42.21,42.23,227519.0,33.1442,33.1442,33.058,33.0737,227519.0
2015-10-09 12:00:00,42.24,42.27,42.04,42.06,148542.0,33.0815,33.105,32.9249,32.9406,148542.0
2015-10-09 12:30:00,42.07,42.07,41.96,42.04,226677.0,32.9484,32.9484,32.8623,32.9249,226677.0
2015-10-09 13:00:00,42.05,42.09,41.97,42.04,182847.0,32.9327,32.9641,32.8701,32.9249,182847.0
2015-10-09 13:30:00,42.05,42.09,41.98,42.03,173582.0,32.9327,32.9641,32.8779,32.9171,173582.0
2015-10-09 14:00:00,42.04,42.07,41.93,41.99,94133.0,32.9249,32.9484,32.8388,32.8857,94133.0
2015-10-09 14:30:00,41.98,41.99,41.91,41.98,117193.0,32.8779,32.8857,32.8231,32.8779,117193.0
2015-10-09 15:00:00,41.98,41.99,41.89,41.89,127561.0,32.8779,32.8857,32.8074,32.8074,127561.0
2015-10-09 15:30:00,41.9,42.03,41.9,41.99,308391.0,32.8153,32.9171,32.8153,32.8857,308391.0
2015-10-12 09:30:00,41.98,42.28,41.73,42.28,353400.0,32.8779,33.1129,32.6821,33.1129,353400.0
2015-10-12 10:00:00,42.27,42.36,42.12,42.2,492387.0,33.105,33.1755,32.9876,33.0502,492387.0
2015-10-12 10:30:00,42.2,42.27,42.11,42.12,741126.0,33.0502,33.105,32.9797,32.9876,741126.0
2015-10-12 11:00:00,42.11,42.34,42.11,42.32,158870.0,32.9797,33.1599,32.9797,33.1442,158870.0
2015-10-12 11:30:00,42.32,42.38,42.22,42.34,141391.0,33.1442,33.1912,33.0659,33.1599,141391.0
2015-10-12 12:00:00,42.34,42.35,42.27,42.3,110686.0,33.1599,33.1677,33.105,33.1285,110686.0
2015-10-12 12:30:00,42.3,42.3,42.18,42.25,101013.0,33.1285,33.1285,33.0346,33.0894,101013.0
2015-10-12 13:00:00,42.26,42.28,42.17,42.26,85506.0,33.0972,33.1129,33.0267,33.0972,85506.0
2015-10-12 13:30:00,42.26,42.29,42.22,42.23,110488.0,33.0972,33.1207,33.0659,33.0737,110488.0
2015-10-12 14:00:00,42.24,42.33,42.23,42.29,161506.0,33.0815,33.152,33.0737,33.1207,161506.0
2015-10-12 14:30:00,42.29,42.38,42.27,42.36,193961.0,33.1207,33.1912,33.105,33.1755,193961.0
2015-10-12 15:00:00,42.36,42.39,42.31,42.32,288254.0,33.1755,33.199,33.1364,33.1442,288254.0
2015-10-12 15:30:00,42.32,42.33,42.26,42.31,935911.0,33.1442,33.152,33.0972,33.1364,935911.0
2015-10-13 09:30:00,42.1,42.4,42.04,42.3,536291.0,32.9719,33.2069,32.9249,33.1285,536291.0
2015-10-13 10:00:00,42.3,42.53,42.3,42.5,718574.0,33.1285,33.3087,33.1285,33.2852,718574.0
2015-10-13 10:30:00,42.5,42.53,42.34,42.47,177480.0,33.2852,33.3087,33.1599,33.2617,177480.0
2015-10-13 11:00:00,42.47,42.5,42.39,42.39,251884.0,33.2617,33.2852,33.199,33.199,251884.0
2015-10-13 11:30:00,42.38,42.41,42.31,42.33,127615.0,33.1912,33.2147,33.1364,33.152,127615.0
2015-10-13 12:00:00,42.33,42.35,42.21,42.23,119150.0,33.152,33.1677,33.058,33.0737,119150.0
2015-10-13 12:30:00,42.23,42.25,42.03,42.05,184902.0,33.0737,33.0894,32.9171,32.9327,184902.0
2015-10-13 13:00:00,42.04,42.07,41.97,42.03,313466.0,32.9249,32.9484,32.8701,32.9171,313466.0
2015-10-13 13:30:00,42.03,42.1,41.95,42.02,177673.0,32.9171,32.9719,32.8544,32.9092,177673.0
2015-10-13 14:00:00,42.03,42.08,41.98,42.01,99186.0,32.9171,32.9562,32.8779,32.9014,99186.0
2015-10-13 14:30:00,42.01,42.15,41.97,42.15,286030.0,32.9014,33.0111,32.8701,33.0111,286030.0
2015-10-13 15:00:00,42.14,42.15,42.03,42.07,210398.0,33.0032,33.0111,32.9171,32.9484,210398.0
2015-10-13 15:30:00,42.06,42.09,41.96,42.01,755698.0,32.9406,32.9641,32.8623,32.9014,755698.0
2015-10-14 09:30:00,41.93,42.04,41.21,41.78,1189642.0,32.8388,32.9249,32.2749,32.7213,1189642.0
2015-10-14 10:00:00,41.73,41.75,41.45,41.51,363063.0,32.6821,32.6978,32.4628,32.5098,363063.0
2015-10-14 10:30:00,41.5,41.5,41.27,41.3,286438.0,32.502,32.502,32.3219,32.3454,286438.0
2015-10-14 11:00:00,41.31,41.38,41.15,41.2,259949.0,32.3532,32.408,32.2279,32.267,259949.0
2015-10-14 11:30:00,41.2,41.37,41.19,41.27,206674.0,32.267,32.4002,32.2592,32.3219,206674.0
2015-10-14 12:00:00,41.27,41.28,41.13,41.16,221835.0,32.3219,32.3297,32.2122,32.2357,221835.0
2015-10-14 12:30:00,41.17,41.38,41.14,41.32,137962.0,32.2435,32.408,32.22,32.361,137962.0
2015-10-14 13:00:00,41.32,41.35,41.22,41.26,109991.0,32.361,32.3845,32.2827,32.314,109991.0
2015-10-14 13:30:00,41.26,41.31,41.16,41.18,117803.0,32.314,32.3532,32.2357,32.2514,117803.0
2015-10-14 14:00:00,41.19,41.24,40.95,40.95,299908.0,32.2592,32.2984,32.0712,32.0712,299908.0
2015-10-14 14:30:00,40.95,40.96,40.69,40.79,262165.0,32.0712,32.0791,31.8676,31.9459,262165.0
2015-10-14 15:00:00,40.78,40.83,40.65,40.73,417743.0,31.9381,31.9773,31.8363,31.8989,417743.0
2015-10-14 15:30:00,40.74,40.86,40.73,40.79,950624.0,31.9068,32.0008,31.8989,31.9459,950624.0
2015-10-15 09:30:00,40.87,41.25,40.87,41.02,982925.0,32.0086,32.3062,32.0086,32.1261,982925.0
2015-10-15 10:00:00,41.02,41.24,40.99,41.11,384241.0,32.1261,32.2984,32.1026,32.1965,384241.0
2015-10-15 10:30:00,41.1,41.26,41.05,41.14,344685.0,32.1887,32.314,32.1496,32.22,344685.0
2015-10-15 11:00:00,41.13,41.19,41.0,41.01,209178.0,32.2122,32.2592,32.1104,32.1182,209178.0
2015-10-15 11:30:00,41.01,41.04,40.7,40.79,193907.0,32.1182,32.1417,31.8754,31.9459,193907.0
2015-10-15 12:00:00,40.78,40.99,40.77,40.96,426568.0,31.9381,32.1026,31.9303,32.0791,426568.0
2015-10-15 12:30:00,40.97,40.97,40.87,40.91,120130.0,32.0869,32.0869,32.0086,32.0399,120130.0
2015-10-15 13:00:00,40.92,41.04,40.89,41.01,330444.0,32.0477,32.1417,32.0242,32.1182,330444.0
2015-10-15 13:30:00,41.01,41.17,40.96,41.13,246676.0,32.1182,32.2435,32.0791,32.2122,246676.0
2015-10-15 14:00:00,41.13,41.22,41.1,41.22,215341.0,32.2122,32.2827,32.1887,32.2827,215341.0
2015-10-15 14:30:00,41.23,41.39,41.19,41.34,446998.0,32.2905,32.4158,32.2592,32.3767,446998.0
2015-10-15 15:00:00,41.34,41.48,41.3,41.43,283345.0,32.3767,32.4863,32.3454,32.4472,283345.0
2015-10-15 15:30:00,41.42,41.58,41.33,41.57,840943.0,32.4393,32.5646,32.3688,32.5568,840943.0
2015-10-16 09:30:00,41.61,41.74,41.34,41.42,469095.0,32.5881,32.69,32.3767,32.4393,469095.0
2015-10-16 10:00:00,41.42,41.51,41.35,41.41,439116.0,32.4393,32.5098,32.3845,32.4315,439116.0
2015-10-16 10:30:00,41.41,41.54,41.34,41.51,251308.0,32.4315,32.5333,32.3767,32.5098,251308.0
2015-10-16 11:00:00,41.51,41.55,41.47,41.49,523274.0,32.5098,32.5411,32.4785,32.4942,523274.0
2015-10-16 11:30:00,41.5,41.75,41.5,41.75,111888.0,32.502,32.6978,32.502,32.6978,111888.0
2015-10-16 12:00:00,41.76,41.77,41.59,41.59,123074.0,32.7056,32.7134,32.5725,32.5725,123074.0
2015-10-16 12:30:00,41.6,41.62,41.49,41.52,99515.0,32.5803,32.596,32.4942,32.5177,99515.0
2015-10-16 13:00:00,41.53,41.55,41.46,41.47,100840.0,32.5255,32.5411,32.4707,32.4785,100840.0
2015-10-16 13:30:00,41.48,41.52,41.34,41.36,64496.0,32.4863,32.5177,32.3767,32.3923,64496.0
2015-10-16 14:00:00,41.36,41.44,41.28,41.43,116546.0,32.3923,32.455,32.3297,32.4472,116546.0
2015-10-16 14:30:00,41.43,41.69,41.43,41.63,192808.0,32.4472,32.6508,32.4472,32.6038,192808.0
2015-10-16 15:00:00,41.63,41.68,41.59,41.62,106118.0,32.6038,32.643,32.5725,32.596,106118.0
2015-10-16 15:30:00,41.62,41.74,41.59,41.6,469222.0,32.596,32.69,32.5725,32.5803,469222.0
2015-10-19 09:30:00,41.5,41.79,41.42,41.76,202810.0,32.502,32.7291,32.4393,32.7056,202810.0
2015-10-19 10:00:00,41.75,41.76,41.63,41.66,218143.0,32.6978,32.7056,32.6038,32.6273,218143.0
2015-10-19 10:30:00,41.66,41.77,41.59,41.77,194541.0,32.6273,32.7134,32.5725,32.7134,194541.0
2015-10-19 11:00:00,41.77,41.84,41.64,41.77,240343.0,32.7134,32.7683,32.6116,32.7134,240343.0
2015-10-19 11:30:00,41.78,41.94,41.78,41.86,125274.0,32.7213,32.8466,32.7213,32.7839,125274.0
2015-10-19 12:00:00,41.85,41.89,41.63,41.68,141801.0,32.7761,32.8074,32.6038,32.643,141801.0
2015-10-19 12:30:00,41.68,41.78,41.64,41.77,218664.0,32.643,32.7213,32.6116,32.7134,218664.0
2015-10-19 13:00:00,41.77,41.78,41.67,41.7,234968.0,32.7134,32.7213,32.6351,32.6586,234968.0
2015-10-19 13:30:00,41.7,41.73,41.62,41.72,246922.0,32.6586,32.6821,32.596,32.6743,246922.0
2015-10-19 14:00:00,41.72,41.74,41.58,41.61,308007.0,32.6743,32.69,32.5646,32.5881,308007.0
2015-10-19 14:30:00,41.61,41.65,41.59,41.59,115781.0,32.5881,32.6195,32.5725,32.5725,115781.0
2015-10-19 15:00:00,41.59,41.64,41.57,41.57,223327.0,32.5725,32.6116,32.5568,32.5568,223327.0
2015-10-19 15:30:00,41.57,41.67,41.53,41.66,564011.0,32.5568,32.6351,32.5255,32.6273,564011.0
2015-10-20 09:30:00,41.63,41.96,41.58,41.92,365326.0,32.6038,32.8623,32.5646,32.8309,365326.0
2015-10-20 10:00:00,41.92,42.02,41.85,41.89,170996.0,32.8309,32.9092,32.7761,32.8074,170996.0
2015-10-20 10:30:00,41.89,42.15,41.86,42.15,145426.0,32.8074,33.0111,32.7839,33.0111,145426.0
2015-10-20 11:00:00,42.14,42.19,42.02,42.17,140582.0,33.0032,33.0424,32.9092,33.0267,140582.0
2015-10-20 11:30:00,42.17,42.18,41.98,42.04,124582.0,33.0267,33.0346,32.8779,32.9249,124582.0
2015-10-20 12:00:00,42.02,42.09,41.98,42.02,128029.0,32.9092,32.9641,32.8779,32.9092,128029.0
2015-10-20 12:30:00,42.02,42.05,41.91,42.03,154581.0,32.9092,32.9327,32.8231,32.9171,154581.0
2015-10-20 13:00:00,42.03,42.11,42.0,42.04,76144.0,32.9171,32.9797,32.8936,32.9249,76144.0
2015-10-20 13:30:00,42.04,42.1,42.01,42.08,68630.0,32.9249,32.9719,32.9014,32.9562,68630.0
2015-10-20 14:00:00,42.08,42.17,42.05,42.15,99752.0,32.9562,33.0267,32.9327,33.0111,99752.0
2015-10-20 14:30:00,42.15,42.27,42.12,42.25,126415.0,33.0111,33.105,32.9876,33.0894,126415.0
2015-10-20 15:00:00,42.26,42.28,42.19,42.23,172971.0,33.0972,33.1129,33.0424,33.0737,172971.0
2015-10-20 15:30:00,42.23,42.25,42.17,42.17,534649.0,33.0737,33.0894,33.0267,33.0267,534649.0
2015-10-21 09:30:00,42.34,42.43,42.11,42.13,292917.0,33.1599,33.2303,32.9797,32.9954,292917.0
2015-10-21 10:00:00,42.13,42.21,42.02,42.07,247499.0,32.9954,33.058,32.9092,32.9484,247499.0
2015-10-21 10:30:00,42.07,42.19,41.98,42.18,195697.0,32.9484,33.0424,32.8779,33.0346,195697.0
2015-10-21 11:00:00,42.18,42.24,42.13,42.19,216658.0,33.0346,33.0815,32.9954,33.0424,216658.0
2015-10-21 11:30:00,42.19,42.28,42.17,42.22,201068.0,33.0424,33.1129,33.0267,33.0659,201068.0
2015-10-21 12:00:00,42.22,42.39,42.22,42.3,331127.0,33.0659,33.199,33.0659,33.1285,331127.0
2015-10-21 12:30:00,42.29,42.31,42.19,42.2,76922.0,33.1207,33.1364,33.0424,33.0502,76922.0
2015-10-21 13:00:00,42.19,42.2,41.89,41.89,154529.0,33.0424,33.0502,32.8074,32.8074,154529.0
2015-10-21 13:30:00,41.89,41.95,41.76,41.79,128797.0,32.8074,32.8544,32.7056,32.7291,128797.0
2015-10-21 14:00:00,41.79,41.84,41.74,41.8,101369.0,32.7291,32.7683,32.69,32.7369,101369.0
2015-10-21 14:30:00,41.81,41.97,41.8,41.85,166353.0,32.7448,32.8701,32.7369,32.7761,166353.0
2015-10-21 15:00:00,41.86,41.88,41.64,41.67,321801.0,32.7839,32.7996,32.6116,32.6351,321801.0
2015-10-21 15:30:00,41.67,41.67,41.42,41.44,1456678.0,32.6351,32.6351,32.4393,32.455,1456678.0
2015-10-22 09:30:00,41.56,42.28,41.56,42.24,449098.0,32.549,33.1129,32.549,33.0815,449098.0
2015-10-22 10:00:00,42.25,42.29,42.07,42.09,335434.0,33.0894,33.1207,32.9484,32.9641,335434.0
2015-10-22 10:30:00,42.08,42.43,42.04,42.42,249813.0,32.9562,33.2303,32.9249,33.2225,249813.0
2015-10-22 11:00:00,42.43,42.43,42.31,42.4,148779.0,33.2303,33.2303,33.1364,33.2069,148779.0
2015-10-22 11:30:00,42.4,42.57,42.39,42.44,245982.0,33.2069,33.34,33.199,33.2382,245982.0
2015-10-22 12:00:00,42.43,42.52,42.39,42.48,178388.0,33.2303,33.3008,33.199,33.2695,178388.0
2015-10-22 12:30:00,42.49,42.51,42.37,42.4,122831.0,33.2773,33.293,33.1834,33.2069,122831.0
2015-10-22 13:00:00,42.4,42.46,42.3,42.32,123905.0,33.2069,33.2538,33.1285,33.1442,123905.0
2015-10-22 13:30:00,42.32,42.34,42.15,42.19,235392.0,33.1442,33.1599,33.0111,33.0424,235392.0
2015-10-22 14:00:00,42.19,42.2,42.02,42.08,233023.0,33.0424,33.0502,32.9092,32.9562,233023.0
2015-10-22 14:30:00,42.07,42.19,42.03,42.15,303798.0,32.9484,33.0424,32.9171,33.0111,303798.0
2015-10-22 15:00:00,42.15,42.26,42.07,42.26,520301.0,33.0111,33.0972,32.9484,33.0972,520301.0
2015-10-22 15:30:00,42.26,42.3,42.09,42.17,636044.0,33.0972,33.1285,32.9641,33.0267,636044.0
2015-10-23 09:30:00,42.55,42.87,42.3,42.87,455688.0,33.3243,33.5749,33.1285,33.5749,455688.0
2015-10-23 10:00:00,42.88,42.92,42.73,42.73,299400.0,33.5828,33.6141,33.4653,33.4653,299400.0
2015-10-23 10:30:00,42.73,42.92,42.72,42.89,704991.0,33.4653,33.6141,33.4575,33.5906,704991.0
2015-10-23 11:00:00,42.9,42.96,42.72,42.75,277340.0,33.5984,33.6454,33.4575,33.481,277340.0
2015-10-23 11:30:00,42.75,42.78,42.55,42.6,259469.0,33.481,33.5045,33.3243,33.3635,259469.0
2015-10-23 12:00:00,42.61,42.83,42.57,42.8,206560.0,33.3713,33.5436,33.34,33.5201,206560.0
2015-10-23 12:30:00,42.81,42.86,42.73,42.8,186876.0,33.528,33.5671,33.4653,33.5201,186876.0
2015-10-23 13:00:00,42.8,42.8,42.68,42.75,207849.0,33.5201,33.5201,33.4261,33.481,207849.0
2015-10-23 13:30:00,42.75,42.81,42.68,42.77,82099.0,33.481,33.528,33.4261,33.4966,82099.0
2015-10-23 14:00:00,42.77,42.86,42.7,42.83,99145.0,33.4966,33.5671,33.4418,33.5436,99145.0
2015-10-23 14:30:00,42.83,43.08,42.83,43.0,129086.0,33.5436,33.7394,33.5436,33.6768,129086.0
2015-10-23 15:00:00,43.01,43.09,42.97,43.06,448758.0,33.6846,33.7472,33.6533,33.7238,448758.0
2015-10-23 15:30:00,43.06,43.18,43.06,43.17,1434291.0,33.7238,33.8177,33.7238,33.8099,1434291.0
2015-10-26 09:30:00,43.15,43.19,42.76,42.79,252337.0,33.7942,33.8256,33.4888,33.5123,252337.0
2015-10-26 10:00:00,42.79,42.81,42.59,42.77,300073.0,33.5123,33.528,33.3557,33.4966,300073.0
2015-10-26 10:30:00,42.77,42.78,42.59,42.65,112272.0,33.4966,33.5045,33.3557,33.4026,112272.0
2015-10-26 11:00:00,42.67,42.91,42.65,42.9,214705.0,33.4183,33.6063,33.4026,33.5984,214705.0
2015-10-26 11:30:00,42.9,43.06,42.9,43.02,140159.0,33.5984,33.7238,33.5984,33.6924,140159.0
2015-10-26 12:00:00,43.02,43.06,42.89,43.05,84895.0,33.6924,33.7238,33.5906,33.7159,84895.0
2015-10-26 12:30:00,43.05,43.05,42.93,42.98,176242.0,33.7159,33.7159,33.6219,33.6611,176242.0
2015-10-26 13:00:00,42.97,42.97,42.89,42.92,58627.0,33.6533,33.6533,33.5906,33.6141,58627.0
2015-10-26 13:30:00,42.93,43.01,42.9,42.94,119576.0,33.6219,33.6846,33.5984,33.6298,119576.0
2015-10-26 14:00:00,42.94,43.02,42.86,42.88,182642.0,33.6298,33.6924,33.5671,33.5828,182642.0
2015-10-26 14:30:00,42.88,42.93,42.81,42.86,152974.0,33.5828,33.6219,33.528,33.5671,152974.0
2015-10-26 15:00:00,42.86,42.89,42.76,42.76,223568.0,33.5671,33.5906,33.4888,33.4888,223568.0
2015-10-26 15:30:00,42.77,42.92,42.76,42.89,385859.0,33.4966,33.6141,33.4888,33.5906,385859.0
2015-10-27 09:30:00,42.51,42.91,42.44,42.86,311199.0,33.293,33.6063,33.2382,33.5671,311199.0
2015-10-27 10:00:00,42.86,42.87,42.47,42.59,283558.0,33.5671,33.5749,33.2617,33.3557,283558.0
2015-10-27 10:30:00,42.58,42.86,42.54,42.82,239276.0,33.3478,33.5671,33.3165,33.5358,239276.0
2015-10-27 11:00:00,42.82,42.89,42.76,42.77,174024.0,33.5358,33.5906,33.4888,33.4966,174024.0
2015-10-27 11:30:00,42.77,42.82,42.65,42.76,180247.0,33.4966,33.5358,33.4026,33.4888,180247.0
2015-10-27 12:00:00,42.76,42.77,42.64,42.69,90408.0,33.4888,33.4966,33.3948,33.434,90408.0
2015-10-27 12:30:00,42.69,42.74,42.43,42.44,116306.0,33.434,33.4731,33.2303,33.2382,116306.0
2015-10-27 13:00:00,42.43,42.43,42.25,42.34,140289.0,33.2303,33.2303,33.0894,33.1599,140289.0
2015-10-27 13:30:00,42.34,42.37,42.17,42.21,149574.0,33.1599,33.1834,33.0267,33.058,149574.0
2015-10-27 14:00:00,42.21,42.28,42.13,42.2,183097.0,33.058,33.1129,32.9954,33.0502,183097.0
2015-10-27 14:30:00,42.19,42.25,42.1,42.2,281443.0,33.0424,33.0894,32.9719,33.0502,281443.0
2015-10-27 15:00:00,42.19,42.36,42.19,42.34,130043.0,33.0424,33.1755,33.0424,33.1599,130043.0
2015-10-27 15:30:00,42.34,42.4,42.22,42.37,517026.0,33.1599,33.2069,33.0659,33.1834,517026.0
2015-10-28 09:30:00,42.55,43.03,42.45,43.02,313074.0,33.3243,33.7003,33.246,33.6924,313074.0
2015-10-28 10:00:00,43.03,43.14,43.0,43.04,330116.0,33.7003,33.7864,33.6768,33.7081,330116.0
2015-10-28 10:30:00,43.04,43.31,43.02,43.31,230423.0,33.7081,33.9195,33.6924,33.9195,230423.0
2015-10-28 11:00:00,43.3,43.38,43.22,43.37,196294.0,33.9117,33.9744,33.8491,33.9665,196294.0
2015-10-28 11:30:00,43.37,43.37,43.22,43.28,142337.0,33.9665,33.9665,33.8491,33.8961,142337.0
2015-10-28 12:00:00,43.28,43.35,43.2,43.27,125217.0,33.8961,33.9509,33.8334,33.8882,125217.0
2015-10-28 12:30:00,43.27,43.29,43.14,43.18,277355.0,33.8882,33.9039,33.7864,33.8177,277355.0
2015-10-28 13:00:00,43.16,43.24,43.13,43.16,286892.0,33.8021,33.8647,33.7786,33.8021,286892.0
2015-10-28 13:30:00,43.15,43.28,43.13,43.2,240003.0,33.7942,33.8961,33.7786,33.8334,240003.0
2015-10-28 14:00:00,43.21,43.67,43.18,43.54,1892783.0,33.8412,34.2015,33.8177,34.0997,1892783.0
2015-10-28 14:30:00,43.55,43.87,43.35,43.83,1253696.0,34.1075,34.3581,33.9509,34.3268,1253696.0
2015-10-28 15:00:00,43.83,44.0,43.78,43.95,946351.0,34.3268,34.4599,34.2876,34.4208,946351.0
2015-10-28 15:30:00,43.95,44.06,43.85,44.05,1582501.0,34.4208,34.5069,34.3425,34.4991,1582501.0
2015-10-29 09:30:00,44.1,44.47,43.92,44.21,1076517.0,34.5383,34.828,34.3973,34.6244,1076517.0
2015-10-29 10:00:00,44.22,44.23,43.86,43.87,590077.0,34.6322,34.6401,34.3503,34.3581,590077.0
2015-10-29 10:30:00,43.89,44.15,43.85,44.11,552653.0,34.3738,34.5774,34.3425,34.5461,552653.0
2015-10-29 11:00:00,44.1,44.41,43.99,44.14,837438.0,34.5383,34.781,34.4521,34.5696,837438.0
2015-10-29 11:30:00,44.13,44.48,44.13,44.36,276603.0,34.5618,34.8359,34.5618,34.7419,276603.0
2015-10-29 12:00:00,44.36,44.45,44.25,44.4,214534.0,34.7419,34.8124,34.6557,34.7732,214534.0
2015-10-29 12:30:00,44.41,44.43,44.17,44.19,226576.0,34.781,34.7967,34.5931,34.6087,226576.0
2015-10-29 13:00:00,44.17,44.28,44.15,44.16,99693.0,34.5931,34.6792,34.5774,34.5852,99693.0
2015-10-29 13:30:00,44.16,44.18,44.0,44.03,342067.0,34.5852,34.6009,34.4599,34.4834,342067.0
2015-10-29 14:00:00,44.02,44.17,44.0,44.15,169352.0,34.4756,34.5931,34.4599,34.5774,169352.0
2015-10-29 14:30:00,44.16,44.17,43.96,44.01,179933.0,34.5852,34.5931,34.4286,34.4678,179933.0
2015-10-29 15:00:00,44.01,44.04,43.82,43.84,885425.0,34.4678,34.4913,34.319,34.3346,885425.0
2015-10-29 15:30:00,43.84,43.92,43.73,43.8,2243661.0,34.3346,34.3973,34.2485,34.3033,2243661.0
2015-10-30 09:30:00,43.91,43.91,43.36,43.58,810140.0,34.3895,34.3895,33.9587,34.131,810140.0
2015-10-30 10:00:00,43.59,43.66,43.46,43.61,1476788.0,34.1388,34.1937,34.037,34.1545,1476788.0
2015-10-30 10:30:00,43.62,43.73,43.57,43.59,689941.0,34.1623,34.2485,34.1232,34.1388,689941.0
2015-10-30 11:00:00,43.59,43.6,43.37,43.45,560617.0,34.1388,34.1467,33.9665,34.0292,560617.0
2015-10-30 11:30:00,43.45,43.45,43.3,43.3,306865.0,34.0292,34.0292,33.9117,33.9117,306865.0
2015-10-30 12:00:00,43.3,43.32,43.2,43.22,702699.0,33.9117,33.9274,33.8334,33.8491,702699.0
2015-10-30 12:30:00,43.22,43.34,43.22,43.29,572143.0,33.8491,33.943,33.8491,33.9039,572143.0
2015-10-30 13:00:00,43.29,43.32,43.19,43.2,166288.0,33.9039,33.9274,33.8256,33.8334,166288.0
2015-10-30 13:30:00,43.19,43.26,43.14,43.16,445356.0,33.8256,33.8804,33.7864,33.8021,445356.0
2015-10-30 14:00:00,43.16,43.17,42.8,42.8,545092.0,33.8021,33.8099,33.5201,33.5201,545092.0
2015-10-30 14:30:00,42.8,42.83,42.61,42.62,421057.0,33.5201,33.5436,33.3713,33.3792,421057.0
2015-10-30 15:00:00,42.62,42.77,42.58,42.64,665399.0,33.3792,33.4966,33.3478,33.3948,665399.0
2015-10-30 15:30:00,42.64,42.89,42.63,42.82,1109171.0,33.3948,33.5906,33.387,33.5358,1109171.0
2015-11-02 09:30:00,43.24,43.3,42.92,43.07,378360.0,33.8647,33.9117,33.6141,33.7316,378360.0
2015-11-02 10:00:00,43.08,43.25,43.04,43.18,349450.0,33.7394,33.8726,33.7081,33.8177,349450.0
2015-11-02 10:30:00,43.18,43.2,43.09,43.14,260364.0,33.8177,33.8334,33.7472,33.7864,260364.0
2015-11-02 11:00:00,43.15,43.22,43.08,43.22,124549.0,33.7942,33.8491,33.7394,33.8491,124549.0
2015-11-02 11:30:00,43.22,43.24,43.04,43.09,126068.0,33.8491,33.8647,33.7081,33.7472,126068.0
2015-11-02 12:00:00,43.08,43.25,43.06,43.25,112848.0,33.7394,33.8726,33.7238,33.8726,112848.0
2015-11-02 12:30:00,43.25,43.33,43.2,43.33,110486.0,33.8726,33.9352,33.8334,33.9352,110486.0
2015-11-02 13:00:00,43.33,43.35,43.25,43.29,105238.0,33.9352,33.9509,33.8726,33.9039,105238.0
2015-11-02 13:30:00,43.3,43.41,43.24,43.41,139281.0,33.9117,33.9979,33.8647,33.9979,139281.0
2015-11-02 14:00:00,43.4,43.55,43.4,43.54,277475.0,33.99,34.1075,33.99,34.0997,277475.0
2015-11-02 14:30:00,43.54,43.73,43.53,43.72,284736.0,34.0997,34.2485,34.0918,34.2406,284736.0
2015-11-02 15:00:00,43.71,43.78,43.66,43.77,254797.0,34.2328,34.2876,34.1937,34.2798,254797.0
2015-11-02 15:30:00,43.77,43.79,43.58,43.64,767436.0,34.2798,34.2955,34.131,34.178,767436.0
2015-11-03 09:30:00,43.66,43.73,43.44,43.57,486275.0,34.1937,34.2485,34.0214,34.1232,486275.0
2015-11-03 10:00:00,43.58,43.63,43.5,43.5,332880.0,34.131,34.1702,34.0683,34.0683,332880.0
2015-11-03 10:30:00,43.49,43.6,43.38,43.39,202638.0,34.0605,34.1467,33.9744,33.9822,202638.0
2015-11-03 11:00:00,43.39,43.51,43.36,43.5,145341.0,33.9822,34.0762,33.9587,34.0683,145341.0
2015-11-03 11:30:00,43.49,43.84,43.48,43.79,166581.0,34.0605,34.3346,34.0527,34.2955,166581.0
2015-11-03 12:00:00,43.79,43.79,43.61,43.69,108648.0,34.2955,34.2955,34.1545,34.2172,108648.0
2015-11-03 12:30:00,43.69,43.82,43.65,43.76,177156.0,34.2172,34.319,34.1858,34.272,177156.0
2015-11-03 13:00:00,43.75,43.8,43.67,43.71,331537.0,34.2641,34.3033,34.2015,34.2328,331537.0
2015-11-03 13:30:00,43.7,43.84,43.64,43.79,211864.0,34.225,34.3346,34.178,34.2955,211864.0
2015-11-03 14:00:00,43.79,43.91,43.77,43.91,141600.0,34.2955,34.3895,34.2798,34.3895,141600.0
2015-11-03 14:30:00,43.9,43.97,43.73,43.8,179627.0,34.3816,34.4364,34.2485,34.3033,179627.0
2015-11-03 15:00:00,43.82,43.85,43.74,43.81,159350.0,34.319,34.3425,34.2563,34.3111,159350.0
2015-11-03 15:30:00,43.81,43.83,43.74,43.75,642593.0,34.3111,34.3268,34.2563,34.2641,642593.0
2015-11-04 09:30:00,44.06,44.06,43.64,43.78,307018.0,34.5069,34.5069,34.178,34.2876,307018.0
2015-11-04 10:00:00,43.76,43.89,43.67,43.77,517322.0,34.272,34.3738,34.2015,34.2798,517322.0
2015-11-04 10:30:00,43.77,44.0,43.73,43.93,538523.0,34.2798,34.4599,34.2485,34.4051,538523.0
2015-11-04 11:00:00,43.93,43.93,43.76,43.77,318723.0,34.4051,34.4051,34.272,34.2798,318723.0
2015-11-04 11:30:00,43.77,43.86,43.7,43.84,332653.0,34.2798,34.3503,34.225,34.3346,332653.0
2015-11-04 12:00:00,43.83,43.97,43.81,43.89,468549.0,34.3268,34.4364,34.3111,34.3738,468549.0
2015-11-04 12:30:00,43.89,43.97,43.85,43.97,137377.0,34.3738,34.4364,34.3425,34.4364,137377.0
2015-11-04 13:00:00,43.97,43.98,43.81,43.93,151146.0,34.4364,34.4443,34.3111,34.4051,151146.0
2015-11-04 13:30:00,43.94,43.94,43.82,43.91,84807.0,34.4129,34.4129,34.319,34.3895,84807.0
2015-11-04 14:00:00,43.91,43.97,43.87,43.9,105613.0,34.3895,34.4364,34.3581,34.3816,105613.0
2015-11-04 14:30:00,43.9,44.0,43.9,43.95,83888.0,34.3816,34.4599,34.3816,34.4208,83888.0
2015-11-04 15:00:00,43.95,43.96,43.82,43.82,304486.0,34.4208,34.4286,34.319,34.319,304486.0
2015-11-04 15:30:00,43.82,43.86,43.73,43.86,437478.0,34.319,34.3503,34.2485,34.3503,437478.0
2015-11-05 09:30:00,43.88,44.17,43.81,44.16,412954.0,34.366,34.5931,34.3111,34.5852,412954.0
2015-11-05 10:00:00,44.16,44.35,44.09,44.12,699107.0,34.5852,34.7341,34.5304,34.5539,699107.0
2015-11-05 10:30:00,44.11,44.18,44.04,44.14,329198.0,34.5461,34.6009,34.4913,34.5696,329198.0
2015-11-05 11:00:00,44.14,44.24,44.11,44.22,340044.0,34.5696,34.6479,34.5461,34.6322,340044.0
2015-11-05 11:30:00,44.22,44.37,44.19,44.33,396491.0,34.6322,34.7497,34.6087,34.7184,396491.0
2015-11-05 12:00:00,44.34,44.37,44.25,44.36,506964.0,34.7262,34.7497,34.6557,34.7419,506964.0
2015-11-05 12:30:00,44.36,44.49,44.33,44.41,409899.0,34.7419,34.8437,34.7184,34.781,409899.0
2015-11-05 13:00:00,44.41,44.47,44.37,44.45,245562.0,34.781,34.828,34.7497,34.8124,245562.0
2015-11-05 13:30:00,44.46,44.76,44.45,44.73,520045.0,34.8202,35.0552,34.8124,35.0317,520045.0
2015-11-05 14:00:00,44.72,44.79,44.55,44.57,428705.0,35.0238,35.0787,34.8907,34.9064,428705.0
2015-11-05 14:30:00,44.57,44.62,44.52,44.61,497601.0,34.9064,34.9455,34.8672,34.9377,497601.0
2015-11-05 15:00:00,44.61,44.79,44.55,44.77,997956.0,34.9377,35.0787,34.8907,35.063,997956.0
2015-11-05 15:30:00,44.78,44.79,44.6,44.6,699690.0,35.0708,35.0787,34.9298,34.9298,699690.0
2015-11-06 09:30:00,45.89,46.33,45.7,45.76,2727162.0,35.9402,36.2848,35.7913,35.8383,2727162.0
2015-11-06 10:00:00,45.76,45.8,45.5,45.6,651564.0,35.8383,35.8697,35.6347,35.713,651564.0
2015-11-06 10:30:00,45.6,45.81,45.57,45.6,735655.0,35.713,35.8775,35.6895,35.713,735655.0
2015-11-06 11:00:00,45.61,45.67,45.4,45.44,371515.0,35.7209,35.7679,35.5564,35.5877,371515.0
2015-11-06 11:30:00,45.44,45.75,45.43,45.69,341349.0,35.5877,35.8305,35.5799,35.7835,341349.0
2015-11-06 12:00:00,45.7,45.82,45.7,45.82,512374.0,35.7913,35.8853,35.7913,35.8853,512374.0
2015-11-06 12:30:00,45.81,45.93,45.76,45.87,396088.0,35.8775,35.9715,35.8383,35.9245,396088.0
2015-11-06 13:00:00,45.87,45.98,45.82,45.89,423848.0,35.9245,36.0106,35.8853,35.9402,423848.0
2015-11-06 13:30:00,45.89,46.05,45.88,45.95,407263.0,35.9402,36.0655,35.9323,35.9871,407263.0
2015-11-06 14:00:00,45.96,46.02,45.9,45.96,421076.0,35.995,36.042,35.948,35.995,421076.0
2015-11-06 14:30:00,45.95,45.97,45.85,45.92,267124.0,35.9871,36.0028,35.9088,35.9636,267124.0
2015-11-06 15:00:00,45.92,46.03,45.91,45.96,566319.0,35.9636,36.0498,35.9558,35.995,566319.0
2015-11-06 15:30:00,45.96,45.97,45.88,45.95,981661.0,35.995,36.0028,35.9323,35.9871,981661.0
2015-11-09 09:30:00,46.16,46.25,45.9,46.02,750864.0,36.1516,36.2221,35.948,36.042,750864.0
2015-11-09 10:00:00,46.02,46.12,45.81,45.83,506245.0,36.042,36.1203,35.8775,35.8932,506245.0
2015-11-09 10:30:00,45.83,45.98,45.77,45.97,440076.0,35.8932,36.0106,35.8462,36.0028,440076.0
2015-11-09 11:00:00,45.96,46.1,45.89,45.93,484579.0,35.995,36.1046,35.9402,35.9715,484579.0
2015-11-09 11:30:00,45.94,45.98,45.74,45.74,434237.0,35.9793,36.0106,35.8227,35.8227,434237.0
2015-11-09 12:00:00,45.75,45.79,45.6,45.7,325419.0,35.8305,35.8618,35.713,35.7913,325419.0
2015-11-09 12:30:00,45.69,45.8,45.6,45.75,214335.0,35.7835,35.8697,35.713,35.8305,214335.0
2015-11-09 13:00:00,45.76,45.8,45.61,45.66,348657.0,35.8383,35.8697,35.7209,35.76,348657.0
2015-11-09 13:30:00,45.66,45.67,45.43,45.47,174100.0,35.76,35.7679,35.5799,35.6112,174100.0
2015-11-09 14:00:00,45.47,45.63,45.42,45.48,199426.0,35.6112,35.7365,35.5721,35.619,199426.0
2015-11-09 14:30:00,45.48,45.56,45.37,45.42,197017.0,35.619,35.6817,35.5329,35.5721,197017.0
2015-11-09 15:00:00,45.41,45.58,45.33,45.58,429378.0,35.5642,35.6974,35.5016,35.6974,429378.0
2015-11-09 15:30:00,45.58,45.82,45.58,45.66,567358.0,35.6974,35.8853,35.6974,35.76,567358.0
2015-11-10 09:30:00,45.56,45.96,45.51,45.56,387588.0,35.6817,35.995,35.6425,35.6817,387588.0
2015-11-10 10:00:00,45.55,45.59,45.21,45.32,413105.0,35.6739,35.7052,35.4076,35.4937,413105.0
2015-11-10 10:30:00,45.32,45.55,45.29,45.54,384190.0,35.4937,35.6739,35.4702,35.666,384190.0
2015-11-10 11:00:00,45.54,45.66,45.54,45.62,351204.0,35.666,35.76,35.666,35.7287,351204.0
2015-11-10 11:30:00,45.61,45.67,45.5,45.66,249039.0,35.7209,35.7679,35.6347,35.76,249039.0
2015-11-10 12:00:00,45.66,45.84,45.65,45.72,383125.0,35.76,35.901,35.7522,35.807,383125.0
2015-11-10 12:30:00,45.73,45.73,45.59,45.68,405705.0,35.8148,35.8148,35.7052,35.7757,405705.0
2015-11-10 13:00:00,45.67,45.7,45.6,45.68,152914.0,35.7679,35.7913,35.713,35.7757,152914.0
2015-11-10 13:30:00,45.68,45.78,45.64,45.75,147556.0,35.7757,35.854,35.7444,35.8305,147556.0
2015-11-10 14:00:00,45.75,45.76,45.64,45.67,157682.0,35.8305,35.8383,35.7444,35.7679,157682.0
2015-11-10 14:30:00,45.66,45.81,45.66,45.69,382762.0,35.76,35.8775,35.76,35.7835,382762.0
2015-11-10 15:00:00,45.69,45.74,45.65,45.68,181702.0,35.7835,35.8227,35.7522,35.7757,181702.0
2015-11-10 15:30:00,45.67,45.74,45.64,45.72,507357.0,35.7679,35.8227,35.7444,35.807,507357.0
2015-11-11 09:30:00,46.04,46.09,45.82,45.83,302869.0,36.0576,36.0968,35.8853,35.8932,302869.0
2015-11-11 10:00:00,45.84,45.85,45.63,45.69,269506.0,35.901,35.9088,35.7365,35.7835,269506.0
2015-11-11 10:30:00,45.71,45.84,45.67,45.8,301462.0,35.7992,35.901,35.7679,35.8697,301462.0
2015-11-11 11:00:00,45.82,45.87,45.74,45.83,254240.0,35.8853,35.9245,35.8227,35.8932,254240.0
2015-11-11 11:30:00,45.83,45.92,45.82,45.88,336258.0,35.8932,35.9636,35.8853,35.9323,336258.0
2015-11-11 12:00:00,45.88,45.9,45.8,45.82,88277.0,35.9323,35.948,35.8697,35.8853,88277.0
2015-11-11 12:30:00,45.82,45.84,45.68,45.69,141277.0,35.8853,35.901,35.7757,35.7835,141277.0
2015-11-11 13:00:00,45.69,45.69,45.31,45.33,273157.0,35.7835,35.7835,35.4859,35.5016,273157.0
2015-11-11 13:30:00,45.33,45.37,45.25,45.26,164365.0,35.5016,35.5329,35.4389,35.4467,164365.0
2015-11-11 14:00:00,45.26,45.4,45.23,45.4,157662.0,35.4467,35.5564,35.4233,35.5564,157662.0
2015-11-11 14:30:00,45.4,45.43,45.33,45.33,158188.0,35.5564,35.5799,35.5016,35.5016,158188.0
2015-11-11 15:00:00,45.33,45.4,45.31,45.4,140976.0,35.5016,35.5564,35.4859,35.5564,140976.0
2015-11-11 15:30:00,45.41,45.46,45.33,45.33,678533.0,35.5642,35.6034,35.5016,35.5016,678533.0
2015-11-12 09:30:00,45.1,45.21,44.61,44.62,648022.0,35.3214,35.4076,34.9377,34.9455,648022.0
2015-11-12 10:00:00,44.61,44.84,44.52,44.79,358130.0,34.9377,35.1178,34.8672,35.0787,358130.0
2015-11-12 10:30:00,44.78,44.84,44.6,44.83,638231.0,35.0708,35.1178,34.9298,35.11,638231.0
2015-11-12 11:00:00,44.82,44.85,44.7,44.8,184659.0,35.1021,35.1256,35.0082,35.0865,184659.0
2015-11-12 11:30:00,44.79,44.79,44.62,44.75,131932.0,35.0787,35.0787,34.9455,35.0473,131932.0
2015-11-12 12:00:00,44.75,44.8,44.58,44.63,108878.0,35.0473,35.0865,34.9142,34.9533,108878.0
2015-11-12 12:30:00,44.62,44.7,44.56,44.67,192024.0,34.9455,35.0082,34.8985,34.9847,192024.0
2015-11-12 13:00:00,44.67,44.72,44.57,44.63,418876.0,34.9847,35.0238,34.9064,34.9533,418876.0
2015-11-12 13:30:00,44.63,44.66,44.55,44.6,186804.0,34.9533,34.9768,34.8907,34.9298,186804.0
2015-11-12 14:00:00,44.61,44.61,44.42,44.54,105354.0,34.9377,34.9377,34.7889,34.8829,105354.0
2015-11-12 14:30:00,44.54,44.57,44.35,44.43,148452.0,34.8829,34.9064,34.7341,34.7967,148452.0
2015-11-12 15:00:00,44.42,44.54,44.41,44.52,532229.0,34.7889,34.8829,34.781,34.8672,532229.0
2015-11-12 15:30:00,44.51,44.53,44.33,44.38,1124046.0,34.8594,34.875,34.7184,34.7575,1124046.0
2015-11-13 09:30:00,44.21,44.39,43.86,44.03,1042202.0,34.6244,34.7654,34.3503,34.4834,1042202.0
2015-11-13 10:00:00,44.03,44.08,43.76,43.85,874626.0,34.4834,34.5226,34.272,34.3425,874626.0
2015-11-13 10:30:00,43.85,44.1,43.82,44.09,205365.0,34.3425,34.5383,34.319,34.5304,205365.0
2015-11-13 11:00:00,44.09,44.18,43.86,44.16,163247.0,34.5304,34.6009,34.3503,34.5852,163247.0
2015-11-13 11:30:00,44.16,44.32,44.08,44.31,119848.0,34.5852,34.7106,34.5226,34.7027,119848.0
2015-11-13 12:00:00,44.31,44.39,44.21,44.22,124885.0,34.7027,34.7654,34.6244,34.6322,124885.0
2015-11-13 12:30:00,44.22,44.23,44.05,44.11,176166.0,34.6322,34.6401,34.4991,34.5461,176166.0
2015-11-13 13:00:00,44.12,44.12,44.0,44.01,128740.0,34.5539,34.5539,34.4599,34.4678,128740.0
2015-11-13 13:30:00,44.0,44.04,43.84,43.84,201032.0,34.4599,34.4913,34.3346,34.3346,201032.0
2015-11-13 14:00:00,43.83,43.88,43.61,43.63,374092.0,34.3268,34.366,34.1545,34.1702,374092.0
2015-11-13 14:30:00,43.64,43.76,43.6,43.65,335027.0,34.178,34.272,34.1467,34.1858,335027.0
2015-11-13 15:00:00,43.65,43.74,43.64,43.7,245298.0,34.1858,34.2563,34.178,34.225,245298.0
2015-11-13 15:30:00,43.7,43.81,43.67,43.79,652383.0,34.225,34.3111,34.2015,34.2955,652383.0
2015-11-16 09:30:00,43.67,43.93,43.66,43.69,539216.0,34.2015,34.4051,34.1937,34.2172,539216.0
2015-11-16 10:00:00,43.68,43.7,43.41,43.55,276675.0,34.2093,34.225,33.9979,34.1075,276675.0
2015-11-16 10:30:00,43.56,43.66,43.53,43.59,176297.0,34.1153,34.1937,34.0918,34.1388,176297.0
2015-11-16 11:00:00,43.58,43.68,43.54,43.56,138443.0,34.131,34.2093,34.0997,34.1153,138443.0
2015-11-16 11:30:00,43.56,43.69,43.56,43.64,76667.0,34.1153,34.2172,34.1153,34.178,76667.0
2015-11-16 12:00:00,43.64,43.74,43.63,43.74,251792.0,34.178,34.2563,34.1702,34.2563,251792.0
2015-11-16 12:30:00,43.73,43.83,43.71,43.72,242975.0,34.2485,34.3268,34.2328,34.2406,242975.0
2015-11-16 13:00:00,43.72,43.8,43.68,43.79,127232.0,34.2406,34.3033,34.2093,34.2955,127232.0
2015-11-16 13:30:00,43.79,43.92,43.78,43.91,218697.0,34.2955,34.3973,34.2876,34.3895,218697.0
2015-11-16 14:00:00,43.91,43.97,43.88,43.95,78968.0,34.3895,34.4364,34.366,34.4208,78968.0
2015-11-16 14:30:00,43.94,43.99,43.86,43.95,131229.0,34.4129,34.4521,34.3503,34.4208,131229.0
2015-11-16 15:00:00,43.96,44.18,43.96,44.14,154609.0,34.4286,34.6009,34.4286,34.5696,154609.0
2015-11-16 15:30:00,44.15,44.3,44.15,44.3,711289.0,34.5774,34.6949,34.5774,34.6949,711289.0
2015-11-17 09:30:00,44.59,44.96,44.19,44.33,1176888.0,34.922,35.2118,34.6087,34.7184,1176888.0
2015-11-17 10:00:00,44.34,44.39,44.21,44.32,449105.0,34.7262,34.7654,34.6244,34.7106,449105.0
2015-11-17 10:30:00,44.32,44.71,44.29,44.61,983459.0,34.7106,35.016,34.6871,34.9377,983459.0
2015-11-17 11:00:00,44.6,44.84,44.48,44.77,374406.0,34.9298,35.1178,34.8359,35.063,374406.0
2015-11-17 11:30:00,44.77,44.99,44.73,44.98,265041.0,35.063,35.2353,35.0317,35.2275,265041.0
2015-11-17 12:00:00,44.98,45.06,44.88,44.91,521070.0,35.2275,35.2901,35.1491,35.1726,521070.0
2015-11-17 12:30:00,44.91,44.96,44.77,44.83,490750.0,35.1726,35.2118,35.063,35.11,490750.0
2015-11-17 13:00:00,44.83,44.86,44.55,44.59,228605.0,35.11,35.1335,34.8907,34.922,228605.0
2015-11-17 13:30:00,44.59,44.67,44.51,44.66,326482.0,34.922,34.9847,34.8594,34.9768,326482.0
2015-11-17 14:00:00,44.66,44.76,44.5,44.5,160148.0,34.9768,35.0552,34.8515,34.8515,160148.0
2015-11-17 14:30:00,44.51,44.53,44.41,44.5,499112.0,34.8594,34.875,34.781,34.8515,499112.0
2015-11-17 15:00:00,44.5,44.51,44.38,44.46,366168.0,34.8515,34.8594,34.7575,34.8202,366168.0
2015-11-17 15:30:00,44.47,44.61,44.42,44.42,691638.0,34.828,34.9377,34.7889,34.7889,691638.0
2015-11-18 09:30:00,44.68,44.85,44.34,44.46,297680.0,34.9925,35.1256,34.7262,34.8202,297680.0
2015-11-18 10:00:00,44.46,44.63,44.3,44.36,164901.0,34.8202,34.9533,34.6949,34.7419,164901.0
2015-11-18 10:30:00,44.36,44.43,44.19,44.4,133391.0,34.7419,34.7967,34.6087,34.7732,133391.0
2015-11-18 11:00:00,44.39,44.59,44.33,44.59,164404.0,34.7654,34.922,34.7184,34.922,164404.0
2015-11-18 11:30:00,44.59,44.67,44.57,44.61,111018.0,34.922,34.9847,34.9064,34.9377,111018.0
2015-11-18 12:00:00,44.61,44.8,44.56,44.8,299352.0,34.9377,35.0865,34.8985,35.0865,299352.0
2015-11-18 12:30:00,44.79,44.85,44.71,44.83,154110.0,35.0787,35.1256,35.016,35.11,154110.0
2015-11-18 13:00:00,44.82,44.96,44.78,44.87,121186.0,35.1021,35.2118,35.0708,35.1413,121186.0
2015-11-18 13:30:00,44.87,44.91,44.79,44.84,103985.0,35.1413,35.1726,35.0787,35.1178,103985.0
2015-11-18 14:00:00,44.84,44.97,44.72,44.79,1158663.0,35.1178,35.2196,35.0238,35.0787,1158663.0
2015-11-18 14:30:00,44.78,44.97,44.71,44.96,305616.0,35.0708,35.2196,35.016,35.2118,305616.0
2015-11-18 15:00:00,44.96,45.13,44.95,45.03,473673.0,35.2118,35.3449,35.204,35.2666,473673.0
2015-11-18 15:30:00,45.03,45.14,45.01,45.09,780648.0,35.2666,35.3528,35.251,35.3136,780648.0
2015-11-19 09:30:00,45.2,45.2,44.91,44.93,408777.0,35.3998,35.3998,35.1726,35.1883,408777.0
2015-11-19 10:00:00,44.93,44.98,44.64,44.66,257468.0,35.1883,35.2275,34.9612,34.9768,257468.0
2015-11-19 10:30:00,44.66,44.83,44.56,44.82,514054.0,34.9768,35.11,34.8985,35.1021,514054.0
2015-11-19 11:00:00,44.81,45.04,44.77,45.0,324180.0,35.0943,35.2744,35.063,35.2431,324180.0
2015-11-19 11:30:00,45.0,45.03,44.72,44.72,128632.0,35.2431,35.2666,35.0238,35.0238,128632.0
2015-11-19 12:00:00,44.72,44.9,44.72,44.86,130250.0,35.0238,35.1648,35.0238,35.1335,130250.0
2015-11-19 12:30:00,44.86,44.98,44.86,44.94,185011.0,35.1335,35.2275,35.1335,35.1961,185011.0
2015-11-19 13:00:00,44.94,44.95,44.86,44.86,317982.0,35.1961,35.204,35.1335,35.1335,317982.0
2015-11-19 13:30:00,44.87,44.88,44.75,44.78,151771.0,35.1413,35.1491,35.0473,35.0708,151771.0
2015-11-19 14:00:00,44.78,44.82,44.7,44.74,140204.0,35.0708,35.1021,35.0082,35.0395,140204.0
2015-11-19 14:30:00,44.75,44.87,44.73,44.85,130863.0,35.0473,35.1413,35.0317,35.1256,130863.0
2015-11-19 15:00:00,44.85,44.87,44.77,44.85,172365.0,35.1256,35.1413,35.063,35.1256,172365.0
2015-11-19 15:30:00,44.85,44.94,44.8,44.88,388844.0,35.1256,35.1961,35.0865,35.1491,388844.0
2015-11-20 09:30:00,44.97,45.14,44.93,44.98,235824.0,35.2196,35.3528,35.1883,35.2275,235824.0
2015-11-20 10:00:00,44.99,45.29,44.96,45.18,301574.0,35.2353,35.4702,35.2118,35.3841,301574.0
2015-11-20 10:30:00,45.19,45.31,45.08,45.25,290616.0,35.3919,35.4859,35.3058,35.4389,290616.0
2015-11-20 11:00:00,45.26,45.37,45.24,45.31,248405.0,35.4467,35.5329,35.4311,35.4859,248405.0
2015-11-20 11:30:00,45.31,45.33,45.21,45.24,209672.0,35.4859,35.5016,35.4076,35.4311,209672.0
2015-11-20 12:00:00,45.23,45.24,45.07,45.07,294149.0,35.4233,35.4311,35.2979,35.2979,294149.0
2015-11-20 12:30:00,45.07,45.17,45.07,45.13,196377.0,35.2979,35.3763,35.2979,35.3449,196377.0
2015-11-20 13:00:00,45.13,45.18,44.97,44.99,298769.0,35.3449,35.3841,35.2196,35.2353,298769.0
2015-11-20 13:30:00,44.98,45.1,44.88,45.09,284008.0,35.2275,35.3214,35.1491,35.3136,284008.0
2015-11-20 14:00:00,45.09,45.18,45.05,45.05,204516.0,35.3136,35.3841,35.2823,35.2823,204516.0
2015-11-20 14:30:00,45.05,45.09,44.99,45.0,220834.0,35.2823,35.3136,35.2353,35.2431,220834.0
2015-11-20 15:00:00,45.0,45.1,45.0,45.1,260437.0,35.2431,35.3214,35.2431,35.3214,260437.0
2015-11-20 15:30:00,45.1,45.19,45.09,45.11,508076.0,35.3214,35.3919,35.3136,35.3293,508076.0
2015-11-23 09:30:00,45.36,45.36,45.13,45.15,241434.0,35.5251,35.5251,35.3449,35.3606,241434.0
2015-11-23 10:00:00,45.14,45.42,45.11,45.34,240069.0,35.3528,35.5721,35.3293,35.5094,240069.0
2015-11-23 10:30:00,45.37,45.54,45.32,45.54,245672.0,35.5329,35.666,35.4937,35.666,245672.0
2015-11-23 11:00:00,45.53,45.58,45.43,45.47,313664.0,35.6582,35.6974,35.5799,35.6112,313664.0
2015-11-23 11:30:00,45.47,45.5,45.41,45.48,136255.0,35.6112,35.6347,35.5642,35.619,136255.0
2015-11-23 12:00:00,45.49,45.53,45.43,45.51,65933.0,35.6269,35.6582,35.5799,35.6425,65933.0
2015-11-23 12:30:00,45.51,45.53,45.43,45.47,95731.0,35.6425,35.6582,35.5799,35.6112,95731.0
2015-11-23 13:00:00,45.47,45.5,45.42,45.45,92674.0,35.6112,35.6347,35.5721,35.5956,92674.0
2015-11-23 13:30:00,45.45,45.46,45.34,45.35,94121.0,35.5956,35.6034,35.5094,35.5172,94121.0
2015-11-23 14:00:00,45.35,45.38,45.2,45.28,207269.0,35.5172,35.5407,35.3998,35.4624,207269.0
2015-11-23 14:30:00,45.27,45.29,45.19,45.29,151243.0,35.4546,35.4702,35.3919,35.4702,151243.0
2015-11-23 15:00:00,45.29,45.3,45.24,45.3,168329.0,35.4702,35.4781,35.4311,35.4781,168329.0
2015-11-23 15:30:00,45.3,45.36,45.26,45.28,256318.0,35.4781,35.5251,35.4467,35.4624,256318.0
2015-11-24 09:30:00,45.02,45.22,44.98,45.15,306921.0,35.2588,35.4154,35.2275,35.3606,306921.0
2015-11-24 10:00:00,45.12,45.21,45.08,45.1,239063.0,35.3371,35.4076,35.3058,35.3214,239063.0
2015-11-24 10:30:00,45.09,45.17,44.96,45.0,327288.0,35.3136,35.3763,35.2118,35.2431,327288.0
2015-11-24 11:00:00,44.99,45.19,44.93,45.09,306961.0,35.2353,35.3919,35.1883,35.3136,306961.0
2015-11-24 11:30:00,45.09,45.29,45.09,45.22,200963.0,35.3136,35.4702,35.3136,35.4154,200963.0
2015-11-24 12:00:00,45.22,45.29,45.07,45.13,127551.0,35.4154,35.4702,35.2979,35.3449,127551.0
2015-11-24 12:30:00,45.12,45.17,45.04,45.16,114167.0,35.3371,35.3763,35.2744,35.3684,114167.0
2015-11-24 13:00:00,45.16,45.45,45.16,45.39,173646.0,35.3684,35.5956,35.3684,35.5486,173646.0
2015-11-24 13:30:00,45.4,45.48,45.29,45.38,202930.0,35.5564,35.619,35.4702,35.5407,202930.0
2015-11-24 14:00:00,45.39,45.49,45.34,45.41,209156.0,35.5486,35.6269,35.5094,35.5642,209156.0
2015-11-24 14:30:00,45.4,45.54,45.38,45.47,270014.0,35.5564,35.666,35.5407,35.6112,270014.0
2015-11-24 15:00:00,45.48,45.61,45.44,45.57,288912.0,35.619,35.7209,35.5877,35.6895,288912.0
2015-11-24 15:30:00,45.56,45.63,45.49,45.49,585975.0,35.6817,35.7365,35.6269,35.6269,585975.0
2015-11-25 09:30:00,45.63,45.65,45.33,45.53,469985.0,35.7365,35.7522,35.5016,35.6582,469985.0
2015-11-25 10:00:00,45.53,45.69,45.45,45.58,400552.0,35.6582,35.7835,35.5956,35.6974,400552.0
2015-11-25 10:30:00,45.57,45.64,45.53,45.53,140160.0,35.6895,35.7444,35.6582,35.6582,140160.0
2015-11-25 11:00:00,45.53,45.53,45.38,45.47,244048.0,35.6582,35.6582,35.5407,35.6112,244048.0
2015-11-25 11:30:00,45.48,45.51,45.36,45.45,105642.0,35.619,35.6425,35.5251,35.5956,105642.0
2015-11-25 12:00:00,45.46,45.69,45.46,45.62,228274.0,35.6034,35.7835,35.6034,35.7287,228274.0
2015-11-25 12:30:00,45.62,45.63,45.49,45.5,316973.0,35.7287,35.7365,35.6269,35.6347,316973.0
2015-11-25 13:00:00,45.5,45.56,45.43,45.55,174689.0,35.6347,35.6817,35.5799,35.6739,174689.0
2015-11-25 13:30:00,45.54,45.6,45.37,45.42,192241.0,35.666,35.713,35.5329,35.5721,192241.0
2015-11-25 14:00:00,45.42,45.46,45.36,45.43,144001.0,35.5721,35.6034,35.5251,35.5799,144001.0
2015-11-25 14:30:00,45.44,45.57,45.44,45.54,186585.0,35.5877,35.6895,35.5877,35.666,186585.0
2015-11-25 15:00:00,45.55,45.63,45.54,45.61,152053.0,35.6739,35.7365,35.666,35.7209,152053.0
2015-11-25 15:30:00,45.62,45.62,45.57,45.58,455200.0,35.7287,35.7287,35.6895,35.6974,455200.0
2015-11-27 09:30:00,45.73,45.73,45.34,45.44,253406.0,35.8148,35.8148,35.5094,35.5877,253406.0
2015-11-27 10:00:00,45.43,45.46,45.31,45.44,198524.0,35.5799,35.6034,35.4859,35.5877,198524.0
2015-11-27 10:30:00,45.47,45.58,45.41,45.55,78738.0,35.6112,35.6974,35.5642,35.6739,78738.0
2015-11-27 11:00:00,45.56,45.7,45.55,45.64,144965.0,35.6817,35.7913,35.6739,35.7444,144965.0
2015-11-27 11:30:00,45.64,45.69,45.29,45.34,134244.0,35.7444,35.7835,35.4702,35.5094,134244.0
2015-11-27 12:00:00,45.35,45.55,45.31,45.55,140802.0,35.5172,35.6739,35.4859,35.6739,140802.0
2015-11-27 12:30:00,45.54,45.71,45.54,45.68,245946.0,35.666,35.7992,35.666,35.7757,245946.0
2015-11-30 09:30:00,45.89,45.95,45.59,45.6,471933.0,35.9402,35.9871,35.7052,35.713,471933.0
2015-11-30 10:00:00,45.58,45.81,45.51,45.79,457718.0,35.6974,35.8775,35.6425,35.8618,457718.0
2015-11-30 10:30:00,45.79,45.93,45.73,45.81,301661.0,35.8618,35.9715,35.8148,35.8775,301661.0
2015-11-30 11:00:00,45.81,45.82,45.6,45.63,153879.0,35.8775,35.8853,35.713,35.7365,153879.0
2015-11-30 11:30:00,45.63,45.73,45.58,45.68,237713.0,35.7365,35.8148,35.6974,35.7757,237713.0
2015-11-30 12:00:00,45.68,45.72,45.63,45.67,126982.0,35.7757,35.807,35.7365,35.7679,126982.0
2015-11-30 12:30:00,45.67,45.67,45.56,45.57,98756.0,35.7679,35.7679,35.6817,35.6895,98756.0
2015-11-30 13:00:00,45.56,45.8,45.56,45.78,366405.0,35.6817,35.8697,35.6817,35.854,366405.0
2015-11-30 13:30:00,45.78,45.85,45.75,45.81,175801.0,35.854,35.9088,35.8305,35.8775,175801.0
2015-11-30 14:00:00,45.8,45.82,45.7,45.73,190268.0,35.8697,35.8853,35.7913,35.8148,190268.0
2015-11-30 14:30:00,45.72,45.78,45.63,45.64,102685.0,35.807,35.854,35.7365,35.7444,102685.0
2015-11-30 15:00:00,45.64,45.69,45.59,45.67,273955.0,35.7444,35.7835,35.7052,35.7679,273955.0
2015-11-30 15:30:00,45.67,45.76,45.64,45.65,499362.0,35.7679,35.8383,35.7444,35.7522,499362.0
2015-12-01 09:30:00,45.9,46.06,45.81,45.96,313486.0,35.948,36.0733,35.8775,35.995,313486.0
2015-12-01 10:00:00,45.93,45.93,45.5,45.72,429232.0,35.9715,35.9715,35.6347,35.807,429232.0
2015-12-01 10:30:00,45.71,45.8,45.65,45.72,164279.0,35.7992,35.8697,35.7522,35.807,164279.0
2015-12-01 11:00:00,45.73,45.74,45.47,45.53,173273.0,35.8148,35.8227,35.6112,35.6582,173273.0
2015-12-01 11:30:00,45.53,45.58,45.36,45.43,272037.0,35.6582,35.6974,35.5251,35.5799,272037.0
2015-12-01 12:00:00,45.43,45.6,45.42,45.5,93736.0,35.5799,35.713,35.5721,35.6347,93736.0
2015-12-01 12:30:00,45.51,45.75,45.5,45.73,267177.0,35.6425,35.8305,35.6347,35.8148,267177.0
2015-12-01 13:00:00,45.72,45.73,45.59,45.6,175043.0,35.807,35.8148,35.7052,35.713,175043.0
2015-12-01 13:30:00,45.6,45.71,45.58,45.62,559716.0,35.713,35.7992,35.6974,35.7287,559716.0
2015-12-01 14:00:00,45.62,45.82,45.62,45.8,220497.0,35.7287,35.8853,35.7287,35.8697,220497.0
2015-12-01 14:30:00,45.81,45.81,45.7,45.71,126118.0,35.8775,35.8775,35.7913,35.7992,126118.0
2015-12-01 15:00:00,45.72,45.78,45.71,45.78,172912.0,35.807,35.854,35.7992,35.854,172912.0
2015-12-01 15:30:00,45.77,45.85,45.74,45.76,649997.0,35.8462,35.9088,35.8227,35.8383,649997.0
2015-12-02 09:30:00,45.98,46.0,45.75,45.77,442910.0,36.0106,36.0263,35.8305,35.8462,442910.0
2015-12-02 10:00:00,45.78,45.85,45.69,45.71,209244.0,35.854,35.9088,35.7835,35.7992,209244.0
2015-12-02 10:30:00,45.7,45.73,45.58,45.58,148001.0,35.7913,35.8148,35.6974,35.6974,148001.0
2015-12-02 11:00:00,45.58,45.58,45.41,45.45,297083.0,35.6974,35.6974,35.5642,35.5956,297083.0
2015-12-02 11:30:00,45.45,45.45,45.21,45.28,393398.0,35.5956,35.5956,35.4076,35.4624,393398.0
2015-12-02 12:00:00,45.29,45.47,45.27,45.45,285810.0,35.4702,35.6112,35.4546,35.5956,285810.0
2015-12-02 12:30:00,45.46,45.46,45.16,45.16,822547.0,35.6034,35.6034,35.3684,35.3684,822547.0
2015-12-02 13:00:00,45.17,45.34,45.17,45.3,147186.0,35.3763,35.5094,35.3763,35.4781,147186.0
2015-12-02 13:30:00,45.3,45.32,45.14,45.15,131722.0,35.4781,35.4937,35.3528,35.3606,131722.0
2015-12-02 14:00:00,45.15,45.15,44.98,45.03,551029.0,35.3606,35.3606,35.2275,35.2666,551029.0
2015-12-02 14:30:00,45.03,45.12,44.91,44.93,271870.0,35.2666,35.3371,35.1726,35.1883,271870.0
2015-12-02 15:00:00,44.93,44.98,44.89,44.94,505757.0,35.1883,35.2275,35.157,35.1961,505757.0
2015-12-02 15:30:00,44.93,44.97,44.86,44.92,894617.0,35.1883,35.2196,35.1335,35.1805,894617.0
2015-12-03 09:30:00,45.29,45.43,45.02,45.02,733362.0,35.4702,35.5799,35.2588,35.2588,733362.0
2015-12-03 10:00:00,45.03,45.03,44.73,44.88,756030.0,35.2666,35.2666,35.0317,35.1491,756030.0
2015-12-03 10:30:00,44.87,44.98,44.75,44.83,294442.0,35.1413,35.2275,35.0473,35.11,294442.0
2015-12-03 11:00:00,44.82,45.27,44.8,45.16,460311.0,35.1021,35.4546,35.0865,35.3684,460311.0
2015-12-03 11:30:00,45.17,45.2,44.87,45.04,215437.0,35.3763,35.3998,35.1413,35.2744,215437.0
2015-12-03 12:00:00,45.02,45.04,44.65,44.67,262049.0,35.2588,35.2744,34.969,34.9847,262049.0
2015-12-03 12:30:00,44.67,44.79,44.55,44.56,188245.0,34.9847,35.0787,34.8907,34.8985,188245.0
2015-12-03 13:00:00,44.56,44.82,44.52,44.78,271950.0,34.8985,35.1021,34.8672,35.0708,271950.0
2015-12-03 13:30:00,44.79,44.79,44.43,44.45,276461.0,35.0787,35.0787,34.7967,34.8124,276461.0
2015-12-03 14:00:00,44.46,44.62,44.34,44.37,138740.0,34.8202,34.9455,34.7262,34.7497,138740.0
2015-12-03 14:30:00,44.38,44.44,44.24,44.39,193455.0,34.7575,34.8045,34.6479,34.7654,193455.0
2015-12-03 15:00:00,44.39,44.43,44.23,44.26,188420.0,34.7654,34.7967,34.6401,34.6636,188420.0
2015-12-03 15:30:00,44.25,44.33,44.16,44.26,995360.0,34.6557,34.7184,34.5852,34.6636,995360.0
2015-12-04 09:30:00,44.45,44.78,44.2,44.65,417129.0,34.8124,35.0708,34.6166,34.969,417129.0
2015-12-04 10:00:00,44.65,44.78,44.54,44.73,251424.0,34.969,35.0708,34.8829,35.0317,251424.0
2015-12-04 10:30:00,44.74,45.02,44.67,44.88,251626.0,35.0395,35.2588,34.9847,35.1491,251626.0
2015-12-04 11:00:00,44.89,44.89,44.67,44.68,143914.0,35.157,35.157,34.9847,34.9925,143914.0
2015-12-04 11:30:00,44.68,44.71,44.42,44.49,195415.0,34.9925,35.016,34.7889,34.8437,195415.0
2015-12-04 12:00:00,44.48,44.77,44.45,44.71,128688.0,34.8359,35.063,34.8124,35.016,128688.0
2015-12-04 12:30:00,44.71,45.05,44.7,45.03,286733.0,35.016,35.2823,35.0082,35.2666,286733.0
2015-12-04 13:00:00,45.03,45.12,44.93,44.95,297707.0,35.2666,35.3371,35.1883,35.204,297707.0
2015-12-04 13:30:00,44.96,45.16,44.94,45.13,244239.0,35.2118,35.3684,35.1961,35.3449,244239.0
2015-12-04 14:00:00,45.13,45.14,44.95,45.12,176513.0,35.3449,35.3528,35.204,35.3371,176513.0
2015-12-04 14:30:00,45.13,45.14,45.01,45.09,746776.0,35.3449,35.3528,35.251,35.3136,746776.0
2015-12-04 15:00:00,45.08,45.19,44.99,45.04,472470.0,35.3058,35.3919,35.2353,35.2744,472470.0
2015-12-04 15:30:00,45.04,45.06,44.97,45.03,1314752.0,35.2744,35.2901,35.2196,35.2666,1314752.0
2015-12-07 09:30:00,44.99,45.07,44.62,44.64,274145.0,35.2353,35.2979,34.9455,34.9612,274145.0
2015-12-07 10:00:00,44.65,44.66,44.49,44.59,204902.0,34.969,34.9768,34.8437,34.922,204902.0
2015-12-07 10:30:00,44.59,44.6,44.17,44.27,306179.0,34.922,34.9298,34.5931,34.6714,306179.0
2015-12-07 11:00:00,44.27,44.34,44.11,44.13,230234.0,34.6714,34.7262,34.5461,34.5618,230234.0
2015-12-07 11:30:00,44.12,44.28,44.06,44.26,448364.0,34.5539,34.6792,34.5069,34.6636,448364.0
2015-12-07 12:00:00,44.25,44.25,44.03,44.06,154128.0,34.6557,34.6557,34.4834,34.5069,154128.0
2015-12-07 12:30:00,44.06,44.07,43.81,43.91,279293.0,34.5069,34.5148,34.3111,34.3895,279293.0
2015-12-07 13:00:00,43.9,44.06,43.83,44.03,408464.0,34.3816,34.5069,34.3268,34.4834,408464.0
2015-12-07 13:30:00,44.03,44.03,43.82,43.96,137646.0,34.4834,34.4834,34.319,34.4286,137646.0
2015-12-07 14:00:00,43.96,44.1,43.86,43.96,155214.0,34.4286,34.5383,34.3503,34.4286,155214.0
2015-12-07 14:30:00,43.95,44.02,43.88,43.91,223656.0,34.4208,34.4756,34.366,34.3895,223656.0
2015-12-07 15:00:00,43.9,43.98,43.86,43.92,328918.0,34.3816,34.4443,34.3503,34.3973,328918.0
2015-12-07 15:30:00,43.92,44.05,43.87,44.05,1054158.0,34.3973,34.4991,34.3581,34.4991,1054158.0
2015-12-08 09:30:00,43.62,43.76,43.32,43.47,911512.0,34.1623,34.272,33.9274,34.0449,911512.0
2015-12-08 10:00:00,43.47,43.6,43.28,43.29,939683.0,34.0449,34.1467,33.8961,33.9039,939683.0
2015-12-08 10:30:00,43.28,43.63,43.27,43.57,363140.0,33.8961,34.1702,33.8882,34.1232,363140.0
2015-12-08 11:00:00,43.58,43.82,43.5,43.5,366805.0,34.131,34.319,34.0683,34.0683,366805.0
2015-12-08 11:30:00,43.5,43.51,43.39,43.44,201807.0,34.0683,34.0762,33.9822,34.0214,201807.0
2015-12-08 12:00:00,43.44,43.45,43.27,43.3,251913.0,34.0214,34.0292,33.8882,33.9117,251913.0
2015-12-08 12:30:00,43.3,43.35,43.21,43.3,321924.0,33.9117,33.9509,33.8412,33.9117,321924.0
2015-12-08 13:00:00,43.3,43.34,43.15,43.28,340292.0,33.9117,33.943,33.7942,33.8961,340292.0
2015-12-08 13:30:00,43.28,43.34,43.2,43.28,130418.0,33.8961,33.943,33.8334,33.8961,130418.0
2015-12-08 14:00:00,43.28,43.46,43.23,43.27,230185.0,33.8961,34.037,33.8569,33.8882,230185.0
2015-12-08 14:30:00,43.26,43.31,43.19,43.23,230034.0,33.8804,33.9195,33.8256,33.8569,230034.0
2015-12-08 15:00:00,43.23,43.3,43.17,43.23,325828.0,33.8569,33.9117,33.8099,33.8569,325828.0
2015-12-08 15:30:00,43.23,43.37,43.19,43.27,991240.0,33.8569,33.9665,33.8256,33.8882,991240.0
2015-12-09 09:30:00,43.24,43.49,43.19,43.3,762716.0,33.8647,34.0605,33.8256,33.9117,762716.0
2015-12-09 10:00:00,43.29,43.38,43.15,43.16,647550.0,33.9039,33.9744,33.7942,33.8021,647550.0
2015-12-09 10:30:00,43.17,43.41,43.17,43.25,279726.0,33.8099,33.9979,33.8099,33.8726,279726.0
2015-12-09 11:00:00,43.25,43.26,42.86,42.87,363104.0,33.8726,33.8804,33.5671,33.5749,363104.0
2015-12-09 11:30:00,42.87,42.88,42.55,42.64,251470.0,33.5749,33.5828,33.3243,33.3948,251470.0
2015-12-09 12:00:00,42.64,42.7,42.45,42.47,404701.0,33.3948,33.4418,33.246,33.2617,404701.0
2015-12-09 12:30:00,42.47,42.51,42.28,42.4,558381.0,33.2617,33.293,33.1129,33.2069,558381.0
2015-12-09 13:00:00,42.4,42.49,42.3,42.39,468777.0,33.2069,33.2773,33.1285,33.199,468777.0
2015-12-09 13:30:00,42.4,42.59,42.32,42.51,370520.0,33.2069,33.3557,33.1442,33.293,370520.0
2015-12-09 14:00:00,42.51,42.56,42.4,42.43,206613.0,33.293,33.3322,33.2069,33.2303,206613.0
2015-12-09 14:30:00,42.43,42.47,42.3,42.31,335842.0,33.2303,33.2617,33.1285,33.1364,335842.0
2015-12-09 15:00:00,42.32,42.56,42.31,42.51,409283.0,33.1442,33.3322,33.1364,33.293,409283.0
2015-12-09 15:30:00,42.51,42.66,42.5,42.56,1043876.0,33.293,33.4105,33.2852,33.3322,1043876.0
2015-12-10 09:30:00,42.67,42.68,42.19,42.45,339153.0,33.4183,33.4261,33.0424,33.246,339153.0
2015-12-10 10:00:00,42.45,42.71,42.37,42.66,635838.0,33.246,33.4496,33.1834,33.4105,635838.0
2015-12-10 10:30:00,42.68,42.86,42.61,42.66,322927.0,33.4261,33.5671,33.3713,33.4105,322927.0
2015-12-10 11:00:00,42.66,42.89,42.64,42.85,304628.0,33.4105,33.5906,33.3948,33.5593,304628.0
2015-12-10 11:30:00,42.85,42.85,42.67,42.77,370869.0,33.5593,33.5593,33.4183,33.4966,370869.0
2015-12-10 12:00:00,42.78,42.85,42.69,42.85,196222.0,33.5045,33.5593,33.434,33.5593,196222.0
2015-12-10 12:30:00,42.85,43.11,42.75,43.11,165171.0,33.5593,33.7629,33.481,33.7629,165171.0
2015-12-10 13:00:00,43.11,43.11,42.94,42.99,136246.0,33.7629,33.7629,33.6298,33.6689,136246.0
2015-12-10 13:30:00,43.0,43.04,42.88,42.89,231215.0,33.6768,33.7081,33.5828,33.5906,231215.0
2015-12-10 14:00:00,42.89,43.09,42.88,43.08,159499.0,33.5906,33.7472,33.5828,33.7394,159499.0
2015-12-10 14:30:00,43.09,43.13,42.91,42.92,184887.0,33.7472,33.7786,33.6063,33.6141,184887.0
2015-12-10 15:00:00,42.92,42.95,42.78,42.83,385225.0,33.6141,33.6376,33.5045,33.5436,385225.0
2015-12-10 15:30:00,42.83,42.86,42.66,42.72,531297.0,33.5436,33.5671,33.4105,33.4575,531297.0
2015-12-11 09:30:00,42.05,42.28,41.84,42.04,513045.0,32.9327,33.1129,32.7683,32.9249,513045.0
2015-12-11 10:00:00,42.04,42.18,41.98,42.15,346550.0,32.9249,33.0346,32.8779,33.0111,346550.0
2015-12-11 10:30:00,42.16,42.19,41.73,41.74,305105.0,33.0189,33.0424,32.6821,32.69,305105.0
2015-12-11 11:00:00,41.74,41.87,41.64,41.83,310156.0,32.69,32.7918,32.6116,32.7604,310156.0
2015-12-11 11:30:00,41.83,41.86,41.67,41.73,247296.0,32.7604,32.7839,32.6351,32.6821,247296.0
2015-12-11 12:00:00,41.74,41.76,41.54,41.58,350457.0,32.69,32.7056,32.5333,32.5646,350457.0
2015-12-11 12:30:00,41.58,41.62,41.46,41.55,780727.0,32.5646,32.596,32.4707,32.5411,780727.0
2015-12-11 13:00:00,41.56,41.81,41.55,41.62,295270.0,32.549,32.7448,32.5411,32.596,295270.0
2015-12-11 13:30:00,41.63,41.69,41.58,41.6,1089942.0,32.6038,32.6508,32.5646,32.5803,1089942.0
2015-12-11 14:00:00,41.6,41.76,41.59,41.66,689213.0,32.5803,32.7056,32.5725,32.6273,689213.0
2015-12-11 14:30:00,41.67,41.76,41.62,41.68,194082.0,32.6351,32.7056,32.596,32.643,194082.0
2015-12-11 15:00:00,41.68,41.69,41.34,41.47,404130.0,32.643,32.6508,32.3767,32.4785,404130.0
2015-12-11 15:30:00,41.46,41.64,41.41,41.62,1178753.0,32.4707,32.6116,32.4315,32.596,1178753.0
2015-12-14 09:30:00,41.68,41.84,41.14,41.16,546216.0,32.643,32.7683,32.22,32.2357,546216.0
2015-12-14 10:00:00,41.16,41.45,41.13,41.15,690270.0,32.2357,32.4628,32.2122,32.2279,690270.0
2015-12-14 10:30:00,41.15,41.38,41.12,41.29,662302.0,32.2279,32.408,32.2044,32.3375,662302.0
2015-12-14 11:00:00,41.3,41.4,41.18,41.37,710324.0,32.3454,32.4237,32.2514,32.4002,710324.0
2015-12-14 11:30:00,41.36,41.58,41.24,41.55,591559.0,32.3923,32.5646,32.2984,32.5411,591559.0
2015-12-14 12:00:00,41.55,41.94,41.54,41.88,431682.0,32.5411,32.8466,32.5333,32.7996,431682.0
2015-12-14 12:30:00,41.89,41.92,41.46,41.74,350681.0,32.8074,32.8309,32.4707,32.69,350681.0
2015-12-14 13:00:00,41.74,41.77,41.54,41.64,458073.0,32.69,32.7134,32.5333,32.6116,458073.0
2015-12-14 13:30:00,41.63,41.7,41.45,41.63,302004.0,32.6038,32.6586,32.4628,32.6038,302004.0
2015-12-14 14:00:00,41.64,41.73,41.49,41.5,241767.0,32.6116,32.6821,32.4942,32.502,241767.0
2015-12-14 14:30:00,41.49,41.66,41.43,41.57,203098.0,32.4942,32.6273,32.4472,32.5568,203098.0
2015-12-14 15:00:00,41.56,41.59,41.4,41.56,215029.0,32.549,32.5725,32.4237,32.549,215029.0
2015-12-14 15:30:00,41.56,41.6,41.45,41.58,515987.0,32.549,32.5803,32.4628,32.5646,515987.0
2015-12-15 09:30:00,41.96,42.37,41.96,42.22,1914961.0,32.8623,33.1834,32.8623,33.0659,1914961.0
2015-12-15 10:00:00,42.25,42.41,42.17,42.4,342168.0,33.0894,33.2147,33.0267,33.2069,342168.0
2015-12-15 10:30:00,42.4,42.55,42.22,42.46,381107.0,33.2069,33.3243,33.0659,33.2538,381107.0
2015-12-15 11:00:00,42.45,42.56,42.35,42.55,271733.0,33.246,33.3322,33.1677,33.3243,271733.0
2015-12-15 11:30:00,42.55,42.59,42.23,42.4,270988.0,33.3243,33.3557,33.0737,33.2069,270988.0
2015-12-15 12:00:00,42.39,42.53,42.37,42.49,386951.0,33.199,33.3087,33.1834,33.2773,386951.0
2015-12-15 12:30:00,42.49,42.78,42.49,42.74,415086.0,33.2773,33.5045,33.2773,33.4731,415086.0
2015-12-15 13:00:00,42.74,42.77,42.53,42.63,274580.0,33.4731,33.4966,33.3087,33.387,274580.0
2015-12-15 13:30:00,42.63,42.83,42.58,42.78,421583.0,33.387,33.5436,33.3478,33.5045,421583.0
2015-12-15 14:00:00,42.78,42.79,42.64,42.67,320120.0,33.5045,33.5123,33.3948,33.4183,320120.0
2015-12-15 14:30:00,42.68,42.7,42.55,42.57,278625.0,33.4261,33.4418,33.3243,33.34,278625.0
2015-12-15 15:00:00,42.56,42.58,42.5,42.55,851434.0,33.3322,33.3478,33.2852,33.3243,851434.0
2015-12-15 15:30:00,42.55,42.62,42.42,42.6,1043557.0,33.3243,33.3792,33.2225,33.3635,1043557.0
2015-12-16 09:30:00,42.95,42.99,42.29,42.29,846699.0,33.6376,33.6689,33.1207,33.1207,846699.0
2015-12-16 10:00:00,42.29,42.46,42.24,42.36,521147.0,33.1207,33.2538,33.0815,33.1755,521147.0
2015-12-16 10:30:00,42.35,42.44,42.09,42.16,494570.0,33.1677,33.2382,32.9641,33.0189,494570.0
2015-12-16 11:00:00,42.16,42.27,42.03,42.09,469609.0,33.0189,33.105,32.9171,32.9641,469609.0
2015-12-16 11:30:00,42.08,42.41,42.08,42.33,317686.0,32.9562,33.2147,32.9562,33.152,317686.0
2015-12-16 12:00:00,42.33,42.5,42.33,42.4,339035.0,33.152,33.2852,33.152,33.2069,339035.0
2015-12-16 12:30:00,42.4,42.45,42.18,42.23,348488.0,33.2069,33.246,33.0346,33.0737,348488.0
2015-12-16 13:00:00,42.24,42.49,42.21,42.49,781649.0,33.0815,33.2773,33.058,33.2773,781649.0
2015-12-16 13:30:00,42.49,42.66,42.3,42.63,873914.0,33.2773,33.4105,33.1285,33.387,873914.0
2015-12-16 14:00:00,42.63,43.28,42.36,42.37,3150580.0,33.387,33.8961,33.1755,33.1834,3150580.0
2015-12-16 14:30:00,42.37,43.06,42.17,43.02,1232299.0,33.1834,33.7238,33.0267,33.6924,1232299.0
2015-12-16 15:00:00,43.02,43.08,42.76,43.08,1064450.0,33.6924,33.7394,33.4888,33.7394,1064450.0
2015-12-16 15:30:00,43.08,43.17,42.99,43.02,1048908.0,33.7394,33.8099,33.6689,33.6924,1048908.0
2015-12-17 09:30:00,43.26,43.36,42.97,43.1,984176.0,33.8804,33.9587,33.6533,33.7551,984176.0
2015-12-17 10:00:00,43.09,43.25,43.02,43.09,542359.0,33.7472,33.8726,33.6924,33.7472,542359.0
2015-12-17 10:30:00,43.09,43.19,42.79,42.87,647612.0,33.7472,33.8256,33.5123,33.5749,647612.0
2015-12-17 11:00:00,42.86,42.97,42.71,42.81,441136.0,33.5671,33.6533,33.4496,33.528,441136.0
2015-12-17 11:30:00,42.8,42.89,42.63,42.66,458814.0,33.5201,33.5906,33.387,33.4105,458814.0
2015-12-17 12:00:00,42.66,42.69,42.5,42.51,337401.0,33.4105,33.434,33.2852,33.293,337401.0
2015-12-17 12:30:00,42.51,42.53,42.28,42.38,302071.0,33.293,33.3087,33.1129,33.1912,302071.0
2015-12-17 13:00:00,42.37,42.6,42.36,42.5,306604.0,33.1834,33.3635,33.1755,33.2852,306604.0
2015-12-17 13:30:00,42.5,42.61,42.47,42.55,276849.0,33.2852,33.3713,33.2617,33.3243,276849.0
2015-12-17 14:00:00,42.55,42.61,42.46,42.54,282327.0,33.3243,33.3713,33.2538,33.3165,282327.0
2015-12-17 14:30:00,42.54,42.57,42.37,42.46,207555.0,33.3165,33.34,33.1834,33.2538,207555.0
2015-12-17 15:00:00,42.46,42.54,42.33,42.37,329369.0,33.2538,33.3165,33.152,33.1834,329369.0
2015-12-17 15:30:00,42.37,42.51,42.32,42.42,677840.0,33.1834,33.293,33.1442,33.2225,677840.0
2015-12-18 09:30:00,42.1,42.1,41.58,41.78,854493.0,33.1586,33.1586,32.749,32.9065,854493.0
2015-12-18 10:00:00,41.79,41.85,41.65,41.7,548488.0,32.9144,32.9617,32.8041,32.8435,548488.0
2015-12-18 10:30:00,41.69,41.86,41.56,41.86,487032.0,32.8357,32.9695,32.7333,32.9695,487032.0
2015-12-18 11:00:00,41.86,41.92,41.72,41.77,323380.0,32.9695,33.0168,32.8593,32.8987,323380.0
2015-12-18 11:30:00,41.78,41.78,41.32,41.34,270009.0,32.9065,32.9065,32.5442,32.56,270009.0
2015-12-18 12:00:00,41.33,41.33,41.12,41.25,248670.0,32.5521,32.5521,32.3867,32.4891,248670.0
2015-12-18 12:30:00,41.25,41.27,41.05,41.18,342888.0,32.4891,32.5049,32.3316,32.434,342888.0
2015-12-18 13:00:00,41.18,41.24,41.11,41.17,236708.0,32.434,32.4812,32.3788,32.4261,236708.0
2015-12-18 13:30:00,41.16,41.34,41.12,41.32,242216.0,32.4182,32.56,32.3867,32.5442,242216.0
2015-12-18 14:00:00,41.32,41.45,41.28,41.38,178258.0,32.5442,32.6466,32.5127,32.5915,178258.0
2015-12-18 14:30:00,41.37,41.37,41.24,41.26,111830.0,32.5836,32.5836,32.4812,32.497,111830.0
2015-12-18 15:00:00,41.27,41.43,41.21,41.21,260245.0,32.5049,32.6309,32.4576,32.4576,260245.0
2015-12-18 15:30:00,41.22,41.59,41.11,41.41,2586404.0,32.4655,32.7569,32.3788,32.6151,2586404.0
2015-12-21 09:30:00,41.59,41.85,41.57,41.59,609703.0,32.7569,32.9617,32.7411,32.7569,609703.0
2015-12-21 10:00:00,41.58,41.85,41.58,41.61,559671.0,32.749,32.9617,32.749,32.7726,559671.0
2015-12-21 10:30:00,41.62,41.75,41.54,41.63,291958.0,32.7805,32.8829,32.7175,32.7884,291958.0
2015-12-21 11:00:00,41.62,41.67,41.31,41.39,555588.0,32.7805,32.8199,32.5364,32.5994,555588.0
2015-12-21 11:30:00,41.39,41.4,41.16,41.33,363591.0,32.5994,32.6072,32.4182,32.5521,363591.0
2015-12-21 12:00:00,41.33,41.35,41.17,41.2,541577.0,32.5521,32.5679,32.4261,32.4497,541577.0
2015-12-21 12:30:00,41.19,41.43,41.18,41.35,358864.0,32.4418,32.6309,32.434,32.5679,358864.0
2015-12-21 13:00:00,41.35,41.48,41.35,41.41,151310.0,32.5679,32.6703,32.5679,32.6151,151310.0
2015-12-21 13:30:00,41.42,41.54,41.41,41.42,148158.0,32.623,32.7175,32.6151,32.623,148158.0
2015-12-21 14:00:00,41.43,41.48,41.32,41.37,229772.0,32.6309,32.6703,32.5442,32.5836,229772.0
2015-12-21 14:30:00,41.37,41.4,41.29,41.29,145860.0,32.5836,32.6072,32.5206,32.5206,145860.0
2015-12-21 15:00:00,41.29,41.38,41.25,41.37,300255.0,32.5206,32.5915,32.4891,32.5836,300255.0
2015-12-21 15:30:00,41.36,41.64,41.35,41.64,425864.0,32.5757,32.7963,32.5679,32.7963,425864.0
2015-12-22 09:30:00,41.77,41.86,41.18,41.19,833600.0,32.8987,32.9695,32.434,32.4418,833600.0
2015-12-22 10:00:00,41.2,41.48,41.15,41.44,510743.0,32.4497,32.6703,32.4103,32.6388,510743.0
2015-12-22 10:30:00,41.45,41.47,41.26,41.29,289443.0,32.6466,32.6624,32.497,32.5206,289443.0
2015-12-22 11:00:00,41.29,41.42,41.22,41.28,147878.0,32.5206,32.623,32.4655,32.5127,147878.0
2015-12-22 11:30:00,41.28,41.5,41.27,41.4,314937.0,32.5127,32.686,32.5049,32.6072,314937.0
2015-12-22 12:00:00,41.41,41.42,41.28,41.33,380872.0,32.6151,32.623,32.5127,32.5521,380872.0
2015-12-22 12:30:00,41.33,41.56,41.33,41.55,221221.0,32.5521,32.7333,32.5521,32.7254,221221.0
2015-12-22 13:00:00,41.55,41.68,41.49,41.68,184824.0,32.7254,32.8278,32.6781,32.8278,184824.0
2015-12-22 13:30:00,41.67,41.69,41.58,41.66,345789.0,32.8199,32.8357,32.749,32.812,345789.0
2015-12-22 14:00:00,41.67,41.71,41.59,41.59,633898.0,32.8199,32.8514,32.7569,32.7569,633898.0
2015-12-22 14:30:00,41.59,41.76,41.59,41.76,212314.0,32.7569,32.8908,32.7569,32.8908,212314.0
2015-12-22 15:00:00,41.76,41.91,41.74,41.83,355982.0,32.8908,33.0089,32.875,32.9459,355982.0
2015-12-22 15:30:00,41.84,41.93,41.73,41.83,582072.0,32.9538,33.0247,32.8672,32.9459,582072.0
2015-12-23 09:30:00,42.15,42.2,41.88,42.02,336230.0,33.198,33.2373,32.9853,33.0956,336230.0
2015-12-23 10:00:00,42.03,42.22,42.0,42.06,538628.0,33.1034,33.2531,33.0798,33.1271,538628.0
2015-12-23 10:30:00,42.07,42.26,42.06,42.26,202601.0,33.1349,33.2846,33.1271,33.2846,202601.0
2015-12-23 11:00:00,42.26,42.35,42.22,42.31,210325.0,33.2846,33.3555,33.2531,33.324,210325.0
2015-12-23 11:30:00,42.32,42.34,42.24,42.25,290593.0,33.3319,33.3476,33.2688,33.2767,290593.0
2015-12-23 12:00:00,42.24,42.43,42.24,42.36,767878.0,33.2688,33.4185,33.2688,33.3634,767878.0
2015-12-23 12:30:00,42.35,42.41,42.27,42.31,104188.0,33.3555,33.4027,33.2925,33.324,104188.0
2015-12-23 13:00:00,42.32,42.36,42.28,42.31,111730.0,33.3319,33.3634,33.3003,33.324,111730.0
2015-12-23 13:30:00,42.31,42.35,42.27,42.33,83442.0,33.324,33.3555,33.2925,33.3397,83442.0
2015-12-23 14:00:00,42.32,42.4,42.29,42.37,174754.0,33.3319,33.3949,33.3082,33.3712,174754.0
2015-12-23 14:30:00,42.37,42.44,42.36,42.39,220845.0,33.3712,33.4264,33.3634,33.387,220845.0
2015-12-23 15:00:00,42.39,42.43,42.32,42.38,442134.0,33.387,33.4185,33.3319,33.3791,442134.0
2015-12-23 15:30:00,42.37,42.44,42.29,42.43,556233.0,33.3712,33.4264,33.3082,33.4185,556233.0
2015-12-24 09:30:00,42.1,42.6,42.05,42.41,273845.0,33.1586,33.5524,33.1192,33.4027,273845.0
2015-12-24 10:00:00,42.41,42.61,42.39,42.59,151586.0,33.4027,33.5603,33.387,33.5445,151586.0
2015-12-24 10:30:00,42.59,42.76,42.56,42.76,201364.0,33.5445,33.6784,33.5209,33.6784,201364.0
2015-12-24 11:00:00,42.76,42.77,42.6,42.68,154485.0,33.6784,33.6863,33.5524,33.6154,154485.0
2015-12-24 11:30:00,42.69,42.76,42.63,42.75,95996.0,33.6233,33.6784,33.576,33.6705,95996.0
2015-12-24 12:00:00,42.76,42.78,42.66,42.76,196407.0,33.6784,33.6942,33.5996,33.6784,196407.0
2015-12-24 12:30:00,42.77,42.85,42.59,42.6,338463.0,33.6863,33.7493,33.5445,33.5524,338463.0
2015-12-28 09:30:00,42.43,42.44,42.19,42.23,1031564.0,33.4185,33.4264,33.2295,33.261,1031564.0
2015-12-28 10:00:00,42.21,42.23,42.06,42.06,316135.0,33.2452,33.261,33.1271,33.1271,316135.0
2015-12-28 10:30:00,42.06,42.08,41.83,41.94,810219.0,33.1271,33.1428,32.9459,33.0326,810219.0
2015-12-28 11:00:00,41.92,42.07,41.89,41.95,215703.0,33.0168,33.1349,32.9932,33.0404,215703.0
2015-12-28 11:30:00,41.96,42.09,41.89,42.01,158371.0,33.0483,33.1507,32.9932,33.0877,158371.0
2015-12-28 12:00:00,42.0,42.12,41.95,42.03,110267.0,33.0798,33.1743,33.0404,33.1034,110267.0
2015-12-28 12:30:00,42.04,42.16,42.0,42.09,96239.0,33.1113,33.2058,33.0798,33.1507,96239.0
2015-12-28 13:00:00,42.09,42.31,42.09,42.27,98378.0,33.1507,33.324,33.1507,33.2925,98378.0
2015-12-28 13:30:00,42.3,42.37,42.18,42.19,238403.0,33.3161,33.3712,33.2216,33.2295,238403.0
2015-12-28 14:00:00,42.19,42.41,42.19,42.41,108577.0,33.2295,33.4027,33.2295,33.4027,108577.0
2015-12-28 14:30:00,42.4,42.46,42.34,42.44,100089.0,33.3949,33.4421,33.3476,33.4264,100089.0
2015-12-28 15:00:00,42.45,42.47,42.3,42.38,184129.0,33.4342,33.45,33.3161,33.3791,184129.0
2015-12-28 15:30:00,42.37,42.45,42.34,42.45,386811.0,33.3712,33.4342,33.3476,33.4342,386811.0
2015-12-29 09:30:00,42.76,42.97,42.62,42.93,202301.0,33.6784,33.8438,33.5681,33.8123,202301.0
2015-12-29 10:00:00,42.94,42.99,42.86,42.94,163044.0,33.8202,33.8596,33.7572,33.8202,163044.0
2015-12-29 10:30:00,42.94,42.95,42.69,42.69,222583.0,33.8202,33.828,33.6233,33.6233,222583.0
2015-12-29 11:00:00,42.69,42.8,42.63,42.71,280069.0,33.6233,33.7099,33.576,33.639,280069.0
2015-12-29 11:30:00,42.71,42.75,42.51,42.62,321399.0,33.639,33.6705,33.4815,33.5681,321399.0
2015-12-29 12:00:00,42.62,42.68,42.56,42.62,294205.0,33.5681,33.6154,33.5209,33.5681,294205.0
2015-12-29 12:30:00,42.62,42.65,42.56,42.64,223861.0,33.5681,33.5918,33.5209,33.5839,223861.0
2015-12-29 13:00:00,42.64,42.87,42.62,42.81,242967.0,33.5839,33.765,33.5681,33.7178,242967.0
2015-12-29 13:30:00,42.81,42.9,42.76,42.84,282523.0,33.7178,33.7887,33.6784,33.7414,282523.0
2015-12-29 14:00:00,42.84,42.92,42.82,42.92,127693.0,33.7414,33.8044,33.7257,33.8044,127693.0
2015-12-29 14:30:00,42.91,42.94,42.84,42.93,217381.0,33.7965,33.8202,33.7414,33.8123,217381.0
2015-12-29 15:00:00,42.94,42.96,42.66,42.96,699153.0,33.8202,33.8359,33.5996,33.8359,699153.0
2015-12-29 15:30:00,42.96,42.97,42.82,42.88,533031.0,33.8359,33.8438,33.7257,33.7729,533031.0
2015-12-30 09:30:00,42.79,43.0,42.51,42.66,121314.0,33.702,33.8674,33.4815,33.5996,121314.0
2015-12-30 10:00:00,42.65,42.74,42.54,42.54,200239.0,33.5918,33.6626,33.5051,33.5051,200239.0
2015-12-30 10:30:00,42.53,42.72,42.52,42.71,152166.0,33.4973,33.6469,33.4894,33.639,152166.0
2015-12-30 11:00:00,42.7,42.75,42.63,42.68,158747.0,33.6311,33.6705,33.576,33.6154,158747.0
2015-12-30 11:30:00,42.67,42.67,42.54,42.58,94214.0,33.6075,33.6075,33.5051,33.5366,94214.0
2015-12-30 12:00:00,42.57,42.62,42.51,42.54,110326.0,33.5288,33.5681,33.4815,33.5051,110326.0
2015-12-30 12:30:00,42.53,42.54,42.46,42.54,166758.0,33.4973,33.5051,33.4421,33.5051,166758.0
2015-12-30 13:00:00,42.55,42.6,42.41,42.48,219002.0,33.513,33.5524,33.4027,33.4579,219002.0
2015-12-30 13:30:00,42.49,42.6,42.46,42.55,247720.0,33.4657,33.5524,33.4421,33.513,247720.0
2015-12-30 14:00:00,42.55,42.61,42.5,42.52,404526.0,33.513,33.5603,33.4736,33.4894,404526.0
2015-12-30 14:30:00,42.53,42.58,42.48,42.52,125093.0,33.4973,33.5366,33.4579,33.4894,125093.0
2015-12-30 15:00:00,42.54,42.58,42.47,42.48,208801.0,33.5051,33.5366,33.45,33.4579,208801.0
2015-12-30 15:30:00,42.47,42.5,42.32,42.34,752071.0,33.45,33.4736,33.3319,33.3476,752071.0
2015-12-31 09:30:00,42.05,42.2,42.01,42.15,267818.0,33.1192,33.2373,33.0877,33.198,267818.0
2015-12-31 10:00:00,42.14,42.17,41.99,42.03,147863.0,33.1901,33.2137,33.0719,33.1034,147863.0
2015-12-31 10:30:00,42.04,42.15,41.91,42.1,107101.0,33.1113,33.198,33.0089,33.1586,107101.0
2015-12-31 11:00:00,42.1,42.24,42.06,42.07,266924.0,33.1586,33.2688,33.1271,33.1349,266924.0
2015-12-31 11:30:00,42.06,42.4,42.03,42.38,285494.0,33.1271,33.3949,33.1034,33.3791,285494.0
2015-12-31 12:00:00,42.38,42.51,42.33,42.48,108084.0,33.3791,33.4815,33.3397,33.4579,108084.0
2015-12-31 12:30:00,42.48,42.49,42.31,42.31,158591.0,33.4579,33.4657,33.324,33.324,158591.0
2015-12-31 13:00:00,42.3,42.38,42.21,42.35,96870.0,33.3161,33.3791,33.2452,33.3555,96870.0
2015-12-31 13:30:00,42.36,42.47,42.32,42.45,74520.0,33.3634,33.45,33.3319,33.4342,74520.0
2015-12-31 14:00:00,42.46,42.47,42.3,42.34,145994.0,33.4421,33.45,33.3161,33.3476,145994.0
2015-12-31 14:30:00,42.34,42.36,42.24,42.33,110695.0,33.3476,33.3634,33.2688,33.3397,110695.0
2015-12-31 15:00:00,42.32,42.36,42.23,42.24,187188.0,33.3319,33.3634,33.261,33.2688,187188.0
2015-12-31 15:30:00,42.24,42.32,41.92,41.92,775837.0,33.2688,33.3319,33.0168,33.0168,775837.0
2016-01-04 09:30:00,41.09,41.27,40.86,41.16,1077747.0,32.3631,32.5049,32.1819,32.4182,1077747.0
2016-01-04 10:00:00,41.13,41.14,40.88,40.94,548457.0,32.3946,32.4025,32.1977,32.2449,548457.0
2016-01-04 10:30:00,40.93,40.93,40.71,40.74,638026.0,32.2371,32.2371,32.0638,32.0874,638026.0
2016-01-04 11:00:00,40.73,40.73,40.54,40.68,445185.0,32.0795,32.0795,31.9299,32.0402,445185.0
2016-01-04 11:30:00,40.67,41.01,40.66,40.93,399484.0,32.0323,32.3001,32.0244,32.2371,399484.0
2016-01-04 12:00:00,40.91,40.96,40.65,40.74,531670.0,32.2213,32.2607,32.0165,32.0874,531670.0
2016-01-04 12:30:00,40.74,40.9,40.66,40.83,483946.0,32.0874,32.2134,32.0244,32.1583,483946.0
2016-01-04 13:00:00,40.83,40.9,40.67,40.75,363445.0,32.1583,32.2134,32.0323,32.0953,363445.0
2016-01-04 13:30:00,40.75,40.79,40.69,40.72,233622.0,32.0953,32.1268,32.048,32.0717,233622.0
2016-01-04 14:00:00,40.72,40.79,40.63,40.74,420795.0,32.0717,32.1268,32.0008,32.0874,420795.0
2016-01-04 14:30:00,40.75,40.76,40.66,40.73,383453.0,32.0953,32.1032,32.0244,32.0795,383453.0
2016-01-04 15:00:00,40.73,40.73,40.56,40.6,703020.0,32.0795,32.0795,31.9456,31.9772,703020.0
2016-01-04 15:30:00,40.6,40.89,40.59,40.89,1022657.0,31.9772,32.2056,31.9693,32.2056,1022657.0
2016-01-05 09:30:00,40.97,41.22,40.86,40.87,695678.0,32.2686,32.4655,32.1819,32.1898,695678.0
2016-01-05 10:00:00,40.88,40.94,40.75,40.75,426534.0,32.1977,32.2449,32.0953,32.0953,426534.0
2016-01-05 10:30:00,40.75,41.0,40.74,40.91,166119.0,32.0953,32.2922,32.0874,32.2213,166119.0
2016-01-05 11:00:00,40.9,40.9,40.67,40.74,339937.0,32.2134,32.2134,32.0323,32.0874,339937.0
2016-01-05 11:30:00,40.74,40.87,40.73,40.82,305009.0,32.0874,32.1898,32.0795,32.1504,305009.0
2016-01-05 12:00:00,40.82,40.82,40.57,40.65,472195.0,32.1504,32.1504,31.9535,32.0165,472195.0
2016-01-05 12:30:00,40.65,40.84,40.62,40.84,237477.0,32.0165,32.1662,31.9929,32.1662,237477.0
2016-01-05 13:00:00,40.84,40.95,40.71,40.76,402710.0,32.1662,32.2528,32.0638,32.1032,402710.0
2016-01-05 13:30:00,40.76,40.98,40.74,40.89,345320.0,32.1032,32.2764,32.0874,32.2056,345320.0
2016-01-05 14:00:00,40.9,40.91,40.78,40.83,340555.0,32.2134,32.2213,32.1189,32.1583,340555.0
2016-01-05 14:30:00,40.83,40.88,40.8,40.83,257168.0,32.1583,32.1977,32.1347,32.1583,257168.0
2016-01-05 15:00:00,40.83,40.84,40.71,40.82,327776.0,32.1583,32.1662,32.0638,32.1504,327776.0
2016-01-05 15:30:00,40.82,40.91,40.77,40.86,827978.0,32.1504,32.2213,32.111,32.1819,827978.0
2016-01-06 09:30:00,40.14,40.48,39.97,40.42,764166.0,31.6149,31.8826,31.481,31.8354,764166.0
2016-01-06 10:00:00,40.43,40.46,40.31,40.45,240211.0,31.8433,31.8669,31.7487,31.859,240211.0
2016-01-06 10:30:00,40.43,40.5,40.35,40.48,153659.0,31.8433,31.8984,31.7803,31.8826,153659.0
2016-01-06 11:00:00,40.48,40.64,40.44,40.57,117627.0,31.8826,32.0087,31.8511,31.9535,117627.0
2016-01-06 11:30:00,40.58,40.62,40.42,40.43,292893.0,31.9614,31.9929,31.8354,31.8433,292893.0
2016-01-06 12:00:00,40.43,40.51,40.36,40.42,224223.0,31.8433,31.9063,31.7881,31.8354,224223.0
2016-01-06 12:30:00,40.41,40.53,40.36,40.36,257491.0,31.8275,31.922,31.7881,31.7881,257491.0
2016-01-06 13:00:00,40.36,40.42,40.29,40.4,434266.0,31.7881,31.8354,31.733,31.8196,434266.0
2016-01-06 13:30:00,40.4,40.44,40.34,40.37,149274.0,31.8196,31.8511,31.7724,31.796,149274.0
2016-01-06 14:00:00,40.37,40.45,40.3,40.43,437521.0,31.796,31.859,31.7409,31.8433,437521.0
2016-01-06 14:30:00,40.43,40.44,40.16,40.17,514030.0,31.8433,31.8511,31.6306,31.6385,514030.0
2016-01-06 15:00:00,40.17,40.36,40.16,40.33,475747.0,31.6385,31.7881,31.6306,31.7645,475747.0
2016-01-06 15:30:00,40.33,40.36,40.24,40.32,919169.0,31.7645,31.7881,31.6936,31.7566,919169.0
2016-01-07 09:30:00,39.5,39.89,39.41,39.72,892678.0,31.1108,31.4179,31.0399,31.2841,892678.0
2016-01-07 10:00:00,39.7,39.72,39.48,39.57,472301.0,31.2683,31.2841,31.095,31.1659,472301.0
2016-01-07 10:30:00,39.59,39.76,39.55,39.74,639853.0,31.1817,31.3156,31.1502,31.2998,639853.0
2016-01-07 11:00:00,39.74,39.78,39.6,39.75,420610.0,31.2998,31.3313,31.1895,31.3077,420610.0
2016-01-07 11:30:00,39.74,39.76,39.58,39.58,359334.0,31.2998,31.3156,31.1738,31.1738,359334.0
2016-01-07 12:00:00,39.57,39.64,39.55,39.56,215052.0,31.1659,31.221,31.1502,31.158,215052.0
2016-01-07 12:30:00,39.57,39.6,39.43,39.45,678439.0,31.1659,31.1895,31.0556,31.0714,678439.0
2016-01-07 13:00:00,39.44,39.46,39.17,39.25,846636.0,31.0635,31.0793,30.8509,30.9139,846636.0
2016-01-07 13:30:00,39.25,39.38,39.07,39.29,585369.0,30.9139,31.0163,30.7721,30.9454,585369.0
2016-01-07 14:00:00,39.29,39.34,39.22,39.23,425632.0,30.9454,30.9848,30.8902,30.8981,425632.0
2016-01-07 14:30:00,39.23,39.39,39.17,39.26,526188.0,30.8981,31.0241,30.8509,30.9218,526188.0
2016-01-07 15:00:00,39.25,39.31,39.06,39.07,461064.0,30.9139,30.9611,30.7642,30.7721,461064.0
2016-01-07 15:30:00,39.06,39.27,39.05,39.12,1359945.0,30.7642,30.9296,30.7564,30.8115,1359945.0
2016-01-08 09:30:00,39.42,39.59,39.11,39.27,458815.0,31.0478,31.1817,30.8036,30.9296,458815.0
2016-01-08 10:00:00,39.27,39.27,38.96,39.1,309587.0,30.9296,30.9296,30.6855,30.7957,309587.0
2016-01-08 10:30:00,39.11,39.18,38.86,38.93,203067.0,30.8036,30.8587,30.6067,30.6618,203067.0
2016-01-08 11:00:00,38.93,39.02,38.77,38.8,634906.0,30.6618,30.7327,30.5358,30.5594,634906.0
2016-01-08 11:30:00,38.81,38.97,38.67,38.96,454012.0,30.5673,30.6933,30.4571,30.6855,454012.0
2016-01-08 12:00:00,38.97,39.12,38.92,39.07,447330.0,30.6933,30.8115,30.654,30.7721,447330.0
2016-01-08 12:30:00,39.07,39.07,38.92,39.02,196424.0,30.7721,30.7721,30.654,30.7327,196424.0
2016-01-08 13:00:00,39.0,39.02,38.87,38.9,255608.0,30.717,30.7327,30.6146,30.6382,255608.0
2016-01-08 13:30:00,38.9,39.03,38.9,38.93,148884.0,30.6382,30.7406,30.6382,30.6618,148884.0
2016-01-08 14:00:00,38.94,39.03,38.83,38.86,208547.0,30.6697,30.7406,30.5831,30.6067,208547.0
2016-01-08 14:30:00,38.85,38.97,38.84,38.86,212900.0,30.5988,30.6933,30.591,30.6067,212900.0
2016-01-08 15:00:00,38.85,38.9,38.75,38.76,546349.0,30.5988,30.6382,30.5201,30.5279,546349.0
2016-01-08 15:30:00,38.75,38.75,38.28,38.34,1470628.0,30.5201,30.5201,30.1499,30.1971,1470628.0
2016-01-11 09:30:00,38.42,38.78,38.34,38.4,695970.0,30.2602,30.5437,30.1971,30.2444,695970.0
2016-01-11 10:00:00,38.4,38.48,38.29,38.42,556698.0,30.2444,30.3074,30.1578,30.2602,556698.0
2016-01-11 10:30:00,38.42,38.54,38.24,38.29,576790.0,30.2602,30.3547,30.1184,30.1578,576790.0
2016-01-11 11:00:00,38.27,38.27,38.11,38.2,635223.0,30.142,30.142,30.016,30.0869,635223.0
2016-01-11 11:30:00,38.2,38.4,38.13,38.34,829987.0,30.0869,30.2444,30.0317,30.1971,829987.0
2016-01-11 12:00:00,38.34,38.39,38.21,38.27,389984.0,30.1971,30.2365,30.0948,30.142,389984.0
2016-01-11 12:30:00,38.26,38.33,38.21,38.27,309774.0,30.1341,30.1893,30.0948,30.142,309774.0
2016-01-11 13:00:00,38.27,38.31,38.1,38.12,242574.0,30.142,30.1735,30.0081,30.0239,242574.0
2016-01-11 13:30:00,38.12,38.19,38.0,38.06,578403.0,30.0239,30.079,29.9294,29.9766,578403.0
2016-01-11 14:00:00,38.06,38.21,38.0,38.17,354715.0,29.9766,30.0948,29.9294,30.0633,354715.0
2016-01-11 14:30:00,38.18,38.24,38.11,38.14,276701.0,30.0711,30.1184,30.016,30.0396,276701.0
2016-01-11 15:00:00,38.14,38.26,37.98,38.24,948237.0,30.0396,30.1341,29.9136,30.1184,948237.0
2016-01-11 15:30:00,38.24,38.4,38.23,38.26,1386756.0,30.1184,30.2444,30.1105,30.1341,1386756.0
2016-01-12 09:30:00,38.75,38.79,38.47,38.7,364007.0,30.5201,30.5516,30.2995,30.4807,364007.0
2016-01-12 10:00:00,38.7,38.72,38.39,38.43,994160.0,30.4807,30.4964,30.2365,30.268,994160.0
2016-01-12 10:30:00,38.42,38.51,38.28,38.42,145335.0,30.2602,30.331,30.1499,30.2602,145335.0
2016-01-12 11:00:00,38.42,38.45,38.08,38.1,205957.0,30.2602,30.2838,29.9924,30.0081,205957.0
2016-01-12 11:30:00,38.09,38.18,37.9,38.15,507813.0,30.0002,30.0711,29.8506,30.0475,507813.0
2016-01-12 12:00:00,38.15,38.27,38.0,38.07,172237.0,30.0475,30.142,29.9294,29.9845,172237.0
2016-01-12 12:30:00,38.06,38.1,37.88,37.94,251140.0,29.9766,30.0081,29.8348,29.8821,251140.0
2016-01-12 13:00:00,37.95,38.04,37.85,37.87,281915.0,29.89,29.9609,29.8112,29.827,281915.0
2016-01-12 13:30:00,37.87,38.1,37.86,37.95,432068.0,29.827,30.0081,29.8191,29.89,432068.0
2016-01-12 14:00:00,37.94,37.96,37.76,37.9,879702.0,29.8821,29.8979,29.7403,29.8506,879702.0
2016-01-12 14:30:00,37.9,38.07,37.89,38.03,243997.0,29.8506,29.9845,29.8427,29.953,243997.0
2016-01-12 15:00:00,38.03,38.29,37.89,38.27,520209.0,29.953,30.1578,29.8427,30.142,520209.0
2016-01-12 15:30:00,38.26,38.49,38.18,38.45,1464558.0,30.1341,30.3153,30.0711,30.2838,1464558.0
2016-01-13 09:30:00,38.62,38.75,38.2,38.27,633983.0,30.4177,30.5201,30.0869,30.142,633983.0
2016-01-13 10:00:00,38.27,38.34,38.0,38.05,879114.0,30.142,30.1971,29.9294,29.9687,879114.0
2016-01-13 10:30:00,38.04,38.08,37.9,38.07,457419.0,29.9609,29.9924,29.8506,29.9845,457419.0
2016-01-13 11:00:00,38.06,38.07,37.81,37.85,281920.0,29.9766,29.9845,29.7797,29.8112,281920.0
2016-01-13 11:30:00,37.85,37.9,37.46,37.51,798228.0,29.8112,29.8506,29.504,29.5434,798228.0
2016-01-13 12:00:00,37.52,37.71,37.44,37.69,655422.0,29.5513,29.7009,29.4883,29.6852,655422.0
2016-01-13 12:30:00,37.69,37.69,37.45,37.5,279649.0,29.6852,29.6852,29.4962,29.5355,279649.0
2016-01-13 13:00:00,37.49,37.59,37.34,37.35,397787.0,29.5277,29.6064,29.4095,29.4174,397787.0
2016-01-13 13:30:00,37.34,37.41,37.18,37.26,1081840.0,29.4095,29.4647,29.2835,29.3465,1081840.0
2016-01-13 14:00:00,37.25,37.37,37.14,37.2,629616.0,29.3386,29.4332,29.252,29.2993,629616.0
2016-01-13 14:30:00,37.19,37.19,36.82,37.15,1080762.0,29.2914,29.2914,29.0,29.2599,1080762.0
2016-01-13 15:00:00,37.16,37.28,37.07,37.19,794963.0,29.2678,29.3623,29.1969,29.2914,794963.0
2016-01-13 15:30:00,37.18,37.23,36.93,37.05,1679572.0,29.2835,29.3229,29.0866,29.1811,1679572.0
2016-01-14 09:30:00,37.2,37.45,36.65,36.73,1058578.0,29.2993,29.4962,28.8661,28.9291,1058578.0
2016-01-14 10:00:00,36.74,37.28,36.65,37.26,851256.0,28.937,29.3623,28.8661,29.3465,851256.0
2016-01-14 10:30:00,37.26,37.61,37.19,37.29,946777.0,29.3465,29.6222,29.2914,29.3701,946777.0
2016-01-14 11:00:00,37.28,37.35,37.06,37.16,378977.0,29.3623,29.4174,29.189,29.2678,378977.0
2016-01-14 11:30:00,37.16,37.31,37.06,37.29,526121.0,29.2678,29.3859,29.189,29.3701,526121.0
2016-01-14 12:00:00,37.3,37.37,37.17,37.3,131836.0,29.378,29.4332,29.2756,29.378,131836.0
2016-01-14 12:30:00,37.31,37.47,37.25,37.25,339611.0,29.3859,29.5119,29.3386,29.3386,339611.0
2016-01-14 13:00:00,37.25,37.56,37.24,37.51,447821.0,29.3386,29.5828,29.3308,29.5434,447821.0
2016-01-14 13:30:00,37.54,37.61,37.4,37.5,215578.0,29.5671,29.6222,29.4568,29.5355,215578.0
2016-01-14 14:00:00,37.5,37.55,37.41,37.45,942103.0,29.5355,29.5749,29.4647,29.4962,942103.0
2016-01-14 14:30:00,37.46,37.68,37.37,37.66,788771.0,29.504,29.6773,29.4332,29.6616,788771.0
2016-01-14 15:00:00,37.66,37.66,37.43,37.46,565777.0,29.6616,29.6616,29.4804,29.504,565777.0
2016-01-14 15:30:00,37.46,37.53,37.34,37.38,1344467.0,29.504,29.5592,29.4095,29.441,1344467.0
2016-01-15 09:30:00,36.15,36.62,36.01,36.34,1034837.0,28.4723,28.8424,28.362,28.6219,1034837.0
2016-01-15 10:00:00,36.35,36.53,36.22,36.46,945481.0,28.6298,28.7716,28.5274,28.7164,945481.0
2016-01-15 10:30:00,36.45,36.61,36.34,36.35,596795.0,28.7086,28.8346,28.6219,28.6298,596795.0
2016-01-15 11:00:00,36.36,36.45,36.18,36.35,788737.0,28.6377,28.7086,28.4959,28.6298,788737.0
2016-01-15 11:30:00,36.34,36.38,36.12,36.19,1037857.0,28.6219,28.6534,28.4486,28.5038,1037857.0
2016-01-15 12:00:00,36.19,36.3,35.96,35.97,1281646.0,28.5038,28.5904,28.3226,28.3305,1281646.0
2016-01-15 12:30:00,35.96,36.21,35.81,36.2,936806.0,28.3226,28.5195,28.2045,28.5116,936806.0
2016-01-15 13:00:00,36.19,36.25,36.08,36.2,1243880.0,28.5038,28.551,28.4171,28.5116,1243880.0
2016-01-15 13:30:00,36.18,36.38,36.16,36.3,333074.0,28.4959,28.6534,28.4801,28.5904,333074.0
2016-01-15 14:00:00,36.3,36.55,36.24,36.36,1195709.0,28.5904,28.7873,28.5432,28.6377,1195709.0
2016-01-15 14:30:00,36.36,36.66,36.23,36.66,651395.0,28.6377,28.874,28.5353,28.874,651395.0
2016-01-15 15:00:00,36.65,36.71,36.36,36.58,510729.0,28.8661,28.9133,28.6377,28.8109,510729.0
2016-01-15 15:30:00,36.58,36.69,36.51,36.66,873090.0,28.8109,28.8976,28.7558,28.874,873090.0
2016-01-19 09:30:00,36.97,37.15,36.71,36.94,728953.0,29.1181,29.2599,28.9133,29.0945,728953.0
2016-01-19 10:00:00,36.93,37.12,36.9,37.11,764744.0,29.0866,29.2363,29.063,29.2284,764744.0
2016-01-19 10:30:00,37.11,37.13,36.73,36.73,1498033.0,29.2284,29.2441,28.9291,28.9291,1498033.0
2016-01-19 11:00:00,36.72,36.84,36.54,36.77,684578.0,28.9212,29.0157,28.7794,28.9606,684578.0
2016-01-19 11:30:00,36.77,36.87,36.65,36.66,396917.0,28.9606,29.0394,28.8661,28.874,396917.0
2016-01-19 12:00:00,36.66,36.69,36.37,36.51,341317.0,28.874,28.8976,28.6455,28.7558,341317.0
2016-01-19 12:30:00,36.51,36.54,36.36,36.45,459840.0,28.7558,28.7794,28.6377,28.7086,459840.0
2016-01-19 13:00:00,36.46,36.61,36.42,36.45,188176.0,28.7164,28.8346,28.6849,28.7086,188176.0
2016-01-19 13:30:00,36.44,36.54,36.35,36.36,249270.0,28.7007,28.7794,28.6298,28.6377,249270.0
2016-01-19 14:00:00,36.37,36.4,36.14,36.28,365866.0,28.6455,28.6692,28.4644,28.5747,365866.0
2016-01-19 14:30:00,36.29,36.3,36.01,36.1,590243.0,28.5825,28.5904,28.362,28.4329,590243.0
2016-01-19 15:00:00,36.11,36.36,36.07,36.33,713752.0,28.4408,28.6377,28.4093,28.614,713752.0
2016-01-19 15:30:00,36.33,36.45,36.26,36.29,1624913.0,28.614,28.7086,28.5589,28.5825,1624913.0
2016-01-20 09:30:00,35.59,35.79,35.36,35.43,1541369.0,28.0312,28.1887,27.8501,27.9052,1541369.0
2016-01-20 10:00:00,35.42,35.47,35.23,35.39,1705743.0,27.8973,27.9367,27.7477,27.8737,1705743.0
2016-01-20 10:30:00,35.38,35.41,35.05,35.06,861215.0,27.8658,27.8894,27.6059,27.6138,861215.0
2016-01-20 11:00:00,35.06,35.42,35.06,35.36,806983.0,27.6138,27.8973,27.6138,27.8501,806983.0
2016-01-20 11:30:00,35.36,35.38,34.91,34.97,789876.0,27.8501,27.8658,27.4956,27.5429,789876.0
2016-01-20 12:00:00,34.97,35.03,34.78,34.81,515343.0,27.5429,27.5901,27.3932,27.4169,515343.0
2016-01-20 12:30:00,34.8,35.2,34.8,35.2,669851.0,27.409,27.724,27.409,27.724,669851.0
2016-01-20 13:00:00,35.2,35.34,35.02,35.14,690496.0,27.724,27.8343,27.5823,27.6768,690496.0
2016-01-20 13:30:00,35.14,35.52,35.14,35.43,793226.0,27.6768,27.9761,27.6768,27.9052,793226.0
2016-01-20 14:00:00,35.43,35.59,35.29,35.5,622899.0,27.9052,28.0312,27.7949,27.9603,622899.0
2016-01-20 14:30:00,35.5,35.71,35.34,35.64,601798.0,27.9603,28.1257,27.8343,28.0706,601798.0
2016-01-20 15:00:00,35.63,36.2,35.58,36.19,821685.0,28.0627,28.5116,28.0233,28.5038,821685.0
2016-01-20 15:30:00,36.19,36.25,35.82,35.84,2343929.0,28.5038,28.551,28.2124,28.2281,2343929.0
2016-01-21 09:30:00,35.93,36.12,35.52,35.68,500586.0,28.299,28.4486,27.9761,28.1021,500586.0
2016-01-21 10:00:00,35.67,36.07,35.64,36.07,675415.0,28.0942,28.4093,28.0706,28.4093,675415.0
2016-01-21 10:30:00,36.07,36.24,35.84,35.84,471768.0,28.4093,28.5432,28.2281,28.2281,471768.0
2016-01-21 11:00:00,35.85,36.02,35.77,35.82,301046.0,28.236,28.3699,28.173,28.2124,301046.0
2016-01-21 11:30:00,35.83,36.19,35.81,36.14,250232.0,28.2202,28.5038,28.2045,28.4644,250232.0
2016-01-21 12:00:00,36.15,36.28,35.99,36.11,217125.0,28.4723,28.5747,28.3463,28.4408,217125.0
2016-01-21 12:30:00,36.12,36.16,35.86,35.96,229089.0,28.4486,28.4801,28.2439,28.3226,229089.0
2016-01-21 13:00:00,35.96,36.03,35.65,35.65,430208.0,28.3226,28.3778,28.0785,28.0785,430208.0
2016-01-21 13:30:00,35.65,35.71,35.53,35.56,1151600.0,28.0785,28.1257,27.9839,28.0076,1151600.0
2016-01-21 14:00:00,35.57,35.62,35.28,35.41,438463.0,28.0155,28.0548,27.787,27.8894,438463.0
2016-01-21 14:30:00,35.42,35.57,35.31,35.54,449743.0,27.8973,28.0155,27.8107,27.9918,449743.0
2016-01-21 15:00:00,35.54,35.55,35.33,35.34,750205.0,27.9918,27.9997,27.8264,27.8343,750205.0
2016-01-21 15:30:00,35.34,35.55,35.29,35.3,983913.0,27.8343,27.9997,27.7949,27.8028,983913.0
2016-01-22 09:30:00,35.78,36.0,35.46,35.85,952809.0,28.1809,28.3541,27.9288,28.236,952809.0
2016-01-22 10:00:00,35.87,35.93,35.74,35.83,1300300.0,28.2517,28.299,28.1493,28.2202,1300300.0
2016-01-22 10:30:00,35.83,35.9,35.72,35.74,517922.0,28.2202,28.2754,28.1336,28.1493,517922.0
2016-01-22 11:00:00,35.74,35.81,35.64,35.73,464794.0,28.1493,28.2045,28.0706,28.1415,464794.0
2016-01-22 11:30:00,35.73,35.75,35.55,35.56,260983.0,28.1415,28.1572,27.9997,28.0076,260983.0
2016-01-22 12:00:00,35.56,35.78,35.56,35.75,180158.0,28.0076,28.1809,28.0076,28.1572,180158.0
2016-01-22 12:30:00,35.76,35.86,35.72,35.84,397680.0,28.1651,28.2439,28.1336,28.2281,397680.0
2016-01-22 13:00:00,35.84,35.85,35.73,35.8,243708.0,28.2281,28.236,28.1415,28.1966,243708.0
2016-01-22 13:30:00,35.8,35.9,35.78,35.9,290088.0,28.1966,28.2754,28.1809,28.2754,290088.0
2016-01-22 14:00:00,35.9,35.96,35.79,35.79,174826.0,28.2754,28.3226,28.1887,28.1887,174826.0
2016-01-22 14:30:00,35.8,35.85,35.71,35.85,393886.0,28.1966,28.236,28.1257,28.236,393886.0
2016-01-22 15:00:00,35.84,35.86,35.61,35.65,1422008.0,28.2281,28.2439,28.047,28.0785,1422008.0
2016-01-22 15:30:00,35.64,35.79,35.61,35.75,1713650.0,28.0706,28.1887,28.047,28.1572,1713650.0
2016-01-25 09:30:00,35.56,35.62,35.18,35.25,707658.0,28.0076,28.0548,27.7083,27.7634,707658.0
2016-01-25 10:00:00,35.24,35.39,35.11,35.21,406555.0,27.7555,27.8737,27.6531,27.7319,406555.0
2016-01-25 10:30:00,35.2,35.25,34.93,34.94,934806.0,27.724,27.7634,27.5114,27.5193,934806.0
2016-01-25 11:00:00,34.93,34.94,34.7,34.94,951530.0,27.5114,27.5193,27.3302,27.5193,951530.0
2016-01-25 11:30:00,34.93,34.93,34.74,34.74,753992.0,27.5114,27.5114,27.3617,27.3617,753992.0
2016-01-25 12:00:00,34.73,34.84,34.67,34.8,906290.0,27.3539,27.4405,27.3066,27.409,906290.0
2016-01-25 12:30:00,34.8,34.84,34.7,34.78,1037128.0,27.409,27.4405,27.3302,27.3932,1037128.0
2016-01-25 13:00:00,34.78,34.93,34.74,34.86,777343.0,27.3932,27.5114,27.3617,27.4562,777343.0
2016-01-25 13:30:00,34.86,34.86,34.68,34.7,569243.0,27.4562,27.4562,27.3145,27.3302,569243.0
2016-01-25 14:00:00,34.68,34.85,34.63,34.76,612934.0,27.3145,27.4484,27.2751,27.3775,612934.0
2016-01-25 14:30:00,34.77,34.79,34.48,34.51,560771.0,27.3854,27.4011,27.157,27.1806,560771.0
2016-01-25 15:00:00,34.5,34.58,34.29,34.34,780150.0,27.1727,27.2357,27.0073,27.0467,780150.0
2016-01-25 15:30:00,34.33,34.38,34.21,34.26,2312172.0,27.0388,27.0782,26.9443,26.9837,2312172.0
2016-01-26 09:30:00,34.38,34.84,34.38,34.6,1685610.0,27.0782,27.4405,27.0782,27.2515,1685610.0
2016-01-26 10:00:00,34.62,34.89,34.61,34.77,1041530.0,27.2672,27.4799,27.2593,27.3854,1041530.0
2016-01-26 10:30:00,34.79,35.03,34.79,34.82,1128139.0,27.4011,27.5901,27.4011,27.4247,1128139.0
2016-01-26 11:00:00,34.82,34.92,34.75,34.81,715598.0,27.4247,27.5035,27.3696,27.4169,715598.0
2016-01-26 11:30:00,34.82,34.87,34.67,34.86,1335586.0,27.4247,27.4641,27.3066,27.4562,1335586.0
2016-01-26 12:00:00,34.86,35.16,34.86,35.16,1059523.0,27.4562,27.6925,27.4562,27.6925,1059523.0
2016-01-26 12:30:00,35.16,35.24,35.03,35.08,757534.0,27.6925,27.7555,27.5901,27.6295,757534.0
2016-01-26 13:00:00,35.08,35.16,35.02,35.02,939711.0,27.6295,27.6925,27.5823,27.5823,939711.0
2016-01-26 13:30:00,35.02,35.11,34.99,35.02,416057.0,27.5823,27.6531,27.5586,27.5823,416057.0
2016-01-26 14:00:00,35.02,35.12,34.97,35.05,268630.0,27.5823,27.661,27.5429,27.6059,268630.0
2016-01-26 14:30:00,35.05,35.2,35.0,35.1,307196.0,27.6059,27.724,27.5665,27.6453,307196.0
2016-01-26 15:00:00,35.1,35.14,34.96,35.02,749382.0,27.6453,27.6768,27.535,27.5823,749382.0
2016-01-26 15:30:00,35.01,35.16,34.97,35.13,810489.0,27.5744,27.6925,27.5429,27.6689,810489.0
2016-01-27 09:30:00,35.17,35.55,34.97,35.54,1785106.0,27.7004,27.9997,27.5429,27.9918,1785106.0
2016-01-27 10:00:00,35.55,35.57,35.27,35.34,703639.0,27.9997,28.0155,27.7792,27.8343,703639.0
2016-01-27 10:30:00,35.34,35.59,35.34,35.54,657595.0,27.8343,28.0312,27.8343,27.9918,657595.0
2016-01-27 11:00:00,35.54,35.99,35.52,35.98,574860.0,27.9918,28.3463,27.9761,28.3384,574860.0
2016-01-27 11:30:00,35.98,36.22,35.95,36.15,635708.0,28.3384,28.5274,28.3147,28.4723,635708.0
2016-01-27 12:00:00,36.15,36.37,36.13,36.16,554018.0,28.4723,28.6455,28.4565,28.4801,554018.0
2016-01-27 12:30:00,36.15,36.2,36.04,36.13,292030.0,28.4723,28.5116,28.3856,28.4565,292030.0
2016-01-27 13:00:00,36.13,36.26,36.08,36.11,418513.0,28.4565,28.5589,28.4171,28.4408,418513.0
2016-01-27 13:30:00,36.11,36.23,36.1,36.2,443852.0,28.4408,28.5353,28.4329,28.5116,443852.0
2016-01-27 14:00:00,36.18,36.25,35.62,35.94,951003.0,28.4959,28.551,28.0548,28.3069,951003.0
2016-01-27 14:30:00,35.92,35.98,35.64,35.66,454734.0,28.2911,28.3384,28.0706,28.0863,454734.0
2016-01-27 15:00:00,35.65,35.65,35.32,35.57,1911805.0,28.0785,28.0785,27.8185,28.0155,1911805.0
2016-01-27 15:30:00,35.56,35.63,35.5,35.56,1048283.0,28.0076,28.0627,27.9603,28.0076,1048283.0
2016-01-28 09:30:00,35.97,36.45,35.97,36.45,1383308.0,28.3305,28.7086,28.3305,28.7086,1383308.0
2016-01-28 10:00:00,36.45,36.47,36.02,36.02,1842357.0,28.7086,28.7243,28.3699,28.3699,1842357.0
2016-01-28 10:30:00,36.02,36.07,35.85,36.03,1068893.0,28.3699,28.4093,28.236,28.3778,1068893.0
2016-01-28 11:00:00,36.02,36.28,36.02,36.17,583556.0,28.3699,28.5747,28.3699,28.488,583556.0
2016-01-28 11:30:00,36.17,36.21,35.97,35.97,375895.0,28.488,28.5195,28.3305,28.3305,375895.0
2016-01-28 12:00:00,35.97,36.26,35.97,36.25,328264.0,28.3305,28.5589,28.3305,28.551,328264.0
2016-01-28 12:30:00,36.25,36.42,36.22,36.28,446948.0,28.551,28.6849,28.5274,28.5747,446948.0
2016-01-28 13:00:00,36.27,36.31,35.99,36.17,427890.0,28.5668,28.5983,28.3463,28.488,427890.0
2016-01-28 13:30:00,36.17,36.25,36.01,36.01,288689.0,28.488,28.551,28.362,28.362,288689.0
2016-01-28 14:00:00,36.0,36.24,35.99,36.24,500462.0,28.3541,28.5432,28.3463,28.5432,500462.0
2016-01-28 14:30:00,36.24,36.3,36.11,36.19,310260.0,28.5432,28.5904,28.4408,28.5038,310260.0
2016-01-28 15:00:00,36.18,36.22,36.03,36.04,454829.0,28.4959,28.5274,28.3778,28.3856,454829.0
2016-01-28 15:30:00,36.04,36.17,36.01,36.06,959012.0,28.3856,28.488,28.362,28.4014,959012.0
2016-01-29 09:30:00,36.08,36.31,35.97,36.24,548663.0,28.4171,28.5983,28.3305,28.5432,548663.0
2016-01-29 10:00:00,36.24,36.44,36.12,36.13,518411.0,28.5432,28.7007,28.4486,28.4565,518411.0
2016-01-29 10:30:00,36.13,36.24,36.02,36.11,366028.0,28.4565,28.5432,28.3699,28.4408,366028.0
2016-01-29 11:00:00,36.12,36.24,36.01,36.07,291719.0,28.4486,28.5432,28.362,28.4093,291719.0
2016-01-29 11:30:00,36.08,36.12,35.9,35.99,577911.0,28.4171,28.4486,28.2754,28.3463,577911.0
2016-01-29 12:00:00,35.99,36.14,35.95,36.12,405576.0,28.3463,28.4644,28.3147,28.4486,405576.0
2016-01-29 12:30:00,36.12,36.14,35.98,36.01,380732.0,28.4486,28.4644,28.3384,28.362,380732.0
2016-01-29 13:00:00,36.01,36.02,35.91,35.95,394212.0,28.362,28.3699,28.2832,28.3147,394212.0
2016-01-29 13:30:00,35.96,36.1,35.95,36.0,466752.0,28.3226,28.4329,28.3147,28.3541,466752.0
2016-01-29 14:00:00,36.01,36.18,35.97,36.17,572658.0,28.362,28.4959,28.3305,28.488,572658.0
2016-01-29 14:30:00,36.17,36.2,36.12,36.15,238541.0,28.488,28.5116,28.4486,28.4723,238541.0
2016-01-29 15:00:00,36.15,36.34,36.12,36.32,501141.0,28.4723,28.6219,28.4486,28.6062,501141.0
2016-01-29 15:30:00,36.32,36.66,36.28,36.66,1773867.0,28.6062,28.874,28.5747,28.874,1773867.0
2016-02-01 09:30:00,36.36,36.56,36.14,36.19,856579.0,28.6377,28.7952,28.4644,28.5038,856579.0
2016-02-01 10:00:00,36.19,36.29,36.03,36.26,1013897.0,28.5038,28.5825,28.3778,28.5589,1013897.0
2016-02-01 10:30:00,36.25,36.32,36.19,36.28,401559.0,28.551,28.6062,28.5038,28.5747,401559.0
2016-02-01 11:00:00,36.28,36.44,36.24,36.37,850144.0,28.5747,28.7007,28.5432,28.6455,850144.0
2016-02-01 11:30:00,36.38,36.48,36.28,36.33,580373.0,28.6534,28.7322,28.5747,28.614,580373.0
2016-02-01 12:00:00,36.33,36.36,36.13,36.2,488773.0,28.614,28.6377,28.4565,28.5116,488773.0
2016-02-01 12:30:00,36.2,36.3,36.15,36.16,539384.0,28.5116,28.5904,28.4723,28.4801,539384.0
2016-02-01 13:00:00,36.17,36.31,36.14,36.28,679089.0,28.488,28.5983,28.4644,28.5747,679089.0
2016-02-01 13:30:00,36.28,36.29,36.16,36.27,345366.0,28.5747,28.5825,28.4801,28.5668,345366.0
2016-02-01 14:00:00,36.27,36.31,36.18,36.29,262724.0,28.5668,28.5983,28.4959,28.5825,262724.0
2016-02-01 14:30:00,36.3,36.39,36.28,36.37,546342.0,28.5904,28.6613,28.5747,28.6455,546342.0
2016-02-01 15:00:00,36.37,36.59,36.35,36.57,518618.0,28.6455,28.8188,28.6298,28.8031,518618.0
2016-02-01 15:30:00,36.56,36.6,36.37,36.37,1359531.0,28.7952,28.8267,28.6455,28.6455,1359531.0
2016-02-02 09:30:00,35.89,36.03,35.41,35.6,962204.0,28.2675,28.3778,27.8894,28.0391,962204.0
2016-02-02 10:00:00,35.59,35.67,35.29,35.44,1259580.0,28.0312,28.0942,27.7949,27.9131,1259580.0
2016-02-02 10:30:00,35.44,35.48,35.28,35.28,407356.0,27.9131,27.9446,27.787,27.787,407356.0
2016-02-02 11:00:00,35.29,35.57,35.25,35.5,379692.0,27.7949,28.0155,27.7634,27.9603,379692.0
2016-02-02 11:30:00,35.49,35.62,35.44,35.46,351301.0,27.9524,28.0548,27.9131,27.9288,351301.0
2016-02-02 12:00:00,35.46,35.47,35.3,35.45,485300.0,27.9288,27.9367,27.8028,27.9209,485300.0
2016-02-02 12:30:00,35.44,35.51,35.36,35.41,282010.0,27.9131,27.9682,27.8501,27.8894,282010.0
2016-02-02 13:00:00,35.41,35.49,35.31,35.47,441418.0,27.8894,27.9524,27.8107,27.9367,441418.0
2016-02-02 13:30:00,35.46,35.49,35.24,35.25,1265117.0,27.9288,27.9524,27.7555,27.7634,1265117.0
2016-02-02 14:00:00,35.25,35.3,35.12,35.18,907853.0,27.7634,27.8028,27.661,27.7083,907853.0
2016-02-02 14:30:00,35.18,35.37,35.15,35.21,479582.0,27.7083,27.8579,27.6847,27.7319,479582.0
2016-02-02 15:00:00,35.21,35.21,35.04,35.15,838345.0,27.7319,27.7319,27.598,27.6847,838345.0
2016-02-02 15:30:00,35.14,35.38,35.14,35.27,974559.0,27.6768,27.8658,27.6768,27.7792,974559.0
2016-02-03 09:30:00,35.42,35.52,34.82,34.83,1077704.0,27.8973,27.9761,27.4247,27.4326,1077704.0
2016-02-03 10:00:00,34.83,34.83,34.37,34.39,943518.0,27.4326,27.4326,27.0703,27.0861,943518.0
2016-02-03 10:30:00,34.37,34.85,34.25,34.81,1846542.0,27.0703,27.4484,26.9758,27.4169,1846542.0
2016-02-03 11:00:00,34.8,34.8,34.43,34.73,1456567.0,27.409,27.409,27.1176,27.3539,1456567.0
2016-02-03 11:30:00,34.74,34.99,34.64,34.85,809660.0,27.3617,27.5586,27.283,27.4484,809660.0
2016-02-03 12:00:00,34.86,34.94,34.72,34.91,923817.0,27.4562,27.5193,27.346,27.4956,923817.0
2016-02-03 12:30:00,34.91,34.96,34.77,34.96,1256710.0,27.4956,27.535,27.3854,27.535,1256710.0
2016-02-03 13:00:00,34.95,35.02,34.84,34.85,392190.0,27.5271,27.5823,27.4405,27.4484,392190.0
2016-02-03 13:30:00,34.84,34.88,34.7,34.81,420069.0,27.4405,27.472,27.3302,27.4169,420069.0
2016-02-03 14:00:00,34.82,35.44,34.82,35.39,610279.0,27.4247,27.9131,27.4247,27.8737,610279.0
2016-02-03 14:30:00,35.38,35.57,35.31,35.51,1274279.0,27.8658,28.0155,27.8107,27.9682,1274279.0
2016-02-03 15:00:00,35.5,35.61,35.41,35.41,731341.0,27.9603,28.047,27.8894,27.8894,731341.0
2016-02-03 15:30:00,35.41,35.56,35.35,35.53,690996.0,27.8894,28.0076,27.8422,27.9839,690996.0
2016-02-04 09:30:00,35.39,36.21,35.32,36.06,1239878.0,27.8737,28.5195,27.8185,28.4014,1239878.0
2016-02-04 10:00:00,36.04,36.32,35.74,36.09,1507333.0,28.3856,28.6062,28.1493,28.425,1507333.0
2016-02-04 10:30:00,36.1,36.32,36.05,36.29,790349.0,28.4329,28.6062,28.3935,28.5825,790349.0
2016-02-04 11:00:00,36.28,36.29,35.9,35.98,864520.0,28.5747,28.5825,28.2754,28.3384,864520.0
2016-02-04 11:30:00,35.98,35.98,35.7,35.87,781435.0,28.3384,28.3384,28.1178,28.2517,781435.0
2016-02-04 12:00:00,35.86,36.07,35.82,35.85,439601.0,28.2439,28.4093,28.2124,28.236,439601.0
2016-02-04 12:30:00,35.86,35.99,35.73,35.75,719026.0,28.2439,28.3463,28.1415,28.1572,719026.0
2016-02-04 13:00:00,35.75,35.92,35.67,35.68,355401.0,28.1572,28.2911,28.0942,28.1021,355401.0
2016-02-04 13:30:00,35.68,35.74,35.46,35.52,530129.0,28.1021,28.1493,27.9288,27.9761,530129.0
2016-02-04 14:00:00,35.52,35.58,35.4,35.47,704414.0,27.9761,28.0233,27.8816,27.9367,704414.0
2016-02-04 14:30:00,35.45,35.71,35.45,35.7,578513.0,27.9209,28.1257,27.9209,28.1178,578513.0
2016-02-04 15:00:00,35.7,35.79,35.6,35.61,805467.0,28.1178,28.1887,28.0391,28.047,805467.0
2016-02-04 15:30:00,35.62,35.89,35.62,35.87,1793760.0,28.0548,28.2675,28.0548,28.2517,1793760.0
2016-02-05 09:30:00,35.98,36.28,35.65,36.06,1230709.0,28.3384,28.5747,28.0785,28.4014,1230709.0
2016-02-05 10:00:00,36.07,36.23,35.88,35.93,891294.0,28.4093,28.5353,28.2596,28.299,891294.0
2016-02-05 10:30:00,35.92,36.1,35.75,35.77,824325.0,28.2911,28.4329,28.1572,28.173,824325.0
2016-02-05 11:00:00,35.78,35.82,35.51,35.6,660310.0,28.1809,28.2124,27.9682,28.0391,660310.0
2016-02-05 11:30:00,35.62,35.64,35.35,35.49,1345516.0,28.0548,28.0706,27.8422,27.9524,1345516.0
2016-02-05 12:00:00,35.49,35.65,35.38,35.65,1446512.0,27.9524,28.0785,27.8658,28.0785,1446512.0
2016-02-05 12:30:00,35.64,35.65,35.44,35.5,456525.0,28.0706,28.0785,27.9131,27.9603,456525.0
2016-02-05 13:00:00,35.5,35.62,35.46,35.59,278592.0,27.9603,28.0548,27.9288,28.0312,278592.0
2016-02-05 13:30:00,35.59,35.59,35.38,35.46,404441.0,28.0312,28.0312,27.8658,27.9288,404441.0
2016-02-05 14:00:00,35.45,35.5,35.27,35.32,193659.0,27.9209,27.9603,27.7792,27.8185,193659.0
2016-02-05 14:30:00,35.33,35.44,35.32,35.38,382944.0,27.8264,27.9131,27.8185,27.8658,382944.0
2016-02-05 15:00:00,35.38,35.46,35.3,35.38,369937.0,27.8658,27.9288,27.8028,27.8658,369937.0
2016-02-05 15:30:00,35.37,35.4,35.22,35.29,876132.0,27.8579,27.8816,27.7398,27.7949,876132.0
2016-02-08 09:30:00,34.67,34.88,34.3,34.38,847561.0,27.3066,27.472,27.0152,27.0782,847561.0
2016-02-08 10:00:00,34.37,34.53,34.29,34.41,725680.0,27.0703,27.1963,27.0073,27.1018,725680.0
2016-02-08 10:30:00,34.41,34.53,34.2,34.21,735995.0,27.1018,27.1963,26.9364,26.9443,735995.0
2016-02-08 11:00:00,34.22,34.27,34.01,34.26,685884.0,26.9522,26.9916,26.7868,26.9837,685884.0
2016-02-08 11:30:00,34.26,34.42,34.2,34.42,876374.0,26.9837,27.1097,26.9364,27.1097,876374.0
2016-02-08 12:00:00,34.42,34.49,34.35,34.43,616922.0,27.1097,27.1648,27.0546,27.1176,616922.0
2016-02-08 12:30:00,34.43,34.53,34.23,34.25,508293.0,27.1176,27.1963,26.96,26.9758,508293.0
2016-02-08 13:00:00,34.25,34.27,34.13,34.22,646926.0,26.9758,26.9916,26.8813,26.9522,646926.0
2016-02-08 13:30:00,34.22,34.27,33.99,34.0,661254.0,26.9522,26.9916,26.771,26.7789,661254.0
2016-02-08 14:00:00,34.0,34.1,33.93,34.02,789275.0,26.7789,26.8577,26.7238,26.7946,789275.0
2016-02-08 14:30:00,34.01,34.13,33.9,34.1,1462408.0,26.7868,26.8813,26.7001,26.8577,1462408.0
2016-02-08 15:00:00,34.1,34.31,34.08,34.23,879590.0,26.8577,27.0231,26.8419,26.96,879590.0
2016-02-08 15:30:00,34.23,34.53,34.23,34.37,2234640.0,26.96,27.1963,26.96,27.0703,2234640.0
2016-02-09 09:30:00,33.76,34.47,33.69,34.33,682978.0,26.5899,27.1491,26.5347,27.0388,682978.0
2016-02-09 10:00:00,34.32,34.6,34.26,34.48,564807.0,27.0309,27.2515,26.9837,27.157,564807.0
2016-02-09 10:30:00,34.48,34.48,34.02,34.05,333123.0,27.157,27.157,26.7946,26.8183,333123.0
2016-02-09 11:00:00,34.05,34.47,34.02,34.38,335562.0,26.8183,27.1491,26.7946,27.0782,335562.0
2016-02-09 11:30:00,34.38,34.47,34.27,34.28,273518.0,27.0782,27.1491,26.9916,26.9994,273518.0
2016-02-09 12:00:00,34.29,34.43,34.29,34.36,261904.0,27.0073,27.1176,27.0073,27.0624,261904.0
2016-02-09 12:30:00,34.36,34.47,34.29,34.34,257068.0,27.0624,27.1491,27.0073,27.0467,257068.0
2016-02-09 13:00:00,34.35,34.37,34.09,34.17,364921.0,27.0546,27.0703,26.8498,26.9128,364921.0
2016-02-09 13:30:00,34.17,34.26,34.12,34.18,301053.0,26.9128,26.9837,26.8734,26.9207,301053.0
2016-02-09 14:00:00,34.18,34.42,34.17,34.28,458070.0,26.9207,27.1097,26.9128,26.9994,458070.0
2016-02-09 14:30:00,34.28,34.56,34.28,34.53,686094.0,26.9994,27.22,26.9994,27.1963,686094.0
2016-02-09 15:00:00,34.54,34.75,34.47,34.54,792185.0,27.2042,27.3696,27.1491,27.2042,792185.0
2016-02-09 15:30:00,34.54,34.66,34.44,34.49,906172.0,27.2042,27.2987,27.1254,27.1648,906172.0
2016-02-10 09:30:00,34.77,35.07,34.64,34.89,857350.0,27.3854,27.6216,27.283,27.4799,857350.0
2016-02-10 10:00:00,34.9,35.08,34.75,34.96,506697.0,27.4878,27.6295,27.3696,27.535,506697.0
2016-02-10 10:30:00,34.97,35.18,34.72,34.75,450752.0,27.5429,27.7083,27.346,27.3696,450752.0
2016-02-10 11:00:00,34.76,34.79,34.53,34.54,466311.0,27.3775,27.4011,27.1963,27.2042,466311.0
2016-02-10 11:30:00,34.54,34.66,34.4,34.61,345144.0,27.2042,27.2987,27.0939,27.2593,345144.0
2016-02-10 12:00:00,34.61,34.66,34.48,34.6,191307.0,27.2593,27.2987,27.157,27.2515,191307.0
2016-02-10 12:30:00,34.61,34.81,34.58,34.78,241501.0,27.2593,27.4169,27.2357,27.3932,241501.0
2016-02-10 13:00:00,34.78,34.79,34.61,34.67,472331.0,27.3932,27.4011,27.2593,27.3066,472331.0
2016-02-10 13:30:00,34.68,34.72,34.59,34.62,349671.0,27.3145,27.346,27.2436,27.2672,349671.0
2016-02-10 14:00:00,34.63,34.74,34.54,34.57,525849.0,27.2751,27.3617,27.2042,27.2278,525849.0
2016-02-10 14:30:00,34.57,34.63,34.41,34.49,370075.0,27.2278,27.2751,27.1018,27.1648,370075.0
2016-02-10 15:00:00,34.5,34.61,34.35,34.42,761069.0,27.1727,27.2593,27.0546,27.1097,761069.0
2016-02-10 15:30:00,34.42,34.45,34.18,34.19,870854.0,27.1097,27.1333,26.9207,26.9285,870854.0
2016-02-11 09:30:00,33.35,33.46,32.8,33.39,2001989.0,26.2669,26.3536,25.8338,26.2985,2001989.0
2016-02-11 10:00:00,33.39,33.56,33.19,33.19,382650.0,26.2985,26.4323,26.1409,26.1409,382650.0
2016-02-11 10:30:00,33.19,33.32,33.13,33.19,514413.0,26.1409,26.2433,26.0937,26.1409,514413.0
2016-02-11 11:00:00,33.2,33.27,32.84,32.85,1586835.0,26.1488,26.2039,25.8653,25.8731,1586835.0
2016-02-11 11:30:00,32.84,32.86,32.65,32.74,1151503.0,25.8653,25.881,25.7156,25.7865,1151503.0
2016-02-11 12:00:00,32.74,32.89,32.68,32.72,568151.0,25.7865,25.9046,25.7392,25.7708,568151.0
2016-02-11 12:30:00,32.71,32.9,32.65,32.88,537455.0,25.7629,25.9125,25.7156,25.8968,537455.0
2016-02-11 13:00:00,32.88,33.01,32.84,32.93,520191.0,25.8968,25.9992,25.8653,25.9361,520191.0
2016-02-11 13:30:00,32.9,33.01,32.79,32.88,527412.0,25.9125,25.9992,25.8259,25.8968,527412.0
2016-02-11 14:00:00,32.88,32.92,32.69,32.7,395428.0,25.8968,25.9283,25.7471,25.755,395428.0
2016-02-11 14:30:00,32.7,33.2,32.62,33.0,1334136.0,25.755,26.1488,25.692,25.9913,1334136.0
2016-02-11 15:00:00,33.01,33.08,32.85,33.02,1068185.0,25.9992,26.0543,25.8731,26.007,1068185.0
2016-02-11 15:30:00,33.01,33.19,32.89,32.89,1516219.0,25.9992,26.1409,25.9046,25.9046,1516219.0
2016-02-12 09:30:00,33.56,33.82,33.51,33.58,1744693.0,26.4323,26.6371,26.393,26.4481,1744693.0
2016-02-12 10:00:00,33.59,33.8,33.5,33.77,549072.0,26.456,26.6214,26.3851,26.5977,549072.0
2016-02-12 10:30:00,33.78,33.88,33.64,33.72,319349.0,26.6056,26.6844,26.4954,26.5584,319349.0
2016-02-12 11:00:00,33.73,34.34,33.73,34.32,575293.0,26.5662,27.0467,26.5662,27.0309,575293.0
2016-02-12 11:30:00,34.33,34.4,34.16,34.38,423882.0,27.0388,27.0939,26.9049,27.0782,423882.0
2016-02-12 12:00:00,34.39,34.59,34.37,34.51,361446.0,27.0861,27.2436,27.0703,27.1806,361446.0
2016-02-12 12:30:00,34.51,34.54,34.32,34.34,278785.0,27.1806,27.2042,27.0309,27.0467,278785.0
2016-02-12 13:00:00,34.34,34.4,34.12,34.17,537518.0,27.0467,27.0939,26.8734,26.9128,537518.0
2016-02-12 13:30:00,34.18,34.27,34.12,34.16,508890.0,26.9207,26.9916,26.8734,26.9049,508890.0
2016-02-12 14:00:00,34.15,34.35,34.14,34.3,250023.0,26.897,27.0546,26.8892,27.0152,250023.0
2016-02-12 14:30:00,34.31,34.42,34.22,34.41,301648.0,27.0231,27.1097,26.9522,27.1018,301648.0
2016-02-12 15:00:00,34.4,34.47,34.37,34.43,342156.0,27.0939,27.1491,27.0703,27.1176,342156.0
2016-02-12 15:30:00,34.43,34.48,34.33,34.47,779675.0,27.1176,27.157,27.0388,27.1491,779675.0
2016-02-16 09:30:00,35.02,35.15,34.6,34.97,680746.0,27.5823,27.6847,27.2515,27.5429,680746.0
2016-02-16 10:00:00,34.96,35.11,34.77,34.91,344733.0,27.535,27.6531,27.3854,27.4956,344733.0
2016-02-16 10:30:00,34.92,35.1,34.9,35.05,697324.0,27.5035,27.6453,27.4878,27.6059,697324.0
2016-02-16 11:00:00,35.05,35.14,34.92,35.12,387762.0,27.6059,27.6768,27.5035,27.661,387762.0
2016-02-16 11:30:00,35.12,35.42,35.12,35.39,471221.0,27.661,27.8973,27.661,27.8737,471221.0
2016-02-16 12:00:00,35.39,35.5,35.33,35.48,310055.0,27.8737,27.9603,27.8264,27.9446,310055.0
2016-02-16 12:30:00,35.48,35.58,35.4,35.56,330786.0,27.9446,28.0233,27.8816,28.0076,330786.0
2016-02-16 13:00:00,35.56,35.77,35.56,35.75,750876.0,28.0076,28.173,28.0076,28.1572,750876.0
2016-02-16 13:30:00,35.75,35.81,35.69,35.79,204478.0,28.1572,28.2045,28.11,28.1887,204478.0
2016-02-16 14:00:00,35.79,35.81,35.6,35.7,275776.0,28.1887,28.2045,28.0391,28.1178,275776.0
2016-02-16 14:30:00,35.7,35.74,35.52,35.52,186573.0,28.1178,28.1493,27.9761,27.9761,186573.0
2016-02-16 15:00:00,35.53,35.59,35.4,35.59,415467.0,27.9839,28.0312,27.8816,28.0312,415467.0
2016-02-16 15:30:00,35.59,35.59,35.43,35.49,559544.0,28.0312,28.0312,27.9052,27.9524,559544.0
2016-02-17 09:30:00,35.76,36.13,35.74,35.82,778436.0,28.1651,28.4565,28.1493,28.2124,778436.0
2016-02-17 10:00:00,35.83,36.09,35.77,36.09,583838.0,28.2202,28.425,28.173,28.425,583838.0
2016-02-17 10:30:00,36.08,36.08,35.93,36.01,455190.0,28.4171,28.4171,28.299,28.362,455190.0
2016-02-17 11:00:00,36.0,36.07,35.76,35.87,309591.0,28.3541,28.4093,28.1651,28.2517,309591.0
2016-02-17 11:30:00,35.87,35.93,35.64,35.75,392173.0,28.2517,28.299,28.0706,28.1572,392173.0
2016-02-17 12:00:00,35.74,35.75,35.64,35.73,214824.0,28.1493,28.1572,28.0706,28.1415,214824.0
2016-02-17 12:30:00,35.73,35.86,35.68,35.71,389831.0,28.1415,28.2439,28.1021,28.1257,389831.0
2016-02-17 13:00:00,35.71,35.77,35.62,35.7,183443.0,28.1257,28.173,28.0548,28.1178,183443.0
2016-02-17 13:30:00,35.69,35.69,35.52,35.63,300134.0,28.11,28.11,27.9761,28.0627,300134.0
2016-02-17 14:00:00,35.63,35.71,35.54,35.63,506329.0,28.0627,28.1257,27.9918,28.0627,506329.0
2016-02-17 14:30:00,35.63,35.67,35.38,35.4,306150.0,28.0627,28.0942,27.8658,27.8816,306150.0
2016-02-17 15:00:00,35.41,35.54,35.4,35.45,267500.0,27.8894,27.9918,27.8816,27.9209,267500.0
2016-02-17 15:30:00,35.44,35.51,35.37,35.49,879507.0,27.9131,27.9682,27.8579,27.9524,879507.0
2016-02-18 09:30:00,35.67,35.75,35.14,35.34,663113.0,28.0942,28.1572,27.6768,27.8343,663113.0
2016-02-18 10:00:00,35.35,35.42,35.15,35.36,577781.0,27.8422,27.8973,27.6847,27.8501,577781.0
2016-02-18 10:30:00,35.36,35.42,35.24,35.3,377964.0,27.8501,27.8973,27.7555,27.8028,377964.0
2016-02-18 11:00:00,35.3,35.32,34.9,35.0,1080012.0,27.8028,27.8185,27.4878,27.5665,1080012.0
2016-02-18 11:30:00,35.0,35.09,34.94,34.96,817319.0,27.5665,27.6374,27.5193,27.535,817319.0
2016-02-18 12:00:00,34.97,34.99,34.8,34.9,620152.0,27.5429,27.5586,27.409,27.4878,620152.0
2016-02-18 12:30:00,34.9,34.94,34.78,34.83,287256.0,27.4878,27.5193,27.3932,27.4326,287256.0
2016-02-18 13:00:00,34.83,34.95,34.77,34.79,247497.0,27.4326,27.5271,27.3854,27.4011,247497.0
2016-02-18 13:30:00,34.79,34.85,34.66,34.74,321730.0,27.4011,27.4484,27.2987,27.3617,321730.0
2016-02-18 14:00:00,34.75,34.81,34.64,34.77,291877.0,27.3696,27.4169,27.283,27.3854,291877.0
2016-02-18 14:30:00,34.77,34.96,34.77,34.92,244791.0,27.3854,27.535,27.3854,27.5035,244791.0
2016-02-18 15:00:00,34.93,34.98,34.81,34.86,536761.0,27.5114,27.5508,27.4169,27.4562,536761.0
2016-02-18 15:30:00,34.86,34.92,34.83,34.89,1057173.0,27.4562,27.5035,27.4326,27.4799,1057173.0
2016-02-19 09:30:00,34.72,34.92,34.6,34.77,543872.0,27.346,27.5035,27.2515,27.3854,543872.0
2016-02-19 10:00:00,34.76,34.96,34.6,34.82,764668.0,27.3775,27.535,27.2515,27.4247,764668.0
2016-02-19 10:30:00,34.8,35.08,34.79,34.9,495177.0,27.409,27.6295,27.4011,27.4878,495177.0
2016-02-19 11:00:00,34.9,35.18,34.82,35.18,373968.0,27.4878,27.7083,27.4247,27.7083,373968.0
2016-02-19 11:30:00,35.17,35.2,35.03,35.06,339082.0,27.7004,27.724,27.5901,27.6138,339082.0
2016-02-19 12:00:00,35.06,35.09,34.95,35.0,270193.0,27.6138,27.6374,27.5271,27.5665,270193.0
2016-02-19 12:30:00,35.0,35.11,34.98,35.04,226901.0,27.5665,27.6531,27.5508,27.598,226901.0
2016-02-19 13:00:00,35.04,35.15,35.04,35.1,257612.0,27.598,27.6847,27.598,27.6453,257612.0
2016-02-19 13:30:00,35.11,35.2,35.11,35.16,158762.0,27.6531,27.724,27.6531,27.6925,158762.0
2016-02-19 14:00:00,35.16,35.21,35.13,35.15,160131.0,27.6925,27.7319,27.6689,27.6847,160131.0
2016-02-19 14:30:00,35.16,35.16,35.03,35.07,184606.0,27.6925,27.6925,27.5901,27.6216,184606.0
2016-02-19 15:00:00,35.07,35.14,35.06,35.12,182357.0,27.6216,27.6768,27.6138,27.661,182357.0
2016-02-19 15:30:00,35.12,35.13,35.05,35.13,606969.0,27.661,27.6689,27.6059,27.6689,606969.0
2016-02-22 09:30:00,35.5,35.87,35.5,35.63,768622.0,27.9603,28.2517,27.9603,28.0627,768622.0
2016-02-22 10:00:00,35.63,35.71,35.55,35.69,342902.0,28.0627,28.1257,27.9997,28.11,342902.0
2016-02-22 10:30:00,35.69,35.75,35.63,35.64,504589.0,28.11,28.1572,28.0627,28.0706,504589.0
2016-02-22 11:00:00,35.64,35.72,35.55,35.69,353310.0,28.0706,28.1336,27.9997,28.11,353310.0
2016-02-22 11:30:00,35.69,35.73,35.63,35.72,181486.0,28.11,28.1415,28.0627,28.1336,181486.0
2016-02-22 12:00:00,35.71,35.75,35.67,35.69,221508.0,28.1257,28.1572,28.0942,28.11,221508.0
2016-02-22 12:30:00,35.69,35.79,35.65,35.67,196845.0,28.11,28.1887,28.0785,28.0942,196845.0
2016-02-22 13:00:00,35.66,35.73,35.66,35.67,165469.0,28.0863,28.1415,28.0863,28.0942,165469.0
2016-02-22 13:30:00,35.67,35.78,35.67,35.73,136970.0,28.0942,28.1809,28.0942,28.1415,136970.0
2016-02-22 14:00:00,35.73,35.77,35.69,35.75,554853.0,28.1415,28.173,28.11,28.1572,554853.0
2016-02-22 14:30:00,35.76,35.77,35.72,35.76,626871.0,28.1651,28.173,28.1336,28.1651,626871.0
2016-02-22 15:00:00,35.76,35.78,35.68,35.73,727582.0,28.1651,28.1809,28.1021,28.1415,727582.0
2016-02-22 15:30:00,35.73,35.82,35.72,35.81,1121398.0,28.1415,28.2124,28.1336,28.2045,1121398.0
2016-02-23 09:30:00,35.69,35.75,35.22,35.26,546216.0,28.11,28.1572,27.7398,27.7713,546216.0
2016-02-23 10:00:00,35.25,35.32,34.92,35.02,770790.0,27.7634,27.8185,27.5035,27.5823,770790.0
2016-02-23 10:30:00,35.03,35.05,34.88,34.9,518073.0,27.5901,27.6059,27.472,27.4878,518073.0
2016-02-23 11:00:00,34.91,34.91,34.62,34.72,1187221.0,27.4956,27.4956,27.2672,27.346,1187221.0
2016-02-23 11:30:00,34.73,34.92,34.7,34.77,332857.0,27.3539,27.5035,27.3302,27.3854,332857.0
2016-02-23 12:00:00,34.76,34.81,34.68,34.77,320075.0,27.3775,27.4169,27.3145,27.3854,320075.0
2016-02-23 12:30:00,34.76,34.84,34.74,34.83,691210.0,27.3775,27.4405,27.3617,27.4326,691210.0
2016-02-23 13:00:00,34.83,34.85,34.74,34.84,290602.0,27.4326,27.4484,27.3617,27.4405,290602.0
2016-02-23 13:30:00,34.84,34.84,34.76,34.84,116202.0,27.4405,27.4405,27.3775,27.4405,116202.0
2016-02-23 14:00:00,34.84,34.95,34.83,34.93,763775.0,27.4405,27.5271,27.4326,27.5114,763775.0
2016-02-23 14:30:00,34.92,34.99,34.89,34.93,422110.0,27.5035,27.5586,27.4799,27.5114,422110.0
2016-02-23 15:00:00,34.91,34.94,34.83,34.87,547085.0,27.4956,27.5193,27.4326,27.4641,547085.0
2016-02-23 15:30:00,34.87,34.99,34.86,34.89,806357.0,27.4641,27.5586,27.4562,27.4799,806357.0
2016-02-24 09:30:00,34.33,34.49,33.94,33.98,2379839.0,27.0388,27.1648,26.7316,26.7631,2379839.0
2016-02-24 10:00:00,33.97,34.03,33.71,33.93,1939574.0,26.7553,26.8025,26.5505,26.7238,1939574.0
2016-02-24 10:30:00,33.93,34.13,33.85,33.97,1250051.0,26.7238,26.8813,26.6608,26.7553,1250051.0
2016-02-24 11:00:00,33.96,33.99,33.8,33.93,599057.0,26.7474,26.771,26.6214,26.7238,599057.0
2016-02-24 11:30:00,33.92,34.22,33.91,34.12,505089.0,26.7159,26.9522,26.708,26.8734,505089.0
2016-02-24 12:00:00,34.12,34.27,34.09,34.09,449374.0,26.8734,26.9916,26.8498,26.8498,449374.0
2016-02-24 12:30:00,34.09,34.13,34.01,34.1,633598.0,26.8498,26.8813,26.7868,26.8577,633598.0
2016-02-24 13:00:00,34.11,34.26,34.1,34.18,563304.0,26.8655,26.9837,26.8577,26.9207,563304.0
2016-02-24 13:30:00,34.18,34.28,34.16,34.24,186081.0,26.9207,26.9994,26.9049,26.9679,186081.0
2016-02-24 14:00:00,34.25,34.53,34.22,34.46,159920.0,26.9758,27.1963,26.9522,27.1412,159920.0
2016-02-24 14:30:00,34.46,34.55,34.43,34.44,224359.0,27.1412,27.2121,27.1176,27.1254,224359.0
2016-02-24 15:00:00,34.44,34.7,34.43,34.68,214178.0,27.1254,27.3302,27.1176,27.3145,214178.0
2016-02-24 15:30:00,34.68,34.73,34.61,34.68,463653.0,27.3145,27.3539,27.2593,27.3145,463653.0
2016-02-25 09:30:00,34.74,35.07,34.64,34.8,644656.0,27.3617,27.6216,27.283,27.409,644656.0
2016-02-25 10:00:00,34.79,34.84,34.59,34.83,321865.0,27.4011,27.4405,27.2436,27.4326,321865.0
2016-02-25 10:30:00,34.83,34.86,34.7,34.7,409502.0,27.4326,27.4562,27.3302,27.3302,409502.0
2016-02-25 11:00:00,34.69,34.71,34.57,34.67,144366.0,27.3224,27.3381,27.2278,27.3066,144366.0
2016-02-25 11:30:00,34.67,34.85,34.64,34.81,169531.0,27.3066,27.4484,27.283,27.4169,169531.0
2016-02-25 12:00:00,34.82,34.88,34.77,34.8,183724.0,27.4247,27.472,27.3854,27.409,183724.0
2016-02-25 12:30:00,34.8,34.84,34.72,34.79,116773.0,27.409,27.4405,27.346,27.4011,116773.0
2016-02-25 13:00:00,34.79,34.94,34.78,34.93,83743.0,27.4011,27.5193,27.3932,27.5114,83743.0
2016-02-25 13:30:00,34.93,35.1,34.9,35.08,111247.0,27.5114,27.6453,27.4878,27.6295,111247.0
2016-02-25 14:00:00,35.08,35.26,35.07,35.16,659369.0,27.6295,27.7713,27.6216,27.6925,659369.0
2016-02-25 14:30:00,35.17,35.17,35.02,35.03,360491.0,27.7004,27.7004,27.5823,27.5901,360491.0
2016-02-25 15:00:00,35.03,35.12,35.01,35.05,477085.0,27.5901,27.661,27.5744,27.6059,477085.0
2016-02-25 15:30:00,35.06,35.18,35.02,35.18,468509.0,27.6138,27.7083,27.5823,27.7083,468509.0
2016-02-26 09:30:00,35.47,35.67,34.97,35.45,629916.0,27.9367,28.0942,27.5429,27.9209,629916.0
2016-02-26 10:00:00,35.45,35.57,35.34,35.53,366160.0,27.9209,28.0155,27.8343,27.9839,366160.0
2016-02-26 10:30:00,35.52,36.0,35.52,36.0,727434.0,27.9761,28.3541,27.9761,28.3541,727434.0
2016-02-26 11:00:00,35.99,36.11,35.93,35.94,707728.0,28.3463,28.4408,28.299,28.3069,707728.0
2016-02-26 11:30:00,35.93,36.24,35.91,36.22,695232.0,28.299,28.5432,28.2832,28.5274,695232.0
2016-02-26 12:00:00,36.22,36.22,36.06,36.18,394573.0,28.5274,28.5274,28.4014,28.4959,394573.0
2016-02-26 12:30:00,36.18,36.23,36.09,36.18,305451.0,28.4959,28.5353,28.425,28.4959,305451.0
2016-02-26 13:00:00,36.17,36.2,35.99,36.02,289121.0,28.488,28.5116,28.3463,28.3699,289121.0
2016-02-26 13:30:00,36.02,36.1,35.97,36.04,856508.0,28.3699,28.4329,28.3305,28.3856,856508.0
2016-02-26 14:00:00,36.04,36.07,35.9,35.91,618154.0,28.3856,28.4093,28.2754,28.2832,618154.0
2016-02-26 14:30:00,35.9,35.92,35.77,35.8,624661.0,28.2754,28.2911,28.173,28.1966,624661.0
2016-02-26 15:00:00,35.8,36.02,35.8,35.9,737667.0,28.1966,28.3699,28.1966,28.2754,737667.0
2016-02-26 15:30:00,35.89,36.02,35.89,35.91,1283859.0,28.2675,28.3699,28.2675,28.2832,1283859.0
2016-02-29 09:30:00,35.83,35.89,35.41,35.6,805920.0,28.2202,28.2675,27.8894,28.0391,805920.0
2016-02-29 10:00:00,35.59,35.61,35.28,35.3,274749.0,28.0312,28.047,27.787,27.8028,274749.0
2016-02-29 10:30:00,35.3,35.33,35.14,35.29,245030.0,27.8028,27.8264,27.6768,27.7949,245030.0
2016-02-29 11:00:00,35.29,35.54,35.24,35.46,310607.0,27.7949,27.9918,27.7555,27.9288,310607.0
2016-02-29 11:30:00,35.46,35.65,35.46,35.61,170548.0,27.9288,28.0785,27.9288,28.047,170548.0
2016-02-29 12:00:00,35.61,35.69,35.59,35.65,142017.0,28.047,28.11,28.0312,28.0785,142017.0
2016-02-29 12:30:00,35.66,35.75,35.64,35.75,110083.0,28.0863,28.1572,28.0706,28.1572,110083.0
2016-02-29 13:00:00,35.75,35.77,35.64,35.64,136751.0,28.1572,28.173,28.0706,28.0706,136751.0
2016-02-29 13:30:00,35.64,35.67,35.58,35.66,119228.0,28.0706,28.0942,28.0233,28.0863,119228.0
2016-02-29 14:00:00,35.66,35.68,35.47,35.53,146210.0,28.0863,28.1021,27.9367,27.9839,146210.0
2016-02-29 14:30:00,35.53,35.54,35.29,35.29,839827.0,27.9839,27.9918,27.7949,27.7949,839827.0
2016-02-29 15:00:00,35.29,35.3,35.11,35.15,594872.0,27.7949,27.8028,27.6531,27.6847,594872.0
2016-02-29 15:30:00,35.15,35.19,35.05,35.05,1215660.0,27.6847,27.7162,27.6059,27.6059,1215660.0
2016-03-01 09:30:00,35.27,35.5,35.27,35.34,347074.0,27.7792,27.9603,27.7792,27.8343,347074.0
2016-03-01 10:00:00,35.35,35.79,35.35,35.79,672591.0,27.8422,28.1887,27.8422,28.1887,672591.0
2016-03-01 10:30:00,35.79,35.96,35.77,35.87,505453.0,28.1887,28.3226,28.173,28.2517,505453.0
2016-03-01 11:00:00,35.88,36.31,35.88,36.29,341827.0,28.2596,28.5983,28.2596,28.5825,341827.0
2016-03-01 11:30:00,36.3,36.51,36.23,36.48,705370.0,28.5904,28.7558,28.5353,28.7322,705370.0
2016-03-01 12:00:00,36.47,36.56,36.38,36.4,422995.0,28.7243,28.7952,28.6534,28.6692,422995.0
2016-03-01 12:30:00,36.41,36.51,36.32,36.51,213360.0,28.677,28.7558,28.6062,28.7558,213360.0
2016-03-01 13:00:00,36.5,36.58,36.44,36.5,340857.0,28.7479,28.8109,28.7007,28.7479,340857.0
2016-03-01 13:30:00,36.49,36.52,36.32,36.36,316186.0,28.7401,28.7637,28.6062,28.6377,316186.0
2016-03-01 14:00:00,36.36,36.36,36.18,36.22,237288.0,28.6377,28.6377,28.4959,28.5274,237288.0
2016-03-01 14:30:00,36.22,36.46,36.22,36.44,535602.0,28.5274,28.7164,28.5274,28.7007,535602.0
2016-03-01 15:00:00,36.43,36.52,36.41,36.42,759663.0,28.6928,28.7637,28.677,28.6849,759663.0
2016-03-01 15:30:00,36.42,36.55,36.39,36.53,1062639.0,28.6849,28.7873,28.6613,28.7716,1062639.0
2016-03-02 09:30:00,36.35,36.91,36.35,36.64,981087.0,28.6298,29.0709,28.6298,28.8582,981087.0
2016-03-02 10:00:00,36.64,36.8,36.54,36.69,317848.0,28.8582,28.9842,28.7794,28.8976,317848.0
2016-03-02 10:30:00,36.68,36.96,36.5,36.94,657518.0,28.8897,29.1102,28.7479,29.0945,657518.0
2016-03-02 11:00:00,36.94,37.06,36.85,37.06,343861.0,29.0945,29.189,29.0236,29.189,343861.0
2016-03-02 11:30:00,37.06,37.11,36.88,36.88,344438.0,29.189,29.2284,29.0472,29.0472,344438.0
2016-03-02 12:00:00,36.87,36.9,36.79,36.88,285270.0,29.0394,29.063,28.9763,29.0472,285270.0
2016-03-02 12:30:00,36.88,36.99,36.88,36.94,315052.0,29.0472,29.1339,29.0472,29.0945,315052.0
2016-03-02 13:00:00,36.95,37.06,36.91,37.0,220788.0,29.1024,29.189,29.0709,29.1417,220788.0
2016-03-02 13:30:00,37.0,37.03,36.88,36.88,237395.0,29.1417,29.1654,29.0472,29.0472,237395.0
2016-03-02 14:00:00,36.89,37.01,36.85,36.99,179337.0,29.0551,29.1496,29.0236,29.1339,179337.0
2016-03-02 14:30:00,36.99,37.11,36.97,37.01,276858.0,29.1339,29.2284,29.1181,29.1496,276858.0
2016-03-02 15:00:00,37.0,37.17,36.98,37.16,348304.0,29.1417,29.2756,29.126,29.2678,348304.0
2016-03-02 15:30:00,37.16,37.25,37.11,37.24,852498.0,29.2678,29.3386,29.2284,29.3308,852498.0
2016-03-03 09:30:00,37.18,37.36,37.13,37.21,362469.0,29.2835,29.4253,29.2441,29.3071,362469.0
2016-03-03 10:00:00,37.21,37.66,37.15,37.65,697924.0,29.3071,29.6616,29.2599,29.6537,697924.0
2016-03-03 10:30:00,37.64,37.74,37.6,37.66,1955687.0,29.6458,29.7246,29.6143,29.6616,1955687.0
2016-03-03 11:00:00,37.65,37.7,37.45,37.47,838670.0,29.6537,29.6931,29.4962,29.5119,838670.0
2016-03-03 11:30:00,37.46,37.78,37.42,37.78,406352.0,29.504,29.7561,29.4725,29.7561,406352.0
2016-03-03 12:00:00,37.79,37.79,37.56,37.62,380540.0,29.764,29.764,29.5828,29.6301,380540.0
2016-03-03 12:30:00,37.62,37.68,37.55,37.62,176663.0,29.6301,29.6773,29.5749,29.6301,176663.0
2016-03-03 13:00:00,37.62,37.73,37.6,37.62,116145.0,29.6301,29.7167,29.6143,29.6301,116145.0
2016-03-03 13:30:00,37.62,37.81,37.62,37.74,237327.0,29.6301,29.7797,29.6301,29.7246,237327.0
2016-03-03 14:00:00,37.75,37.82,37.7,37.72,397263.0,29.7325,29.7876,29.6931,29.7088,397263.0
2016-03-03 14:30:00,37.71,37.76,37.68,37.73,372929.0,29.7009,29.7403,29.6773,29.7167,372929.0
2016-03-03 15:00:00,37.75,37.84,37.74,37.79,291849.0,29.7325,29.8033,29.7246,29.764,291849.0
2016-03-03 15:30:00,37.79,37.96,37.77,37.94,611287.0,29.764,29.8979,29.7482,29.8821,611287.0
2016-03-04 09:30:00,38.25,38.52,38.0,38.12,935959.0,30.1263,30.3389,29.9294,30.0239,935959.0
2016-03-04 10:00:00,38.14,38.42,38.04,38.34,594503.0,30.0396,30.2602,29.9609,30.1971,594503.0
2016-03-04 10:30:00,38.33,38.48,38.31,38.37,500551.0,30.1893,30.3074,30.1735,30.2208,500551.0
2016-03-04 11:00:00,38.38,38.64,38.36,38.46,483180.0,30.2286,30.4334,30.2129,30.2917,483180.0
2016-03-04 11:30:00,38.46,38.49,38.33,38.42,328184.0,30.2917,30.3153,30.1893,30.2602,328184.0
2016-03-04 12:00:00,38.42,38.43,38.23,38.26,616054.0,30.2602,30.268,30.1105,30.1341,616054.0
2016-03-04 12:30:00,38.26,38.37,38.21,38.35,168521.0,30.1341,30.2208,30.0948,30.205,168521.0
2016-03-04 13:00:00,38.35,38.41,38.26,38.41,190938.0,30.205,30.2523,30.1341,30.2523,190938.0
2016-03-04 13:30:00,38.4,38.46,38.32,38.4,561598.0,30.2444,30.2917,30.1814,30.2444,561598.0
2016-03-04 14:00:00,38.4,38.4,38.28,38.34,1136717.0,30.2444,30.2444,30.1499,30.1971,1136717.0
2016-03-04 14:30:00,38.34,38.4,38.15,38.23,326268.0,30.1971,30.2444,30.0475,30.1105,326268.0
2016-03-04 15:00:00,38.23,38.42,38.18,38.41,298274.0,30.1105,30.2602,30.0711,30.2523,298274.0
2016-03-04 15:30:00,38.42,38.46,38.35,38.38,1015511.0,30.2602,30.2917,30.205,30.2286,1015511.0
2016-03-07 09:30:00,38.0,38.23,37.94,38.09,491710.0,29.9294,30.1105,29.8821,30.0002,491710.0
2016-03-07 10:00:00,38.08,38.42,38.03,38.36,361539.0,29.9924,30.2602,29.953,30.2129,361539.0
2016-03-07 10:30:00,38.36,38.46,38.14,38.17,283807.0,30.2129,30.2917,30.0396,30.0633,283807.0
2016-03-07 11:00:00,38.15,38.26,38.1,38.24,163221.0,30.0475,30.1341,30.0081,30.1184,163221.0
2016-03-07 11:30:00,38.25,38.47,38.24,38.38,308475.0,30.1263,30.2995,30.1184,30.2286,308475.0
2016-03-07 12:00:00,38.37,38.4,38.31,38.37,101106.0,30.2208,30.2444,30.1735,30.2208,101106.0
2016-03-07 12:30:00,38.36,38.41,38.28,38.32,131101.0,30.2129,30.2523,30.1499,30.1814,131101.0
2016-03-07 13:00:00,38.33,38.42,38.31,38.37,127351.0,30.1893,30.2602,30.1735,30.2208,127351.0
2016-03-07 13:30:00,38.37,38.37,38.3,38.36,118349.0,30.2208,30.2208,30.1656,30.2129,118349.0
2016-03-07 14:00:00,38.36,38.42,38.26,38.27,220061.0,30.2129,30.2602,30.1341,30.142,220061.0
2016-03-07 14:30:00,38.26,38.26,38.11,38.18,302794.0,30.1341,30.1341,30.016,30.0711,302794.0
2016-03-07 15:00:00,38.18,38.29,38.13,38.24,520863.0,30.0711,30.1578,30.0317,30.1184,520863.0
2016-03-07 15:30:00,38.25,38.37,38.22,38.37,459962.0,30.1263,30.2208,30.1026,30.2208,459962.0
2016-03-08 09:30:00,37.94,38.11,37.63,37.64,941272.0,29.8821,30.016,29.6379,29.6458,941272.0
2016-03-08 10:00:00,37.63,37.8,37.55,37.56,592594.0,29.6379,29.7718,29.5749,29.5828,592594.0
2016-03-08 10:30:00,37.56,37.64,37.31,37.34,1012017.0,29.5828,29.6458,29.3859,29.4095,1012017.0
2016-03-08 11:00:00,37.35,37.65,37.33,37.58,395213.0,29.4174,29.6537,29.4017,29.5986,395213.0
2016-03-08 11:30:00,37.56,37.6,37.43,37.52,239311.0,29.5828,29.6143,29.4804,29.5513,239311.0
2016-03-08 12:00:00,37.52,37.79,37.47,37.77,228267.0,29.5513,29.764,29.5119,29.7482,228267.0
2016-03-08 12:30:00,37.78,37.82,37.62,37.67,430557.0,29.7561,29.7876,29.6301,29.6694,430557.0
2016-03-08 13:00:00,37.66,37.79,37.61,37.75,232344.0,29.6616,29.764,29.6222,29.7325,232344.0
2016-03-08 13:30:00,37.76,37.81,37.72,37.77,187341.0,29.7403,29.7797,29.7088,29.7482,187341.0
2016-03-08 14:00:00,37.77,37.81,37.71,37.72,209051.0,29.7482,29.7797,29.7009,29.7088,209051.0
2016-03-08 14:30:00,37.72,37.72,37.62,37.66,227304.0,29.7088,29.7088,29.6301,29.6616,227304.0
2016-03-08 15:00:00,37.66,37.7,37.49,37.49,727738.0,29.6616,29.6931,29.5277,29.5277,727738.0
2016-03-08 15:30:00,37.49,37.52,37.38,37.39,1074334.0,29.5277,29.5513,29.441,29.4489,1074334.0
2016-03-09 09:30:00,37.7,37.74,37.39,37.52,759394.0,29.6931,29.7246,29.4489,29.5513,759394.0
2016-03-09 10:00:00,37.51,37.51,37.17,37.23,422927.0,29.5434,29.5434,29.2756,29.3229,422927.0
2016-03-09 10:30:00,37.23,37.39,37.03,37.12,312812.0,29.3229,29.4489,29.1654,29.2363,312812.0
2016-03-09 11:00:00,37.12,37.38,37.07,37.36,289860.0,29.2363,29.441,29.1969,29.4253,289860.0
2016-03-09 11:30:00,37.36,37.4,37.2,37.33,143127.0,29.4253,29.4568,29.2993,29.4017,143127.0
2016-03-09 12:00:00,37.32,37.32,37.24,37.25,250268.0,29.3938,29.3938,29.3308,29.3386,250268.0
2016-03-09 12:30:00,37.25,37.28,37.08,37.12,423164.0,29.3386,29.3623,29.2048,29.2363,423164.0
2016-03-09 13:00:00,37.12,37.15,37.02,37.05,372262.0,29.2363,29.2599,29.1575,29.1811,372262.0
2016-03-09 13:30:00,37.06,37.26,37.05,37.23,209575.0,29.189,29.3465,29.1811,29.3229,209575.0
2016-03-09 14:00:00,37.23,37.31,37.19,37.24,216188.0,29.3229,29.3859,29.2914,29.3308,216188.0
2016-03-09 14:30:00,37.24,37.24,37.11,37.13,225214.0,29.3308,29.3308,29.2284,29.2441,225214.0
2016-03-09 15:00:00,37.12,37.14,36.98,37.03,396601.0,29.2363,29.252,29.126,29.1654,396601.0
2016-03-09 15:30:00,37.03,37.11,37.01,37.11,965234.0,29.1654,29.2284,29.1496,29.2284,965234.0
2016-03-10 09:30:00,37.42,37.67,37.24,37.62,627982.0,29.4725,29.6694,29.3308,29.6301,627982.0
2016-03-10 10:00:00,37.62,37.68,37.36,37.38,453986.0,29.6301,29.6773,29.4253,29.441,453986.0
2016-03-10 10:30:00,37.37,37.42,37.14,37.22,398931.0,29.4332,29.4725,29.252,29.315,398931.0
2016-03-10 11:00:00,37.24,37.24,36.81,36.91,972281.0,29.3308,29.3308,28.9921,29.0709,972281.0
2016-03-10 11:30:00,36.91,37.11,36.83,37.04,360569.0,29.0709,29.2284,29.0078,29.1732,360569.0
2016-03-10 12:00:00,37.03,37.15,36.93,36.98,305217.0,29.1654,29.2599,29.0866,29.126,305217.0
2016-03-10 12:30:00,36.96,36.97,36.75,36.92,327352.0,29.1102,29.1181,28.9448,29.0787,327352.0
2016-03-10 13:00:00,36.92,37.06,36.81,37.05,234596.0,29.0787,29.189,28.9921,29.1811,234596.0
2016-03-10 13:30:00,37.04,37.17,37.01,37.12,397871.0,29.1732,29.2756,29.1496,29.2363,397871.0
2016-03-10 14:00:00,37.11,37.22,36.98,37.2,597595.0,29.2284,29.315,29.126,29.2993,597595.0
2016-03-10 14:30:00,37.21,37.43,37.19,37.34,1088894.0,29.3071,29.4804,29.2914,29.4095,1088894.0
2016-03-10 15:00:00,37.34,37.58,37.29,37.56,464456.0,29.4095,29.5986,29.3701,29.5828,464456.0
2016-03-10 15:30:00,37.57,37.6,37.42,37.47,968081.0,29.5907,29.6143,29.4725,29.5119,968081.0
2016-03-11 09:30:00,37.83,38.05,37.77,37.86,641181.0,29.7955,29.9687,29.7482,29.8191,641181.0
2016-03-11 10:00:00,37.87,38.08,37.84,38.07,514887.0,29.827,29.9924,29.8033,29.9845,514887.0
2016-03-11 10:30:00,38.08,38.23,38.08,38.16,463980.0,29.9924,30.1105,29.9924,30.0554,463980.0
2016-03-11 11:00:00,38.15,38.36,38.13,38.32,345152.0,30.0475,30.2129,30.0317,30.1814,345152.0
2016-03-11 11:30:00,38.32,38.39,38.3,38.34,296765.0,30.1814,30.2365,30.1656,30.1971,296765.0
2016-03-11 12:00:00,38.34,38.38,38.27,38.34,283925.0,30.1971,30.2286,30.142,30.1971,283925.0
2016-03-11 12:30:00,38.34,38.39,38.23,38.27,243704.0,30.1971,30.2365,30.1105,30.142,243704.0
2016-03-11 13:00:00,38.26,38.27,38.15,38.26,149718.0,30.1341,30.142,30.0475,30.1341,149718.0
2016-03-11 13:30:00,38.26,38.27,38.15,38.23,234141.0,30.1341,30.142,30.0475,30.1105,234141.0
2016-03-11 14:00:00,38.23,38.26,38.2,38.26,355474.0,30.1105,30.1341,30.0869,30.1341,355474.0
2016-03-11 14:30:00,38.25,38.31,38.23,38.27,232145.0,30.1263,30.1735,30.1105,30.142,232145.0
2016-03-11 15:00:00,38.26,38.51,38.25,38.48,300527.0,30.1341,30.331,30.1263,30.3074,300527.0
2016-03-11 15:30:00,38.47,38.56,38.41,38.5,960330.0,30.2995,30.3704,30.2523,30.3232,960330.0
2016-03-14 09:30:00,38.41,38.47,38.04,38.17,363009.0,30.2523,30.2995,29.9609,30.0633,363009.0
2016-03-14 10:00:00,38.16,38.25,38.07,38.14,278664.0,30.0554,30.1263,29.9845,30.0396,278664.0
2016-03-14 10:30:00,38.13,38.28,38.09,38.12,218290.0,30.0317,30.1499,30.0002,30.0239,218290.0
2016-03-14 11:00:00,38.11,38.22,37.95,38.14,247944.0,30.016,30.1026,29.89,30.0396,247944.0
2016-03-14 11:30:00,38.14,38.26,38.04,38.05,213716.0,30.0396,30.1341,29.9609,29.9687,213716.0
2016-03-14 12:00:00,38.06,38.23,38.0,38.18,125737.0,29.9766,30.1105,29.9294,30.0711,125737.0
2016-03-14 12:30:00,38.18,38.31,38.18,38.27,219925.0,30.0711,30.1735,30.0711,30.142,219925.0
2016-03-14 13:00:00,38.27,38.4,38.26,38.34,181600.0,30.142,30.2444,30.1341,30.1971,181600.0
2016-03-14 13:30:00,38.34,38.43,38.33,38.38,212790.0,30.1971,30.268,30.1893,30.2286,212790.0
2016-03-14 14:00:00,38.38,38.42,38.29,38.4,274803.0,30.2286,30.2602,30.1578,30.2444,274803.0
2016-03-14 14:30:00,38.4,38.5,38.36,38.49,461078.0,30.2444,30.3232,30.2129,30.3153,461078.0
2016-03-14 15:00:00,38.48,38.49,38.4,38.43,455169.0,30.3074,30.3153,30.2444,30.268,455169.0
2016-03-14 15:30:00,38.43,38.44,38.31,38.33,532628.0,30.268,30.2759,30.1735,30.1893,532628.0
2016-03-15 09:30:00,37.92,38.01,37.82,37.9,819571.0,29.8663,29.9372,29.7876,29.8506,819571.0
2016-03-15 10:00:00,37.9,38.02,37.83,37.98,368763.0,29.8506,29.9451,29.7955,29.9136,368763.0
2016-03-15 10:30:00,37.99,38.02,37.76,37.78,226115.0,29.9215,29.9451,29.7403,29.7561,226115.0
2016-03-15 11:00:00,37.79,38.02,37.78,38.01,259461.0,29.764,29.9451,29.7561,29.9372,259461.0
2016-03-15 11:30:00,38.01,38.03,37.9,37.93,204842.0,29.9372,29.953,29.8506,29.8742,204842.0
2016-03-15 12:00:00,37.93,37.95,37.8,37.83,153728.0,29.8742,29.89,29.7718,29.7955,153728.0
2016-03-15 12:30:00,37.83,37.9,37.81,37.86,137269.0,29.7955,29.8506,29.7797,29.8191,137269.0
2016-03-15 13:00:00,37.86,38.02,37.85,37.99,117732.0,29.8191,29.9451,29.8112,29.9215,117732.0
2016-03-15 13:30:00,38.0,38.07,37.96,38.03,186942.0,29.9294,29.9845,29.8979,29.953,186942.0
2016-03-15 14:00:00,38.04,38.12,38.01,38.07,86760.0,29.9609,30.0239,29.9372,29.9845,86760.0
2016-03-15 14:30:00,38.06,38.07,37.92,37.95,180772.0,29.9766,29.9845,29.8663,29.89,180772.0
2016-03-15 15:00:00,37.94,38.09,37.92,38.03,159344.0,29.8821,30.0002,29.8663,29.953,159344.0
2016-03-15 15:30:00,38.03,38.04,37.96,38.04,864532.0,29.953,29.9609,29.8979,29.9609,864532.0
2016-03-16 09:30:00,37.92,38.34,37.76,38.24,735967.0,29.8663,30.1971,29.7403,30.1184,735967.0
2016-03-16 10:00:00,38.25,38.42,38.17,38.36,200935.0,30.1263,30.2602,30.0633,30.2129,200935.0
2016-03-16 10:30:00,38.35,38.41,38.28,38.3,187414.0,30.205,30.2523,30.1499,30.1656,187414.0
2016-03-16 11:00:00,38.31,38.36,38.26,38.27,206606.0,30.1735,30.2129,30.1341,30.142,206606.0
2016-03-16 11:30:00,38.27,38.32,38.17,38.18,190426.0,30.142,30.1814,30.0633,30.0711,190426.0
2016-03-16 12:00:00,38.18,38.21,38.07,38.07,124117.0,30.0711,30.0948,29.9845,29.9845,124117.0
2016-03-16 12:30:00,38.08,38.08,37.95,38.05,148488.0,29.9924,29.9924,29.89,29.9687,148488.0
2016-03-16 13:00:00,38.04,38.06,37.93,37.95,270166.0,29.9609,29.9766,29.8742,29.89,270166.0
2016-03-16 13:30:00,37.95,38.04,37.89,37.92,208880.0,29.89,29.9609,29.8427,29.8663,208880.0
2016-03-16 14:00:00,37.94,38.01,37.31,37.62,2247766.0,29.8821,29.9372,29.3859,29.6301,2247766.0
2016-03-16 14:30:00,37.62,37.94,37.56,37.56,1654467.0,29.6301,29.8821,29.5828,29.5828,1654467.0
2016-03-16 15:00:00,37.56,37.77,37.55,37.67,565332.0,29.5828,29.7482,29.5749,29.6694,565332.0
2016-03-16 15:30:00,37.68,37.74,37.62,37.64,895894.0,29.6773,29.7246,29.6301,29.6458,895894.0
2016-03-17 09:30:00,37.53,37.55,37.1,37.19,554969.0,29.5592,29.5749,29.2205,29.2914,554969.0
2016-03-17 10:00:00,37.19,37.36,37.12,37.36,328792.0,29.2914,29.4253,29.2363,29.4253,328792.0
2016-03-17 10:30:00,37.35,37.7,37.35,37.67,661884.0,29.4174,29.6931,29.4174,29.6694,661884.0
2016-03-17 11:00:00,37.67,37.78,37.5,37.69,627031.0,29.6694,29.7561,29.5355,29.6852,627031.0
2016-03-17 11:30:00,37.69,37.75,37.57,37.66,598633.0,29.6852,29.7325,29.5907,29.6616,598633.0
2016-03-17 12:00:00,37.66,37.68,37.56,37.68,316328.0,29.6616,29.6773,29.5828,29.6773,316328.0
2016-03-17 12:30:00,37.69,37.84,37.66,37.84,294727.0,29.6852,29.8033,29.6616,29.8033,294727.0
2016-03-17 13:00:00,37.84,37.94,37.73,37.84,367539.0,29.8033,29.8821,29.7167,29.8033,367539.0
2016-03-17 13:30:00,37.83,38.01,37.8,38.0,221153.0,29.7955,29.9372,29.7718,29.9294,221153.0
2016-03-17 14:00:00,38.0,38.08,37.94,37.94,487634.0,29.9294,29.9924,29.8821,29.8821,487634.0
2016-03-17 14:30:00,37.93,38.04,37.89,38.0,248457.0,29.8742,29.9609,29.8427,29.9294,248457.0
2016-03-17 15:00:00,38.0,38.18,37.99,38.16,288183.0,29.9294,30.0711,29.9215,30.0554,288183.0
2016-03-17 15:30:00,38.17,38.2,38.06,38.1,1031940.0,30.0633,30.0869,29.9766,30.0081,1031940.0
2016-03-18 09:30:00,38.19,38.68,38.0,38.61,416580.0,30.2129,30.6005,30.0625,30.5451,416580.0
2016-03-18 10:00:00,38.6,38.82,38.55,38.66,496242.0,30.5372,30.7113,30.4977,30.5847,496242.0
2016-03-18 10:30:00,38.65,38.71,38.51,38.68,502172.0,30.5768,30.6242,30.466,30.6005,502172.0
2016-03-18 11:00:00,38.68,38.77,38.56,38.56,265827.0,30.6005,30.6717,30.5056,30.5056,265827.0
2016-03-18 11:30:00,38.55,38.57,38.32,38.42,382521.0,30.4977,30.5135,30.3157,30.3948,382521.0
2016-03-18 12:00:00,38.42,38.53,38.39,38.45,365901.0,30.3948,30.4818,30.3711,30.4185,365901.0
2016-03-18 12:30:00,38.44,38.44,38.29,38.29,558225.0,30.4106,30.4106,30.292,30.292,558225.0
2016-03-18 13:00:00,38.29,38.3,38.14,38.26,435975.0,30.292,30.2999,30.1733,30.2682,435975.0
2016-03-18 13:30:00,38.26,38.34,38.17,38.29,295720.0,30.2682,30.3315,30.197,30.292,295720.0
2016-03-18 14:00:00,38.29,38.34,38.23,38.27,212660.0,30.292,30.3315,30.2445,30.2761,212660.0
2016-03-18 14:30:00,38.27,38.34,38.25,38.26,197561.0,30.2761,30.3315,30.2603,30.2682,197561.0
2016-03-18 15:00:00,38.27,38.46,38.27,38.39,418019.0,30.2761,30.4265,30.2761,30.3711,418019.0
2016-03-18 15:30:00,38.39,38.53,38.36,38.46,1676922.0,30.3711,30.4818,30.3473,30.4265,1676922.0
2016-03-21 09:30:00,38.41,38.74,38.36,38.43,445750.0,30.3869,30.648,30.3473,30.4027,445750.0
2016-03-21 10:00:00,38.42,38.46,38.16,38.27,232050.0,30.3948,30.4265,30.1891,30.2761,232050.0
2016-03-21 10:30:00,38.27,38.28,38.08,38.16,276692.0,30.2761,30.2841,30.1258,30.1891,276692.0
2016-03-21 11:00:00,38.17,38.38,38.1,38.33,217984.0,30.197,30.3632,30.1417,30.3236,217984.0
2016-03-21 11:30:00,38.33,38.41,38.2,38.2,189166.0,30.3236,30.3869,30.2208,30.2208,189166.0
2016-03-21 12:00:00,38.19,38.28,38.12,38.17,220915.0,30.2129,30.2841,30.1575,30.197,220915.0
2016-03-21 12:30:00,38.18,38.35,38.14,38.31,624673.0,30.2049,30.3394,30.1733,30.3078,624673.0
2016-03-21 13:00:00,38.32,38.46,38.27,38.46,313312.0,30.3157,30.4265,30.2761,30.4265,313312.0
2016-03-21 13:30:00,38.46,38.5,38.38,38.44,362581.0,30.4265,30.4581,30.3632,30.4106,362581.0
2016-03-21 14:00:00,38.44,38.57,38.41,38.55,202015.0,30.4106,30.5135,30.3869,30.4977,202015.0
2016-03-21 14:30:00,38.54,38.61,38.5,38.58,142528.0,30.4897,30.5451,30.4581,30.5214,142528.0
2016-03-21 15:00:00,38.57,38.57,38.44,38.5,384358.0,30.5135,30.5135,30.4106,30.4581,384358.0
2016-03-21 15:30:00,38.49,38.51,38.43,38.45,536751.0,30.4502,30.466,30.4027,30.4185,536751.0
2016-03-22 09:30:00,38.14,38.19,37.94,38.17,473323.0,30.1733,30.2129,30.0151,30.197,473323.0
2016-03-22 10:00:00,38.16,38.26,38.11,38.25,239037.0,30.1891,30.2682,30.1496,30.2603,239037.0
2016-03-22 10:30:00,38.24,38.31,38.17,38.17,199794.0,30.2524,30.3078,30.197,30.197,199794.0
2016-03-22 11:00:00,38.15,38.25,38.12,38.22,111151.0,30.1812,30.2603,30.1575,30.2366,111151.0
2016-03-22 11:30:00,38.22,38.23,38.08,38.12,66814.0,30.2366,30.2445,30.1258,30.1575,66814.0
2016-03-22 12:00:00,38.13,38.38,38.12,38.37,232395.0,30.1654,30.3632,30.1575,30.3553,232395.0
2016-03-22 12:30:00,38.37,38.51,38.35,38.49,231308.0,30.3553,30.466,30.3394,30.4502,231308.0
2016-03-22 13:00:00,38.5,38.56,38.46,38.54,223754.0,30.4581,30.5056,30.4265,30.4897,223754.0
2016-03-22 13:30:00,38.54,38.58,38.5,38.54,321179.0,30.4897,30.5214,30.4581,30.4897,321179.0
2016-03-22 14:00:00,38.54,38.57,38.45,38.51,139998.0,30.4897,30.5135,30.4185,30.466,139998.0
2016-03-22 14:30:00,38.52,38.54,38.36,38.36,215676.0,30.4739,30.4897,30.3473,30.3473,215676.0
2016-03-22 15:00:00,38.36,38.38,38.27,38.37,462065.0,30.3473,30.3632,30.2761,30.3553,462065.0
2016-03-22 15:30:00,38.38,38.44,38.35,38.43,903216.0,30.3632,30.4106,30.3394,30.4027,903216.0
2016-03-23 09:30:00,38.32,38.33,38.01,38.2,442646.0,30.3157,30.3236,30.0704,30.2208,442646.0
2016-03-23 10:00:00,38.2,38.31,38.05,38.19,619556.0,30.2208,30.3078,30.1021,30.2129,619556.0
2016-03-23 10:30:00,38.18,38.27,38.06,38.07,715439.0,30.2049,30.2761,30.11,30.1179,715439.0
2016-03-23 11:00:00,38.05,38.14,37.96,38.02,432630.0,30.1021,30.1733,30.0309,30.0784,432630.0
2016-03-23 11:30:00,38.02,38.04,37.87,38.03,191591.0,30.0784,30.0942,29.9597,30.0863,191591.0
2016-03-23 12:00:00,38.03,38.07,37.98,38.06,297761.0,30.0863,30.1179,30.0467,30.11,297761.0
2016-03-23 12:30:00,38.08,38.18,38.06,38.09,194102.0,30.1258,30.2049,30.11,30.1337,194102.0
2016-03-23 13:00:00,38.09,38.11,38.0,38.04,445715.0,30.1337,30.1496,30.0625,30.0942,445715.0
2016-03-23 13:30:00,38.03,38.05,37.92,38.03,357884.0,30.0863,30.1021,29.9992,30.0863,357884.0
2016-03-23 14:00:00,38.02,38.15,37.98,37.98,350508.0,30.0784,30.1812,30.0467,30.0467,350508.0
2016-03-23 14:30:00,37.99,38.05,37.89,37.91,267741.0,30.0546,30.1021,29.9755,29.9913,267741.0
2016-03-23 15:00:00,37.91,38.02,37.9,38.0,422650.0,29.9913,30.0784,29.9834,30.0625,422650.0
2016-03-23 15:30:00,38.0,38.03,37.88,37.89,1006922.0,30.0625,30.0863,29.9676,29.9755,1006922.0
2016-03-24 09:30:00,37.56,37.62,37.17,37.43,827148.0,29.7144,29.7619,29.4059,29.6116,827148.0
2016-03-24 10:00:00,37.41,37.51,37.33,37.39,531667.0,29.5958,29.6749,29.5325,29.58,531667.0
2016-03-24 10:30:00,37.39,37.65,37.39,37.64,361752.0,29.58,29.7856,29.58,29.7777,361752.0
2016-03-24 11:00:00,37.64,37.68,37.43,37.48,160822.0,29.7777,29.8094,29.6116,29.6512,160822.0
2016-03-24 11:30:00,37.47,37.51,37.37,37.45,142218.0,29.6432,29.6749,29.5641,29.6274,142218.0
2016-03-24 12:00:00,37.45,37.6,37.42,37.48,204384.0,29.6274,29.7461,29.6037,29.6512,204384.0
2016-03-24 12:30:00,37.48,37.53,37.4,37.46,182998.0,29.6512,29.6907,29.5879,29.6353,182998.0
2016-03-24 13:00:00,37.45,37.55,37.44,37.52,207567.0,29.6274,29.7065,29.6195,29.6828,207567.0
2016-03-24 13:30:00,37.52,37.61,37.49,37.6,157368.0,29.6828,29.754,29.6591,29.7461,157368.0
2016-03-24 14:00:00,37.6,37.61,37.52,37.58,467069.0,29.7461,29.754,29.6828,29.7303,467069.0
2016-03-24 14:30:00,37.57,37.72,37.55,37.68,242593.0,29.7224,29.841,29.7065,29.8094,242593.0
2016-03-24 15:00:00,37.68,37.75,37.64,37.72,602637.0,29.8094,29.8648,29.7777,29.841,602637.0
2016-03-24 15:30:00,37.72,37.78,37.69,37.76,966986.0,29.841,29.8885,29.8173,29.8727,966986.0
2016-03-28 09:30:00,37.76,37.92,37.64,37.65,263712.0,29.8727,29.9992,29.7777,29.7856,263712.0
2016-03-28 10:00:00,37.66,37.77,37.54,37.55,218575.0,29.7936,29.8806,29.6986,29.7065,218575.0
2016-03-28 10:30:00,37.55,37.61,37.48,37.51,124233.0,29.7065,29.754,29.6512,29.6749,124233.0
2016-03-28 11:00:00,37.52,37.56,37.42,37.48,123141.0,29.6828,29.7144,29.6037,29.6512,123141.0
2016-03-28 11:30:00,37.48,37.52,37.42,37.48,491249.0,29.6512,29.6828,29.6037,29.6512,491249.0
2016-03-28 12:00:00,37.47,37.7,37.46,37.65,437546.0,29.6432,29.8252,29.6353,29.7856,437546.0
2016-03-28 12:30:00,37.66,37.87,37.64,37.85,424097.0,29.7936,29.9597,29.7777,29.9439,424097.0
2016-03-28 13:00:00,37.86,37.88,37.81,37.83,175164.0,29.9518,29.9676,29.9122,29.928,175164.0
2016-03-28 13:30:00,37.84,37.9,37.83,37.86,150787.0,29.936,29.9834,29.928,29.9518,150787.0
2016-03-28 14:00:00,37.86,37.93,37.82,37.86,145398.0,29.9518,30.0072,29.9201,29.9518,145398.0
2016-03-28 14:30:00,37.85,37.85,37.68,37.69,195977.0,29.9439,29.9439,29.8094,29.8173,195977.0
2016-03-28 15:00:00,37.69,37.81,37.69,37.72,167514.0,29.8173,29.9122,29.8173,29.841,167514.0
2016-03-28 15:30:00,37.72,37.74,37.66,37.71,586218.0,29.841,29.8568,29.7936,29.8331,586218.0
2016-03-29 09:30:00,37.35,37.83,36.8,37.22,996290.0,29.5483,29.928,29.1132,29.4455,996290.0
2016-03-29 10:00:00,37.23,37.28,37.02,37.15,812169.0,29.4534,29.4929,29.2872,29.3901,812169.0
2016-03-29 10:30:00,37.15,37.21,36.95,37.04,471543.0,29.3901,29.4376,29.2319,29.3031,471543.0
2016-03-29 11:00:00,37.04,37.12,36.96,37.09,308592.0,29.3031,29.3664,29.2398,29.3426,308592.0
2016-03-29 11:30:00,37.09,37.22,37.04,37.11,203806.0,29.3426,29.4455,29.3031,29.3584,203806.0
2016-03-29 12:00:00,37.11,37.3,37.09,37.19,635611.0,29.3584,29.5088,29.3426,29.4217,635611.0
2016-03-29 12:30:00,37.18,37.24,37.11,37.17,352851.0,29.4138,29.4613,29.3584,29.4059,352851.0
2016-03-29 13:00:00,37.16,37.17,37.09,37.1,339614.0,29.398,29.4059,29.3426,29.3505,339614.0
2016-03-29 13:30:00,37.1,37.21,37.06,37.14,249330.0,29.3505,29.4376,29.3189,29.3822,249330.0
2016-03-29 14:00:00,37.15,37.39,37.13,37.39,340438.0,29.3901,29.58,29.3743,29.58,340438.0
2016-03-29 14:30:00,37.38,37.6,37.36,37.55,261207.0,29.572,29.7461,29.5562,29.7065,261207.0
2016-03-29 15:00:00,37.55,37.69,37.52,37.69,284095.0,29.7065,29.8173,29.6828,29.8173,284095.0
2016-03-29 15:30:00,37.68,37.69,37.55,37.69,671449.0,29.8094,29.8173,29.7065,29.8173,671449.0
2016-03-30 09:30:00,38.01,38.21,37.88,38.14,856013.0,30.0704,30.2287,29.9676,30.1733,856013.0
2016-03-30 10:00:00,38.16,38.22,38.08,38.18,310936.0,30.1891,30.2366,30.1258,30.2049,310936.0
2016-03-30 10:30:00,38.17,38.46,38.17,38.2,426208.0,30.197,30.4265,30.197,30.2208,426208.0
2016-03-30 11:00:00,38.21,38.31,38.14,38.14,163807.0,30.2287,30.3078,30.1733,30.1733,163807.0
2016-03-30 11:30:00,38.13,38.25,38.04,38.22,159916.0,30.1654,30.2603,30.0942,30.2366,159916.0
2016-03-30 12:00:00,38.22,38.25,38.11,38.12,158625.0,30.2366,30.2603,30.1496,30.1575,158625.0
2016-03-30 12:30:00,38.11,38.15,37.92,37.98,134429.0,30.1496,30.1812,29.9992,30.0467,134429.0
2016-03-30 13:00:00,37.98,38.01,37.86,37.96,427729.0,30.0467,30.0704,29.9518,30.0309,427729.0
2016-03-30 13:30:00,37.96,37.97,37.86,37.88,157869.0,30.0309,30.0388,29.9518,29.9676,157869.0
2016-03-30 14:00:00,37.87,38.01,37.86,37.97,225540.0,29.9597,30.0704,29.9518,30.0388,225540.0
2016-03-30 14:30:00,37.98,38.01,37.93,37.99,417363.0,30.0467,30.0704,30.0072,30.0546,417363.0
2016-03-30 15:00:00,38.0,38.14,37.99,38.11,815391.0,30.0625,30.1733,30.0546,30.1496,815391.0
2016-03-30 15:30:00,38.11,38.11,38.01,38.02,892713.0,30.1496,30.1496,30.0704,30.0784,892713.0
2016-03-31 09:30:00,37.82,38.13,37.8,37.85,301538.0,29.9201,30.1654,29.9043,29.9439,301538.0
2016-03-31 10:00:00,37.84,37.95,37.54,37.54,243312.0,29.936,30.023,29.6986,29.6986,243312.0
2016-03-31 10:30:00,37.54,37.6,37.37,37.52,162796.0,29.6986,29.7461,29.5641,29.6828,162796.0
2016-03-31 11:00:00,37.53,37.95,37.5,37.9,231203.0,29.6907,30.023,29.667,29.9834,231203.0
2016-03-31 11:30:00,37.91,37.94,37.77,37.89,392836.0,29.9913,30.0151,29.8806,29.9755,392836.0
2016-03-31 12:00:00,37.89,37.9,37.81,37.87,123500.0,29.9755,29.9834,29.9122,29.9597,123500.0
2016-03-31 12:30:00,37.87,37.87,37.73,37.74,252824.0,29.9597,29.9597,29.8489,29.8568,252824.0
2016-03-31 13:00:00,37.75,37.77,37.7,37.73,134981.0,29.8648,29.8806,29.8252,29.8489,134981.0
2016-03-31 13:30:00,37.74,37.74,37.63,37.68,122743.0,29.8568,29.8568,29.7698,29.8094,122743.0
2016-03-31 14:00:00,37.68,37.69,37.58,37.59,205475.0,29.8094,29.8173,29.7303,29.7382,205475.0
2016-03-31 14:30:00,37.58,37.65,37.54,37.61,279167.0,29.7303,29.7856,29.6986,29.754,279167.0
2016-03-31 15:00:00,37.61,37.75,37.58,37.73,237857.0,29.754,29.8648,29.7303,29.8489,237857.0
2016-03-31 15:30:00,37.74,37.78,37.65,37.66,944457.0,29.8568,29.8885,29.7856,29.7936,944457.0
2016-04-01 09:30:00,37.41,37.64,37.0,37.29,508757.0,29.5958,29.7777,29.2714,29.5008,508757.0
2016-04-01 10:00:00,37.3,37.59,37.29,37.58,299038.0,29.5088,29.7382,29.5008,29.7303,299038.0
2016-04-01 10:30:00,37.58,37.74,37.51,37.67,304061.0,29.7303,29.8568,29.6749,29.8015,304061.0
2016-04-01 11:00:00,37.68,37.72,37.55,37.56,173075.0,29.8094,29.841,29.7065,29.7144,173075.0
2016-04-01 11:30:00,37.57,37.74,37.5,37.58,223784.0,29.7224,29.8568,29.667,29.7303,223784.0
2016-04-01 12:00:00,37.58,37.63,37.43,37.47,198551.0,29.7303,29.7698,29.6116,29.6432,198551.0
2016-04-01 12:30:00,37.46,37.57,37.44,37.56,198704.0,29.6353,29.7224,29.6195,29.7144,198704.0
2016-04-01 13:00:00,37.55,37.68,37.53,37.65,96306.0,29.7065,29.8094,29.6907,29.7856,96306.0
2016-04-01 13:30:00,37.67,37.69,37.63,37.64,117782.0,29.8015,29.8173,29.7698,29.7777,117782.0
2016-04-01 14:00:00,37.64,37.68,37.59,37.6,66245.0,29.7777,29.8094,29.7382,29.7461,66245.0
2016-04-01 14:30:00,37.6,37.75,37.6,37.65,134732.0,29.7461,29.8648,29.7461,29.7856,134732.0
2016-04-01 15:00:00,37.65,37.74,37.64,37.68,309159.0,29.7856,29.8568,29.7777,29.8094,309159.0
2016-04-01 15:30:00,37.68,37.78,37.67,37.75,512510.0,29.8094,29.8885,29.8015,29.8648,512510.0
2016-04-04 09:30:00,37.7,37.82,37.43,37.8,273966.0,29.8252,29.9201,29.6116,29.9043,273966.0
2016-04-04 10:00:00,37.81,38.04,37.78,38.01,405645.0,29.9122,30.0942,29.8885,30.0704,405645.0
2016-04-04 10:30:00,38.0,38.09,37.7,37.76,397371.0,30.0625,30.1337,29.8252,29.8727,397371.0
2016-04-04 11:00:00,37.77,37.8,37.65,37.74,163480.0,29.8806,29.9043,29.7856,29.8568,163480.0
2016-04-04 11:30:00,37.74,37.79,37.68,37.76,98249.0,29.8568,29.8964,29.8094,29.8727,98249.0
2016-04-04 12:00:00,37.77,37.9,37.76,37.84,98227.0,29.8806,29.9834,29.8727,29.936,98227.0
2016-04-04 12:30:00,37.84,37.9,37.79,37.89,308115.0,29.936,29.9834,29.8964,29.9755,308115.0
2016-04-04 13:00:00,37.89,37.91,37.84,37.87,447924.0,29.9755,29.9913,29.936,29.9597,447924.0
2016-04-04 13:30:00,37.87,37.89,37.75,37.76,283163.0,29.9597,29.9755,29.8648,29.8727,283163.0
2016-04-04 14:00:00,37.77,37.77,37.64,37.67,327930.0,29.8806,29.8806,29.7777,29.8015,327930.0
2016-04-04 14:30:00,37.67,37.78,37.66,37.76,413420.0,29.8015,29.8885,29.7936,29.8727,413420.0
2016-04-04 15:00:00,37.76,37.8,37.66,37.66,245411.0,29.8727,29.9043,29.7936,29.7936,245411.0
2016-04-04 15:30:00,37.67,37.73,37.64,37.73,436600.0,29.8015,29.8489,29.7777,29.8489,436600.0
2016-04-05 09:30:00,37.22,37.6,37.01,37.22,635672.0,29.4455,29.7461,29.2793,29.4455,635672.0
2016-04-05 10:00:00,37.24,37.37,37.21,37.35,296923.0,29.4613,29.5641,29.4376,29.5483,296923.0
2016-04-05 10:30:00,37.36,37.37,37.16,37.16,479274.0,29.5562,29.5641,29.398,29.398,479274.0
2016-04-05 11:00:00,37.16,37.32,37.15,37.32,169280.0,29.398,29.5246,29.3901,29.5246,169280.0
2016-04-05 11:30:00,37.32,37.42,37.29,37.42,112607.0,29.5246,29.6037,29.5008,29.6037,112607.0
2016-04-05 12:00:00,37.42,37.47,37.33,37.37,152999.0,29.6037,29.6432,29.5325,29.5641,152999.0
2016-04-05 12:30:00,37.37,37.42,37.28,37.29,175386.0,29.5641,29.6037,29.4929,29.5008,175386.0
2016-04-05 13:00:00,37.29,37.31,37.21,37.3,156547.0,29.5008,29.5167,29.4376,29.5088,156547.0
2016-04-05 13:30:00,37.3,37.31,37.17,37.26,104470.0,29.5088,29.5167,29.4059,29.4771,104470.0
2016-04-05 14:00:00,37.25,37.29,37.2,37.25,93793.0,29.4692,29.5008,29.4296,29.4692,93793.0
2016-04-05 14:30:00,37.26,37.31,37.15,37.17,1192191.0,29.4771,29.5167,29.3901,29.4059,1192191.0
2016-04-05 15:00:00,37.17,37.18,36.98,37.0,483666.0,29.4059,29.4138,29.2556,29.2714,483666.0
2016-04-05 15:30:00,37.0,37.04,36.88,36.93,758953.0,29.2714,29.3031,29.1765,29.216,758953.0
2016-04-06 09:30:00,36.88,37.05,36.68,36.91,456692.0,29.1765,29.311,29.0183,29.2002,456692.0
2016-04-06 10:00:00,36.9,37.05,36.81,36.87,286616.0,29.1923,29.311,29.1211,29.1686,286616.0
2016-04-06 10:30:00,36.88,37.15,36.8,37.14,177865.0,29.1765,29.3901,29.1132,29.3822,177865.0
2016-04-06 11:00:00,37.15,37.22,37.12,37.15,718322.0,29.3901,29.4455,29.3664,29.3901,718322.0
2016-04-06 11:30:00,37.15,37.28,37.15,37.23,486448.0,29.3901,29.4929,29.3901,29.4534,486448.0
2016-04-06 12:00:00,37.25,37.32,37.2,37.2,250403.0,29.4692,29.5246,29.4296,29.4296,250403.0
2016-04-06 12:30:00,37.2,37.25,37.19,37.2,81643.0,29.4296,29.4692,29.4217,29.4296,81643.0
2016-04-06 13:00:00,37.2,37.34,37.2,37.27,403892.0,29.4296,29.5404,29.4296,29.485,403892.0
2016-04-06 13:30:00,37.27,37.28,37.16,37.16,159785.0,29.485,29.4929,29.398,29.398,159785.0
2016-04-06 14:00:00,37.17,37.27,37.03,37.11,750933.0,29.4059,29.485,29.2952,29.3584,750933.0
2016-04-06 14:30:00,37.1,37.14,36.96,37.09,368456.0,29.3505,29.3822,29.2398,29.3426,368456.0
2016-04-06 15:00:00,37.08,37.31,37.06,37.27,583191.0,29.3347,29.5167,29.3189,29.485,583191.0
2016-04-06 15:30:00,37.27,37.32,37.22,37.28,651545.0,29.485,29.5246,29.4455,29.4929,651545.0
2016-04-07 09:30:00,36.93,37.02,36.81,36.92,383971.0,29.216,29.2872,29.1211,29.2081,383971.0
2016-04-07 10:00:00,36.93,36.96,36.76,36.78,281931.0,29.216,29.2398,29.0816,29.0974,281931.0
2016-04-07 10:30:00,36.77,36.84,36.72,36.81,137293.0,29.0895,29.1448,29.0499,29.1211,137293.0
2016-04-07 11:00:00,36.81,36.81,36.69,36.74,130057.0,29.1211,29.1211,29.0262,29.0657,130057.0
2016-04-07 11:30:00,36.74,36.83,36.7,36.79,147620.0,29.0657,29.1369,29.0341,29.1053,147620.0
2016-04-07 12:00:00,36.79,36.81,36.65,36.7,167770.0,29.1053,29.1211,28.9945,29.0341,167770.0
2016-04-07 12:30:00,36.7,36.7,36.58,36.66,151631.0,29.0341,29.0341,28.9391,29.0024,151631.0
2016-04-07 13:00:00,36.66,36.74,36.64,36.67,71488.0,29.0024,29.0657,28.9866,29.0103,71488.0
2016-04-07 13:30:00,36.67,36.68,36.4,36.41,272014.0,29.0103,29.0183,28.7967,28.8047,272014.0
2016-04-07 14:00:00,36.4,36.4,36.16,36.26,350092.0,28.7967,28.7967,28.6069,28.686,350092.0
2016-04-07 14:30:00,36.25,36.29,36.07,36.07,378191.0,28.6781,28.7097,28.5357,28.5357,378191.0
2016-04-07 15:00:00,36.07,36.29,36.06,36.25,440011.0,28.5357,28.7097,28.5278,28.6781,440011.0
2016-04-07 15:30:00,36.25,36.3,36.16,36.29,1511335.0,28.6781,28.7176,28.6069,28.7097,1511335.0
2016-04-08 09:30:00,36.63,37.01,36.47,36.99,765367.0,28.9787,29.2793,28.8521,29.2635,765367.0
2016-04-08 10:00:00,36.99,37.04,36.91,37.03,529850.0,29.2635,29.3031,29.2002,29.2952,529850.0
2016-04-08 10:30:00,37.03,37.17,36.99,37.04,273783.0,29.2952,29.4059,29.2635,29.3031,273783.0
2016-04-08 11:00:00,37.04,37.11,36.8,36.83,269074.0,29.3031,29.3584,29.1132,29.1369,269074.0
2016-04-08 11:30:00,36.83,36.84,36.6,36.75,233036.0,29.1369,29.1448,28.955,29.0736,233036.0
2016-04-08 12:00:00,36.74,36.83,36.62,36.63,121221.0,29.0657,29.1369,28.9708,28.9787,121221.0
2016-04-08 12:30:00,36.62,36.72,36.58,36.62,262148.0,28.9708,29.0499,28.9391,28.9708,262148.0
2016-04-08 13:00:00,36.63,36.67,36.51,36.55,258342.0,28.9787,29.0103,28.8838,28.9154,258342.0
2016-04-08 13:30:00,36.54,36.65,36.5,36.65,156182.0,28.9075,28.9945,28.8759,28.9945,156182.0
2016-04-08 14:00:00,36.64,36.67,36.58,36.63,126771.0,28.9866,29.0103,28.9391,28.9787,126771.0
2016-04-08 14:30:00,36.63,36.63,36.45,36.5,193953.0,28.9787,28.9787,28.8363,28.8759,193953.0
2016-04-08 15:00:00,36.51,36.54,36.38,36.51,285860.0,28.8838,28.9075,28.7809,28.8838,285860.0
2016-04-08 15:30:00,36.51,36.54,36.43,36.52,1187062.0,28.8838,28.9075,28.8205,28.8917,1187062.0
2016-04-11 09:30:00,36.79,37.29,36.78,37.25,387167.0,29.1053,29.5008,29.0974,29.4692,387167.0
2016-04-11 10:00:00,37.26,37.46,37.23,37.29,633995.0,29.4771,29.6353,29.4534,29.5008,633995.0
2016-04-11 10:30:00,37.31,37.35,37.07,37.08,467633.0,29.5167,29.5483,29.3268,29.3347,467633.0
2016-04-11 11:00:00,37.09,37.09,36.89,36.94,212161.0,29.3426,29.3426,29.1844,29.224,212161.0
2016-04-11 11:30:00,36.95,36.96,36.73,36.92,269360.0,29.2319,29.2398,29.0578,29.2081,269360.0
2016-04-11 12:00:00,36.93,37.08,36.89,36.95,208853.0,29.216,29.3347,29.1844,29.2319,208853.0
2016-04-11 12:30:00,36.95,37.04,36.88,37.02,176531.0,29.2319,29.3031,29.1765,29.2872,176531.0
2016-04-11 13:00:00,37.02,37.15,36.99,37.06,162207.0,29.2872,29.3901,29.2635,29.3189,162207.0
2016-04-11 13:30:00,37.06,37.16,37.04,37.14,205925.0,29.3189,29.398,29.3031,29.3822,205925.0
2016-04-11 14:00:00,37.14,37.19,37.09,37.11,253701.0,29.3822,29.4217,29.3426,29.3584,253701.0
2016-04-11 14:30:00,37.11,37.2,37.08,37.16,197071.0,29.3584,29.4296,29.3347,29.398,197071.0
2016-04-11 15:00:00,37.16,37.19,36.99,36.99,307078.0,29.398,29.4217,29.2635,29.2635,307078.0
2016-04-11 15:30:00,36.99,37.01,36.86,36.86,676684.0,29.2635,29.2793,29.1607,29.1607,676684.0
2016-04-12 09:30:00,36.93,37.18,36.93,37.11,509365.0,29.216,29.4138,29.216,29.3584,509365.0
2016-04-12 10:00:00,37.1,37.11,36.81,36.96,262114.0,29.3505,29.3584,29.1211,29.2398,262114.0
2016-04-12 10:30:00,36.95,37.31,36.95,37.29,289400.0,29.2319,29.5167,29.2319,29.5008,289400.0
2016-04-12 11:00:00,37.3,37.44,37.25,37.41,183711.0,29.5088,29.6195,29.4692,29.5958,183711.0
2016-04-12 11:30:00,37.42,37.47,37.34,37.34,117745.0,29.6037,29.6432,29.5404,29.5404,117745.0
2016-04-12 12:00:00,37.34,37.41,37.25,37.39,98439.0,29.5404,29.5958,29.4692,29.58,98439.0
2016-04-12 12:30:00,37.39,37.5,37.39,37.44,126978.0,29.58,29.667,29.58,29.6195,126978.0
2016-04-12 13:00:00,37.43,37.47,37.39,37.43,157147.0,29.6116,29.6432,29.58,29.6116,157147.0
2016-04-12 13:30:00,37.43,37.51,37.37,37.5,149086.0,29.6116,29.6749,29.5641,29.667,149086.0
2016-04-12 14:00:00,37.5,37.5,37.41,37.41,331407.0,29.667,29.667,29.5958,29.5958,331407.0
2016-04-12 14:30:00,37.41,37.53,37.41,37.51,256773.0,29.5958,29.6907,29.5958,29.6749,256773.0
2016-04-12 15:00:00,37.5,37.61,37.5,37.55,703454.0,29.667,29.754,29.667,29.7065,703454.0
2016-04-12 15:30:00,37.55,37.6,37.46,37.56,1765969.0,29.7065,29.7461,29.6353,29.7144,1765969.0
2016-04-13 09:30:00,37.93,38.5,37.93,38.35,841025.0,30.0072,30.4581,30.0072,30.3394,841025.0
2016-04-13 10:00:00,38.35,38.52,38.31,38.5,777391.0,30.3394,30.4739,30.3078,30.4581,777391.0
2016-04-13 10:30:00,38.5,38.7,38.41,38.62,577582.0,30.4581,30.6163,30.3869,30.553,577582.0
2016-04-13 11:00:00,38.62,38.75,38.61,38.74,248185.0,30.553,30.6559,30.5451,30.648,248185.0
2016-04-13 11:30:00,38.75,39.01,38.75,38.86,382585.0,30.6559,30.8616,30.6559,30.7429,382585.0
2016-04-13 12:00:00,38.85,38.89,38.75,38.82,227604.0,30.735,30.7666,30.6559,30.7113,227604.0
2016-04-13 12:30:00,38.82,38.98,38.79,38.92,503857.0,30.7113,30.8378,30.6875,30.7904,503857.0
2016-04-13 13:00:00,38.92,38.94,38.8,38.91,622658.0,30.7904,30.8062,30.6954,30.7825,622658.0
2016-04-13 13:30:00,38.92,39.03,38.89,39.02,639944.0,30.7904,30.8774,30.7666,30.8695,639944.0
2016-04-13 14:00:00,39.02,39.06,38.89,38.9,282308.0,30.8695,30.9011,30.7666,30.7745,282308.0
2016-04-13 14:30:00,38.91,39.01,38.91,38.94,256964.0,30.7825,30.8616,30.7825,30.8062,256964.0
2016-04-13 15:00:00,38.93,38.98,38.89,38.95,166339.0,30.7983,30.8378,30.7666,30.8141,166339.0
2016-04-13 15:30:00,38.95,39.03,38.91,39.0,1129393.0,30.8141,30.8774,30.7825,30.8537,1129393.0
2016-04-14 09:30:00,38.98,39.29,38.77,38.97,1241047.0,30.8378,31.0831,30.6717,30.8299,1241047.0
2016-04-14 10:00:00,38.98,39.3,38.93,39.26,540938.0,30.8378,31.091,30.7983,31.0593,540938.0
2016-04-14 10:30:00,39.27,39.37,39.13,39.36,278146.0,31.0673,31.1464,30.9565,31.1385,278146.0
2016-04-14 11:00:00,39.35,39.71,39.35,39.66,391762.0,31.1305,31.4154,31.1305,31.3758,391762.0
2016-04-14 11:30:00,39.66,39.86,39.56,39.67,436939.0,31.3758,31.534,31.2967,31.3837,436939.0
2016-04-14 12:00:00,39.67,39.85,39.66,39.66,404324.0,31.3837,31.5261,31.3758,31.3758,404324.0
2016-04-14 12:30:00,39.66,39.66,39.5,39.56,505633.0,31.3758,31.3758,31.2492,31.2967,505633.0
2016-04-14 13:00:00,39.55,39.57,39.32,39.34,576174.0,31.2888,31.3046,31.1068,31.1226,576174.0
2016-04-14 13:30:00,39.34,39.41,39.25,39.32,352857.0,31.1226,31.178,31.0514,31.1068,352857.0
2016-04-14 14:00:00,39.32,39.47,39.31,39.42,238610.0,31.1068,31.2255,31.0989,31.1859,238610.0
2016-04-14 14:30:00,39.41,39.42,39.28,39.4,156481.0,31.178,31.1859,31.0752,31.1701,156481.0
2016-04-14 15:00:00,39.39,39.42,39.35,39.35,194519.0,31.1622,31.1859,31.1305,31.1305,194519.0
2016-04-14 15:30:00,39.35,39.38,39.29,39.34,826255.0,31.1305,31.1543,31.0831,31.1226,826255.0
2016-04-15 09:30:00,39.38,39.59,39.28,39.45,316803.0,31.1543,31.3204,31.0752,31.2097,316803.0
2016-04-15 10:00:00,39.44,39.44,39.12,39.23,604964.0,31.2018,31.2018,30.9486,31.0356,604964.0
2016-04-15 10:30:00,39.23,39.34,39.05,39.07,517509.0,31.0356,31.1226,30.8932,30.909,517509.0
2016-04-15 11:00:00,39.07,39.27,39.06,39.22,256589.0,30.909,31.0673,30.9011,31.0277,256589.0
2016-04-15 11:30:00,39.22,39.32,39.2,39.27,146137.0,31.0277,31.1068,31.0119,31.0673,146137.0
2016-04-15 12:00:00,39.27,39.28,39.17,39.19,147411.0,31.0673,31.0752,30.9881,31.004,147411.0
2016-04-15 12:30:00,39.19,39.19,39.06,39.09,145144.0,31.004,31.004,30.9011,30.9249,145144.0
2016-04-15 13:00:00,39.09,39.12,39.05,39.08,262984.0,30.9249,30.9486,30.8932,30.9169,262984.0
2016-04-15 13:30:00,39.08,39.11,39.03,39.07,165990.0,30.9169,30.9407,30.8774,30.909,165990.0
2016-04-15 14:00:00,39.06,39.13,39.02,39.09,227396.0,30.9011,30.9565,30.8695,30.9249,227396.0
2016-04-15 14:30:00,39.1,39.16,39.1,39.15,155164.0,30.9328,30.9802,30.9328,30.9723,155164.0
2016-04-15 15:00:00,39.15,39.26,39.15,39.25,227910.0,30.9723,31.0593,30.9723,31.0514,227910.0
2016-04-15 15:30:00,39.25,39.27,39.17,39.23,491524.0,31.0514,31.0673,30.9881,31.0356,491524.0
2016-04-18 09:30:00,38.95,39.32,38.84,39.28,594982.0,30.8141,31.1068,30.7271,31.0752,594982.0
2016-04-18 10:00:00,39.27,39.41,39.18,39.29,226507.0,31.0673,31.178,30.9961,31.0831,226507.0
2016-04-18 10:30:00,39.31,39.39,39.15,39.28,237297.0,31.0989,31.1622,30.9723,31.0752,237297.0
2016-04-18 11:00:00,39.27,39.56,39.27,39.48,324668.0,31.0673,31.2967,31.0673,31.2334,324668.0
2016-04-18 11:30:00,39.48,39.71,39.47,39.69,437623.0,31.2334,31.4154,31.2255,31.3995,437623.0
2016-04-18 12:00:00,39.69,39.7,39.56,39.6,189050.0,31.3995,31.4074,31.2967,31.3283,189050.0
2016-04-18 12:30:00,39.59,39.67,39.51,39.53,146452.0,31.3204,31.3837,31.2571,31.273,146452.0
2016-04-18 13:00:00,39.52,39.56,39.44,39.5,162304.0,31.265,31.2967,31.2018,31.2492,162304.0
2016-04-18 13:30:00,39.5,39.51,39.42,39.47,157892.0,31.2492,31.2571,31.1859,31.2255,157892.0
2016-04-18 14:00:00,39.47,39.53,39.37,39.45,212966.0,31.2255,31.273,31.1464,31.2097,212966.0
2016-04-18 14:30:00,39.45,39.63,39.44,39.57,267463.0,31.2097,31.3521,31.2018,31.3046,267463.0
2016-04-18 15:00:00,39.55,39.57,39.48,39.52,315269.0,31.2888,31.3046,31.2334,31.265,315269.0
2016-04-18 15:30:00,39.51,39.6,39.5,39.58,956354.0,31.2571,31.3283,31.2492,31.3125,956354.0
2016-04-19 09:30:00,39.73,39.97,39.53,39.95,666058.0,31.4312,31.621,31.273,31.6052,666058.0
2016-04-19 10:00:00,39.95,40.09,39.9,39.92,658166.0,31.6052,31.716,31.5657,31.5815,658166.0
2016-04-19 10:30:00,39.91,40.0,39.74,39.98,242470.0,31.5736,31.6448,31.4391,31.629,242470.0
2016-04-19 11:00:00,39.98,40.07,39.86,39.89,240462.0,31.629,31.7002,31.534,31.5578,240462.0
2016-04-19 11:30:00,39.89,39.97,39.77,39.8,263587.0,31.5578,31.621,31.4628,31.4866,263587.0
2016-04-19 12:00:00,39.8,39.87,39.73,39.87,330459.0,31.4866,31.5419,31.4312,31.5419,330459.0
2016-04-19 12:30:00,39.86,39.91,39.79,39.87,147884.0,31.534,31.5736,31.4786,31.5419,147884.0
2016-04-19 13:00:00,39.86,40.02,39.86,40.01,164135.0,31.534,31.6606,31.534,31.6527,164135.0
2016-04-19 13:30:00,40.01,40.04,39.93,40.0,353436.0,31.6527,31.6764,31.5894,31.6448,353436.0
2016-04-19 14:00:00,39.99,40.09,39.99,40.06,198811.0,31.6369,31.716,31.6369,31.6922,198811.0
2016-04-19 14:30:00,40.05,40.11,40.03,40.07,183241.0,31.6843,31.7318,31.6685,31.7002,183241.0
2016-04-19 15:00:00,40.06,40.12,40.02,40.1,197568.0,31.6922,31.7397,31.6606,31.7239,197568.0
2016-04-19 15:30:00,40.11,40.15,40.07,40.15,768615.0,31.7318,31.7634,31.7002,31.7634,768615.0
2016-04-20 09:30:00,40.14,40.44,39.96,40.44,338159.0,31.7555,31.9929,31.6131,31.9929,338159.0
2016-04-20 10:00:00,40.43,40.5,40.34,40.37,345297.0,31.985,32.0403,31.9138,31.9375,345297.0
2016-04-20 10:30:00,40.38,40.43,40.18,40.34,236992.0,31.9454,31.985,31.7872,31.9138,236992.0
2016-04-20 11:00:00,40.35,40.35,40.19,40.23,382998.0,31.9217,31.9217,31.7951,31.8267,382998.0
2016-04-20 11:30:00,40.23,40.28,40.17,40.23,545882.0,31.8267,31.8663,31.7793,31.8267,545882.0
2016-04-20 12:00:00,40.22,40.25,40.06,40.12,121904.0,31.8188,31.8426,31.6922,31.7397,121904.0
2016-04-20 12:30:00,40.12,40.24,40.08,40.21,202194.0,31.7397,31.8346,31.7081,31.8109,202194.0
2016-04-20 13:00:00,40.21,40.34,40.2,40.27,155520.0,31.8109,31.9138,31.803,31.8584,155520.0
2016-04-20 13:30:00,40.27,40.49,40.27,40.42,382958.0,31.8584,32.0324,31.8584,31.977,382958.0
2016-04-20 14:00:00,40.42,40.57,40.4,40.56,310027.0,31.977,32.0957,31.9612,32.0878,310027.0
2016-04-20 14:30:00,40.55,40.74,40.55,40.71,235246.0,32.0799,32.2302,32.0799,32.2065,235246.0
2016-04-20 15:00:00,40.71,40.75,40.68,40.73,352244.0,32.2065,32.2381,32.1827,32.2223,352244.0
2016-04-20 15:30:00,40.73,40.73,40.63,40.66,1651975.0,32.2223,32.2223,32.1432,32.1669,1651975.0
2016-04-21 09:30:00,40.75,41.05,40.64,40.75,537013.0,32.2381,32.4755,32.1511,32.2381,537013.0
2016-04-21 10:00:00,40.75,40.8,40.55,40.72,729074.0,32.2381,32.2777,32.0799,32.2144,729074.0
2016-04-21 10:30:00,40.71,40.79,40.65,40.7,475892.0,32.2065,32.2698,32.159,32.1986,475892.0
2016-04-21 11:00:00,40.7,40.76,40.61,40.67,748989.0,32.1986,32.246,32.1274,32.1748,748989.0
2016-04-21 11:30:00,40.67,40.68,40.46,40.46,378100.0,32.1748,32.1827,32.0087,32.0087,378100.0
2016-04-21 12:00:00,40.46,40.61,40.46,40.6,126226.0,32.0087,32.1274,32.0087,32.1194,126226.0
2016-04-21 12:30:00,40.6,40.65,40.52,40.52,124099.0,32.1194,32.159,32.0562,32.0562,124099.0
2016-04-21 13:00:00,40.52,40.58,40.5,40.51,104570.0,32.0562,32.1036,32.0403,32.0482,104570.0
2016-04-21 13:30:00,40.51,40.55,40.46,40.5,149803.0,32.0482,32.0799,32.0087,32.0403,149803.0
2016-04-21 14:00:00,40.49,40.51,40.43,40.48,167622.0,32.0324,32.0482,31.985,32.0245,167622.0
2016-04-21 14:30:00,40.49,40.52,40.35,40.51,352530.0,32.0324,32.0562,31.9217,32.0482,352530.0
2016-04-21 15:00:00,40.51,40.6,40.45,40.47,239352.0,32.0482,32.1194,32.0008,32.0166,239352.0
2016-04-21 15:30:00,40.47,40.49,40.38,40.41,1029316.0,32.0166,32.0324,31.9454,31.9691,1029316.0
2016-04-22 09:30:00,40.31,40.69,40.31,40.64,1412729.0,31.89,32.1906,31.89,32.1511,1412729.0
2016-04-22 10:00:00,40.64,40.74,40.61,40.63,208885.0,32.1511,32.2302,32.1274,32.1432,208885.0
2016-04-22 10:30:00,40.64,40.67,40.44,40.5,379042.0,32.1511,32.1748,31.9929,32.0403,379042.0
2016-04-22 11:00:00,40.5,40.72,40.49,40.72,228718.0,32.0403,32.2144,32.0324,32.2144,228718.0
2016-04-22 11:30:00,40.72,40.73,40.54,40.69,270216.0,32.2144,32.2223,32.072,32.1906,270216.0
2016-04-22 12:00:00,40.69,40.76,40.63,40.63,313017.0,32.1906,32.246,32.1432,32.1432,313017.0
2016-04-22 12:30:00,40.63,40.71,40.63,40.71,198233.0,32.1432,32.2065,32.1432,32.2065,198233.0
2016-04-22 13:00:00,40.71,40.76,40.65,40.71,183515.0,32.2065,32.246,32.159,32.2065,183515.0
2016-04-22 13:30:00,40.71,40.87,40.7,40.84,191003.0,32.2065,32.3331,32.1986,32.3093,191003.0
2016-04-22 14:00:00,40.83,40.93,40.8,40.91,258455.0,32.3014,32.3805,32.2777,32.3647,258455.0
2016-04-22 14:30:00,40.91,40.92,40.78,40.84,212866.0,32.3647,32.3726,32.2619,32.3093,212866.0
2016-04-22 15:00:00,40.85,40.86,40.74,40.76,211861.0,32.3172,32.3251,32.2302,32.246,211861.0
2016-04-22 15:30:00,40.77,40.8,40.72,40.8,975600.0,32.2539,32.2777,32.2144,32.2777,975600.0
2016-04-25 09:30:00,40.64,40.69,40.25,40.44,373742.0,32.1511,32.1906,31.8426,31.9929,373742.0
2016-04-25 10:00:00,40.43,40.43,40.11,40.2,303558.0,31.985,31.985,31.7318,31.803,303558.0
2016-04-25 10:30:00,40.19,40.36,40.15,40.3,495568.0,31.7951,31.9296,31.7634,31.8821,495568.0
2016-04-25 11:00:00,40.3,40.4,40.17,40.39,314447.0,31.8821,31.9612,31.7793,31.9533,314447.0
2016-04-25 11:30:00,40.4,40.45,40.28,40.43,249280.0,31.9612,32.0008,31.8663,31.985,249280.0
2016-04-25 12:00:00,40.42,40.43,40.27,40.32,269651.0,31.977,31.985,31.8584,31.8979,269651.0
2016-04-25 12:30:00,40.33,40.45,40.28,40.44,353724.0,31.9058,32.0008,31.8663,31.9929,353724.0
2016-04-25 13:00:00,40.45,40.51,40.43,40.45,324869.0,32.0008,32.0482,31.985,32.0008,324869.0
2016-04-25 13:30:00,40.46,40.48,40.39,40.46,217242.0,32.0087,32.0245,31.9533,32.0087,217242.0
2016-04-25 14:00:00,40.45,40.47,40.38,40.46,338453.0,32.0008,32.0166,31.9454,32.0087,338453.0
2016-04-25 14:30:00,40.45,40.49,40.42,40.47,234793.0,32.0008,32.0324,31.977,32.0166,234793.0
2016-04-25 15:00:00,40.48,40.5,40.41,40.46,315620.0,32.0245,32.0403,31.9691,32.0087,315620.0
2016-04-25 15:30:00,40.45,40.53,40.45,40.51,1034889.0,32.0008,32.0641,32.0008,32.0482,1034889.0
2016-04-26 09:30:00,40.59,40.85,40.42,40.84,707439.0,32.1115,32.3172,31.977,32.3093,707439.0
2016-04-26 10:00:00,40.85,40.85,40.66,40.69,215865.0,32.3172,32.3172,32.1669,32.1906,215865.0
2016-04-26 10:30:00,40.67,40.76,40.6,40.64,167293.0,32.1748,32.246,32.1194,32.1511,167293.0
2016-04-26 11:00:00,40.64,41.05,40.62,41.01,731348.0,32.1511,32.4755,32.1353,32.4438,731348.0
2016-04-26 11:30:00,41.01,41.05,40.91,41.04,574253.0,32.4438,32.4755,32.3647,32.4675,574253.0
2016-04-26 12:00:00,41.04,41.11,40.99,41.07,139165.0,32.4675,32.5229,32.428,32.4913,139165.0
2016-04-26 12:30:00,41.08,41.1,40.96,41.09,411561.0,32.4992,32.515,32.4043,32.5071,411561.0
2016-04-26 13:00:00,41.1,41.12,41.01,41.07,317515.0,32.515,32.5308,32.4438,32.4913,317515.0
2016-04-26 13:30:00,41.07,41.1,40.91,40.94,168004.0,32.4913,32.515,32.3647,32.3884,168004.0
2016-04-26 14:00:00,40.95,41.08,40.95,41.02,230206.0,32.3963,32.4992,32.3963,32.4517,230206.0
2016-04-26 14:30:00,41.02,41.09,41.01,41.03,137713.0,32.4517,32.5071,32.4438,32.4596,137713.0
2016-04-26 15:00:00,41.03,41.06,40.91,40.96,308727.0,32.4596,32.4834,32.3647,32.4043,308727.0
2016-04-26 15:30:00,40.96,41.05,40.95,41.0,1377993.0,32.4043,32.4755,32.3963,32.4359,1377993.0
2016-04-27 09:30:00,41.07,41.08,40.76,40.98,378173.0,32.4913,32.4992,32.246,32.4201,378173.0
2016-04-27 10:00:00,41.0,41.0,40.8,40.9,289553.0,32.4359,32.4359,32.2777,32.3568,289553.0
2016-04-27 10:30:00,40.88,40.93,40.63,40.64,258099.0,32.341,32.3805,32.1432,32.1511,258099.0
2016-04-27 11:00:00,40.65,40.86,40.64,40.79,132603.0,32.159,32.3251,32.1511,32.2698,132603.0
2016-04-27 11:30:00,40.79,40.91,40.76,40.81,199799.0,32.2698,32.3647,32.246,32.2856,199799.0
2016-04-27 12:00:00,40.81,40.82,40.64,40.64,95270.0,32.2856,32.2935,32.1511,32.1511,95270.0
2016-04-27 12:30:00,40.63,40.7,40.59,40.65,143056.0,32.1432,32.1986,32.1115,32.159,143056.0
2016-04-27 13:00:00,40.65,40.77,40.62,40.77,163646.0,32.159,32.2539,32.1353,32.2539,163646.0
2016-04-27 13:30:00,40.78,40.94,40.76,40.9,249135.0,32.2619,32.3884,32.246,32.3568,249135.0
2016-04-27 14:00:00,40.9,41.18,40.8,40.8,1181472.0,32.3568,32.5783,32.2777,32.2777,1181472.0
2016-04-27 14:30:00,40.81,40.82,40.62,40.74,534614.0,32.2856,32.2935,32.1353,32.2302,534614.0
2016-04-27 15:00:00,40.73,40.94,40.73,40.94,365470.0,32.2223,32.3884,32.2223,32.3884,365470.0
2016-04-27 15:30:00,40.94,41.03,40.91,40.99,728640.0,32.3884,32.4596,32.3647,32.428,728640.0
2016-04-28 09:30:00,40.5,40.89,40.44,40.85,590259.0,32.0403,32.3489,31.9929,32.3172,590259.0
2016-04-28 10:00:00,40.84,41.03,40.82,40.95,546815.0,32.3093,32.4596,32.2935,32.3963,546815.0
2016-04-28 10:30:00,40.95,40.99,40.8,40.94,246131.0,32.3963,32.428,32.2777,32.3884,246131.0
2016-04-28 11:00:00,40.95,41.05,40.89,40.95,276938.0,32.3963,32.4755,32.3489,32.3963,276938.0
2016-04-28 11:30:00,40.97,41.02,40.87,40.88,186514.0,32.4122,32.4517,32.3331,32.341,186514.0
2016-04-28 12:00:00,40.89,41.01,40.89,40.98,109169.0,32.3489,32.4438,32.3489,32.4201,109169.0
2016-04-28 12:30:00,40.98,41.03,40.92,40.99,164731.0,32.4201,32.4596,32.3726,32.428,164731.0
2016-04-28 13:00:00,40.99,41.0,40.84,40.88,155037.0,32.428,32.4359,32.3093,32.341,155037.0
2016-04-28 13:30:00,40.88,40.91,40.84,40.89,106231.0,32.341,32.3647,32.3093,32.3489,106231.0
2016-04-28 14:00:00,40.89,40.92,40.8,40.85,140645.0,32.3489,32.3726,32.2777,32.3172,140645.0
2016-04-28 14:30:00,40.85,40.85,40.67,40.69,261546.0,32.3172,32.3172,32.1748,32.1906,261546.0
2016-04-28 15:00:00,40.7,40.7,40.37,40.37,655234.0,32.1986,32.1986,31.9375,31.9375,655234.0
2016-04-28 15:30:00,40.38,40.59,40.37,40.52,492470.0,31.9454,32.1115,31.9375,32.0562,492470.0
2016-04-29 09:30:00,40.23,40.61,40.15,40.16,255286.0,31.8267,32.1274,31.7634,31.7714,255286.0
2016-04-29 10:00:00,40.16,40.57,40.07,40.5,820622.0,31.7714,32.0957,31.7002,32.0403,820622.0
2016-04-29 10:30:00,40.48,40.68,40.39,40.5,249160.0,32.0245,32.1827,31.9533,32.0403,249160.0
2016-04-29 11:00:00,40.5,40.54,40.33,40.36,307739.0,32.0403,32.072,31.9058,31.9296,307739.0
2016-04-29 11:30:00,40.35,40.42,40.16,40.38,256936.0,31.9217,31.977,31.7714,31.9454,256936.0
2016-04-29 12:00:00,40.37,40.41,40.26,40.33,107039.0,31.9375,31.9691,31.8505,31.9058,107039.0
2016-04-29 12:30:00,40.33,40.38,40.26,40.27,104428.0,31.9058,31.9454,31.8505,31.8584,104428.0
2016-04-29 13:00:00,40.27,40.43,40.25,40.4,186418.0,31.8584,31.985,31.8426,31.9612,186418.0
2016-04-29 13:30:00,40.4,40.41,40.13,40.18,327391.0,31.9612,31.9691,31.7476,31.7872,327391.0
2016-04-29 14:00:00,40.17,40.3,40.07,40.27,488045.0,31.7793,31.8821,31.7002,31.8584,488045.0
2016-04-29 14:30:00,40.27,40.28,40.12,40.15,162247.0,31.8584,31.8663,31.7397,31.7634,162247.0
2016-04-29 15:00:00,40.14,40.33,40.13,40.3,280030.0,31.7555,31.9058,31.7476,31.8821,280030.0
2016-04-29 15:30:00,40.29,40.52,40.29,40.39,1055214.0,31.8742,32.0562,31.8742,31.9533,1055214.0
2016-05-02 09:30:00,40.54,40.61,40.11,40.33,519249.0,32.072,32.1274,31.7318,31.9058,519249.0
2016-05-02 10:00:00,40.34,40.65,40.27,40.52,530658.0,31.9138,32.159,31.8584,32.0562,530658.0
2016-05-02 10:30:00,40.51,40.56,40.36,40.42,131911.0,32.0482,32.0878,31.9296,31.977,131911.0
2016-05-02 11:00:00,40.42,40.69,40.38,40.61,112128.0,31.977,32.1906,31.9454,32.1274,112128.0
2016-05-02 11:30:00,40.6,40.69,40.47,40.53,125043.0,32.1194,32.1906,32.0166,32.0641,125043.0
2016-05-02 12:00:00,40.53,40.57,40.47,40.52,134696.0,32.0641,32.0957,32.0166,32.0562,134696.0
2016-05-02 12:30:00,40.52,40.58,40.49,40.53,127523.0,32.0562,32.1036,32.0324,32.0641,127523.0
2016-05-02 13:00:00,40.53,40.69,40.52,40.68,141154.0,32.0641,32.1906,32.0562,32.1827,141154.0
2016-05-02 13:30:00,40.68,40.68,40.57,40.59,188642.0,32.1827,32.1827,32.0957,32.1115,188642.0
2016-05-02 14:00:00,40.59,40.63,40.55,40.57,200782.0,32.1115,32.1432,32.0799,32.0957,200782.0
2016-05-02 14:30:00,40.57,40.6,40.46,40.49,75399.0,32.0957,32.1194,32.0087,32.0324,75399.0
2016-05-02 15:00:00,40.49,40.55,40.49,40.54,189843.0,32.0324,32.0799,32.0324,32.072,189843.0
2016-05-02 15:30:00,40.53,40.62,40.47,40.61,336412.0,32.0641,32.1353,32.0166,32.1274,336412.0
2016-05-03 09:30:00,39.92,40.1,39.65,39.85,1115315.0,31.5815,31.7239,31.3679,31.5261,1115315.0
2016-05-03 10:00:00,39.85,39.86,39.58,39.69,418131.0,31.5261,31.534,31.3125,31.3995,418131.0
2016-05-03 10:30:00,39.71,39.75,39.39,39.42,321162.0,31.4154,31.447,31.1622,31.1859,321162.0
2016-05-03 11:00:00,39.43,39.46,39.34,39.34,471613.0,31.1938,31.2176,31.1226,31.1226,471613.0
2016-05-03 11:30:00,39.33,39.65,39.3,39.61,367691.0,31.1147,31.3679,31.091,31.3362,367691.0
2016-05-03 12:00:00,39.62,39.64,39.47,39.51,159733.0,31.3442,31.36,31.2255,31.2571,159733.0
2016-05-03 12:30:00,39.52,39.63,39.51,39.62,102412.0,31.265,31.3521,31.2571,31.3442,102412.0
2016-05-03 13:00:00,39.62,39.67,39.59,39.67,104150.0,31.3442,31.3837,31.3204,31.3837,104150.0
2016-05-03 13:30:00,39.67,39.72,39.6,39.6,103054.0,31.3837,31.4233,31.3283,31.3283,103054.0
2016-05-03 14:00:00,39.6,39.68,39.52,39.61,210379.0,31.3283,31.3916,31.265,31.3362,210379.0
2016-05-03 14:30:00,39.62,39.67,39.59,39.67,79724.0,31.3442,31.3837,31.3204,31.3837,79724.0
2016-05-03 15:00:00,39.67,39.71,39.59,39.63,144901.0,31.3837,31.4154,31.3204,31.3521,144901.0
2016-05-03 15:30:00,39.63,39.68,39.55,39.64,919710.0,31.3521,31.3916,31.2888,31.36,919710.0
2016-05-04 09:30:00,39.3,39.59,39.01,39.54,467236.0,31.091,31.3204,30.8616,31.2809,467236.0
2016-05-04 10:00:00,39.53,39.69,39.28,39.34,357103.0,31.273,31.3995,31.0752,31.1226,357103.0
2016-05-04 10:30:00,39.3,39.34,38.99,39.0,166690.0,31.091,31.1226,30.8457,30.8537,166690.0
2016-05-04 11:00:00,39.0,39.15,38.74,38.76,921485.0,30.8537,30.9723,30.648,30.6638,921485.0
2016-05-04 11:30:00,38.76,38.81,38.58,38.68,262726.0,30.6638,30.7033,30.5214,30.6005,262726.0
2016-05-04 12:00:00,38.67,38.71,38.46,38.54,294810.0,30.5926,30.6242,30.4265,30.4897,294810.0
2016-05-04 12:30:00,38.54,38.67,38.53,38.61,273154.0,30.4897,30.5926,30.4818,30.5451,273154.0
2016-05-04 13:00:00,38.6,38.82,38.59,38.79,254331.0,30.5372,30.7113,30.5293,30.6875,254331.0
2016-05-04 13:30:00,38.79,38.79,38.67,38.7,193040.0,30.6875,30.6875,30.5926,30.6163,193040.0
2016-05-04 14:00:00,38.68,38.83,38.63,38.81,248558.0,30.6005,30.7192,30.5609,30.7033,248558.0
2016-05-04 14:30:00,38.8,38.89,38.77,38.84,359640.0,30.6954,30.7666,30.6717,30.7271,359640.0
2016-05-04 15:00:00,38.84,38.96,38.76,38.91,205694.0,30.7271,30.822,30.6638,30.7825,205694.0
2016-05-04 15:30:00,38.92,39.04,38.9,38.91,668837.0,30.7904,30.8853,30.7745,30.7825,668837.0
2016-05-05 09:30:00,39.03,39.17,38.69,39.16,523970.0,30.8774,30.9881,30.6084,30.9802,523970.0
2016-05-05 10:00:00,39.15,39.26,38.84,38.88,449211.0,30.9723,31.0593,30.7271,30.7587,449211.0
2016-05-05 10:30:00,38.87,39.02,38.8,38.9,205550.0,30.7508,30.8695,30.6954,30.7745,205550.0
2016-05-05 11:00:00,38.91,39.05,38.77,38.79,212012.0,30.7825,30.8932,30.6717,30.6875,212012.0
2016-05-05 11:30:00,38.8,38.95,38.78,38.79,120599.0,30.6954,30.8141,30.6796,30.6875,120599.0
2016-05-05 12:00:00,38.79,38.85,38.68,38.71,140894.0,30.6875,30.735,30.6005,30.6242,140894.0
2016-05-05 12:30:00,38.71,38.8,38.65,38.75,139977.0,30.6242,30.6954,30.5768,30.6559,139977.0
2016-05-05 13:00:00,38.75,38.8,38.58,38.59,188555.0,30.6559,30.6954,30.5214,30.5293,188555.0
2016-05-05 13:30:00,38.58,38.72,38.58,38.69,186498.0,30.5214,30.6321,30.5214,30.6084,186498.0
2016-05-05 14:00:00,38.69,38.77,38.66,38.7,152639.0,30.6084,30.6717,30.5847,30.6163,152639.0
2016-05-05 14:30:00,38.7,38.81,38.67,38.7,164183.0,30.6163,30.7033,30.5926,30.6163,164183.0
2016-05-05 15:00:00,38.7,38.82,38.65,38.8,212299.0,30.6163,30.7113,30.5768,30.6954,212299.0
2016-05-05 15:30:00,38.79,38.81,38.7,38.72,405450.0,30.6875,30.7033,30.6163,30.6321,405450.0
2016-05-06 09:30:00,38.43,38.78,38.38,38.5,594411.0,30.4027,30.6796,30.3632,30.4581,594411.0
2016-05-06 10:00:00,38.51,38.82,38.5,38.65,440876.0,30.466,30.7113,30.4581,30.5768,440876.0
2016-05-06 10:30:00,38.65,38.68,38.35,38.43,527741.0,30.5768,30.6005,30.3394,30.4027,527741.0
2016-05-06 11:00:00,38.43,38.66,38.43,38.65,310219.0,30.4027,30.5847,30.4027,30.5768,310219.0
2016-05-06 11:30:00,38.65,38.67,38.49,38.51,142006.0,30.5768,30.5926,30.4502,30.466,142006.0
2016-05-06 12:00:00,38.5,38.65,38.49,38.57,217068.0,30.4581,30.5768,30.4502,30.5135,217068.0
2016-05-06 12:30:00,38.57,38.58,38.49,38.56,91727.0,30.5135,30.5214,30.4502,30.5056,91727.0
2016-05-06 13:00:00,38.57,38.66,38.53,38.55,112352.0,30.5135,30.5847,30.4818,30.4977,112352.0
2016-05-06 13:30:00,38.54,38.62,38.51,38.62,107322.0,30.4897,30.553,30.466,30.553,107322.0
2016-05-06 14:00:00,38.63,38.83,38.62,38.77,471521.0,30.5609,30.7192,30.553,30.6717,471521.0
2016-05-06 14:30:00,38.78,38.86,38.7,38.75,132936.0,30.6796,30.7429,30.6163,30.6559,132936.0
2016-05-06 15:00:00,38.75,38.82,38.73,38.78,148626.0,30.6559,30.7113,30.6401,30.6796,148626.0
2016-05-06 15:30:00,38.77,38.89,38.73,38.87,534885.0,30.6717,30.7666,30.6401,30.7508,534885.0
2016-05-09 09:30:00,38.75,39.16,38.73,38.93,313751.0,30.6559,30.9802,30.6401,30.7983,313751.0
2016-05-09 10:00:00,38.94,38.97,38.65,38.75,299733.0,30.8062,30.8299,30.5768,30.6559,299733.0
2016-05-09 10:30:00,38.74,38.83,38.69,38.71,309037.0,30.648,30.7192,30.6084,30.6242,309037.0
2016-05-09 11:00:00,38.7,38.79,38.51,38.66,280629.0,30.6163,30.6875,30.466,30.5847,280629.0
2016-05-09 11:30:00,38.67,38.79,38.61,38.71,288103.0,30.5926,30.6875,30.5451,30.6242,288103.0
2016-05-09 12:00:00,38.71,38.84,38.68,38.81,136051.0,30.6242,30.7271,30.6005,30.7033,136051.0
2016-05-09 12:30:00,38.81,38.88,38.75,38.88,126205.0,30.7033,30.7587,30.6559,30.7587,126205.0
2016-05-09 13:00:00,38.87,38.98,38.85,38.91,263807.0,30.7508,30.8378,30.735,30.7825,263807.0
2016-05-09 13:30:00,38.91,38.95,38.83,38.88,218662.0,30.7825,30.8141,30.7192,30.7587,218662.0
2016-05-09 14:00:00,38.88,38.91,38.77,38.86,199950.0,30.7587,30.7825,30.6717,30.7429,199950.0
2016-05-09 14:30:00,38.86,38.98,38.86,38.98,99151.0,30.7429,30.8378,30.7429,30.8378,99151.0
2016-05-09 15:00:00,38.98,38.99,38.87,38.88,132347.0,30.8378,30.8457,30.7508,30.7587,132347.0
2016-05-09 15:30:00,38.87,38.89,38.75,38.77,250684.0,30.7508,30.7666,30.6559,30.6717,250684.0
2016-05-10 09:30:00,39.01,39.35,38.93,39.26,272205.0,30.8616,31.1305,30.7983,31.0593,272205.0
2016-05-10 10:00:00,39.25,39.25,38.95,39.15,389979.0,31.0514,31.0514,30.8141,30.9723,389979.0
2016-05-10 10:30:00,39.16,39.37,39.16,39.31,224220.0,30.9802,31.1464,30.9802,31.0989,224220.0
2016-05-10 11:00:00,39.3,39.34,39.26,39.34,316164.0,31.091,31.1226,31.0593,31.1226,316164.0
2016-05-10 11:30:00,39.34,39.43,39.31,39.42,121745.0,31.1226,31.1938,31.0989,31.1859,121745.0
2016-05-10 12:00:00,39.43,39.63,39.42,39.59,414954.0,31.1938,31.3521,31.1859,31.3204,414954.0
2016-05-10 12:30:00,39.6,39.61,39.41,39.42,174714.0,31.3283,31.3362,31.178,31.1859,174714.0
2016-05-10 13:00:00,39.42,39.48,39.41,39.45,116399.0,31.1859,31.2334,31.178,31.2097,116399.0
2016-05-10 13:30:00,39.45,39.47,39.42,39.46,93905.0,31.2097,31.2255,31.1859,31.2176,93905.0
2016-05-10 14:00:00,39.46,39.49,39.42,39.46,88936.0,31.2176,31.2413,31.1859,31.2176,88936.0
2016-05-10 14:30:00,39.45,39.47,39.38,39.41,99492.0,31.2097,31.2255,31.1543,31.178,99492.0
2016-05-10 15:00:00,39.4,39.44,39.38,39.41,120992.0,31.1701,31.2018,31.1543,31.178,120992.0
2016-05-10 15:30:00,39.41,39.5,39.4,39.5,354923.0,31.178,31.2492,31.1701,31.2492,354923.0
2016-05-11 09:30:00,39.3,39.53,39.25,39.39,240656.0,31.091,31.273,31.0514,31.1622,240656.0
2016-05-11 10:00:00,39.39,39.62,39.32,39.61,143232.0,31.1622,31.3442,31.1068,31.3362,143232.0
2016-05-11 10:30:00,39.63,39.78,39.58,39.72,203799.0,31.3521,31.4707,31.3125,31.4233,203799.0
2016-05-11 11:00:00,39.72,39.82,39.54,39.68,197580.0,31.4233,31.5024,31.2809,31.3916,197580.0
2016-05-11 11:30:00,39.68,39.75,39.64,39.74,345049.0,31.3916,31.447,31.36,31.4391,345049.0
2016-05-11 12:00:00,39.73,39.82,39.71,39.8,122044.0,31.4312,31.5024,31.4154,31.4866,122044.0
2016-05-11 12:30:00,39.8,39.81,39.69,39.7,102070.0,31.4866,31.4945,31.3995,31.4074,102070.0
2016-05-11 13:00:00,39.71,39.72,39.58,39.59,185722.0,31.4154,31.4233,31.3125,31.3204,185722.0
2016-05-11 13:30:00,39.61,39.65,39.52,39.53,146954.0,31.3362,31.3679,31.265,31.273,146954.0
2016-05-11 14:00:00,39.53,39.53,39.38,39.46,182698.0,31.273,31.273,31.1543,31.2176,182698.0
2016-05-11 14:30:00,39.47,39.47,39.3,39.34,169782.0,31.2255,31.2255,31.091,31.1226,169782.0
2016-05-11 15:00:00,39.34,39.47,39.34,39.46,312052.0,31.1226,31.2255,31.1226,31.2176,312052.0
2016-05-11 15:30:00,39.46,39.48,39.31,39.34,570692.0,31.2176,31.2334,31.0989,31.1226,570692.0
2016-05-12 09:30:00,39.55,39.84,39.32,39.33,1058725.0,31.2888,31.5182,31.1068,31.1147,1058725.0
2016-05-12 10:00:00,39.32,39.48,39.18,39.27,399277.0,31.1068,31.2334,30.9961,31.0673,399277.0
2016-05-12 10:30:00,39.27,39.27,39.0,39.05,310094.0,31.0673,31.0673,30.8537,30.8932,310094.0
2016-05-12 11:00:00,39.04,39.04,38.82,38.89,677323.0,30.8853,30.8853,30.7113,30.7666,677323.0
2016-05-12 11:30:00,38.89,39.01,38.87,38.89,321569.0,30.7666,30.8616,30.7508,30.7666,321569.0
2016-05-12 12:00:00,38.89,39.11,38.88,39.08,566172.0,30.7666,30.9407,30.7587,30.9169,566172.0
2016-05-12 12:30:00,39.08,39.08,38.89,39.02,512439.0,30.9169,30.9169,30.7666,30.8695,512439.0
2016-05-12 13:00:00,39.02,39.05,38.89,38.97,396098.0,30.8695,30.8932,30.7666,30.8299,396098.0
2016-05-12 13:30:00,38.97,39.12,38.87,39.11,661398.0,30.8299,30.9486,30.7508,30.9407,661398.0
2016-05-12 14:00:00,39.11,39.25,39.04,39.13,484804.0,30.9407,31.0514,30.8853,30.9565,484804.0
2016-05-12 14:30:00,39.12,39.26,39.05,39.18,364874.0,30.9486,31.0593,30.8932,30.9961,364874.0
2016-05-12 15:00:00,39.17,39.29,39.15,39.23,378313.0,30.9881,31.0831,30.9723,31.0356,378313.0
2016-05-12 15:30:00,39.23,39.24,39.08,39.11,729240.0,31.0356,31.0435,30.9169,30.9407,729240.0
2016-05-13 09:30:00,39.1,39.53,38.91,39.0,1402286.0,30.9328,31.273,30.7825,30.8537,1402286.0
2016-05-13 10:00:00,39.0,39.21,38.92,38.93,760552.0,30.8537,31.0198,30.7904,30.7983,760552.0
2016-05-13 10:30:00,38.92,38.93,38.75,38.86,270611.0,30.7904,30.7983,30.6559,30.7429,270611.0
2016-05-13 11:00:00,38.85,39.02,38.74,38.96,305331.0,30.735,30.8695,30.648,30.822,305331.0
2016-05-13 11:30:00,38.97,38.98,38.8,38.83,214018.0,30.8299,30.8378,30.6954,30.7192,214018.0
2016-05-13 12:00:00,38.83,38.88,38.79,38.82,342445.0,30.7192,30.7587,30.6875,30.7113,342445.0
2016-05-13 12:30:00,38.83,38.85,38.56,38.56,711167.0,30.7192,30.735,30.5056,30.5056,711167.0
2016-05-13 13:00:00,38.56,38.63,38.47,38.47,793151.0,30.5056,30.5609,30.4344,30.4344,793151.0
2016-05-13 13:30:00,38.48,38.52,38.29,38.36,305815.0,30.4423,30.4739,30.292,30.3473,305815.0
2016-05-13 14:00:00,38.36,38.43,38.23,38.3,1191131.0,30.3473,30.4027,30.2445,30.2999,1191131.0
2016-05-13 14:30:00,38.3,38.36,38.24,38.34,255702.0,30.2999,30.3473,30.2524,30.3315,255702.0
2016-05-13 15:00:00,38.33,38.46,38.28,38.42,392875.0,30.3236,30.4265,30.2841,30.3948,392875.0
2016-05-13 15:30:00,38.42,38.5,38.37,38.4,1246998.0,30.3948,30.4581,30.3553,30.379,1246998.0
2016-05-16 09:30:00,38.38,38.81,38.38,38.56,678577.0,30.3632,30.7033,30.3632,30.5056,678577.0
2016-05-16 10:00:00,38.57,38.89,38.57,38.88,588582.0,30.5135,30.7666,30.5135,30.7587,588582.0
2016-05-16 10:30:00,38.88,39.0,38.82,38.9,207967.0,30.7587,30.8537,30.7113,30.7745,207967.0
2016-05-16 11:00:00,38.9,38.97,38.79,38.84,240036.0,30.7745,30.8299,30.6875,30.7271,240036.0
2016-05-16 11:30:00,38.84,38.97,38.83,38.97,285079.0,30.7271,30.8299,30.7192,30.8299,285079.0
2016-05-16 12:00:00,38.97,39.0,38.85,38.86,105748.0,30.8299,30.8537,30.735,30.7429,105748.0
2016-05-16 12:30:00,38.85,38.93,38.81,38.91,70589.0,30.735,30.7983,30.7033,30.7825,70589.0
2016-05-16 13:00:00,38.92,38.97,38.91,38.93,81816.0,30.7904,30.8299,30.7825,30.7983,81816.0
2016-05-16 13:30:00,38.94,38.95,38.85,38.86,278449.0,30.8062,30.8141,30.735,30.7429,278449.0
2016-05-16 14:00:00,38.87,39.1,38.87,39.1,116404.0,30.7508,30.9328,30.7508,30.9328,116404.0
2016-05-16 14:30:00,39.1,39.2,39.1,39.14,156167.0,30.9328,31.0119,30.9328,30.9644,156167.0
2016-05-16 15:00:00,39.15,39.18,39.09,39.11,196362.0,30.9723,30.9961,30.9249,30.9407,196362.0
2016-05-16 15:30:00,39.1,39.11,38.96,38.96,571746.0,30.9328,30.9407,30.822,30.822,571746.0
2016-05-17 09:30:00,38.76,39.11,38.59,39.07,725599.0,30.6638,30.9407,30.5293,30.909,725599.0
2016-05-17 10:00:00,39.06,39.21,38.87,39.15,386133.0,30.9011,31.0198,30.7508,30.9723,386133.0
2016-05-17 10:30:00,39.14,39.35,39.05,39.25,588635.0,30.9644,31.1305,30.8932,31.0514,588635.0
2016-05-17 11:00:00,39.25,39.42,39.18,39.21,392164.0,31.0514,31.1859,30.9961,31.0198,392164.0
2016-05-17 11:30:00,39.21,39.3,39.16,39.16,180412.0,31.0198,31.091,30.9802,30.9802,180412.0
2016-05-17 12:00:00,39.16,39.2,39.01,39.06,250110.0,30.9802,31.0119,30.8616,30.9011,250110.0
2016-05-17 12:30:00,39.07,39.07,38.98,39.0,173578.0,30.909,30.909,30.8378,30.8537,173578.0
2016-05-17 13:00:00,39.0,39.06,38.95,39.04,138028.0,30.8537,30.9011,30.8141,30.8853,138028.0
2016-05-17 13:30:00,39.03,39.15,38.92,38.92,152549.0,30.8774,30.9723,30.7904,30.7904,152549.0
2016-05-17 14:00:00,38.93,38.95,38.62,38.69,548040.0,30.7983,30.8141,30.553,30.6084,548040.0
2016-05-17 14:30:00,38.68,38.68,38.52,38.63,375637.0,30.6005,30.6005,30.4739,30.5609,375637.0
2016-05-17 15:00:00,38.64,38.75,38.58,38.62,500987.0,30.5689,30.6559,30.5214,30.553,500987.0
2016-05-17 15:30:00,38.62,38.75,38.61,38.7,652625.0,30.553,30.6559,30.5451,30.6163,652625.0
2016-05-18 09:30:00,38.63,39.57,38.63,39.51,537333.0,30.5609,31.3046,30.5609,31.2571,537333.0
2016-05-18 10:00:00,39.52,39.95,39.44,39.86,686204.0,31.265,31.6052,31.2018,31.534,686204.0
2016-05-18 10:30:00,39.86,39.88,39.54,39.55,384449.0,31.534,31.5498,31.2809,31.2888,384449.0
2016-05-18 11:00:00,39.55,39.87,39.55,39.85,485936.0,31.2888,31.5419,31.2888,31.5261,485936.0
2016-05-18 11:30:00,39.85,39.98,39.81,39.82,210586.0,31.5261,31.629,31.4945,31.5024,210586.0
2016-05-18 12:00:00,39.82,39.91,39.77,39.83,292124.0,31.5024,31.5736,31.4628,31.5103,292124.0
2016-05-18 12:30:00,39.82,40.01,39.81,40.0,264871.0,31.5024,31.6527,31.4945,31.6448,264871.0
2016-05-18 13:00:00,40.01,40.02,39.86,39.87,225066.0,31.6527,31.6606,31.534,31.5419,225066.0
2016-05-18 13:30:00,39.88,39.98,39.82,39.82,527079.0,31.5498,31.629,31.5024,31.5024,527079.0
2016-05-18 14:00:00,39.82,40.07,39.82,39.91,1183177.0,31.5024,31.7002,31.5024,31.5736,1183177.0
2016-05-18 14:30:00,39.91,40.39,39.79,40.33,1337776.0,31.5736,31.9533,31.4786,31.9058,1337776.0
2016-05-18 15:00:00,40.33,40.43,40.2,40.21,831344.0,31.9058,31.985,31.803,31.8109,831344.0
2016-05-18 15:30:00,40.21,40.35,40.16,40.33,1222708.0,31.8109,31.9217,31.7714,31.9058,1222708.0
2016-05-19 09:30:00,40.12,40.57,39.66,39.66,1100695.0,31.7397,32.0957,31.3758,31.3758,1100695.0
2016-05-19 10:00:00,39.66,39.89,39.55,39.76,726318.0,31.3758,31.5578,31.2888,31.4549,726318.0
2016-05-19 10:30:00,39.76,39.95,39.65,39.67,681471.0,31.4549,31.6052,31.3679,31.3837,681471.0
2016-05-19 11:00:00,39.67,39.75,39.56,39.68,596802.0,31.3837,31.447,31.2967,31.3916,596802.0
2016-05-19 11:30:00,39.67,39.67,39.53,39.62,278619.0,31.3837,31.3837,31.273,31.3442,278619.0
2016-05-19 12:00:00,39.62,39.73,39.57,39.64,252336.0,31.3442,31.4312,31.3046,31.36,252336.0
2016-05-19 12:30:00,39.64,39.75,39.61,39.61,264246.0,31.36,31.447,31.3362,31.3362,264246.0
2016-05-19 13:00:00,39.62,39.86,39.6,39.86,150972.0,31.3442,31.534,31.3283,31.534,150972.0
2016-05-19 13:30:00,39.85,40.06,39.85,39.92,506771.0,31.5261,31.6922,31.5261,31.5815,506771.0
2016-05-19 14:00:00,39.93,40.11,39.9,40.03,305745.0,31.5894,31.7318,31.5657,31.6685,305745.0
2016-05-19 14:30:00,40.03,40.05,39.79,39.8,329481.0,31.6685,31.6843,31.4786,31.4866,329481.0
2016-05-19 15:00:00,39.8,39.98,39.79,39.9,374609.0,31.4866,31.629,31.4786,31.5657,374609.0
2016-05-19 15:30:00,39.91,39.98,39.87,39.9,401635.0,31.5736,31.629,31.5419,31.5657,401635.0
2016-05-20 09:30:00,40.14,40.46,40.03,40.43,542511.0,31.7555,32.0087,31.6685,31.985,542511.0
2016-05-20 10:00:00,40.43,40.46,40.23,40.29,375947.0,31.985,32.0087,31.8267,31.8742,375947.0
2016-05-20 10:30:00,40.28,40.31,40.11,40.19,355679.0,31.8663,31.89,31.7318,31.7951,355679.0
2016-05-20 11:00:00,40.18,40.53,40.17,40.49,612118.0,31.7872,32.0641,31.7793,32.0324,612118.0
2016-05-20 11:30:00,40.5,40.59,40.35,40.42,256543.0,32.0403,32.1115,31.9217,31.977,256543.0
2016-05-20 12:00:00,40.43,40.48,40.38,40.42,191881.0,31.985,32.0245,31.9454,31.977,191881.0
2016-05-20 12:30:00,40.41,40.46,40.36,40.37,130677.0,31.9691,32.0087,31.9296,31.9375,130677.0
2016-05-20 13:00:00,40.37,40.38,40.25,40.25,138354.0,31.9375,31.9454,31.8426,31.8426,138354.0
2016-05-20 13:30:00,40.25,40.25,40.13,40.2,184564.0,31.8426,31.8426,31.7476,31.803,184564.0
2016-05-20 14:00:00,40.2,40.34,40.18,40.31,130551.0,31.803,31.9138,31.7872,31.89,130551.0
2016-05-20 14:30:00,40.3,40.31,40.2,40.21,180563.0,31.8821,31.89,31.803,31.8109,180563.0
2016-05-20 15:00:00,40.21,40.25,40.15,40.2,287223.0,31.8109,31.8426,31.7634,31.803,287223.0
2016-05-20 15:30:00,40.21,40.33,40.2,40.3,429266.0,31.8109,31.9058,31.803,31.8821,429266.0
2016-05-23 09:30:00,40.23,40.43,39.86,39.86,701574.0,31.8267,31.985,31.534,31.534,701574.0
2016-05-23 10:00:00,39.86,40.36,39.85,40.17,405653.0,31.534,31.9296,31.5261,31.7793,405653.0
2016-05-23 10:30:00,40.17,40.22,40.05,40.2,271408.0,31.7793,31.8188,31.6843,31.803,271408.0
2016-05-23 11:00:00,40.2,40.28,40.03,40.15,177181.0,31.803,31.8663,31.6685,31.7634,177181.0
2016-05-23 11:30:00,40.16,40.16,39.96,40.0,173222.0,31.7714,31.7714,31.6131,31.6448,173222.0
2016-05-23 12:00:00,40.0,40.1,40.0,40.09,103886.0,31.6448,31.7239,31.6448,31.716,103886.0
2016-05-23 12:30:00,40.08,40.16,40.05,40.12,109148.0,31.7081,31.7714,31.6843,31.7397,109148.0
2016-05-23 13:00:00,40.12,40.31,40.12,40.3,282443.0,31.7397,31.89,31.7397,31.8821,282443.0
2016-05-23 13:30:00,40.3,40.32,40.21,40.31,230635.0,31.8821,31.8979,31.8109,31.89,230635.0
2016-05-23 14:00:00,40.31,40.36,40.25,40.36,313925.0,31.89,31.9296,31.8426,31.9296,313925.0
2016-05-23 14:30:00,40.36,40.37,40.29,40.34,173506.0,31.9296,31.9375,31.8742,31.9138,173506.0
2016-05-23 15:00:00,40.34,40.37,40.24,40.3,165777.0,31.9138,31.9375,31.8346,31.8821,165777.0
2016-05-23 15:30:00,40.3,40.31,40.18,40.22,379937.0,31.8821,31.89,31.7872,31.8188,379937.0
2016-05-24 09:30:00,40.49,40.83,40.38,40.72,575289.0,32.0324,32.3014,31.9454,32.2144,575289.0
2016-05-24 10:00:00,40.74,41.07,40.73,41.04,330635.0,32.2302,32.4913,32.2223,32.4675,330635.0
2016-05-24 10:30:00,41.04,41.17,40.98,41.07,537940.0,32.4675,32.5704,32.4201,32.4913,537940.0
2016-05-24 11:00:00,41.06,41.13,40.95,40.98,285837.0,32.4834,32.5387,32.3963,32.4201,285837.0
2016-05-24 11:30:00,40.98,41.08,40.89,41.03,585700.0,32.4201,32.4992,32.3489,32.4596,585700.0
2016-05-24 12:00:00,41.03,41.07,40.96,41.04,238636.0,32.4596,32.4913,32.4043,32.4675,238636.0
2016-05-24 12:30:00,41.04,41.08,40.99,41.06,195740.0,32.4675,32.4992,32.428,32.4834,195740.0
2016-05-24 13:00:00,41.08,41.13,40.95,41.0,333172.0,32.4992,32.5387,32.3963,32.4359,333172.0
2016-05-24 13:30:00,41.01,41.01,40.84,40.91,337468.0,32.4438,32.4438,32.3093,32.3647,337468.0
2016-05-24 14:00:00,40.91,40.96,40.87,40.93,459524.0,32.3647,32.4043,32.3331,32.3805,459524.0
2016-05-24 14:30:00,40.93,40.99,40.89,40.98,206266.0,32.3805,32.428,32.3489,32.4201,206266.0
2016-05-24 15:00:00,40.97,41.09,40.96,41.05,256350.0,32.4122,32.5071,32.4043,32.4755,256350.0
2016-05-24 15:30:00,41.06,41.08,41.0,41.0,395046.0,32.4834,32.4992,32.4359,32.4359,395046.0
2016-05-25 09:30:00,41.19,41.77,41.11,41.74,810785.0,32.5862,33.0451,32.5229,33.0213,810785.0
2016-05-25 10:00:00,41.74,41.91,41.68,41.78,800066.0,33.0213,33.1558,32.9739,33.053,800066.0
2016-05-25 10:30:00,41.78,41.86,41.67,41.71,487373.0,33.053,33.1163,32.9659,32.9976,487373.0
2016-05-25 11:00:00,41.72,41.75,41.57,41.59,352101.0,33.0055,33.0292,32.8868,32.9027,352101.0
2016-05-25 11:30:00,41.6,41.64,41.5,41.61,327176.0,32.9106,32.9422,32.8315,32.9185,327176.0
2016-05-25 12:00:00,41.62,41.68,41.53,41.54,305385.0,32.9264,32.9739,32.8552,32.8631,305385.0
2016-05-25 12:30:00,41.54,41.7,41.53,41.66,579894.0,32.8631,32.9897,32.8552,32.958,579894.0
2016-05-25 13:00:00,41.66,41.76,41.64,41.68,290602.0,32.958,33.0371,32.9422,32.9739,290602.0
2016-05-25 13:30:00,41.68,41.76,41.64,41.75,537989.0,32.9739,33.0371,32.9422,33.0292,537989.0
2016-05-25 14:00:00,41.75,41.78,41.68,41.78,440086.0,33.0292,33.053,32.9739,33.053,440086.0
2016-05-25 14:30:00,41.78,41.83,41.72,41.72,669709.0,33.053,33.0925,33.0055,33.0055,669709.0
2016-05-25 15:00:00,41.73,41.75,41.67,41.72,415892.0,33.0134,33.0292,32.9659,33.0055,415892.0
2016-05-25 15:30:00,41.73,41.74,41.66,41.7,1317704.0,33.0134,33.0213,32.958,32.9897,1317704.0
2016-05-26 09:30:00,41.67,41.76,41.27,41.34,571580.0,32.9659,33.0371,32.6495,32.7049,571580.0
2016-05-26 10:00:00,41.35,41.53,41.32,41.37,610156.0,32.7128,32.8552,32.6891,32.7286,610156.0
2016-05-26 10:30:00,41.36,41.41,41.24,41.25,329636.0,32.7207,32.7603,32.6258,32.6337,329636.0
2016-05-26 11:00:00,41.24,41.28,41.16,41.23,695104.0,32.6258,32.6574,32.5625,32.6179,695104.0
2016-05-26 11:30:00,41.24,41.27,41.16,41.17,180958.0,32.6258,32.6495,32.5625,32.5704,180958.0
2016-05-26 12:00:00,41.17,41.36,41.17,41.34,364849.0,32.5704,32.7207,32.5704,32.7049,364849.0
2016-05-26 12:30:00,41.34,41.4,41.31,41.33,212833.0,32.7049,32.7523,32.6811,32.697,212833.0
2016-05-26 13:00:00,41.32,41.4,41.29,41.4,252862.0,32.6891,32.7523,32.6653,32.7523,252862.0
2016-05-26 13:30:00,41.4,41.48,41.37,41.41,475530.0,32.7523,32.8156,32.7286,32.7603,475530.0
2016-05-26 14:00:00,41.41,41.46,41.34,41.39,349916.0,32.7603,32.7998,32.7049,32.7444,349916.0
2016-05-26 14:30:00,41.38,41.41,41.34,41.37,289288.0,32.7365,32.7603,32.7049,32.7286,289288.0
2016-05-26 15:00:00,41.37,41.41,41.36,41.36,402466.0,32.7286,32.7603,32.7207,32.7207,402466.0
2016-05-26 15:30:00,41.37,41.39,41.29,41.29,814492.0,32.7286,32.7444,32.6653,32.6653,814492.0
2016-05-27 09:30:00,41.36,41.59,41.25,41.31,519837.0,32.7207,32.9027,32.6337,32.6811,519837.0
2016-05-27 10:00:00,41.3,41.54,41.29,41.45,356220.0,32.6732,32.8631,32.6653,32.7919,356220.0
2016-05-27 10:30:00,41.45,41.51,41.26,41.26,384758.0,32.7919,32.8394,32.6416,32.6416,384758.0
2016-05-27 11:00:00,41.27,41.4,41.26,41.34,254982.0,32.6495,32.7523,32.6416,32.7049,254982.0
2016-05-27 11:30:00,41.34,41.45,41.32,41.43,325017.0,32.7049,32.7919,32.6891,32.7761,325017.0
2016-05-27 12:00:00,41.43,41.51,41.41,41.49,178444.0,32.7761,32.8394,32.7603,32.8235,178444.0
2016-05-27 12:30:00,41.49,41.52,41.44,41.49,160485.0,32.8235,32.8473,32.784,32.8235,160485.0
2016-05-27 13:00:00,41.49,41.51,41.4,41.41,147883.0,32.8235,32.8394,32.7523,32.7603,147883.0
2016-05-27 13:30:00,41.41,41.64,41.4,41.56,557039.0,32.7603,32.9422,32.7523,32.8789,557039.0
2016-05-27 14:00:00,41.55,41.65,41.51,41.58,303447.0,32.871,32.9501,32.8394,32.8947,303447.0
2016-05-27 14:30:00,41.58,41.59,41.52,41.55,199575.0,32.8947,32.9027,32.8473,32.871,199575.0
2016-05-27 15:00:00,41.55,41.66,41.54,41.65,198493.0,32.871,32.958,32.8631,32.9501,198493.0
2016-05-27 15:30:00,41.65,41.73,41.64,41.72,434895.0,32.9501,33.0134,32.9422,33.0055,434895.0
2016-05-31 09:30:00,41.95,41.96,41.77,41.9,391734.0,33.1875,33.1954,33.0451,33.1479,391734.0
2016-05-31 10:00:00,41.89,41.97,41.81,41.85,350950.0,33.14,33.2033,33.0767,33.1083,350950.0
2016-05-31 10:30:00,41.86,41.89,41.71,41.85,304568.0,33.1163,33.14,32.9976,33.1083,304568.0
2016-05-31 11:00:00,41.86,41.95,41.71,41.88,249220.0,33.1163,33.1875,32.9976,33.1321,249220.0
2016-05-31 11:30:00,41.86,41.9,41.74,41.77,220827.0,33.1163,33.1479,33.0213,33.0451,220827.0
2016-05-31 12:00:00,41.77,41.81,41.7,41.74,198606.0,33.0451,33.0767,32.9897,33.0213,198606.0
2016-05-31 12:30:00,41.74,41.81,41.7,41.71,134263.0,33.0213,33.0767,32.9897,32.9976,134263.0
2016-05-31 13:00:00,41.71,41.86,41.65,41.79,160365.0,32.9976,33.1163,32.9501,33.0609,160365.0
2016-05-31 13:30:00,41.8,41.81,41.63,41.66,262495.0,33.0688,33.0767,32.9343,32.958,262495.0
2016-05-31 14:00:00,41.66,41.67,41.53,41.6,275459.0,32.958,32.9659,32.8552,32.9106,275459.0
2016-05-31 14:30:00,41.6,41.61,41.49,41.52,175680.0,32.9106,32.9185,32.8235,32.8473,175680.0
2016-05-31 15:00:00,41.52,41.66,41.51,41.65,211653.0,32.8473,32.958,32.8394,32.9501,211653.0
2016-05-31 15:30:00,41.65,41.78,41.65,41.69,583881.0,32.9501,33.053,32.9501,32.9818,583881.0
2016-06-01 09:30:00,41.33,41.43,40.98,41.16,517143.0,32.697,32.7761,32.4201,32.5625,517143.0
2016-06-01 10:00:00,41.16,41.36,41.15,41.22,665625.0,32.5625,32.7207,32.5546,32.6099,665625.0
2016-06-01 10:30:00,41.22,41.39,41.2,41.33,343951.0,32.6099,32.7444,32.5941,32.697,343951.0
2016-06-01 11:00:00,41.34,41.56,41.34,41.44,234741.0,32.7049,32.8789,32.7049,32.784,234741.0
2016-06-01 11:30:00,41.43,41.59,41.4,41.54,215774.0,32.7761,32.9027,32.7523,32.8631,215774.0
2016-06-01 12:00:00,41.54,41.74,41.54,41.69,361712.0,32.8631,33.0213,32.8631,32.9818,361712.0
2016-06-01 12:30:00,41.69,41.81,41.67,41.81,118692.0,32.9818,33.0767,32.9659,33.0767,118692.0
2016-06-01 13:00:00,41.81,41.86,41.73,41.79,117569.0,33.0767,33.1163,33.0134,33.0609,117569.0
2016-06-01 13:30:00,41.79,41.83,41.73,41.79,217040.0,33.0609,33.0925,33.0134,33.0609,217040.0
2016-06-01 14:00:00,41.79,41.86,41.72,41.82,179670.0,33.0609,33.1163,33.0055,33.0846,179670.0
2016-06-01 14:30:00,41.82,41.84,41.76,41.83,138069.0,33.0846,33.1004,33.0371,33.0925,138069.0
2016-06-01 15:00:00,41.83,41.9,41.8,41.85,198969.0,33.0925,33.1479,33.0688,33.1083,198969.0
2016-06-01 15:30:00,41.85,41.87,41.8,41.83,298416.0,33.1083,33.1242,33.0688,33.0925,298416.0
2016-06-02 09:30:00,41.64,41.77,41.48,41.54,387107.0,32.9422,33.0451,32.8156,32.8631,387107.0
2016-06-02 10:00:00,41.54,41.68,41.45,41.51,253803.0,32.8631,32.9739,32.7919,32.8394,253803.0
2016-06-02 10:30:00,41.5,41.67,41.49,41.55,213535.0,32.8315,32.9659,32.8235,32.871,213535.0
2016-06-02 11:00:00,41.56,41.71,41.54,41.63,178096.0,32.8789,32.9976,32.8631,32.9343,178096.0
2016-06-02 11:30:00,41.62,41.69,41.58,41.66,96000.0,32.9264,32.9818,32.8947,32.958,96000.0
2016-06-02 12:00:00,41.67,41.77,41.66,41.76,151648.0,32.9659,33.0451,32.958,33.0371,151648.0
2016-06-02 12:30:00,41.76,41.84,41.75,41.82,111348.0,33.0371,33.1004,33.0292,33.0846,111348.0
2016-06-02 13:00:00,41.82,41.86,41.8,41.81,102771.0,33.0846,33.1163,33.0688,33.0767,102771.0
2016-06-02 13:30:00,41.82,41.93,41.81,41.93,97044.0,33.0846,33.1716,33.0767,33.1716,97044.0
2016-06-02 14:00:00,41.93,41.97,41.88,41.89,86193.0,33.1716,33.2033,33.1321,33.14,86193.0
2016-06-02 14:30:00,41.88,41.96,41.86,41.94,594187.0,33.1321,33.1954,33.1163,33.1795,594187.0
2016-06-02 15:00:00,41.94,41.95,41.83,41.93,685110.0,33.1795,33.1875,33.0925,33.1716,685110.0
2016-06-02 15:30:00,41.93,42.01,41.92,42.0,473121.0,33.1716,33.2349,33.1637,33.227,473121.0
2016-06-03 09:30:00,41.1,41.17,40.44,40.6,1803868.0,32.515,32.5704,31.9929,32.1194,1803868.0
2016-06-03 10:00:00,40.59,40.6,40.31,40.32,1230178.0,32.1115,32.1194,31.89,31.8979,1230178.0
2016-06-03 10:30:00,40.31,40.54,40.28,40.42,725422.0,31.89,32.072,31.8663,31.977,725422.0
2016-06-03 11:00:00,40.43,40.48,40.18,40.2,417010.0,31.985,32.0245,31.7872,31.803,417010.0
2016-06-03 11:30:00,40.2,40.75,40.19,40.72,232270.0,31.803,32.2381,31.7951,32.2144,232270.0
2016-06-03 12:00:00,40.73,40.86,40.66,40.82,380004.0,32.2223,32.3251,32.1669,32.2935,380004.0
2016-06-03 12:30:00,40.82,40.86,40.67,40.74,407851.0,32.2935,32.3251,32.1748,32.2302,407851.0
2016-06-03 13:00:00,40.74,40.87,40.71,40.82,232524.0,32.2302,32.3331,32.2065,32.2935,232524.0
2016-06-03 13:30:00,40.82,40.99,40.77,40.98,218040.0,32.2935,32.428,32.2539,32.4201,218040.0
2016-06-03 14:00:00,40.98,40.98,40.85,40.97,259899.0,32.4201,32.4201,32.3172,32.4122,259899.0
2016-06-03 14:30:00,40.97,41.22,40.96,41.18,823808.0,32.4122,32.6099,32.4043,32.5783,823808.0
2016-06-03 15:00:00,41.18,41.25,41.09,41.22,352228.0,32.5783,32.6337,32.5071,32.6099,352228.0
2016-06-03 15:30:00,41.22,41.26,41.16,41.19,730376.0,32.6099,32.6416,32.5625,32.5862,730376.0
2016-06-06 09:30:00,41.32,41.81,41.2,41.62,1037121.0,32.6891,33.0767,32.5941,32.9264,1037121.0
2016-06-06 10:00:00,41.63,41.88,41.62,41.78,449780.0,32.9343,33.1321,32.9264,33.053,449780.0
2016-06-06 10:30:00,41.78,41.94,41.78,41.91,234927.0,33.053,33.1795,33.053,33.1558,234927.0
2016-06-06 11:00:00,41.92,41.93,41.82,41.85,215901.0,33.1637,33.1716,33.0846,33.1083,215901.0
2016-06-06 11:30:00,41.85,42.04,41.85,41.98,217495.0,33.1083,33.2587,33.1083,33.2112,217495.0
2016-06-06 12:00:00,41.99,41.99,41.81,41.82,358224.0,33.2191,33.2191,33.0767,33.0846,358224.0
2016-06-06 12:30:00,41.81,41.98,41.71,41.84,800626.0,33.0767,33.2112,32.9976,33.1004,800626.0
2016-06-06 13:00:00,41.83,41.89,41.77,41.86,246529.0,33.0925,33.14,33.0451,33.1163,246529.0
2016-06-06 13:30:00,41.86,41.96,41.82,41.92,145768.0,33.1163,33.1954,33.0846,33.1637,145768.0
2016-06-06 14:00:00,41.93,42.02,41.91,42.01,368945.0,33.1716,33.2428,33.1558,33.2349,368945.0
2016-06-06 14:30:00,42.01,42.02,41.95,41.96,277281.0,33.2349,33.2428,33.1875,33.1954,277281.0
2016-06-06 15:00:00,41.96,41.99,41.92,41.92,234770.0,33.1954,33.2191,33.1637,33.1637,234770.0
2016-06-06 15:30:00,41.93,41.97,41.8,41.8,472986.0,33.1716,33.2033,33.0688,33.0688,472986.0
2016-06-07 09:30:00,41.78,41.94,41.54,41.62,314182.0,33.053,33.1795,32.8631,32.9264,314182.0
2016-06-07 10:00:00,41.61,41.69,41.56,41.58,457865.0,32.9185,32.9818,32.8789,32.8947,457865.0
2016-06-07 10:30:00,41.58,41.74,41.58,41.69,180707.0,32.8947,33.0213,32.8947,32.9818,180707.0
2016-06-07 11:00:00,41.69,41.72,41.64,41.67,141798.0,32.9818,33.0055,32.9422,32.9659,141798.0
2016-06-07 11:30:00,41.67,41.73,41.63,41.69,124371.0,32.9659,33.0134,32.9343,32.9818,124371.0
2016-06-07 12:00:00,41.69,41.75,41.67,41.74,127870.0,32.9818,33.0292,32.9659,33.0213,127870.0
2016-06-07 12:30:00,41.75,41.81,41.72,41.79,102812.0,33.0292,33.0767,33.0055,33.0609,102812.0
2016-06-07 13:00:00,41.79,41.85,41.79,41.83,119164.0,33.0609,33.1083,33.0609,33.0925,119164.0
2016-06-07 13:30:00,41.82,41.85,41.74,41.74,105610.0,33.0846,33.1083,33.0213,33.0213,105610.0
2016-06-07 14:00:00,41.76,41.83,41.76,41.82,111347.0,33.0371,33.0925,33.0371,33.0846,111347.0
2016-06-07 14:30:00,41.81,41.82,41.72,41.72,121029.0,33.0767,33.0846,33.0055,33.0055,121029.0
2016-06-07 15:00:00,41.73,41.74,41.62,41.66,220984.0,33.0134,33.0213,32.9264,32.958,220984.0
2016-06-07 15:30:00,41.65,41.66,41.54,41.55,307983.0,32.9501,32.958,32.8631,32.871,307983.0
2016-06-08 09:30:00,41.5,41.74,41.42,41.66,508699.0,32.8315,33.0213,32.7682,32.958,508699.0
2016-06-08 10:00:00,41.67,41.69,41.51,41.59,363220.0,32.9659,32.9818,32.8394,32.9027,363220.0
2016-06-08 10:30:00,41.59,41.75,41.55,41.68,209125.0,32.9027,33.0292,32.871,32.9739,209125.0
2016-06-08 11:00:00,41.69,41.69,41.57,41.61,402021.0,32.9818,32.9818,32.8868,32.9185,402021.0
2016-06-08 11:30:00,41.61,41.7,41.61,41.63,148036.0,32.9185,32.9897,32.9185,32.9343,148036.0
2016-06-08 12:00:00,41.64,41.7,41.63,41.66,146139.0,32.9422,32.9897,32.9343,32.958,146139.0
2016-06-08 12:30:00,41.66,41.72,41.62,41.72,66322.0,32.958,33.0055,32.9264,33.0055,66322.0
2016-06-08 13:00:00,41.71,41.76,41.68,41.68,93977.0,32.9976,33.0371,32.9739,32.9739,93977.0
2016-06-08 13:30:00,41.67,41.71,41.64,41.68,75851.0,32.9659,32.9976,32.9422,32.9739,75851.0
2016-06-08 14:00:00,41.67,41.68,41.58,41.68,114388.0,32.9659,32.9739,32.8947,32.9739,114388.0
2016-06-08 14:30:00,41.67,41.74,41.66,41.71,81303.0,32.9659,33.0213,32.958,32.9976,81303.0
2016-06-08 15:00:00,41.7,41.73,41.67,41.69,105124.0,32.9897,33.0134,32.9659,32.9818,105124.0
2016-06-08 15:30:00,41.69,41.72,41.65,41.66,181975.0,32.9818,33.0055,32.9501,32.958,181975.0
2016-06-09 09:30:00,41.19,41.36,40.78,40.83,640048.0,32.5862,32.7207,32.2619,32.3014,640048.0
2016-06-09 10:00:00,40.83,40.87,40.73,40.82,562622.0,32.3014,32.3331,32.2223,32.2935,562622.0
2016-06-09 10:30:00,40.82,40.87,40.76,40.86,776796.0,32.2935,32.3331,32.246,32.3251,776796.0
2016-06-09 11:00:00,40.86,40.99,40.85,40.99,540530.0,32.3251,32.428,32.3172,32.428,540530.0
2016-06-09 11:30:00,40.98,40.98,40.89,40.92,268429.0,32.4201,32.4201,32.3489,32.3726,268429.0
2016-06-09 12:00:00,40.92,41.01,40.89,41.0,178473.0,32.3726,32.4438,32.3489,32.4359,178473.0
2016-06-09 12:30:00,41.0,41.12,40.97,41.07,167375.0,32.4359,32.5308,32.4122,32.4913,167375.0
2016-06-09 13:00:00,41.06,41.2,41.03,41.15,124611.0,32.4834,32.5941,32.4596,32.5546,124611.0
2016-06-09 13:30:00,41.15,41.18,41.03,41.07,117374.0,32.5546,32.5783,32.4596,32.4913,117374.0
2016-06-09 14:00:00,41.07,41.21,41.03,41.15,132612.0,32.4913,32.602,32.4596,32.5546,132612.0
2016-06-09 14:30:00,41.16,41.24,41.15,41.19,160886.0,32.5625,32.6258,32.5546,32.5862,160886.0
2016-06-09 15:00:00,41.18,41.24,41.1,41.14,196990.0,32.5783,32.6258,32.515,32.5467,196990.0
2016-06-09 15:30:00,41.13,41.17,41.1,41.11,583694.0,32.5387,32.5704,32.515,32.5229,583694.0
2016-06-10 09:30:00,40.5,40.63,40.3,40.46,902093.0,32.0403,32.1432,31.8821,32.0087,902093.0
2016-06-10 10:00:00,40.46,40.61,40.31,40.53,574516.0,32.0087,32.1274,31.89,32.0641,574516.0
2016-06-10 10:30:00,40.54,40.64,40.52,40.61,609604.0,32.072,32.1511,32.0562,32.1274,609604.0
2016-06-10 11:00:00,40.6,40.79,40.6,40.69,310466.0,32.1194,32.2698,32.1194,32.1906,310466.0
2016-06-10 11:30:00,40.69,40.7,40.56,40.6,162482.0,32.1906,32.1986,32.0878,32.1194,162482.0
2016-06-10 12:00:00,40.6,40.64,40.52,40.54,302273.0,32.1194,32.1511,32.0562,32.072,302273.0
2016-06-10 12:30:00,40.54,40.61,40.49,40.58,111372.0,32.072,32.1274,32.0324,32.1036,111372.0
2016-06-10 13:00:00,40.57,40.6,40.54,40.57,94558.0,32.0957,32.1194,32.072,32.0957,94558.0
2016-06-10 13:30:00,40.58,40.58,40.43,40.44,238065.0,32.1036,32.1036,31.985,31.9929,238065.0
2016-06-10 14:00:00,40.43,40.48,40.41,40.48,140666.0,31.985,32.0245,31.9691,32.0245,140666.0
2016-06-10 14:30:00,40.48,40.56,40.45,40.48,271867.0,32.0245,32.0878,32.0008,32.0245,271867.0
2016-06-10 15:00:00,40.48,40.53,40.4,40.53,398605.0,32.0245,32.0641,31.9612,32.0641,398605.0
2016-06-10 15:30:00,40.53,40.62,40.52,40.55,1070968.0,32.0641,32.1353,32.0562,32.0799,1070968.0
2016-06-13 09:30:00,40.21,40.57,40.16,40.42,620570.0,31.8109,32.0957,31.7714,31.977,620570.0
2016-06-13 10:00:00,40.42,40.65,40.41,40.65,392467.0,31.977,32.159,31.9691,32.159,392467.0
2016-06-13 10:30:00,40.65,40.69,40.36,40.38,360828.0,32.159,32.1906,31.9296,31.9454,360828.0
2016-06-13 11:00:00,40.38,40.44,40.28,40.32,176977.0,31.9454,31.9929,31.8663,31.8979,176977.0
2016-06-13 11:30:00,40.31,40.32,40.17,40.19,160256.0,31.89,31.8979,31.7793,31.7951,160256.0
2016-06-13 12:00:00,40.2,40.45,40.19,40.32,245359.0,31.803,32.0008,31.7951,31.8979,245359.0
2016-06-13 12:30:00,40.32,40.36,40.28,40.34,116156.0,31.8979,31.9296,31.8663,31.9138,116156.0
2016-06-13 13:00:00,40.35,40.36,40.27,40.34,187728.0,31.9217,31.9296,31.8584,31.9138,187728.0
2016-06-13 13:30:00,40.34,40.34,40.12,40.15,272454.0,31.9138,31.9138,31.7397,31.7634,272454.0
2016-06-13 14:00:00,40.15,40.24,40.12,40.17,543558.0,31.7634,31.8346,31.7397,31.7793,543558.0
2016-06-13 14:30:00,40.16,40.25,40.15,40.18,305637.0,31.7714,31.8426,31.7634,31.7872,305637.0
2016-06-13 15:00:00,40.18,40.2,40.04,40.06,387407.0,31.7872,31.803,31.6764,31.6922,387407.0
2016-06-13 15:30:00,40.06,40.08,39.93,40.02,872640.0,31.6922,31.7081,31.5894,31.6606,872640.0
2016-06-14 09:30:00,39.77,40.21,39.77,39.99,699128.0,31.4628,31.8109,31.4628,31.6369,699128.0
2016-06-14 10:00:00,40.0,40.02,39.57,39.62,705671.0,31.6448,31.6606,31.3046,31.3442,705671.0
2016-06-14 10:30:00,39.61,39.73,39.48,39.49,854603.0,31.3362,31.4312,31.2334,31.2413,854603.0
2016-06-14 11:00:00,39.48,39.56,39.32,39.37,663093.0,31.2334,31.2967,31.1068,31.1464,663093.0
2016-06-14 11:30:00,39.39,39.53,39.27,39.29,282714.0,31.1622,31.273,31.0673,31.0831,282714.0
2016-06-14 12:00:00,39.29,39.49,39.26,39.45,303723.0,31.0831,31.2413,31.0593,31.2097,303723.0
2016-06-14 12:30:00,39.45,39.46,39.23,39.28,178012.0,31.2097,31.2176,31.0356,31.0752,178012.0
2016-06-14 13:00:00,39.29,39.34,39.18,39.2,175128.0,31.0831,31.1226,30.9961,31.0119,175128.0
2016-06-14 13:30:00,39.2,39.3,39.18,39.19,285639.0,31.0119,31.091,30.9961,31.004,285639.0
2016-06-14 14:00:00,39.19,39.27,39.16,39.24,527672.0,31.004,31.0673,30.9802,31.0435,527672.0
2016-06-14 14:30:00,39.23,39.25,38.97,38.99,280176.0,31.0356,31.0514,30.8299,30.8457,280176.0
2016-06-14 15:00:00,38.98,39.26,38.94,39.24,701762.0,30.8378,31.0593,30.8062,31.0435,701762.0
2016-06-14 15:30:00,39.23,39.25,39.07,39.12,863667.0,31.0356,31.0514,30.909,30.9486,863667.0
2016-06-15 09:30:00,39.17,39.52,39.07,39.5,468079.0,30.9881,31.265,30.909,31.2492,468079.0
2016-06-15 10:00:00,39.5,39.68,39.49,39.57,215721.0,31.2492,31.3916,31.2413,31.3046,215721.0
2016-06-15 10:30:00,39.58,39.83,39.58,39.75,832242.0,31.3125,31.5103,31.3125,31.447,832242.0
2016-06-15 11:00:00,39.75,39.83,39.64,39.66,222801.0,31.447,31.5103,31.36,31.3758,222801.0
2016-06-15 11:30:00,39.65,39.84,39.61,39.81,131815.0,31.3679,31.5182,31.3362,31.4945,131815.0
2016-06-15 12:00:00,39.8,39.85,39.75,39.79,102276.0,31.4866,31.5261,31.447,31.4786,102276.0
2016-06-15 12:30:00,39.78,39.84,39.76,39.79,169754.0,31.4707,31.5182,31.4549,31.4786,169754.0
2016-06-15 13:00:00,39.79,39.87,39.77,39.84,234543.0,31.4786,31.5419,31.4628,31.5182,234543.0
2016-06-15 13:30:00,39.83,39.96,39.82,39.96,90919.0,31.5103,31.6131,31.5024,31.6131,90919.0
2016-06-15 14:00:00,39.96,39.98,39.32,39.34,2007608.0,31.6131,31.629,31.1068,31.1226,2007608.0
2016-06-15 14:30:00,39.32,39.62,39.27,39.61,816143.0,31.1068,31.3442,31.0673,31.3362,816143.0
2016-06-15 15:00:00,39.6,39.7,39.56,39.57,385689.0,31.3283,31.4074,31.2967,31.3046,385689.0
2016-06-15 15:30:00,39.58,39.59,39.28,39.32,1075069.0,31.3125,31.3204,31.0752,31.1068,1075069.0
2016-06-16 09:30:00,38.97,39.05,38.54,38.56,994340.0,30.8299,30.8932,30.4897,30.5056,994340.0
2016-06-16 10:00:00,38.55,38.65,38.39,38.56,513228.0,30.4977,30.5768,30.3711,30.5056,513228.0
2016-06-16 10:30:00,38.55,38.55,38.39,38.49,381152.0,30.4977,30.4977,30.3711,30.4502,381152.0
2016-06-16 11:00:00,38.5,38.8,38.49,38.79,612767.0,30.4581,30.6954,30.4502,30.6875,612767.0
2016-06-16 11:30:00,38.79,38.81,38.6,38.64,254589.0,30.6875,30.7033,30.5372,30.5689,254589.0
2016-06-16 12:00:00,38.64,38.76,38.62,38.69,792197.0,30.5689,30.6638,30.553,30.6084,792197.0
2016-06-16 12:30:00,38.69,38.81,38.66,38.73,812365.0,30.6084,30.7033,30.5847,30.6401,812365.0
2016-06-16 13:00:00,38.73,38.88,38.71,38.82,326645.0,30.6401,30.7587,30.6242,30.7113,326645.0
2016-06-16 13:30:00,38.82,38.85,38.66,38.68,332382.0,30.7113,30.735,30.5847,30.6005,332382.0
2016-06-16 14:00:00,38.68,38.93,38.66,38.82,512551.0,30.6005,30.7983,30.5847,30.7113,512551.0
2016-06-16 14:30:00,38.83,38.97,38.8,38.9,367734.0,30.7192,30.8299,30.6954,30.7745,367734.0
2016-06-16 15:00:00,38.89,38.93,38.56,38.81,1882554.0,30.7666,30.7983,30.5056,30.7033,1882554.0
2016-06-16 15:30:00,38.82,38.88,38.74,38.82,1509501.0,30.7113,30.7587,30.648,30.7113,1509501.0
2016-06-17 09:30:00,38.92,39.07,38.64,38.99,438508.0,30.9498,31.0691,30.7272,31.0055,438508.0
2016-06-17 10:00:00,38.98,39.1,38.91,38.97,293862.0,30.9975,31.093,30.9419,30.9896,293862.0
2016-06-17 10:30:00,38.97,39.15,38.89,39.11,237110.0,30.9896,31.1327,30.926,31.1009,237110.0
2016-06-17 11:00:00,39.11,39.12,38.77,38.77,173118.0,31.1009,31.1089,30.8305,30.8305,173118.0
2016-06-17 11:30:00,38.77,38.87,38.74,38.77,142131.0,30.8305,30.9101,30.8067,30.8305,142131.0
2016-06-17 12:00:00,38.77,38.83,38.66,38.7,172207.0,30.8305,30.8782,30.7431,30.7749,172207.0
2016-06-17 12:30:00,38.71,38.72,38.49,38.55,102283.0,30.7828,30.7908,30.6079,30.6556,102283.0
2016-06-17 13:00:00,38.55,38.66,38.47,38.62,144930.0,30.6556,30.7431,30.592,30.7112,144930.0
2016-06-17 13:30:00,38.61,38.72,38.58,38.67,147288.0,30.7033,30.7908,30.6794,30.751,147288.0
2016-06-17 14:00:00,38.67,38.68,38.57,38.66,184069.0,30.751,30.759,30.6715,30.7431,184069.0
2016-06-17 14:30:00,38.66,38.87,38.65,38.8,305057.0,30.7431,30.9101,30.7351,30.8544,305057.0
2016-06-17 15:00:00,38.8,38.84,38.78,38.82,246590.0,30.8544,30.8862,30.8385,30.8703,246590.0
2016-06-17 15:30:00,38.82,38.87,38.79,38.81,425707.0,30.8703,30.9101,30.8464,30.8623,425707.0
2016-06-20 09:30:00,39.59,39.85,39.45,39.72,752977.0,31.4826,31.6894,31.3713,31.586,752977.0
2016-06-20 10:00:00,39.72,40.04,39.71,39.97,280542.0,31.586,31.8405,31.578,31.7848,280542.0
2016-06-20 10:30:00,39.97,39.98,39.77,39.83,206282.0,31.7848,31.7927,31.6257,31.6735,206282.0
2016-06-20 11:00:00,39.82,39.86,39.56,39.57,346983.0,31.6655,31.6973,31.4588,31.4667,346983.0
2016-06-20 11:30:00,39.57,39.66,39.51,39.63,177458.0,31.4667,31.5383,31.419,31.5144,177458.0
2016-06-20 12:00:00,39.64,39.73,39.59,39.62,216345.0,31.5224,31.5939,31.4826,31.5065,216345.0
2016-06-20 12:30:00,39.62,39.65,39.53,39.54,194294.0,31.5065,31.5303,31.4349,31.4428,194294.0
2016-06-20 13:00:00,39.54,39.57,39.37,39.39,267521.0,31.4428,31.4667,31.3077,31.3236,267521.0
2016-06-20 13:30:00,39.4,39.5,39.39,39.46,152345.0,31.3315,31.411,31.3236,31.3792,152345.0
2016-06-20 14:00:00,39.46,39.48,39.34,39.37,177288.0,31.3792,31.3951,31.2838,31.3077,177288.0
2016-06-20 14:30:00,39.37,39.47,39.32,39.46,176421.0,31.3077,31.3872,31.2679,31.3792,176421.0
2016-06-20 15:00:00,39.46,39.48,39.3,39.3,204166.0,31.3792,31.3951,31.252,31.252,204166.0
2016-06-20 15:30:00,39.31,39.33,39.15,39.21,530709.0,31.2599,31.2759,31.1327,31.1804,530709.0
2016-06-21 09:30:00,39.29,39.4,38.97,39.07,419275.0,31.244,31.3315,30.9896,31.0691,419275.0
2016-06-21 10:00:00,39.06,39.09,38.87,39.0,281875.0,31.0611,31.085,30.9101,31.0134,281875.0
2016-06-21 10:30:00,39.0,39.19,38.91,39.12,227591.0,31.0134,31.1645,30.9419,31.1089,227591.0
2016-06-21 11:00:00,39.12,39.39,39.11,39.35,364229.0,31.1089,31.3236,31.1009,31.2918,364229.0
2016-06-21 11:30:00,39.34,39.34,39.0,39.12,187011.0,31.2838,31.2838,31.0134,31.1089,187011.0
2016-06-21 12:00:00,39.11,39.26,39.08,39.26,157316.0,31.1009,31.2202,31.077,31.2202,157316.0
2016-06-21 12:30:00,39.26,39.27,39.12,39.13,151800.0,31.2202,31.2281,31.1089,31.1168,151800.0
2016-06-21 13:00:00,39.12,39.19,39.11,39.12,109581.0,31.1089,31.1645,31.1009,31.1089,109581.0
2016-06-21 13:30:00,39.12,39.15,39.06,39.13,78642.0,31.1089,31.1327,31.0611,31.1168,78642.0
2016-06-21 14:00:00,39.13,39.28,39.08,39.27,117782.0,31.1168,31.2361,31.077,31.2281,117782.0
2016-06-21 14:30:00,39.28,39.41,39.27,39.33,179510.0,31.2361,31.3395,31.2281,31.2759,179510.0
2016-06-21 15:00:00,39.33,39.37,39.24,39.36,187829.0,31.2759,31.3077,31.2043,31.2997,187829.0
2016-06-21 15:30:00,39.35,39.36,39.29,39.33,321654.0,31.2918,31.2997,31.244,31.2759,321654.0
2016-06-22 09:30:00,39.32,39.68,39.32,39.59,1135691.0,31.2679,31.5542,31.2679,31.4826,1135691.0
2016-06-22 10:00:00,39.58,39.7,39.51,39.69,311750.0,31.4747,31.5701,31.419,31.5621,311750.0
2016-06-22 10:30:00,39.69,39.86,39.61,39.82,153794.0,31.5621,31.6973,31.4985,31.6655,153794.0
2016-06-22 11:00:00,39.83,39.87,39.74,39.82,301796.0,31.6735,31.7053,31.6019,31.6655,301796.0
2016-06-22 11:30:00,39.81,39.82,39.64,39.82,118840.0,31.6576,31.6655,31.5224,31.6655,118840.0
2016-06-22 12:00:00,39.82,39.82,39.64,39.66,78568.0,31.6655,31.6655,31.5224,31.5383,78568.0
2016-06-22 12:30:00,39.67,39.69,39.57,39.61,130458.0,31.5462,31.5621,31.4667,31.4985,130458.0
2016-06-22 13:00:00,39.61,39.61,39.44,39.47,181692.0,31.4985,31.4985,31.3633,31.3872,181692.0
2016-06-22 13:30:00,39.47,39.53,39.47,39.5,143935.0,31.3872,31.4349,31.3872,31.411,143935.0
2016-06-22 14:00:00,39.5,39.51,39.32,39.38,289123.0,31.411,31.419,31.2679,31.3156,289123.0
2016-06-22 14:30:00,39.38,39.4,39.31,39.39,201903.0,31.3156,31.3315,31.2599,31.3236,201903.0
2016-06-22 15:00:00,39.39,39.44,39.29,39.3,95000.0,31.3236,31.3633,31.244,31.252,95000.0
2016-06-22 15:30:00,39.3,39.38,39.24,39.28,260130.0,31.252,31.3156,31.2043,31.2361,260130.0
2016-06-23 09:30:00,39.91,40.43,39.83,40.3,933901.0,31.7371,32.1506,31.6735,32.0472,933901.0
2016-06-23 10:00:00,40.3,40.5,40.27,40.34,815766.0,32.0472,32.2063,32.0234,32.079,815766.0
2016-06-23 10:30:00,40.34,40.36,40.21,40.29,305681.0,32.079,32.0949,31.9756,32.0393,305681.0
2016-06-23 11:00:00,40.29,40.4,40.2,40.39,329869.0,32.0393,32.1267,31.9677,32.1188,329869.0
2016-06-23 11:30:00,40.39,40.55,40.38,40.52,432199.0,32.1188,32.246,32.1108,32.2222,432199.0
2016-06-23 12:00:00,40.52,40.55,40.46,40.51,281936.0,32.2222,32.246,32.1744,32.2142,281936.0
2016-06-23 12:30:00,40.5,40.54,40.42,40.46,205410.0,32.2063,32.2381,32.1426,32.1744,205410.0
2016-06-23 13:00:00,40.46,40.5,40.39,40.45,334746.0,32.1744,32.2063,32.1188,32.1665,334746.0
2016-06-23 13:30:00,40.45,40.46,40.31,40.37,184790.0,32.1665,32.1744,32.0552,32.1029,184790.0
2016-06-23 14:00:00,40.38,40.41,40.31,40.37,216510.0,32.1108,32.1347,32.0552,32.1029,216510.0
2016-06-23 14:30:00,40.38,40.44,40.36,40.44,218070.0,32.1108,32.1585,32.0949,32.1585,218070.0
2016-06-23 15:00:00,40.44,40.45,40.35,40.4,776237.0,32.1585,32.1665,32.087,32.1267,776237.0
2016-06-23 15:30:00,40.39,40.6,40.39,40.58,1187140.0,32.1188,32.2858,32.1188,32.2699,1187140.0
2016-06-24 09:30:00,38.31,38.71,37.94,38.63,1739199.0,30.4647,30.7828,30.1705,30.7192,1739199.0
2016-06-24 10:00:00,38.62,38.75,38.37,38.45,1009112.0,30.7112,30.8146,30.5124,30.5761,1009112.0
2016-06-24 10:30:00,38.45,38.61,38.32,38.33,350641.0,30.5761,30.7033,30.4727,30.4806,350641.0
2016-06-24 11:00:00,38.33,38.35,38.17,38.23,293482.0,30.4806,30.4965,30.3534,30.4011,293482.0
2016-06-24 11:30:00,38.23,38.34,38.13,38.25,307177.0,30.4011,30.4886,30.3216,30.417,307177.0
2016-06-24 12:00:00,38.25,38.26,38.11,38.23,298801.0,30.417,30.425,30.3057,30.4011,298801.0
2016-06-24 12:30:00,38.23,38.25,37.99,38.01,662279.0,30.4011,30.417,30.2103,30.2262,662279.0
2016-06-24 13:00:00,38.0,38.01,37.88,37.95,864241.0,30.2182,30.2262,30.1228,30.1785,864241.0
2016-06-24 13:30:00,37.94,38.02,37.88,37.94,658692.0,30.1705,30.2341,30.1228,30.1705,658692.0
2016-06-24 14:00:00,37.96,37.98,37.85,37.86,585611.0,30.1864,30.2023,30.0989,30.1069,585611.0
2016-06-24 14:30:00,37.86,37.89,37.73,37.85,287431.0,30.1069,30.1307,30.0035,30.0989,287431.0
2016-06-24 15:00:00,37.84,37.87,37.68,37.75,417073.0,30.091,30.1148,29.9637,30.0194,417073.0
2016-06-24 15:30:00,37.76,37.88,37.6,37.6,1106079.0,30.0274,30.1228,29.9001,29.9001,1106079.0
2016-06-27 09:30:00,36.93,37.18,36.2,36.2,1122830.0,29.3673,29.5661,28.7868,28.7868,1122830.0
2016-06-27 10:00:00,36.19,36.36,35.83,35.87,1710337.0,28.7789,28.9141,28.4926,28.5244,1710337.0
2016-06-27 10:30:00,35.88,36.03,35.54,35.58,1350272.0,28.5324,28.6516,28.262,28.2938,1350272.0
2016-06-27 11:00:00,35.57,35.7,35.5,35.7,1263430.0,28.2858,28.3892,28.2302,28.3892,1263430.0
2016-06-27 11:30:00,35.7,35.87,35.7,35.83,1111871.0,28.3892,28.5244,28.3892,28.4926,1111871.0
2016-06-27 12:00:00,35.83,35.86,35.71,35.82,709526.0,28.4926,28.5165,28.3972,28.4846,709526.0
2016-06-27 12:30:00,35.82,35.87,35.7,35.81,429622.0,28.4846,28.5244,28.3892,28.4767,429622.0
2016-06-27 13:00:00,35.81,35.97,35.78,35.94,534884.0,28.4767,28.6039,28.4528,28.5801,534884.0
2016-06-27 13:30:00,35.94,35.96,35.68,35.71,486432.0,28.5801,28.596,28.3733,28.3972,486432.0
2016-06-27 14:00:00,35.71,35.74,35.57,35.67,777580.0,28.3972,28.421,28.2858,28.3654,777580.0
2016-06-27 14:30:00,35.68,35.68,35.42,35.44,466311.0,28.3733,28.3733,28.1666,28.1825,466311.0
2016-06-27 15:00:00,35.44,35.51,35.29,35.3,977782.0,28.1825,28.2381,28.0632,28.0711,977782.0
2016-06-27 15:30:00,35.3,35.58,35.29,35.48,1848618.0,28.0711,28.2938,28.0632,28.2143,1848618.0
2016-06-28 09:30:00,36.1,36.48,35.86,36.4,2262763.0,28.7073,29.0095,28.5165,28.9459,2262763.0
2016-06-28 10:00:00,36.4,36.51,36.25,36.37,1163345.0,28.9459,29.0333,28.8266,28.922,1163345.0
2016-06-28 10:30:00,36.37,36.48,36.15,36.24,529396.0,28.922,29.0095,28.7471,28.8186,529396.0
2016-06-28 11:00:00,36.24,36.25,36.05,36.08,417424.0,28.8186,28.8266,28.6675,28.6914,417424.0
2016-06-28 11:30:00,36.08,36.32,36.05,36.25,449508.0,28.6914,28.8823,28.6675,28.8266,449508.0
2016-06-28 12:00:00,36.27,36.28,36.0,36.03,345398.0,28.8425,28.8504,28.6278,28.6516,345398.0
2016-06-28 12:30:00,36.03,36.2,36.01,36.14,244380.0,28.6516,28.7868,28.6357,28.7391,244380.0
2016-06-28 13:00:00,36.15,36.2,36.05,36.14,154970.0,28.7471,28.7868,28.6675,28.7391,154970.0
2016-06-28 13:30:00,36.15,36.21,36.13,36.15,475538.0,28.7471,28.7948,28.7312,28.7471,475538.0
2016-06-28 14:00:00,36.16,36.23,36.12,36.23,128634.0,28.755,28.8107,28.7232,28.8107,128634.0
2016-06-28 14:30:00,36.23,36.67,36.23,36.62,452247.0,28.8107,29.1606,28.8107,29.1208,452247.0
2016-06-28 15:00:00,36.62,36.73,36.49,36.57,535132.0,29.1208,29.2083,29.0174,29.0811,535132.0
2016-06-28 15:30:00,36.56,36.65,36.49,36.61,1391491.0,29.0731,29.1447,29.0174,29.1129,1391491.0
2016-06-29 09:30:00,37.18,37.39,36.91,37.0,1567613.0,29.5661,29.7331,29.3514,29.423,1567613.0
2016-06-29 10:00:00,36.99,37.08,36.85,36.96,486690.0,29.415,29.4866,29.3037,29.3912,486690.0
2016-06-29 10:30:00,36.96,37.14,36.93,37.09,398640.0,29.3912,29.5343,29.3673,29.4946,398640.0
2016-06-29 11:00:00,37.09,37.25,37.09,37.25,257044.0,29.4946,29.6218,29.4946,29.6218,257044.0
2016-06-29 11:30:00,37.25,37.4,37.22,37.33,215184.0,29.6218,29.7411,29.5979,29.6854,215184.0
2016-06-29 12:00:00,37.33,37.39,37.29,37.3,333842.0,29.6854,29.7331,29.6536,29.6616,333842.0
2016-06-29 12:30:00,37.3,37.3,37.15,37.2,208703.0,29.6616,29.6616,29.5423,29.582,208703.0
2016-06-29 13:00:00,37.2,37.26,37.18,37.23,131468.0,29.582,29.6298,29.5661,29.6059,131468.0
2016-06-29 13:30:00,37.23,37.35,37.2,37.35,133876.0,29.6059,29.7013,29.582,29.7013,133876.0
2016-06-29 14:00:00,37.34,37.51,37.33,37.5,189592.0,29.6934,29.8286,29.6854,29.8206,189592.0
2016-06-29 14:30:00,37.51,37.58,37.39,37.5,384627.0,29.8286,29.8842,29.7331,29.8206,384627.0
2016-06-29 15:00:00,37.5,37.6,37.47,37.56,549150.0,29.8206,29.9001,29.7968,29.8683,549150.0
2016-06-29 15:30:00,37.56,37.59,37.49,37.55,748018.0,29.8683,29.8922,29.8127,29.8604,748018.0
2016-06-30 09:30:00,38.01,38.01,37.44,37.81,1178932.0,30.2262,30.2262,29.7729,30.0671,1178932.0
2016-06-30 10:00:00,37.81,37.97,37.64,37.73,426292.0,30.0671,30.1944,29.9319,30.0035,426292.0
2016-06-30 10:30:00,37.72,37.96,37.63,37.94,600934.0,29.9956,30.1864,29.924,30.1705,600934.0
2016-06-30 11:00:00,37.95,38.12,37.87,37.94,919960.0,30.1785,30.3136,30.1148,30.1705,919960.0
2016-06-30 11:30:00,37.95,38.03,37.92,37.94,621328.0,30.1785,30.2421,30.1546,30.1705,621328.0
2016-06-30 12:00:00,37.94,38.08,37.93,38.07,324377.0,30.1705,30.2818,30.1626,30.2739,324377.0
2016-06-30 12:30:00,38.07,38.24,38.06,38.19,252712.0,30.2739,30.4091,30.2659,30.3693,252712.0
2016-06-30 13:00:00,38.19,38.24,38.1,38.15,222387.0,30.3693,30.4091,30.2977,30.3375,222387.0
2016-06-30 13:30:00,38.14,38.2,38.13,38.18,146138.0,30.3295,30.3773,30.3216,30.3614,146138.0
2016-06-30 14:00:00,38.19,38.27,38.17,38.18,262276.0,30.3693,30.4329,30.3534,30.3614,262276.0
2016-06-30 14:30:00,38.19,38.24,38.17,38.23,174145.0,30.3693,30.4091,30.3534,30.4011,174145.0
2016-06-30 15:00:00,38.23,38.25,38.11,38.2,399617.0,30.4011,30.417,30.3057,30.3773,399617.0
2016-06-30 15:30:00,38.21,38.45,38.18,38.43,1051489.0,30.3852,30.5761,30.3614,30.5602,1051489.0
2016-07-01 09:30:00,38.01,38.27,37.86,38.05,1556453.0,30.2262,30.4329,30.1069,30.258,1556453.0
2016-07-01 10:00:00,38.06,38.2,38.06,38.13,334917.0,30.2659,30.3773,30.2659,30.3216,334917.0
2016-07-01 10:30:00,38.13,38.35,38.05,38.33,812605.0,30.3216,30.4965,30.258,30.4806,812605.0
2016-07-01 11:00:00,38.32,38.37,37.89,37.89,282078.0,30.4727,30.5124,30.1307,30.1307,282078.0
2016-07-01 11:30:00,37.89,37.94,37.84,37.9,517443.0,30.1307,30.1705,30.091,30.1387,517443.0
2016-07-01 12:00:00,37.91,37.94,37.77,37.78,253464.0,30.1466,30.1705,30.0353,30.0433,253464.0
2016-07-01 12:30:00,37.77,37.78,37.66,37.74,214137.0,30.0353,30.0433,29.9478,30.0115,214137.0
2016-07-01 13:00:00,37.74,37.8,37.71,37.76,232794.0,30.0115,30.0592,29.9876,30.0274,232794.0
2016-07-01 13:30:00,37.75,37.87,37.74,37.87,137670.0,30.0194,30.1148,30.0115,30.1148,137670.0
2016-07-01 14:00:00,37.86,37.98,37.84,37.96,581828.0,30.1069,30.2023,30.091,30.1864,581828.0
2016-07-01 14:30:00,37.97,37.98,37.83,37.86,241217.0,30.1944,30.2023,30.083,30.1069,241217.0
2016-07-01 15:00:00,37.86,37.97,37.83,37.97,179410.0,30.1069,30.1944,30.083,30.1944,179410.0
2016-07-01 15:30:00,37.96,38.02,37.95,37.98,613938.0,30.1864,30.2341,30.1785,30.2023,613938.0
2016-07-05 09:30:00,37.44,37.58,37.09,37.1,480130.0,29.7729,29.8842,29.4946,29.5025,480130.0
2016-07-05 10:00:00,37.1,37.14,36.77,36.95,405464.0,29.5025,29.5343,29.2401,29.3832,405464.0
2016-07-05 10:30:00,36.94,37.07,36.83,36.85,253251.0,29.3753,29.4787,29.2878,29.3037,253251.0
2016-07-05 11:00:00,36.85,36.97,36.71,36.88,439601.0,29.3037,29.3991,29.1924,29.3276,439601.0
2016-07-05 11:30:00,36.87,36.88,36.73,36.77,170886.0,29.3196,29.3276,29.2083,29.2401,170886.0
2016-07-05 12:00:00,36.77,36.9,36.77,36.89,700079.0,29.2401,29.3435,29.2401,29.3355,700079.0
2016-07-05 12:30:00,36.89,36.9,36.76,36.79,437483.0,29.3355,29.3435,29.2321,29.256,437483.0
2016-07-05 13:00:00,36.78,36.78,36.6,36.6,230270.0,29.2481,29.2481,29.1049,29.1049,230270.0
2016-07-05 13:30:00,36.6,36.68,36.56,36.67,246509.0,29.1049,29.1685,29.0731,29.1606,246509.0
2016-07-05 14:00:00,36.67,36.83,36.65,36.72,200100.0,29.1606,29.2878,29.1447,29.2003,200100.0
2016-07-05 14:30:00,36.71,36.75,36.64,36.72,375352.0,29.1924,29.2242,29.1367,29.2003,375352.0
2016-07-05 15:00:00,36.72,36.78,36.68,36.77,232852.0,29.2003,29.2481,29.1685,29.2401,232852.0
2016-07-05 15:30:00,36.77,36.91,36.75,36.83,715881.0,29.2401,29.3514,29.2242,29.2878,715881.0
2016-07-06 09:30:00,36.55,36.65,36.15,36.58,547323.0,29.0652,29.1447,28.7471,29.089,547323.0
2016-07-06 10:00:00,36.58,36.83,36.44,36.52,920915.0,29.089,29.2878,28.9777,29.0413,920915.0
2016-07-06 10:30:00,36.52,36.85,36.46,36.83,341850.0,29.0413,29.3037,28.9936,29.2878,341850.0
2016-07-06 11:00:00,36.84,37.11,36.82,37.0,700402.0,29.2958,29.5105,29.2799,29.423,700402.0
2016-07-06 11:30:00,37.0,37.01,36.83,36.93,186124.0,29.423,29.431,29.2878,29.3673,186124.0
2016-07-06 12:00:00,36.93,37.1,36.92,37.07,331079.0,29.3673,29.5025,29.3594,29.4787,331079.0
2016-07-06 12:30:00,37.08,37.13,37.02,37.11,166756.0,29.4866,29.5264,29.4389,29.5105,166756.0
2016-07-06 13:00:00,37.11,37.21,37.09,37.11,209613.0,29.5105,29.59,29.4946,29.5105,209613.0
2016-07-06 13:30:00,37.13,37.17,37.05,37.11,163880.0,29.5264,29.5582,29.4628,29.5105,163880.0
2016-07-06 14:00:00,37.1,37.13,36.98,37.02,284431.0,29.5025,29.5264,29.4071,29.4389,284431.0
2016-07-06 14:30:00,37.01,37.17,37.0,37.16,147950.0,29.431,29.5582,29.423,29.5502,147950.0
2016-07-06 15:00:00,37.17,37.18,37.03,37.03,251857.0,29.5582,29.5661,29.4469,29.4469,251857.0
2016-07-06 15:30:00,37.03,37.16,37.02,37.13,312843.0,29.4469,29.5502,29.4389,29.5264,312843.0
2016-07-07 09:30:00,37.43,37.86,37.3,37.84,703528.0,29.7649,30.1069,29.6616,30.091,703528.0
2016-07-07 10:00:00,37.85,37.88,37.72,37.8,294515.0,30.0989,30.1228,29.9956,30.0592,294515.0
2016-07-07 10:30:00,37.8,37.86,37.56,37.57,332990.0,30.0592,30.1069,29.8683,29.8763,332990.0
2016-07-07 11:00:00,37.57,37.67,37.46,37.53,450419.0,29.8763,29.9558,29.7888,29.8445,450419.0
2016-07-07 11:30:00,37.53,37.55,37.3,37.48,194428.0,29.8445,29.8604,29.6616,29.8047,194428.0
2016-07-07 12:00:00,37.48,37.54,37.34,37.47,152829.0,29.8047,29.8524,29.6934,29.7968,152829.0
2016-07-07 12:30:00,37.46,37.51,37.27,37.3,469072.0,29.7888,29.8286,29.6377,29.6616,469072.0
2016-07-07 13:00:00,37.3,37.45,37.27,37.4,268126.0,29.6616,29.7808,29.6377,29.7411,268126.0
2016-07-07 13:30:00,37.4,37.42,37.33,37.38,150432.0,29.7411,29.757,29.6854,29.7252,150432.0
2016-07-07 14:00:00,37.38,37.45,37.27,37.36,211846.0,29.7252,29.7808,29.6377,29.7093,211846.0
2016-07-07 14:30:00,37.37,37.39,37.31,37.33,126795.0,29.7172,29.7331,29.6695,29.6854,126795.0
2016-07-07 15:00:00,37.33,37.56,37.31,37.54,171552.0,29.6854,29.8683,29.6695,29.8524,171552.0
2016-07-07 15:30:00,37.54,37.63,37.53,37.61,922449.0,29.8524,29.924,29.8445,29.9081,922449.0
2016-07-08 09:30:00,38.2,38.54,38.18,38.49,997587.0,30.3773,30.6476,30.3614,30.6079,997587.0
2016-07-08 10:00:00,38.5,38.59,38.08,38.3,483716.0,30.6158,30.6874,30.2818,30.4568,483716.0
2016-07-08 10:30:00,38.31,38.44,38.27,38.4,317329.0,30.4647,30.5681,30.4329,30.5363,317329.0
2016-07-08 11:00:00,38.41,38.58,38.4,38.52,152167.0,30.5443,30.6794,30.5363,30.6317,152167.0
2016-07-08 11:30:00,38.52,38.56,38.48,38.5,185347.0,30.6317,30.6635,30.5999,30.6158,185347.0
2016-07-08 12:00:00,38.51,38.58,38.48,38.5,225690.0,30.6238,30.6794,30.5999,30.6158,225690.0
2016-07-08 12:30:00,38.51,38.55,38.45,38.53,150921.0,30.6238,30.6556,30.5761,30.6397,150921.0
2016-07-08 13:00:00,38.53,38.56,38.47,38.48,264666.0,30.6397,30.6635,30.592,30.5999,264666.0
2016-07-08 13:30:00,38.48,38.51,38.44,38.46,73037.0,30.5999,30.6238,30.5681,30.584,73037.0
2016-07-08 14:00:00,38.45,38.49,38.37,38.38,432590.0,30.5761,30.6079,30.5124,30.5204,432590.0
2016-07-08 14:30:00,38.38,38.43,38.29,38.3,343900.0,30.5204,30.5602,30.4488,30.4568,343900.0
2016-07-08 15:00:00,38.29,38.32,38.22,38.24,365382.0,30.4488,30.4727,30.3932,30.4091,365382.0
2016-07-08 15:30:00,38.23,38.28,38.2,38.25,738976.0,30.4011,30.4409,30.3773,30.417,738976.0
2016-07-11 09:30:00,38.61,38.87,38.6,38.75,641807.0,30.7033,30.9101,30.6953,30.8146,641807.0
2016-07-11 10:00:00,38.75,38.89,38.68,38.68,327177.0,30.8146,30.926,30.759,30.759,327177.0
2016-07-11 10:30:00,38.68,38.8,38.68,38.76,220729.0,30.759,30.8544,30.759,30.8226,220729.0
2016-07-11 11:00:00,38.77,38.83,38.69,38.73,176244.0,30.8305,30.8782,30.7669,30.7987,176244.0
2016-07-11 11:30:00,38.74,38.84,38.73,38.75,249318.0,30.8067,30.8862,30.7987,30.8146,249318.0
2016-07-11 12:00:00,38.74,38.82,38.72,38.82,196744.0,30.8067,30.8703,30.7908,30.8703,196744.0
2016-07-11 12:30:00,38.83,38.86,38.79,38.85,163257.0,30.8782,30.9021,30.8464,30.8941,163257.0
2016-07-11 13:00:00,38.84,38.87,38.8,38.82,89639.0,30.8862,30.9101,30.8544,30.8703,89639.0
2016-07-11 13:30:00,38.81,38.82,38.73,38.73,212217.0,30.8623,30.8703,30.7987,30.7987,212217.0
2016-07-11 14:00:00,38.74,38.82,38.73,38.8,104654.0,30.8067,30.8703,30.7987,30.8544,104654.0
2016-07-11 14:30:00,38.8,38.88,38.78,38.86,218967.0,30.8544,30.918,30.8385,30.9021,218967.0
2016-07-11 15:00:00,38.86,38.92,38.85,38.85,176668.0,30.9021,30.9498,30.8941,30.8941,176668.0
2016-07-11 15:30:00,38.85,38.85,38.77,38.79,441182.0,30.8941,30.8941,30.8305,30.8464,441182.0
2016-07-12 09:30:00,39.34,39.68,39.15,39.54,792476.0,31.2838,31.5542,31.1327,31.4428,792476.0
2016-07-12 10:00:00,39.54,39.59,39.35,39.42,364038.0,31.4428,31.4826,31.2918,31.3474,364038.0
2016-07-12 10:30:00,39.42,39.56,39.42,39.49,377896.0,31.3474,31.4588,31.3474,31.4031,377896.0
2016-07-12 11:00:00,39.48,39.63,39.48,39.6,182528.0,31.3951,31.5144,31.3951,31.4906,182528.0
2016-07-12 11:30:00,39.6,39.71,39.6,39.66,212782.0,31.4906,31.578,31.4906,31.5383,212782.0
2016-07-12 12:00:00,39.66,39.71,39.64,39.66,169326.0,31.5383,31.578,31.5224,31.5383,169326.0
2016-07-12 12:30:00,39.67,39.72,39.59,39.63,175839.0,31.5462,31.586,31.4826,31.5144,175839.0
2016-07-12 13:00:00,39.63,39.69,39.6,39.68,341646.0,31.5144,31.5621,31.4906,31.5542,341646.0
2016-07-12 13:30:00,39.69,39.73,39.64,39.64,120162.0,31.5621,31.5939,31.5224,31.5224,120162.0
2016-07-12 14:00:00,39.65,39.72,39.65,39.7,158647.0,31.5303,31.586,31.5303,31.5701,158647.0
2016-07-12 14:30:00,39.7,39.75,39.68,39.69,132864.0,31.5701,31.6098,31.5542,31.5621,132864.0
2016-07-12 15:00:00,39.7,39.71,39.64,39.67,398291.0,31.5701,31.578,31.5224,31.5462,398291.0
2016-07-12 15:30:00,39.66,39.72,39.64,39.65,616978.0,31.5383,31.586,31.5224,31.5303,616978.0
2016-07-13 09:30:00,39.49,39.73,39.39,39.57,660081.0,31.4031,31.5939,31.3236,31.4667,660081.0
2016-07-13 10:00:00,39.57,39.69,39.55,39.62,440686.0,31.4667,31.5621,31.4508,31.5065,440686.0
2016-07-13 10:30:00,39.61,39.7,39.56,39.67,227986.0,31.4985,31.5701,31.4588,31.5462,227986.0
2016-07-13 11:00:00,39.68,39.7,39.46,39.47,296741.0,31.5542,31.5701,31.3792,31.3872,296741.0
2016-07-13 11:30:00,39.47,39.48,39.36,39.46,295835.0,31.3872,31.3951,31.2997,31.3792,295835.0
2016-07-13 12:00:00,39.46,39.55,39.46,39.51,170234.0,31.3792,31.4508,31.3792,31.419,170234.0
2016-07-13 12:30:00,39.5,39.59,39.48,39.59,176216.0,31.411,31.4826,31.3951,31.4826,176216.0
2016-07-13 13:00:00,39.59,39.65,39.56,39.58,235949.0,31.4826,31.5303,31.4588,31.4747,235949.0
2016-07-13 13:30:00,39.58,39.67,39.57,39.6,114723.0,31.4747,31.5462,31.4667,31.4906,114723.0
2016-07-13 14:00:00,39.6,39.69,39.57,39.64,103373.0,31.4906,31.5621,31.4667,31.5224,103373.0
2016-07-13 14:30:00,39.65,39.67,39.62,39.64,95386.0,31.5303,31.5462,31.5065,31.5224,95386.0
2016-07-13 15:00:00,39.64,39.68,39.59,39.59,161033.0,31.5224,31.5542,31.4826,31.4826,161033.0
2016-07-13 15:30:00,39.6,39.69,39.59,39.64,733424.0,31.4906,31.5621,31.4826,31.5224,733424.0
2016-07-14 09:30:00,40.54,40.54,40.13,40.32,1282510.0,32.2381,32.2381,31.912,32.0631,1282510.0
2016-07-14 10:00:00,40.32,40.46,40.24,40.28,752076.0,32.0631,32.1744,31.9995,32.0313,752076.0
2016-07-14 10:30:00,40.29,40.41,40.25,40.39,400391.0,32.0393,32.1347,32.0075,32.1188,400391.0
2016-07-14 11:00:00,40.38,40.49,40.36,40.41,509511.0,32.1108,32.1983,32.0949,32.1347,509511.0
2016-07-14 11:30:00,40.4,40.43,40.35,40.4,216935.0,32.1267,32.1506,32.087,32.1267,216935.0
2016-07-14 12:00:00,40.41,40.46,40.39,40.41,718990.0,32.1347,32.1744,32.1188,32.1347,718990.0
2016-07-14 12:30:00,40.41,40.45,40.38,40.4,230388.0,32.1347,32.1665,32.1108,32.1267,230388.0
2016-07-14 13:00:00,40.39,40.4,40.27,40.28,303718.0,32.1188,32.1267,32.0234,32.0313,303718.0
2016-07-14 13:30:00,40.27,40.34,40.27,40.29,240836.0,32.0234,32.079,32.0234,32.0393,240836.0
2016-07-14 14:00:00,40.3,40.38,40.29,40.36,367176.0,32.0472,32.1108,32.0393,32.0949,367176.0
2016-07-14 14:30:00,40.36,40.39,40.33,40.35,424638.0,32.0949,32.1188,32.0711,32.087,424638.0
2016-07-14 15:00:00,40.35,40.43,40.34,40.38,383817.0,32.087,32.1506,32.079,32.1108,383817.0
2016-07-14 15:30:00,40.38,40.39,40.28,40.28,731834.0,32.1108,32.1188,32.0313,32.0313,731834.0
2016-07-15 09:30:00,40.67,40.67,40.22,40.53,751736.0,32.3414,32.3414,31.9836,32.2301,751736.0
2016-07-15 10:00:00,40.53,40.63,40.43,40.59,441795.0,32.2301,32.3096,32.1506,32.2778,441795.0
2016-07-15 10:30:00,40.59,40.66,40.49,40.57,298606.0,32.2778,32.3335,32.1983,32.2619,298606.0
2016-07-15 11:00:00,40.56,40.56,40.35,40.35,294194.0,32.254,32.254,32.087,32.087,294194.0
2016-07-15 11:30:00,40.36,40.42,40.3,40.35,530857.0,32.0949,32.1426,32.0472,32.087,530857.0
2016-07-15 12:00:00,40.35,40.39,40.33,40.36,191971.0,32.087,32.1188,32.0711,32.0949,191971.0
2016-07-15 12:30:00,40.35,40.35,40.19,40.21,234145.0,32.087,32.087,31.9597,31.9756,234145.0
2016-07-15 13:00:00,40.21,40.28,40.21,40.26,104947.0,31.9756,32.0313,31.9756,32.0154,104947.0
2016-07-15 13:30:00,40.26,40.45,40.25,40.44,341969.0,32.0154,32.1665,32.0075,32.1585,341969.0
2016-07-15 14:00:00,40.45,40.45,40.34,40.37,209440.0,32.1665,32.1665,32.079,32.1029,209440.0
2016-07-15 14:30:00,40.37,40.4,40.33,40.38,208868.0,32.1029,32.1267,32.0711,32.1108,208868.0
2016-07-15 15:00:00,40.37,40.42,40.37,40.41,180913.0,32.1029,32.1426,32.1029,32.1347,180913.0
2016-07-15 15:30:00,40.41,40.44,40.35,40.36,452965.0,32.1347,32.1585,32.087,32.0949,452965.0
2016-07-18 09:30:00,40.08,40.41,40.08,40.14,747404.0,31.8723,32.1347,31.8723,31.92,747404.0
2016-07-18 10:00:00,40.14,40.37,40.12,40.35,157535.0,31.92,32.1029,31.9041,32.087,157535.0
2016-07-18 10:30:00,40.36,40.42,40.24,40.26,322271.0,32.0949,32.1426,31.9995,32.0154,322271.0
2016-07-18 11:00:00,40.27,40.31,40.21,40.27,382013.0,32.0234,32.0552,31.9756,32.0234,382013.0
2016-07-18 11:30:00,40.27,40.3,40.22,40.25,112700.0,32.0234,32.0472,31.9836,32.0075,112700.0
2016-07-18 12:00:00,40.24,40.28,40.22,40.23,112856.0,31.9995,32.0313,31.9836,31.9915,112856.0
2016-07-18 12:30:00,40.24,40.25,40.19,40.21,191880.0,31.9995,32.0075,31.9597,31.9756,191880.0
2016-07-18 13:00:00,40.2,40.22,40.16,40.17,187588.0,31.9677,31.9836,31.9359,31.9438,187588.0
2016-07-18 13:30:00,40.17,40.24,40.16,40.23,194287.0,31.9438,31.9995,31.9359,31.9915,194287.0
2016-07-18 14:00:00,40.23,40.27,40.2,40.22,158823.0,31.9915,32.0234,31.9677,31.9836,158823.0
2016-07-18 14:30:00,40.23,40.24,40.2,40.22,178903.0,31.9915,31.9995,31.9677,31.9836,178903.0
2016-07-18 15:00:00,40.21,40.27,40.2,40.25,213891.0,31.9756,32.0234,31.9677,32.0075,213891.0
2016-07-18 15:30:00,40.26,40.27,40.18,40.19,982844.0,32.0154,32.0234,31.9518,31.9597,982844.0
2016-07-19 09:30:00,39.95,40.27,39.46,40.26,693367.0,31.7689,32.0234,31.3792,32.0154,693367.0
2016-07-19 10:00:00,40.26,40.44,40.17,40.39,306896.0,32.0154,32.1585,31.9438,32.1188,306896.0
2016-07-19 10:30:00,40.39,40.4,40.27,40.32,189013.0,32.1188,32.1267,32.0234,32.0631,189013.0
2016-07-19 11:00:00,40.32,40.45,40.27,40.33,696126.0,32.0631,32.1665,32.0234,32.0711,696126.0
2016-07-19 11:30:00,40.34,40.37,40.22,40.22,178923.0,32.079,32.1029,31.9836,31.9836,178923.0
2016-07-19 12:00:00,40.23,40.23,40.17,40.21,128094.0,31.9915,31.9915,31.9438,31.9756,128094.0
2016-07-19 12:30:00,40.21,40.25,40.16,40.23,94271.0,31.9756,32.0075,31.9359,31.9915,94271.0
2016-07-19 13:00:00,40.22,40.23,40.12,40.12,77049.0,31.9836,31.9915,31.9041,31.9041,77049.0
2016-07-19 13:30:00,40.12,40.13,40.08,40.11,121599.0,31.9041,31.912,31.8723,31.8961,121599.0
2016-07-19 14:00:00,40.11,40.18,40.1,40.16,167849.0,31.8961,31.9518,31.8882,31.9359,167849.0
2016-07-19 14:30:00,40.16,40.19,40.14,40.17,226759.0,31.9359,31.9597,31.92,31.9438,226759.0
2016-07-19 15:00:00,40.17,40.19,40.16,40.18,118632.0,31.9438,31.9597,31.9359,31.9518,118632.0
2016-07-19 15:30:00,40.18,40.21,40.16,40.21,532641.0,31.9518,31.9756,31.9359,31.9756,532641.0
2016-07-20 09:30:00,40.3,40.3,39.81,39.91,621394.0,32.0472,32.0472,31.6576,31.7371,621394.0
2016-07-20 10:00:00,39.91,40.07,39.85,39.97,591431.0,31.7371,31.8643,31.6894,31.7848,591431.0
2016-07-20 10:30:00,39.97,40.12,39.95,40.09,228611.0,31.7848,31.9041,31.7689,31.8802,228611.0
2016-07-20 11:00:00,40.09,40.12,40.05,40.06,130448.0,31.8802,31.9041,31.8484,31.8564,130448.0
2016-07-20 11:30:00,40.07,40.08,39.97,40.0,248682.0,31.8643,31.8723,31.7848,31.8086,248682.0
2016-07-20 12:00:00,40.0,40.02,39.96,40.0,163980.0,31.8086,31.8246,31.7768,31.8086,163980.0
2016-07-20 12:30:00,40.0,40.03,39.96,40.03,58847.0,31.8086,31.8325,31.7768,31.8325,58847.0
2016-07-20 13:00:00,40.03,40.03,39.99,40.03,81471.0,31.8325,31.8325,31.8007,31.8325,81471.0
2016-07-20 13:30:00,40.03,40.07,40.01,40.01,220261.0,31.8325,31.8643,31.8166,31.8166,220261.0
2016-07-20 14:00:00,40.02,40.1,40.02,40.09,156583.0,31.8246,31.8882,31.8246,31.8802,156583.0
2016-07-20 14:30:00,40.1,40.11,40.06,40.06,147242.0,31.8882,31.8961,31.8564,31.8564,147242.0
2016-07-20 15:00:00,40.06,40.07,39.94,39.95,270386.0,31.8564,31.8643,31.7609,31.7689,270386.0
2016-07-20 15:30:00,39.96,40.04,39.95,40.01,814709.0,31.7768,31.8405,31.7689,31.8166,814709.0
2016-07-21 09:30:00,40.11,40.21,39.81,39.92,708662.0,31.8961,31.9756,31.6576,31.745,708662.0
2016-07-21 10:00:00,39.92,40.08,39.89,39.99,320340.0,31.745,31.8723,31.7212,31.8007,320340.0
2016-07-21 10:30:00,40.0,40.17,40.0,40.09,203038.0,31.8086,31.9438,31.8086,31.8802,203038.0
2016-07-21 11:00:00,40.09,40.09,39.97,40.0,303614.0,31.8802,31.8802,31.7848,31.8086,303614.0
2016-07-21 11:30:00,40.0,40.0,39.75,39.81,498636.0,31.8086,31.8086,31.6098,31.6576,498636.0
2016-07-21 12:00:00,39.8,39.86,39.78,39.8,112076.0,31.6496,31.6973,31.6337,31.6496,112076.0
2016-07-21 12:30:00,39.8,39.8,39.72,39.73,105578.0,31.6496,31.6496,31.586,31.5939,105578.0
2016-07-21 13:00:00,39.72,39.81,39.68,39.79,167923.0,31.586,31.6576,31.5542,31.6417,167923.0
2016-07-21 13:30:00,39.79,39.79,39.63,39.69,234619.0,31.6417,31.6417,31.5144,31.5621,234619.0
2016-07-21 14:00:00,39.69,39.73,39.67,39.72,181832.0,31.5621,31.5939,31.5462,31.586,181832.0
2016-07-21 14:30:00,39.72,39.81,39.72,39.78,215916.0,31.586,31.6576,31.586,31.6337,215916.0
2016-07-21 15:00:00,39.78,39.78,39.69,39.74,556785.0,31.6337,31.6337,31.5621,31.6019,556785.0
2016-07-21 15:30:00,39.74,39.75,39.69,39.72,716513.0,31.6019,31.6098,31.5621,31.586,716513.0
2016-07-22 09:30:00,39.78,39.85,39.49,39.71,432377.0,31.6337,31.6894,31.4031,31.578,432377.0
2016-07-22 10:00:00,39.71,39.84,39.69,39.75,157606.0,31.578,31.6814,31.5621,31.6098,157606.0
2016-07-22 10:30:00,39.74,39.96,39.68,39.96,259044.0,31.6019,31.7768,31.5542,31.7768,259044.0
2016-07-22 11:00:00,39.96,39.96,39.88,39.91,85841.0,31.7768,31.7768,31.7132,31.7371,85841.0
2016-07-22 11:30:00,39.9,40.02,39.89,40.01,188407.0,31.7291,31.8246,31.7212,31.8166,188407.0
2016-07-22 12:00:00,40.01,40.19,40.01,40.19,437901.0,31.8166,31.9597,31.8166,31.9597,437901.0
2016-07-22 12:30:00,40.19,40.2,40.12,40.12,297015.0,31.9597,31.9677,31.9041,31.9041,297015.0
2016-07-22 13:00:00,40.12,40.13,40.05,40.1,182192.0,31.9041,31.912,31.8484,31.8882,182192.0
2016-07-22 13:30:00,40.1,40.12,40.07,40.08,185528.0,31.8882,31.9041,31.8643,31.8723,185528.0
2016-07-22 14:00:00,40.08,40.1,40.05,40.05,110081.0,31.8723,31.8882,31.8484,31.8484,110081.0
2016-07-22 14:30:00,40.05,40.15,40.04,40.14,136671.0,31.8484,31.9279,31.8405,31.92,136671.0
2016-07-22 15:00:00,40.14,40.18,40.12,40.14,138699.0,31.92,31.9518,31.9041,31.92,138699.0
2016-07-22 15:30:00,40.14,40.14,40.1,40.11,325571.0,31.92,31.92,31.8882,31.8961,325571.0
2016-07-25 09:30:00,40.01,40.17,39.87,40.14,267563.0,31.8166,31.9438,31.7053,31.92,267563.0
2016-07-25 10:00:00,40.14,40.14,39.89,40.0,228629.0,31.92,31.92,31.7212,31.8086,228629.0
2016-07-25 10:30:00,39.99,40.13,39.98,40.04,158460.0,31.8007,31.912,31.7927,31.8405,158460.0
2016-07-25 11:00:00,40.03,40.03,39.87,39.95,287219.0,31.8325,31.8325,31.7053,31.7689,287219.0
2016-07-25 11:30:00,39.94,39.97,39.89,39.93,103230.0,31.7609,31.7848,31.7212,31.753,103230.0
2016-07-25 12:00:00,39.93,39.95,39.87,39.9,75978.0,31.753,31.7689,31.7053,31.7291,75978.0
2016-07-25 12:30:00,39.91,40.01,39.88,39.98,144550.0,31.7371,31.8166,31.7132,31.7927,144550.0
2016-07-25 13:00:00,39.98,40.02,39.93,40.01,153606.0,31.7927,31.8246,31.753,31.8166,153606.0
2016-07-25 13:30:00,40.02,40.02,39.96,39.98,100422.0,31.8246,31.8246,31.7768,31.7927,100422.0
2016-07-25 14:00:00,39.98,40.0,39.96,39.96,105492.0,31.7927,31.8086,31.7768,31.7768,105492.0
2016-07-25 14:30:00,39.97,39.98,39.94,39.96,59741.0,31.7848,31.7927,31.7609,31.7768,59741.0
2016-07-25 15:00:00,39.96,39.96,39.87,39.93,240293.0,31.7768,31.7768,31.7053,31.753,240293.0
2016-07-25 15:30:00,39.93,39.97,39.91,39.96,252434.0,31.753,31.7848,31.7371,31.7768,252434.0
2016-07-26 09:30:00,39.92,40.1,39.8,39.96,272150.0,31.745,31.8882,31.6496,31.7768,272150.0
2016-07-26 10:00:00,39.97,40.16,39.97,40.15,538171.0,31.7848,31.9359,31.7848,31.9279,538171.0
2016-07-26 10:30:00,40.14,40.22,40.02,40.02,235698.0,31.92,31.9836,31.8246,31.8246,235698.0
2016-07-26 11:00:00,40.02,40.13,40.0,40.1,181116.0,31.8246,31.912,31.8086,31.8882,181116.0
2016-07-26 11:30:00,40.1,40.17,40.06,40.14,247158.0,31.8882,31.9438,31.8564,31.92,247158.0
2016-07-26 12:00:00,40.15,40.22,40.12,40.17,212854.0,31.9279,31.9836,31.9041,31.9438,212854.0
2016-07-26 12:30:00,40.17,40.19,40.13,40.14,85279.0,31.9438,31.9597,31.912,31.92,85279.0
2016-07-26 13:00:00,40.14,40.18,40.09,40.09,183775.0,31.92,31.9518,31.8802,31.8802,183775.0
2016-07-26 13:30:00,40.09,40.11,40.05,40.05,89108.0,31.8802,31.8961,31.8484,31.8484,89108.0
2016-07-26 14:00:00,40.06,40.13,40.03,40.12,461681.0,31.8564,31.912,31.8325,31.9041,461681.0
2016-07-26 14:30:00,40.13,40.18,40.12,40.18,479053.0,31.912,31.9518,31.9041,31.9518,479053.0
2016-07-26 15:00:00,40.18,40.19,40.15,40.17,283759.0,31.9518,31.9597,31.9279,31.9438,283759.0
2016-07-26 15:30:00,40.17,40.23,40.17,40.2,540425.0,31.9438,31.9915,31.9438,31.9677,540425.0
2016-07-27 09:30:00,40.24,40.59,40.24,40.58,560835.0,31.9995,32.2778,31.9995,32.2699,560835.0
2016-07-27 10:00:00,40.57,40.75,40.53,40.66,482839.0,32.2619,32.4051,32.2301,32.3335,482839.0
2016-07-27 10:30:00,40.66,40.67,40.3,40.36,825352.0,32.3335,32.3414,32.0472,32.0949,825352.0
2016-07-27 11:00:00,40.37,40.45,40.26,40.33,173581.0,32.1029,32.1665,32.0154,32.0711,173581.0
2016-07-27 11:30:00,40.33,40.33,40.19,40.25,419492.0,32.0711,32.0711,31.9597,32.0075,419492.0
2016-07-27 12:00:00,40.24,40.29,40.19,40.28,289317.0,31.9995,32.0393,31.9597,32.0313,289317.0
2016-07-27 12:30:00,40.28,40.35,40.27,40.31,298240.0,32.0313,32.087,32.0234,32.0552,298240.0
2016-07-27 13:00:00,40.32,40.33,40.18,40.19,136491.0,32.0631,32.0711,31.9518,31.9597,136491.0
2016-07-27 13:30:00,40.2,40.29,40.18,40.26,114507.0,31.9677,32.0393,31.9518,32.0154,114507.0
2016-07-27 14:00:00,40.26,40.56,40.2,40.22,1330674.0,32.0154,32.254,31.9677,31.9836,1330674.0
2016-07-27 14:30:00,40.22,40.4,40.2,40.38,370186.0,31.9836,32.1267,31.9677,32.1108,370186.0
2016-07-27 15:00:00,40.38,40.48,40.37,40.39,235402.0,32.1108,32.1904,32.1029,32.1188,235402.0
2016-07-27 15:30:00,40.38,40.41,40.28,40.29,1026265.0,32.1108,32.1347,32.0313,32.0393,1026265.0
2016-07-28 09:30:00,40.14,40.33,39.85,40.32,430651.0,31.92,32.0711,31.6894,32.0631,430651.0
2016-07-28 10:00:00,40.32,40.44,40.27,40.44,194542.0,32.0631,32.1585,32.0234,32.1585,194542.0
2016-07-28 10:30:00,40.44,40.44,40.3,40.31,156406.0,32.1585,32.1585,32.0472,32.0552,156406.0
2016-07-28 11:00:00,40.31,40.35,40.24,40.31,157267.0,32.0552,32.087,31.9995,32.0552,157267.0
2016-07-28 11:30:00,40.32,40.32,40.22,40.29,93077.0,32.0631,32.0631,31.9836,32.0393,93077.0
2016-07-28 12:00:00,40.29,40.33,40.26,40.28,67117.0,32.0393,32.0711,32.0154,32.0313,67117.0
2016-07-28 12:30:00,40.28,40.29,40.21,40.25,100060.0,32.0313,32.0393,31.9756,32.0075,100060.0
2016-07-28 13:00:00,40.25,40.29,40.24,40.27,91497.0,32.0075,32.0393,31.9995,32.0234,91497.0
2016-07-28 13:30:00,40.27,40.31,40.23,40.3,96720.0,32.0234,32.0552,31.9915,32.0472,96720.0
2016-07-28 14:00:00,40.3,40.37,40.28,40.36,105889.0,32.0472,32.1029,32.0313,32.0949,105889.0
2016-07-28 14:30:00,40.35,40.43,40.33,40.37,206330.0,32.087,32.1506,32.0711,32.1029,206330.0
2016-07-28 15:00:00,40.36,40.4,40.36,40.38,174891.0,32.0949,32.1267,32.0949,32.1108,174891.0
2016-07-28 15:30:00,40.39,40.41,40.3,40.3,553517.0,32.1188,32.1347,32.0472,32.0472,553517.0
2016-07-29 09:30:00,40.02,40.5,40.02,40.22,569660.0,31.8246,32.2063,31.8246,31.9836,569660.0
2016-07-29 10:00:00,40.22,40.22,39.99,40.11,188730.0,31.9836,31.9836,31.8007,31.8961,188730.0
2016-07-29 10:30:00,40.1,40.26,40.07,40.2,181273.0,31.8882,32.0154,31.8643,31.9677,181273.0
2016-07-29 11:00:00,40.2,40.35,40.19,40.28,156015.0,31.9677,32.087,31.9597,32.0313,156015.0
2016-07-29 11:30:00,40.28,40.35,40.27,40.33,186038.0,32.0313,32.087,32.0234,32.0711,186038.0
2016-07-29 12:00:00,40.33,40.38,40.29,40.29,111797.0,32.0711,32.1108,32.0393,32.0393,111797.0
2016-07-29 12:30:00,40.29,40.35,40.17,40.17,119411.0,32.0393,32.087,31.9438,31.9438,119411.0
2016-07-29 13:00:00,40.17,40.27,40.16,40.26,112936.0,31.9438,32.0234,31.9359,32.0154,112936.0
2016-07-29 13:30:00,40.26,40.28,40.22,40.23,112739.0,32.0154,32.0313,31.9836,31.9915,112739.0
2016-07-29 14:00:00,40.23,40.24,40.19,40.21,240854.0,31.9915,31.9995,31.9597,31.9756,240854.0
2016-07-29 14:30:00,40.2,40.21,40.14,40.17,243086.0,31.9677,31.9756,31.92,31.9438,243086.0
2016-07-29 15:00:00,40.17,40.21,40.12,40.15,302584.0,31.9438,31.9756,31.9041,31.9279,302584.0
2016-07-29 15:30:00,40.16,40.19,40.09,40.1,649141.0,31.9359,31.9597,31.8802,31.8882,649141.0
2016-08-01 09:30:00,40.24,40.35,39.98,40.12,439429.0,31.9995,32.087,31.7927,31.9041,439429.0
2016-08-01 10:00:00,40.11,40.29,40.07,40.2,174059.0,31.8961,32.0393,31.8643,31.9677,174059.0
2016-08-01 10:30:00,40.21,40.27,40.11,40.27,115743.0,31.9756,32.0234,31.8961,32.0234,115743.0
2016-08-01 11:00:00,40.26,40.4,40.22,40.23,150362.0,32.0154,32.1267,31.9836,31.9915,150362.0
2016-08-01 11:30:00,40.22,40.27,40.04,40.04,155670.0,31.9836,32.0234,31.8405,31.8405,155670.0
2016-08-01 12:00:00,40.05,40.1,39.84,39.86,180422.0,31.8484,31.8882,31.6814,31.6973,180422.0
2016-08-01 12:30:00,39.86,39.88,39.77,39.8,107480.0,31.6973,31.7132,31.6257,31.6496,107480.0
2016-08-01 13:00:00,39.8,39.92,39.73,39.88,144922.0,31.6496,31.745,31.5939,31.7132,144922.0
2016-08-01 13:30:00,39.87,39.91,39.8,39.88,92110.0,31.7053,31.7371,31.6496,31.7132,92110.0
2016-08-01 14:00:00,39.89,39.95,39.81,39.82,121040.0,31.7212,31.7689,31.6576,31.6655,121040.0
2016-08-01 14:30:00,39.81,39.84,39.75,39.79,144204.0,31.6576,31.6814,31.6098,31.6417,144204.0
2016-08-01 15:00:00,39.79,39.79,39.65,39.65,313263.0,31.6417,31.6417,31.5303,31.5303,313263.0
2016-08-01 15:30:00,39.65,39.71,39.63,39.68,991072.0,31.5303,31.578,31.5144,31.5542,991072.0
2016-08-02 09:30:00,39.76,39.83,39.5,39.66,532581.0,31.6178,31.6735,31.411,31.5383,532581.0
2016-08-02 10:00:00,39.66,39.73,39.46,39.51,244269.0,31.5383,31.5939,31.3792,31.419,244269.0
2016-08-02 10:30:00,39.51,39.52,39.26,39.26,775513.0,31.419,31.4269,31.2202,31.2202,775513.0
2016-08-02 11:00:00,39.27,39.5,39.27,39.46,264764.0,31.2281,31.411,31.2281,31.3792,264764.0
2016-08-02 11:30:00,39.46,39.47,39.32,39.38,126980.0,31.3792,31.3872,31.2679,31.3156,126980.0
2016-08-02 12:00:00,39.37,39.41,39.3,39.34,196508.0,31.3077,31.3395,31.252,31.2838,196508.0
2016-08-02 12:30:00,39.33,39.37,39.2,39.21,164480.0,31.2759,31.3077,31.1725,31.1804,164480.0
2016-08-02 13:00:00,39.21,39.27,39.15,39.27,226625.0,31.1804,31.2281,31.1327,31.2281,226625.0
2016-08-02 13:30:00,39.27,39.3,39.2,39.27,135396.0,31.2281,31.252,31.1725,31.2281,135396.0
2016-08-02 14:00:00,39.26,39.44,39.26,39.39,183210.0,31.2202,31.3633,31.2202,31.3236,183210.0
2016-08-02 14:30:00,39.39,39.46,39.34,39.37,160004.0,31.3236,31.3792,31.2838,31.3077,160004.0
2016-08-02 15:00:00,39.37,39.43,39.36,39.38,203016.0,31.3077,31.3554,31.2997,31.3156,203016.0
2016-08-02 15:30:00,39.38,39.43,39.32,39.32,562385.0,31.3156,31.3554,31.2679,31.2679,562385.0
2016-08-03 09:30:00,39.24,39.74,39.15,39.58,378099.0,31.2043,31.6019,31.1327,31.4747,378099.0
2016-08-03 10:00:00,39.58,39.84,39.54,39.75,386045.0,31.4747,31.6814,31.4428,31.6098,386045.0
2016-08-03 10:30:00,39.74,39.84,39.62,39.7,225422.0,31.6019,31.6814,31.5065,31.5701,225422.0
2016-08-03 11:00:00,39.69,39.87,39.65,39.87,272931.0,31.5621,31.7053,31.5303,31.7053,272931.0
2016-08-03 11:30:00,39.86,39.9,39.83,39.86,119710.0,31.6973,31.7291,31.6735,31.6973,119710.0
2016-08-03 12:00:00,39.86,39.89,39.83,39.87,134597.0,31.6973,31.7212,31.6735,31.7053,134597.0
2016-08-03 12:30:00,39.87,39.92,39.84,39.9,98122.0,31.7053,31.745,31.6814,31.7291,98122.0
2016-08-03 13:00:00,39.9,39.91,39.87,39.88,67450.0,31.7291,31.7371,31.7053,31.7132,67450.0
2016-08-03 13:30:00,39.89,39.91,39.77,39.83,148441.0,31.7212,31.7371,31.6257,31.6735,148441.0
2016-08-03 14:00:00,39.83,39.86,39.74,39.74,150779.0,31.6735,31.6973,31.6019,31.6019,150779.0
2016-08-03 14:30:00,39.74,39.82,39.73,39.8,117541.0,31.6019,31.6655,31.5939,31.6496,117541.0
2016-08-03 15:00:00,39.8,39.88,39.79,39.88,149565.0,31.6496,31.7132,31.6417,31.7132,149565.0
2016-08-03 15:30:00,39.87,39.91,39.82,39.9,373628.0,31.7053,31.7371,31.6655,31.7291,373628.0
2016-08-04 09:30:00,39.76,40.14,39.76,39.91,463649.0,31.6178,31.92,31.6178,31.7371,463649.0
2016-08-04 10:00:00,39.92,40.02,39.83,39.98,296817.0,31.745,31.8246,31.6735,31.7927,296817.0
2016-08-04 10:30:00,39.98,40.01,39.84,39.98,180536.0,31.7927,31.8166,31.6814,31.7927,180536.0
2016-08-04 11:00:00,39.97,40.01,39.88,39.95,136960.0,31.7848,31.8166,31.7132,31.7689,136960.0
2016-08-04 11:30:00,39.96,40.06,39.93,40.05,108420.0,31.7768,31.8564,31.753,31.8484,108420.0
2016-08-04 12:00:00,40.05,40.1,40.02,40.05,217641.0,31.8484,31.8882,31.8246,31.8484,217641.0
2016-08-04 12:30:00,40.06,40.07,39.95,39.96,297344.0,31.8564,31.8643,31.7689,31.7768,297344.0
2016-08-04 13:00:00,39.96,39.97,39.92,39.97,212447.0,31.7768,31.7848,31.745,31.7848,212447.0
2016-08-04 13:30:00,39.98,40.0,39.95,40.0,55023.0,31.7927,31.8086,31.7689,31.8086,55023.0
2016-08-04 14:00:00,40.0,40.03,39.96,39.99,83391.0,31.8086,31.8325,31.7768,31.8007,83391.0
2016-08-04 14:30:00,40.0,40.01,39.96,40.0,75164.0,31.8086,31.8166,31.7768,31.8086,75164.0
2016-08-04 15:00:00,40.0,40.01,39.94,39.95,223593.0,31.8086,31.8166,31.7609,31.7689,223593.0
2016-08-04 15:30:00,39.95,39.98,39.92,39.92,1032326.0,31.7689,31.7927,31.745,31.745,1032326.0
2016-08-05 09:30:00,40.9,40.94,40.36,40.93,1586284.0,32.5243,32.5562,32.0949,32.5482,1586284.0
2016-08-05 10:00:00,40.93,40.97,40.87,40.91,453505.0,32.5482,32.58,32.5005,32.5323,453505.0
2016-08-05 10:30:00,40.92,40.99,40.88,40.97,981987.0,32.5402,32.5959,32.5084,32.58,981987.0
2016-08-05 11:00:00,40.96,41.12,40.95,41.08,492755.0,32.5721,32.6993,32.5641,32.6675,492755.0
2016-08-05 11:30:00,41.08,41.26,41.07,41.19,389361.0,32.6675,32.8106,32.6595,32.755,389361.0
2016-08-05 12:00:00,41.19,41.29,41.15,41.29,231347.0,32.755,32.8345,32.7231,32.8345,231347.0
2016-08-05 12:30:00,41.28,41.3,41.24,41.29,131473.0,32.8265,32.8424,32.7947,32.8345,131473.0
2016-08-05 13:00:00,41.3,41.32,41.2,41.22,187636.0,32.8424,32.8583,32.7629,32.7788,187636.0
2016-08-05 13:30:00,41.22,41.29,41.21,41.26,388639.0,32.7788,32.8345,32.7709,32.8106,388639.0
2016-08-05 14:00:00,41.27,41.31,41.21,41.24,188815.0,32.8186,32.8504,32.7709,32.7947,188815.0
2016-08-05 14:30:00,41.25,41.28,41.22,41.25,156368.0,32.8027,32.8265,32.7788,32.8027,156368.0
2016-08-05 15:00:00,41.25,41.31,41.25,41.31,354863.0,32.8027,32.8504,32.8027,32.8504,354863.0
2016-08-05 15:30:00,41.31,41.34,41.29,41.33,655452.0,32.8504,32.8742,32.8345,32.8663,655452.0
2016-08-08 09:30:00,41.44,41.64,41.34,41.46,609175.0,32.9538,33.1128,32.8742,32.9697,609175.0
2016-08-08 10:00:00,41.45,41.5,41.23,41.26,403352.0,32.9617,33.0015,32.7868,32.8106,403352.0
2016-08-08 10:30:00,41.25,41.38,41.15,41.21,198420.0,32.8027,32.906,32.7231,32.7709,198420.0
2016-08-08 11:00:00,41.22,41.32,41.21,41.26,171404.0,32.7788,32.8583,32.7709,32.8106,171404.0
2016-08-08 11:30:00,41.26,41.32,41.23,41.27,123221.0,32.8106,32.8583,32.7868,32.8186,123221.0
2016-08-08 12:00:00,41.28,41.31,41.24,41.3,161963.0,32.8265,32.8504,32.7947,32.8424,161963.0
2016-08-08 12:30:00,41.29,41.32,41.27,41.32,148532.0,32.8345,32.8583,32.8186,32.8583,148532.0
2016-08-08 13:00:00,41.32,41.32,41.26,41.3,61313.0,32.8583,32.8583,32.8106,32.8424,61313.0
2016-08-08 13:30:00,41.3,41.31,41.21,41.23,138734.0,32.8424,32.8504,32.7709,32.7868,138734.0
2016-08-08 14:00:00,41.24,41.25,41.12,41.13,116550.0,32.7947,32.8027,32.6993,32.7072,116550.0
2016-08-08 14:30:00,41.13,41.18,41.12,41.14,103977.0,32.7072,32.747,32.6993,32.7152,103977.0
2016-08-08 15:00:00,41.14,41.2,41.13,41.16,292526.0,32.7152,32.7629,32.7072,32.7311,292526.0
2016-08-08 15:30:00,41.16,41.2,41.14,41.18,314003.0,32.7311,32.7629,32.7152,32.747,314003.0
2016-08-09 09:30:00,41.15,41.39,41.09,41.35,781240.0,32.7231,32.914,32.6754,32.8822,781240.0
2016-08-09 10:00:00,41.35,41.4,41.22,41.31,326074.0,32.8822,32.922,32.7788,32.8504,326074.0
2016-08-09 10:30:00,41.31,41.39,41.27,41.28,193660.0,32.8504,32.914,32.8186,32.8265,193660.0
2016-08-09 11:00:00,41.28,41.35,41.26,41.31,174121.0,32.8265,32.8822,32.8106,32.8504,174121.0
2016-08-09 11:30:00,41.31,41.34,41.21,41.25,130348.0,32.8504,32.8742,32.7709,32.8027,130348.0
2016-08-09 12:00:00,41.24,41.28,41.16,41.16,141451.0,32.7947,32.8265,32.7311,32.7311,141451.0
2016-08-09 12:30:00,41.17,41.2,41.13,41.15,108082.0,32.7391,32.7629,32.7072,32.7231,108082.0
2016-08-09 13:00:00,41.16,41.21,41.15,41.19,118595.0,32.7311,32.7709,32.7231,32.755,118595.0
2016-08-09 13:30:00,41.19,41.22,41.16,41.2,83171.0,32.755,32.7788,32.7311,32.7629,83171.0
2016-08-09 14:00:00,41.2,41.2,41.16,41.2,51414.0,32.7629,32.7629,32.7311,32.7629,51414.0
2016-08-09 14:30:00,41.19,41.26,41.17,41.26,114924.0,32.755,32.8106,32.7391,32.8106,114924.0
2016-08-09 15:00:00,41.25,41.3,41.24,41.29,143158.0,32.8027,32.8424,32.7947,32.8345,143158.0
2016-08-09 15:30:00,41.29,41.31,41.26,41.31,238738.0,32.8345,32.8504,32.8106,32.8504,238738.0
2016-08-10 09:30:00,41.2,41.24,41.06,41.09,339298.0,32.7629,32.7947,32.6516,32.6754,339298.0
2016-08-10 10:00:00,41.09,41.17,41.07,41.08,714660.0,32.6754,32.7391,32.6595,32.6675,714660.0
2016-08-10 10:30:00,41.08,41.18,40.98,40.98,1008524.0,32.6675,32.747,32.588,32.588,1008524.0
2016-08-10 11:00:00,40.98,41.02,40.9,40.93,404248.0,32.588,32.6198,32.5243,32.5482,404248.0
2016-08-10 11:30:00,40.93,40.93,40.76,40.77,651691.0,32.5482,32.5482,32.413,32.421,651691.0
2016-08-10 12:00:00,40.77,40.92,40.76,40.9,387529.0,32.421,32.5402,32.413,32.5243,387529.0
2016-08-10 12:30:00,40.89,40.92,40.87,40.91,747725.0,32.5164,32.5402,32.5005,32.5323,747725.0
2016-08-10 13:00:00,40.91,40.93,40.84,40.84,408002.0,32.5323,32.5482,32.4766,32.4766,408002.0
2016-08-10 13:30:00,40.84,40.89,40.79,40.83,271757.0,32.4766,32.5164,32.4369,32.4687,271757.0
2016-08-10 14:00:00,40.82,40.85,40.75,40.77,253044.0,32.4607,32.4846,32.4051,32.421,253044.0
2016-08-10 14:30:00,40.77,40.77,40.73,40.73,350178.0,32.421,32.421,32.3892,32.3892,350178.0
2016-08-10 15:00:00,40.73,40.84,40.7,40.78,218881.0,32.3892,32.4766,32.3653,32.4289,218881.0
2016-08-10 15:30:00,40.79,40.79,40.72,40.76,805920.0,32.4369,32.4369,32.3812,32.413,805920.0
2016-08-11 09:30:00,40.81,40.99,40.65,40.81,665204.0,32.4528,32.5959,32.3255,32.4528,665204.0
2016-08-11 10:00:00,40.81,40.88,40.72,40.79,444053.0,32.4528,32.5084,32.3812,32.4369,444053.0
2016-08-11 10:30:00,40.79,40.85,40.75,40.82,597777.0,32.4369,32.4846,32.4051,32.4607,597777.0
2016-08-11 11:00:00,40.83,40.95,40.8,40.94,435597.0,32.4687,32.5641,32.4448,32.5562,435597.0
2016-08-11 11:30:00,40.94,40.99,40.91,40.93,394857.0,32.5562,32.5959,32.5323,32.5482,394857.0
2016-08-11 12:00:00,40.93,40.94,40.89,40.9,470354.0,32.5482,32.5562,32.5164,32.5243,470354.0
2016-08-11 12:30:00,40.91,40.95,40.87,40.92,228881.0,32.5323,32.5641,32.5005,32.5402,228881.0
2016-08-11 13:00:00,40.92,40.96,40.91,40.94,433198.0,32.5402,32.5721,32.5323,32.5562,433198.0
2016-08-11 13:30:00,40.93,40.95,40.92,40.93,133587.0,32.5482,32.5641,32.5402,32.5482,133587.0
2016-08-11 14:00:00,40.93,41.0,40.92,40.98,182273.0,32.5482,32.6039,32.5402,32.588,182273.0
2016-08-11 14:30:00,40.97,40.98,40.9,40.91,202713.0,32.58,32.588,32.5243,32.5323,202713.0
2016-08-11 15:00:00,40.92,40.93,40.89,40.9,219263.0,32.5402,32.5482,32.5164,32.5243,219263.0
2016-08-11 15:30:00,40.9,40.93,40.86,40.86,497532.0,32.5243,32.5482,32.4925,32.4925,497532.0
2016-08-12 09:30:00,40.35,40.56,40.29,40.49,608409.0,32.087,32.254,32.0393,32.1983,608409.0
2016-08-12 10:00:00,40.49,40.6,40.47,40.51,208338.0,32.1983,32.2858,32.1824,32.2142,208338.0
2016-08-12 10:30:00,40.51,40.55,40.44,40.49,170461.0,32.2142,32.246,32.1585,32.1983,170461.0
2016-08-12 11:00:00,40.48,40.6,40.48,40.6,73967.0,32.1904,32.2858,32.1904,32.2858,73967.0
2016-08-12 11:30:00,40.61,40.61,40.48,40.5,153656.0,32.2937,32.2937,32.1904,32.2063,153656.0
2016-08-12 12:00:00,40.5,40.53,40.44,40.47,163473.0,32.2063,32.2301,32.1585,32.1824,163473.0
2016-08-12 12:30:00,40.46,40.5,40.45,40.47,268563.0,32.1744,32.2063,32.1665,32.1824,268563.0
2016-08-12 13:00:00,40.46,40.48,40.4,40.48,137645.0,32.1744,32.1904,32.1267,32.1904,137645.0
2016-08-12 13:30:00,40.48,40.5,40.45,40.47,64186.0,32.1904,32.2063,32.1665,32.1824,64186.0
2016-08-12 14:00:00,40.47,40.54,40.46,40.52,68508.0,32.1824,32.2381,32.1744,32.2222,68508.0
2016-08-12 14:30:00,40.53,40.61,40.52,40.58,75180.0,32.2301,32.2937,32.2222,32.2699,75180.0
2016-08-12 15:00:00,40.59,40.63,40.58,40.63,66047.0,32.2778,32.3096,32.2699,32.3096,66047.0
2016-08-12 15:30:00,40.62,40.69,40.61,40.67,211260.0,32.3017,32.3573,32.2937,32.3414,211260.0
2016-08-15 09:30:00,40.96,41.03,40.84,41.0,338276.0,32.5721,32.6277,32.4766,32.6039,338276.0
2016-08-15 10:00:00,41.01,41.17,41.0,41.12,131292.0,32.6118,32.7391,32.6039,32.6993,131292.0
2016-08-15 10:30:00,41.12,41.22,41.11,41.21,191675.0,32.6993,32.7788,32.6913,32.7709,191675.0
2016-08-15 11:00:00,41.21,41.24,41.16,41.22,245731.0,32.7709,32.7947,32.7311,32.7788,245731.0
2016-08-15 11:30:00,41.22,41.25,41.2,41.22,102521.0,32.7788,32.8027,32.7629,32.7788,102521.0
2016-08-15 12:00:00,41.23,41.29,41.23,41.28,96623.0,32.7868,32.8345,32.7868,32.8265,96623.0
2016-08-15 12:30:00,41.28,41.3,41.24,41.25,261076.0,32.8265,32.8424,32.7947,32.8027,261076.0
2016-08-15 13:00:00,41.25,41.28,41.24,41.27,332796.0,32.8027,32.8265,32.7947,32.8186,332796.0
2016-08-15 13:30:00,41.28,41.32,41.27,41.28,134464.0,32.8265,32.8583,32.8186,32.8265,134464.0
2016-08-15 14:00:00,41.29,41.32,41.28,41.32,208237.0,32.8345,32.8583,32.8265,32.8583,208237.0
2016-08-15 14:30:00,41.31,41.35,41.31,41.35,137158.0,32.8504,32.8822,32.8504,32.8822,137158.0
2016-08-15 15:00:00,41.35,41.35,41.31,41.32,155252.0,32.8822,32.8822,32.8504,32.8583,155252.0
2016-08-15 15:30:00,41.32,41.33,41.29,41.29,454204.0,32.8583,32.8663,32.8345,32.8345,454204.0
2016-08-16 09:30:00,41.11,41.26,40.98,41.22,546507.0,32.6913,32.8106,32.588,32.7788,546507.0
2016-08-16 10:00:00,41.21,41.39,41.2,41.27,444739.0,32.7709,32.914,32.7629,32.8186,444739.0
2016-08-16 10:30:00,41.27,41.27,41.1,41.14,557850.0,32.8186,32.8186,32.6834,32.7152,557850.0
2016-08-16 11:00:00,41.14,41.33,41.13,41.28,362707.0,32.7152,32.8663,32.7072,32.8265,362707.0
2016-08-16 11:30:00,41.27,41.3,41.22,41.28,138032.0,32.8186,32.8424,32.7788,32.8265,138032.0
2016-08-16 12:00:00,41.27,41.3,41.22,41.24,105817.0,32.8186,32.8424,32.7788,32.7947,105817.0
2016-08-16 12:30:00,41.24,41.3,41.21,41.3,124329.0,32.7947,32.8424,32.7709,32.8424,124329.0
2016-08-16 13:00:00,41.29,41.33,41.22,41.26,248805.0,32.8345,32.8663,32.7788,32.8106,248805.0
2016-08-16 13:30:00,41.26,41.3,41.21,41.26,175342.0,32.8106,32.8424,32.7709,32.8106,175342.0
2016-08-16 14:00:00,41.26,41.3,41.23,41.26,215639.0,32.8106,32.8424,32.7868,32.8106,215639.0
2016-08-16 14:30:00,41.27,41.31,41.25,41.28,175448.0,32.8186,32.8504,32.8027,32.8265,175448.0
2016-08-16 15:00:00,41.28,41.3,41.23,41.25,200612.0,32.8265,32.8424,32.7868,32.8027,200612.0
2016-08-16 15:30:00,41.24,41.27,41.17,41.19,489131.0,32.7947,32.8186,32.7391,32.755,489131.0
2016-08-17 09:30:00,41.09,41.43,41.04,41.34,954402.0,32.6754,32.9458,32.6357,32.8742,954402.0
2016-08-17 10:00:00,41.34,41.45,41.28,41.38,218597.0,32.8742,32.9617,32.8265,32.906,218597.0
2016-08-17 10:30:00,41.38,41.45,41.37,41.39,167845.0,32.906,32.9617,32.8981,32.914,167845.0
2016-08-17 11:00:00,41.38,41.49,41.35,41.36,183876.0,32.906,32.9935,32.8822,32.8901,183876.0
2016-08-17 11:30:00,41.35,41.42,41.31,41.33,138561.0,32.8822,32.9379,32.8504,32.8663,138561.0
2016-08-17 12:00:00,41.33,41.37,41.32,41.35,103001.0,32.8663,32.8981,32.8583,32.8822,103001.0
2016-08-17 12:30:00,41.35,41.46,41.32,41.42,93504.0,32.8822,32.9697,32.8583,32.9379,93504.0
2016-08-17 13:00:00,41.41,41.45,41.38,41.39,97733.0,32.9299,32.9617,32.906,32.914,97733.0
2016-08-17 13:30:00,41.39,41.46,41.36,41.38,100955.0,32.914,32.9697,32.8901,32.906,100955.0
2016-08-17 14:00:00,41.37,41.44,41.24,41.31,749270.0,32.8981,32.9538,32.7947,32.8504,749270.0
2016-08-17 14:30:00,41.32,41.43,41.27,41.38,262265.0,32.8583,32.9458,32.8186,32.906,262265.0
2016-08-17 15:00:00,41.38,41.39,41.25,41.31,348000.0,32.906,32.914,32.8027,32.8504,348000.0
2016-08-17 15:30:00,41.32,41.35,41.3,41.31,398735.0,32.8583,32.8822,32.8424,32.8504,398735.0
2016-08-18 09:30:00,41.26,41.41,41.22,41.35,462386.0,32.8106,32.9299,32.7788,32.8822,462386.0
2016-08-18 10:00:00,41.35,41.47,41.32,41.34,246130.0,32.8822,32.9776,32.8583,32.8742,246130.0
2016-08-18 10:30:00,41.35,41.52,41.35,41.51,274178.0,32.8822,33.0174,32.8822,33.0094,274178.0
2016-08-18 11:00:00,41.51,41.56,41.46,41.53,240719.0,33.0094,33.0492,32.9697,33.0253,240719.0
2016-08-18 11:30:00,41.53,41.55,41.44,41.45,130804.0,33.0253,33.0412,32.9538,32.9617,130804.0
2016-08-18 12:00:00,41.45,41.45,41.3,41.32,186063.0,32.9617,32.9617,32.8424,32.8583,186063.0
2016-08-18 12:30:00,41.31,41.41,41.28,41.36,103384.0,32.8504,32.9299,32.8265,32.8901,103384.0
2016-08-18 13:00:00,41.36,41.44,41.36,41.44,125518.0,32.8901,32.9538,32.8901,32.9538,125518.0
2016-08-18 13:30:00,41.44,41.53,41.44,41.46,83186.0,32.9538,33.0253,32.9538,32.9697,83186.0
2016-08-18 14:00:00,41.47,41.48,41.44,41.46,81321.0,32.9776,32.9856,32.9538,32.9697,81321.0
2016-08-18 14:30:00,41.47,41.47,41.4,41.42,76694.0,32.9776,32.9776,32.922,32.9379,76694.0
2016-08-18 15:00:00,41.42,41.48,41.42,41.43,161789.0,32.9379,32.9856,32.9379,32.9458,161789.0
2016-08-18 15:30:00,41.44,41.51,41.41,41.49,408422.0,32.9538,33.0094,32.9299,32.9935,408422.0
2016-08-19 09:30:00,41.4,41.46,41.27,41.33,289013.0,32.922,32.9697,32.8186,32.8663,289013.0
2016-08-19 10:00:00,41.35,41.48,41.34,41.48,164883.0,32.8822,32.9856,32.8742,32.9856,164883.0
2016-08-19 10:30:00,41.48,41.51,41.41,41.44,79970.0,32.9856,33.0094,32.9299,32.9538,79970.0
2016-08-19 11:00:00,41.44,41.54,41.42,41.53,155941.0,32.9538,33.0333,32.9379,33.0253,155941.0
2016-08-19 11:30:00,41.53,41.55,41.44,41.48,67596.0,33.0253,33.0412,32.9538,32.9856,67596.0
2016-08-19 12:00:00,41.48,41.49,41.43,41.49,49846.0,32.9856,32.9935,32.9458,32.9935,49846.0
2016-08-19 12:30:00,41.49,41.49,41.39,41.4,63588.0,32.9935,32.9935,32.914,32.922,63588.0
2016-08-19 13:00:00,41.39,41.43,41.38,41.41,84780.0,32.914,32.9458,32.906,32.9299,84780.0
2016-08-19 13:30:00,41.42,41.5,41.4,41.47,71417.0,32.9379,33.0015,32.922,32.9776,71417.0
2016-08-19 14:00:00,41.47,41.51,41.47,41.48,411783.0,32.9776,33.0094,32.9776,32.9856,411783.0
2016-08-19 14:30:00,41.48,41.53,41.47,41.51,168471.0,32.9856,33.0253,32.9776,33.0094,168471.0
2016-08-19 15:00:00,41.51,41.57,41.5,41.57,145295.0,33.0094,33.0571,33.0015,33.0571,145295.0
2016-08-19 15:30:00,41.57,41.6,41.53,41.55,905873.0,33.0571,33.081,33.0253,33.0412,905873.0
2016-08-22 09:30:00,41.29,41.42,41.16,41.42,172819.0,32.8345,32.9379,32.7311,32.9379,172819.0
2016-08-22 10:00:00,41.42,41.62,41.37,41.59,267022.0,32.9379,33.0969,32.8981,33.073,267022.0
2016-08-22 10:30:00,41.59,41.67,41.57,41.58,227212.0,33.073,33.1367,33.0571,33.0651,227212.0
2016-08-22 11:00:00,41.58,41.63,41.42,41.42,163259.0,33.0651,33.1048,32.9379,32.9379,163259.0
2016-08-22 11:30:00,41.42,41.48,41.4,41.45,104215.0,32.9379,32.9856,32.922,32.9617,104215.0
2016-08-22 12:00:00,41.44,41.56,41.38,41.52,110285.0,32.9538,33.0492,32.906,33.0174,110285.0
2016-08-22 12:30:00,41.53,41.53,41.47,41.5,54708.0,33.0253,33.0253,32.9776,33.0015,54708.0
2016-08-22 13:00:00,41.5,41.54,41.41,41.46,53810.0,33.0015,33.0333,32.9299,32.9697,53810.0
2016-08-22 13:30:00,41.45,41.51,41.42,41.49,52250.0,32.9617,33.0094,32.9379,32.9935,52250.0
2016-08-22 14:00:00,41.49,41.58,41.49,41.55,106343.0,32.9935,33.0651,32.9935,33.0412,106343.0
2016-08-22 14:30:00,41.54,41.61,41.54,41.57,75575.0,33.0333,33.0889,33.0333,33.0571,75575.0
2016-08-22 15:00:00,41.57,41.59,41.55,41.57,199775.0,33.0571,33.073,33.0412,33.0571,199775.0
2016-08-22 15:30:00,41.57,41.61,41.54,41.6,309349.0,33.0571,33.0889,33.0333,33.081,309349.0
2016-08-23 09:30:00,41.65,41.89,41.65,41.77,427917.0,33.1208,33.3116,33.1208,33.2162,427917.0
2016-08-23 10:00:00,41.77,41.86,41.77,41.82,152691.0,33.2162,33.2877,33.2162,33.2559,152691.0
2016-08-23 10:30:00,41.82,41.84,41.76,41.83,150987.0,33.2559,33.2718,33.2082,33.2639,150987.0
2016-08-23 11:00:00,41.83,41.83,41.74,41.78,150943.0,33.2639,33.2639,33.1923,33.2241,150943.0
2016-08-23 11:30:00,41.78,41.82,41.77,41.77,80246.0,33.2241,33.2559,33.2162,33.2162,80246.0
2016-08-23 12:00:00,41.77,41.78,41.7,41.77,106224.0,33.2162,33.2241,33.1605,33.2162,106224.0
2016-08-23 12:30:00,41.76,41.81,41.73,41.77,87375.0,33.2082,33.248,33.1844,33.2162,87375.0
2016-08-23 13:00:00,41.77,41.8,41.76,41.78,109849.0,33.2162,33.24,33.2082,33.2241,109849.0
2016-08-23 13:30:00,41.78,41.82,41.77,41.79,54070.0,33.2241,33.2559,33.2162,33.2321,54070.0
2016-08-23 14:00:00,41.8,41.8,41.75,41.78,129301.0,33.24,33.24,33.2003,33.2241,129301.0
2016-08-23 14:30:00,41.77,41.78,41.72,41.73,88877.0,33.2162,33.2241,33.1764,33.1844,88877.0
2016-08-23 15:00:00,41.73,41.74,41.7,41.72,170956.0,33.1844,33.1923,33.1605,33.1764,170956.0
2016-08-23 15:30:00,41.72,41.73,41.65,41.66,381167.0,33.1764,33.1844,33.1208,33.1287,381167.0
2016-08-24 09:30:00,41.73,41.91,41.38,41.78,332060.0,33.1844,33.3275,32.906,33.2241,332060.0
2016-08-24 10:00:00,41.78,41.82,41.71,41.77,196370.0,33.2241,33.2559,33.1685,33.2162,196370.0
2016-08-24 10:30:00,41.77,41.79,41.64,41.68,193672.0,33.2162,33.2321,33.1128,33.1446,193672.0
2016-08-24 11:00:00,41.69,41.75,41.69,41.72,111147.0,33.1526,33.2003,33.1526,33.1764,111147.0
2016-08-24 11:30:00,41.72,41.73,41.65,41.68,126222.0,33.1764,33.1844,33.1208,33.1446,126222.0
2016-08-24 12:00:00,41.67,41.74,41.67,41.71,116129.0,33.1367,33.1923,33.1367,33.1685,116129.0
2016-08-24 12:30:00,41.72,41.76,41.71,41.76,122072.0,33.1764,33.2082,33.1685,33.2082,122072.0
2016-08-24 13:00:00,41.75,41.77,41.73,41.73,52071.0,33.2003,33.2162,33.1844,33.1844,52071.0
2016-08-24 13:30:00,41.73,41.74,41.67,41.68,86861.0,33.1844,33.1923,33.1367,33.1446,86861.0
2016-08-24 14:00:00,41.68,41.69,41.56,41.61,296833.0,33.1446,33.1526,33.0492,33.0889,296833.0
2016-08-24 14:30:00,41.61,41.63,41.58,41.63,140701.0,33.0889,33.1048,33.0651,33.1048,140701.0
2016-08-24 15:00:00,41.62,41.64,41.55,41.59,438065.0,33.0969,33.1128,33.0412,33.073,438065.0
2016-08-24 15:30:00,41.59,41.64,41.54,41.64,972528.0,33.073,33.1128,33.0333,33.1128,972528.0
2016-08-25 09:30:00,41.54,41.81,41.53,41.79,561616.0,33.0333,33.248,33.0253,33.2321,561616.0
2016-08-25 10:00:00,41.79,41.84,41.74,41.75,172248.0,33.2321,33.2718,33.1923,33.2003,172248.0
2016-08-25 10:30:00,41.74,41.77,41.67,41.77,140207.0,33.1923,33.2162,33.1367,33.2162,140207.0
2016-08-25 11:00:00,41.78,41.89,41.78,41.84,128169.0,33.2241,33.3116,33.2241,33.2718,128169.0
2016-08-25 11:30:00,41.84,41.85,41.78,41.82,176321.0,33.2718,33.2798,33.2241,33.2559,176321.0
2016-08-25 12:00:00,41.81,41.81,41.74,41.77,89531.0,33.248,33.248,33.1923,33.2162,89531.0
2016-08-25 12:30:00,41.78,41.84,41.77,41.8,98707.0,33.2241,33.2718,33.2162,33.24,98707.0
2016-08-25 13:00:00,41.8,41.83,41.78,41.83,108674.0,33.24,33.2639,33.2241,33.2639,108674.0
2016-08-25 13:30:00,41.82,41.84,41.72,41.79,139281.0,33.2559,33.2718,33.1764,33.2321,139281.0
2016-08-25 14:00:00,41.8,41.8,41.72,41.77,130099.0,33.24,33.24,33.1764,33.2162,130099.0
2016-08-25 14:30:00,41.77,41.8,41.69,41.71,137900.0,33.2162,33.24,33.1526,33.1685,137900.0
2016-08-25 15:00:00,41.71,41.81,41.7,41.8,402296.0,33.1685,33.248,33.1605,33.24,402296.0
2016-08-25 15:30:00,41.8,41.84,41.76,41.84,551812.0,33.24,33.2718,33.2082,33.2718,551812.0
2016-08-26 09:30:00,42.0,42.01,41.83,41.86,981738.0,33.3991,33.407,33.2639,33.2877,981738.0
2016-08-26 10:00:00,41.84,42.34,41.81,42.03,3167852.0,33.2718,33.6695,33.248,33.4229,3167852.0
2016-08-26 10:30:00,42.04,42.1,41.86,41.91,770351.0,33.4309,33.4786,33.2877,33.3275,770351.0
2016-08-26 11:00:00,41.92,42.12,41.92,42.09,614752.0,33.3355,33.4945,33.3355,33.4706,614752.0
2016-08-26 11:30:00,42.09,42.11,41.91,41.94,488459.0,33.4706,33.4866,33.3275,33.3514,488459.0
2016-08-26 12:00:00,41.94,41.95,41.8,41.88,799771.0,33.3514,33.3593,33.24,33.3037,799771.0
2016-08-26 12:30:00,41.87,41.96,41.86,41.94,356930.0,33.2957,33.3673,33.2877,33.3514,356930.0
2016-08-26 13:00:00,41.94,42.0,41.9,41.94,236179.0,33.3514,33.3991,33.3196,33.3514,236179.0
2016-08-26 13:30:00,41.94,41.96,41.88,41.92,352673.0,33.3514,33.3673,33.3037,33.3355,352673.0
2016-08-26 14:00:00,41.92,41.96,41.8,41.84,433405.0,33.3355,33.3673,33.24,33.2718,433405.0
2016-08-26 14:30:00,41.84,41.87,41.79,41.86,375731.0,33.2718,33.2957,33.2321,33.2877,375731.0
2016-08-26 15:00:00,41.86,42.08,41.86,42.07,670584.0,33.2877,33.4627,33.2877,33.4547,670584.0
2016-08-26 15:30:00,42.07,42.15,42.06,42.1,1035600.0,33.4547,33.5184,33.4468,33.4786,1035600.0
2016-08-29 09:30:00,42.19,42.52,42.13,42.49,452696.0,33.5502,33.8126,33.5025,33.7887,452696.0
2016-08-29 10:00:00,42.5,42.6,42.44,42.54,511686.0,33.7967,33.8762,33.749,33.8285,511686.0
2016-08-29 10:30:00,42.54,42.57,42.41,42.48,657609.0,33.8285,33.8524,33.7251,33.7808,657609.0
2016-08-29 11:00:00,42.48,42.59,42.48,42.56,628760.0,33.7808,33.8683,33.7808,33.8444,628760.0
2016-08-29 11:30:00,42.56,42.62,42.52,42.59,774188.0,33.8444,33.8921,33.8126,33.8683,774188.0
2016-08-29 12:00:00,42.59,42.59,42.51,42.55,227184.0,33.8683,33.8683,33.8046,33.8364,227184.0
2016-08-29 12:30:00,42.55,42.55,42.49,42.52,177936.0,33.8364,33.8364,33.7887,33.8126,177936.0
2016-08-29 13:00:00,42.52,42.56,42.51,42.53,144310.0,33.8126,33.8444,33.8046,33.8205,144310.0
2016-08-29 13:30:00,42.52,42.55,42.5,42.5,125623.0,33.8126,33.8364,33.7967,33.7967,125623.0
2016-08-29 14:00:00,42.5,42.52,42.47,42.47,257170.0,33.7967,33.8126,33.7728,33.7728,257170.0
2016-08-29 14:30:00,42.47,42.48,42.4,42.42,321530.0,33.7728,33.7808,33.7172,33.7331,321530.0
2016-08-29 15:00:00,42.43,42.44,42.38,42.41,267236.0,33.741,33.749,33.7013,33.7251,267236.0
2016-08-29 15:30:00,42.4,42.47,42.38,42.45,1270146.0,33.7172,33.7728,33.7013,33.7569,1270146.0
2016-08-30 09:30:00,42.53,42.79,42.5,42.77,616118.0,33.8205,34.0273,33.7967,34.0114,616118.0
2016-08-30 10:00:00,42.79,42.86,42.67,42.75,772156.0,34.0273,34.083,33.9319,33.9955,772156.0
2016-08-30 10:30:00,42.75,42.76,42.55,42.64,1053899.0,33.9955,34.0034,33.8364,33.908,1053899.0
2016-08-30 11:00:00,42.63,42.76,42.61,42.73,499597.0,33.9001,34.0034,33.8842,33.9796,499597.0
2016-08-30 11:30:00,42.73,42.76,42.67,42.75,533009.0,33.9796,34.0034,33.9319,33.9955,533009.0
2016-08-30 12:00:00,42.75,42.8,42.73,42.74,447306.0,33.9955,34.0353,33.9796,33.9875,447306.0
2016-08-30 12:30:00,42.74,42.8,42.74,42.78,249194.0,33.9875,34.0353,33.9875,34.0193,249194.0
2016-08-30 13:00:00,42.77,42.8,42.75,42.76,79276.0,34.0114,34.0353,33.9955,34.0034,79276.0
2016-08-30 13:30:00,42.76,42.79,42.7,42.72,80719.0,34.0034,34.0273,33.9557,33.9716,80719.0
2016-08-30 14:00:00,42.71,42.71,42.6,42.65,125994.0,33.9637,33.9637,33.8762,33.916,125994.0
2016-08-30 14:30:00,42.64,42.76,42.62,42.76,106162.0,33.908,34.0034,33.8921,34.0034,106162.0
2016-08-30 15:00:00,42.75,42.85,42.72,42.81,156950.0,33.9955,34.075,33.9716,34.0432,156950.0
2016-08-30 15:30:00,42.82,42.9,42.81,42.9,803889.0,34.0512,34.1148,34.0432,34.1148,803889.0
2016-08-31 09:30:00,43.0,43.07,42.87,42.97,581869.0,34.1943,34.25,34.0909,34.1704,581869.0
2016-08-31 10:00:00,42.96,43.04,42.87,42.94,697489.0,34.1625,34.2261,34.0909,34.1466,697489.0
2016-08-31 10:30:00,42.94,42.94,42.75,42.79,890043.0,34.1466,34.1466,33.9955,34.0273,890043.0
2016-08-31 11:00:00,42.78,42.78,42.56,42.67,1666289.0,34.0193,34.0193,33.8444,33.9319,1666289.0
2016-08-31 11:30:00,42.68,42.68,42.51,42.52,873730.0,33.9398,33.9398,33.8046,33.8126,873730.0
2016-08-31 12:00:00,42.52,42.56,42.48,42.55,519571.0,33.8126,33.8444,33.7808,33.8364,519571.0
2016-08-31 12:30:00,42.55,42.66,42.51,42.64,463595.0,33.8364,33.9239,33.8046,33.908,463595.0
2016-08-31 13:00:00,42.64,42.71,42.59,42.71,418862.0,33.908,33.9637,33.8683,33.9637,418862.0
2016-08-31 13:30:00,42.71,42.81,42.7,42.79,417377.0,33.9637,34.0432,33.9557,34.0273,417377.0
2016-08-31 14:00:00,42.79,42.92,42.78,42.9,660309.0,34.0273,34.1307,34.0193,34.1148,660309.0
2016-08-31 14:30:00,42.9,42.9,42.78,42.83,275755.0,34.1148,34.1148,34.0193,34.0591,275755.0
2016-08-31 15:00:00,42.83,42.98,42.83,42.98,804166.0,34.0591,34.1784,34.0591,34.1784,804166.0
2016-08-31 15:30:00,42.98,43.03,42.94,43.02,1222846.0,34.1784,34.2182,34.1466,34.2102,1222846.0
2016-09-01 09:30:00,43.12,43.28,42.86,42.94,687836.0,34.2897,34.417,34.083,34.1466,687836.0
2016-09-01 10:00:00,42.94,42.94,42.64,42.64,995992.0,34.1466,34.1466,33.908,33.908,995992.0
2016-09-01 10:30:00,42.63,42.63,42.38,42.42,380546.0,33.9001,33.9001,33.7013,33.7331,380546.0
2016-09-01 11:00:00,42.43,42.51,42.33,42.5,370735.0,33.741,33.8046,33.6615,33.7967,370735.0
2016-09-01 11:30:00,42.5,42.54,42.34,42.46,259912.0,33.7967,33.8285,33.6695,33.7649,259912.0
2016-09-01 12:00:00,42.46,42.71,42.43,42.69,609500.0,33.7649,33.9637,33.741,33.9478,609500.0
2016-09-01 12:30:00,42.7,42.75,42.62,42.63,343931.0,33.9557,33.9955,33.8921,33.9001,343931.0
2016-09-01 13:00:00,42.63,42.63,42.57,42.6,703566.0,33.9001,33.9001,33.8524,33.8762,703566.0
2016-09-01 13:30:00,42.6,42.63,42.57,42.58,316372.0,33.8762,33.9001,33.8524,33.8603,316372.0
2016-09-01 14:00:00,42.58,42.6,42.42,42.59,361652.0,33.8603,33.8762,33.7331,33.8683,361652.0
2016-09-01 14:30:00,42.59,42.64,42.53,42.58,150480.0,33.8683,33.908,33.8205,33.8603,150480.0
2016-09-01 15:00:00,42.58,42.64,42.51,42.59,526653.0,33.8603,33.908,33.8046,33.8683,526653.0
2016-09-01 15:30:00,42.59,42.73,42.58,42.72,1086295.0,33.8683,33.9796,33.8603,33.9716,1086295.0
2016-09-02 09:30:00,42.98,42.98,42.49,42.95,968843.0,34.1784,34.1784,33.7887,34.1545,968843.0
2016-09-02 10:00:00,42.95,43.06,42.85,42.93,594822.0,34.1545,34.242,34.075,34.1386,594822.0
2016-09-02 10:30:00,42.92,43.05,42.92,42.95,275766.0,34.1307,34.2341,34.1307,34.1545,275766.0
2016-09-02 11:00:00,42.94,43.03,42.93,43.0,172359.0,34.1466,34.2182,34.1386,34.1943,172359.0
2016-09-02 11:30:00,42.99,43.01,42.93,42.97,179176.0,34.1863,34.2022,34.1386,34.1704,179176.0
2016-09-02 12:00:00,42.97,43.01,42.83,42.84,290271.0,34.1704,34.2022,34.0591,34.0671,290271.0
2016-09-02 12:30:00,42.84,42.95,42.84,42.93,185414.0,34.0671,34.1545,34.0671,34.1386,185414.0
2016-09-02 13:00:00,42.94,42.99,42.89,42.98,144013.0,34.1466,34.1863,34.1068,34.1784,144013.0
2016-09-02 13:30:00,42.97,42.98,42.88,42.9,76812.0,34.1704,34.1784,34.0989,34.1148,76812.0
2016-09-02 14:00:00,42.9,43.01,42.88,43.0,158227.0,34.1148,34.2022,34.0989,34.1943,158227.0
2016-09-02 14:30:00,42.99,43.02,42.96,43.01,108048.0,34.1863,34.2102,34.1625,34.2022,108048.0
2016-09-02 15:00:00,43.02,43.05,42.98,43.04,201021.0,34.2102,34.2341,34.1784,34.2261,201021.0
2016-09-02 15:30:00,43.04,43.09,42.97,43.08,963907.0,34.2261,34.2659,34.1704,34.2579,963907.0
2016-09-06 09:30:00,43.09,43.11,42.84,42.89,475005.0,34.2659,34.2818,34.0671,34.1068,475005.0
2016-09-06 10:00:00,42.89,42.89,42.26,42.31,1918695.0,34.1068,34.1068,33.6058,33.6456,1918695.0
2016-09-06 10:30:00,42.3,42.37,42.14,42.21,1382105.0,33.6376,33.6933,33.5104,33.5661,1382105.0
2016-09-06 11:00:00,42.21,42.39,42.15,42.38,617177.0,33.5661,33.7092,33.5184,33.7013,617177.0
2016-09-06 11:30:00,42.39,42.43,42.24,42.34,380628.0,33.7092,33.741,33.5899,33.6695,380628.0
2016-09-06 12:00:00,42.34,42.44,42.33,42.37,293973.0,33.6695,33.749,33.6615,33.6933,293973.0
2016-09-06 12:30:00,42.37,42.46,42.36,42.39,256164.0,33.6933,33.7649,33.6854,33.7092,256164.0
2016-09-06 13:00:00,42.39,42.4,42.3,42.33,486679.0,33.7092,33.7172,33.6376,33.6615,486679.0
2016-09-06 13:30:00,42.33,42.37,42.32,42.34,150466.0,33.6615,33.6933,33.6535,33.6695,150466.0
2016-09-06 14:00:00,42.35,42.36,42.29,42.29,386255.0,33.6774,33.6854,33.6297,33.6297,386255.0
2016-09-06 14:30:00,42.29,42.36,42.29,42.36,238982.0,33.6297,33.6854,33.6297,33.6854,238982.0
2016-09-06 15:00:00,42.36,42.37,42.26,42.28,298273.0,33.6854,33.6933,33.6058,33.6217,298273.0
2016-09-06 15:30:00,42.28,42.33,42.25,42.33,1214195.0,33.6217,33.6615,33.5979,33.6615,1214195.0
2016-09-07 09:30:00,42.3,42.37,42.05,42.34,762820.0,33.6376,33.6933,33.4388,33.6695,762820.0
2016-09-07 10:00:00,42.34,42.57,42.32,42.57,616259.0,33.6695,33.8524,33.6535,33.8524,616259.0
2016-09-07 10:30:00,42.56,42.59,42.36,42.44,330753.0,33.8444,33.8683,33.6854,33.749,330753.0
2016-09-07 11:00:00,42.44,42.49,42.37,42.38,219991.0,33.749,33.7887,33.6933,33.7013,219991.0
2016-09-07 11:30:00,42.38,42.45,42.36,42.43,183586.0,33.7013,33.7569,33.6854,33.741,183586.0
2016-09-07 12:00:00,42.43,42.49,42.38,42.46,167305.0,33.741,33.7887,33.7013,33.7649,167305.0
2016-09-07 12:30:00,42.46,42.52,42.43,42.47,120464.0,33.7649,33.8126,33.741,33.7728,120464.0
2016-09-07 13:00:00,42.48,42.56,42.46,42.55,116160.0,33.7808,33.8444,33.7649,33.8364,116160.0
2016-09-07 13:30:00,42.56,42.56,42.51,42.52,98804.0,33.8444,33.8444,33.8046,33.8126,98804.0
2016-09-07 14:00:00,42.52,42.61,42.52,42.54,160633.0,33.8126,33.8842,33.8126,33.8285,160633.0
2016-09-07 14:30:00,42.54,42.57,42.52,42.54,145758.0,33.8285,33.8524,33.8126,33.8285,145758.0
2016-09-07 15:00:00,42.54,42.63,42.54,42.61,205035.0,33.8285,33.9001,33.8285,33.8842,205035.0
2016-09-07 15:30:00,42.61,42.65,42.58,42.65,689734.0,33.8842,33.916,33.8603,33.916,689734.0
2016-09-08 09:30:00,42.84,42.99,42.52,42.58,789751.0,34.0671,34.1863,33.8126,33.8603,789751.0
2016-09-08 10:00:00,42.56,42.61,42.47,42.5,262399.0,33.8444,33.8842,33.7728,33.7967,262399.0
2016-09-08 10:30:00,42.51,42.66,42.51,42.62,303025.0,33.8046,33.9239,33.8046,33.8921,303025.0
2016-09-08 11:00:00,42.63,42.86,42.62,42.82,482625.0,33.9001,34.083,33.8921,34.0512,482625.0
2016-09-08 11:30:00,42.82,42.84,42.76,42.82,215289.0,34.0512,34.0671,34.0034,34.0512,215289.0
2016-09-08 12:00:00,42.82,42.83,42.73,42.76,151965.0,34.0512,34.0591,33.9796,34.0034,151965.0
2016-09-08 12:30:00,42.76,42.78,42.7,42.72,159695.0,34.0034,34.0193,33.9557,33.9716,159695.0
2016-09-08 13:00:00,42.72,42.74,42.67,42.7,75831.0,33.9716,33.9875,33.9319,33.9557,75831.0
2016-09-08 13:30:00,42.7,42.71,42.61,42.66,150099.0,33.9557,33.9637,33.8842,33.9239,150099.0
2016-09-08 14:00:00,42.66,42.7,42.62,42.66,320381.0,33.9239,33.9557,33.8921,33.9239,320381.0
2016-09-08 14:30:00,42.65,42.73,42.64,42.73,99249.0,33.916,33.9796,33.908,33.9796,99249.0
2016-09-08 15:00:00,42.73,42.76,42.7,42.73,173502.0,33.9796,34.0034,33.9557,33.9796,173502.0
2016-09-08 15:30:00,42.72,42.77,42.71,42.73,489199.0,33.9716,34.0114,33.9637,33.9796,489199.0
2016-09-09 09:30:00,42.91,42.98,42.66,42.92,1361299.0,34.1227,34.1784,33.9239,34.1307,1361299.0
2016-09-09 10:00:00,42.92,42.96,42.71,42.93,1159423.0,34.1307,34.1625,33.9637,34.1386,1159423.0
2016-09-09 10:30:00,42.93,42.98,42.76,42.98,487065.0,34.1386,34.1784,34.0034,34.1784,487065.0
2016-09-09 11:00:00,42.98,42.98,42.83,42.87,272061.0,34.1784,34.1784,34.0591,34.0909,272061.0
2016-09-09 11:30:00,42.86,42.86,42.77,42.77,269170.0,34.083,34.083,34.0114,34.0114,269170.0
2016-09-09 12:00:00,42.78,42.86,42.76,42.85,196994.0,34.0193,34.083,34.0034,34.075,196994.0
2016-09-09 12:30:00,42.85,42.85,42.69,42.75,126942.0,34.075,34.075,33.9478,33.9955,126942.0
2016-09-09 13:00:00,42.75,42.75,42.64,42.72,133610.0,33.9955,33.9955,33.908,33.9716,133610.0
2016-09-09 13:30:00,42.72,42.73,42.57,42.65,293336.0,33.9716,33.9796,33.8524,33.916,293336.0
2016-09-09 14:00:00,42.65,42.66,42.52,42.66,262273.0,33.916,33.9239,33.8126,33.9239,262273.0
2016-09-09 14:30:00,42.66,42.7,42.55,42.68,241357.0,33.9239,33.9557,33.8364,33.9398,241357.0
2016-09-09 15:00:00,42.69,42.7,42.53,42.65,470732.0,33.9478,33.9557,33.8205,33.916,470732.0
2016-09-09 15:30:00,42.65,42.66,42.42,42.45,975372.0,33.916,33.9239,33.7331,33.7569,975372.0
2016-09-12 09:30:00,42.34,42.35,41.77,41.91,589386.0,33.6695,33.6774,33.2162,33.3275,589386.0
2016-09-12 10:00:00,41.91,42.2,41.89,42.2,583850.0,33.3275,33.5581,33.3116,33.5581,583850.0
2016-09-12 10:30:00,42.21,42.26,42.01,42.16,569747.0,33.5661,33.6058,33.407,33.5263,569747.0
2016-09-12 11:00:00,42.16,42.3,42.15,42.29,343075.0,33.5263,33.6376,33.5184,33.6297,343075.0
2016-09-12 11:30:00,42.29,42.46,42.21,42.38,362285.0,33.6297,33.7649,33.5661,33.7013,362285.0
2016-09-12 12:00:00,42.38,42.43,42.36,42.41,206395.0,33.7013,33.741,33.6854,33.7251,206395.0
2016-09-12 12:30:00,42.42,42.57,42.42,42.55,154512.0,33.7331,33.8524,33.7331,33.8364,154512.0
2016-09-12 13:00:00,42.56,42.57,42.17,42.18,875167.0,33.8444,33.8524,33.5343,33.5422,875167.0
2016-09-12 13:30:00,42.19,42.41,42.14,42.38,441897.0,33.5502,33.7251,33.5104,33.7013,441897.0
2016-09-12 14:00:00,42.38,42.59,42.37,42.48,238057.0,33.7013,33.8683,33.6933,33.7808,238057.0
2016-09-12 14:30:00,42.49,42.66,42.49,42.58,290418.0,33.7887,33.9239,33.7887,33.8603,290418.0
2016-09-12 15:00:00,42.59,42.66,42.56,42.64,376148.0,33.8683,33.9239,33.8444,33.908,376148.0
2016-09-12 15:30:00,42.64,42.8,42.64,42.75,782997.0,33.908,34.0353,33.908,33.9955,782997.0
2016-09-13 09:30:00,42.27,42.28,41.91,41.93,634003.0,33.6138,33.6217,33.3275,33.3434,634003.0
2016-09-13 10:00:00,41.92,42.0,41.8,41.88,305401.0,33.3355,33.3991,33.24,33.3037,305401.0
2016-09-13 10:30:00,41.88,41.99,41.79,41.83,339034.0,33.3037,33.3911,33.2321,33.2639,339034.0
2016-09-13 11:00:00,41.83,41.87,41.63,41.65,450611.0,33.2639,33.2957,33.1048,33.1208,450611.0
2016-09-13 11:30:00,41.65,41.72,41.55,41.67,170858.0,33.1208,33.1764,33.0412,33.1367,170858.0
2016-09-13 12:00:00,41.67,41.88,41.67,41.74,189582.0,33.1367,33.3037,33.1367,33.1923,189582.0
2016-09-13 12:30:00,41.74,41.79,41.71,41.75,317987.0,33.1923,33.2321,33.1685,33.2003,317987.0
2016-09-13 13:00:00,41.76,42.12,41.74,42.12,442839.0,33.2082,33.4945,33.1923,33.4945,442839.0
2016-09-13 13:30:00,42.13,42.22,41.93,41.97,314589.0,33.5025,33.574,33.3434,33.3752,314589.0
2016-09-13 14:00:00,41.96,42.01,41.9,41.93,128042.0,33.3673,33.407,33.3196,33.3434,128042.0
2016-09-13 14:30:00,41.92,42.1,41.86,42.01,176891.0,33.3355,33.4786,33.2877,33.407,176891.0
2016-09-13 15:00:00,42.0,42.19,41.96,42.18,438501.0,33.3991,33.5502,33.3673,33.5422,438501.0
2016-09-13 15:30:00,42.18,42.26,42.03,42.09,927781.0,33.5422,33.6058,33.4229,33.4706,927781.0
2016-09-14 09:30:00,42.13,42.2,41.77,41.98,548627.0,33.5025,33.5581,33.2162,33.3832,548627.0
2016-09-14 10:00:00,41.97,42.22,41.94,42.14,798188.0,33.3752,33.574,33.3514,33.5104,798188.0
2016-09-14 10:30:00,42.15,42.25,41.9,41.96,689529.0,33.5184,33.5979,33.3196,33.3673,689529.0
2016-09-14 11:00:00,41.97,42.11,41.84,42.07,220024.0,33.3752,33.4866,33.2718,33.4547,220024.0
2016-09-14 11:30:00,42.06,42.23,42.01,42.19,149223.0,33.4468,33.582,33.407,33.5502,149223.0
2016-09-14 12:00:00,42.2,42.31,42.17,42.26,181000.0,33.5581,33.6456,33.5343,33.6058,181000.0
2016-09-14 12:30:00,42.27,42.27,41.99,42.02,396713.0,33.6138,33.6138,33.3911,33.415,396713.0
2016-09-14 13:00:00,42.02,42.14,41.99,42.09,694785.0,33.415,33.5104,33.3911,33.4706,694785.0
2016-09-14 13:30:00,42.09,42.13,41.88,41.96,604703.0,33.4706,33.5025,33.3037,33.3673,604703.0
2016-09-14 14:00:00,41.95,42.02,41.87,41.98,663164.0,33.3593,33.415,33.2957,33.3832,663164.0
2016-09-14 14:30:00,41.97,42.04,41.94,41.98,110364.0,33.3752,33.4309,33.3514,33.3832,110364.0
2016-09-14 15:00:00,41.98,41.99,41.71,41.73,442945.0,33.3832,33.3911,33.1685,33.1844,442945.0
2016-09-14 15:30:00,41.72,41.81,41.69,41.74,1437475.0,33.1764,33.248,33.1526,33.1923,1437475.0
2016-09-15 09:30:00,41.66,42.0,41.63,41.95,670384.0,33.1287,33.3991,33.1048,33.3593,670384.0
2016-09-15 10:00:00,41.96,42.21,41.9,42.01,590650.0,33.3673,33.5661,33.3196,33.407,590650.0
2016-09-15 10:30:00,42.02,42.04,41.89,42.01,497859.0,33.415,33.4309,33.3116,33.407,497859.0
2016-09-15 11:00:00,42.01,42.14,41.98,42.13,325998.0,33.407,33.5104,33.3832,33.5025,325998.0
2016-09-15 11:30:00,42.13,42.18,41.97,41.98,320962.0,33.5025,33.5422,33.3752,33.3832,320962.0
2016-09-15 12:00:00,41.98,42.02,41.96,41.98,613317.0,33.3832,33.415,33.3673,33.3832,613317.0
2016-09-15 12:30:00,41.99,42.03,41.93,42.01,134721.0,33.3911,33.4229,33.3434,33.407,134721.0
2016-09-15 13:00:00,42.02,42.07,41.98,42.02,92164.0,33.415,33.4547,33.3832,33.415,92164.0
2016-09-15 13:30:00,42.02,42.15,42.02,42.14,110769.0,33.415,33.5184,33.415,33.5104,110769.0
2016-09-15 14:00:00,42.15,42.2,42.1,42.18,99959.0,33.5184,33.5581,33.4786,33.5422,99959.0
2016-09-15 14:30:00,42.18,42.21,42.13,42.16,404900.0,33.5422,33.5661,33.5025,33.5263,404900.0
2016-09-15 15:00:00,42.17,42.2,42.1,42.16,185356.0,33.5343,33.5581,33.4786,33.5263,185356.0
2016-09-15 15:30:00,42.16,42.2,42.13,42.16,542417.0,33.5263,33.5581,33.5025,33.5263,542417.0
2016-09-16 09:30:00,41.64,41.74,41.37,41.6,573321.0,33.2667,33.3466,33.051,33.2348,573321.0
2016-09-16 10:00:00,41.59,41.61,41.41,41.45,646738.0,33.2268,33.2428,33.083,33.1149,646738.0
2016-09-16 10:30:00,41.45,41.61,41.39,41.5,239229.0,33.1149,33.2428,33.067,33.1549,239229.0
2016-09-16 11:00:00,41.5,41.6,41.47,41.54,308553.0,33.1549,33.2348,33.1309,33.1868,308553.0
2016-09-16 11:30:00,41.55,41.72,41.52,41.68,190716.0,33.1948,33.3306,33.1709,33.2987,190716.0
2016-09-16 12:00:00,41.68,41.79,41.67,41.69,118224.0,33.2987,33.3866,33.2907,33.3067,118224.0
2016-09-16 12:30:00,41.7,41.7,41.6,41.61,183634.0,33.3147,33.3147,33.2348,33.2428,183634.0
2016-09-16 13:00:00,41.61,41.68,41.6,41.61,147171.0,33.2428,33.2987,33.2348,33.2428,147171.0
2016-09-16 13:30:00,41.61,41.63,41.54,41.58,106292.0,33.2428,33.2587,33.1868,33.2188,106292.0
2016-09-16 14:00:00,41.58,41.7,41.54,41.7,235287.0,33.2188,33.3147,33.1868,33.3147,235287.0
2016-09-16 14:30:00,41.7,41.73,41.67,41.68,337193.0,33.3147,33.3386,33.2907,33.2987,337193.0
2016-09-16 15:00:00,41.68,41.71,41.63,41.64,987557.0,33.2987,33.3227,33.2587,33.2667,987557.0
2016-09-16 15:30:00,41.64,41.7,41.61,41.61,802128.0,33.2667,33.3147,33.2428,33.2428,802128.0
2016-09-19 09:30:00,41.74,42.1,41.64,42.09,824211.0,33.3466,33.6342,33.2667,33.6262,824211.0
2016-09-19 10:00:00,42.1,42.13,41.98,42.06,616211.0,33.6342,33.6582,33.5384,33.6023,616211.0
2016-09-19 10:30:00,42.07,42.08,41.95,42.01,172696.0,33.6103,33.6183,33.5144,33.5623,172696.0
2016-09-19 11:00:00,42.01,42.05,41.97,42.03,122594.0,33.5623,33.5943,33.5304,33.5783,122594.0
2016-09-19 11:30:00,42.03,42.13,42.0,42.12,93043.0,33.5783,33.6582,33.5543,33.6502,93043.0
2016-09-19 12:00:00,42.12,42.13,41.92,41.99,204151.0,33.6502,33.6582,33.4904,33.5464,204151.0
2016-09-19 12:30:00,41.97,41.98,41.78,41.79,102431.0,33.5304,33.5384,33.3786,33.3866,102431.0
2016-09-19 13:00:00,41.79,41.79,41.67,41.68,271331.0,33.3866,33.3866,33.2907,33.2987,271331.0
2016-09-19 13:30:00,41.67,41.69,41.54,41.69,134810.0,33.2907,33.3067,33.1868,33.3067,134810.0
2016-09-19 14:00:00,41.69,41.79,41.67,41.78,314676.0,33.3067,33.3866,33.2907,33.3786,314676.0
2016-09-19 14:30:00,41.78,41.89,41.78,41.87,255213.0,33.3786,33.4665,33.3786,33.4505,255213.0
2016-09-19 15:00:00,41.87,41.87,41.68,41.68,544736.0,33.4505,33.4505,33.2987,33.2987,544736.0
2016-09-19 15:30:00,41.69,41.79,41.6,41.76,1012215.0,33.3067,33.3866,33.2348,33.3626,1012215.0
2016-09-20 09:30:00,42.13,42.13,41.87,41.92,324458.0,33.6582,33.6582,33.4505,33.4904,324458.0
2016-09-20 10:00:00,41.93,41.97,41.79,41.8,207755.0,33.4984,33.5304,33.3866,33.3946,207755.0
2016-09-20 10:30:00,41.8,41.8,41.64,41.65,175254.0,33.3946,33.3946,33.2667,33.2747,175254.0
2016-09-20 11:00:00,41.65,41.81,41.64,41.78,108345.0,33.2747,33.4025,33.2667,33.3786,108345.0
2016-09-20 11:30:00,41.79,41.86,41.77,41.77,56291.0,33.3866,33.4425,33.3706,33.3706,56291.0
2016-09-20 12:00:00,41.77,41.85,41.72,41.85,75853.0,33.3706,33.4345,33.3306,33.4345,75853.0
2016-09-20 12:30:00,41.85,41.85,41.71,41.72,122716.0,33.4345,33.4345,33.3227,33.3306,122716.0
2016-09-20 13:00:00,41.72,41.77,41.7,41.75,96297.0,33.3306,33.3706,33.3147,33.3546,96297.0
2016-09-20 13:30:00,41.75,41.85,41.74,41.82,106009.0,33.3546,33.4345,33.3466,33.4105,106009.0
2016-09-20 14:00:00,41.82,41.86,41.77,41.78,42826.0,33.4105,33.4425,33.3706,33.3786,42826.0
2016-09-20 14:30:00,41.79,41.86,41.79,41.86,140738.0,33.3866,33.4425,33.3866,33.4425,140738.0
2016-09-20 15:00:00,41.86,41.89,41.81,41.83,466109.0,33.4425,33.4665,33.4025,33.4185,466109.0
2016-09-20 15:30:00,41.82,41.83,41.69,41.69,698177.0,33.4105,33.4185,33.3067,33.3067,698177.0
2016-09-21 09:30:00,41.87,42.11,41.87,42.1,365010.0,33.4505,33.6422,33.4505,33.6342,365010.0
2016-09-21 10:00:00,42.1,42.11,41.97,41.99,308698.0,33.6342,33.6422,33.5304,33.5464,308698.0
2016-09-21 10:30:00,41.99,42.12,41.98,42.02,205103.0,33.5464,33.6502,33.5384,33.5703,205103.0
2016-09-21 11:00:00,42.02,42.06,41.97,42.04,42630.0,33.5703,33.6023,33.5304,33.5863,42630.0
2016-09-21 11:30:00,42.04,42.06,41.98,42.05,137159.0,33.5863,33.6023,33.5384,33.5943,137159.0
2016-09-21 12:00:00,42.05,42.05,41.88,41.9,99301.0,33.5943,33.5943,33.4585,33.4745,99301.0
2016-09-21 12:30:00,41.9,42.0,41.88,41.99,60463.0,33.4745,33.5543,33.4585,33.5464,60463.0
2016-09-21 13:00:00,42.0,42.04,41.89,41.9,100074.0,33.5543,33.5863,33.4665,33.4745,100074.0
2016-09-21 13:30:00,41.89,41.96,41.88,41.88,200736.0,33.4665,33.5224,33.4585,33.4585,200736.0
2016-09-21 14:00:00,41.88,42.19,41.53,41.67,1708380.0,33.4585,33.7061,33.1789,33.2907,1708380.0
2016-09-21 14:30:00,41.67,41.84,41.66,41.72,659956.0,33.2907,33.4265,33.2827,33.3306,659956.0
2016-09-21 15:00:00,41.72,41.89,41.7,41.8,605601.0,33.3306,33.4665,33.3147,33.3946,605601.0
2016-09-21 15:30:00,41.81,41.95,41.8,41.89,679370.0,33.4025,33.5144,33.3946,33.4665,679370.0
2016-09-22 09:30:00,42.16,42.18,41.77,42.15,404065.0,33.6822,33.6981,33.3706,33.6742,404065.0
2016-09-22 10:00:00,42.15,42.2,42.07,42.15,332890.0,33.6742,33.7141,33.6103,33.6742,332890.0
2016-09-22 10:30:00,42.16,42.26,42.15,42.17,254752.0,33.6822,33.7621,33.6742,33.6902,254752.0
2016-09-22 11:00:00,42.17,42.18,42.05,42.16,500384.0,33.6902,33.6981,33.5943,33.6822,500384.0
2016-09-22 11:30:00,42.16,42.18,42.02,42.02,563615.0,33.6822,33.6981,33.5703,33.5703,563615.0
2016-09-22 12:00:00,42.03,42.1,42.01,42.07,288393.0,33.5783,33.6342,33.5623,33.6103,288393.0
2016-09-22 12:30:00,42.06,42.12,42.03,42.11,188842.0,33.6023,33.6502,33.5783,33.6422,188842.0
2016-09-22 13:00:00,42.12,42.2,42.09,42.19,389645.0,33.6502,33.7141,33.6262,33.7061,389645.0
2016-09-22 13:30:00,42.19,42.23,42.14,42.18,258537.0,33.7061,33.7381,33.6662,33.6981,258537.0
2016-09-22 14:00:00,42.18,42.2,42.13,42.16,260534.0,33.6981,33.7141,33.6582,33.6822,260534.0
2016-09-22 14:30:00,42.16,42.2,42.1,42.2,146004.0,33.6822,33.7141,33.6342,33.7141,146004.0
2016-09-22 15:00:00,42.2,42.21,42.16,42.18,227623.0,33.7141,33.7221,33.6822,33.6981,227623.0
2016-09-22 15:30:00,42.19,42.24,42.18,42.23,583125.0,33.7061,33.7461,33.6981,33.7381,583125.0
2016-09-23 09:30:00,41.93,42.31,41.93,42.3,1338877.0,33.4984,33.802,33.4984,33.794,1338877.0
2016-09-23 10:00:00,42.31,42.47,42.26,42.42,432428.0,33.802,33.9298,33.7621,33.8899,432428.0
2016-09-23 10:30:00,42.43,42.5,42.39,42.43,2013881.0,33.8979,33.9538,33.8659,33.8979,2013881.0
2016-09-23 11:00:00,42.42,42.49,42.41,42.43,166278.0,33.8899,33.9458,33.8819,33.8979,166278.0
2016-09-23 11:30:00,42.43,42.54,42.38,42.4,200853.0,33.8979,33.9858,33.8579,33.8739,200853.0
2016-09-23 12:00:00,42.4,42.4,42.27,42.32,169238.0,33.8739,33.8739,33.77,33.81,169238.0
2016-09-23 12:30:00,42.32,42.33,42.21,42.23,154643.0,33.81,33.818,33.7221,33.7381,154643.0
2016-09-23 13:00:00,42.24,42.25,42.13,42.23,199420.0,33.7461,33.7541,33.6582,33.7381,199420.0
2016-09-23 13:30:00,42.22,42.23,42.16,42.17,80464.0,33.7301,33.7381,33.6822,33.6902,80464.0
2016-09-23 14:00:00,42.17,42.25,42.14,42.23,73618.0,33.6902,33.7541,33.6662,33.7381,73618.0
2016-09-23 14:30:00,42.23,42.3,42.22,42.27,104327.0,33.7381,33.794,33.7301,33.77,104327.0
2016-09-23 15:00:00,42.27,42.3,42.21,42.25,132863.0,33.77,33.794,33.7221,33.7541,132863.0
2016-09-23 15:30:00,42.26,42.3,42.2,42.23,1046210.0,33.7621,33.794,33.7141,33.7381,1046210.0
2016-09-26 09:30:00,41.91,41.94,41.61,41.67,540417.0,33.4824,33.5064,33.2428,33.2907,540417.0
2016-09-26 10:00:00,41.67,41.77,41.58,41.65,218777.0,33.2907,33.3706,33.2188,33.2747,218777.0
2016-09-26 10:30:00,41.65,41.79,41.65,41.75,151400.0,33.2747,33.3866,33.2747,33.3546,151400.0
2016-09-26 11:00:00,41.75,41.77,41.63,41.64,108928.0,33.3546,33.3706,33.2587,33.2667,108928.0
2016-09-26 11:30:00,41.63,41.64,41.5,41.59,228524.0,33.2587,33.2667,33.1549,33.2268,228524.0
2016-09-26 12:00:00,41.58,41.67,41.57,41.57,435932.0,33.2188,33.2907,33.2108,33.2108,435932.0
2016-09-26 12:30:00,41.56,41.57,41.46,41.51,254223.0,33.2028,33.2108,33.1229,33.1629,254223.0
2016-09-26 13:00:00,41.5,41.5,41.31,41.33,509393.0,33.1549,33.1549,33.0031,33.0191,509393.0
2016-09-26 13:30:00,41.32,41.37,41.26,41.3,142044.0,33.0111,33.051,32.9631,32.9951,142044.0
2016-09-26 14:00:00,41.3,41.38,41.29,41.35,129855.0,32.9951,33.059,32.9871,33.035,129855.0
2016-09-26 14:30:00,41.35,41.36,41.29,41.33,261251.0,33.035,33.043,32.9871,33.0191,261251.0
2016-09-26 15:00:00,41.33,41.4,41.3,41.36,216771.0,33.0191,33.075,32.9951,33.043,216771.0
2016-09-26 15:30:00,41.36,41.39,41.27,41.3,539823.0,33.043,33.067,32.9711,32.9951,539823.0
2016-09-27 09:30:00,41.05,41.38,40.97,41.37,574395.0,32.7954,33.059,32.7315,33.051,574395.0
2016-09-27 10:00:00,41.38,41.54,41.34,41.34,528371.0,33.059,33.1868,33.0271,33.0271,528371.0
2016-09-27 10:30:00,41.33,41.4,41.26,41.29,146952.0,33.0191,33.075,32.9631,32.9871,146952.0
2016-09-27 11:00:00,41.3,41.54,41.29,41.53,164088.0,32.9951,33.1868,32.9871,33.1789,164088.0
2016-09-27 11:30:00,41.53,41.59,41.46,41.52,164124.0,33.1789,33.2268,33.1229,33.1709,164124.0
2016-09-27 12:00:00,41.52,41.65,41.46,41.63,154768.0,33.1709,33.2747,33.1229,33.2587,154768.0
2016-09-27 12:30:00,41.64,41.65,41.54,41.6,209036.0,33.2667,33.2747,33.1868,33.2348,209036.0
2016-09-27 13:00:00,41.6,41.67,41.6,41.65,149203.0,33.2348,33.2907,33.2348,33.2747,149203.0
2016-09-27 13:30:00,41.66,41.69,41.59,41.62,164992.0,33.2827,33.3067,33.2268,33.2508,164992.0
2016-09-27 14:00:00,41.63,41.68,41.61,41.67,181263.0,33.2587,33.2987,33.2428,33.2907,181263.0
2016-09-27 14:30:00,41.67,41.71,41.63,41.65,285407.0,33.2907,33.3227,33.2587,33.2747,285407.0
2016-09-27 15:00:00,41.65,41.71,41.62,41.63,254692.0,33.2747,33.3227,33.2508,33.2587,254692.0
2016-09-27 15:30:00,41.62,41.71,41.59,41.7,506888.0,33.2508,33.3227,33.2268,33.3147,506888.0
2016-09-28 09:30:00,41.88,41.98,41.8,41.96,299103.0,33.4585,33.5384,33.3946,33.5224,299103.0
2016-09-28 10:00:00,41.97,42.01,41.77,41.82,228295.0,33.5304,33.5623,33.3706,33.4105,228295.0
2016-09-28 10:30:00,41.82,41.85,41.67,41.68,146527.0,33.4105,33.4345,33.2907,33.2987,146527.0
2016-09-28 11:00:00,41.68,41.68,41.55,41.63,220127.0,33.2987,33.2987,33.1948,33.2587,220127.0
2016-09-28 11:30:00,41.63,41.63,41.56,41.61,74391.0,33.2587,33.2587,33.2028,33.2428,74391.0
2016-09-28 12:00:00,41.61,41.7,41.55,41.62,144711.0,33.2428,33.3147,33.1948,33.2508,144711.0
2016-09-28 12:30:00,41.63,41.69,41.58,41.62,63855.0,33.2587,33.3067,33.2188,33.2508,63855.0
2016-09-28 13:00:00,41.63,41.69,41.58,41.68,79019.0,33.2587,33.3067,33.2188,33.2987,79019.0
2016-09-28 13:30:00,41.69,41.74,41.68,41.69,71538.0,33.3067,33.3466,33.2987,33.3067,71538.0
2016-09-28 14:00:00,41.7,41.92,41.68,41.89,127414.0,33.3147,33.4904,33.2987,33.4665,127414.0
2016-09-28 14:30:00,41.89,41.96,41.85,41.94,143121.0,33.4665,33.5224,33.4345,33.5064,143121.0
2016-09-28 15:00:00,41.95,42.08,41.93,42.04,316682.0,33.5144,33.6183,33.4984,33.5863,316682.0
2016-09-28 15:30:00,42.04,42.19,42.01,42.17,577086.0,33.5863,33.7061,33.5623,33.6902,577086.0
2016-09-29 09:30:00,42.23,42.32,42.1,42.29,285312.0,33.7381,33.81,33.6342,33.786,285312.0
2016-09-29 10:00:00,42.29,42.38,42.16,42.37,234387.0,33.786,33.8579,33.6822,33.8499,234387.0
2016-09-29 10:30:00,42.38,42.47,42.33,42.38,138753.0,33.8579,33.9298,33.818,33.8579,138753.0
2016-09-29 11:00:00,42.37,42.41,42.21,42.28,143984.0,33.8499,33.8819,33.7221,33.778,143984.0
2016-09-29 11:30:00,42.28,42.34,42.27,42.32,79305.0,33.778,33.826,33.77,33.81,79305.0
2016-09-29 12:00:00,42.32,42.42,42.32,42.38,95112.0,33.81,33.8899,33.81,33.8579,95112.0
2016-09-29 12:30:00,42.39,42.41,41.82,41.84,727636.0,33.8659,33.8819,33.4105,33.4265,727636.0
2016-09-29 13:00:00,41.84,41.85,41.64,41.74,629353.0,33.4265,33.4345,33.2667,33.3466,629353.0
2016-09-29 13:30:00,41.73,41.83,41.39,41.5,492106.0,33.3386,33.4185,33.067,33.1549,492106.0
2016-09-29 14:00:00,41.5,41.74,41.45,41.72,532612.0,33.1549,33.3466,33.1149,33.3306,532612.0
2016-09-29 14:30:00,41.72,41.78,41.65,41.68,187573.0,33.3306,33.3786,33.2747,33.2987,187573.0
2016-09-29 15:00:00,41.67,41.7,41.54,41.65,321668.0,33.2907,33.3147,33.1868,33.2747,321668.0
2016-09-29 15:30:00,41.64,41.72,41.53,41.53,463308.0,33.2667,33.3306,33.1789,33.1789,463308.0
2016-09-30 09:30:00,41.8,41.98,41.57,41.69,271564.0,33.3946,33.5384,33.2108,33.3067,271564.0
2016-09-30 10:00:00,41.71,41.91,41.71,41.89,276303.0,33.3227,33.4824,33.3227,33.4665,276303.0
2016-09-30 10:30:00,41.92,42.03,41.9,42.02,129451.0,33.4904,33.5783,33.4745,33.5703,129451.0
2016-09-30 11:00:00,42.02,42.34,42.01,42.25,364968.0,33.5703,33.826,33.5623,33.7541,364968.0
2016-09-30 11:30:00,42.25,42.3,42.15,42.17,209500.0,33.7541,33.794,33.6742,33.6902,209500.0
2016-09-30 12:00:00,42.16,42.28,42.13,42.22,306011.0,33.6822,33.778,33.6582,33.7301,306011.0
2016-09-30 12:30:00,42.23,42.3,42.2,42.2,150789.0,33.7381,33.794,33.7141,33.7141,150789.0
2016-09-30 13:00:00,42.2,42.25,42.19,42.24,155848.0,33.7141,33.7541,33.7061,33.7461,155848.0
2016-09-30 13:30:00,42.23,42.29,42.21,42.29,131261.0,33.7381,33.786,33.7221,33.786,131261.0
2016-09-30 14:00:00,42.29,42.34,42.26,42.31,108496.0,33.786,33.826,33.7621,33.802,108496.0
2016-09-30 14:30:00,42.31,42.37,42.31,42.33,127395.0,33.802,33.8499,33.802,33.818,127395.0
2016-09-30 15:00:00,42.33,42.41,42.33,42.37,146408.0,33.818,33.8819,33.818,33.8499,146408.0
2016-09-30 15:30:00,42.38,42.4,42.21,42.23,595664.0,33.8579,33.8739,33.7221,33.7381,595664.0
2016-10-03 09:30:00,42.05,42.15,41.82,41.93,633494.0,33.5943,33.6742,33.4105,33.4984,633494.0
2016-10-03 10:00:00,41.93,42.05,41.89,41.96,366093.0,33.4984,33.5943,33.4665,33.5224,366093.0
2016-10-03 10:30:00,41.96,42.31,41.91,42.23,239749.0,33.5224,33.802,33.4824,33.7381,239749.0
2016-10-03 11:00:00,42.23,42.23,42.11,42.14,137275.0,33.7381,33.7381,33.6422,33.6662,137275.0
2016-10-03 11:30:00,42.13,42.16,41.99,42.06,186434.0,33.6582,33.6822,33.5464,33.6023,186434.0
2016-10-03 12:00:00,42.06,42.12,41.94,41.98,111070.0,33.6023,33.6502,33.5064,33.5384,111070.0
2016-10-03 12:30:00,41.98,41.98,41.87,41.92,225920.0,33.5384,33.5384,33.4505,33.4904,225920.0
2016-10-03 13:00:00,41.93,41.94,41.81,41.9,318099.0,33.4984,33.5064,33.4025,33.4745,318099.0
2016-10-03 13:30:00,41.9,41.95,41.88,41.95,116889.0,33.4745,33.5144,33.4585,33.5144,116889.0
2016-10-03 14:00:00,41.94,42.0,41.93,41.95,73008.0,33.5064,33.5543,33.4984,33.5144,73008.0
2016-10-03 14:30:00,41.94,41.95,41.82,41.9,110188.0,33.5064,33.5144,33.4105,33.4745,110188.0
2016-10-03 15:00:00,41.9,41.95,41.85,41.93,231394.0,33.4745,33.5144,33.4345,33.4984,231394.0
2016-10-03 15:30:00,41.93,42.0,41.91,41.95,611244.0,33.4984,33.5543,33.4824,33.5144,611244.0
2016-10-04 09:30:00,42.06,42.27,42.05,42.16,1037996.0,33.6023,33.77,33.5943,33.6822,1037996.0
2016-10-04 10:00:00,42.16,42.23,41.98,42.12,564514.0,33.6822,33.7381,33.5384,33.6502,564514.0
2016-10-04 10:30:00,42.11,42.45,42.1,42.43,520994.0,33.6422,33.9139,33.6342,33.8979,520994.0
2016-10-04 11:00:00,42.43,42.44,42.18,42.42,350777.0,33.8979,33.9059,33.6981,33.8899,350777.0
2016-10-04 11:30:00,42.43,42.69,42.42,42.61,1138283.0,33.8979,34.1056,33.8899,34.0417,1138283.0
2016-10-04 12:00:00,42.61,42.72,42.59,42.63,270518.0,34.0417,34.1296,34.0257,34.0577,270518.0
2016-10-04 12:30:00,42.62,42.62,42.37,42.39,320848.0,34.0497,34.0497,33.8499,33.8659,320848.0
2016-10-04 13:00:00,42.39,42.44,42.25,42.29,332816.0,33.8659,33.9059,33.7541,33.786,332816.0
2016-10-04 13:30:00,42.29,42.36,42.24,42.33,300359.0,33.786,33.842,33.7461,33.818,300359.0
2016-10-04 14:00:00,42.32,42.4,42.26,42.31,157398.0,33.81,33.8739,33.7621,33.802,157398.0
2016-10-04 14:30:00,42.32,42.41,42.29,42.29,144446.0,33.81,33.8819,33.786,33.786,144446.0
2016-10-04 15:00:00,42.28,42.46,42.28,42.45,418657.0,33.778,33.9218,33.778,33.9139,418657.0
2016-10-04 15:30:00,42.46,42.49,42.39,42.44,808400.0,33.9218,33.9458,33.8659,33.9059,808400.0
2016-10-05 09:30:00,42.63,42.87,42.56,42.79,479569.0,34.0577,34.2494,34.0017,34.1855,479569.0
2016-10-05 10:00:00,42.8,43.18,42.8,43.18,1009522.0,34.1935,34.4971,34.1935,34.4971,1009522.0
2016-10-05 10:30:00,43.18,43.43,43.13,43.43,297688.0,34.4971,34.6968,34.4571,34.6968,297688.0
2016-10-05 11:00:00,43.43,43.44,43.3,43.36,262768.0,34.6968,34.7048,34.5929,34.6409,262768.0
2016-10-05 11:30:00,43.36,43.45,43.32,43.34,271731.0,34.6409,34.7128,34.6089,34.6249,271731.0
2016-10-05 12:00:00,43.34,43.4,43.32,43.38,206031.0,34.6249,34.6728,34.6089,34.6568,206031.0
2016-10-05 12:30:00,43.38,43.4,43.31,43.35,250863.0,34.6568,34.6728,34.6009,34.6329,250863.0
2016-10-05 13:00:00,43.34,43.39,43.34,43.39,245007.0,34.6249,34.6648,34.6249,34.6648,245007.0
2016-10-05 13:30:00,43.38,43.41,43.35,43.37,197982.0,34.6568,34.6808,34.6329,34.6489,197982.0
2016-10-05 14:00:00,43.36,43.37,43.27,43.27,252191.0,34.6409,34.6489,34.569,34.569,252191.0
2016-10-05 14:30:00,43.27,43.32,43.25,43.28,405621.0,34.569,34.6089,34.553,34.577,405621.0
2016-10-05 15:00:00,43.28,43.33,43.21,43.23,737661.0,34.577,34.6169,34.521,34.537,737661.0
2016-10-05 15:30:00,43.22,43.29,43.2,43.22,1255297.0,34.529,34.5849,34.513,34.529,1255297.0
2016-10-06 09:30:00,43.34,43.65,42.94,43.07,913634.0,34.6249,34.8725,34.3053,34.4092,913634.0
2016-10-06 10:00:00,43.06,43.27,42.99,43.16,376924.0,34.4012,34.569,34.3453,34.4811,376924.0
2016-10-06 10:30:00,43.16,43.19,43.08,43.09,300480.0,34.4811,34.505,34.4172,34.4252,300480.0
2016-10-06 11:00:00,43.09,43.12,42.96,43.08,260707.0,34.4252,34.4491,34.3213,34.4172,260707.0
2016-10-06 11:30:00,43.08,43.17,43.03,43.08,283138.0,34.4172,34.4891,34.3772,34.4172,283138.0
2016-10-06 12:00:00,43.08,43.24,43.08,43.2,256283.0,34.4172,34.545,34.4172,34.513,256283.0
2016-10-06 12:30:00,43.2,43.25,43.18,43.24,137379.0,34.513,34.553,34.4971,34.545,137379.0
2016-10-06 13:00:00,43.24,43.3,43.18,43.29,107987.0,34.545,34.5929,34.4971,34.5849,107987.0
2016-10-06 13:30:00,43.28,43.32,43.21,43.27,134442.0,34.577,34.6089,34.521,34.569,134442.0
2016-10-06 14:00:00,43.26,43.34,43.25,43.32,189923.0,34.561,34.6249,34.553,34.6089,189923.0
2016-10-06 14:30:00,43.32,43.34,43.23,43.23,172553.0,34.6089,34.6249,34.537,34.537,172553.0
2016-10-06 15:00:00,43.24,43.26,43.19,43.21,370357.0,34.545,34.561,34.505,34.521,370357.0
2016-10-06 15:30:00,43.21,43.27,43.19,43.24,786641.0,34.521,34.569,34.505,34.545,786641.0
2016-10-07 09:30:00,43.09,43.42,42.82,42.92,1110694.0,34.4252,34.6888,34.2095,34.2893,1110694.0
2016-10-07 10:00:00,42.93,43.16,42.92,43.07,463858.0,34.2973,34.4811,34.2893,34.4092,463858.0
2016-10-07 10:30:00,43.07,43.18,43.02,43.09,454830.0,34.4092,34.4971,34.3692,34.4252,454830.0
2016-10-07 11:00:00,43.09,43.17,43.03,43.07,268521.0,34.4252,34.4891,34.3772,34.4092,268521.0
2016-10-07 11:30:00,43.06,43.08,42.76,42.9,455215.0,34.4012,34.4172,34.1615,34.2734,455215.0
2016-10-07 12:00:00,42.9,43.01,42.86,42.87,506751.0,34.2734,34.3612,34.2414,34.2494,506751.0
2016-10-07 12:30:00,42.86,42.98,42.83,42.95,260853.0,34.2414,34.3373,34.2174,34.3133,260853.0
2016-10-07 13:00:00,42.96,43.02,42.85,43.01,293439.0,34.3213,34.3692,34.2334,34.3612,293439.0
2016-10-07 13:30:00,43.02,43.12,42.96,43.05,498518.0,34.3692,34.4491,34.3213,34.3932,498518.0
2016-10-07 14:00:00,43.05,43.13,43.02,43.11,178566.0,34.3932,34.4571,34.3692,34.4411,178566.0
2016-10-07 14:30:00,43.1,43.19,43.09,43.14,248789.0,34.4331,34.505,34.4252,34.4651,248789.0
2016-10-07 15:00:00,43.14,43.22,43.11,43.22,196512.0,34.4651,34.529,34.4411,34.529,196512.0
2016-10-07 15:30:00,43.22,43.3,43.2,43.22,603393.0,34.529,34.5929,34.513,34.529,603393.0
2016-10-10 09:30:00,43.59,43.69,43.46,43.65,395510.0,34.8246,34.9045,34.7208,34.8725,395510.0
2016-10-10 10:00:00,43.65,43.67,43.56,43.58,549125.0,34.8725,34.8885,34.8006,34.8166,549125.0
2016-10-10 10:30:00,43.59,43.7,43.59,43.67,327506.0,34.8246,34.9125,34.8246,34.8885,327506.0
2016-10-10 11:00:00,43.68,43.68,43.51,43.53,193112.0,34.8965,34.8965,34.7607,34.7767,193112.0
2016-10-10 11:30:00,43.54,43.56,43.43,43.44,385336.0,34.7847,34.8006,34.6968,34.7048,385336.0
2016-10-10 12:00:00,43.44,43.52,43.44,43.5,249038.0,34.7048,34.7687,34.7048,34.7527,249038.0
2016-10-10 12:30:00,43.5,43.55,43.48,43.52,214538.0,34.7527,34.7927,34.7367,34.7687,214538.0
2016-10-10 13:00:00,43.52,43.61,43.52,43.58,174874.0,34.7687,34.8406,34.7687,34.8166,174874.0
2016-10-10 13:30:00,43.59,43.61,43.48,43.49,123845.0,34.8246,34.8406,34.7367,34.7447,123845.0
2016-10-10 14:00:00,43.49,43.51,43.38,43.39,242528.0,34.7447,34.7607,34.6568,34.6648,242528.0
2016-10-10 14:30:00,43.39,43.44,43.36,43.43,209141.0,34.6648,34.7048,34.6409,34.6968,209141.0
2016-10-10 15:00:00,43.43,43.46,43.4,43.43,356280.0,34.6968,34.7208,34.6728,34.6968,356280.0
2016-10-10 15:30:00,43.43,43.46,43.4,43.44,420402.0,34.6968,34.7208,34.6728,34.7048,420402.0
2016-10-11 09:30:00,43.5,43.61,43.3,43.56,357488.0,34.7527,34.8406,34.5929,34.8006,357488.0
2016-10-11 10:00:00,43.56,43.62,43.34,43.38,729976.0,34.8006,34.8486,34.6249,34.6568,729976.0
2016-10-11 10:30:00,43.39,43.48,43.2,43.22,252225.0,34.6648,34.7367,34.513,34.529,252225.0
2016-10-11 11:00:00,43.21,43.26,42.94,42.95,475069.0,34.521,34.561,34.3053,34.3133,475069.0
2016-10-11 11:30:00,42.95,43.06,42.87,43.02,538170.0,34.3133,34.4012,34.2494,34.3692,538170.0
2016-10-11 12:00:00,43.02,43.02,42.89,42.93,260004.0,34.3692,34.3692,34.2654,34.2973,260004.0
2016-10-11 12:30:00,42.93,43.01,42.86,42.98,615652.0,34.2973,34.3612,34.2414,34.3373,615652.0
2016-10-11 13:00:00,42.97,42.99,42.82,42.95,129881.0,34.3293,34.3453,34.2095,34.3133,129881.0
2016-10-11 13:30:00,42.94,42.99,42.82,42.85,108927.0,34.3053,34.3453,34.2095,34.2334,108927.0
2016-10-11 14:00:00,42.86,42.88,42.68,42.76,195507.0,34.2414,34.2574,34.0976,34.1615,195507.0
2016-10-11 14:30:00,42.77,42.83,42.7,42.74,135229.0,34.1695,34.2174,34.1136,34.1455,135229.0
2016-10-11 15:00:00,42.75,42.92,42.74,42.87,187316.0,34.1535,34.2893,34.1455,34.2494,187316.0
2016-10-11 15:30:00,42.88,42.97,42.86,42.91,799562.0,34.2574,34.3293,34.2414,34.2814,799562.0
2016-10-12 09:30:00,42.87,43.14,42.83,43.14,680357.0,34.2494,34.4651,34.2174,34.4651,680357.0
2016-10-12 10:00:00,43.14,43.19,43.01,43.16,472633.0,34.4651,34.505,34.3612,34.4811,472633.0
2016-10-12 10:30:00,43.16,43.16,42.92,42.96,414608.0,34.4811,34.4811,34.2893,34.3213,414608.0
2016-10-12 11:00:00,42.96,43.07,42.94,43.06,269846.0,34.3213,34.4092,34.3053,34.4012,269846.0
2016-10-12 11:30:00,43.06,43.1,43.05,43.05,183539.0,34.4012,34.4331,34.3932,34.3932,183539.0
2016-10-12 12:00:00,43.05,43.1,43.0,43.06,212739.0,34.3932,34.4331,34.3533,34.4012,212739.0
2016-10-12 12:30:00,43.06,43.1,43.05,43.07,173932.0,34.4012,34.4331,34.3932,34.4092,173932.0
2016-10-12 13:00:00,43.07,43.08,43.0,43.02,349378.0,34.4092,34.4172,34.3533,34.3692,349378.0
2016-10-12 13:30:00,43.02,43.04,42.93,42.98,209088.0,34.3692,34.3852,34.2973,34.3373,209088.0
2016-10-12 14:00:00,42.99,43.06,42.87,42.88,413854.0,34.3453,34.4012,34.2494,34.2574,413854.0
2016-10-12 14:30:00,42.88,42.94,42.85,42.87,264664.0,34.2574,34.3053,34.2334,34.2494,264664.0
2016-10-12 15:00:00,42.86,42.92,42.84,42.86,295555.0,34.2414,34.2893,34.2254,34.2414,295555.0
2016-10-12 15:30:00,42.85,42.91,42.82,42.86,616468.0,34.2334,34.2814,34.2095,34.2414,616468.0
2016-10-13 09:30:00,42.29,42.66,41.68,41.76,763641.0,33.786,34.0816,33.2987,33.3626,763641.0
2016-10-13 10:00:00,41.76,41.78,41.59,41.62,523429.0,33.3626,33.3786,33.2268,33.2508,523429.0
2016-10-13 10:30:00,41.61,41.62,41.36,41.55,503755.0,33.2428,33.2508,33.043,33.1948,503755.0
2016-10-13 11:00:00,41.55,41.68,41.43,41.61,391063.0,33.1948,33.2987,33.099,33.2428,391063.0
2016-10-13 11:30:00,41.61,41.64,41.45,41.52,353976.0,33.2428,33.2667,33.1149,33.1709,353976.0
2016-10-13 12:00:00,41.51,41.51,41.42,41.45,214893.0,33.1629,33.1629,33.091,33.1149,214893.0
2016-10-13 12:30:00,41.44,41.63,41.44,41.55,251417.0,33.107,33.2587,33.107,33.1948,251417.0
2016-10-13 13:00:00,41.55,41.61,41.53,41.57,470253.0,33.1948,33.2428,33.1789,33.2108,470253.0
2016-10-13 13:30:00,41.58,41.73,41.54,41.72,317597.0,33.2188,33.3386,33.1868,33.3306,317597.0
2016-10-13 14:00:00,41.72,41.72,41.6,41.66,383373.0,33.3306,33.3306,33.2348,33.2827,383373.0
2016-10-13 14:30:00,41.66,41.82,41.65,41.81,640128.0,33.2827,33.4105,33.2747,33.4025,640128.0
2016-10-13 15:00:00,41.81,41.9,41.75,41.8,469972.0,33.4025,33.4745,33.3546,33.3946,469972.0
2016-10-13 15:30:00,41.8,41.86,41.69,41.78,1468319.0,33.3946,33.4425,33.3067,33.3786,1468319.0
2016-10-14 09:30:00,42.35,42.5,42.22,42.32,625939.0,33.834,33.9538,33.7301,33.81,625939.0
2016-10-14 10:00:00,42.31,42.42,42.2,42.25,340849.0,33.802,33.8899,33.7141,33.7541,340849.0
2016-10-14 10:30:00,42.26,42.38,42.14,42.17,245037.0,33.7621,33.8579,33.6662,33.6902,245037.0
2016-10-14 11:00:00,42.17,42.17,41.97,42.09,471722.0,33.6902,33.6902,33.5304,33.6262,471722.0
2016-10-14 11:30:00,42.08,42.11,41.99,42.0,141339.0,33.6183,33.6422,33.5464,33.5543,141339.0
2016-10-14 12:00:00,42.01,42.02,41.86,41.94,244492.0,33.5623,33.5703,33.4425,33.5064,244492.0
2016-10-14 12:30:00,41.94,42.09,41.94,42.0,256416.0,33.5064,33.6262,33.5064,33.5543,256416.0
2016-10-14 13:00:00,42.0,42.07,41.95,42.03,162979.0,33.5543,33.6103,33.5144,33.5783,162979.0
2016-10-14 13:30:00,42.04,42.09,41.96,42.0,212886.0,33.5863,33.6262,33.5224,33.5543,212886.0
2016-10-14 14:00:00,42.0,42.09,41.92,42.09,359701.0,33.5543,33.6262,33.4904,33.6262,359701.0
2016-10-14 14:30:00,42.1,42.11,42.01,42.05,157264.0,33.6342,33.6422,33.5623,33.5943,157264.0
2016-10-14 15:00:00,42.06,42.11,42.03,42.11,250787.0,33.6023,33.6422,33.5783,33.6422,250787.0
2016-10-14 15:30:00,42.11,42.18,42.02,42.02,492527.0,33.6422,33.6981,33.5703,33.5703,492527.0
2016-10-17 09:30:00,42.05,42.17,41.87,41.88,245590.0,33.5943,33.6902,33.4505,33.4585,245590.0
2016-10-17 10:00:00,41.88,42.07,41.82,42.04,265391.0,33.4585,33.6103,33.4105,33.5863,265391.0
2016-10-17 10:30:00,42.04,42.06,41.86,41.95,328310.0,33.5863,33.6023,33.4425,33.5144,328310.0
2016-10-17 11:00:00,41.96,41.97,41.8,41.82,323577.0,33.5224,33.5304,33.3946,33.4105,323577.0
2016-10-17 11:30:00,41.82,41.92,41.81,41.89,163622.0,33.4105,33.4904,33.4025,33.4665,163622.0
2016-10-17 12:00:00,41.9,41.95,41.83,41.87,159036.0,33.4745,33.5144,33.4185,33.4505,159036.0
2016-10-17 12:30:00,41.86,41.9,41.81,41.84,168779.0,33.4425,33.4745,33.4025,33.4265,168779.0
2016-10-17 13:00:00,41.84,41.85,41.66,41.68,208786.0,33.4265,33.4345,33.2827,33.2987,208786.0
2016-10-17 13:30:00,41.67,41.74,41.6,41.61,167487.0,33.2907,33.3466,33.2348,33.2428,167487.0
2016-10-17 14:00:00,41.62,41.78,41.62,41.75,233767.0,33.2508,33.3786,33.2508,33.3546,233767.0
2016-10-17 14:30:00,41.75,41.83,41.72,41.82,66321.0,33.3546,33.4185,33.3306,33.4105,66321.0
2016-10-17 15:00:00,41.81,41.83,41.72,41.73,88619.0,33.4025,33.4185,33.3306,33.3386,88619.0
2016-10-17 15:30:00,41.73,41.76,41.69,41.7,487642.0,33.3386,33.3626,33.3067,33.3147,487642.0
2016-10-18 09:30:00,42.04,42.18,41.88,41.92,272315.0,33.5863,33.6981,33.4585,33.4904,272315.0
2016-10-18 10:00:00,41.92,41.97,41.71,41.71,146383.0,33.4904,33.5304,33.3227,33.3227,146383.0
2016-10-18 10:30:00,41.71,41.86,41.71,41.74,156894.0,33.3227,33.4425,33.3227,33.3466,156894.0
2016-10-18 11:00:00,41.75,41.9,41.74,41.9,82261.0,33.3546,33.4745,33.3466,33.4745,82261.0
2016-10-18 11:30:00,41.9,42.0,41.88,42.0,193057.0,33.4745,33.5543,33.4585,33.5543,193057.0
2016-10-18 12:00:00,42.0,42.04,41.91,41.99,87671.0,33.5543,33.5863,33.4824,33.5464,87671.0
2016-10-18 12:30:00,41.99,42.04,41.97,42.03,82637.0,33.5464,33.5863,33.5304,33.5783,82637.0
2016-10-18 13:00:00,42.04,42.12,42.03,42.09,49306.0,33.5863,33.6502,33.5783,33.6262,49306.0
2016-10-18 13:30:00,42.08,42.13,42.03,42.12,90688.0,33.6183,33.6582,33.5783,33.6502,90688.0
2016-10-18 14:00:00,42.11,42.15,42.07,42.14,49062.0,33.6422,33.6742,33.6103,33.6662,49062.0
2016-10-18 14:30:00,42.15,42.15,42.1,42.15,101359.0,33.6742,33.6742,33.6342,33.6742,101359.0
2016-10-18 15:00:00,42.15,42.16,42.11,42.13,330812.0,33.6742,33.6822,33.6422,33.6582,330812.0
2016-10-18 15:30:00,42.12,42.19,42.08,42.14,561695.0,33.6502,33.7061,33.6183,33.6662,561695.0
2016-10-19 09:30:00,42.33,42.68,42.27,42.59,422391.0,33.818,34.0976,33.77,34.0257,422391.0
2016-10-19 10:00:00,42.58,42.65,42.35,42.64,562692.0,34.0177,34.0736,33.834,34.0656,562692.0
2016-10-19 10:30:00,42.65,42.91,42.65,42.87,839555.0,34.0736,34.2814,34.0736,34.2494,839555.0
2016-10-19 11:00:00,42.88,42.88,42.75,42.84,229586.0,34.2574,34.2574,34.1535,34.2254,229586.0
2016-10-19 11:30:00,42.86,42.97,42.83,42.89,203244.0,34.2414,34.3293,34.2174,34.2654,203244.0
2016-10-19 12:00:00,42.89,43.01,42.88,42.96,318783.0,34.2654,34.3612,34.2574,34.3213,318783.0
2016-10-19 12:30:00,42.97,43.02,42.94,42.95,247721.0,34.3293,34.3692,34.3053,34.3133,247721.0
2016-10-19 13:00:00,42.95,42.98,42.91,42.97,170388.0,34.3133,34.3373,34.2814,34.3293,170388.0
2016-10-19 13:30:00,42.97,43.02,42.94,42.98,172736.0,34.3293,34.3692,34.3053,34.3373,172736.0
2016-10-19 14:00:00,42.98,43.08,42.97,43.05,98298.0,34.3373,34.4172,34.3293,34.3932,98298.0
2016-10-19 14:30:00,43.05,43.07,42.99,43.05,201681.0,34.3932,34.4092,34.3453,34.3932,201681.0
2016-10-19 15:00:00,43.05,43.08,43.04,43.06,268445.0,34.3932,34.4172,34.3852,34.4012,268445.0
2016-10-19 15:30:00,43.06,43.07,42.95,42.97,765816.0,34.4012,34.4092,34.3133,34.3293,765816.0
2016-10-20 09:30:00,42.87,43.29,42.74,43.26,473248.0,34.2494,34.5849,34.1455,34.561,473248.0
2016-10-20 10:00:00,43.26,43.36,43.0,43.07,390006.0,34.561,34.6409,34.3533,34.4092,390006.0
2016-10-20 10:30:00,43.06,43.06,42.85,42.89,247417.0,34.4012,34.4012,34.2334,34.2654,247417.0
2016-10-20 11:00:00,42.89,43.03,42.79,42.98,236551.0,34.2654,34.3772,34.1855,34.3373,236551.0
2016-10-20 11:30:00,42.97,43.11,42.94,43.11,182316.0,34.3293,34.4411,34.3053,34.4411,182316.0
2016-10-20 12:00:00,43.12,43.15,43.03,43.04,229505.0,34.4491,34.4731,34.3772,34.3852,229505.0
2016-10-20 12:30:00,43.04,43.16,43.03,43.1,132126.0,34.3852,34.4811,34.3772,34.4331,132126.0
2016-10-20 13:00:00,43.09,43.16,43.08,43.12,102867.0,34.4252,34.4811,34.4172,34.4491,102867.0
2016-10-20 13:30:00,43.12,43.19,43.09,43.1,308905.0,34.4491,34.505,34.4252,34.4331,308905.0
2016-10-20 14:00:00,43.09,43.16,43.08,43.14,115145.0,34.4252,34.4811,34.4172,34.4651,115145.0
2016-10-20 14:30:00,43.13,43.16,43.08,43.16,73810.0,34.4571,34.4811,34.4172,34.4811,73810.0
2016-10-20 15:00:00,43.15,43.17,43.04,43.04,110839.0,34.4731,34.4891,34.3852,34.3852,110839.0
2016-10-20 15:30:00,43.04,43.11,43.02,43.07,409853.0,34.3852,34.4411,34.3692,34.4092,409853.0
2016-10-21 09:30:00,42.77,43.15,42.65,43.08,514730.0,34.1695,34.4731,34.0736,34.4172,514730.0
2016-10-21 10:00:00,43.08,43.12,42.99,43.1,335143.0,34.4172,34.4491,34.3453,34.4331,335143.0
2016-10-21 10:30:00,43.1,43.13,43.03,43.11,271175.0,34.4331,34.4571,34.3772,34.4411,271175.0
2016-10-21 11:00:00,43.11,43.19,43.03,43.06,237818.0,34.4411,34.505,34.3772,34.4012,237818.0
2016-10-21 11:30:00,43.07,43.2,43.04,43.15,93915.0,34.4092,34.513,34.3852,34.4731,93915.0
2016-10-21 12:00:00,43.15,43.21,43.13,43.13,47904.0,34.4731,34.521,34.4571,34.4571,47904.0
2016-10-21 12:30:00,43.14,43.23,43.13,43.16,189025.0,34.4651,34.537,34.4571,34.4811,189025.0
2016-10-21 13:00:00,43.17,43.18,43.06,43.08,236488.0,34.4891,34.4971,34.4012,34.4172,236488.0
2016-10-21 13:30:00,43.07,43.09,43.02,43.07,163554.0,34.4092,34.4252,34.3692,34.4092,163554.0
2016-10-21 14:00:00,43.07,43.11,43.03,43.11,98986.0,34.4092,34.4411,34.3772,34.4411,98986.0
2016-10-21 14:30:00,43.11,43.2,43.1,43.19,134014.0,34.4411,34.513,34.4331,34.505,134014.0
2016-10-21 15:00:00,43.19,43.2,43.13,43.16,280969.0,34.505,34.513,34.4571,34.4811,280969.0
2016-10-21 15:30:00,43.16,43.22,43.16,43.18,412679.0,34.4811,34.529,34.4811,34.4971,412679.0
2016-10-24 09:30:00,43.5,43.75,43.38,43.71,421508.0,34.7527,34.9524,34.6568,34.9205,421508.0
2016-10-24 10:00:00,43.72,43.75,43.53,43.57,545599.0,34.9285,34.9524,34.7767,34.8086,545599.0
2016-10-24 10:30:00,43.56,43.63,43.46,43.59,96604.0,34.8006,34.8566,34.7208,34.8246,96604.0
2016-10-24 11:00:00,43.59,43.66,43.58,43.58,74482.0,34.8246,34.8805,34.8166,34.8166,74482.0
2016-10-24 11:30:00,43.58,43.6,43.54,43.55,46430.0,34.8166,34.8326,34.7847,34.7927,46430.0
2016-10-24 12:00:00,43.55,43.59,43.51,43.53,288310.0,34.7927,34.8246,34.7607,34.7767,288310.0
2016-10-24 12:30:00,43.52,43.53,43.49,43.5,478730.0,34.7687,34.7767,34.7447,34.7527,478730.0
2016-10-24 13:00:00,43.5,43.51,43.49,43.51,291273.0,34.7527,34.7607,34.7447,34.7607,291273.0
2016-10-24 13:30:00,43.51,43.55,43.49,43.5,197108.0,34.7607,34.7927,34.7447,34.7527,197108.0
2016-10-24 14:00:00,43.51,43.54,43.48,43.52,45259.0,34.7607,34.7847,34.7367,34.7687,45259.0
2016-10-24 14:30:00,43.52,43.56,43.51,43.55,316597.0,34.7687,34.8006,34.7607,34.7927,316597.0
2016-10-24 15:00:00,43.56,43.56,43.51,43.52,78781.0,34.8006,34.8006,34.7607,34.7687,78781.0
2016-10-24 15:30:00,43.52,43.55,43.48,43.49,409328.0,34.7687,34.7927,34.7367,34.7447,409328.0
2016-10-25 09:30:00,43.42,43.74,43.4,43.62,355131.0,34.6888,34.9444,34.6728,34.8486,355131.0
2016-10-25 10:00:00,43.61,43.65,43.5,43.52,407993.0,34.8406,34.8725,34.7527,34.7687,407993.0
2016-10-25 10:30:00,43.52,43.52,43.24,43.39,321867.0,34.7687,34.7687,34.545,34.6648,321867.0
2016-10-25 11:00:00,43.38,43.48,43.35,43.46,345352.0,34.6568,34.7367,34.6329,34.7208,345352.0
2016-10-25 11:30:00,43.46,43.49,43.38,43.38,240007.0,34.7208,34.7447,34.6568,34.6568,240007.0
2016-10-25 12:00:00,43.39,43.42,43.31,43.37,58493.0,34.6648,34.6888,34.6009,34.6489,58493.0
2016-10-25 12:30:00,43.37,43.4,43.32,43.34,340689.0,34.6489,34.6728,34.6089,34.6249,340689.0
2016-10-25 13:00:00,43.34,43.41,43.31,43.36,72196.0,34.6249,34.6808,34.6009,34.6409,72196.0
2016-10-25 13:30:00,43.36,43.42,43.35,43.4,68379.0,34.6409,34.6888,34.6329,34.6728,68379.0
2016-10-25 14:00:00,43.41,43.44,43.37,43.4,34250.0,34.6808,34.7048,34.6489,34.6728,34250.0
2016-10-25 14:30:00,43.39,43.39,43.34,43.35,109513.0,34.6648,34.6648,34.6249,34.6329,109513.0
2016-10-25 15:00:00,43.35,43.42,43.33,43.42,132128.0,34.6329,34.6888,34.6169,34.6888,132128.0
2016-10-25 15:30:00,43.41,43.44,43.39,43.41,249318.0,34.6808,34.7048,34.6648,34.6808,249318.0
2016-10-26 09:30:00,43.29,43.78,43.18,43.64,1344229.0,34.5849,34.9764,34.4971,34.8646,1344229.0
2016-10-26 10:00:00,43.64,43.67,43.49,43.61,528467.0,34.8646,34.8885,34.7447,34.8406,528467.0
2016-10-26 10:30:00,43.61,43.69,43.55,43.66,601848.0,34.8406,34.9045,34.7927,34.8805,601848.0
2016-10-26 11:00:00,43.66,43.76,43.65,43.73,884443.0,34.8805,34.9604,34.8725,34.9365,884443.0
2016-10-26 11:30:00,43.74,43.84,43.73,43.79,231009.0,34.9444,35.0243,34.9365,34.9844,231009.0
2016-10-26 12:00:00,43.79,43.83,43.76,43.83,92602.0,34.9844,35.0164,34.9604,35.0164,92602.0
2016-10-26 12:30:00,43.83,43.89,43.8,43.84,79095.0,35.0164,35.0643,34.9924,35.0243,79095.0
2016-10-26 13:00:00,43.84,43.86,43.73,43.75,365272.0,35.0243,35.0403,34.9365,34.9524,365272.0
2016-10-26 13:30:00,43.74,43.77,43.6,43.65,269711.0,34.9444,34.9684,34.8326,34.8725,269711.0
2016-10-26 14:00:00,43.66,43.68,43.56,43.59,99353.0,34.8805,34.8965,34.8006,34.8246,99353.0
2016-10-26 14:30:00,43.59,43.62,43.55,43.6,479021.0,34.8246,34.8486,34.7927,34.8326,479021.0
2016-10-26 15:00:00,43.6,43.7,43.57,43.69,133750.0,34.8326,34.9125,34.8086,34.9045,133750.0
2016-10-26 15:30:00,43.69,43.73,43.67,43.71,495685.0,34.9045,34.9365,34.8885,34.9205,495685.0
2016-10-27 09:30:00,44.05,44.3,43.85,43.98,607926.0,35.1921,35.3918,35.0323,35.1362,607926.0
2016-10-27 10:00:00,43.98,43.99,43.66,43.81,328609.0,35.1362,35.1442,34.8805,35.0004,328609.0
2016-10-27 10:30:00,43.82,43.97,43.75,43.95,547289.0,35.0084,35.1282,34.9524,35.1122,547289.0
2016-10-27 11:00:00,43.96,44.01,43.9,43.96,265987.0,35.1202,35.1602,35.0723,35.1202,265987.0
2016-10-27 11:30:00,43.96,44.18,43.89,44.17,226677.0,35.1202,35.296,35.0643,35.288,226677.0
2016-10-27 12:00:00,44.17,44.19,44.12,44.13,850077.0,35.288,35.304,35.248,35.256,850077.0
2016-10-27 12:30:00,44.14,44.14,44.07,44.09,185467.0,35.264,35.264,35.2081,35.2241,185467.0
2016-10-27 13:00:00,44.09,44.14,44.04,44.06,872409.0,35.2241,35.264,35.1841,35.2001,872409.0
2016-10-27 13:30:00,44.06,44.13,44.03,44.1,176235.0,35.2001,35.256,35.1761,35.2321,176235.0
2016-10-27 14:00:00,44.09,44.16,44.08,44.15,108913.0,35.2241,35.28,35.2161,35.272,108913.0
2016-10-27 14:30:00,44.14,44.15,44.08,44.09,96842.0,35.264,35.272,35.2161,35.2241,96842.0
2016-10-27 15:00:00,44.09,44.11,43.98,44.07,225409.0,35.2241,35.24,35.1362,35.2081,225409.0
2016-10-27 15:30:00,44.07,44.07,43.91,43.98,1065977.0,35.2081,35.2081,35.0803,35.1362,1065977.0
2016-10-28 09:30:00,44.2,44.2,43.68,43.69,546931.0,35.3119,35.3119,34.8965,34.9045,546931.0
2016-10-28 10:00:00,43.7,43.79,43.49,43.74,563295.0,34.9125,34.9844,34.7447,34.9444,563295.0
2016-10-28 10:30:00,43.73,43.84,43.65,43.67,132727.0,34.9365,35.0243,34.8725,34.8885,132727.0
2016-10-28 11:00:00,43.67,43.85,43.67,43.78,413199.0,34.8885,35.0323,34.8885,34.9764,413199.0
2016-10-28 11:30:00,43.79,43.81,43.75,43.76,86264.0,34.9844,35.0004,34.9524,34.9604,86264.0
2016-10-28 12:00:00,43.76,43.84,43.76,43.8,77622.0,34.9604,35.0243,34.9604,34.9924,77622.0
2016-10-28 12:30:00,43.8,43.87,43.79,43.83,69823.0,34.9924,35.0483,34.9844,35.0164,69823.0
2016-10-28 13:00:00,43.84,43.85,43.59,43.66,294479.0,35.0243,35.0323,34.8246,34.8805,294479.0
2016-10-28 13:30:00,43.65,43.67,43.37,43.37,364919.0,34.8725,34.8885,34.6489,34.6489,364919.0
2016-10-28 14:00:00,43.38,43.62,43.35,43.54,493056.0,34.6568,34.8486,34.6329,34.7847,493056.0
2016-10-28 14:30:00,43.54,43.64,43.48,43.61,396850.0,34.7847,34.8646,34.7367,34.8406,396850.0
2016-10-28 15:00:00,43.6,43.66,43.51,43.65,835081.0,34.8326,34.8805,34.7607,34.8725,835081.0
2016-10-28 15:30:00,43.64,43.65,43.53,43.54,841635.0,34.8646,34.8725,34.7767,34.7847,841635.0
2016-10-31 09:30:00,43.63,43.84,43.56,43.6,1004060.0,34.8566,35.0243,34.8006,34.8326,1004060.0
2016-10-31 10:00:00,43.59,43.82,43.58,43.78,1633802.0,34.8246,35.0084,34.8166,34.9764,1633802.0
2016-10-31 10:30:00,43.78,43.8,43.61,43.64,301654.0,34.9764,34.9924,34.8406,34.8646,301654.0
2016-10-31 11:00:00,43.63,43.86,43.62,43.86,731439.0,34.8566,35.0403,34.8486,35.0403,731439.0
2016-10-31 11:30:00,43.86,43.91,43.81,43.9,485005.0,35.0403,35.0803,35.0004,35.0723,485005.0
2016-10-31 12:00:00,43.91,43.94,43.85,43.89,138975.0,35.0803,35.1042,35.0323,35.0643,138975.0
2016-10-31 12:30:00,43.9,43.91,43.81,43.84,178959.0,35.0723,35.0803,35.0004,35.0243,178959.0
2016-10-31 13:00:00,43.84,43.87,43.78,43.79,88411.0,35.0243,35.0483,34.9764,34.9844,88411.0
2016-10-31 13:30:00,43.79,43.85,43.78,43.8,120210.0,34.9844,35.0323,34.9764,34.9924,120210.0
2016-10-31 14:00:00,43.81,43.84,43.76,43.81,528638.0,35.0004,35.0243,34.9604,35.0004,528638.0
2016-10-31 14:30:00,43.81,43.83,43.77,43.82,243579.0,35.0004,35.0164,34.9684,35.0084,243579.0
2016-10-31 15:00:00,43.81,43.87,43.79,43.87,534291.0,35.0004,35.0483,34.9844,35.0483,534291.0
2016-10-31 15:30:00,43.87,43.89,43.74,43.75,1688982.0,35.0483,35.0643,34.9444,34.9524,1688982.0
2016-11-01 09:30:00,44.0,44.15,43.81,43.89,723734.0,35.1522,35.272,35.0004,35.0643,723734.0
2016-11-01 10:00:00,43.89,43.89,43.66,43.66,392942.0,35.0643,35.0643,34.8805,34.8805,392942.0
2016-11-01 10:30:00,43.67,43.73,43.48,43.71,535523.0,34.8885,34.9365,34.7367,34.9205,535523.0
2016-11-01 11:00:00,43.71,43.71,43.58,43.61,498544.0,34.9205,34.9205,34.8166,34.8406,498544.0
2016-11-01 11:30:00,43.63,43.68,43.52,43.55,821019.0,34.8566,34.8965,34.7687,34.7927,821019.0
2016-11-01 12:00:00,43.55,43.59,43.48,43.51,484414.0,34.7927,34.8246,34.7367,34.7607,484414.0
2016-11-01 12:30:00,43.5,43.63,43.5,43.62,572076.0,34.7527,34.8566,34.7527,34.8486,572076.0
2016-11-01 13:00:00,43.63,43.65,43.49,43.56,123281.0,34.8566,34.8725,34.7447,34.8006,123281.0
2016-11-01 13:30:00,43.56,43.56,43.36,43.42,509027.0,34.8006,34.8006,34.6409,34.6888,509027.0
2016-11-01 14:00:00,43.42,43.43,43.2,43.35,863857.0,34.6888,34.6968,34.513,34.6329,863857.0
2016-11-01 14:30:00,43.35,43.48,43.34,43.38,984562.0,34.6329,34.7367,34.6249,34.6568,984562.0
2016-11-01 15:00:00,43.37,43.63,43.32,43.62,745033.0,34.6489,34.8566,34.6089,34.8486,745033.0
2016-11-01 15:30:00,43.62,43.76,43.56,43.69,1684070.0,34.8486,34.9604,34.8006,34.9045,1684070.0
2016-11-02 09:30:00,43.53,43.55,43.16,43.23,761775.0,34.7767,34.7927,34.4811,34.537,761775.0
2016-11-02 10:00:00,43.23,43.27,43.02,43.1,493992.0,34.537,34.569,34.3692,34.4331,493992.0
2016-11-02 10:30:00,43.11,43.14,42.89,42.91,278700.0,34.4411,34.4651,34.2654,34.2814,278700.0
2016-11-02 11:00:00,42.91,43.14,42.9,43.05,289836.0,34.2814,34.4651,34.2734,34.3932,289836.0
2016-11-02 11:30:00,43.04,43.08,42.96,43.07,256921.0,34.3852,34.4172,34.3213,34.4092,256921.0
2016-11-02 12:00:00,43.06,43.06,42.98,43.02,209173.0,34.4012,34.4012,34.3373,34.3692,209173.0
2016-11-02 12:30:00,43.02,43.06,42.99,43.01,328189.0,34.3692,34.4012,34.3453,34.3612,328189.0
2016-11-02 13:00:00,43.01,43.03,42.81,42.9,160773.0,34.3612,34.3772,34.2015,34.2734,160773.0
2016-11-02 13:30:00,42.89,42.97,42.78,42.93,596042.0,34.2654,34.3293,34.1775,34.2973,596042.0
2016-11-02 14:00:00,42.93,43.09,42.69,42.95,786164.0,34.2973,34.4252,34.1056,34.3133,786164.0
2016-11-02 14:30:00,42.95,43.03,42.84,42.86,342875.0,34.3133,34.3772,34.2254,34.2414,342875.0
2016-11-02 15:00:00,42.86,42.99,42.83,42.98,352783.0,34.2414,34.3453,34.2174,34.3373,352783.0
2016-11-02 15:30:00,42.97,43.01,42.85,42.89,915057.0,34.3293,34.3612,34.2334,34.2654,915057.0
2016-11-03 09:30:00,43.08,43.25,43.0,43.19,390272.0,34.4172,34.553,34.3533,34.505,390272.0
2016-11-03 10:00:00,43.19,43.27,43.05,43.25,291880.0,34.505,34.569,34.3932,34.553,291880.0
2016-11-03 10:30:00,43.25,43.35,43.16,43.26,689722.0,34.553,34.6329,34.4811,34.561,689722.0
2016-11-03 11:00:00,43.26,43.33,43.2,43.29,180518.0,34.561,34.6169,34.513,34.5849,180518.0
2016-11-03 11:30:00,43.28,43.31,43.14,43.19,450799.0,34.577,34.6009,34.4651,34.505,450799.0
2016-11-03 12:00:00,43.17,43.21,42.99,43.01,418937.0,34.4891,34.521,34.3453,34.3612,418937.0
2016-11-03 12:30:00,43.01,43.03,42.91,42.98,111052.0,34.3612,34.3772,34.2814,34.3373,111052.0
2016-11-03 13:00:00,42.98,42.99,42.89,42.96,185142.0,34.3373,34.3453,34.2654,34.3213,185142.0
2016-11-03 13:30:00,42.96,43.0,42.93,42.98,87748.0,34.3213,34.3533,34.2973,34.3373,87748.0
2016-11-03 14:00:00,42.97,43.04,42.94,42.95,150413.0,34.3293,34.3852,34.3053,34.3133,150413.0
2016-11-03 14:30:00,42.96,43.02,42.95,43.02,217589.0,34.3213,34.3692,34.3133,34.3692,217589.0
2016-11-03 15:00:00,43.02,43.02,42.96,43.0,353522.0,34.3692,34.3692,34.3213,34.3533,353522.0
2016-11-03 15:30:00,42.99,42.99,42.86,42.96,600129.0,34.3453,34.3453,34.2414,34.3213,600129.0
2016-11-04 09:30:00,43.04,43.05,42.61,42.65,990877.0,34.3852,34.3932,34.0417,34.0736,990877.0
2016-11-04 10:00:00,42.66,42.94,42.65,42.93,383336.0,34.0816,34.3053,34.0736,34.2973,383336.0
2016-11-04 10:30:00,42.93,43.28,42.92,43.26,279698.0,34.2973,34.577,34.2893,34.561,279698.0
2016-11-04 11:00:00,43.25,43.41,43.23,43.31,664265.0,34.553,34.6808,34.537,34.6009,664265.0
2016-11-04 11:30:00,43.32,43.35,43.2,43.26,691031.0,34.6089,34.6329,34.513,34.561,691031.0
2016-11-04 12:00:00,43.26,43.51,43.26,43.48,558905.0,34.561,34.7607,34.561,34.7367,558905.0
2016-11-04 12:30:00,43.48,43.52,43.43,43.47,339176.0,34.7367,34.7687,34.6968,34.7287,339176.0
2016-11-04 13:00:00,43.46,43.49,43.34,43.34,137373.0,34.7208,34.7447,34.6249,34.6249,137373.0
2016-11-04 13:30:00,43.33,43.36,43.28,43.29,79939.0,34.6169,34.6409,34.577,34.5849,79939.0
2016-11-04 14:00:00,43.29,43.3,43.21,43.23,86261.0,34.5849,34.5929,34.521,34.537,86261.0
2016-11-04 14:30:00,43.23,43.24,43.07,43.11,303872.0,34.537,34.545,34.4092,34.4411,303872.0
2016-11-04 15:00:00,43.11,43.11,42.99,43.03,283051.0,34.4411,34.4411,34.3453,34.3772,283051.0
2016-11-04 15:30:00,43.03,43.04,42.96,42.98,565640.0,34.3772,34.3852,34.3213,34.3373,565640.0
2016-11-07 09:30:00,43.7,44.11,43.63,44.07,1044168.0,34.9125,35.24,34.8566,35.2081,1044168.0
2016-11-07 10:00:00,44.09,44.23,44.09,44.21,506197.0,35.2241,35.3359,35.2241,35.3199,506197.0
2016-11-07 10:30:00,44.21,44.24,44.04,44.07,166278.0,35.3199,35.3439,35.1841,35.2081,166278.0
2016-11-07 11:00:00,44.08,44.23,44.08,44.15,276312.0,35.2161,35.3359,35.2161,35.272,276312.0
2016-11-07 11:30:00,44.15,44.18,44.02,44.08,141478.0,35.272,35.296,35.1681,35.2161,141478.0
2016-11-07 12:00:00,44.08,44.18,44.08,44.14,211938.0,35.2161,35.296,35.2161,35.264,211938.0
2016-11-07 12:30:00,44.15,44.16,44.08,44.12,314565.0,35.272,35.28,35.2161,35.248,314565.0
2016-11-07 13:00:00,44.12,44.16,44.1,44.12,271912.0,35.248,35.28,35.2321,35.248,271912.0
2016-11-07 13:30:00,44.11,44.19,44.1,44.19,328081.0,35.24,35.304,35.2321,35.304,328081.0
2016-11-07 14:00:00,44.18,44.24,44.16,44.18,490961.0,35.296,35.3439,35.28,35.296,490961.0
2016-11-07 14:30:00,44.18,44.22,44.1,44.16,489903.0,35.296,35.3279,35.2321,35.28,489903.0
2016-11-07 15:00:00,44.16,44.18,44.11,44.16,370144.0,35.28,35.296,35.24,35.28,370144.0
2016-11-07 15:30:00,44.16,44.32,44.14,44.26,1086532.0,35.28,35.4078,35.264,35.3599,1086532.0
2016-11-08 09:30:00,43.92,44.17,43.63,43.74,467161.0,35.0883,35.288,34.8566,34.9444,467161.0
2016-11-08 10:00:00,43.74,43.76,43.59,43.72,424015.0,34.9444,34.9604,34.8246,34.9285,424015.0
2016-11-08 10:30:00,43.72,43.92,43.72,43.91,287149.0,34.9285,35.0883,34.9285,35.0803,287149.0
2016-11-08 11:00:00,43.9,44.15,43.89,44.1,327420.0,35.0723,35.272,35.0643,35.2321,327420.0
2016-11-08 11:30:00,44.1,44.21,44.09,44.17,483372.0,35.2321,35.3199,35.2241,35.288,483372.0
2016-11-08 12:00:00,44.18,44.24,44.14,44.19,130025.0,35.296,35.3439,35.264,35.304,130025.0
2016-11-08 12:30:00,44.2,44.25,44.16,44.24,114083.0,35.3119,35.3519,35.28,35.3439,114083.0
2016-11-08 13:00:00,44.25,44.27,44.12,44.14,127164.0,35.3519,35.3679,35.248,35.264,127164.0
2016-11-08 13:30:00,44.13,44.22,44.12,44.13,309102.0,35.256,35.3279,35.248,35.256,309102.0
2016-11-08 14:00:00,44.12,44.15,44.03,44.09,147374.0,35.248,35.272,35.1761,35.2241,147374.0
2016-11-08 14:30:00,44.08,44.08,43.94,43.97,220505.0,35.2161,35.2161,35.1042,35.1282,220505.0
2016-11-08 15:00:00,43.97,44.1,43.94,44.07,780050.0,35.1282,35.2321,35.1042,35.2081,780050.0
2016-11-08 15:30:00,44.08,44.16,43.96,43.99,958183.0,35.2161,35.28,35.1202,35.1442,958183.0
2016-11-09 09:30:00,44.86,45.63,44.66,45.6,5104450.0,35.8392,36.4544,35.6794,36.4304,5104450.0
2016-11-09 10:00:00,45.6,45.6,45.11,45.34,2454196.0,36.4304,36.4304,36.039,36.2227,2454196.0
2016-11-09 10:30:00,45.34,45.44,45.18,45.39,1533679.0,36.2227,36.3026,36.0949,36.2627,1533679.0
2016-11-09 11:00:00,45.39,45.69,45.39,45.67,2177376.0,36.2627,36.5023,36.2627,36.4864,2177376.0
2016-11-09 11:30:00,45.68,46.0,45.68,45.84,1178991.0,36.4943,36.75,36.4943,36.6222,1178991.0
2016-11-09 12:00:00,45.85,45.85,45.61,45.77,558120.0,36.6302,36.6302,36.4384,36.5662,558120.0
2016-11-09 12:30:00,45.77,45.9,45.68,45.86,647445.0,36.5662,36.6701,36.4943,36.6381,647445.0
2016-11-09 13:00:00,45.87,46.08,45.82,46.04,1643575.0,36.6461,36.8139,36.6062,36.7819,1643575.0
2016-11-09 13:30:00,46.04,46.44,46.0,46.38,760862.0,36.7819,37.1015,36.75,37.0536,760862.0
2016-11-09 14:00:00,46.39,46.39,46.22,46.3,666080.0,37.0616,37.0616,36.9258,36.9897,666080.0
2016-11-09 14:30:00,46.3,46.48,46.3,46.42,838797.0,36.9897,37.1335,36.9897,37.0855,838797.0
2016-11-09 15:00:00,46.42,46.69,46.4,46.59,1730018.0,37.0855,37.3012,37.0696,37.2214,1730018.0
2016-11-09 15:30:00,46.59,46.6,46.27,46.43,1479625.0,37.2214,37.2293,36.9657,37.0935,1479625.0
2016-11-10 09:30:00,47.27,48.8,47.16,48.57,4098798.0,37.7646,38.9869,37.6767,38.8032,4098798.0
2016-11-10 10:00:00,48.58,48.79,48.06,48.08,1696250.0,38.8112,38.979,38.3958,38.4117,1696250.0
2016-11-10 10:30:00,48.08,48.23,47.52,47.53,1789090.0,38.4117,38.5316,37.9643,37.9723,1789090.0
2016-11-10 11:00:00,47.52,47.81,47.43,47.58,970430.0,37.9643,38.196,37.8924,38.0123,970430.0
2016-11-10 11:30:00,47.6,47.92,47.55,47.74,1258551.0,38.0283,38.2839,37.9883,38.1401,1258551.0
2016-11-10 12:00:00,47.75,48.26,47.73,48.19,1846372.0,38.1481,38.5555,38.1321,38.4996,1846372.0
2016-11-10 12:30:00,48.19,48.26,47.89,48.1,873203.0,38.4996,38.5555,38.2599,38.4277,873203.0
2016-11-10 13:00:00,48.11,48.13,47.92,48.05,556594.0,38.4357,38.4517,38.2839,38.3878,556594.0
2016-11-10 13:30:00,48.05,48.3,48.01,48.27,658416.0,38.3878,38.5875,38.3558,38.5635,658416.0
2016-11-10 14:00:00,48.26,48.45,48.23,48.44,729503.0,38.5555,38.7073,38.5316,38.6993,729503.0
2016-11-10 14:30:00,48.44,48.54,48.31,48.5,803729.0,38.6993,38.7792,38.5955,38.7473,803729.0
2016-11-10 15:00:00,48.51,48.65,48.48,48.65,1750387.0,38.7553,38.8671,38.7313,38.8671,1750387.0
2016-11-10 15:30:00,48.65,48.65,48.42,48.44,1625066.0,38.8671,38.8671,38.6834,38.6993,1625066.0
2016-11-11 09:30:00,48.16,48.52,48.1,48.45,1352484.0,38.4756,38.7633,38.4277,38.7073,1352484.0
2016-11-11 10:00:00,48.46,48.78,48.38,48.56,1310124.0,38.7153,38.971,38.6514,38.7952,1310124.0
2016-11-11 10:30:00,48.57,48.65,48.45,48.55,743887.0,38.8032,38.8671,38.7073,38.7872,743887.0
2016-11-11 11:00:00,48.53,48.59,48.37,48.46,599037.0,38.7712,38.8192,38.6434,38.7153,599037.0
2016-11-11 11:30:00,48.46,48.79,48.46,48.7,873881.0,38.7153,38.979,38.7153,38.9071,873881.0
2016-11-11 12:00:00,48.7,48.93,48.69,48.83,439835.0,38.9071,39.0908,38.8991,39.0109,439835.0
2016-11-11 12:30:00,48.83,49.05,48.77,49.02,651846.0,39.0109,39.1867,38.963,39.1627,651846.0
2016-11-11 13:00:00,49.02,49.28,48.98,49.25,542520.0,39.1627,39.3704,39.1308,39.3465,542520.0
2016-11-11 13:30:00,49.24,49.42,49.24,49.38,770524.0,39.3385,39.4823,39.3385,39.4503,770524.0
2016-11-11 14:00:00,49.37,49.39,49.17,49.19,744853.0,39.4423,39.4583,39.2825,39.2985,744853.0
2016-11-11 14:30:00,49.18,49.27,49.11,49.25,688736.0,39.2905,39.3624,39.2346,39.3465,688736.0
2016-11-11 15:00:00,49.25,49.37,49.24,49.35,3026177.0,39.3465,39.4423,39.3385,39.4264,3026177.0
2016-11-11 15:30:00,49.35,49.56,49.35,49.48,1699610.0,39.4264,39.5941,39.4264,39.5302,1699610.0
2016-11-14 09:30:00,50.09,51.27,50.03,51.1,3345783.0,40.0175,40.9603,39.9696,40.8244,3345783.0
2016-11-14 10:00:00,51.1,51.66,51.07,51.24,1711945.0,40.8244,41.2718,40.8005,40.9363,1711945.0
2016-11-14 10:30:00,51.23,51.33,50.87,51.0,1580749.0,40.9283,41.0082,40.6407,40.7446,1580749.0
2016-11-14 11:00:00,51.01,51.31,50.9,51.06,1212538.0,40.7525,40.9922,40.6647,40.7925,1212538.0
2016-11-14 11:30:00,51.05,51.17,50.99,51.07,980671.0,40.7845,40.8804,40.7366,40.8005,980671.0
2016-11-14 12:00:00,51.07,51.09,50.67,50.69,1122360.0,40.8005,40.8165,40.4809,40.4969,1122360.0
2016-11-14 12:30:00,50.7,50.7,50.36,50.39,836440.0,40.5049,40.5049,40.2333,40.2572,836440.0
2016-11-14 13:00:00,50.39,50.77,50.33,50.67,937477.0,40.2572,40.5608,40.2093,40.4809,937477.0
2016-11-14 13:30:00,50.68,50.78,50.56,50.63,591527.0,40.4889,40.5688,40.393,40.449,591527.0
2016-11-14 14:00:00,50.63,50.63,50.41,50.48,662606.0,40.449,40.449,40.2732,40.3291,662606.0
2016-11-14 14:30:00,50.48,50.55,50.34,50.55,519391.0,40.3291,40.385,40.2173,40.385,519391.0
2016-11-14 15:00:00,50.55,50.81,50.52,50.8,552190.0,40.385,40.5928,40.3611,40.5848,552190.0
2016-11-14 15:30:00,50.81,50.87,50.65,50.86,1651301.0,40.5928,40.6407,40.4649,40.6327,1651301.0
2016-11-15 09:30:00,50.25,50.46,49.6,49.66,1946135.0,40.1454,40.3131,39.6261,39.674,1946135.0
2016-11-15 10:00:00,49.67,50.07,49.67,49.9,1357556.0,39.682,40.0016,39.682,39.8658,1357556.0
2016-11-15 10:30:00,49.9,50.28,49.84,50.22,1154553.0,39.8658,40.1693,39.8178,40.1214,1154553.0
2016-11-15 11:00:00,50.23,50.59,50.19,50.46,752516.0,40.1294,40.417,40.0974,40.3131,752516.0
2016-11-15 11:30:00,50.47,50.58,50.34,50.57,832746.0,40.3211,40.409,40.2173,40.401,832746.0
2016-11-15 12:00:00,50.56,50.69,50.52,50.66,366147.0,40.393,40.4969,40.3611,40.4729,366147.0
2016-11-15 12:30:00,50.67,50.74,50.59,50.66,483148.0,40.4809,40.5368,40.417,40.4729,483148.0
2016-11-15 13:00:00,50.64,50.7,50.54,50.63,412013.0,40.4569,40.5049,40.3771,40.449,412013.0
2016-11-15 13:30:00,50.63,50.82,50.62,50.8,1083093.0,40.449,40.6008,40.441,40.5848,1083093.0
2016-11-15 14:00:00,50.8,51.0,50.74,50.97,705465.0,40.5848,40.7446,40.5368,40.7206,705465.0
2016-11-15 14:30:00,50.97,51.12,50.94,51.11,361775.0,40.7206,40.8404,40.6966,40.8324,361775.0
2016-11-15 15:00:00,51.11,51.13,51.02,51.1,597157.0,40.8324,40.8484,40.7605,40.8244,597157.0
2016-11-15 15:30:00,51.09,51.18,51.02,51.13,813105.0,40.8165,40.8884,40.7605,40.8484,813105.0
2016-11-16 09:30:00,50.33,50.64,50.17,50.42,1964078.0,40.2093,40.4569,40.0815,40.2812,1964078.0
2016-11-16 10:00:00,50.42,50.66,50.24,50.56,1302472.0,40.2812,40.4729,40.1374,40.393,1302472.0
2016-11-16 10:30:00,50.54,50.74,50.43,50.55,415210.0,40.3771,40.5368,40.2892,40.385,415210.0
2016-11-16 11:00:00,50.56,50.56,50.41,50.52,399925.0,40.393,40.393,40.2732,40.3611,399925.0
2016-11-16 11:30:00,50.52,50.53,50.39,50.45,607921.0,40.3611,40.3691,40.2572,40.3052,607921.0
2016-11-16 12:00:00,50.44,50.48,50.24,50.38,275754.0,40.2972,40.3291,40.1374,40.2492,275754.0
2016-11-16 12:30:00,50.38,50.4,50.21,50.3,235126.0,40.2492,40.2652,40.1134,40.1853,235126.0
2016-11-16 13:00:00,50.31,50.32,50.19,50.22,397614.0,40.1933,40.2013,40.0974,40.1214,397614.0
2016-11-16 13:30:00,50.22,50.36,50.18,50.32,440459.0,40.1214,40.2333,40.0894,40.2013,440459.0
2016-11-16 14:00:00,50.32,50.49,50.29,50.41,413360.0,40.2013,40.3371,40.1773,40.2732,413360.0
2016-11-16 14:30:00,50.4,50.44,50.35,50.41,330207.0,40.2652,40.2972,40.2253,40.2732,330207.0
2016-11-16 15:00:00,50.4,50.5,50.35,50.46,680536.0,40.2652,40.3451,40.2253,40.3131,680536.0
2016-11-16 15:30:00,50.46,50.48,50.29,50.37,986522.0,40.3131,40.3291,40.1773,40.2412,986522.0
2016-11-17 09:30:00,50.54,50.9,50.23,50.9,903629.0,40.3771,40.6647,40.1294,40.6647,903629.0
2016-11-17 10:00:00,50.89,50.91,50.73,50.81,622674.0,40.6567,40.6727,40.5289,40.5928,622674.0
2016-11-17 10:30:00,50.8,50.96,50.7,50.92,640541.0,40.5848,40.7126,40.5049,40.6806,640541.0
2016-11-17 11:00:00,50.91,51.17,50.9,51.06,852788.0,40.6727,40.8804,40.6647,40.7925,852788.0
2016-11-17 11:30:00,51.06,51.19,50.98,51.01,710980.0,40.7925,40.8964,40.7286,40.7525,710980.0
2016-11-17 12:00:00,51.01,51.07,50.96,51.06,694161.0,40.7525,40.8005,40.7126,40.7925,694161.0
2016-11-17 12:30:00,51.06,51.07,50.89,50.97,630076.0,40.7925,40.8005,40.6567,40.7206,630076.0
2016-11-17 13:00:00,50.97,51.04,50.93,51.0,441881.0,40.7206,40.7765,40.6886,40.7446,441881.0
2016-11-17 13:30:00,51.0,51.11,51.0,51.03,484520.0,40.7446,40.8324,40.7446,40.7685,484520.0
2016-11-17 14:00:00,51.04,51.14,51.02,51.07,568103.0,40.7765,40.8564,40.7605,40.8005,568103.0
2016-11-17 14:30:00,51.07,51.07,50.98,51.0,652168.0,40.8005,40.8005,40.7286,40.7446,652168.0
2016-11-17 15:00:00,51.0,51.16,50.99,51.12,851972.0,40.7446,40.8724,40.7366,40.8404,851972.0
2016-11-17 15:30:00,51.12,51.17,51.09,51.15,1845346.0,40.8404,40.8804,40.8165,40.8644,1845346.0
2016-11-18 09:30:00,51.21,51.35,50.96,51.24,1432703.0,40.9123,41.0242,40.7126,40.9363,1432703.0
2016-11-18 10:00:00,51.24,51.44,51.24,51.42,990814.0,40.9363,41.0961,40.9363,41.0801,990814.0
2016-11-18 10:30:00,51.42,51.49,51.32,51.33,836689.0,41.0801,41.136,41.0002,41.0082,836689.0
2016-11-18 11:00:00,51.32,51.48,51.31,51.48,671321.0,41.0002,41.128,40.9922,41.128,671321.0
2016-11-18 11:30:00,51.47,51.49,51.33,51.34,491715.0,41.12,41.136,41.0082,41.0162,491715.0
2016-11-18 12:00:00,51.34,51.46,51.31,51.46,662241.0,41.0162,41.1121,40.9922,41.1121,662241.0
2016-11-18 12:30:00,51.45,51.47,51.4,51.46,364296.0,41.1041,41.12,41.0641,41.1121,364296.0
2016-11-18 13:00:00,51.46,51.55,51.43,51.54,421336.0,41.1121,41.184,41.0881,41.176,421336.0
2016-11-18 13:30:00,51.54,51.61,51.52,51.53,327295.0,41.176,41.2319,41.16,41.168,327295.0
2016-11-18 14:00:00,51.53,51.56,51.45,51.45,583608.0,41.168,41.1919,41.1041,41.1041,583608.0
2016-11-18 14:30:00,51.45,51.56,51.45,51.53,456174.0,41.1041,41.1919,41.1041,41.168,456174.0
2016-11-18 15:00:00,51.53,51.63,51.52,51.6,612185.0,41.168,41.2479,41.16,41.2239,612185.0
2016-11-18 15:30:00,51.6,51.62,51.49,51.53,2550230.0,41.2239,41.2399,41.136,41.168,2550230.0
2016-11-21 09:30:00,51.71,51.79,51.47,51.62,1012284.0,41.3118,41.3757,41.12,41.2399,1012284.0
2016-11-21 10:00:00,51.63,51.63,51.21,51.29,584605.0,41.2479,41.2479,40.9123,40.9762,584605.0
2016-11-21 10:30:00,51.28,51.45,51.22,51.44,464917.0,40.9683,41.1041,40.9203,41.0961,464917.0
2016-11-21 11:00:00,51.43,51.52,51.3,51.43,314775.0,41.0881,41.16,40.9842,41.0881,314775.0
2016-11-21 11:30:00,51.43,51.49,51.39,51.45,315026.0,41.0881,41.136,41.0561,41.1041,315026.0
2016-11-21 12:00:00,51.44,51.47,51.31,51.46,246976.0,41.0961,41.12,40.9922,41.1121,246976.0
2016-11-21 12:30:00,51.47,51.59,51.46,51.55,219031.0,41.12,41.2159,41.1121,41.184,219031.0
2016-11-21 13:00:00,51.55,51.58,51.5,51.53,412392.0,41.184,41.2079,41.144,41.168,412392.0
2016-11-21 13:30:00,51.53,51.63,51.49,51.58,333970.0,41.168,41.2479,41.136,41.2079,333970.0
2016-11-21 14:00:00,51.58,51.63,51.55,51.61,447763.0,41.2079,41.2479,41.184,41.2319,447763.0
2016-11-21 14:30:00,51.61,51.64,51.57,51.6,502626.0,41.2319,41.2559,41.1999,41.2239,502626.0
2016-11-21 15:00:00,51.6,51.67,51.55,51.66,605361.0,41.2239,41.2798,41.184,41.2718,605361.0
2016-11-21 15:30:00,51.66,51.66,51.55,51.65,731586.0,41.2718,41.2718,41.184,41.2639,731586.0
2016-11-22 09:30:00,51.46,52.04,51.46,52.0,729353.0,41.1121,41.5754,41.1121,41.5435,729353.0
2016-11-22 10:00:00,52.0,52.02,51.79,51.83,1242968.0,41.5435,41.5594,41.3757,41.4077,1242968.0
2016-11-22 10:30:00,51.84,51.86,51.7,51.79,512416.0,41.4156,41.4316,41.3038,41.3757,512416.0
2016-11-22 11:00:00,51.8,51.94,51.77,51.78,735271.0,41.3837,41.4955,41.3597,41.3677,735271.0
2016-11-22 11:30:00,51.77,51.8,51.64,51.66,666544.0,41.3597,41.3837,41.2559,41.2718,666544.0
2016-11-22 12:00:00,51.65,51.73,51.6,51.7,469008.0,41.2639,41.3278,41.2239,41.3038,469008.0
2016-11-22 12:30:00,51.7,51.72,51.65,51.68,270960.0,41.3038,41.3198,41.2639,41.2878,270960.0
2016-11-22 13:00:00,51.69,51.7,51.58,51.62,782019.0,41.2958,41.3038,41.2079,41.2399,782019.0
2016-11-22 13:30:00,51.62,51.68,51.59,51.66,506727.0,41.2399,41.2878,41.2159,41.2718,506727.0
2016-11-22 14:00:00,51.66,51.74,51.64,51.72,617051.0,41.2718,41.3358,41.2559,41.3198,617051.0
2016-11-22 14:30:00,51.72,51.81,51.71,51.8,618633.0,41.3198,41.3917,41.3118,41.3837,618633.0
2016-11-22 15:00:00,51.8,51.86,51.79,51.82,538336.0,41.3837,41.4316,41.3757,41.3997,538336.0
2016-11-22 15:30:00,51.83,52.02,51.81,51.99,1375485.0,41.4077,41.5594,41.3917,41.5355,1375485.0
2016-11-23 09:30:00,52.38,52.44,51.89,52.07,1657396.0,41.8471,41.895,41.4556,41.5994,1657396.0
2016-11-23 10:00:00,52.08,52.25,51.95,52.25,754143.0,41.6074,41.7432,41.5035,41.7432,754143.0
2016-11-23 10:30:00,52.23,52.4,52.17,52.35,489867.0,41.7272,41.863,41.6793,41.8231,489867.0
2016-11-23 11:00:00,52.36,52.4,52.22,52.27,429469.0,41.8311,41.863,41.7192,41.7592,429469.0
2016-11-23 11:30:00,52.27,52.43,52.19,52.42,723583.0,41.7592,41.887,41.6953,41.879,723583.0
2016-11-23 12:00:00,52.42,52.45,52.23,52.29,448729.0,41.879,41.903,41.7272,41.7752,448729.0
2016-11-23 12:30:00,52.29,52.37,52.23,52.27,424815.0,41.7752,41.8391,41.7272,41.7592,424815.0
2016-11-23 13:00:00,52.28,52.38,52.25,52.34,355127.0,41.7672,41.8471,41.7432,41.8151,355127.0
2016-11-23 13:30:00,52.34,52.35,52.25,52.3,226299.0,41.8151,41.8231,41.7432,41.7831,226299.0
2016-11-23 14:00:00,52.31,52.36,52.23,52.27,432286.0,41.7911,41.8311,41.7272,41.7592,432286.0
2016-11-23 14:30:00,52.27,52.3,52.18,52.22,818936.0,41.7592,41.7831,41.6873,41.7192,818936.0
2016-11-23 15:00:00,52.23,52.38,52.22,52.37,758083.0,41.7272,41.8471,41.7192,41.8391,758083.0
2016-11-23 15:30:00,52.37,52.39,52.3,52.32,888124.0,41.8391,41.855,41.7831,41.7991,888124.0
2016-11-25 09:30:00,52.44,52.49,52.15,52.29,465404.0,41.895,41.9349,41.6633,41.7752,465404.0
2016-11-25 10:00:00,52.3,52.35,52.18,52.25,394350.0,41.7831,41.8231,41.6873,41.7432,394350.0
2016-11-25 10:30:00,52.25,52.26,52.13,52.18,238673.0,41.7432,41.7512,41.6473,41.6873,238673.0
2016-11-25 11:00:00,52.18,52.22,52.08,52.14,116060.0,41.6873,41.7192,41.6074,41.6553,116060.0
2016-11-25 11:30:00,52.13,52.26,52.11,52.25,81071.0,41.6473,41.7512,41.6314,41.7432,81071.0
2016-11-25 12:00:00,52.24,52.31,52.2,52.28,166889.0,41.7352,41.7911,41.7033,41.7672,166889.0
2016-11-25 12:30:00,52.29,52.33,52.23,52.32,532669.0,41.7752,41.8071,41.7272,41.7991,532669.0
2016-11-28 09:30:00,51.81,52.22,51.81,52.01,859471.0,41.3917,41.7192,41.3917,41.5515,859471.0
2016-11-28 10:00:00,52.0,52.02,51.81,51.88,476745.0,41.5435,41.5594,41.3917,41.4476,476745.0
2016-11-28 10:30:00,51.88,51.97,51.64,51.65,464085.0,41.4476,41.5195,41.2559,41.2639,464085.0
2016-11-28 11:00:00,51.66,51.77,51.56,51.7,654510.0,41.2718,41.3597,41.1919,41.3038,654510.0
2016-11-28 11:30:00,51.7,51.78,51.64,51.73,385256.0,41.3038,41.3677,41.2559,41.3278,385256.0
2016-11-28 12:00:00,51.73,51.84,51.7,51.78,314890.0,41.3278,41.4156,41.3038,41.3677,314890.0
2016-11-28 12:30:00,51.78,51.82,51.72,51.74,302709.0,41.3677,41.3997,41.3198,41.3358,302709.0
2016-11-28 13:00:00,51.73,51.77,51.67,51.75,377866.0,41.3278,41.3597,41.2798,41.3437,377866.0
2016-11-28 13:30:00,51.75,51.81,51.71,51.71,223562.0,41.3437,41.3917,41.3118,41.3118,223562.0
2016-11-28 14:00:00,51.72,51.75,51.58,51.6,575704.0,41.3198,41.3437,41.2079,41.2239,575704.0
2016-11-28 14:30:00,51.59,51.61,51.53,51.54,483688.0,41.2159,41.2319,41.168,41.176,483688.0
2016-11-28 15:00:00,51.53,51.56,51.32,51.32,624490.0,41.168,41.1919,41.0002,41.0002,624490.0
2016-11-28 15:30:00,51.32,51.35,51.18,51.31,1266149.0,41.0002,41.0242,40.8884,40.9922,1266149.0
2016-11-29 09:30:00,51.44,51.66,51.3,51.37,596020.0,41.0961,41.2718,40.9842,41.0402,596020.0
2016-11-29 10:00:00,51.37,51.81,51.37,51.7,657035.0,41.0402,41.3917,41.0402,41.3038,657035.0
2016-11-29 10:30:00,51.7,51.85,51.65,51.79,474901.0,41.3038,41.4236,41.2639,41.3757,474901.0
2016-11-29 11:00:00,51.79,51.84,51.71,51.75,278793.0,41.3757,41.4156,41.3118,41.3437,278793.0
2016-11-29 11:30:00,51.73,51.76,51.62,51.68,306614.0,41.3278,41.3517,41.2399,41.2878,306614.0
2016-11-29 12:00:00,51.67,51.67,51.56,51.6,335939.0,41.2798,41.2798,41.1919,41.2239,335939.0
2016-11-29 12:30:00,51.59,51.62,51.49,51.59,157579.0,41.2159,41.2399,41.136,41.2159,157579.0
2016-11-29 13:00:00,51.58,51.63,51.54,51.6,163720.0,41.2079,41.2479,41.176,41.2239,163720.0
2016-11-29 13:30:00,51.61,51.74,51.59,51.72,176702.0,41.2319,41.3358,41.2159,41.3198,176702.0
2016-11-29 14:00:00,51.72,51.73,51.64,51.68,326298.0,41.3198,41.3278,41.2559,41.2878,326298.0
2016-11-29 14:30:00,51.68,51.78,51.66,51.71,322009.0,41.2878,41.3677,41.2718,41.3118,322009.0
2016-11-29 15:00:00,51.71,51.72,51.58,51.59,649032.0,41.3118,41.3198,41.2079,41.2159,649032.0
2016-11-29 15:30:00,51.6,51.6,51.41,51.49,886343.0,41.2239,41.2239,41.0721,41.136,886343.0
2016-11-30 09:30:00,52.21,52.54,52.17,52.4,1541609.0,41.7112,41.9749,41.6793,41.863,1541609.0
2016-11-30 10:00:00,52.4,52.59,52.38,52.48,1083808.0,41.863,42.0148,41.8471,41.9269,1083808.0
2016-11-30 10:30:00,52.47,52.48,52.3,52.38,407406.0,41.919,41.9269,41.7831,41.8471,407406.0
2016-11-30 11:00:00,52.38,52.56,52.31,52.46,452918.0,41.8471,41.9909,41.7911,41.911,452918.0
2016-11-30 11:30:00,52.46,52.53,52.39,52.46,431195.0,41.911,41.9669,41.855,41.911,431195.0
2016-11-30 12:00:00,52.46,52.52,52.42,52.47,361640.0,41.911,41.9589,41.879,41.919,361640.0
2016-11-30 12:30:00,52.46,52.46,52.32,52.37,189900.0,41.911,41.911,41.7991,41.8391,189900.0
2016-11-30 13:00:00,52.36,52.43,52.32,52.38,326185.0,41.8311,41.887,41.7991,41.8471,326185.0
2016-11-30 13:30:00,52.38,52.45,52.36,52.41,256410.0,41.8471,41.903,41.8311,41.871,256410.0
2016-11-30 14:00:00,52.41,52.43,52.22,52.31,305405.0,41.871,41.887,41.7192,41.7911,305405.0
2016-11-30 14:30:00,52.31,52.37,52.2,52.34,317181.0,41.7911,41.8391,41.7033,41.8151,317181.0
2016-11-30 15:00:00,52.34,52.56,52.33,52.53,492752.0,41.8151,41.9909,41.8071,41.9669,492752.0
2016-11-30 15:30:00,52.53,52.54,52.36,52.36,1818921.0,41.9669,41.9749,41.8311,41.8311,1818921.0
2016-12-01 09:30:00,52.8,53.03,52.6,53.03,1080566.0,42.1826,42.3664,42.0228,42.3664,1080566.0
2016-12-01 10:00:00,53.04,53.31,52.96,53.25,782825.0,42.3743,42.59,42.3104,42.5421,782825.0
2016-12-01 10:30:00,53.24,53.44,53.15,53.33,712700.0,42.5341,42.6939,42.4622,42.606,712700.0
2016-12-01 11:00:00,53.32,53.47,53.27,53.36,396557.0,42.598,42.7179,42.5581,42.63,396557.0
2016-12-01 11:30:00,53.36,53.55,53.34,53.55,291348.0,42.63,42.7818,42.614,42.7818,291348.0
2016-12-01 12:00:00,53.55,53.58,53.4,53.48,500715.0,42.7818,42.8058,42.6619,42.7259,500715.0
2016-12-01 12:30:00,53.48,53.64,53.41,53.41,738392.0,42.7259,42.8537,42.6699,42.6699,738392.0
2016-12-01 13:00:00,53.41,53.43,53.3,53.4,741646.0,42.6699,42.6859,42.5821,42.6619,741646.0
2016-12-01 13:30:00,53.39,53.43,53.22,53.22,588097.0,42.654,42.6859,42.5181,42.5181,588097.0
2016-12-01 14:00:00,53.23,53.41,53.22,53.31,362183.0,42.5261,42.6699,42.5181,42.59,362183.0
2016-12-01 14:30:00,53.31,53.39,53.29,53.32,316401.0,42.59,42.654,42.5741,42.598,316401.0
2016-12-01 15:00:00,53.32,53.38,53.26,53.27,1322478.0,42.598,42.646,42.5501,42.5581,1322478.0
2016-12-01 15:30:00,53.26,53.49,53.21,53.46,1649394.0,42.5501,42.7339,42.5102,42.7099,1649394.0
2016-12-02 09:30:00,53.31,53.32,52.75,53.2,1284816.0,42.59,42.598,42.1427,42.5022,1284816.0
2016-12-02 10:00:00,53.2,53.24,52.92,53.06,824194.0,42.5022,42.5341,42.2785,42.3903,824194.0
2016-12-02 10:30:00,53.06,53.23,53.04,53.2,498784.0,42.3903,42.5261,42.3743,42.5022,498784.0
2016-12-02 11:00:00,53.2,53.22,53.05,53.13,416404.0,42.5022,42.5181,42.3823,42.4462,416404.0
2016-12-02 11:30:00,53.13,53.14,53.0,53.01,302901.0,42.4462,42.4542,42.3424,42.3504,302901.0
2016-12-02 12:00:00,53.0,53.01,52.79,52.89,424038.0,42.3424,42.3504,42.1746,42.2545,424038.0
2016-12-02 12:30:00,52.88,53.03,52.77,53.01,540546.0,42.2465,42.3664,42.1586,42.3504,540546.0
2016-12-02 13:00:00,53.0,53.0,52.81,52.86,246169.0,42.3424,42.3424,42.1906,42.2305,246169.0
2016-12-02 13:30:00,52.85,52.97,52.85,52.91,227594.0,42.2225,42.3184,42.2225,42.2705,227594.0
2016-12-02 14:00:00,52.9,53.07,52.88,53.05,316180.0,42.2625,42.3983,42.2465,42.3823,316180.0
2016-12-02 14:30:00,53.05,53.12,53.03,53.07,315676.0,42.3823,42.4383,42.3664,42.3983,315676.0
2016-12-02 15:00:00,53.06,53.11,53.02,53.1,559106.0,42.3903,42.4303,42.3584,42.4223,559106.0
2016-12-02 15:30:00,53.09,53.13,52.95,53.02,1887651.0,42.4143,42.4462,42.3024,42.3584,1887651.0
2016-12-05 09:30:00,53.49,53.84,53.45,53.83,988935.0,42.7339,43.0135,42.7019,43.0055,988935.0
2016-12-05 10:00:00,53.84,53.95,53.58,53.74,833457.0,43.0135,43.1014,42.8058,42.9336,833457.0
2016-12-05 10:30:00,53.74,53.8,53.51,53.61,417924.0,42.9336,42.9815,42.7498,42.8297,417924.0
2016-12-05 11:00:00,53.62,53.69,53.56,53.62,571118.0,42.8377,42.8936,42.7898,42.8377,571118.0
2016-12-05 11:30:00,53.62,53.74,53.57,53.62,422027.0,42.8377,42.9336,42.7978,42.8377,422027.0
2016-12-05 12:00:00,53.62,53.67,53.56,53.63,212658.0,42.8377,42.8777,42.7898,42.8457,212658.0
2016-12-05 12:30:00,53.62,53.62,53.43,53.57,413479.0,42.8377,42.8377,42.6859,42.7978,413479.0
2016-12-05 13:00:00,53.57,53.67,53.57,53.66,298317.0,42.7978,42.8777,42.7978,42.8697,298317.0
2016-12-05 13:30:00,53.66,53.66,53.57,53.57,394316.0,42.8697,42.8697,42.7978,42.7978,394316.0
2016-12-05 14:00:00,53.57,53.57,53.41,53.44,398479.0,42.7978,42.7978,42.6699,42.6939,398479.0
2016-12-05 14:30:00,53.44,53.51,53.4,53.5,304536.0,42.6939,42.7498,42.6619,42.7418,304536.0
2016-12-05 15:00:00,53.5,53.61,53.49,53.59,342492.0,42.7418,42.8297,42.7339,42.8137,342492.0
2016-12-05 15:30:00,53.59,53.67,53.56,53.66,804534.0,42.8137,42.8777,42.7898,42.8697,804534.0
2016-12-06 09:30:00,53.93,54.02,53.58,53.67,1155843.0,43.0854,43.1573,42.8058,42.8777,1155843.0
2016-12-06 10:00:00,53.67,53.82,53.64,53.65,1081192.0,42.8777,42.9975,42.8537,42.8617,1081192.0
2016-12-06 10:30:00,53.65,53.98,53.65,53.89,384705.0,42.8617,43.1253,42.8617,43.0534,384705.0
2016-12-06 11:00:00,53.88,54.04,53.81,53.95,308026.0,43.0454,43.1733,42.9895,43.1014,308026.0
2016-12-06 11:30:00,53.95,54.04,53.89,54.02,162662.0,43.1014,43.1733,43.0534,43.1573,162662.0
2016-12-06 12:00:00,54.02,54.16,54.01,54.15,218554.0,43.1573,43.2691,43.1493,43.2611,218554.0
2016-12-06 12:30:00,54.15,54.23,54.12,54.21,283405.0,43.2611,43.325,43.2372,43.3091,283405.0
2016-12-06 13:00:00,54.2,54.33,54.2,54.31,504644.0,43.3011,43.4049,43.3011,43.389,504644.0
2016-12-06 13:30:00,54.3,54.31,54.22,54.25,258451.0,43.381,43.389,43.3171,43.341,258451.0
2016-12-06 14:00:00,54.26,54.3,54.24,54.27,162999.0,43.349,43.381,43.333,43.357,162999.0
2016-12-06 14:30:00,54.27,54.43,54.27,54.42,293070.0,43.357,43.4848,43.357,43.4768,293070.0
2016-12-06 15:00:00,54.43,54.47,54.33,54.34,391784.0,43.4848,43.5168,43.4049,43.4129,391784.0
2016-12-06 15:30:00,54.34,54.48,54.34,54.48,1075112.0,43.4129,43.5248,43.4129,43.5248,1075112.0
2016-12-07 09:30:00,54.47,54.5,54.21,54.29,600718.0,43.5168,43.5408,43.3091,43.373,600718.0
2016-12-07 10:00:00,54.29,54.43,54.26,54.34,580657.0,43.373,43.4848,43.349,43.4129,580657.0
2016-12-07 10:30:00,54.34,54.48,54.25,54.45,699971.0,43.4129,43.5248,43.341,43.5008,699971.0
2016-12-07 11:00:00,54.44,54.46,54.28,54.31,677400.0,43.4928,43.5088,43.365,43.389,677400.0
2016-12-07 11:30:00,54.32,54.39,54.29,54.34,446381.0,43.3969,43.4529,43.373,43.4129,446381.0
2016-12-07 12:00:00,54.33,54.42,54.32,54.38,368810.0,43.4049,43.4768,43.3969,43.4449,368810.0
2016-12-07 12:30:00,54.37,54.48,54.36,54.48,325605.0,43.4369,43.5248,43.4289,43.5248,325605.0
2016-12-07 13:00:00,54.48,54.61,54.45,54.55,590327.0,43.5248,43.6286,43.5008,43.5807,590327.0
2016-12-07 13:30:00,54.54,54.61,54.48,54.59,393664.0,43.5727,43.6286,43.5248,43.6127,393664.0
2016-12-07 14:00:00,54.6,54.68,54.56,54.63,453392.0,43.6206,43.6846,43.5887,43.6446,453392.0
2016-12-07 14:30:00,54.63,54.83,54.63,54.82,427970.0,43.6446,43.8044,43.6446,43.7964,427970.0
2016-12-07 15:00:00,54.82,54.94,54.78,54.93,680767.0,43.7964,43.8923,43.7644,43.8843,680767.0
2016-12-07 15:30:00,54.92,55.07,54.9,55.01,879456.0,43.8763,43.9961,43.8603,43.9482,879456.0
2016-12-08 09:30:00,55.32,55.89,55.2,55.52,1854272.0,44.1959,44.6512,44.1,44.3556,1854272.0
2016-12-08 10:00:00,55.51,55.52,55.11,55.29,2056477.0,44.3477,44.3556,44.0281,44.1719,2056477.0
2016-12-08 10:30:00,55.3,55.48,55.28,55.47,592533.0,44.1799,44.3237,44.1639,44.3157,592533.0
2016-12-08 11:00:00,55.47,55.8,55.47,55.76,547001.0,44.3157,44.5793,44.3157,44.5474,547001.0
2016-12-08 11:30:00,55.75,55.75,55.59,55.73,383756.0,44.5394,44.5394,44.4116,44.5234,383756.0
2016-12-08 12:00:00,55.73,55.97,55.72,55.93,541193.0,44.5234,44.7152,44.5154,44.6832,541193.0
2016-12-08 12:30:00,55.93,56.14,55.93,56.06,396259.0,44.6832,44.851,44.6832,44.7871,396259.0
2016-12-08 13:00:00,56.05,56.18,56.05,56.15,271808.0,44.7791,44.8829,44.7791,44.859,271808.0
2016-12-08 13:30:00,56.14,56.29,56.14,56.26,536002.0,44.851,44.9708,44.851,44.9468,536002.0
2016-12-08 14:00:00,56.26,56.27,55.94,56.07,641018.0,44.9468,44.9548,44.6912,44.795,641018.0
2016-12-08 14:30:00,56.07,56.11,55.81,55.98,852285.0,44.795,44.827,44.5873,44.7231,852285.0
2016-12-08 15:00:00,55.99,56.01,55.87,55.96,833223.0,44.7311,44.7471,44.6353,44.7072,833223.0
2016-12-08 15:30:00,55.96,56.03,55.86,55.92,1923950.0,44.7072,44.7631,44.6273,44.6752,1923950.0
2016-12-09 09:30:00,56.02,56.05,55.39,55.57,1658352.0,44.7551,44.7791,44.2518,44.3956,1658352.0
2016-12-09 10:00:00,55.58,55.68,55.48,55.61,779659.0,44.4036,44.4835,44.3237,44.4275,779659.0
2016-12-09 10:30:00,55.62,55.93,55.61,55.81,671275.0,44.4355,44.6832,44.4275,44.5873,671275.0
2016-12-09 11:00:00,55.81,55.86,55.61,55.63,274709.0,44.5873,44.6273,44.4275,44.4435,274709.0
2016-12-09 11:30:00,55.63,55.77,55.61,55.67,314036.0,44.4435,44.5554,44.4275,44.4755,314036.0
2016-12-09 12:00:00,55.68,55.79,55.63,55.7,358915.0,44.4835,44.5714,44.4435,44.4994,358915.0
2016-12-09 12:30:00,55.71,55.77,55.64,55.72,268417.0,44.5074,44.5554,44.4515,44.5154,268417.0
2016-12-09 13:00:00,55.73,55.74,55.66,55.68,172786.0,44.5234,44.5314,44.4675,44.4835,172786.0
2016-12-09 13:30:00,55.68,55.76,55.63,55.74,421491.0,44.4835,44.5474,44.4435,44.5314,421491.0
2016-12-09 14:00:00,55.74,55.79,55.7,55.71,202765.0,44.5314,44.5714,44.4994,44.5074,202765.0
2016-12-09 14:30:00,55.7,55.87,55.69,55.84,599506.0,44.4994,44.6353,44.4915,44.6113,599506.0
2016-12-09 15:00:00,55.85,55.97,55.83,55.92,499045.0,44.6193,44.7152,44.6033,44.6752,499045.0
2016-12-09 15:30:00,55.92,56.01,55.87,56.01,856975.0,44.6752,44.7471,44.6353,44.7471,856975.0
2016-12-12 09:30:00,55.94,56.03,55.75,56.0,963486.0,44.6912,44.7631,44.5394,44.7391,963486.0
2016-12-12 10:00:00,56.01,56.1,55.58,55.59,606298.0,44.7471,44.819,44.4036,44.4116,606298.0
2016-12-12 10:30:00,55.59,55.74,55.38,55.57,664453.0,44.4116,44.5314,44.2438,44.3956,664453.0
2016-12-12 11:00:00,55.57,55.58,55.18,55.18,851473.0,44.3956,44.4036,44.084,44.084,851473.0
2016-12-12 11:30:00,55.19,55.28,54.99,55.08,680576.0,44.092,44.1639,43.9322,44.0041,680576.0
2016-12-12 12:00:00,55.09,55.09,54.86,54.91,566917.0,44.0121,44.0121,43.8284,43.8683,566917.0
2016-12-12 12:30:00,54.91,55.09,54.88,54.92,465041.0,43.8683,44.0121,43.8443,43.8763,465041.0
2016-12-12 13:00:00,54.92,55.14,54.89,55.1,379610.0,43.8763,44.0521,43.8523,44.0201,379610.0
2016-12-12 13:30:00,55.11,55.14,55.01,55.07,392341.0,44.0281,44.0521,43.9482,43.9961,392341.0
2016-12-12 14:00:00,55.07,55.19,55.01,55.14,392933.0,43.9961,44.092,43.9482,44.0521,392933.0
2016-12-12 14:30:00,55.13,55.14,54.92,54.97,910785.0,44.0441,44.0521,43.8763,43.9162,910785.0
2016-12-12 15:00:00,54.96,54.96,54.79,54.8,871337.0,43.9083,43.9083,43.7724,43.7804,871337.0
2016-12-12 15:30:00,54.8,54.97,54.78,54.94,1037627.0,43.7804,43.9162,43.7644,43.8923,1037627.0
2016-12-13 09:30:00,55.14,55.44,55.01,55.05,1011278.0,44.0521,44.2917,43.9482,43.9802,1011278.0
2016-12-13 10:00:00,55.03,55.13,54.88,54.88,724224.0,43.9642,44.0441,43.8443,43.8443,724224.0
2016-12-13 10:30:00,54.88,54.91,54.53,54.69,986320.0,43.8443,43.8683,43.5647,43.6925,986320.0
2016-12-13 11:00:00,54.69,54.8,54.57,54.66,1075328.0,43.6925,43.7804,43.5967,43.6686,1075328.0
2016-12-13 11:30:00,54.65,54.65,54.47,54.56,376303.0,43.6606,43.6606,43.5168,43.5887,376303.0
2016-12-13 12:00:00,54.56,54.87,54.56,54.81,370311.0,43.5887,43.8364,43.5887,43.7884,370311.0
2016-12-13 12:30:00,54.82,55.05,54.82,55.01,400375.0,43.7964,43.9802,43.7964,43.9482,400375.0
2016-12-13 13:00:00,55.01,55.12,54.97,55.1,240920.0,43.9482,44.0361,43.9162,44.0201,240920.0
2016-12-13 13:30:00,55.1,55.11,55.01,55.04,175523.0,44.0201,44.0281,43.9482,43.9722,175523.0
2016-12-13 14:00:00,55.04,55.06,54.89,54.92,284629.0,43.9722,43.9881,43.8523,43.8763,284629.0
2016-12-13 14:30:00,54.91,55.05,54.89,54.96,235126.0,43.8683,43.9802,43.8523,43.9083,235126.0
2016-12-13 15:00:00,54.96,55.08,54.89,55.08,318137.0,43.9083,44.0041,43.8523,44.0041,318137.0
2016-12-13 15:30:00,55.08,55.12,55.02,55.05,1034104.0,44.0041,44.0361,43.9562,43.9802,1034104.0
2016-12-14 09:30:00,54.47,54.89,54.33,54.75,1017492.0,43.5168,43.8523,43.4049,43.7405,1017492.0
2016-12-14 10:00:00,54.74,54.93,54.59,54.83,759014.0,43.7325,43.8843,43.6127,43.8044,759014.0
2016-12-14 10:30:00,54.83,54.88,54.62,54.83,331923.0,43.8044,43.8443,43.6366,43.8044,331923.0
2016-12-14 11:00:00,54.83,54.96,54.8,54.87,344383.0,43.8044,43.9083,43.7804,43.8364,344383.0
2016-12-14 11:30:00,54.87,54.87,54.64,54.71,221338.0,43.8364,43.8364,43.6526,43.7085,221338.0
2016-12-14 12:00:00,54.71,54.79,54.69,54.73,129338.0,43.7085,43.7724,43.6925,43.7245,129338.0
2016-12-14 12:30:00,54.73,54.8,54.65,54.77,398653.0,43.7245,43.7804,43.6606,43.7565,398653.0
2016-12-14 13:00:00,54.77,54.86,54.74,54.85,153518.0,43.7565,43.8284,43.7325,43.8204,153518.0
2016-12-14 13:30:00,54.84,54.96,54.64,54.77,1274255.0,43.8124,43.9083,43.6526,43.7565,1274255.0
2016-12-14 14:00:00,54.73,55.81,54.7,54.78,4385145.0,43.7245,44.5873,43.7005,43.7644,4385145.0
2016-12-14 14:30:00,54.78,55.11,54.72,54.77,2386536.0,43.7644,44.0281,43.7165,43.7565,2386536.0
2016-12-14 15:00:00,54.77,54.94,54.59,54.69,1079139.0,43.7565,43.8923,43.6127,43.6925,1079139.0
2016-12-14 15:30:00,54.69,55.08,54.68,54.81,1551011.0,43.6925,44.0041,43.6846,43.7884,1551011.0
2016-12-15 09:30:00,55.2,55.61,54.72,55.59,2890868.0,44.1,44.4275,43.7165,44.4116,2890868.0
2016-12-15 10:00:00,55.59,55.68,55.4,55.5,802299.0,44.4116,44.4835,44.2598,44.3397,802299.0
2016-12-15 10:30:00,55.5,55.71,55.38,55.61,506486.0,44.3397,44.5074,44.2438,44.4275,506486.0
2016-12-15 11:00:00,55.62,55.85,55.61,55.73,1105637.0,44.4355,44.6193,44.4275,44.5234,1105637.0
2016-12-15 11:30:00,55.73,55.93,55.71,55.8,385215.0,44.5234,44.6832,44.5074,44.5793,385215.0
2016-12-15 12:00:00,55.8,55.83,55.68,55.77,321794.0,44.5793,44.6033,44.4835,44.5554,321794.0
2016-12-15 12:30:00,55.76,55.82,55.53,55.69,352682.0,44.5474,44.5953,44.3636,44.4915,352682.0
2016-12-15 13:00:00,55.69,55.8,55.69,55.72,282841.0,44.4915,44.5793,44.4915,44.5154,282841.0
2016-12-15 13:30:00,55.73,55.79,55.53,55.55,468034.0,44.5234,44.5714,44.3636,44.3796,468034.0
2016-12-15 14:00:00,55.55,55.62,55.5,55.6,311616.0,44.3796,44.4355,44.3397,44.4196,311616.0
2016-12-15 14:30:00,55.6,55.63,55.51,55.56,478936.0,44.4196,44.4435,44.3477,44.3876,478936.0
2016-12-15 15:00:00,55.56,55.66,55.54,55.57,477453.0,44.3876,44.4675,44.3716,44.3956,477453.0
2016-12-15 15:30:00,55.57,55.64,55.5,55.6,1059210.0,44.3956,44.4515,44.3397,44.4196,1059210.0
2016-12-16 09:30:00,55.67,55.74,55.04,55.24,948232.0,44.646,44.7022,44.1408,44.3012,948232.0
2016-12-16 10:00:00,55.24,55.37,55.13,55.36,647582.0,44.3012,44.4054,44.213,44.3974,647582.0
2016-12-16 10:30:00,55.37,55.81,55.35,55.68,625040.0,44.4054,44.7583,44.3894,44.654,625040.0
2016-12-16 11:00:00,55.68,55.69,55.15,55.15,593488.0,44.654,44.6621,44.229,44.229,593488.0
2016-12-16 11:30:00,55.14,55.28,55.11,55.27,459824.0,44.221,44.3333,44.1969,44.3252,459824.0
2016-12-16 12:00:00,55.28,55.3,55.04,55.1,331797.0,44.3333,44.3493,44.1408,44.1889,331797.0
2016-12-16 12:30:00,55.1,55.1,54.73,54.88,1073588.0,44.1889,44.1889,43.8922,44.0125,1073588.0
2016-12-16 13:00:00,54.88,54.95,54.75,54.76,714198.0,44.0125,44.0686,43.9082,43.9162,714198.0
2016-12-16 13:30:00,54.76,54.87,54.72,54.85,357936.0,43.9162,44.0044,43.8841,43.9884,357936.0
2016-12-16 14:00:00,54.85,54.91,54.77,54.9,337611.0,43.9884,44.0365,43.9242,44.0285,337611.0
2016-12-16 14:30:00,54.91,55.06,54.88,54.97,437396.0,44.0365,44.1568,44.0125,44.0846,437396.0
2016-12-16 15:00:00,54.97,54.97,54.77,54.79,522777.0,44.0846,44.0846,43.9242,43.9403,522777.0
2016-12-16 15:30:00,54.79,54.81,54.62,54.71,1231281.0,43.9403,43.9563,43.804,43.8761,1231281.0
2016-12-19 09:30:00,54.73,54.95,54.5,54.56,803154.0,43.8922,44.0686,43.7077,43.7558,803154.0
2016-12-19 10:00:00,54.56,54.63,54.4,54.59,547862.0,43.7558,43.812,43.6275,43.7799,547862.0
2016-12-19 10:30:00,54.59,54.82,54.58,54.8,859241.0,43.7799,43.9643,43.7719,43.9483,859241.0
2016-12-19 11:00:00,54.79,54.84,54.42,54.48,640728.0,43.9403,43.9804,43.6436,43.6917,640728.0
2016-12-19 11:30:00,54.48,54.53,54.35,54.35,602424.0,43.6917,43.7318,43.5874,43.5874,602424.0
2016-12-19 12:00:00,54.36,54.53,54.27,54.5,275872.0,43.5954,43.7318,43.5233,43.7077,275872.0
2016-12-19 12:30:00,54.5,54.54,54.44,54.46,235288.0,43.7077,43.7398,43.6596,43.6756,235288.0
2016-12-19 13:00:00,54.46,54.73,54.46,54.73,187881.0,43.6756,43.8922,43.6756,43.8922,187881.0
2016-12-19 13:30:00,54.74,54.98,54.74,54.96,497540.0,43.9002,44.0927,43.9002,44.0766,497540.0
2016-12-19 14:00:00,54.95,55.09,54.88,55.08,216936.0,44.0686,44.1809,44.0125,44.1729,216936.0
2016-12-19 14:30:00,55.08,55.08,54.93,54.95,232281.0,44.1729,44.1729,44.0526,44.0686,232281.0
2016-12-19 15:00:00,54.94,55.04,54.79,55.0,691289.0,44.0606,44.1408,43.9403,44.1087,691289.0
2016-12-19 15:30:00,54.99,55.11,54.96,55.08,1159477.0,44.1007,44.1969,44.0766,44.1729,1159477.0
2016-12-20 09:30:00,55.54,55.88,55.3,55.87,785827.0,44.5418,44.8144,44.3493,44.8064,785827.0
2016-12-20 10:00:00,55.86,55.96,55.73,55.81,510277.0,44.7984,44.8786,44.6941,44.7583,510277.0
2016-12-20 10:30:00,55.81,55.93,55.65,55.87,309444.0,44.7583,44.8545,44.63,44.8064,309444.0
2016-12-20 11:00:00,55.86,55.93,55.82,55.89,478921.0,44.7984,44.8545,44.7663,44.8225,478921.0
2016-12-20 11:30:00,55.89,55.94,55.8,55.92,379084.0,44.8225,44.8626,44.7503,44.8465,379084.0
2016-12-20 12:00:00,55.92,55.93,55.81,55.89,358126.0,44.8465,44.8545,44.7583,44.8225,358126.0
2016-12-20 12:30:00,55.88,56.01,55.88,55.94,290303.0,44.8144,44.9187,44.8144,44.8626,290303.0
2016-12-20 13:00:00,55.94,56.03,55.93,56.02,307047.0,44.8626,44.9347,44.8545,44.9267,307047.0
2016-12-20 13:30:00,56.02,56.1,55.99,56.08,290581.0,44.9267,44.9909,44.9027,44.9748,290581.0
2016-12-20 14:00:00,56.08,56.08,55.98,56.03,293987.0,44.9748,44.9748,44.8946,44.9347,293987.0
2016-12-20 14:30:00,56.03,56.03,55.91,55.96,289318.0,44.9347,44.9347,44.8385,44.8786,289318.0
2016-12-20 15:00:00,55.95,56.0,55.88,56.0,354686.0,44.8706,44.9107,44.8144,44.9107,354686.0
2016-12-20 15:30:00,56.0,56.11,55.95,56.1,845331.0,44.9107,44.9989,44.8706,44.9909,845331.0
2016-12-21 09:30:00,56.05,56.05,55.69,55.86,1076508.0,44.9508,44.9508,44.6621,44.7984,1076508.0
2016-12-21 10:00:00,55.86,55.97,55.8,55.85,464041.0,44.7984,44.8866,44.7503,44.7904,464041.0
2016-12-21 10:30:00,55.85,55.88,55.76,55.8,485982.0,44.7904,44.8144,44.7182,44.7503,485982.0
2016-12-21 11:00:00,55.8,55.95,55.75,55.95,319227.0,44.7503,44.8706,44.7102,44.8706,319227.0
2016-12-21 11:30:00,55.95,55.95,55.82,55.88,292603.0,44.8706,44.8706,44.7663,44.8144,292603.0
2016-12-21 12:00:00,55.87,55.97,55.85,55.95,295847.0,44.8064,44.8866,44.7904,44.8706,295847.0
2016-12-21 12:30:00,55.95,56.01,55.91,55.92,211937.0,44.8706,44.9187,44.8385,44.8465,211937.0
2016-12-21 13:00:00,55.92,55.95,55.89,55.94,240869.0,44.8465,44.8706,44.8225,44.8626,240869.0
2016-12-21 13:30:00,55.95,56.0,55.91,55.91,304052.0,44.8706,44.9107,44.8385,44.8385,304052.0
2016-12-21 14:00:00,55.91,55.98,55.89,55.96,247275.0,44.8385,44.8946,44.8225,44.8786,247275.0
2016-12-21 14:30:00,55.96,55.99,55.92,55.98,215267.0,44.8786,44.9027,44.8465,44.8946,215267.0
2016-12-21 15:00:00,55.98,56.12,55.98,56.08,391935.0,44.8946,45.0069,44.8946,44.9748,391935.0
2016-12-21 15:30:00,56.08,56.12,55.93,55.96,748534.0,44.9748,45.0069,44.8545,44.8786,748534.0
2016-12-22 09:30:00,56.04,56.12,55.81,56.0,1330011.0,44.9428,45.0069,44.7583,44.9107,1330011.0
2016-12-22 10:00:00,56.0,56.13,55.94,56.0,325898.0,44.9107,45.0149,44.8626,44.9107,325898.0
2016-12-22 10:30:00,55.99,56.18,55.82,55.82,519554.0,44.9027,45.055,44.7663,44.7663,519554.0
2016-12-22 11:00:00,55.82,55.85,55.72,55.73,183662.0,44.7663,44.7904,44.6861,44.6941,183662.0
2016-12-22 11:30:00,55.73,55.82,55.67,55.71,229015.0,44.6941,44.7663,44.646,44.6781,229015.0
2016-12-22 12:00:00,55.7,55.91,55.7,55.91,148944.0,44.6701,44.8385,44.6701,44.8385,148944.0
2016-12-22 12:30:00,55.91,56.07,55.88,56.01,261377.0,44.8385,44.9668,44.8144,44.9187,261377.0
2016-12-22 13:00:00,56.02,56.07,55.99,56.02,230714.0,44.9267,44.9668,44.9027,44.9267,230714.0
2016-12-22 13:30:00,56.03,56.2,56.02,56.16,176500.0,44.9347,45.0711,44.9267,45.039,176500.0
2016-12-22 14:00:00,56.15,56.16,56.08,56.09,246777.0,45.031,45.039,44.9748,44.9829,246777.0
2016-12-22 14:30:00,56.1,56.1,56.03,56.04,297434.0,44.9909,44.9909,44.9347,44.9428,297434.0
2016-12-22 15:00:00,56.05,56.05,55.95,56.03,296710.0,44.9508,44.9508,44.8706,44.9347,296710.0
2016-12-22 15:30:00,56.02,56.08,55.99,56.06,678549.0,44.9267,44.9748,44.9027,44.9588,678549.0
2016-12-23 09:30:00,55.96,56.13,55.87,56.01,469955.0,44.8786,45.0149,44.8064,44.9187,469955.0
2016-12-23 10:00:00,56.01,56.11,55.98,56.08,365030.0,44.9187,44.9989,44.8946,44.9748,365030.0
2016-12-23 10:30:00,56.08,56.14,55.95,55.97,303312.0,44.9748,45.023,44.8706,44.8866,303312.0
2016-12-23 11:00:00,55.98,56.02,55.9,55.99,163441.0,44.8946,44.9267,44.8305,44.9027,163441.0
2016-12-23 11:30:00,56.0,56.02,55.9,55.9,212970.0,44.9107,44.9267,44.8305,44.8305,212970.0
2016-12-23 12:00:00,55.9,55.96,55.87,55.96,178503.0,44.8305,44.8786,44.8064,44.8786,178503.0
2016-12-23 12:30:00,55.95,56.0,55.93,55.97,97802.0,44.8706,44.9107,44.8545,44.8866,97802.0
2016-12-23 13:00:00,55.97,56.06,55.96,56.05,147625.0,44.8866,44.9588,44.8786,44.9508,147625.0
2016-12-23 13:30:00,56.06,56.09,56.04,56.05,147492.0,44.9588,44.9829,44.9428,44.9508,147492.0
2016-12-23 14:00:00,56.05,56.07,56.03,56.06,65803.0,44.9508,44.9668,44.9347,44.9588,65803.0
2016-12-23 14:30:00,56.05,56.13,56.05,56.12,112463.0,44.9508,45.0149,44.9508,45.0069,112463.0
2016-12-23 15:00:00,56.11,56.12,56.07,56.07,105586.0,44.9989,45.0069,44.9668,44.9668,105586.0
2016-12-23 15:30:00,56.07,56.14,56.06,56.14,263724.0,44.9668,45.023,44.9588,45.023,263724.0
2016-12-27 09:30:00,56.36,56.44,56.2,56.34,804895.0,45.1994,45.2635,45.0711,45.1834,804895.0
2016-12-27 10:00:00,56.34,56.36,56.16,56.2,426197.0,45.1834,45.1994,45.039,45.0711,426197.0
2016-12-27 10:30:00,56.21,56.28,56.19,56.26,224410.0,45.0791,45.1352,45.0631,45.1192,224410.0
2016-12-27 11:00:00,56.26,56.36,56.23,56.26,142967.0,45.1192,45.1994,45.0951,45.1192,142967.0
2016-12-27 11:30:00,56.27,56.3,56.2,56.22,132293.0,45.1272,45.1513,45.0711,45.0871,132293.0
2016-12-27 12:00:00,56.21,56.25,56.17,56.24,215225.0,45.0791,45.1112,45.047,45.1032,215225.0
2016-12-27 12:30:00,56.25,56.28,56.2,56.28,260944.0,45.1112,45.1352,45.0711,45.1352,260944.0
2016-12-27 13:00:00,56.28,56.28,56.24,56.27,181997.0,45.1352,45.1352,45.1032,45.1272,181997.0
2016-12-27 13:30:00,56.27,56.32,56.25,56.28,264006.0,45.1272,45.1673,45.1112,45.1352,264006.0
2016-12-27 14:00:00,56.29,56.38,56.26,56.37,164709.0,45.1433,45.2154,45.1192,45.2074,164709.0
2016-12-27 14:30:00,56.37,56.42,56.35,56.39,378497.0,45.2074,45.2475,45.1914,45.2234,378497.0
2016-12-27 15:00:00,56.39,56.46,56.38,56.45,474977.0,45.2234,45.2796,45.2154,45.2716,474977.0
2016-12-27 15:30:00,56.44,56.47,56.4,56.45,1149851.0,45.2635,45.2876,45.2315,45.2716,1149851.0
2016-12-28 09:30:00,56.52,56.54,56.18,56.19,529482.0,45.3277,45.3437,45.055,45.0631,529482.0
2016-12-28 10:00:00,56.21,56.25,56.08,56.15,427393.0,45.0791,45.1112,44.9748,45.031,427393.0
2016-12-28 10:30:00,56.16,56.24,56.12,56.21,433867.0,45.039,45.1032,45.0069,45.0791,433867.0
2016-12-28 11:00:00,56.2,56.25,56.14,56.23,510366.0,45.0711,45.1112,45.023,45.0951,510366.0
2016-12-28 11:30:00,56.23,56.28,56.17,56.19,153897.0,45.0951,45.1352,45.047,45.0631,153897.0
2016-12-28 12:00:00,56.17,56.17,55.92,56.0,426001.0,45.047,45.047,44.8465,44.9107,426001.0
2016-12-28 12:30:00,55.99,56.04,55.89,55.94,271667.0,44.9027,44.9428,44.8225,44.8626,271667.0
2016-12-28 13:00:00,55.94,55.95,55.83,55.84,706908.0,44.8626,44.8706,44.7743,44.7824,706908.0
2016-12-28 13:30:00,55.84,55.87,55.77,55.77,378279.0,44.7824,44.8064,44.7262,44.7262,378279.0
2016-12-28 14:00:00,55.77,55.83,55.66,55.71,265807.0,44.7262,44.7743,44.638,44.6781,265807.0
2016-12-28 14:30:00,55.71,55.84,55.71,55.82,295605.0,44.6781,44.7824,44.6781,44.7663,295605.0
2016-12-28 15:00:00,55.83,55.91,55.83,55.87,314039.0,44.7743,44.8385,44.7743,44.8064,314039.0
2016-12-28 15:30:00,55.87,55.89,55.81,55.84,1283448.0,44.8064,44.8225,44.7583,44.7824,1283448.0
2016-12-29 09:30:00,55.86,56.16,55.7,55.83,422032.0,44.7984,45.039,44.6701,44.7743,422032.0
2016-12-29 10:00:00,55.84,55.94,55.76,55.82,281851.0,44.7824,44.8626,44.7182,44.7663,281851.0
2016-12-29 10:30:00,55.82,55.83,55.39,55.42,302469.0,44.7663,44.7743,44.4215,44.4455,302469.0
2016-12-29 11:00:00,55.42,55.45,55.34,55.36,186726.0,44.4455,44.4696,44.3814,44.3974,186726.0
2016-12-29 11:30:00,55.35,55.42,55.24,55.28,245014.0,44.3894,44.4455,44.3012,44.3333,245014.0
2016-12-29 12:00:00,55.28,55.28,55.1,55.14,472160.0,44.3333,44.3333,44.1889,44.221,472160.0
2016-12-29 12:30:00,55.14,55.25,55.11,55.15,127033.0,44.221,44.3092,44.1969,44.229,127033.0
2016-12-29 13:00:00,55.16,55.21,55.07,55.18,192252.0,44.237,44.2771,44.1648,44.2531,192252.0
2016-12-29 13:30:00,55.18,55.19,55.08,55.13,169715.0,44.2531,44.2611,44.1729,44.213,169715.0
2016-12-29 14:00:00,55.14,55.29,55.13,55.2,164306.0,44.221,44.3413,44.213,44.2691,164306.0
2016-12-29 14:30:00,55.2,55.25,55.12,55.22,419354.0,44.2691,44.3092,44.2049,44.2851,419354.0
2016-12-29 15:00:00,55.22,55.29,55.15,55.26,217127.0,44.2851,44.3413,44.229,44.3172,217127.0
2016-12-29 15:30:00,55.26,55.35,55.25,55.33,509391.0,44.3172,44.3894,44.3092,44.3734,509391.0
2016-12-30 09:30:00,55.5,55.55,55.18,55.33,614673.0,44.5097,44.5498,44.2531,44.3734,614673.0
2016-12-30 10:00:00,55.32,55.66,55.27,55.6,377107.0,44.3653,44.638,44.3252,44.5899,377107.0
2016-12-30 10:30:00,55.6,55.71,55.56,55.6,571660.0,44.5899,44.6781,44.5578,44.5899,571660.0
2016-12-30 11:00:00,55.6,55.6,55.44,55.5,332047.0,44.5899,44.5899,44.4616,44.5097,332047.0
2016-12-30 11:30:00,55.5,55.63,55.48,55.52,572626.0,44.5097,44.6139,44.4937,44.5257,572626.0
2016-12-30 12:00:00,55.52,55.58,55.45,55.45,225720.0,44.5257,44.5738,44.4696,44.4696,225720.0
2016-12-30 12:30:00,55.45,55.54,55.44,55.51,274618.0,44.4696,44.5418,44.4616,44.5177,274618.0
2016-12-30 13:00:00,55.52,55.7,55.52,55.65,540592.0,44.5257,44.6701,44.5257,44.63,540592.0
2016-12-30 13:30:00,55.65,55.67,55.54,55.56,273344.0,44.63,44.646,44.5418,44.5578,273344.0
2016-12-30 14:00:00,55.55,55.62,55.54,55.58,142936.0,44.5498,44.6059,44.5418,44.5738,142936.0
2016-12-30 14:30:00,55.58,55.67,55.49,55.54,242410.0,44.5738,44.646,44.5017,44.5418,242410.0
2016-12-30 15:00:00,55.54,55.67,55.51,55.62,250612.0,44.5418,44.646,44.5177,44.6059,250612.0
2016-12-30 15:30:00,55.63,55.64,55.43,55.55,903973.0,44.6139,44.622,44.4536,44.5498,903973.0
2017-01-03 09:30:00,56.48,56.73,56.1,56.26,1169218.0,45.2956,45.4961,44.9909,45.1192,1169218.0
2017-01-03 10:00:00,56.26,56.56,56.22,56.34,844331.0,45.1192,45.3598,45.0871,45.1834,844331.0
2017-01-03 10:30:00,56.34,56.43,55.73,55.76,601995.0,45.1834,45.2555,44.6941,44.7182,601995.0
2017-01-03 11:00:00,55.75,55.79,55.56,55.71,973181.0,44.7102,44.7423,44.5578,44.6781,973181.0
2017-01-03 11:30:00,55.71,55.79,55.47,55.56,385639.0,44.6781,44.7423,44.4856,44.5578,385639.0
2017-01-03 12:00:00,55.57,55.64,55.44,55.5,337973.0,44.5658,44.622,44.4616,44.5097,337973.0
2017-01-03 12:30:00,55.5,55.54,55.26,55.32,285943.0,44.5097,44.5418,44.3172,44.3653,285943.0
2017-01-03 13:00:00,55.33,55.44,55.22,55.4,446765.0,44.3734,44.4616,44.2851,44.4295,446765.0
2017-01-03 13:30:00,55.4,55.44,55.33,55.41,382870.0,44.4295,44.4616,44.3734,44.4375,382870.0
2017-01-03 14:00:00,55.41,55.5,55.37,55.45,266577.0,44.4375,44.5097,44.4054,44.4696,266577.0
2017-01-03 14:30:00,55.46,55.52,55.34,55.48,360067.0,44.4776,44.5257,44.3814,44.4937,360067.0
2017-01-03 15:00:00,55.49,55.66,55.43,55.45,572255.0,44.5017,44.638,44.4536,44.4696,572255.0
2017-01-03 15:30:00,55.44,55.65,55.41,55.62,1317484.0,44.4616,44.63,44.4375,44.6059,1317484.0
2017-01-04 09:30:00,55.94,56.19,55.69,56.11,696946.0,44.8626,45.0631,44.6621,44.9989,696946.0
2017-01-04 10:00:00,56.12,56.24,55.86,55.86,753323.0,45.0069,45.1032,44.7984,44.7984,753323.0
2017-01-04 10:30:00,55.85,56.08,55.83,56.05,389028.0,44.7904,44.9748,44.7743,44.9508,389028.0
2017-01-04 11:00:00,56.05,56.33,56.05,56.32,492274.0,44.9508,45.1753,44.9508,45.1673,492274.0
2017-01-04 11:30:00,56.32,56.41,56.31,56.37,358883.0,45.1673,45.2395,45.1593,45.2074,358883.0
2017-01-04 12:00:00,56.37,56.46,56.37,56.39,296966.0,45.2074,45.2796,45.2074,45.2234,296966.0
2017-01-04 12:30:00,56.4,56.44,56.34,56.43,267390.0,45.2315,45.2635,45.1834,45.2555,267390.0
2017-01-04 13:00:00,56.44,56.45,56.38,56.43,189140.0,45.2635,45.2716,45.2154,45.2555,189140.0
2017-01-04 13:30:00,56.43,56.54,56.43,56.52,124568.0,45.2555,45.3437,45.2555,45.3277,124568.0
2017-01-04 14:00:00,56.51,56.55,56.44,56.49,466531.0,45.3197,45.3518,45.2635,45.3036,466531.0
2017-01-04 14:30:00,56.49,56.59,56.47,56.57,305012.0,45.3036,45.3838,45.2876,45.3678,305012.0
2017-01-04 15:00:00,56.57,56.57,56.43,56.51,246422.0,45.3678,45.3678,45.2555,45.3197,246422.0
2017-01-04 15:30:00,56.51,56.53,56.41,56.45,1077709.0,45.3197,45.3357,45.2395,45.2716,1077709.0
2017-01-05 09:30:00,56.11,56.5,56.09,56.39,694567.0,44.9989,45.3117,44.9829,45.2234,694567.0
2017-01-05 10:00:00,56.39,56.4,56.16,56.23,633831.0,45.2234,45.2315,45.039,45.0951,633831.0
2017-01-05 10:30:00,56.22,56.22,55.71,55.74,646665.0,45.0871,45.0871,44.6781,44.7022,646665.0
2017-01-05 11:00:00,55.73,55.76,55.35,55.4,433068.0,44.6941,44.7182,44.3894,44.4295,433068.0
2017-01-05 11:30:00,55.4,55.42,55.07,55.21,560585.0,44.4295,44.4455,44.1648,44.2771,560585.0
2017-01-05 12:00:00,55.22,55.48,55.21,55.44,419635.0,44.2851,44.4937,44.2771,44.4616,419635.0
2017-01-05 12:30:00,55.44,55.49,55.33,55.43,430627.0,44.4616,44.5017,44.3734,44.4536,430627.0
2017-01-05 13:00:00,55.43,55.51,55.38,55.41,283736.0,44.4536,44.5177,44.4135,44.4375,283736.0
2017-01-05 13:30:00,55.39,55.45,55.25,55.32,418478.0,44.4215,44.4696,44.3092,44.3653,418478.0
2017-01-05 14:00:00,55.32,55.43,55.31,55.37,389820.0,44.3653,44.4536,44.3573,44.4054,389820.0
2017-01-05 14:30:00,55.37,55.4,55.23,55.25,590979.0,44.4054,44.4295,44.2932,44.3092,590979.0
2017-01-05 15:00:00,55.26,55.48,55.26,55.46,516509.0,44.3172,44.4937,44.3172,44.4776,516509.0
2017-01-05 15:30:00,55.46,55.54,55.4,55.53,903943.0,44.4776,44.5418,44.4295,44.5337,903943.0
2017-01-06 09:30:00,55.99,56.18,55.7,55.85,745324.0,44.9027,45.055,44.6701,44.7904,745324.0
2017-01-06 10:00:00,55.83,55.91,55.68,55.7,425114.0,44.7743,44.8385,44.654,44.6701,425114.0
2017-01-06 10:30:00,55.7,55.74,55.52,55.69,406594.0,44.6701,44.7022,44.5257,44.6621,406594.0
2017-01-06 11:00:00,55.69,55.97,55.64,55.97,267960.0,44.6621,44.8866,44.622,44.8866,267960.0
2017-01-06 11:30:00,55.97,56.11,55.89,56.05,273619.0,44.8866,44.9989,44.8225,44.9508,273619.0
2017-01-06 12:00:00,56.05,56.05,55.87,55.96,141932.0,44.9508,44.9508,44.8064,44.8786,141932.0
2017-01-06 12:30:00,55.96,56.01,55.79,55.86,340731.0,44.8786,44.9187,44.7423,44.7984,340731.0
2017-01-06 13:00:00,55.86,56.01,55.85,55.89,229651.0,44.7984,44.9187,44.7904,44.8225,229651.0
2017-01-06 13:30:00,55.89,56.03,55.89,55.95,112020.0,44.8225,44.9347,44.8225,44.8706,112020.0
2017-01-06 14:00:00,55.95,56.0,55.81,55.82,192205.0,44.8706,44.9107,44.7583,44.7663,192205.0
2017-01-06 14:30:00,55.82,55.87,55.75,55.81,205931.0,44.7663,44.8064,44.7102,44.7583,205931.0
2017-01-06 15:00:00,55.8,55.86,55.73,55.75,183499.0,44.7503,44.7984,44.6941,44.7102,183499.0
2017-01-06 15:30:00,55.74,55.88,55.71,55.77,818124.0,44.7022,44.8144,44.6781,44.7262,818124.0
2017-01-09 09:30:00,55.4,55.52,54.85,55.13,661449.0,44.4295,44.5257,43.9884,44.213,661449.0
2017-01-09 10:00:00,55.13,55.21,54.95,55.18,424720.0,44.213,44.2771,44.0686,44.2531,424720.0
2017-01-09 10:30:00,55.18,55.38,55.05,55.37,413580.0,44.2531,44.4135,44.1488,44.4054,413580.0
2017-01-09 11:00:00,55.36,55.48,55.24,55.46,326124.0,44.3974,44.4937,44.3012,44.4776,326124.0
2017-01-09 11:30:00,55.47,55.51,55.32,55.35,322006.0,44.4856,44.5177,44.3653,44.3894,322006.0
2017-01-09 12:00:00,55.35,55.41,55.18,55.25,224708.0,44.3894,44.4375,44.2531,44.3092,224708.0
2017-01-09 12:30:00,55.24,55.36,55.22,55.34,170668.0,44.3012,44.3974,44.2851,44.3814,170668.0
2017-01-09 13:00:00,55.36,55.38,55.18,55.18,106832.0,44.3974,44.4135,44.2531,44.2531,106832.0
2017-01-09 13:30:00,55.19,55.33,55.16,55.3,90778.0,44.2611,44.3734,44.237,44.3493,90778.0
2017-01-09 14:00:00,55.32,55.36,55.22,55.31,141976.0,44.3653,44.3974,44.2851,44.3573,141976.0
2017-01-09 14:30:00,55.31,55.32,55.14,55.18,246590.0,44.3573,44.3653,44.221,44.2531,246590.0
2017-01-09 15:00:00,55.17,55.32,55.14,55.32,616605.0,44.245,44.3653,44.221,44.3653,616605.0
2017-01-09 15:30:00,55.31,55.34,55.19,55.21,369823.0,44.3573,44.3814,44.2611,44.2771,369823.0
2017-01-10 09:30:00,55.24,55.39,55.01,55.31,473096.0,44.3012,44.4215,44.1167,44.3573,473096.0
2017-01-10 10:00:00,55.3,55.51,55.3,55.51,386458.0,44.3493,44.5177,44.3493,44.5177,386458.0
2017-01-10 10:30:00,55.51,55.82,55.5,55.65,575456.0,44.5177,44.7663,44.5097,44.63,575456.0
2017-01-10 11:00:00,55.66,55.96,55.64,55.85,405447.0,44.638,44.8786,44.622,44.7904,405447.0
2017-01-10 11:30:00,55.85,55.89,55.77,55.77,292302.0,44.7904,44.8225,44.7262,44.7262,292302.0
2017-01-10 12:00:00,55.78,55.91,55.77,55.9,270360.0,44.7342,44.8385,44.7262,44.8305,270360.0
2017-01-10 12:30:00,55.91,55.92,55.72,55.76,206304.0,44.8385,44.8465,44.6861,44.7182,206304.0
2017-01-10 13:00:00,55.76,55.77,55.67,55.72,291088.0,44.7182,44.7262,44.646,44.6861,291088.0
2017-01-10 13:30:00,55.71,55.72,55.45,55.48,230366.0,44.6781,44.6861,44.4696,44.4937,230366.0
2017-01-10 14:00:00,55.48,55.74,55.4,55.62,387742.0,44.4937,44.7022,44.4295,44.6059,387742.0
2017-01-10 14:30:00,55.62,55.74,55.61,55.71,250542.0,44.6059,44.7022,44.5979,44.6781,250542.0
2017-01-10 15:00:00,55.72,55.9,55.7,55.88,425479.0,44.6861,44.8305,44.6701,44.8144,425479.0
2017-01-10 15:30:00,55.87,55.89,55.76,55.76,928333.0,44.8064,44.8225,44.7182,44.7182,928333.0
2017-01-11 09:30:00,55.61,55.78,55.28,55.74,704297.0,44.5979,44.7342,44.3333,44.7022,704297.0
2017-01-11 10:00:00,55.73,55.92,55.69,55.88,484710.0,44.6941,44.8465,44.6621,44.8144,484710.0
2017-01-11 10:30:00,55.86,55.97,55.69,55.79,368829.0,44.7984,44.8866,44.6621,44.7423,368829.0
2017-01-11 11:00:00,55.79,56.02,55.73,55.75,441245.0,44.7423,44.9267,44.6941,44.7102,441245.0
2017-01-11 11:30:00,55.75,55.92,55.52,55.89,506381.0,44.7102,44.8465,44.5257,44.8225,506381.0
2017-01-11 12:00:00,55.9,55.93,55.69,55.81,455891.0,44.8305,44.8545,44.6621,44.7583,455891.0
2017-01-11 12:30:00,55.81,55.85,55.64,55.78,245999.0,44.7583,44.7904,44.622,44.7342,245999.0
2017-01-11 13:00:00,55.78,55.81,55.35,55.37,862983.0,44.7342,44.7583,44.3894,44.4054,862983.0
2017-01-11 13:30:00,55.38,55.67,55.37,55.63,536527.0,44.4135,44.646,44.4054,44.6139,536527.0
2017-01-11 14:00:00,55.64,55.78,55.61,55.74,400656.0,44.622,44.7342,44.5979,44.7022,400656.0
2017-01-11 14:30:00,55.73,55.87,55.72,55.83,711361.0,44.6941,44.8064,44.6861,44.7743,711361.0
2017-01-11 15:00:00,55.82,55.98,55.81,55.89,649655.0,44.7663,44.8946,44.7583,44.8225,649655.0
2017-01-11 15:30:00,55.89,56.11,55.87,56.09,685137.0,44.8225,44.9989,44.8064,44.9829,685137.0
2017-01-12 09:30:00,55.79,55.82,55.39,55.45,627475.0,44.7423,44.7663,44.4215,44.4696,627475.0
2017-01-12 10:00:00,55.45,55.48,54.99,55.08,899658.0,44.4696,44.4937,44.1007,44.1729,899658.0
2017-01-12 10:30:00,55.09,55.13,54.85,54.89,917282.0,44.1809,44.213,43.9884,44.0205,917282.0
2017-01-12 11:00:00,54.88,54.88,54.61,54.78,666170.0,44.0125,44.0125,43.7959,43.9323,666170.0
2017-01-12 11:30:00,54.78,54.88,54.58,54.61,384283.0,43.9323,44.0125,43.7719,43.7959,384283.0
2017-01-12 12:00:00,54.6,54.97,54.6,54.91,535687.0,43.7879,44.0846,43.7879,44.0365,535687.0
2017-01-12 12:30:00,54.92,54.99,54.83,54.88,357211.0,44.0445,44.1007,43.9724,44.0125,357211.0
2017-01-12 13:00:00,54.88,55.0,54.86,54.96,346730.0,44.0125,44.1087,43.9964,44.0766,346730.0
2017-01-12 13:30:00,54.96,55.07,54.89,55.05,462523.0,44.0766,44.1648,44.0205,44.1488,462523.0
2017-01-12 14:00:00,55.06,55.09,54.97,55.02,354861.0,44.1568,44.1809,44.0846,44.1247,354861.0
2017-01-12 14:30:00,55.02,55.19,55.01,55.12,339756.0,44.1247,44.2611,44.1167,44.2049,339756.0
2017-01-12 15:00:00,55.12,55.14,55.02,55.13,337005.0,44.2049,44.221,44.1247,44.213,337005.0
2017-01-12 15:30:00,55.13,55.26,55.12,55.18,787483.0,44.213,44.3172,44.2049,44.2531,787483.0
2017-01-13 09:30:00,55.7,56.67,55.57,56.44,1976940.0,44.6701,45.448,44.5658,45.2635,1976940.0
2017-01-13 10:00:00,56.43,56.6,56.14,56.17,1028602.0,45.2555,45.3919,45.023,45.047,1028602.0
2017-01-13 10:30:00,56.17,56.33,56.01,56.03,430971.0,45.047,45.1753,44.9187,44.9347,430971.0
2017-01-13 11:00:00,56.05,56.19,55.97,56.18,501136.0,44.9508,45.0631,44.8866,45.055,501136.0
2017-01-13 11:30:00,56.18,56.23,55.98,56.0,401603.0,45.055,45.0951,44.8946,44.9107,401603.0
2017-01-13 12:00:00,56.01,56.02,55.6,55.67,491446.0,44.9187,44.9267,44.5899,44.646,491446.0
2017-01-13 12:30:00,55.67,55.88,55.65,55.87,329722.0,44.646,44.8144,44.63,44.8064,329722.0
2017-01-13 13:00:00,55.87,55.96,55.85,55.86,158726.0,44.8064,44.8786,44.7904,44.7984,158726.0
2017-01-13 13:30:00,55.87,55.91,55.79,55.81,164231.0,44.8064,44.8385,44.7423,44.7583,164231.0
2017-01-13 14:00:00,55.81,55.83,55.53,55.54,524363.0,44.7583,44.7743,44.5337,44.5418,524363.0
2017-01-13 14:30:00,55.53,55.76,55.52,55.75,364692.0,44.5337,44.7182,44.5257,44.7102,364692.0
2017-01-13 15:00:00,55.74,55.78,55.71,55.75,171537.0,44.7022,44.7342,44.6781,44.7102,171537.0
2017-01-13 15:30:00,55.75,55.87,55.69,55.8,700998.0,44.7102,44.8064,44.6621,44.7503,700998.0
2017-01-17 09:30:00,55.17,55.17,54.16,54.29,1734492.0,44.245,44.245,43.435,43.5393,1734492.0
2017-01-17 10:00:00,54.3,54.65,54.15,54.47,962392.0,43.5473,43.828,43.427,43.6837,962392.0
2017-01-17 10:30:00,54.48,54.49,54.23,54.31,626686.0,43.6917,43.6997,43.4912,43.5553,626686.0
2017-01-17 11:00:00,54.32,54.35,54.06,54.22,627612.0,43.5634,43.5874,43.3548,43.4832,627612.0
2017-01-17 11:30:00,54.22,54.41,54.17,54.38,586175.0,43.4832,43.6355,43.4431,43.6115,586175.0
2017-01-17 12:00:00,54.39,54.43,54.25,54.36,289688.0,43.6195,43.6516,43.5072,43.5954,289688.0
2017-01-17 12:30:00,54.36,54.44,54.31,54.33,225962.0,43.5954,43.6596,43.5553,43.5714,225962.0
2017-01-17 13:00:00,54.34,54.38,54.29,54.33,442835.0,43.5794,43.6115,43.5393,43.5714,442835.0
2017-01-17 13:30:00,54.34,54.36,54.2,54.23,540183.0,43.5794,43.5954,43.4671,43.4912,540183.0
2017-01-17 14:00:00,54.23,54.23,53.93,53.94,418335.0,43.4912,43.4912,43.2506,43.2586,418335.0
2017-01-17 14:30:00,53.93,53.97,53.76,53.89,700756.0,43.2506,43.2827,43.1143,43.2185,700756.0
2017-01-17 15:00:00,53.89,53.92,53.8,53.81,778068.0,43.2185,43.2426,43.1463,43.1544,778068.0
2017-01-17 15:30:00,53.81,53.85,53.72,53.79,2370679.0,43.1544,43.1864,43.0822,43.1383,2370679.0
2017-01-18 09:30:00,54.1,54.12,53.48,53.92,1273412.0,43.3869,43.403,42.8897,43.2426,1273412.0
2017-01-18 10:00:00,53.92,54.07,53.76,53.93,671767.0,43.2426,43.3629,43.1143,43.2506,671767.0
2017-01-18 10:30:00,53.93,53.97,53.62,53.79,699013.0,43.2506,43.2827,43.002,43.1383,699013.0
2017-01-18 11:00:00,53.8,53.91,53.75,53.89,387948.0,43.1463,43.2345,43.1062,43.2185,387948.0
2017-01-18 11:30:00,53.89,53.95,53.72,53.75,430126.0,43.2185,43.2666,43.0822,43.1062,430126.0
2017-01-18 12:00:00,53.74,53.95,53.72,53.8,331530.0,43.0982,43.2666,43.0822,43.1463,331530.0
2017-01-18 12:30:00,53.79,53.91,53.75,53.85,315060.0,43.1383,43.2345,43.1062,43.1864,315060.0
2017-01-18 13:00:00,53.84,53.99,53.82,53.9,392561.0,43.1784,43.2987,43.1624,43.2265,392561.0
2017-01-18 13:30:00,53.9,54.04,53.89,53.99,261296.0,43.2265,43.3388,43.2185,43.2987,261296.0
2017-01-18 14:00:00,53.98,54.13,53.97,54.04,319297.0,43.2907,43.411,43.2827,43.3388,319297.0
2017-01-18 14:30:00,54.04,54.1,53.97,54.07,334784.0,43.3388,43.3869,43.2827,43.3629,334784.0
2017-01-18 15:00:00,54.07,54.17,54.07,54.15,750383.0,43.3629,43.4431,43.3629,43.427,750383.0
2017-01-18 15:30:00,54.14,54.46,54.1,54.4,1135748.0,43.419,43.6756,43.3869,43.6275,1135748.0
2017-01-19 09:30:00,54.73,54.83,53.95,54.07,1125882.0,43.8922,43.9724,43.2666,43.3629,1125882.0
2017-01-19 10:00:00,54.05,54.35,53.79,54.3,1337923.0,43.3468,43.5874,43.1383,43.5473,1337923.0
2017-01-19 10:30:00,54.3,54.37,54.16,54.21,618972.0,43.5473,43.6035,43.435,43.4751,618972.0
2017-01-19 11:00:00,54.2,54.2,53.91,54.14,664159.0,43.4671,43.4671,43.2345,43.419,664159.0
2017-01-19 11:30:00,54.14,54.16,53.93,54.05,390673.0,43.419,43.435,43.2506,43.3468,390673.0
2017-01-19 12:00:00,54.05,54.07,53.93,53.99,300977.0,43.3468,43.3629,43.2506,43.2987,300977.0
2017-01-19 12:30:00,53.99,54.03,53.86,54.01,368431.0,43.2987,43.3308,43.1944,43.3147,368431.0
2017-01-19 13:00:00,54.02,54.11,54.0,54.04,185355.0,43.3228,43.3949,43.3067,43.3388,185355.0
2017-01-19 13:30:00,54.04,54.19,54.01,54.1,404101.0,43.3388,43.4591,43.3147,43.3869,404101.0
2017-01-19 14:00:00,54.1,54.12,53.84,54.04,474498.0,43.3869,43.403,43.1784,43.3388,474498.0
2017-01-19 14:30:00,54.04,54.14,53.99,54.02,533048.0,43.3388,43.419,43.2987,43.3228,533048.0
2017-01-19 15:00:00,54.02,54.14,53.87,54.13,370522.0,43.3228,43.419,43.2025,43.411,370522.0
2017-01-19 15:30:00,54.13,54.14,54.03,54.07,705554.0,43.411,43.419,43.3308,43.3629,705554.0
2017-01-20 09:30:00,54.29,54.71,54.29,54.54,684023.0,43.5393,43.8761,43.5393,43.7398,684023.0
2017-01-20 10:00:00,54.54,54.9,54.45,54.74,1011012.0,43.7398,44.0285,43.6676,43.9002,1011012.0
2017-01-20 10:30:00,54.73,54.88,54.7,54.83,485978.0,43.8922,44.0125,43.8681,43.9724,485978.0
2017-01-20 11:00:00,54.83,54.84,54.71,54.71,233119.0,43.9724,43.9804,43.8761,43.8761,233119.0
2017-01-20 11:30:00,54.71,54.74,54.64,54.68,499572.0,43.8761,43.9002,43.82,43.8521,499572.0
2017-01-20 12:00:00,54.68,54.71,54.48,54.55,893783.0,43.8521,43.8761,43.6917,43.7478,893783.0
2017-01-20 12:30:00,54.55,54.55,54.27,54.36,665799.0,43.7478,43.7478,43.5233,43.5954,665799.0
2017-01-20 13:00:00,54.37,54.6,54.32,54.56,340650.0,43.6035,43.7879,43.5634,43.7558,340650.0
2017-01-20 13:30:00,54.56,54.58,54.44,54.49,277078.0,43.7558,43.7719,43.6596,43.6997,277078.0
2017-01-20 14:00:00,54.5,54.53,54.29,54.35,279753.0,43.7077,43.7318,43.5393,43.5874,279753.0
2017-01-20 14:30:00,54.34,54.43,54.3,54.41,170892.0,43.5794,43.6516,43.5473,43.6355,170892.0
2017-01-20 15:00:00,54.41,54.57,54.39,54.4,593048.0,43.6355,43.7639,43.6195,43.6275,593048.0
2017-01-20 15:30:00,54.4,54.6,54.37,54.54,1236362.0,43.6275,43.7879,43.6035,43.7398,1236362.0
2017-01-23 09:30:00,54.29,54.63,54.19,54.51,620550.0,43.5393,43.812,43.4591,43.7157,620550.0
2017-01-23 10:00:00,54.52,54.63,54.14,54.15,680685.0,43.7238,43.812,43.419,43.427,680685.0
2017-01-23 10:30:00,54.15,54.29,54.06,54.14,498196.0,43.427,43.5393,43.3548,43.419,498196.0
2017-01-23 11:00:00,54.14,54.25,54.08,54.18,295872.0,43.419,43.5072,43.3709,43.4511,295872.0
2017-01-23 11:30:00,54.18,54.23,54.01,54.04,409200.0,43.4511,43.4912,43.3147,43.3388,409200.0
2017-01-23 12:00:00,54.04,54.04,53.88,53.93,406262.0,43.3388,43.3388,43.2105,43.2506,406262.0
2017-01-23 12:30:00,53.92,54.06,53.92,54.04,133380.0,43.2426,43.3548,43.2426,43.3388,133380.0
2017-01-23 13:00:00,54.04,54.19,54.02,54.13,176106.0,43.3388,43.4591,43.3228,43.411,176106.0
2017-01-23 13:30:00,54.13,54.33,54.12,54.2,285400.0,43.411,43.5714,43.403,43.4671,285400.0
2017-01-23 14:00:00,54.2,54.24,54.12,54.2,182819.0,43.4671,43.4992,43.403,43.4671,182819.0
2017-01-23 14:30:00,54.21,54.34,54.18,54.33,191177.0,43.4751,43.5794,43.4511,43.5714,191177.0
2017-01-23 15:00:00,54.32,54.4,54.25,54.35,288022.0,43.5634,43.6275,43.5072,43.5874,288022.0
2017-01-23 15:30:00,54.35,54.41,54.32,54.34,635680.0,43.5874,43.6355,43.5634,43.5794,635680.0
2017-01-24 09:30:00,54.63,54.74,54.39,54.62,738137.0,43.812,43.9002,43.6195,43.804,738137.0
2017-01-24 10:00:00,54.62,54.68,54.45,54.57,526750.0,43.804,43.8521,43.6676,43.7639,526750.0
2017-01-24 10:30:00,54.57,54.69,54.53,54.64,662189.0,43.7639,43.8601,43.7318,43.82,662189.0
2017-01-24 11:00:00,54.64,54.85,54.63,54.75,417666.0,43.82,43.9884,43.812,43.9082,417666.0
2017-01-24 11:30:00,54.76,54.87,54.7,54.81,234394.0,43.9162,44.0044,43.8681,43.9563,234394.0
2017-01-24 12:00:00,54.81,55.04,54.8,54.97,527811.0,43.9563,44.1408,43.9483,44.0846,527811.0
2017-01-24 12:30:00,54.98,55.12,54.93,55.07,133099.0,44.0927,44.2049,44.0526,44.1648,133099.0
2017-01-24 13:00:00,55.07,55.41,55.07,55.33,293880.0,44.1648,44.4375,44.1648,44.3734,293880.0
2017-01-24 13:30:00,55.33,55.49,55.32,55.39,298612.0,44.3734,44.5017,44.3653,44.4215,298612.0
2017-01-24 14:00:00,55.4,55.5,55.31,55.33,266638.0,44.4295,44.5097,44.3573,44.3734,266638.0
2017-01-24 14:30:00,55.32,55.52,55.31,55.46,425448.0,44.3653,44.5257,44.3573,44.4776,425448.0
2017-01-24 15:00:00,55.46,55.53,55.35,55.4,386246.0,44.4776,44.5337,44.3894,44.4295,386246.0
2017-01-24 15:30:00,55.41,55.48,55.35,55.37,984775.0,44.4375,44.4937,44.3894,44.4054,984775.0
2017-01-25 09:30:00,55.98,56.45,55.94,56.34,1268475.0,44.8946,45.2716,44.8626,45.1834,1268475.0
2017-01-25 10:00:00,56.35,56.37,55.91,55.93,836208.0,45.1914,45.2074,44.8385,44.8545,836208.0
2017-01-25 10:30:00,55.92,56.27,55.89,56.24,348407.0,44.8465,45.1272,44.8225,45.1032,348407.0
2017-01-25 11:00:00,56.24,56.39,56.18,56.23,375287.0,45.1032,45.2234,45.055,45.0951,375287.0
2017-01-25 11:30:00,56.23,56.24,56.0,56.23,218684.0,45.0951,45.1032,44.9107,45.0951,218684.0
2017-01-25 12:00:00,56.22,56.3,56.17,56.22,327833.0,45.0871,45.1513,45.047,45.0871,327833.0
2017-01-25 12:30:00,56.22,56.3,56.15,56.2,196434.0,45.0871,45.1513,45.031,45.0711,196434.0
2017-01-25 13:00:00,56.19,56.33,56.19,56.29,247849.0,45.0631,45.1753,45.0631,45.1433,247849.0
2017-01-25 13:30:00,56.29,56.41,56.2,56.39,421519.0,45.1433,45.2395,45.0711,45.2234,421519.0
2017-01-25 14:00:00,56.39,56.44,56.35,56.4,332554.0,45.2234,45.2635,45.1914,45.2315,332554.0
2017-01-25 14:30:00,56.39,56.41,56.27,56.27,610172.0,45.2234,45.2395,45.1272,45.1272,610172.0
2017-01-25 15:00:00,56.28,56.35,56.22,56.34,319114.0,45.1352,45.1914,45.0871,45.1834,319114.0
2017-01-25 15:30:00,56.34,56.55,56.31,56.46,1133268.0,45.1834,45.3518,45.1593,45.2796,1133268.0
2017-01-26 09:30:00,56.61,56.99,56.43,56.76,623085.0,45.3999,45.7046,45.2555,45.5202,623085.0
2017-01-26 10:00:00,56.75,56.91,56.59,56.83,469194.0,45.5122,45.6405,45.3838,45.5763,469194.0
2017-01-26 10:30:00,56.83,56.97,56.71,56.77,436197.0,45.5763,45.6886,45.4801,45.5282,436197.0
2017-01-26 11:00:00,56.77,56.89,56.62,56.64,569681.0,45.5282,45.6244,45.4079,45.4239,569681.0
2017-01-26 11:30:00,56.64,56.67,56.53,56.6,567636.0,45.4239,45.448,45.3357,45.3919,567636.0
2017-01-26 12:00:00,56.61,56.61,56.46,56.51,427558.0,45.3999,45.3999,45.2796,45.3197,427558.0
2017-01-26 12:30:00,56.52,56.55,56.44,56.5,259597.0,45.3277,45.3518,45.2635,45.3117,259597.0
2017-01-26 13:00:00,56.51,56.52,56.35,56.46,301302.0,45.3197,45.3277,45.1914,45.2796,301302.0
2017-01-26 13:30:00,56.45,56.62,56.41,56.62,241032.0,45.2716,45.4079,45.2395,45.4079,241032.0
2017-01-26 14:00:00,56.62,56.73,56.61,56.73,244182.0,45.4079,45.4961,45.3999,45.4961,244182.0
2017-01-26 14:30:00,56.73,56.76,56.66,56.71,216021.0,45.4961,45.5202,45.44,45.4801,216021.0
2017-01-26 15:00:00,56.71,56.8,56.64,56.78,571588.0,45.4801,45.5523,45.4239,45.5362,571588.0
2017-01-26 15:30:00,56.78,56.84,56.74,56.84,808950.0,45.5362,45.5843,45.5041,45.5843,808950.0
2017-01-27 09:30:00,56.8,56.82,56.26,56.27,590916.0,45.5523,45.5683,45.1192,45.1272,590916.0
2017-01-27 10:00:00,56.27,56.49,56.25,56.27,535457.0,45.1272,45.3036,45.1112,45.1272,535457.0
2017-01-27 10:30:00,56.28,56.36,56.14,56.17,339564.0,45.1352,45.1994,45.023,45.047,339564.0
2017-01-27 11:00:00,56.16,56.33,56.16,56.25,480177.0,45.039,45.1753,45.039,45.1112,480177.0
2017-01-27 11:30:00,56.25,56.47,56.21,56.46,428804.0,45.1112,45.2876,45.0791,45.2796,428804.0
2017-01-27 12:00:00,56.46,56.47,56.36,56.39,212299.0,45.2796,45.2876,45.1994,45.2234,212299.0
2017-01-27 12:30:00,56.39,56.43,56.3,56.34,242656.0,45.2234,45.2555,45.1513,45.1834,242656.0
2017-01-27 13:00:00,56.34,56.44,56.31,56.44,252321.0,45.1834,45.2635,45.1593,45.2635,252321.0
2017-01-27 13:30:00,56.44,56.48,56.33,56.33,221998.0,45.2635,45.2956,45.1753,45.1753,221998.0
2017-01-27 14:00:00,56.32,56.34,56.27,56.33,363647.0,45.1673,45.1834,45.1272,45.1753,363647.0
2017-01-27 14:30:00,56.33,56.4,56.31,56.33,534796.0,45.1753,45.2315,45.1593,45.1753,534796.0
2017-01-27 15:00:00,56.34,56.37,56.21,56.22,344696.0,45.1834,45.2074,45.0791,45.0871,344696.0
2017-01-27 15:30:00,56.22,56.3,56.21,56.28,901086.0,45.0871,45.1513,45.0791,45.1352,901086.0
2017-01-30 09:30:00,55.89,55.89,55.17,55.43,1310236.0,44.8225,44.8225,44.245,44.4536,1310236.0
2017-01-30 10:00:00,55.42,55.43,55.02,55.14,770825.0,44.4455,44.4536,44.1247,44.221,770825.0
2017-01-30 10:30:00,55.14,55.19,54.82,54.91,724479.0,44.221,44.2611,43.9643,44.0365,724479.0
2017-01-30 11:00:00,54.91,55.21,54.89,55.03,477915.0,44.0365,44.2771,44.0205,44.1328,477915.0
2017-01-30 11:30:00,55.01,55.34,54.98,55.27,419674.0,44.1167,44.3814,44.0927,44.3252,419674.0
2017-01-30 12:00:00,55.27,55.38,55.24,55.35,202452.0,44.3252,44.4135,44.3012,44.3894,202452.0
2017-01-30 12:30:00,55.35,55.42,55.27,55.36,222979.0,44.3894,44.4455,44.3252,44.3974,222979.0
2017-01-30 13:00:00,55.35,55.45,55.32,55.38,152254.0,44.3894,44.4696,44.3653,44.4135,152254.0
2017-01-30 13:30:00,55.38,55.39,55.3,55.34,325503.0,44.4135,44.4215,44.3493,44.3814,325503.0
2017-01-30 14:00:00,55.34,55.57,55.34,55.56,419036.0,44.3814,44.5658,44.3814,44.5578,419036.0
2017-01-30 14:30:00,55.56,55.61,55.44,55.46,265249.0,44.5578,44.5979,44.4616,44.4776,265249.0
2017-01-30 15:00:00,55.47,55.48,55.34,55.4,421436.0,44.4856,44.4937,44.3814,44.4295,421436.0
2017-01-30 15:30:00,55.4,55.58,55.38,55.47,1632294.0,44.4295,44.5738,44.4135,44.4856,1632294.0
2017-01-31 09:30:00,55.3,55.81,55.28,55.37,759396.0,44.3493,44.7583,44.3333,44.4054,759396.0
2017-01-31 10:00:00,55.36,55.41,55.04,55.23,596065.0,44.3974,44.4375,44.1408,44.2932,596065.0
2017-01-31 10:30:00,55.24,55.38,55.09,55.25,501282.0,44.3012,44.4135,44.1809,44.3092,501282.0
2017-01-31 11:00:00,55.25,55.29,55.1,55.1,371893.0,44.3092,44.3413,44.1889,44.1889,371893.0
2017-01-31 11:30:00,55.11,55.17,55.01,55.12,193960.0,44.1969,44.245,44.1167,44.2049,193960.0
2017-01-31 12:00:00,55.12,55.29,55.11,55.28,251059.0,44.2049,44.3413,44.1969,44.3333,251059.0
2017-01-31 12:30:00,55.28,55.33,55.22,55.25,186009.0,44.3333,44.3734,44.2851,44.3092,186009.0
2017-01-31 13:00:00,55.25,55.28,55.14,55.25,138256.0,44.3092,44.3333,44.221,44.3092,138256.0
2017-01-31 13:30:00,55.25,55.28,55.09,55.11,200941.0,44.3092,44.3333,44.1809,44.1969,200941.0
2017-01-31 14:00:00,55.11,55.13,55.01,55.05,311817.0,44.1969,44.213,44.1167,44.1488,311817.0
2017-01-31 14:30:00,55.05,55.24,54.97,55.22,211070.0,44.1488,44.3012,44.0846,44.2851,211070.0
2017-01-31 15:00:00,55.22,55.43,55.22,55.38,330946.0,44.2851,44.4536,44.2851,44.4135,330946.0
2017-01-31 15:30:00,55.38,55.54,55.33,55.37,1104134.0,44.4135,44.5418,44.3734,44.4054,1104134.0
2017-02-01 09:30:00,56.03,56.51,55.97,56.05,740017.0,44.9347,45.3197,44.8866,44.9508,740017.0
2017-02-01 10:00:00,56.06,56.27,55.87,55.96,1101055.0,44.9588,45.1272,44.8064,44.8786,1101055.0
2017-02-01 10:30:00,55.96,56.05,55.6,55.63,577975.0,44.8786,44.9508,44.5899,44.6139,577975.0
2017-02-01 11:00:00,55.63,55.82,55.57,55.62,358895.0,44.6139,44.7663,44.5658,44.6059,358895.0
2017-02-01 11:30:00,55.62,55.71,55.37,55.46,407601.0,44.6059,44.6781,44.4054,44.4776,407601.0
2017-02-01 12:00:00,55.47,55.49,55.23,55.34,222535.0,44.4856,44.5017,44.2932,44.3814,222535.0
2017-02-01 12:30:00,55.35,55.66,55.34,55.65,464336.0,44.3894,44.638,44.3814,44.63,464336.0
2017-02-01 13:00:00,55.65,55.75,55.54,55.56,227815.0,44.63,44.7102,44.5418,44.5578,227815.0
2017-02-01 13:30:00,55.55,55.72,55.54,55.58,303182.0,44.5498,44.6861,44.5418,44.5738,303182.0
2017-02-01 14:00:00,55.61,55.72,55.23,55.53,667155.0,44.5979,44.6861,44.2932,44.5337,667155.0
2017-02-01 14:30:00,55.52,55.54,55.13,55.21,853914.0,44.5257,44.5418,44.213,44.2771,853914.0
2017-02-01 15:00:00,55.22,55.35,55.17,55.33,601071.0,44.2851,44.3894,44.245,44.3734,601071.0
2017-02-01 15:30:00,55.33,55.38,55.25,55.27,788854.0,44.3734,44.4135,44.3092,44.3252,788854.0
2017-02-02 09:30:00,54.83,54.88,54.41,54.8,1211129.0,43.9724,44.0125,43.6355,43.9483,1211129.0
2017-02-02 10:00:00,54.8,54.87,54.61,54.68,456877.0,43.9483,44.0044,43.7959,43.8521,456877.0
2017-02-02 10:30:00,54.67,55.0,54.59,54.99,471697.0,43.8441,44.1087,43.7799,44.1007,471697.0
2017-02-02 11:00:00,55.0,55.06,54.75,54.75,351375.0,44.1087,44.1568,43.9082,43.9082,351375.0
2017-02-02 11:30:00,54.75,54.76,54.48,54.48,303702.0,43.9082,43.9162,43.6917,43.6917,303702.0
2017-02-02 12:00:00,54.49,54.69,54.45,54.66,430675.0,43.6997,43.8601,43.6676,43.836,430675.0
2017-02-02 12:30:00,54.66,54.78,54.64,54.78,362589.0,43.836,43.9323,43.82,43.9323,362589.0
2017-02-02 13:00:00,54.78,54.78,54.63,54.64,291557.0,43.9323,43.9323,43.812,43.82,291557.0
2017-02-02 13:30:00,54.64,54.77,54.58,54.73,445815.0,43.82,43.9242,43.7719,43.8922,445815.0
2017-02-02 14:00:00,54.73,54.73,54.45,54.45,414203.0,43.8922,43.8922,43.6676,43.6676,414203.0
2017-02-02 14:30:00,54.46,54.52,54.35,54.44,617231.0,43.6756,43.7238,43.5874,43.6596,617231.0
2017-02-02 15:00:00,54.43,54.64,54.41,54.61,527058.0,43.6516,43.82,43.6355,43.7959,527058.0
2017-02-02 15:30:00,54.61,54.68,54.53,54.64,1080053.0,43.7959,43.8521,43.7318,43.82,1080053.0
2017-02-03 09:30:00,55.49,55.68,55.14,55.51,1306220.0,44.5017,44.654,44.221,44.5177,1306220.0
2017-02-03 10:00:00,55.5,55.62,55.32,55.56,527569.0,44.5097,44.6059,44.3653,44.5578,527569.0
2017-02-03 10:30:00,55.55,55.87,55.51,55.74,574932.0,44.5498,44.8064,44.5177,44.7022,574932.0
2017-02-03 11:00:00,55.75,56.0,55.69,55.79,511748.0,44.7102,44.9107,44.6621,44.7423,511748.0
2017-02-03 11:30:00,55.78,55.92,55.76,55.89,319464.0,44.7342,44.8465,44.7182,44.8225,319464.0
2017-02-03 12:00:00,55.9,55.97,55.85,55.87,167506.0,44.8305,44.8866,44.7904,44.8064,167506.0
2017-02-03 12:30:00,55.87,55.98,55.82,55.97,125551.0,44.8064,44.8946,44.7663,44.8866,125551.0
2017-02-03 13:00:00,55.98,56.05,55.93,55.95,235305.0,44.8946,44.9508,44.8545,44.8706,235305.0
2017-02-03 13:30:00,55.95,56.04,55.92,55.93,187315.0,44.8706,44.9428,44.8465,44.8545,187315.0
2017-02-03 14:00:00,55.93,56.05,55.93,56.0,296382.0,44.8545,44.9508,44.8545,44.9107,296382.0
2017-02-03 14:30:00,56.0,56.11,55.95,56.08,592123.0,44.9107,44.9989,44.8706,44.9748,592123.0
2017-02-03 15:00:00,56.08,56.12,56.01,56.04,379256.0,44.9748,45.0069,44.9187,44.9428,379256.0
2017-02-03 15:30:00,56.04,56.15,56.01,56.07,1017270.0,44.9428,45.031,44.9187,44.9668,1017270.0
2017-02-06 09:30:00,55.67,56.15,55.57,56.02,903380.0,44.646,45.031,44.5658,44.9267,903380.0
2017-02-06 10:00:00,56.01,56.21,55.96,56.13,625428.0,44.9187,45.0791,44.8786,45.0149,625428.0
2017-02-06 10:30:00,56.12,56.12,55.91,55.93,297037.0,45.0069,45.0069,44.8385,44.8545,297037.0
2017-02-06 11:00:00,55.93,56.02,55.9,55.97,154232.0,44.8545,44.9267,44.8305,44.8866,154232.0
2017-02-06 11:30:00,55.98,56.08,55.9,55.92,417180.0,44.8946,44.9748,44.8305,44.8465,417180.0
2017-02-06 12:00:00,55.92,56.01,55.89,55.98,301716.0,44.8465,44.9187,44.8225,44.8946,301716.0
2017-02-06 12:30:00,55.97,55.98,55.7,55.71,269039.0,44.8866,44.8946,44.6701,44.6781,269039.0
2017-02-06 13:00:00,55.71,55.75,55.61,55.69,227404.0,44.6781,44.7102,44.5979,44.6621,227404.0
2017-02-06 13:30:00,55.69,55.78,55.63,55.74,233165.0,44.6621,44.7342,44.6139,44.7022,233165.0
2017-02-06 14:00:00,55.75,55.76,55.65,55.68,373103.0,44.7102,44.7182,44.63,44.654,373103.0
2017-02-06 14:30:00,55.67,55.71,55.62,55.66,237570.0,44.646,44.6781,44.6059,44.638,237570.0
2017-02-06 15:00:00,55.67,55.71,55.62,55.69,281731.0,44.646,44.6781,44.6059,44.6621,281731.0
2017-02-06 15:30:00,55.69,55.7,55.61,55.67,503856.0,44.6621,44.6701,44.5979,44.646,503856.0
2017-02-07 09:30:00,55.88,56.01,55.65,55.9,495504.0,44.8144,44.9187,44.63,44.8305,495504.0
2017-02-07 10:00:00,55.91,55.98,55.75,55.76,318568.0,44.8385,44.8946,44.7102,44.7182,318568.0
2017-02-07 10:30:00,55.77,55.77,55.52,55.69,257100.0,44.7262,44.7262,44.5257,44.6621,257100.0
2017-02-07 11:00:00,55.69,55.79,55.59,55.64,214717.0,44.6621,44.7423,44.5819,44.622,214717.0
2017-02-07 11:30:00,55.64,55.73,55.62,55.71,210420.0,44.622,44.6941,44.6059,44.6781,210420.0
2017-02-07 12:00:00,55.7,55.76,55.39,55.42,339785.0,44.6701,44.7182,44.4215,44.4455,339785.0
2017-02-07 12:30:00,55.41,55.49,55.32,55.32,408954.0,44.4375,44.5017,44.3653,44.3653,408954.0
2017-02-07 13:00:00,55.33,55.35,55.23,55.33,244839.0,44.3734,44.3894,44.2932,44.3734,244839.0
2017-02-07 13:30:00,55.33,55.5,55.28,55.48,195120.0,44.3734,44.5097,44.3333,44.4937,195120.0
2017-02-07 14:00:00,55.48,55.51,55.41,55.43,359819.0,44.4937,44.5177,44.4375,44.4536,359819.0
2017-02-07 14:30:00,55.43,55.47,55.34,55.38,149701.0,44.4536,44.4856,44.3814,44.4135,149701.0
2017-02-07 15:00:00,55.38,55.48,55.37,55.41,280610.0,44.4135,44.4937,44.4054,44.4375,280610.0
2017-02-07 15:30:00,55.41,55.44,55.32,55.44,584271.0,44.4375,44.4616,44.3653,44.4616,584271.0
2017-02-08 09:30:00,55.15,55.27,54.45,54.54,833311.0,44.229,44.3252,43.6676,43.7398,833311.0
2017-02-08 10:00:00,54.55,54.62,54.4,54.49,864610.0,43.7478,43.804,43.6275,43.6997,864610.0
2017-02-08 10:30:00,54.49,54.74,54.41,54.7,523976.0,43.6997,43.9002,43.6355,43.8681,523976.0
2017-02-08 11:00:00,54.71,54.95,54.7,54.76,356402.0,43.8761,44.0686,43.8681,43.9162,356402.0
2017-02-08 11:30:00,54.75,54.77,54.44,54.44,262510.0,43.9082,43.9242,43.6596,43.6596,262510.0
2017-02-08 12:00:00,54.44,54.62,54.44,54.53,216694.0,43.6596,43.804,43.6596,43.7318,216694.0
2017-02-08 12:30:00,54.53,54.54,54.42,54.49,155914.0,43.7318,43.7398,43.6436,43.6997,155914.0
2017-02-08 13:00:00,54.49,54.76,54.49,54.76,533373.0,43.6997,43.9162,43.6997,43.9162,533373.0
2017-02-08 13:30:00,54.77,54.94,54.76,54.9,210914.0,43.9242,44.0606,43.9162,44.0285,210914.0
2017-02-08 14:00:00,54.89,54.91,54.79,54.83,343955.0,44.0205,44.0365,43.9403,43.9724,343955.0
2017-02-08 14:30:00,54.83,54.92,54.83,54.88,201705.0,43.9724,44.0445,43.9724,44.0125,201705.0
2017-02-08 15:00:00,54.87,54.93,54.81,54.93,303088.0,44.0044,44.0526,43.9563,44.0526,303088.0
2017-02-08 15:30:00,54.93,54.97,54.83,54.86,894403.0,44.0526,44.0846,43.9724,43.9964,894403.0
2017-02-09 09:30:00,55.18,55.32,55.0,55.22,651565.0,44.2531,44.3653,44.1087,44.2851,651565.0
2017-02-09 10:00:00,55.25,55.59,55.18,55.56,547835.0,44.3092,44.5819,44.2531,44.5578,547835.0
2017-02-09 10:30:00,55.55,55.77,55.55,55.73,438593.0,44.5498,44.7262,44.5498,44.6941,438593.0
2017-02-09 11:00:00,55.74,55.97,55.74,55.95,471650.0,44.7022,44.8866,44.7022,44.8706,471650.0
2017-02-09 11:30:00,55.94,55.98,55.81,55.96,413881.0,44.8626,44.8946,44.7583,44.8786,413881.0
2017-02-09 12:00:00,55.96,56.0,55.82,55.85,334112.0,44.8786,44.9107,44.7663,44.7904,334112.0
2017-02-09 12:30:00,55.86,55.88,55.75,55.86,260514.0,44.7984,44.8144,44.7102,44.7984,260514.0
2017-02-09 13:00:00,55.85,55.88,55.74,55.76,175625.0,44.7904,44.8144,44.7022,44.7182,175625.0
2017-02-09 13:30:00,55.76,55.83,55.68,55.82,246093.0,44.7182,44.7743,44.654,44.7663,246093.0
2017-02-09 14:00:00,55.81,55.84,55.72,55.75,264107.0,44.7583,44.7824,44.6861,44.7102,264107.0
2017-02-09 14:30:00,55.75,55.85,55.74,55.84,201748.0,44.7102,44.7904,44.7022,44.7824,201748.0
2017-02-09 15:00:00,55.84,55.86,55.8,55.84,429056.0,44.7824,44.7984,44.7503,44.7824,429056.0
2017-02-09 15:30:00,55.83,55.92,55.79,55.89,671575.0,44.7743,44.8465,44.7423,44.8225,671575.0
2017-02-10 09:30:00,56.18,56.31,55.91,56.01,940708.0,45.055,45.1593,44.8385,44.9187,940708.0
2017-02-10 10:00:00,56.01,56.07,55.89,55.95,351506.0,44.9187,44.9668,44.8225,44.8706,351506.0
2017-02-10 10:30:00,55.95,56.19,55.94,56.11,292583.0,44.8706,45.0631,44.8626,44.9989,292583.0
2017-02-10 11:00:00,56.11,56.12,55.91,55.94,245424.0,44.9989,45.0069,44.8385,44.8626,245424.0
2017-02-10 11:30:00,55.93,55.98,55.78,55.83,647401.0,44.8545,44.8946,44.7342,44.7743,647401.0
2017-02-10 12:00:00,55.82,55.9,55.78,55.85,119381.0,44.7663,44.8305,44.7342,44.7904,119381.0
2017-02-10 12:30:00,55.85,55.88,55.79,55.81,122747.0,44.7904,44.8144,44.7423,44.7583,122747.0
2017-02-10 13:00:00,55.8,56.01,55.8,55.98,184419.0,44.7503,44.9187,44.7503,44.8946,184419.0
2017-02-10 13:30:00,55.97,56.27,55.96,56.1,646238.0,44.8866,45.1272,44.8786,44.9909,646238.0
2017-02-10 14:00:00,56.09,56.2,56.03,56.17,831531.0,44.9829,45.0711,44.9347,45.047,831531.0
2017-02-10 14:30:00,56.16,56.18,56.05,56.07,317038.0,45.039,45.055,44.9508,44.9668,317038.0
2017-02-10 15:00:00,56.06,56.15,56.03,56.13,357201.0,44.9588,45.031,44.9347,45.0149,357201.0
2017-02-10 15:30:00,56.13,56.17,56.09,56.14,763141.0,45.0149,45.047,44.9829,45.023,763141.0
2017-02-13 09:30:00,56.55,56.94,56.5,56.91,977351.0,45.3518,45.6645,45.3117,45.6405,977351.0
2017-02-13 10:00:00,56.92,57.09,56.91,56.99,1045871.0,45.6485,45.7848,45.6405,45.7046,1045871.0
2017-02-13 10:30:00,57.0,57.03,56.85,56.99,304265.0,45.7127,45.7367,45.5924,45.7046,304265.0
2017-02-13 11:00:00,56.99,57.08,56.88,56.99,331780.0,45.7046,45.7768,45.6164,45.7046,331780.0
2017-02-13 11:30:00,56.99,57.0,56.77,56.78,221759.0,45.7046,45.7127,45.5282,45.5362,221759.0
2017-02-13 12:00:00,56.78,56.86,56.76,56.83,131670.0,45.5362,45.6004,45.5202,45.5763,131670.0
2017-02-13 12:30:00,56.83,56.94,56.83,56.92,168190.0,45.5763,45.6645,45.5763,45.6485,168190.0
2017-02-13 13:00:00,56.92,57.09,56.89,57.06,177874.0,45.6485,45.7848,45.6244,45.7608,177874.0
2017-02-13 13:30:00,57.08,57.14,56.99,57.01,264022.0,45.7768,45.8249,45.7046,45.7207,264022.0
2017-02-13 14:00:00,57.01,57.01,56.82,56.82,269291.0,45.7207,45.7207,45.5683,45.5683,269291.0
2017-02-13 14:30:00,56.82,56.83,56.74,56.74,280040.0,45.5683,45.5763,45.5041,45.5041,280040.0
2017-02-13 15:00:00,56.74,56.77,56.63,56.67,360121.0,45.5041,45.5282,45.4159,45.448,360121.0
2017-02-13 15:30:00,56.67,56.79,56.62,56.68,771055.0,45.448,45.5442,45.4079,45.456,771055.0
2017-02-14 09:30:00,56.74,56.83,56.49,56.57,350691.0,45.5041,45.5763,45.3036,45.3678,350691.0
2017-02-14 10:00:00,56.57,57.27,56.56,57.04,1700058.0,45.3678,45.9292,45.3598,45.7447,1700058.0
2017-02-14 10:30:00,57.04,57.52,57.02,57.47,1259554.0,45.7447,46.1297,45.7287,46.0896,1259554.0
2017-02-14 11:00:00,57.46,57.63,57.27,57.54,585545.0,46.0816,46.2179,45.9292,46.1457,585545.0
2017-02-14 11:30:00,57.54,57.55,57.27,57.36,273454.0,46.1457,46.1537,45.9292,46.0014,273454.0
2017-02-14 12:00:00,57.36,57.42,57.31,57.32,204942.0,46.0014,46.0495,45.9613,45.9693,204942.0
2017-02-14 12:30:00,57.32,57.56,57.31,57.54,345690.0,45.9693,46.1618,45.9613,46.1457,345690.0
2017-02-14 13:00:00,57.54,57.71,57.51,57.63,302514.0,46.1457,46.2821,46.1217,46.2179,302514.0
2017-02-14 13:30:00,57.63,57.65,57.57,57.61,159632.0,46.2179,46.2339,46.1698,46.2019,159632.0
2017-02-14 14:00:00,57.61,57.7,57.58,57.67,481853.0,46.2019,46.274,46.1778,46.25,481853.0
2017-02-14 14:30:00,57.67,57.75,57.62,57.67,589867.0,46.25,46.3141,46.2099,46.25,589867.0
2017-02-14 15:00:00,57.67,57.72,57.64,57.71,436635.0,46.25,46.2901,46.2259,46.2821,436635.0
2017-02-14 15:30:00,57.71,57.78,57.65,57.69,1138645.0,46.2821,46.3382,46.2339,46.266,1138645.0
2017-02-15 09:30:00,58.06,58.06,57.63,57.94,878523.0,46.5628,46.5628,46.2179,46.4665,878523.0
2017-02-15 10:00:00,57.93,57.93,57.5,57.64,462800.0,46.4585,46.4585,46.1136,46.2259,462800.0
2017-02-15 10:30:00,57.62,57.96,57.57,57.91,497105.0,46.2099,46.4826,46.1698,46.4425,497105.0
2017-02-15 11:00:00,57.91,58.02,57.85,57.99,575035.0,46.4425,46.5307,46.3943,46.5066,575035.0
2017-02-15 11:30:00,57.98,58.05,57.64,57.76,804406.0,46.4986,46.5547,46.2259,46.3222,804406.0
2017-02-15 12:00:00,57.77,57.82,57.69,57.81,463207.0,46.3302,46.3703,46.266,46.3623,463207.0
2017-02-15 12:30:00,57.81,57.88,57.76,57.84,228800.0,46.3623,46.4184,46.3222,46.3863,228800.0
2017-02-15 13:00:00,57.84,57.9,57.78,57.87,179219.0,46.3863,46.4344,46.3382,46.4104,179219.0
2017-02-15 13:30:00,57.87,58.09,57.86,58.02,164327.0,46.4104,46.5868,46.4024,46.5307,164327.0
2017-02-15 14:00:00,58.03,58.06,57.89,58.01,252698.0,46.5387,46.5628,46.4264,46.5227,252698.0
2017-02-15 14:30:00,58.01,58.04,57.95,58.02,245929.0,46.5227,46.5467,46.4745,46.5307,245929.0
2017-02-15 15:00:00,58.02,58.11,57.98,58.0,328011.0,46.5307,46.6028,46.4986,46.5146,328011.0
2017-02-15 15:30:00,57.99,58.01,57.9,57.95,768451.0,46.5066,46.5227,46.4344,46.4745,768451.0
2017-02-16 09:30:00,57.95,58.04,57.61,57.67,532763.0,46.4745,46.5467,46.2019,46.25,532763.0
2017-02-16 10:00:00,57.66,57.73,57.48,57.6,508405.0,46.242,46.2981,46.0976,46.1938,508405.0
2017-02-16 10:30:00,57.6,57.8,57.36,57.54,451811.0,46.1938,46.3542,46.0014,46.1457,451811.0
2017-02-16 11:00:00,57.54,57.55,57.33,57.48,345441.0,46.1457,46.1537,45.9773,46.0976,345441.0
2017-02-16 11:30:00,57.48,57.59,57.47,57.56,264574.0,46.0976,46.1858,46.0896,46.1618,264574.0
2017-02-16 12:00:00,57.56,57.6,57.43,57.54,832189.0,46.1618,46.1938,46.0575,46.1457,832189.0
2017-02-16 12:30:00,57.55,57.71,57.51,57.61,185599.0,46.1537,46.2821,46.1217,46.2019,185599.0
2017-02-16 13:00:00,57.6,57.65,57.52,57.58,813392.0,46.1938,46.2339,46.1297,46.1778,813392.0
2017-02-16 13:30:00,57.59,57.62,57.51,57.59,328326.0,46.1858,46.2099,46.1217,46.1858,328326.0
2017-02-16 14:00:00,57.59,57.61,57.47,57.56,160990.0,46.1858,46.2019,46.0896,46.1618,160990.0
2017-02-16 14:30:00,57.55,57.66,57.5,57.62,221152.0,46.1537,46.242,46.1136,46.2099,221152.0
2017-02-16 15:00:00,57.63,57.77,57.59,57.75,1006741.0,46.2179,46.3302,46.1858,46.3141,1006741.0
2017-02-16 15:30:00,57.75,57.86,57.7,57.86,636025.0,46.3141,46.4024,46.274,46.4024,636025.0
2017-02-17 09:30:00,57.28,57.35,57.0,57.29,974637.0,45.9372,45.9933,45.7127,45.9452,974637.0
2017-02-17 10:00:00,57.28,57.51,57.22,57.48,424775.0,45.9372,46.1217,45.8891,46.0976,424775.0
2017-02-17 10:30:00,57.48,57.49,57.28,57.33,183892.0,46.0976,46.1056,45.9372,45.9773,183892.0
2017-02-17 11:00:00,57.33,57.47,57.3,57.36,305613.0,45.9773,46.0896,45.9532,46.0014,305613.0
2017-02-17 11:30:00,57.36,57.58,57.36,57.54,142878.0,46.0014,46.1778,46.0014,46.1457,142878.0
2017-02-17 12:00:00,57.54,57.63,57.52,57.58,191111.0,46.1457,46.2179,46.1297,46.1778,191111.0
2017-02-17 12:30:00,57.57,57.58,57.5,57.53,125527.0,46.1698,46.1778,46.1136,46.1377,125527.0
2017-02-17 13:00:00,57.55,57.55,57.45,57.55,174258.0,46.1537,46.1537,46.0735,46.1537,174258.0
2017-02-17 13:30:00,57.54,57.63,57.54,57.6,195615.0,46.1457,46.2179,46.1457,46.1938,195615.0
2017-02-17 14:00:00,57.6,57.64,57.59,57.6,200886.0,46.1938,46.2259,46.1858,46.1938,200886.0
2017-02-17 14:30:00,57.6,57.7,57.6,57.61,456994.0,46.1938,46.274,46.1938,46.2019,456994.0
2017-02-17 15:00:00,57.61,57.66,57.58,57.62,308939.0,46.2019,46.242,46.1778,46.2099,308939.0
2017-02-17 15:30:00,57.62,57.68,57.6,57.67,477137.0,46.2099,46.258,46.1938,46.25,477137.0
2017-02-21 09:30:00,58.06,58.24,57.87,57.97,455253.0,46.5628,46.7071,46.4104,46.4906,455253.0
2017-02-21 10:00:00,57.97,58.01,57.87,57.91,416994.0,46.4906,46.5227,46.4104,46.4425,416994.0
2017-02-21 10:30:00,57.91,58.05,57.87,57.89,277366.0,46.4425,46.5547,46.4104,46.4264,277366.0
2017-02-21 11:00:00,57.9,57.95,57.69,57.7,222211.0,46.4344,46.4745,46.266,46.274,222211.0
2017-02-21 11:30:00,57.7,57.77,57.66,57.77,209162.0,46.274,46.3302,46.242,46.3302,209162.0
2017-02-21 12:00:00,57.77,57.85,57.76,57.81,174735.0,46.3302,46.3943,46.3222,46.3623,174735.0
2017-02-21 12:30:00,57.8,57.84,57.68,57.7,118640.0,46.3542,46.3863,46.258,46.274,118640.0
2017-02-21 13:00:00,57.7,57.72,57.65,57.69,128487.0,46.274,46.2901,46.2339,46.266,128487.0
2017-02-21 13:30:00,57.69,57.69,57.6,57.65,224592.0,46.266,46.266,46.1938,46.2339,224592.0
2017-02-21 14:00:00,57.65,57.82,57.61,57.81,280897.0,46.2339,46.3703,46.2019,46.3623,280897.0
2017-02-21 14:30:00,57.81,57.87,57.79,57.81,313267.0,46.3623,46.4104,46.3462,46.3623,313267.0
2017-02-21 15:00:00,57.8,57.89,57.75,57.88,201846.0,46.3542,46.4264,46.3141,46.4184,201846.0
2017-02-21 15:30:00,57.89,57.98,57.87,57.95,713073.0,46.4264,46.4986,46.4104,46.4745,713073.0
2017-02-22 09:30:00,57.55,57.81,57.55,57.8,441301.0,46.1537,46.3623,46.1537,46.3542,441301.0
2017-02-22 10:00:00,57.8,57.88,57.69,57.76,320401.0,46.3542,46.4184,46.266,46.3222,320401.0
2017-02-22 10:30:00,57.76,57.96,57.76,57.84,405107.0,46.3222,46.4826,46.3222,46.3863,405107.0
2017-02-22 11:00:00,57.84,57.89,57.72,57.79,274254.0,46.3863,46.4264,46.2901,46.3462,274254.0
2017-02-22 11:30:00,57.78,57.83,57.75,57.77,98883.0,46.3382,46.3783,46.3141,46.3302,98883.0
2017-02-22 12:00:00,57.76,57.8,57.71,57.76,118492.0,46.3222,46.3542,46.2821,46.3222,118492.0
2017-02-22 12:30:00,57.76,57.9,57.72,57.9,138994.0,46.3222,46.4344,46.2901,46.4344,138994.0
2017-02-22 13:00:00,57.9,57.99,57.88,57.96,100466.0,46.4344,46.5066,46.4184,46.4826,100466.0
2017-02-22 13:30:00,57.97,58.1,57.95,58.08,252971.0,46.4906,46.5948,46.4745,46.5788,252971.0
2017-02-22 14:00:00,58.09,58.17,57.75,57.96,776468.0,46.5868,46.651,46.3141,46.4826,776468.0
2017-02-22 14:30:00,57.96,57.99,57.84,57.87,168038.0,46.4826,46.5066,46.3863,46.4104,168038.0
2017-02-22 15:00:00,57.87,57.91,57.83,57.88,227959.0,46.4104,46.4425,46.3783,46.4184,227959.0
2017-02-22 15:30:00,57.88,57.92,57.85,57.9,489940.0,46.4184,46.4505,46.3943,46.4344,489940.0
2017-02-23 09:30:00,57.99,58.03,57.63,57.79,620377.0,46.5066,46.5387,46.2179,46.3462,620377.0
2017-02-23 10:00:00,57.8,57.8,57.4,57.46,488691.0,46.3542,46.3542,46.0334,46.0816,488691.0
2017-02-23 10:30:00,57.46,57.56,57.16,57.29,478941.0,46.0816,46.1618,45.841,45.9452,478941.0
2017-02-23 11:00:00,57.29,57.35,57.16,57.3,290032.0,45.9452,45.9933,45.841,45.9532,290032.0
2017-02-23 11:30:00,57.31,57.43,57.24,57.3,365105.0,45.9613,46.0575,45.9051,45.9532,365105.0
2017-02-23 12:00:00,57.29,57.58,57.27,57.53,249620.0,45.9452,46.1778,45.9292,46.1377,249620.0
2017-02-23 12:30:00,57.53,57.7,57.51,57.6,186478.0,46.1377,46.274,46.1217,46.1938,186478.0
2017-02-23 13:00:00,57.59,57.6,57.48,57.5,242423.0,46.1858,46.1938,46.0976,46.1136,242423.0
2017-02-23 13:30:00,57.51,57.71,57.49,57.71,299331.0,46.1217,46.2821,46.1056,46.2821,299331.0
2017-02-23 14:00:00,57.71,57.71,57.6,57.65,115682.0,46.2821,46.2821,46.1938,46.2339,115682.0
2017-02-23 14:30:00,57.65,57.73,57.6,57.7,187162.0,46.2339,46.2981,46.1938,46.274,187162.0
2017-02-23 15:00:00,57.7,57.85,57.69,57.83,245533.0,46.274,46.3943,46.266,46.3783,245533.0
2017-02-23 15:30:00,57.83,57.94,57.79,57.94,1004047.0,46.3783,46.4665,46.3462,46.4665,1004047.0
2017-02-24 09:30:00,57.2,57.49,57.04,57.44,943427.0,45.8731,46.1056,45.7447,46.0655,943427.0
2017-02-24 10:00:00,57.46,57.51,57.31,57.33,630111.0,46.0816,46.1217,45.9613,45.9773,630111.0
2017-02-24 10:30:00,57.32,57.43,57.24,57.42,337522.0,45.9693,46.0575,45.9051,46.0495,337522.0
2017-02-24 11:00:00,57.42,57.53,57.35,57.41,244556.0,46.0495,46.1377,45.9933,46.0415,244556.0
2017-02-24 11:30:00,57.41,57.47,57.31,57.33,312715.0,46.0415,46.0896,45.9613,45.9773,312715.0
2017-02-24 12:00:00,57.31,57.42,57.27,57.4,161259.0,45.9613,46.0495,45.9292,46.0334,161259.0
2017-02-24 12:30:00,57.42,57.42,57.28,57.29,192041.0,46.0495,46.0495,45.9372,45.9452,192041.0
2017-02-24 13:00:00,57.28,57.32,57.12,57.15,219145.0,45.9372,45.9693,45.8089,45.833,219145.0
2017-02-24 13:30:00,57.15,57.42,57.15,57.41,455059.0,45.833,46.0495,45.833,46.0415,455059.0
2017-02-24 14:00:00,57.42,57.42,57.24,57.32,154280.0,46.0495,46.0495,45.9051,45.9693,154280.0
2017-02-24 14:30:00,57.32,57.36,57.25,57.25,395972.0,45.9693,46.0014,45.9131,45.9131,395972.0
2017-02-24 15:00:00,57.24,57.35,57.22,57.32,235892.0,45.9051,45.9933,45.8891,45.9693,235892.0
2017-02-24 15:30:00,57.32,57.51,57.3,57.46,1060706.0,45.9693,46.1217,45.9532,46.0816,1060706.0
2017-02-27 09:30:00,57.55,57.77,57.42,57.74,493281.0,46.1537,46.3302,46.0495,46.3061,493281.0
2017-02-27 10:00:00,57.72,57.81,57.62,57.79,449135.0,46.2901,46.3623,46.2099,46.3462,449135.0
2017-02-27 10:30:00,57.8,57.86,57.69,57.69,402726.0,46.3542,46.4024,46.266,46.266,402726.0
2017-02-27 11:00:00,57.7,57.77,57.68,57.71,277043.0,46.274,46.3302,46.258,46.2821,277043.0
2017-02-27 11:30:00,57.7,57.7,57.57,57.61,325753.0,46.274,46.274,46.1698,46.2019,325753.0
2017-02-27 12:00:00,57.61,57.79,57.58,57.78,183430.0,46.2019,46.3462,46.1778,46.3382,183430.0
2017-02-27 12:30:00,57.78,57.81,57.73,57.79,141103.0,46.3382,46.3623,46.2981,46.3462,141103.0
2017-02-27 13:00:00,57.79,57.87,57.76,57.86,131745.0,46.3462,46.4104,46.3222,46.4024,131745.0
2017-02-27 13:30:00,57.86,57.9,57.8,57.8,440409.0,46.4024,46.4344,46.3542,46.3542,440409.0
2017-02-27 14:00:00,57.81,57.93,57.78,57.9,98615.0,46.3623,46.4585,46.3382,46.4344,98615.0
2017-02-27 14:30:00,57.9,57.95,57.87,57.9,180731.0,46.4344,46.4745,46.4104,46.4344,180731.0
2017-02-27 15:00:00,57.9,57.95,57.86,57.94,421001.0,46.4344,46.4745,46.4024,46.4665,421001.0
2017-02-27 15:30:00,57.94,57.96,57.86,57.96,751913.0,46.4665,46.4826,46.4024,46.4826,751913.0
2017-02-28 09:30:00,57.73,57.81,57.53,57.64,696548.0,46.2981,46.3623,46.1377,46.2259,696548.0
2017-02-28 10:00:00,57.63,57.74,57.43,57.47,236052.0,46.2179,46.3061,46.0575,46.0896,236052.0
2017-02-28 10:30:00,57.47,57.72,57.46,57.65,222904.0,46.0896,46.2901,46.0816,46.2339,222904.0
2017-02-28 11:00:00,57.64,57.66,57.55,57.58,96688.0,46.2259,46.242,46.1537,46.1778,96688.0
2017-02-28 11:30:00,57.57,57.58,57.45,57.49,150200.0,46.1698,46.1778,46.0735,46.1056,150200.0
2017-02-28 12:00:00,57.48,57.49,57.17,57.24,287952.0,46.0976,46.1056,45.849,45.9051,287952.0
2017-02-28 12:30:00,57.24,57.32,57.18,57.27,221345.0,45.9051,45.9693,45.857,45.9292,221345.0
2017-02-28 13:00:00,57.27,57.43,57.24,57.35,164536.0,45.9292,46.0575,45.9051,45.9933,164536.0
2017-02-28 13:30:00,57.36,57.49,57.33,57.46,222963.0,46.0014,46.1056,45.9773,46.0816,222963.0
2017-02-28 14:00:00,57.45,57.47,57.31,57.4,448153.0,46.0735,46.0896,45.9613,46.0334,448153.0
2017-02-28 14:30:00,57.4,57.5,57.38,57.49,297760.0,46.0334,46.1136,46.0174,46.1056,297760.0
2017-02-28 15:00:00,57.49,57.56,57.43,57.54,416343.0,46.1056,46.1618,46.0575,46.1457,416343.0
2017-02-28 15:30:00,57.54,57.55,57.41,57.45,1138369.0,46.1457,46.1537,46.0415,46.0735,1138369.0
2017-03-01 09:30:00,58.76,59.22,58.5,59.19,1312513.0,47.1241,47.493,46.9156,47.469,1312513.0
2017-03-01 10:00:00,59.18,59.38,59.11,59.24,1813940.0,47.461,47.6214,47.4048,47.5091,1813940.0
2017-03-01 10:30:00,59.25,59.26,58.93,59.01,616214.0,47.5171,47.5251,47.2605,47.3246,616214.0
2017-03-01 11:00:00,59.01,59.23,58.99,59.2,599423.0,47.3246,47.5011,47.3086,47.477,599423.0
2017-03-01 11:30:00,59.21,59.28,59.17,59.22,496958.0,47.485,47.5412,47.4529,47.493,496958.0
2017-03-01 12:00:00,59.22,59.4,59.21,59.35,706854.0,47.493,47.6374,47.485,47.5973,706854.0
2017-03-01 12:30:00,59.35,59.36,59.2,59.25,406031.0,47.5973,47.6053,47.477,47.5171,406031.0
2017-03-01 13:00:00,59.25,59.39,59.25,59.29,471381.0,47.5171,47.6294,47.5171,47.5492,471381.0
2017-03-01 13:30:00,59.29,59.41,59.23,59.37,358172.0,47.5492,47.6454,47.5011,47.6133,358172.0
2017-03-01 14:00:00,59.36,59.59,59.3,59.52,639570.0,47.6053,47.7898,47.5572,47.7336,639570.0
2017-03-01 14:30:00,59.52,59.57,59.5,59.55,731174.0,47.7336,47.7737,47.7176,47.7577,731174.0
2017-03-01 15:00:00,59.54,59.6,59.51,59.56,694332.0,47.7497,47.7978,47.7256,47.7657,694332.0
2017-03-01 15:30:00,59.55,59.56,59.35,59.37,1529249.0,47.7577,47.7657,47.5973,47.6133,1529249.0
2017-03-02 09:30:00,59.52,59.68,59.0,59.1,725174.0,47.7336,47.862,47.3166,47.3968,725174.0
2017-03-02 10:00:00,59.1,59.1,58.71,58.89,533446.0,47.3968,47.3968,47.084,47.2284,533446.0
2017-03-02 10:30:00,58.88,58.88,58.64,58.68,458433.0,47.2204,47.2204,47.0279,47.06,458433.0
2017-03-02 11:00:00,58.68,58.69,58.36,58.37,314635.0,47.06,47.068,46.8033,46.8114,314635.0
2017-03-02 11:30:00,58.37,58.46,58.27,58.44,508452.0,46.8114,46.8835,46.7312,46.8675,508452.0
2017-03-02 12:00:00,58.45,58.53,58.44,58.48,437670.0,46.8755,46.9397,46.8675,46.8996,437670.0
2017-03-02 12:30:00,58.47,58.52,58.35,58.36,366168.0,46.8916,46.9317,46.7953,46.8033,366168.0
2017-03-02 13:00:00,58.34,58.36,58.21,58.36,366231.0,46.7873,46.8033,46.683,46.8033,366231.0
2017-03-02 13:30:00,58.36,58.42,58.23,58.27,372903.0,46.8033,46.8515,46.6991,46.7312,372903.0
2017-03-02 14:00:00,58.27,58.32,58.03,58.15,419035.0,46.7312,46.7713,46.5387,46.6349,419035.0
2017-03-02 14:30:00,58.16,58.18,57.99,58.01,396138.0,46.6429,46.659,46.5066,46.5227,396138.0
2017-03-02 15:00:00,58.0,58.03,57.85,58.01,597871.0,46.5146,46.5387,46.3943,46.5227,597871.0
2017-03-02 15:30:00,58.0,58.04,57.75,57.81,1409619.0,46.5146,46.5467,46.3141,46.3623,1409619.0
2017-03-03 09:30:00,57.98,58.36,57.91,57.98,830935.0,46.4986,46.8033,46.4425,46.4986,830935.0
2017-03-03 10:00:00,57.98,58.23,57.92,57.98,780675.0,46.4986,46.6991,46.4505,46.4986,780675.0
2017-03-03 10:30:00,57.99,58.14,57.85,57.95,643840.0,46.5066,46.6269,46.3943,46.4745,643840.0
2017-03-03 11:00:00,57.94,58.02,57.86,57.92,443592.0,46.4665,46.5307,46.4024,46.4505,443592.0
2017-03-03 11:30:00,57.91,58.02,57.85,58.0,416664.0,46.4425,46.5307,46.3943,46.5146,416664.0
2017-03-03 12:00:00,57.99,58.05,57.95,58.05,326437.0,46.5066,46.5547,46.4745,46.5547,326437.0
2017-03-03 12:30:00,58.05,58.18,58.02,58.08,510946.0,46.5547,46.659,46.5307,46.5788,510946.0
2017-03-03 13:00:00,58.08,58.24,57.97,58.13,1136583.0,46.5788,46.7071,46.4906,46.6189,1136583.0
2017-03-03 13:30:00,58.14,58.28,58.07,58.17,472165.0,46.6269,46.7392,46.5708,46.651,472165.0
2017-03-03 14:00:00,58.16,58.23,58.07,58.11,443363.0,46.6429,46.6991,46.5708,46.6028,443363.0
2017-03-03 14:30:00,58.11,58.25,58.11,58.25,400676.0,46.6028,46.7151,46.6028,46.7151,400676.0
2017-03-03 15:00:00,58.24,58.31,58.15,58.3,591718.0,46.7071,46.7632,46.6349,46.7552,591718.0
2017-03-03 15:30:00,58.29,58.34,58.14,58.19,1013523.0,46.7472,46.7873,46.6269,46.667,1013523.0
2017-03-06 09:30:00,57.84,58.01,57.41,57.62,698373.0,46.3863,46.5227,46.0415,46.2099,698373.0
2017-03-06 10:00:00,57.62,57.7,57.43,57.45,496593.0,46.2099,46.274,46.0575,46.0735,496593.0
2017-03-06 10:30:00,57.45,57.47,57.25,57.32,308451.0,46.0735,46.0896,45.9131,45.9693,308451.0
2017-03-06 11:00:00,57.33,57.55,57.28,57.46,297629.0,45.9773,46.1537,45.9372,46.0816,297629.0
2017-03-06 11:30:00,57.45,57.49,57.38,57.39,214011.0,46.0735,46.1056,46.0174,46.0254,214011.0
2017-03-06 12:00:00,57.38,57.48,57.36,57.44,148620.0,46.0174,46.0976,46.0014,46.0655,148620.0
2017-03-06 12:30:00,57.44,57.5,57.4,57.49,322668.0,46.0655,46.1136,46.0334,46.1056,322668.0
2017-03-06 13:00:00,57.49,57.78,57.48,57.74,892549.0,46.1056,46.3382,46.0976,46.3061,892549.0
2017-03-06 13:30:00,57.73,57.8,57.69,57.74,152449.0,46.2981,46.3542,46.266,46.3061,152449.0
2017-03-06 14:00:00,57.74,57.76,57.69,57.7,353261.0,46.3061,46.3222,46.266,46.274,353261.0
2017-03-06 14:30:00,57.71,57.85,57.7,57.83,135293.0,46.2821,46.3943,46.274,46.3783,135293.0
2017-03-06 15:00:00,57.83,58.1,57.83,57.96,670843.0,46.3783,46.5948,46.3783,46.4826,670843.0
2017-03-06 15:30:00,57.96,58.04,57.84,57.84,330890.0,46.4826,46.5467,46.3863,46.3863,330890.0
2017-03-07 09:30:00,57.77,57.79,57.4,57.63,766859.0,46.3302,46.3462,46.0334,46.2179,766859.0
2017-03-07 10:00:00,57.62,57.91,57.57,57.86,569710.0,46.2099,46.4425,46.1698,46.4024,569710.0
2017-03-07 10:30:00,57.87,58.01,57.84,57.89,380309.0,46.4104,46.5227,46.3863,46.4264,380309.0
2017-03-07 11:00:00,57.89,58.01,57.74,57.75,350712.0,46.4264,46.5227,46.3061,46.3141,350712.0
2017-03-07 11:30:00,57.74,57.82,57.67,57.72,177720.0,46.3061,46.3703,46.25,46.2901,177720.0
2017-03-07 12:00:00,57.73,57.76,57.63,57.7,171276.0,46.2981,46.3222,46.2179,46.274,171276.0
2017-03-07 12:30:00,57.69,57.83,57.67,57.8,395064.0,46.266,46.3783,46.25,46.3542,395064.0
2017-03-07 13:00:00,57.81,57.87,57.78,57.84,199340.0,46.3623,46.4104,46.3382,46.3863,199340.0
2017-03-07 13:30:00,57.84,57.86,57.69,57.7,168699.0,46.3863,46.4024,46.266,46.274,168699.0
2017-03-07 14:00:00,57.7,57.77,57.69,57.72,213245.0,46.274,46.3302,46.266,46.2901,213245.0
2017-03-07 14:30:00,57.72,57.84,57.7,57.83,291441.0,46.2901,46.3863,46.274,46.3783,291441.0
2017-03-07 15:00:00,57.83,57.87,57.67,57.69,333998.0,46.3783,46.4104,46.25,46.266,333998.0
2017-03-07 15:30:00,57.69,57.7,57.49,57.55,1026068.0,46.266,46.274,46.1056,46.1537,1026068.0
2017-03-08 09:30:00,58.23,58.39,57.98,58.07,1362119.0,46.6991,46.8274,46.4986,46.5708,1362119.0
2017-03-08 10:00:00,58.07,58.08,57.75,57.93,1083152.0,46.5708,46.5788,46.3141,46.4585,1083152.0
2017-03-08 10:30:00,57.94,58.01,57.65,57.69,468309.0,46.4665,46.5227,46.2339,46.266,468309.0
2017-03-08 11:00:00,57.69,57.73,57.47,57.64,609601.0,46.266,46.2981,46.0896,46.2259,609601.0
2017-03-08 11:30:00,57.64,57.64,57.38,57.52,685228.0,46.2259,46.2259,46.0174,46.1297,685228.0
2017-03-08 12:00:00,57.52,57.87,57.48,57.82,439872.0,46.1297,46.4104,46.0976,46.3703,439872.0
2017-03-08 12:30:00,57.82,57.86,57.65,57.74,529789.0,46.3703,46.4024,46.2339,46.3061,529789.0
2017-03-08 13:00:00,57.74,57.82,57.68,57.71,647198.0,46.3061,46.3703,46.258,46.2821,647198.0
2017-03-08 13:30:00,57.72,57.76,57.59,57.64,385810.0,46.2901,46.3222,46.1858,46.2259,385810.0
2017-03-08 14:00:00,57.65,57.66,57.37,57.4,563578.0,46.2339,46.242,46.0094,46.0334,563578.0
2017-03-08 14:30:00,57.4,57.58,57.36,57.53,403613.0,46.0334,46.1778,46.0014,46.1377,403613.0
2017-03-08 15:00:00,57.53,57.63,57.44,57.46,385131.0,46.1377,46.2179,46.0655,46.0816,385131.0
2017-03-08 15:30:00,57.46,57.47,57.19,57.26,1320165.0,46.0816,46.0896,45.865,45.9212,1320165.0
2017-03-09 09:30:00,57.51,57.72,57.29,57.58,988728.0,46.1217,46.2901,45.9452,46.1778,988728.0
2017-03-09 10:00:00,57.58,57.88,57.58,57.78,592188.0,46.1778,46.4184,46.1778,46.3382,592188.0
2017-03-09 10:30:00,57.77,57.77,57.54,57.63,272164.0,46.3302,46.3302,46.1457,46.2179,272164.0
2017-03-09 11:00:00,57.63,57.76,57.61,57.72,213043.0,46.2179,46.3222,46.2019,46.2901,213043.0
2017-03-09 11:30:00,57.72,57.78,57.68,57.7,338823.0,46.2901,46.3382,46.258,46.274,338823.0
2017-03-09 12:00:00,57.7,57.74,57.6,57.6,791714.0,46.274,46.3061,46.1938,46.1938,791714.0
2017-03-09 12:30:00,57.6,57.64,57.56,57.58,254809.0,46.1938,46.2259,46.1618,46.1778,254809.0
2017-03-09 13:00:00,57.58,57.68,57.57,57.57,159691.0,46.1778,46.258,46.1698,46.1698,159691.0
2017-03-09 13:30:00,57.57,57.57,57.37,57.44,497598.0,46.1698,46.1698,46.0094,46.0655,497598.0
2017-03-09 14:00:00,57.44,57.48,57.12,57.29,509449.0,46.0655,46.0976,45.8089,45.9452,509449.0
2017-03-09 14:30:00,57.29,57.31,57.19,57.26,264730.0,45.9452,45.9613,45.865,45.9212,264730.0
2017-03-09 15:00:00,57.26,57.36,57.22,57.33,794088.0,45.9212,46.0014,45.8891,45.9773,794088.0
2017-03-09 15:30:00,57.33,57.4,57.24,57.27,956601.0,45.9773,46.0334,45.9051,45.9292,956601.0
2017-03-10 09:30:00,57.6,57.6,57.21,57.45,1364639.0,46.1938,46.1938,45.8811,46.0735,1364639.0
2017-03-10 10:00:00,57.45,57.53,57.3,57.3,290395.0,46.0735,46.1377,45.9532,45.9532,290395.0
2017-03-10 10:30:00,57.3,57.3,57.07,57.09,782775.0,45.9532,45.9532,45.7688,45.7848,782775.0
2017-03-10 11:00:00,57.08,57.13,56.85,56.95,1249976.0,45.7768,45.8169,45.5924,45.6726,1249976.0
2017-03-10 11:30:00,56.96,56.99,56.82,56.84,551340.0,45.6806,45.7046,45.5683,45.5843,551340.0
2017-03-10 12:00:00,56.84,56.88,56.74,56.86,307777.0,45.5843,45.6164,45.5041,45.6004,307777.0
2017-03-10 12:30:00,56.85,56.86,56.49,56.59,828808.0,45.5924,45.6004,45.3036,45.3838,828808.0
2017-03-10 13:00:00,56.59,56.62,56.33,56.45,664882.0,45.3838,45.4079,45.1753,45.2716,664882.0
2017-03-10 13:30:00,56.46,56.56,56.33,56.56,906145.0,45.2796,45.3598,45.1753,45.3598,906145.0
2017-03-10 14:00:00,56.57,56.79,56.51,56.77,585330.0,45.3678,45.5442,45.3197,45.5282,585330.0
2017-03-10 14:30:00,56.77,56.85,56.71,56.75,523079.0,45.5282,45.5924,45.4801,45.5122,523079.0
2017-03-10 15:00:00,56.76,56.89,56.71,56.89,642423.0,45.5202,45.6244,45.4801,45.6244,642423.0
2017-03-10 15:30:00,56.89,57.02,56.84,57.0,1382953.0,45.6244,45.7287,45.5843,45.7127,1382953.0
2017-03-13 09:30:00,57.02,57.15,56.76,57.04,469976.0,45.7287,45.833,45.5202,45.7447,469976.0
2017-03-13 10:00:00,57.04,57.39,57.03,57.29,403467.0,45.7447,46.0254,45.7367,45.9452,403467.0
2017-03-13 10:30:00,57.3,57.46,57.29,57.42,439120.0,45.9532,46.0816,45.9452,46.0495,439120.0
2017-03-13 11:00:00,57.42,57.42,57.04,57.06,251799.0,46.0495,46.0495,45.7447,45.7608,251799.0
2017-03-13 11:30:00,57.06,57.24,57.06,57.21,204529.0,45.7608,45.9051,45.7608,45.8811,204529.0
2017-03-13 12:00:00,57.23,57.25,57.11,57.13,129074.0,45.8971,45.9131,45.8009,45.8169,129074.0
2017-03-13 12:30:00,57.12,57.21,57.04,57.18,129034.0,45.8089,45.8811,45.7447,45.857,129034.0
2017-03-13 13:00:00,57.18,57.23,57.09,57.16,143678.0,45.857,45.8971,45.7848,45.841,143678.0
2017-03-13 13:30:00,57.16,57.18,57.06,57.14,178461.0,45.841,45.857,45.7608,45.8249,178461.0
2017-03-13 14:00:00,57.14,57.2,57.11,57.17,203514.0,45.8249,45.8731,45.8009,45.849,203514.0
2017-03-13 14:30:00,57.17,57.2,57.14,57.19,131396.0,45.849,45.8731,45.8249,45.865,131396.0
2017-03-13 15:00:00,57.19,57.22,56.99,57.0,252403.0,45.865,45.8891,45.7046,45.7127,252403.0
2017-03-13 15:30:00,57.01,57.07,56.97,57.05,670792.0,45.7207,45.7688,45.6886,45.7528,670792.0
2017-03-14 09:30:00,56.75,56.82,56.21,56.27,912948.0,45.5122,45.5683,45.0791,45.1272,912948.0
2017-03-14 10:00:00,56.27,56.4,56.19,56.24,379662.0,45.1272,45.2315,45.0631,45.1032,379662.0
2017-03-14 10:30:00,56.22,56.44,56.09,56.44,496275.0,45.0871,45.2635,44.9829,45.2635,496275.0
2017-03-14 11:00:00,56.43,56.58,56.33,56.53,876896.0,45.2555,45.3758,45.1753,45.3357,876896.0
2017-03-14 11:30:00,56.52,56.55,56.42,56.55,372126.0,45.3277,45.3518,45.2475,45.3518,372126.0
2017-03-14 12:00:00,56.55,56.58,56.33,56.43,302422.0,45.3518,45.3758,45.1753,45.2555,302422.0
2017-03-14 12:30:00,56.43,56.52,56.39,56.43,160994.0,45.2555,45.3277,45.2234,45.2555,160994.0
2017-03-14 13:00:00,56.44,56.71,56.43,56.7,174364.0,45.2635,45.4801,45.2555,45.4721,174364.0
2017-03-14 13:30:00,56.69,56.8,56.64,56.68,174803.0,45.464,45.5523,45.4239,45.456,174803.0
2017-03-14 14:00:00,56.68,56.75,56.62,56.73,101652.0,45.456,45.5122,45.4079,45.4961,101652.0
2017-03-14 14:30:00,56.73,56.82,56.72,56.76,120829.0,45.4961,45.5683,45.4881,45.5202,120829.0
2017-03-14 15:00:00,56.75,56.88,56.75,56.87,418714.0,45.5122,45.6164,45.5122,45.6084,418714.0
2017-03-14 15:30:00,56.87,56.98,56.86,56.91,712477.0,45.6084,45.6966,45.6004,45.6405,712477.0
2017-03-15 09:30:00,57.06,57.3,57.0,57.21,485751.0,45.7608,45.9532,45.7127,45.8811,485751.0
2017-03-15 10:00:00,57.21,57.48,57.18,57.47,350104.0,45.8811,46.0976,45.857,46.0896,350104.0
2017-03-15 10:30:00,57.47,57.47,57.12,57.19,293204.0,46.0896,46.0896,45.8089,45.865,293204.0
2017-03-15 11:00:00,57.19,57.33,57.1,57.14,208187.0,45.865,45.9773,45.7929,45.8249,208187.0
2017-03-15 11:30:00,57.14,57.24,57.07,57.12,138499.0,45.8249,45.9051,45.7688,45.8089,138499.0
2017-03-15 12:00:00,57.12,57.29,57.1,57.25,157224.0,45.8089,45.9452,45.7929,45.9131,157224.0
2017-03-15 12:30:00,57.25,57.28,57.15,57.17,319365.0,45.9131,45.9372,45.833,45.849,319365.0
2017-03-15 13:00:00,57.17,57.21,57.02,57.07,406573.0,45.849,45.8811,45.7287,45.7688,406573.0
2017-03-15 13:30:00,57.06,57.13,56.97,57.05,217483.0,45.7608,45.8169,45.6886,45.7528,217483.0
2017-03-15 14:00:00,57.08,57.1,56.62,56.81,1319475.0,45.7768,45.7929,45.4079,45.5603,1319475.0
2017-03-15 14:30:00,56.81,56.86,56.47,56.48,1281725.0,45.5603,45.6004,45.2876,45.2956,1281725.0
2017-03-15 15:00:00,56.47,56.5,56.3,56.42,2646845.0,45.2876,45.3117,45.1513,45.2475,2646845.0
2017-03-15 15:30:00,56.42,56.5,56.38,56.43,4215055.0,45.2475,45.3117,45.2154,45.2555,4215055.0
2017-03-16 09:30:00,56.73,57.0,56.56,56.94,748445.0,45.4961,45.7127,45.3598,45.6645,748445.0
2017-03-16 10:00:00,56.94,57.19,56.87,56.91,907158.0,45.6645,45.865,45.6084,45.6405,907158.0
2017-03-16 10:30:00,56.91,56.99,56.82,56.94,411148.0,45.6405,45.7046,45.5683,45.6645,411148.0
2017-03-16 11:00:00,56.94,56.95,56.62,56.65,324515.0,45.6645,45.6726,45.4079,45.432,324515.0
2017-03-16 11:30:00,56.64,56.82,56.62,56.81,341561.0,45.4239,45.5683,45.4079,45.5603,341561.0
2017-03-16 12:00:00,56.8,56.89,56.73,56.86,217031.0,45.5523,45.6244,45.4961,45.6004,217031.0
2017-03-16 12:30:00,56.87,56.94,56.84,56.93,199386.0,45.6084,45.6645,45.5843,45.6565,199386.0
2017-03-16 13:00:00,56.92,56.96,56.88,56.89,144947.0,45.6485,45.6806,45.6164,45.6244,144947.0
2017-03-16 13:30:00,56.9,57.08,56.89,57.0,390169.0,45.6325,45.7768,45.6244,45.7127,390169.0
2017-03-16 14:00:00,57.01,57.06,56.97,57.0,132756.0,45.7207,45.7608,45.6886,45.7127,132756.0
2017-03-16 14:30:00,57.0,57.01,56.75,56.76,277911.0,45.7127,45.7207,45.5122,45.5202,277911.0
2017-03-16 15:00:00,56.76,56.85,56.7,56.82,307541.0,45.5202,45.5924,45.4721,45.5683,307541.0
2017-03-16 15:30:00,56.81,56.94,56.77,56.94,523874.0,45.5603,45.6645,45.5282,45.6645,523874.0
2017-03-17 09:30:00,56.88,56.94,56.55,56.56,2502506.0,45.7565,45.8048,45.4911,45.4991,2502506.0
2017-03-17 10:00:00,56.57,56.65,56.22,56.36,739235.0,45.5071,45.5715,45.2256,45.3382,739235.0
2017-03-17 10:30:00,56.37,56.42,56.07,56.12,1238767.0,45.3463,45.3865,45.1049,45.1451,1238767.0
2017-03-17 11:00:00,56.12,56.25,56.03,56.06,577907.0,45.1451,45.2497,45.0727,45.0969,577907.0
2017-03-17 11:30:00,56.06,56.22,56.01,56.22,472069.0,45.0969,45.2256,45.0567,45.2256,472069.0
2017-03-17 12:00:00,56.21,56.44,56.21,56.38,873052.0,45.2175,45.4026,45.2175,45.3543,873052.0
2017-03-17 12:30:00,56.37,56.51,56.36,56.47,342515.0,45.3463,45.4589,45.3382,45.4267,342515.0
2017-03-17 13:00:00,56.48,56.63,56.47,56.59,390634.0,45.4347,45.5554,45.4267,45.5232,390634.0
2017-03-17 13:30:00,56.59,56.64,56.52,56.53,297449.0,45.5232,45.5635,45.4669,45.475,297449.0
2017-03-17 14:00:00,56.53,56.67,56.53,56.6,430358.0,45.475,45.5876,45.475,45.5313,430358.0
2017-03-17 14:30:00,56.6,56.66,56.56,56.59,412300.0,45.5313,45.5795,45.4991,45.5232,412300.0
2017-03-17 15:00:00,56.59,56.64,56.47,56.48,512679.0,45.5232,45.5635,45.4267,45.4347,512679.0
2017-03-17 15:30:00,56.49,56.6,56.43,56.55,1379540.0,45.4428,45.5313,45.3945,45.4911,1379540.0
2017-03-20 09:30:00,56.34,56.45,55.88,56.07,937133.0,45.3221,45.4106,44.9521,45.1049,937133.0
2017-03-20 10:00:00,56.07,56.21,55.94,56.18,434974.0,45.1049,45.2175,45.0003,45.1934,434974.0
2017-03-20 10:30:00,56.18,56.26,56.03,56.23,401294.0,45.1934,45.2578,45.0727,45.2336,401294.0
2017-03-20 11:00:00,56.23,56.28,56.09,56.11,557815.0,45.2336,45.2739,45.121,45.1371,557815.0
2017-03-20 11:30:00,56.09,56.15,56.02,56.14,101105.0,45.121,45.1693,45.0647,45.1612,101105.0
2017-03-20 12:00:00,56.15,56.16,56.01,56.1,132342.0,45.1693,45.1773,45.0567,45.1291,132342.0
2017-03-20 12:30:00,56.1,56.21,56.08,56.16,84778.0,45.1291,45.2175,45.113,45.1773,84778.0
2017-03-20 13:00:00,56.15,56.19,56.08,56.15,85582.0,45.1693,45.2015,45.113,45.1693,85582.0
2017-03-20 13:30:00,56.16,56.21,55.97,56.03,161887.0,45.1773,45.2175,45.0245,45.0727,161887.0
2017-03-20 14:00:00,56.06,56.1,56.03,56.09,109446.0,45.0969,45.1291,45.0727,45.121,109446.0
2017-03-20 14:30:00,56.09,56.09,55.89,55.96,263359.0,45.121,45.121,44.9601,45.0164,263359.0
2017-03-20 15:00:00,55.96,56.04,55.88,56.02,268868.0,45.0164,45.0808,44.9521,45.0647,268868.0
2017-03-20 15:30:00,56.03,56.12,55.71,55.73,595334.0,45.0727,45.1451,44.8153,44.8314,595334.0
2017-03-21 09:30:00,56.07,56.36,55.29,55.29,1683952.0,45.1049,45.3382,44.4775,44.4775,1683952.0
2017-03-21 10:00:00,55.3,55.3,54.83,54.85,1362167.0,44.4855,44.4855,44.1074,44.1235,1362167.0
2017-03-21 10:30:00,54.85,54.87,54.3,54.4,1240063.0,44.1235,44.1396,43.6811,43.7615,1240063.0
2017-03-21 11:00:00,54.4,54.41,52.97,53.44,5846545.0,43.7615,43.7696,42.6112,42.9892,5846545.0
2017-03-21 11:30:00,53.44,53.57,53.17,53.56,2378428.0,42.9892,43.0938,42.772,43.0858,2378428.0
2017-03-21 12:00:00,53.57,53.72,53.32,53.34,1783592.0,43.0938,43.2145,42.8927,42.9088,1783592.0
2017-03-21 12:30:00,53.34,53.42,53.06,53.24,1402009.0,42.9088,42.9732,42.6836,42.8284,1402009.0
2017-03-21 13:00:00,53.24,53.24,52.86,52.98,1217659.0,42.8284,42.8284,42.5227,42.6192,1217659.0
2017-03-21 13:30:00,52.98,53.1,52.75,52.79,1123632.0,42.6192,42.7157,42.4342,42.4664,1123632.0
2017-03-21 14:00:00,52.78,52.98,52.75,52.83,1596355.0,42.4583,42.6192,42.4342,42.4985,1596355.0
2017-03-21 14:30:00,52.83,52.97,52.71,52.9,1260635.0,42.4985,42.6112,42.402,42.5548,1260635.0
2017-03-21 15:00:00,52.9,53.1,52.86,52.93,1583145.0,42.5548,42.7157,42.5227,42.579,1583145.0
2017-03-21 15:30:00,52.92,53.0,52.7,52.74,2662677.0,42.5709,42.6353,42.394,42.4261,2662677.0
2017-03-22 09:30:00,52.22,52.66,51.57,52.2,4194084.0,42.0078,42.3618,41.4849,41.9917,4194084.0
2017-03-22 10:00:00,52.21,52.64,52.19,52.51,1779941.0,41.9998,42.3457,41.9837,42.2411,1779941.0
2017-03-22 10:30:00,52.52,53.07,52.44,52.94,1667365.0,42.2492,42.6916,42.1848,42.587,1667365.0
2017-03-22 11:00:00,52.93,52.95,52.58,52.61,890276.0,42.579,42.5951,42.2974,42.3216,890276.0
2017-03-22 11:30:00,52.62,52.69,52.46,52.64,953716.0,42.3296,42.3859,42.2009,42.3457,953716.0
2017-03-22 12:00:00,52.64,52.64,52.1,52.14,819345.0,42.3457,42.3457,41.9113,41.9435,819345.0
2017-03-22 12:30:00,52.14,52.29,52.03,52.22,1276441.0,41.9435,42.0641,41.855,42.0078,1276441.0
2017-03-22 13:00:00,52.21,52.33,52.02,52.32,899600.0,41.9998,42.0963,41.8469,42.0883,899600.0
2017-03-22 13:30:00,52.31,52.42,52.23,52.35,852923.0,42.0802,42.1687,42.0159,42.1124,852923.0
2017-03-22 14:00:00,52.35,52.54,52.35,52.41,540907.0,42.1124,42.2652,42.1124,42.1607,540907.0
2017-03-22 14:30:00,52.41,52.72,52.4,52.69,573169.0,42.1607,42.41,42.1526,42.3859,573169.0
2017-03-22 15:00:00,52.69,52.81,52.58,52.59,755081.0,42.3859,42.4824,42.2974,42.3055,755081.0
2017-03-22 15:30:00,52.6,52.66,52.48,52.59,1604743.0,42.3135,42.3618,42.217,42.3055,1604743.0
2017-03-23 09:30:00,52.44,52.99,52.31,52.97,2123676.0,42.1848,42.6272,42.0802,42.6112,2123676.0
2017-03-23 10:00:00,52.97,53.22,52.9,53.19,1410782.0,42.6112,42.8123,42.5548,42.7881,1410782.0
2017-03-23 10:30:00,53.19,53.64,53.16,53.44,1216648.0,42.7881,43.1501,42.764,42.9892,1216648.0
2017-03-23 11:00:00,53.44,53.7,53.39,53.49,808025.0,42.9892,43.1984,42.949,43.0295,808025.0
2017-03-23 11:30:00,53.5,53.57,53.29,53.3,619244.0,43.0375,43.0938,42.8686,42.8766,619244.0
2017-03-23 12:00:00,53.3,53.43,53.19,53.3,722302.0,42.8766,42.9812,42.7881,42.8766,722302.0
2017-03-23 12:30:00,53.31,53.56,53.24,53.51,279763.0,42.8847,43.0858,42.8284,43.0456,279763.0
2017-03-23 13:00:00,53.5,53.5,53.06,53.09,945801.0,43.0375,43.0375,42.6836,42.7077,945801.0
2017-03-23 13:30:00,53.08,53.3,53.07,53.18,292716.0,42.6996,42.8766,42.6916,42.7801,292716.0
2017-03-23 14:00:00,53.17,53.3,53.11,53.27,182200.0,42.772,42.8766,42.7238,42.8525,182200.0
2017-03-23 14:30:00,53.27,53.36,53.21,53.24,311130.0,42.8525,42.9249,42.8042,42.8284,311130.0
2017-03-23 15:00:00,53.25,53.27,52.95,52.96,902730.0,42.8364,42.8525,42.5951,42.6031,902730.0
2017-03-23 15:30:00,52.96,53.06,52.79,53.01,1599199.0,42.6031,42.6836,42.4664,42.6433,1599199.0
2017-03-24 09:30:00,53.19,53.45,52.95,53.06,572981.0,42.7881,42.9973,42.5951,42.6836,572981.0
2017-03-24 10:00:00,53.06,53.4,53.04,53.36,623071.0,42.6836,42.9571,42.6675,42.9249,623071.0
2017-03-24 10:30:00,53.35,53.43,53.22,53.36,318975.0,42.9168,42.9812,42.8123,42.9249,318975.0
2017-03-24 11:00:00,53.36,53.45,53.2,53.21,410759.0,42.9249,42.9973,42.7962,42.8042,410759.0
2017-03-24 11:30:00,53.21,53.41,53.2,53.33,413524.0,42.8042,42.9651,42.7962,42.9008,413524.0
2017-03-24 12:00:00,53.32,53.35,52.96,53.08,798752.0,42.8927,42.9168,42.6031,42.6996,798752.0
2017-03-24 12:30:00,53.09,53.21,53.04,53.15,482468.0,42.7077,42.8042,42.6675,42.756,482468.0
2017-03-24 13:00:00,53.16,53.22,53.07,53.16,221625.0,42.764,42.8123,42.6916,42.764,221625.0
2017-03-24 13:30:00,53.15,53.19,52.86,52.92,365895.0,42.756,42.7881,42.5227,42.5709,365895.0
2017-03-24 14:00:00,52.93,53.04,52.93,52.96,467560.0,42.579,42.6675,42.579,42.6031,467560.0
2017-03-24 14:30:00,52.97,53.05,52.76,52.78,405055.0,42.6112,42.6755,42.4422,42.4583,405055.0
2017-03-24 15:00:00,52.79,52.82,52.58,52.79,1061691.0,42.4664,42.4905,42.2974,42.4664,1061691.0
2017-03-24 15:30:00,52.79,53.25,52.7,53.07,2273077.0,42.4664,42.8364,42.394,42.6916,2273077.0
2017-03-27 09:30:00,51.5,51.9,51.17,51.58,3163004.0,41.4286,41.7504,41.1632,41.493,3163004.0
2017-03-27 10:00:00,51.59,51.98,51.47,51.94,1337865.0,41.501,41.8148,41.4045,41.7826,1337865.0
2017-03-27 10:30:00,51.95,52.22,51.93,52.16,541371.0,41.7906,42.0078,41.7745,41.9596,541371.0
2017-03-27 11:00:00,52.16,52.25,51.96,52.25,777510.0,41.9596,42.032,41.7987,42.032,777510.0
2017-03-27 11:30:00,52.25,52.45,52.21,52.29,828042.0,42.032,42.1928,41.9998,42.0641,828042.0
2017-03-27 12:00:00,52.28,52.45,52.22,52.33,691787.0,42.0561,42.1928,42.0078,42.0963,691787.0
2017-03-27 12:30:00,52.34,52.48,52.26,52.46,456629.0,42.1044,42.217,42.04,42.2009,456629.0
2017-03-27 13:00:00,52.46,52.7,52.46,52.58,379673.0,42.2009,42.394,42.2009,42.2974,379673.0
2017-03-27 13:30:00,52.58,52.65,52.35,52.42,351663.0,42.2974,42.3537,42.1124,42.1687,351663.0
2017-03-27 14:00:00,52.42,52.53,52.29,52.42,542076.0,42.1687,42.2572,42.0641,42.1687,542076.0
2017-03-27 14:30:00,52.42,52.55,52.4,52.42,695697.0,42.1687,42.2733,42.1526,42.1687,695697.0
2017-03-27 15:00:00,52.43,52.81,52.43,52.74,625710.0,42.1768,42.4824,42.1768,42.4261,625710.0
2017-03-27 15:30:00,52.74,52.88,52.69,52.8,757491.0,42.4261,42.5388,42.3859,42.4744,757491.0
2017-03-28 09:30:00,52.56,52.94,52.54,52.68,993670.0,42.2813,42.587,42.2652,42.3779,993670.0
2017-03-28 10:00:00,52.69,53.01,52.68,52.85,1002024.0,42.3859,42.6433,42.3779,42.5146,1002024.0
2017-03-28 10:30:00,52.86,53.11,52.74,53.1,518786.0,42.5227,42.7238,42.4261,42.7157,518786.0
2017-03-28 11:00:00,53.1,53.46,52.99,53.26,1080676.0,42.7157,43.0053,42.6272,42.8444,1080676.0
2017-03-28 11:30:00,53.26,53.36,53.22,53.23,414795.0,42.8444,42.9249,42.8123,42.8203,414795.0
2017-03-28 12:00:00,53.23,53.31,53.19,53.29,193436.0,42.8203,42.8847,42.7881,42.8686,193436.0
2017-03-28 12:30:00,53.3,53.35,53.24,53.32,393559.0,42.8766,42.9168,42.8284,42.8927,393559.0
2017-03-28 13:00:00,53.33,53.48,53.33,53.4,187590.0,42.9008,43.0214,42.9008,42.9571,187590.0
2017-03-28 13:30:00,53.39,53.65,53.35,53.64,397505.0,42.949,43.1582,42.9168,43.1501,397505.0
2017-03-28 14:00:00,53.63,53.9,53.59,53.8,406350.0,43.1421,43.3593,43.1099,43.2788,406350.0
2017-03-28 14:30:00,53.8,53.94,53.7,53.78,403375.0,43.2788,43.3915,43.1984,43.2628,403375.0
2017-03-28 15:00:00,53.79,53.82,53.61,53.71,396958.0,43.2708,43.2949,43.126,43.2064,396958.0
2017-03-28 15:30:00,53.71,53.76,53.64,53.66,1076219.0,43.2064,43.2467,43.1501,43.1662,1076219.0
2017-03-29 09:30:00,53.56,53.68,53.14,53.44,973178.0,43.0858,43.1823,42.7479,42.9892,973178.0
2017-03-29 10:00:00,53.44,53.47,53.16,53.21,573810.0,42.9892,43.0134,42.764,42.8042,573810.0
2017-03-29 10:30:00,53.21,53.84,53.21,53.61,747328.0,42.8042,43.311,42.8042,43.126,747328.0
2017-03-29 11:00:00,53.6,53.63,53.44,53.52,267375.0,43.118,43.1421,42.9892,43.0536,267375.0
2017-03-29 11:30:00,53.52,53.61,53.42,53.51,253063.0,43.0536,43.126,42.9732,43.0456,253063.0
2017-03-29 12:00:00,53.51,53.55,53.41,53.53,108631.0,43.0456,43.0777,42.9651,43.0616,108631.0
2017-03-29 12:30:00,53.53,53.53,53.33,53.38,157548.0,43.0616,43.0616,42.9008,42.941,157548.0
2017-03-29 13:00:00,53.38,53.46,53.35,53.45,168707.0,42.941,43.0053,42.9168,42.9973,168707.0
2017-03-29 13:30:00,53.46,53.53,53.43,53.48,235820.0,43.0053,43.0616,42.9812,43.0214,235820.0
2017-03-29 14:00:00,53.48,53.55,53.41,53.53,236007.0,43.0214,43.0777,42.9651,43.0616,236007.0
2017-03-29 14:30:00,53.52,53.55,53.37,53.53,225664.0,43.0536,43.0777,42.9329,43.0616,225664.0
2017-03-29 15:00:00,53.53,53.56,53.45,53.49,321757.0,43.0616,43.0858,42.9973,43.0295,321757.0
2017-03-29 15:30:00,53.49,53.51,53.39,53.48,599541.0,43.0295,43.0456,42.949,43.0214,599541.0
2017-03-30 09:30:00,53.45,54.45,53.45,54.37,2601236.0,42.9973,43.8017,42.9973,43.7374,2601236.0
2017-03-30 10:00:00,54.36,54.78,54.33,54.57,1249599.0,43.7293,44.0672,43.7052,43.8983,1249599.0
2017-03-30 10:30:00,54.58,54.84,54.57,54.82,1290937.0,43.9063,44.1155,43.8983,44.0994,1290937.0
2017-03-30 11:00:00,54.82,54.93,54.67,54.9,1023583.0,44.0994,44.1879,43.9787,44.1637,1023583.0
2017-03-30 11:30:00,54.9,54.99,54.81,54.87,552391.0,44.1637,44.2361,44.0913,44.1396,552391.0
2017-03-30 12:00:00,54.86,55.02,54.86,55.01,1055277.0,44.1315,44.2603,44.1315,44.2522,1055277.0
2017-03-30 12:30:00,55.01,55.03,54.81,54.85,784339.0,44.2522,44.2683,44.0913,44.1235,784339.0
2017-03-30 13:00:00,54.84,55.1,54.83,55.01,584401.0,44.1155,44.3246,44.1074,44.2522,584401.0
2017-03-30 13:30:00,55.02,55.15,55.0,55.12,481758.0,44.2603,44.3648,44.2442,44.3407,481758.0
2017-03-30 14:00:00,55.12,55.25,55.11,55.24,443749.0,44.3407,44.4453,44.3327,44.4372,443749.0
2017-03-30 14:30:00,55.24,55.28,55.19,55.24,548944.0,44.4372,44.4694,44.397,44.4372,548944.0
2017-03-30 15:00:00,55.25,55.31,55.14,55.2,833135.0,44.4453,44.4935,44.3568,44.4051,833135.0
2017-03-30 15:30:00,55.2,55.24,55.1,55.13,1384986.0,44.4051,44.4372,44.3246,44.3487,1384986.0
2017-03-31 09:30:00,54.9,54.92,54.61,54.69,914682.0,44.1637,44.1798,43.9304,43.9948,914682.0
2017-03-31 10:00:00,54.69,54.93,54.66,54.84,675107.0,43.9948,44.1879,43.9707,44.1155,675107.0
2017-03-31 10:30:00,54.85,55.08,54.85,54.88,595004.0,44.1235,44.3085,44.1235,44.1476,595004.0
2017-03-31 11:00:00,54.88,55.01,54.75,54.97,455423.0,44.1476,44.2522,44.0431,44.22,455423.0
2017-03-31 11:30:00,54.97,55.14,54.84,54.86,495584.0,44.22,44.3568,44.1155,44.1315,495584.0
2017-03-31 12:00:00,54.86,54.98,54.81,54.94,371648.0,44.1315,44.2281,44.0913,44.1959,371648.0
2017-03-31 12:30:00,54.94,54.97,54.82,54.97,326700.0,44.1959,44.22,44.0994,44.22,326700.0
2017-03-31 13:00:00,54.97,55.06,54.92,55.05,296511.0,44.22,44.2924,44.1798,44.2844,296511.0
2017-03-31 13:30:00,55.04,55.08,54.85,54.86,522218.0,44.2763,44.3085,44.1235,44.1315,522218.0
2017-03-31 14:00:00,54.87,54.89,54.69,54.76,540398.0,44.1396,44.1557,43.9948,44.0511,540398.0
2017-03-31 14:30:00,54.77,54.89,54.74,54.78,325862.0,44.0591,44.1557,44.035,44.0672,325862.0
2017-03-31 15:00:00,54.77,54.93,54.77,54.78,532999.0,44.0591,44.1879,44.0591,44.0672,532999.0
2017-03-31 15:30:00,54.79,54.89,54.57,54.59,1078378.0,44.0752,44.1557,43.8983,43.9143,1078378.0
2017-04-03 09:30:00,54.58,54.84,54.22,54.25,1291649.0,43.9063,44.1155,43.6167,43.6408,1291649.0
2017-04-03 10:00:00,54.25,54.38,53.88,54.33,1292448.0,43.6408,43.7454,43.3432,43.7052,1292448.0
2017-04-03 10:30:00,54.33,54.35,53.77,53.81,940252.0,43.7052,43.7213,43.2547,43.2869,940252.0
2017-04-03 11:00:00,53.8,53.86,53.52,53.76,856270.0,43.2788,43.3271,43.0536,43.2467,856270.0
2017-04-03 11:30:00,53.76,53.81,53.56,53.64,747005.0,43.2467,43.2869,43.0858,43.1501,747005.0
2017-04-03 12:00:00,53.63,53.94,53.51,53.93,744730.0,43.1421,43.3915,43.0456,43.3834,744730.0
2017-04-03 12:30:00,53.93,54.07,53.86,53.99,428479.0,43.3834,43.496,43.3271,43.4317,428479.0
2017-04-03 13:00:00,53.99,54.24,53.95,54.08,349042.0,43.4317,43.6328,43.3995,43.5041,349042.0
2017-04-03 13:30:00,54.09,54.11,53.92,54.07,236356.0,43.5121,43.5282,43.3754,43.496,236356.0
2017-04-03 14:00:00,54.07,54.09,53.92,54.06,234248.0,43.496,43.5121,43.3754,43.488,234248.0
2017-04-03 14:30:00,54.06,54.19,53.99,54.03,269693.0,43.488,43.5926,43.4317,43.4639,269693.0
2017-04-03 15:00:00,54.0,54.04,53.88,54.02,345106.0,43.4397,43.4719,43.3432,43.4558,345106.0
2017-04-03 15:30:00,54.02,54.14,53.96,54.09,822981.0,43.4558,43.5524,43.4076,43.5121,822981.0
2017-04-04 09:30:00,53.71,54.23,53.71,54.05,1536817.0,43.2064,43.6248,43.2064,43.48,1536817.0
2017-04-04 10:00:00,54.06,54.13,53.75,54.08,424823.0,43.488,43.5443,43.2386,43.5041,424823.0
2017-04-04 10:30:00,54.08,54.26,53.95,53.98,327327.0,43.5041,43.6489,43.3995,43.4236,327327.0
2017-04-04 11:00:00,53.98,54.37,53.97,54.24,803671.0,43.4236,43.7374,43.4156,43.6328,803671.0
2017-04-04 11:30:00,54.24,54.31,54.14,54.22,361190.0,43.6328,43.6891,43.5524,43.6167,361190.0
2017-04-04 12:00:00,54.22,54.24,54.1,54.12,191072.0,43.6167,43.6328,43.5202,43.5363,191072.0
2017-04-04 12:30:00,54.12,54.18,53.88,53.91,555012.0,43.5363,43.5845,43.3432,43.3673,555012.0
2017-04-04 13:00:00,53.9,54.06,53.77,53.95,365087.0,43.3593,43.488,43.2547,43.3995,365087.0
2017-04-04 13:30:00,53.96,54.03,53.9,54.0,113454.0,43.4076,43.4639,43.3593,43.4397,113454.0
2017-04-04 14:00:00,54.0,54.14,53.99,54.1,148650.0,43.4397,43.5524,43.4317,43.5202,148650.0
2017-04-04 14:30:00,54.1,54.13,53.96,53.97,333775.0,43.5202,43.5443,43.4076,43.4156,333775.0
2017-04-04 15:00:00,53.97,54.01,53.81,53.9,416745.0,43.4156,43.4478,43.2869,43.3593,416745.0
2017-04-04 15:30:00,53.9,54.11,53.9,54.1,955623.0,43.3593,43.5282,43.3593,43.5202,955623.0
2017-04-05 09:30:00,54.64,54.85,54.44,54.79,739269.0,43.9546,44.1235,43.7937,44.0752,739269.0
2017-04-05 10:00:00,54.78,54.9,54.44,54.49,399474.0,44.0672,44.1637,43.7937,43.8339,399474.0
2017-04-05 10:30:00,54.48,54.48,54.09,54.37,605163.0,43.8259,43.8259,43.5121,43.7374,605163.0
2017-04-05 11:00:00,54.38,54.41,53.62,53.67,508029.0,43.7454,43.7696,43.134,43.1743,508029.0
2017-04-05 11:30:00,53.66,54.2,53.64,54.03,381111.0,43.1662,43.6006,43.1501,43.4639,381111.0
2017-04-05 12:00:00,54.03,54.19,53.99,54.11,376138.0,43.4639,43.5926,43.4317,43.5282,376138.0
2017-04-05 12:30:00,54.11,54.28,54.1,54.25,151253.0,43.5282,43.665,43.5202,43.6408,151253.0
2017-04-05 13:00:00,54.24,54.38,54.13,54.22,192073.0,43.6328,43.7454,43.5443,43.6167,192073.0
2017-04-05 13:30:00,54.23,54.27,54.08,54.19,151877.0,43.6248,43.6569,43.5041,43.5926,151877.0
2017-04-05 14:00:00,54.18,54.38,54.04,54.15,1022526.0,43.5845,43.7454,43.4719,43.5604,1022526.0
2017-04-05 14:30:00,54.16,54.17,53.66,53.69,872714.0,43.5684,43.5765,43.1662,43.1904,872714.0
2017-04-05 15:00:00,53.7,53.73,53.12,53.28,1284170.0,43.1984,43.2225,42.7318,42.8605,1284170.0
2017-04-05 15:30:00,53.27,53.33,53.08,53.13,1303034.0,42.8525,42.9008,42.6996,42.7399,1303034.0
2017-04-06 09:30:00,53.1,53.21,52.69,53.13,1169573.0,42.7157,42.8042,42.3859,42.7399,1169573.0
2017-04-06 10:00:00,53.15,53.49,53.06,53.39,775023.0,42.756,43.0295,42.6836,42.949,775023.0
2017-04-06 10:30:00,53.39,53.58,53.3,53.42,296956.0,42.949,43.1019,42.8766,42.9732,296956.0
2017-04-06 11:00:00,53.43,53.9,53.42,53.84,277114.0,42.9812,43.3593,42.9732,43.311,277114.0
2017-04-06 11:30:00,53.84,53.86,53.57,53.58,396042.0,43.311,43.3271,43.0938,43.1019,396042.0
2017-04-06 12:00:00,53.57,53.7,53.57,53.59,156593.0,43.0938,43.1984,43.0938,43.1099,156593.0
2017-04-06 12:30:00,53.59,53.65,53.4,53.62,231888.0,43.1099,43.1582,42.9571,43.134,231888.0
2017-04-06 13:00:00,53.63,54.0,53.58,53.96,264146.0,43.1421,43.4397,43.1019,43.4076,264146.0
2017-04-06 13:30:00,53.96,53.97,53.79,53.83,160935.0,43.4076,43.4156,43.2708,43.303,160935.0
2017-04-06 14:00:00,53.84,53.86,53.55,53.58,400661.0,43.311,43.3271,43.0777,43.1019,400661.0
2017-04-06 14:30:00,53.58,53.78,53.44,53.48,721170.0,43.1019,43.2628,42.9892,43.0214,721170.0
2017-04-06 15:00:00,53.47,53.75,53.42,53.7,347930.0,43.0134,43.2386,42.9732,43.1984,347930.0
2017-04-06 15:30:00,53.7,53.86,53.52,53.81,688716.0,43.1984,43.3271,43.0536,43.2869,688716.0
2017-04-07 09:30:00,53.37,53.7,53.12,53.18,1602866.0,42.9329,43.1984,42.7318,42.7801,1602866.0
2017-04-07 10:00:00,53.17,53.66,53.11,53.56,647713.0,42.772,43.1662,42.7238,43.0858,647713.0
2017-04-07 10:30:00,53.56,53.74,53.29,53.32,922325.0,43.0858,43.2306,42.8686,42.8927,922325.0
2017-04-07 11:00:00,53.32,53.48,53.21,53.35,546721.0,42.8927,43.0214,42.8042,42.9168,546721.0
2017-04-07 11:30:00,53.35,53.39,53.19,53.31,465129.0,42.9168,42.949,42.7881,42.8847,465129.0
2017-04-07 12:00:00,53.32,53.48,53.3,53.4,513867.0,42.8927,43.0214,42.8766,42.9571,513867.0
2017-04-07 12:30:00,53.41,53.67,53.36,53.65,395317.0,42.9651,43.1743,42.9249,43.1582,395317.0
2017-04-07 13:00:00,53.65,53.79,53.58,53.74,199750.0,43.1582,43.2708,43.1019,43.2306,199750.0
2017-04-07 13:30:00,53.74,53.88,53.63,53.72,354816.0,43.2306,43.3432,43.1421,43.2145,354816.0
2017-04-07 14:00:00,53.71,53.82,53.67,53.69,104603.0,43.2064,43.2949,43.1743,43.1904,104603.0
2017-04-07 14:30:00,53.68,53.69,53.37,53.38,475292.0,43.1823,43.1904,42.9329,42.941,475292.0
2017-04-07 15:00:00,53.38,53.62,53.37,53.5,292200.0,42.941,43.134,42.9329,43.0375,292200.0
2017-04-07 15:30:00,53.5,53.67,53.43,53.61,1396870.0,43.0375,43.1743,42.9812,43.126,1396870.0
2017-04-10 09:30:00,53.5,53.99,53.48,53.9,800957.0,43.0375,43.4317,43.0214,43.3593,800957.0
2017-04-10 10:00:00,53.9,53.98,53.67,53.77,452754.0,43.3593,43.4236,43.1743,43.2547,452754.0
2017-04-10 10:30:00,53.78,53.81,53.35,53.36,510611.0,43.2628,43.2869,42.9168,42.9249,510611.0
2017-04-10 11:00:00,53.36,53.49,53.29,53.34,446862.0,42.9249,43.0295,42.8686,42.9088,446862.0
2017-04-10 11:30:00,53.35,53.36,52.95,53.08,439618.0,42.9168,42.9249,42.5951,42.6996,439618.0
2017-04-10 12:00:00,53.08,53.14,52.83,52.97,338671.0,42.6996,42.7479,42.4985,42.6112,338671.0
2017-04-10 12:30:00,52.96,53.33,52.91,53.23,886131.0,42.6031,42.9008,42.5629,42.8203,886131.0
2017-04-10 13:00:00,53.23,53.27,53.19,53.21,434861.0,42.8203,42.8525,42.7881,42.8042,434861.0
2017-04-10 13:30:00,53.22,53.38,53.22,53.36,275890.0,42.8123,42.941,42.8123,42.9249,275890.0
2017-04-10 14:00:00,53.36,53.36,53.15,53.16,267641.0,42.9249,42.9249,42.756,42.764,267641.0
2017-04-10 14:30:00,53.16,53.33,53.12,53.32,262001.0,42.764,42.9008,42.7318,42.8927,262001.0
2017-04-10 15:00:00,53.31,53.45,53.24,53.27,282971.0,42.8847,42.9973,42.8284,42.8525,282971.0
2017-04-10 15:30:00,53.27,53.27,53.15,53.26,678002.0,42.8525,42.8525,42.756,42.8444,678002.0
2017-04-11 09:30:00,52.93,53.1,52.82,53.09,1450126.0,42.579,42.7157,42.4905,42.7077,1450126.0
2017-04-11 10:00:00,53.1,53.36,52.89,52.98,1213878.0,42.7157,42.9249,42.5468,42.6192,1213878.0
2017-04-11 10:30:00,52.98,52.98,52.6,52.7,953915.0,42.6192,42.6192,42.3135,42.394,953915.0
2017-04-11 11:00:00,52.69,52.93,52.64,52.92,661832.0,42.3859,42.579,42.3457,42.5709,661832.0
2017-04-11 11:30:00,52.93,53.23,52.88,53.17,479804.0,42.579,42.8203,42.5388,42.772,479804.0
2017-04-11 12:00:00,53.16,53.27,52.98,53.25,520311.0,42.764,42.8525,42.6192,42.8364,520311.0
2017-04-11 12:30:00,53.26,53.28,53.1,53.21,497463.0,42.8444,42.8605,42.7157,42.8042,497463.0
2017-04-11 13:00:00,53.22,53.43,53.22,53.29,329858.0,42.8123,42.9812,42.8123,42.8686,329858.0
2017-04-11 13:30:00,53.29,53.33,53.13,53.2,492258.0,42.8686,42.9008,42.7399,42.7962,492258.0
2017-04-11 14:00:00,53.2,53.32,53.14,53.26,458195.0,42.7962,42.8927,42.7479,42.8444,458195.0
2017-04-11 14:30:00,53.25,53.53,53.24,53.45,454488.0,42.8364,43.0616,42.8284,42.9973,454488.0
2017-04-11 15:00:00,53.44,53.5,53.36,53.45,566604.0,42.9892,43.0375,42.9249,42.9973,566604.0
2017-04-11 15:30:00,53.45,53.61,53.42,53.59,969280.0,42.9973,43.126,42.9732,43.1099,969280.0
2017-04-12 09:30:00,53.53,53.68,53.28,53.49,1005847.0,43.0616,43.1823,42.8605,43.0295,1005847.0
2017-04-12 10:00:00,53.5,53.55,53.16,53.18,441686.0,43.0375,43.0777,42.764,42.7801,441686.0
2017-04-12 10:30:00,53.18,53.3,52.71,52.94,707471.0,42.7801,42.8766,42.402,42.587,707471.0
2017-04-12 11:00:00,52.94,53.07,52.86,52.89,519482.0,42.587,42.6916,42.5227,42.5468,519482.0
2017-04-12 11:30:00,52.87,52.88,52.63,52.78,753208.0,42.5307,42.5388,42.3376,42.4583,753208.0
2017-04-12 12:00:00,52.78,52.98,52.73,52.84,331095.0,42.4583,42.6192,42.4181,42.5066,331095.0
2017-04-12 12:30:00,52.84,52.86,52.66,52.74,370990.0,42.5066,42.5227,42.3618,42.4261,370990.0
2017-04-12 13:00:00,52.74,52.95,52.74,52.92,184324.0,42.4261,42.5951,42.4261,42.5709,184324.0
2017-04-12 13:30:00,52.91,53.19,52.84,53.19,280866.0,42.5629,42.7881,42.5066,42.7881,280866.0
2017-04-12 14:00:00,53.2,53.21,53.07,53.12,149239.0,42.7962,42.8042,42.6916,42.7318,149239.0
2017-04-12 14:30:00,53.11,53.21,52.96,53.06,496944.0,42.7238,42.8042,42.6031,42.6836,496944.0
2017-04-12 15:00:00,53.06,53.09,52.71,52.76,884456.0,42.6836,42.7077,42.402,42.4422,884456.0
2017-04-12 15:30:00,52.76,52.94,52.76,52.82,830604.0,42.4422,42.587,42.4422,42.4905,830604.0
2017-04-13 09:30:00,52.46,52.71,51.95,52.57,2406438.0,42.2009,42.402,41.7906,42.2894,2406438.0
2017-04-13 10:00:00,52.57,52.88,52.55,52.6,1174479.0,42.2894,42.5388,42.2733,42.3135,1174479.0
2017-04-13 10:30:00,52.6,52.83,52.6,52.7,479112.0,42.3135,42.4985,42.3135,42.394,479112.0
2017-04-13 11:00:00,52.7,52.75,52.36,52.52,302416.0,42.394,42.4342,42.1204,42.2492,302416.0
2017-04-13 11:30:00,52.5,52.57,52.39,52.49,245280.0,42.2331,42.2894,42.1446,42.225,245280.0
2017-04-13 12:00:00,52.49,52.49,52.1,52.15,544298.0,42.225,42.225,41.9113,41.9515,544298.0
2017-04-13 12:30:00,52.16,52.24,52.0,52.02,443722.0,41.9596,42.0239,41.8309,41.8469,443722.0
2017-04-13 13:00:00,52.03,52.07,51.84,52.06,1109157.0,41.855,41.8872,41.7021,41.8791,1109157.0
2017-04-13 13:30:00,52.06,52.14,51.84,51.93,392156.0,41.8791,41.9435,41.7021,41.7745,392156.0
2017-04-13 14:00:00,51.93,52.18,51.92,52.12,283507.0,41.7745,41.9757,41.7665,41.9274,283507.0
2017-04-13 14:30:00,52.12,52.22,51.96,52.07,723868.0,41.9274,42.0078,41.7987,41.8872,723868.0
2017-04-13 15:00:00,52.06,52.09,51.78,51.79,866884.0,41.8791,41.9033,41.6539,41.6619,866884.0
2017-04-13 15:30:00,51.79,51.87,51.68,51.72,1592196.0,41.6619,41.7263,41.5734,41.6056,1592196.0
2017-04-17 09:30:00,51.68,52.06,51.47,51.77,1668115.0,41.5734,41.8791,41.4045,41.6458,1668115.0
2017-04-17 10:00:00,51.76,51.78,51.59,51.6,853140.0,41.6378,41.6539,41.501,41.5091,853140.0
2017-04-17 10:30:00,51.61,51.77,51.56,51.77,831954.0,41.5171,41.6458,41.4769,41.6458,831954.0
2017-04-17 11:00:00,51.77,52.04,51.77,51.99,471688.0,41.6458,41.863,41.6458,41.8228,471688.0
2017-04-17 11:30:00,51.99,52.18,51.85,51.87,461678.0,41.8228,41.9757,41.7102,41.7263,461678.0
2017-04-17 12:00:00,51.86,52.08,51.84,52.03,457623.0,41.7182,41.8952,41.7021,41.855,457623.0
2017-04-17 12:30:00,52.03,52.05,51.95,52.02,129089.0,41.855,41.8711,41.7906,41.8469,129089.0
2017-04-17 13:00:00,52.01,52.06,51.97,52.04,168344.0,41.8389,41.8791,41.8067,41.863,168344.0
2017-04-17 13:30:00,52.04,52.1,51.99,52.04,250284.0,41.863,41.9113,41.8228,41.863,250284.0
2017-04-17 14:00:00,52.05,52.09,51.99,52.03,189005.0,41.8711,41.9033,41.8228,41.855,189005.0
2017-04-17 14:30:00,52.04,52.25,52.04,52.16,269125.0,41.863,42.032,41.863,41.9596,269125.0
2017-04-17 15:00:00,52.16,52.52,52.12,52.5,1041305.0,41.9596,42.2492,41.9274,42.2331,1041305.0
2017-04-17 15:30:00,52.5,52.67,52.46,52.63,1002726.0,42.2331,42.3698,42.2009,42.3376,1002726.0
2017-04-18 09:30:00,52.11,52.71,51.95,52.62,1265397.0,41.9193,42.402,41.7906,42.3296,1265397.0
2017-04-18 10:00:00,52.61,52.62,52.09,52.2,756522.0,42.3216,42.3296,41.9033,41.9917,756522.0
2017-04-18 10:30:00,52.19,52.4,52.13,52.19,553083.0,41.9837,42.1526,41.9354,41.9837,553083.0
2017-04-18 11:00:00,52.19,52.2,51.94,52.16,607753.0,41.9837,41.9917,41.7826,41.9596,607753.0
2017-04-18 11:30:00,52.15,52.16,51.72,51.73,891583.0,41.9515,41.9596,41.6056,41.6137,891583.0
2017-04-18 12:00:00,51.73,51.96,51.62,51.93,487185.0,41.6137,41.7987,41.5252,41.7745,487185.0
2017-04-18 12:30:00,51.92,52.06,51.85,52.0,368010.0,41.7665,41.8791,41.7102,41.8309,368010.0
2017-04-18 13:00:00,52.0,52.21,51.95,52.2,225242.0,41.8309,41.9998,41.7906,41.9917,225242.0
2017-04-18 13:30:00,52.21,52.36,52.14,52.34,195252.0,41.9998,42.1204,41.9435,42.1044,195252.0
2017-04-18 14:00:00,52.34,52.49,52.34,52.44,297665.0,42.1044,42.225,42.1044,42.1848,297665.0
2017-04-18 14:30:00,52.44,52.46,52.15,52.26,216748.0,42.1848,42.2009,41.9515,42.04,216748.0
2017-04-18 15:00:00,52.28,52.36,52.16,52.3,240575.0,42.0561,42.1204,41.9596,42.0722,240575.0
2017-04-18 15:30:00,52.3,52.5,52.29,52.33,628833.0,42.0722,42.2331,42.0641,42.0963,628833.0
2017-04-19 09:30:00,52.71,53.21,52.53,53.15,1382907.0,42.402,42.8042,42.2572,42.756,1382907.0
2017-04-19 10:00:00,53.17,53.21,53.0,53.08,541969.0,42.772,42.8042,42.6353,42.6996,541969.0
2017-04-19 10:30:00,53.07,53.12,52.87,52.95,296570.0,42.6916,42.7318,42.5307,42.5951,296570.0
2017-04-19 11:00:00,52.95,53.14,52.85,53.13,206919.0,42.5951,42.7479,42.5146,42.7399,206919.0
2017-04-19 11:30:00,53.13,53.17,53.0,53.04,330904.0,42.7399,42.772,42.6353,42.6675,330904.0
2017-04-19 12:00:00,53.04,53.07,52.87,52.95,228324.0,42.6675,42.6916,42.5307,42.5951,228324.0
2017-04-19 12:30:00,52.94,52.99,52.86,52.94,203454.0,42.587,42.6272,42.5227,42.587,203454.0
2017-04-19 13:00:00,52.94,52.94,52.72,52.82,182069.0,42.587,42.587,42.41,42.4905,182069.0
2017-04-19 13:30:00,52.82,52.9,52.77,52.8,129869.0,42.4905,42.5548,42.4503,42.4744,129869.0
2017-04-19 14:00:00,52.81,52.88,52.73,52.83,251938.0,42.4824,42.5388,42.4181,42.4985,251938.0
2017-04-19 14:30:00,52.83,52.9,52.66,52.67,176303.0,42.4985,42.5548,42.3618,42.3698,176303.0
2017-04-19 15:00:00,52.67,52.74,52.52,52.53,346442.0,42.3698,42.4261,42.2492,42.2572,346442.0
2017-04-19 15:30:00,52.53,52.7,52.44,52.68,703920.0,42.2572,42.394,42.1848,42.3779,703920.0
2017-04-20 09:30:00,53.02,53.43,52.93,53.0,1336689.0,42.6514,42.9812,42.579,42.6353,1336689.0
2017-04-20 10:00:00,52.99,53.23,52.93,53.2,684454.0,42.6272,42.8203,42.579,42.7962,684454.0
2017-04-20 10:30:00,53.2,53.33,53.07,53.3,342855.0,42.7962,42.9008,42.6916,42.8766,342855.0
2017-04-20 11:00:00,53.29,53.46,53.2,53.42,248372.0,42.8686,43.0053,42.7962,42.9732,248372.0
2017-04-20 11:30:00,53.42,53.51,53.39,53.42,765406.0,42.9732,43.0456,42.949,42.9732,765406.0
2017-04-20 12:00:00,53.43,53.5,53.38,53.44,304301.0,42.9812,43.0375,42.941,42.9892,304301.0
2017-04-20 12:30:00,53.44,53.6,53.41,53.49,352215.0,42.9892,43.118,42.9651,43.0295,352215.0
2017-04-20 13:00:00,53.5,53.53,53.33,53.38,385942.0,43.0375,43.0616,42.9008,42.941,385942.0
2017-04-20 13:30:00,53.38,53.62,53.36,53.61,579342.0,42.941,43.134,42.9249,43.126,579342.0
2017-04-20 14:00:00,53.62,53.71,53.49,53.7,830291.0,43.134,43.2064,43.0295,43.1984,830291.0
2017-04-20 14:30:00,53.7,53.71,53.59,53.61,454833.0,43.1984,43.2064,43.1099,43.126,454833.0
2017-04-20 15:00:00,53.62,53.81,53.55,53.79,1258576.0,43.134,43.2869,43.0777,43.2708,1258576.0
2017-04-20 15:30:00,53.79,53.86,53.76,53.78,1586208.0,43.2708,43.3271,43.2467,43.2628,1586208.0
2017-04-21 09:30:00,53.48,53.84,53.45,53.75,1373926.0,43.0214,43.311,42.9973,43.2386,1373926.0
2017-04-21 10:00:00,53.75,54.06,53.75,53.98,684113.0,43.2386,43.488,43.2386,43.4236,684113.0
2017-04-21 10:30:00,53.98,53.99,53.66,53.74,413616.0,43.4236,43.4317,43.1662,43.2306,413616.0
2017-04-21 11:00:00,53.74,53.74,53.46,53.58,604444.0,43.2306,43.2306,43.0053,43.1019,604444.0
2017-04-21 11:30:00,53.59,53.66,53.54,53.62,150924.0,43.1099,43.1662,43.0697,43.134,150924.0
2017-04-21 12:00:00,53.62,53.65,53.43,53.43,219719.0,43.134,43.1582,42.9812,42.9812,219719.0
2017-04-21 12:30:00,53.43,53.55,53.42,53.52,138225.0,42.9812,43.0777,42.9732,43.0536,138225.0
2017-04-21 13:00:00,53.53,53.55,53.31,53.41,565313.0,43.0616,43.0777,42.8847,42.9651,565313.0
2017-04-21 13:30:00,53.43,53.69,53.31,53.67,694946.0,42.9812,43.1904,42.8847,43.1743,694946.0
2017-04-21 14:00:00,53.69,53.9,53.63,53.86,657976.0,43.1904,43.3593,43.1421,43.3271,657976.0
2017-04-21 14:30:00,53.85,53.87,53.64,53.76,432988.0,43.3191,43.3352,43.1501,43.2467,432988.0
2017-04-21 15:00:00,53.76,53.78,53.63,53.77,383745.0,43.2467,43.2628,43.1421,43.2547,383745.0
2017-04-21 15:30:00,53.78,53.82,53.61,53.64,930216.0,43.2628,43.2949,43.126,43.1501,930216.0
2017-04-24 09:30:00,54.88,55.37,54.8,55.34,1692229.0,44.1476,44.5418,44.0833,44.5177,1692229.0
2017-04-24 10:00:00,55.34,55.53,54.97,55.07,973115.0,44.5177,44.6705,44.22,44.3005,973115.0
2017-04-24 10:30:00,55.07,55.07,54.84,55.01,947354.0,44.3005,44.3005,44.1155,44.2522,947354.0
2017-04-24 11:00:00,55.0,55.13,54.95,55.0,633963.0,44.2442,44.3487,44.2039,44.2442,633963.0
2017-04-24 11:30:00,54.99,55.04,54.83,54.96,382599.0,44.2361,44.2763,44.1074,44.212,382599.0
2017-04-24 12:00:00,54.96,55.13,54.96,55.02,235390.0,44.212,44.3487,44.212,44.2603,235390.0
2017-04-24 12:30:00,55.02,55.16,54.99,55.07,211619.0,44.2603,44.3729,44.2361,44.3005,211619.0
2017-04-24 13:00:00,55.07,55.15,55.05,55.1,236901.0,44.3005,44.3648,44.2844,44.3246,236901.0
2017-04-24 13:30:00,55.1,55.12,54.96,54.98,233952.0,44.3246,44.3407,44.212,44.2281,233952.0
2017-04-24 14:00:00,54.98,55.01,54.85,54.97,847192.0,44.2281,44.2522,44.1235,44.22,847192.0
2017-04-24 14:30:00,54.97,55.0,54.73,54.78,335383.0,44.22,44.2442,44.027,44.0672,335383.0
2017-04-24 15:00:00,54.78,54.94,54.78,54.94,384954.0,44.0672,44.1959,44.0672,44.1959,384954.0
2017-04-24 15:30:00,54.94,54.94,54.79,54.82,1100373.0,44.1959,44.1959,44.0752,44.0994,1100373.0
2017-04-25 09:30:00,55.31,55.52,55.04,55.46,780098.0,44.4935,44.6625,44.2763,44.6142,780098.0
2017-04-25 10:00:00,55.46,55.58,55.36,55.39,432580.0,44.6142,44.7107,44.5338,44.5579,432580.0
2017-04-25 10:30:00,55.4,55.4,55.17,55.24,637518.0,44.5659,44.5659,44.3809,44.4372,637518.0
2017-04-25 11:00:00,55.24,55.41,55.22,55.29,172132.0,44.4372,44.574,44.4211,44.4775,172132.0
2017-04-25 11:30:00,55.3,55.31,55.15,55.18,344944.0,44.4855,44.4935,44.3648,44.389,344944.0
2017-04-25 12:00:00,55.19,55.26,55.12,55.24,183658.0,44.397,44.4533,44.3407,44.4372,183658.0
2017-04-25 12:30:00,55.24,55.24,55.04,55.05,389525.0,44.4372,44.4372,44.2763,44.2844,389525.0
2017-04-25 13:00:00,55.04,55.18,55.03,55.11,479601.0,44.2763,44.389,44.2683,44.3327,479601.0
2017-04-25 13:30:00,55.11,55.19,55.06,55.19,352638.0,44.3327,44.397,44.2924,44.397,352638.0
2017-04-25 14:00:00,55.19,55.33,55.17,55.3,613428.0,44.397,44.5096,44.3809,44.4855,613428.0
2017-04-25 14:30:00,55.3,55.4,55.22,55.23,368445.0,44.4855,44.5659,44.4211,44.4292,368445.0
2017-04-25 15:00:00,55.24,55.3,55.17,55.18,618470.0,44.4372,44.4855,44.3809,44.389,618470.0
2017-04-25 15:30:00,55.16,55.18,55.01,55.02,1008560.0,44.3729,44.389,44.2522,44.2603,1008560.0
2017-04-26 09:30:00,54.99,55.49,54.83,55.33,403132.0,44.2361,44.6383,44.1074,44.5096,403132.0
2017-04-26 10:00:00,55.34,55.4,55.21,55.36,348781.0,44.5177,44.5659,44.4131,44.5338,348781.0
2017-04-26 10:30:00,55.36,55.58,55.28,55.54,398085.0,44.5338,44.7107,44.4694,44.6786,398085.0
2017-04-26 11:00:00,55.54,55.89,55.47,55.83,531588.0,44.6786,44.9601,44.6223,44.9119,531588.0
2017-04-26 11:30:00,55.83,55.89,55.51,55.72,609248.0,44.9119,44.9601,44.6544,44.8234,609248.0
2017-04-26 12:00:00,55.71,55.83,55.64,55.72,406205.0,44.8153,44.9119,44.759,44.8234,406205.0
2017-04-26 12:30:00,55.73,55.99,55.72,55.95,387084.0,44.8314,45.0406,44.8234,45.0084,387084.0
2017-04-26 13:00:00,55.96,56.1,55.93,55.99,845755.0,45.0164,45.1291,44.9923,45.0406,845755.0
2017-04-26 13:30:00,55.99,56.05,55.8,55.82,677170.0,45.0406,45.0888,44.8877,44.9038,677170.0
2017-04-26 14:00:00,55.82,55.82,55.64,55.77,416589.0,44.9038,44.9038,44.759,44.8636,416589.0
2017-04-26 14:30:00,55.77,56.03,55.77,55.91,593400.0,44.8636,45.0727,44.8636,44.9762,593400.0
2017-04-26 15:00:00,55.91,56.04,55.87,55.99,1109952.0,44.9762,45.0808,44.944,45.0406,1109952.0
2017-04-26 15:30:00,55.99,55.99,55.6,55.61,1380365.0,45.0406,45.0406,44.7268,44.7349,1380365.0
2017-04-27 09:30:00,55.76,55.79,55.33,55.34,697351.0,44.8555,44.8797,44.5096,44.5177,697351.0
2017-04-27 10:00:00,55.35,55.39,55.11,55.13,364301.0,44.5257,44.5579,44.3327,44.3487,364301.0
2017-04-27 10:30:00,55.13,55.22,54.85,54.95,286726.0,44.3487,44.4211,44.1235,44.2039,286726.0
2017-04-27 11:00:00,54.95,55.02,54.86,54.97,333711.0,44.2039,44.2603,44.1315,44.22,333711.0
2017-04-27 11:30:00,54.96,54.96,54.7,54.83,467910.0,44.212,44.212,44.0028,44.1074,467910.0
2017-04-27 12:00:00,54.83,55.04,54.8,54.87,348811.0,44.1074,44.2763,44.0833,44.1396,348811.0
2017-04-27 12:30:00,54.87,55.17,54.86,55.15,337931.0,44.1396,44.3809,44.1315,44.3648,337931.0
2017-04-27 13:00:00,55.16,55.16,54.99,55.06,356992.0,44.3729,44.3729,44.2361,44.2924,356992.0
2017-04-27 13:30:00,55.06,55.07,54.92,54.94,223344.0,44.2924,44.3005,44.1798,44.1959,223344.0
2017-04-27 14:00:00,54.94,55.01,54.84,55.01,294316.0,44.1959,44.2522,44.1155,44.2522,294316.0
2017-04-27 14:30:00,55.02,55.12,55.0,55.06,173214.0,44.2603,44.3407,44.2442,44.2924,173214.0
2017-04-27 15:00:00,55.06,55.07,54.96,55.01,505444.0,44.2924,44.3005,44.212,44.2522,505444.0
2017-04-27 15:30:00,55.01,55.02,54.87,54.97,867864.0,44.2522,44.2603,44.1396,44.22,867864.0
2017-04-28 09:30:00,54.95,55.18,54.66,55.13,582950.0,44.2039,44.389,43.9707,44.3487,582950.0
2017-04-28 10:00:00,55.13,55.18,54.74,54.81,481535.0,44.3487,44.389,44.035,44.0913,481535.0
2017-04-28 10:30:00,54.81,54.81,54.55,54.57,322077.0,44.0913,44.0913,43.8822,43.8983,322077.0
2017-04-28 11:00:00,54.57,54.66,54.36,54.45,384121.0,43.8983,43.9707,43.7293,43.8017,384121.0
2017-04-28 11:30:00,54.43,54.47,54.24,54.25,396976.0,43.7856,43.8178,43.6328,43.6408,396976.0
2017-04-28 12:00:00,54.26,54.4,54.26,54.33,228234.0,43.6489,43.7615,43.6489,43.7052,228234.0
2017-04-28 12:30:00,54.34,54.34,54.2,54.31,327757.0,43.7132,43.7132,43.6006,43.6891,327757.0
2017-04-28 13:00:00,54.31,54.41,54.29,54.35,328777.0,43.6891,43.7696,43.673,43.7213,328777.0
2017-04-28 13:30:00,54.35,54.4,54.26,54.27,205981.0,43.7213,43.7615,43.6489,43.6569,205981.0
2017-04-28 14:00:00,54.26,54.31,54.14,54.16,452545.0,43.6489,43.6891,43.5524,43.5684,452545.0
2017-04-28 14:30:00,54.16,54.2,54.02,54.04,424904.0,43.5684,43.6006,43.4558,43.4719,424904.0
2017-04-28 15:00:00,54.04,54.2,54.03,54.09,513451.0,43.4719,43.6006,43.4639,43.5121,513451.0
2017-04-28 15:30:00,54.09,54.12,53.97,54.04,1706909.0,43.5121,43.5363,43.4156,43.4719,1706909.0
2017-05-01 09:30:00,54.3,54.49,54.08,54.12,767795.0,43.6811,43.8339,43.5041,43.5363,767795.0
2017-05-01 10:00:00,54.09,54.23,53.87,54.15,363625.0,43.5121,43.6248,43.3352,43.5604,363625.0
2017-05-01 10:30:00,54.14,54.4,54.14,54.25,478344.0,43.5524,43.7615,43.5524,43.6408,478344.0
2017-05-01 11:00:00,54.25,54.45,54.24,54.34,374875.0,43.6408,43.8017,43.6328,43.7132,374875.0
2017-05-01 11:30:00,54.35,54.56,54.28,54.53,183953.0,43.7213,43.8902,43.665,43.8661,183953.0
2017-05-01 12:00:00,54.53,54.7,54.53,54.6,424199.0,43.8661,44.0028,43.8661,43.9224,424199.0
2017-05-01 12:30:00,54.59,54.62,54.16,54.47,756333.0,43.9143,43.9385,43.5684,43.8178,756333.0
2017-05-01 13:00:00,54.48,54.68,54.38,54.68,253279.0,43.8259,43.9867,43.7454,43.9867,253279.0
2017-05-01 13:30:00,54.68,54.89,54.66,54.89,427494.0,43.9867,44.1557,43.9707,44.1557,427494.0
2017-05-01 14:00:00,54.9,55.0,54.82,54.82,817396.0,44.1637,44.2442,44.0994,44.0994,817396.0
2017-05-01 14:30:00,54.82,54.83,54.61,54.68,180924.0,44.0994,44.1074,43.9304,43.9867,180924.0
2017-05-01 15:00:00,54.68,54.69,54.57,54.59,199163.0,43.9867,43.9948,43.8983,43.9143,199163.0
2017-05-01 15:30:00,54.6,54.73,54.54,54.66,525745.0,43.9224,44.027,43.8741,43.9707,525745.0
2017-05-02 09:30:00,54.63,54.79,54.34,54.34,439915.0,43.9465,44.0752,43.7132,43.7132,439915.0
2017-05-02 10:00:00,54.34,54.44,54.05,54.17,759201.0,43.7132,43.7937,43.48,43.5765,759201.0
2017-05-02 10:30:00,54.17,54.26,53.93,54.05,491789.0,43.5765,43.6489,43.3834,43.48,491789.0
2017-05-02 11:00:00,54.04,54.24,54.0,54.22,276575.0,43.4719,43.6328,43.4397,43.6167,276575.0
2017-05-02 11:30:00,54.2,54.27,53.99,54.07,254201.0,43.6006,43.6569,43.4317,43.496,254201.0
2017-05-02 12:00:00,54.07,54.22,54.05,54.09,209134.0,43.496,43.6167,43.48,43.5121,209134.0
2017-05-02 12:30:00,54.09,54.14,54.05,54.13,226642.0,43.5121,43.5524,43.48,43.5443,226642.0
2017-05-02 13:00:00,54.14,54.16,54.0,54.01,260562.0,43.5524,43.5684,43.4397,43.4478,260562.0
2017-05-02 13:30:00,54.01,54.09,53.95,53.97,363264.0,43.4478,43.5121,43.3995,43.4156,363264.0
2017-05-02 14:00:00,53.96,54.09,53.96,53.99,170216.0,43.4076,43.5121,43.4076,43.4317,170216.0
2017-05-02 14:30:00,53.99,54.03,53.91,54.01,183452.0,43.4317,43.4639,43.3673,43.4478,183452.0
2017-05-02 15:00:00,54.0,54.08,53.98,54.03,290058.0,43.4397,43.5041,43.4236,43.4639,290058.0
2017-05-02 15:30:00,54.02,54.2,53.97,54.2,766021.0,43.4558,43.6006,43.4156,43.6006,766021.0
2017-05-03 09:30:00,53.94,54.29,53.68,54.21,566390.0,43.3915,43.673,43.1823,43.6087,566390.0
2017-05-03 10:00:00,54.24,54.42,54.2,54.38,511595.0,43.6328,43.7776,43.6006,43.7454,511595.0
2017-05-03 10:30:00,54.37,54.46,54.23,54.3,473457.0,43.7374,43.8098,43.6248,43.6811,473457.0
2017-05-03 11:00:00,54.29,54.44,54.18,54.33,361923.0,43.673,43.7937,43.5845,43.7052,361923.0
2017-05-03 11:30:00,54.34,54.42,54.3,54.34,183384.0,43.7132,43.7776,43.6811,43.7132,183384.0
2017-05-03 12:00:00,54.33,54.35,54.16,54.18,190927.0,43.7052,43.7213,43.5684,43.5845,190927.0
2017-05-03 12:30:00,54.18,54.22,54.13,54.2,136850.0,43.5845,43.6167,43.5443,43.6006,136850.0
2017-05-03 13:00:00,54.2,54.3,54.2,54.27,194249.0,43.6006,43.6811,43.6006,43.6569,194249.0
2017-05-03 13:30:00,54.27,54.29,54.21,54.28,197768.0,43.6569,43.673,43.6087,43.665,197768.0
2017-05-03 14:00:00,54.28,54.54,54.25,54.5,1181855.0,43.665,43.8741,43.6408,43.842,1181855.0
2017-05-03 14:30:00,54.5,54.75,54.48,54.68,750728.0,43.842,44.0431,43.8259,43.9867,750728.0
2017-05-03 15:00:00,54.68,54.76,54.53,54.59,580421.0,43.9867,44.0511,43.8661,43.9143,580421.0
2017-05-03 15:30:00,54.58,54.77,54.55,54.7,662054.0,43.9063,44.0591,43.8822,44.0028,662054.0
2017-05-04 09:30:00,55.28,55.43,55.06,55.39,1845108.0,44.4694,44.5901,44.2924,44.5579,1845108.0
2017-05-04 10:00:00,55.4,55.42,55.09,55.35,874768.0,44.5659,44.582,44.3166,44.5257,874768.0
2017-05-04 10:30:00,55.34,55.35,54.89,55.02,862094.0,44.5177,44.5257,44.1557,44.2603,862094.0
2017-05-04 11:00:00,55.02,55.27,55.01,55.05,350970.0,44.2603,44.4614,44.2522,44.2844,350970.0
2017-05-04 11:30:00,55.06,55.17,54.94,54.96,244289.0,44.2924,44.3809,44.1959,44.212,244289.0
2017-05-04 12:00:00,54.96,54.97,54.59,54.68,557344.0,44.212,44.22,43.9143,43.9867,557344.0
2017-05-04 12:30:00,54.67,54.89,54.6,54.8,326931.0,43.9787,44.1557,43.9224,44.0833,326931.0
2017-05-04 13:00:00,54.79,54.84,54.73,54.75,104045.0,44.0752,44.1155,44.027,44.0431,104045.0
2017-05-04 13:30:00,54.76,54.85,54.66,54.82,144780.0,44.0511,44.1235,43.9707,44.0994,144780.0
2017-05-04 14:00:00,54.82,54.94,54.74,54.86,376973.0,44.0994,44.1959,44.035,44.1315,376973.0
2017-05-04 14:30:00,54.86,54.99,54.83,54.86,298046.0,44.1315,44.2361,44.1074,44.1315,298046.0
2017-05-04 15:00:00,54.85,54.88,54.74,54.8,190299.0,44.1235,44.1476,44.035,44.0833,190299.0
2017-05-04 15:30:00,54.8,54.87,54.77,54.82,771934.0,44.0833,44.1396,44.0591,44.0994,771934.0
2017-05-05 09:30:00,54.98,55.07,54.51,54.57,602892.0,44.2281,44.3005,43.85,43.8983,602892.0
2017-05-05 10:00:00,54.56,54.61,54.38,54.47,370200.0,43.8902,43.9304,43.7454,43.8178,370200.0
2017-05-05 10:30:00,54.48,54.52,54.31,54.49,263114.0,43.8259,43.858,43.6891,43.8339,263114.0
2017-05-05 11:00:00,54.5,54.62,54.47,54.55,132489.0,43.842,43.9385,43.8178,43.8822,132489.0
2017-05-05 11:30:00,54.55,54.75,54.52,54.71,164469.0,43.8822,44.0431,43.858,44.0109,164469.0
2017-05-05 12:00:00,54.71,54.75,54.49,54.49,115482.0,44.0109,44.0431,43.8339,43.8339,115482.0
2017-05-05 12:30:00,54.5,54.51,54.3,54.46,314905.0,43.842,43.85,43.6811,43.8098,314905.0
2017-05-05 13:00:00,54.45,54.46,54.37,54.4,134397.0,43.8017,43.8098,43.7374,43.7615,134397.0
2017-05-05 13:30:00,54.4,54.48,54.37,54.43,265911.0,43.7615,43.8259,43.7374,43.7856,265911.0
2017-05-05 14:00:00,54.43,54.52,54.41,54.52,146556.0,43.7856,43.858,43.7696,43.858,146556.0
2017-05-05 14:30:00,54.51,54.56,54.44,54.51,220070.0,43.85,43.8902,43.7937,43.85,220070.0
2017-05-05 15:00:00,54.5,54.65,54.48,54.61,216737.0,43.842,43.9626,43.8259,43.9304,216737.0
2017-05-05 15:30:00,54.62,54.7,54.58,54.66,1091739.0,43.9385,44.0028,43.9063,43.9707,1091739.0
2017-05-08 09:30:00,54.69,54.91,54.53,54.69,820647.0,43.9948,44.1718,43.8661,43.9948,820647.0
2017-05-08 10:00:00,54.68,54.78,54.64,54.68,701869.0,43.9867,44.0672,43.9546,43.9867,701869.0
2017-05-08 10:30:00,54.67,54.91,54.61,54.63,339612.0,43.9787,44.1718,43.9304,43.9465,339612.0
2017-05-08 11:00:00,54.63,54.67,54.44,54.51,431035.0,43.9465,43.9787,43.7937,43.85,431035.0
2017-05-08 11:30:00,54.51,54.59,54.48,54.58,177016.0,43.85,43.9143,43.8259,43.9063,177016.0
2017-05-08 12:00:00,54.58,54.65,54.52,54.53,180089.0,43.9063,43.9626,43.858,43.8661,180089.0
2017-05-08 12:30:00,54.54,54.8,54.54,54.76,142648.0,43.8741,44.0833,43.8741,44.0511,142648.0
2017-05-08 13:00:00,54.76,54.8,54.67,54.77,142344.0,44.0511,44.0833,43.9787,44.0591,142344.0
2017-05-08 13:30:00,54.76,54.9,54.73,54.89,87068.0,44.0511,44.1637,44.027,44.1557,87068.0
2017-05-08 14:00:00,54.89,54.92,54.78,54.85,207391.0,44.1557,44.1798,44.0672,44.1235,207391.0
2017-05-08 14:30:00,54.85,54.86,54.7,54.73,147054.0,44.1235,44.1315,44.0028,44.027,147054.0
2017-05-08 15:00:00,54.73,54.87,54.66,54.79,284916.0,44.027,44.1396,43.9707,44.0752,284916.0
2017-05-08 15:30:00,54.79,54.88,54.73,54.86,623512.0,44.0752,44.1476,44.027,44.1315,623512.0
2017-05-09 09:30:00,55.01,55.26,54.83,55.18,577914.0,44.2522,44.4533,44.1074,44.389,577914.0
2017-05-09 10:00:00,55.18,55.28,55.02,55.1,747422.0,44.389,44.4694,44.2603,44.3246,747422.0
2017-05-09 10:30:00,55.1,55.11,54.83,54.92,547221.0,44.3246,44.3327,44.1074,44.1798,547221.0
2017-05-09 11:00:00,54.91,54.91,54.6,54.66,255815.0,44.1718,44.1718,43.9224,43.9707,255815.0
2017-05-09 11:30:00,54.66,54.96,54.66,54.95,267772.0,43.9707,44.212,43.9707,44.2039,267772.0
2017-05-09 12:00:00,54.95,54.99,54.85,54.89,168161.0,44.2039,44.2361,44.1235,44.1557,168161.0
2017-05-09 12:30:00,54.88,54.88,54.72,54.8,190430.0,44.1476,44.1476,44.0189,44.0833,190430.0
2017-05-09 13:00:00,54.8,54.88,54.65,54.67,87434.0,44.0833,44.1476,43.9626,43.9787,87434.0
2017-05-09 13:30:00,54.67,54.82,54.65,54.78,191020.0,43.9787,44.0994,43.9626,44.0672,191020.0
2017-05-09 14:00:00,54.78,54.79,54.62,54.65,111613.0,44.0672,44.0752,43.9385,43.9626,111613.0
2017-05-09 14:30:00,54.65,54.71,54.62,54.67,111760.0,43.9626,44.0109,43.9385,43.9787,111760.0
2017-05-09 15:00:00,54.67,54.71,54.53,54.54,215353.0,43.9787,44.0109,43.8661,43.8741,215353.0
2017-05-09 15:30:00,54.54,54.55,54.16,54.45,922989.0,43.8741,43.8822,43.5684,43.8017,922989.0
2017-05-10 09:30:00,54.28,54.47,53.95,54.42,699110.0,43.665,43.8178,43.3995,43.7776,699110.0
2017-05-10 10:00:00,54.42,54.64,54.22,54.23,186530.0,43.7776,43.9546,43.6167,43.6248,186530.0
2017-05-10 10:30:00,54.23,54.35,54.11,54.33,320774.0,43.6248,43.7213,43.5282,43.7052,320774.0
2017-05-10 11:00:00,54.3,54.59,54.3,54.57,194640.0,43.6811,43.9143,43.6811,43.8983,194640.0
2017-05-10 11:30:00,54.56,54.58,54.35,54.35,138253.0,43.8902,43.9063,43.7213,43.7213,138253.0
2017-05-10 12:00:00,54.36,54.47,54.35,54.37,97514.0,43.7293,43.8178,43.7213,43.7374,97514.0
2017-05-10 12:30:00,54.37,54.49,54.36,54.43,60337.0,43.7374,43.8339,43.7293,43.7856,60337.0
2017-05-10 13:00:00,54.44,54.57,54.43,54.57,134246.0,43.7937,43.8983,43.7856,43.8983,134246.0
2017-05-10 13:30:00,54.56,54.62,54.5,54.51,154076.0,43.8902,43.9385,43.842,43.85,154076.0
2017-05-10 14:00:00,54.51,54.6,54.42,54.54,257846.0,43.85,43.9224,43.7776,43.8741,257846.0
2017-05-10 14:30:00,54.54,54.61,54.5,54.52,129549.0,43.8741,43.9304,43.842,43.858,129549.0
2017-05-10 15:00:00,54.52,54.53,54.38,54.41,154199.0,43.858,43.8661,43.7454,43.7696,154199.0
2017-05-10 15:30:00,54.42,54.53,54.39,54.52,497815.0,43.7776,43.8661,43.7535,43.858,497815.0
2017-05-11 09:30:00,54.31,54.51,53.83,53.87,915342.0,43.6891,43.85,43.303,43.3352,915342.0
2017-05-11 10:00:00,53.87,53.89,53.43,53.47,1068739.0,43.3352,43.3512,42.9812,43.0134,1068739.0
2017-05-11 10:30:00,53.47,53.88,53.3,53.88,568320.0,43.0134,43.3432,42.8766,43.3432,568320.0
2017-05-11 11:00:00,53.87,54.29,53.86,54.23,1094391.0,43.3352,43.673,43.3271,43.6248,1094391.0
2017-05-11 11:30:00,54.23,54.23,53.93,54.03,524861.0,43.6248,43.6248,43.3834,43.4639,524861.0
2017-05-11 12:00:00,54.03,54.07,53.87,53.91,461334.0,43.4639,43.496,43.3352,43.3673,461334.0
2017-05-11 12:30:00,53.9,53.99,53.79,53.8,499727.0,43.3593,43.4317,43.2708,43.2788,499727.0
2017-05-11 13:00:00,53.8,53.89,53.76,53.76,370008.0,43.2788,43.3512,43.2467,43.2467,370008.0
2017-05-11 13:30:00,53.75,53.9,53.75,53.9,300665.0,43.2386,43.3593,43.2386,43.3593,300665.0
2017-05-11 14:00:00,53.9,53.96,53.8,53.91,471008.0,43.3593,43.4076,43.2788,43.3673,471008.0
2017-05-11 14:30:00,53.9,53.92,53.72,53.76,464158.0,43.3593,43.3754,43.2145,43.2467,464158.0
2017-05-11 15:00:00,53.77,53.79,53.67,53.7,549603.0,43.2547,43.2708,43.1743,43.1984,549603.0
2017-05-11 15:30:00,53.69,53.77,53.66,53.72,1240053.0,43.1904,43.2547,43.1662,43.2145,1240053.0
2017-05-12 09:30:00,53.13,53.36,52.97,53.28,839576.0,42.7399,42.9249,42.6112,42.8605,839576.0
2017-05-12 10:00:00,53.28,53.36,52.91,52.93,1287229.0,42.8605,42.9249,42.5629,42.579,1287229.0
2017-05-12 10:30:00,52.93,52.95,52.78,52.83,1196978.0,42.579,42.5951,42.4583,42.4985,1196978.0
2017-05-12 11:00:00,52.83,52.95,52.76,52.9,816895.0,42.4985,42.5951,42.4422,42.5548,816895.0
2017-05-12 11:30:00,52.91,53.16,52.9,53.07,804102.0,42.5629,42.764,42.5548,42.6916,804102.0
2017-05-12 12:00:00,53.07,53.32,53.05,53.29,643037.0,42.6916,42.8927,42.6755,42.8686,643037.0
2017-05-12 12:30:00,53.3,53.46,53.26,53.3,1095458.0,42.8766,43.0053,42.8444,42.8766,1095458.0
2017-05-12 13:00:00,53.3,53.33,53.22,53.3,732427.0,42.8766,42.9008,42.8123,42.8766,732427.0
2017-05-12 13:30:00,53.3,53.35,53.27,53.28,527108.0,42.8766,42.9168,42.8525,42.8605,527108.0
2017-05-12 14:00:00,53.28,53.31,53.2,53.26,731694.0,42.8605,42.8847,42.7962,42.8444,731694.0
2017-05-12 14:30:00,53.25,53.49,53.24,53.49,738440.0,42.8364,43.0295,42.8284,43.0295,738440.0
2017-05-12 15:00:00,53.48,53.48,53.3,53.31,177301.0,43.0214,43.0214,42.8766,42.8847,177301.0
2017-05-12 15:30:00,53.31,53.52,53.23,53.52,1599673.0,42.8847,43.0536,42.8203,43.0536,1599673.0
2017-05-15 09:30:00,53.72,54.0,53.56,53.92,559314.0,43.2145,43.4397,43.0858,43.3754,559314.0
2017-05-15 10:00:00,53.92,54.18,53.92,54.07,691813.0,43.3754,43.5845,43.3754,43.496,691813.0
2017-05-15 10:30:00,54.07,54.1,53.92,54.1,329846.0,43.496,43.5202,43.3754,43.5202,329846.0
2017-05-15 11:00:00,54.11,54.18,54.03,54.11,218202.0,43.5282,43.5845,43.4639,43.5282,218202.0
2017-05-15 11:30:00,54.11,54.19,53.96,54.04,417378.0,43.5282,43.5926,43.4076,43.4719,417378.0
2017-05-15 12:00:00,54.03,54.05,53.91,53.92,159264.0,43.4639,43.48,43.3673,43.3754,159264.0
2017-05-15 12:30:00,53.92,54.08,53.92,54.04,97728.0,43.3754,43.5041,43.3754,43.4719,97728.0
2017-05-15 13:00:00,54.03,54.11,53.97,54.1,151392.0,43.4639,43.5282,43.4156,43.5202,151392.0
2017-05-15 13:30:00,54.1,54.14,54.0,54.01,81589.0,43.5202,43.5524,43.4397,43.4478,81589.0
2017-05-15 14:00:00,54.0,54.01,53.8,53.82,227913.0,43.4397,43.4478,43.2788,43.2949,227913.0
2017-05-15 14:30:00,53.82,53.86,53.77,53.82,143147.0,43.2949,43.3271,43.2547,43.2949,143147.0
2017-05-15 15:00:00,53.82,53.92,53.8,53.89,144044.0,43.2949,43.3754,43.2788,43.3512,144044.0
2017-05-15 15:30:00,53.89,54.07,53.87,54.02,666626.0,43.3512,43.496,43.3352,43.4558,666626.0
2017-05-16 09:30:00,54.1,54.29,53.86,53.94,469285.0,43.5202,43.673,43.3271,43.3915,469285.0
2017-05-16 10:00:00,53.95,54.16,53.85,53.89,664309.0,43.3995,43.5684,43.3191,43.3512,664309.0
2017-05-16 10:30:00,53.89,53.95,53.57,53.63,582977.0,43.3512,43.3995,43.0938,43.1421,582977.0
2017-05-16 11:00:00,53.63,53.81,53.55,53.77,484858.0,43.1421,43.2869,43.0777,43.2547,484858.0
2017-05-16 11:30:00,53.77,53.99,53.73,53.97,240121.0,43.2547,43.4317,43.2225,43.4156,240121.0
2017-05-16 12:00:00,53.96,54.01,53.87,53.99,118415.0,43.4076,43.4478,43.3352,43.4317,118415.0
2017-05-16 12:30:00,53.99,53.99,53.89,53.93,170494.0,43.4317,43.4317,43.3512,43.3834,170494.0
2017-05-16 13:00:00,53.92,53.99,53.88,53.89,123029.0,43.3754,43.4317,43.3432,43.3512,123029.0
2017-05-16 13:30:00,53.9,53.99,53.9,53.96,173328.0,43.3593,43.4317,43.3593,43.4076,173328.0
2017-05-16 14:00:00,53.96,54.03,53.95,54.02,148091.0,43.4076,43.4639,43.3995,43.4558,148091.0
2017-05-16 14:30:00,54.01,54.11,53.99,54.1,124268.0,43.4478,43.5282,43.4317,43.5202,124268.0
2017-05-16 15:00:00,54.11,54.17,54.04,54.15,172658.0,43.5282,43.5765,43.4719,43.5604,172658.0
2017-05-16 15:30:00,54.15,54.27,54.15,54.25,681821.0,43.5604,43.6569,43.5604,43.6408,681821.0
2017-05-17 09:30:00,53.0,53.26,52.7,52.71,2194892.0,42.6353,42.8444,42.394,42.402,2194892.0
2017-05-17 10:00:00,52.71,52.79,52.5,52.63,1967354.0,42.402,42.4664,42.2331,42.3376,1967354.0
2017-05-17 10:30:00,52.63,52.66,52.14,52.19,1121716.0,42.3376,42.3618,41.9435,41.9837,1121716.0
2017-05-17 11:00:00,52.19,52.42,52.14,52.3,633140.0,41.9837,42.1687,41.9435,42.0722,633140.0
2017-05-17 11:30:00,52.31,52.34,52.17,52.27,474777.0,42.0802,42.1044,41.9676,42.0481,474777.0
2017-05-17 12:00:00,52.27,52.28,51.96,51.98,449557.0,42.0481,42.0561,41.7987,41.8148,449557.0
2017-05-17 12:30:00,51.97,52.21,51.9,52.21,554797.0,41.8067,41.9998,41.7504,41.9998,554797.0
2017-05-17 13:00:00,52.19,52.2,52.01,52.03,534570.0,41.9837,41.9917,41.8389,41.855,534570.0
2017-05-17 13:30:00,52.04,52.09,51.83,51.85,639018.0,41.863,41.9033,41.6941,41.7102,639018.0
2017-05-17 14:00:00,51.85,51.95,51.48,51.59,1177226.0,41.7102,41.7906,41.4125,41.501,1177226.0
2017-05-17 14:30:00,51.59,51.95,51.59,51.92,751861.0,41.501,41.7906,41.501,41.7665,751861.0
2017-05-17 15:00:00,51.92,52.23,51.87,52.1,780340.0,41.7665,42.0159,41.7263,41.9113,780340.0
2017-05-17 15:30:00,52.09,52.17,51.89,51.92,3276060.0,41.9033,41.9676,41.7424,41.7665,3276060.0
2017-05-18 09:30:00,51.79,52.36,51.69,51.79,1744518.0,41.6619,42.1204,41.5815,41.6619,1744518.0
2017-05-18 10:00:00,51.79,52.52,51.79,52.47,1297622.0,41.6619,42.2492,41.6619,42.2089,1297622.0
2017-05-18 10:30:00,52.48,52.59,52.3,52.39,820595.0,42.217,42.3055,42.0722,42.1446,820595.0
2017-05-18 11:00:00,52.38,52.47,52.18,52.18,769406.0,42.1365,42.2089,41.9757,41.9757,769406.0
2017-05-18 11:30:00,52.19,52.28,51.83,51.99,739622.0,41.9837,42.0561,41.6941,41.8228,739622.0
2017-05-18 12:00:00,52.0,52.29,51.85,52.22,440521.0,41.8309,42.0641,41.7102,42.0078,440521.0
2017-05-18 12:30:00,52.22,52.37,52.08,52.29,409000.0,42.0078,42.1285,41.8952,42.0641,409000.0
2017-05-18 13:00:00,52.3,52.36,52.12,52.16,285530.0,42.0722,42.1204,41.9274,41.9596,285530.0
2017-05-18 13:30:00,52.16,52.34,52.09,52.27,508141.0,41.9596,42.1044,41.9033,42.0481,508141.0
2017-05-18 14:00:00,52.28,52.54,52.27,52.44,677406.0,42.0561,42.2652,42.0481,42.1848,677406.0
2017-05-18 14:30:00,52.45,52.57,52.38,52.39,537141.0,42.1928,42.2894,42.1365,42.1446,537141.0
2017-05-18 15:00:00,52.39,52.44,52.27,52.4,402420.0,42.1446,42.1848,42.0481,42.1526,402420.0
2017-05-18 15:30:00,52.4,52.53,52.28,52.32,891395.0,42.1526,42.2572,42.0561,42.0883,891395.0
2017-05-19 09:30:00,52.33,52.88,52.33,52.71,1343622.0,42.0963,42.5388,42.0963,42.402,1343622.0
2017-05-19 10:00:00,52.71,52.87,52.65,52.83,534219.0,42.402,42.5307,42.3537,42.4985,534219.0
2017-05-19 10:30:00,52.83,52.85,52.61,52.71,830013.0,42.4985,42.5146,42.3216,42.402,830013.0
2017-05-19 11:00:00,52.7,52.77,52.55,52.68,415163.0,42.394,42.4503,42.2733,42.3779,415163.0
2017-05-19 11:30:00,52.68,52.68,52.53,52.59,391671.0,42.3779,42.3779,42.2572,42.3055,391671.0
2017-05-19 12:00:00,52.6,52.66,52.53,52.65,249590.0,42.3135,42.3618,42.2572,42.3537,249590.0
2017-05-19 12:30:00,52.65,52.8,52.65,52.73,250253.0,42.3537,42.4744,42.3537,42.4181,250253.0
2017-05-19 13:00:00,52.73,52.74,52.65,52.7,208006.0,42.4181,42.4261,42.3537,42.394,208006.0
2017-05-19 13:30:00,52.7,52.72,52.58,52.7,111876.0,42.394,42.41,42.2974,42.394,111876.0
2017-05-19 14:00:00,52.7,52.78,52.66,52.69,183057.0,42.394,42.4583,42.3618,42.3859,183057.0
2017-05-19 14:30:00,52.68,52.9,52.67,52.8,399810.0,42.3779,42.5548,42.3698,42.4744,399810.0
2017-05-19 15:00:00,52.8,52.82,52.45,52.46,471334.0,42.4744,42.4905,42.1928,42.2009,471334.0
2017-05-19 15:30:00,52.45,52.53,52.37,52.48,1695399.0,42.1928,42.2572,42.1285,42.217,1695399.0
2017-05-22 09:30:00,52.69,52.84,52.42,52.52,889120.0,42.3859,42.5066,42.1687,42.2492,889120.0
2017-05-22 10:00:00,52.53,52.76,52.39,52.49,486258.0,42.2572,42.4422,42.1446,42.225,486258.0
2017-05-22 10:30:00,52.5,52.51,52.16,52.26,282844.0,42.2331,42.2411,41.9596,42.04,282844.0
2017-05-22 11:00:00,52.25,52.49,52.19,52.47,247579.0,42.032,42.225,41.9837,42.2089,247579.0
2017-05-22 11:30:00,52.47,52.63,52.46,52.61,136708.0,42.2089,42.3376,42.2009,42.3216,136708.0
2017-05-22 12:00:00,52.62,52.85,52.59,52.77,257502.0,42.3296,42.5146,42.3055,42.4503,257502.0
2017-05-22 12:30:00,52.78,52.78,52.55,52.57,74594.0,42.4583,42.4583,42.2733,42.2894,74594.0
2017-05-22 13:00:00,52.57,52.64,52.52,52.61,58070.0,42.2894,42.3457,42.2492,42.3216,58070.0
2017-05-22 13:30:00,52.62,52.62,52.52,52.55,91834.0,42.3296,42.3296,42.2492,42.2733,91834.0
2017-05-22 14:00:00,52.55,52.64,52.51,52.59,123401.0,42.2733,42.3457,42.2411,42.3055,123401.0
2017-05-22 14:30:00,52.59,52.69,52.58,52.62,122318.0,42.3055,42.3859,42.2974,42.3296,122318.0
2017-05-22 15:00:00,52.62,52.65,52.57,52.64,114661.0,42.3296,42.3537,42.2894,42.3457,114661.0
2017-05-22 15:30:00,52.64,52.77,52.63,52.71,629493.0,42.3457,42.4503,42.3376,42.402,629493.0
2017-05-23 09:30:00,52.75,52.92,52.48,52.55,524262.0,42.4342,42.5709,42.217,42.2733,524262.0
2017-05-23 10:00:00,52.56,52.78,52.48,52.75,458741.0,42.2813,42.4583,42.217,42.4342,458741.0
2017-05-23 10:30:00,52.75,52.96,52.72,52.96,240474.0,42.4342,42.6031,42.41,42.6031,240474.0
2017-05-23 11:00:00,52.96,53.15,52.89,53.15,149169.0,42.6031,42.756,42.5468,42.756,149169.0
2017-05-23 11:30:00,53.16,53.36,53.14,53.31,254115.0,42.764,42.9249,42.7479,42.8847,254115.0
2017-05-23 12:00:00,53.31,53.48,53.25,53.26,788045.0,42.8847,43.0214,42.8364,42.8444,788045.0
2017-05-23 12:30:00,53.27,53.32,53.11,53.12,188257.0,42.8525,42.8927,42.7238,42.7318,188257.0
2017-05-23 13:00:00,53.12,53.3,53.12,53.29,102846.0,42.7318,42.8766,42.7318,42.8686,102846.0
2017-05-23 13:30:00,53.29,53.31,53.23,53.29,76593.0,42.8686,42.8847,42.8203,42.8686,76593.0
2017-05-23 14:00:00,53.28,53.45,53.28,53.4,183500.0,42.8605,42.9973,42.8605,42.9571,183500.0
2017-05-23 14:30:00,53.4,53.78,53.39,53.61,538169.0,42.9571,43.2628,42.949,43.126,538169.0
2017-05-23 15:00:00,53.61,53.72,53.56,53.56,351543.0,43.126,43.2145,43.0858,43.0858,351543.0
2017-05-23 15:30:00,53.55,53.55,53.46,53.48,1111099.0,43.0777,43.0777,43.0053,43.0214,1111099.0
2017-05-24 09:30:00,53.6,53.61,53.37,53.4,336653.0,43.118,43.126,42.9329,42.9571,336653.0
2017-05-24 10:00:00,53.4,53.41,53.18,53.38,399360.0,42.9571,42.9651,42.7801,42.941,399360.0
2017-05-24 10:30:00,53.4,53.43,53.26,53.28,200165.0,42.9571,42.9812,42.8444,42.8605,200165.0
2017-05-24 11:00:00,53.28,53.31,53.21,53.28,107095.0,42.8605,42.8847,42.8042,42.8605,107095.0
2017-05-24 11:30:00,53.29,53.33,53.02,53.08,208667.0,42.8686,42.9008,42.6514,42.6996,208667.0
2017-05-24 12:00:00,53.09,53.34,53.09,53.31,219077.0,42.7077,42.9088,42.7077,42.8847,219077.0
2017-05-24 12:30:00,53.3,53.3,53.09,53.1,176308.0,42.8766,42.8766,42.7077,42.7157,176308.0
2017-05-24 13:00:00,53.1,53.13,52.93,53.02,188954.0,42.7157,42.7399,42.579,42.6514,188954.0
2017-05-24 13:30:00,53.01,53.07,53.0,53.07,294364.0,42.6433,42.6916,42.6353,42.6916,294364.0
2017-05-24 14:00:00,53.08,53.15,52.82,53.14,1126382.0,42.6996,42.756,42.4905,42.7479,1126382.0
2017-05-24 14:30:00,53.13,53.16,53.08,53.13,338029.0,42.7399,42.764,42.6996,42.7399,338029.0
2017-05-24 15:00:00,53.14,53.15,52.97,53.09,325098.0,42.7479,42.756,42.6112,42.7077,325098.0
2017-05-24 15:30:00,53.1,53.28,53.09,53.2,611826.0,42.7157,42.8605,42.7077,42.7962,611826.0
2017-05-25 09:30:00,53.3,53.47,53.08,53.38,425792.0,42.8766,43.0134,42.6996,42.941,425792.0
2017-05-25 10:00:00,53.38,53.6,53.29,53.6,669996.0,42.941,43.118,42.8686,43.118,669996.0
2017-05-25 10:30:00,53.6,53.65,53.31,53.32,387551.0,43.118,43.1582,42.8847,42.8927,387551.0
2017-05-25 11:00:00,53.31,53.5,53.29,53.31,264228.0,42.8847,43.0375,42.8686,42.8847,264228.0
2017-05-25 11:30:00,53.31,53.34,52.99,53.06,276277.0,42.8847,42.9088,42.6272,42.6836,276277.0
2017-05-25 12:00:00,53.07,53.22,53.03,53.16,199788.0,42.6916,42.8123,42.6594,42.764,199788.0
2017-05-25 12:30:00,53.15,53.22,53.11,53.15,146234.0,42.756,42.8123,42.7238,42.756,146234.0
2017-05-25 13:00:00,53.15,53.16,52.98,53.05,186562.0,42.756,42.764,42.6192,42.6755,186562.0
2017-05-25 13:30:00,53.05,53.06,52.94,53.06,139870.0,42.6755,42.6836,42.587,42.6836,139870.0
2017-05-25 14:00:00,53.07,53.12,52.99,53.08,165806.0,42.6916,42.7318,42.6272,42.6996,165806.0
2017-05-25 14:30:00,53.07,53.18,53.06,53.11,148060.0,42.6916,42.7801,42.6836,42.7238,148060.0
2017-05-25 15:00:00,53.1,53.14,53.04,53.11,632002.0,42.7157,42.7479,42.6675,42.7238,632002.0
2017-05-25 15:30:00,53.11,53.37,53.1,53.19,1358031.0,42.7238,42.9329,42.7157,42.7881,1358031.0
2017-05-26 09:30:00,53.0,53.15,52.82,53.1,786534.0,42.6353,42.756,42.4905,42.7157,786534.0
2017-05-26 10:00:00,53.11,53.11,52.71,52.73,257186.0,42.7238,42.7238,42.402,42.4181,257186.0
2017-05-26 10:30:00,52.73,52.94,52.73,52.74,205585.0,42.4181,42.587,42.4181,42.4261,205585.0
2017-05-26 11:00:00,52.75,53.01,52.74,52.99,131296.0,42.4342,42.6433,42.4261,42.6272,131296.0
2017-05-26 11:30:00,52.99,53.05,52.86,52.86,300722.0,42.6272,42.6755,42.5227,42.5227,300722.0
2017-05-26 12:00:00,52.85,53.05,52.85,53.02,193347.0,42.5146,42.6755,42.5146,42.6514,193347.0
2017-05-26 12:30:00,53.02,53.13,52.97,53.1,140730.0,42.6514,42.7399,42.6112,42.7157,140730.0
2017-05-26 13:00:00,53.09,53.15,52.95,52.97,497328.0,42.7077,42.756,42.5951,42.6112,497328.0
2017-05-26 13:30:00,52.98,53.01,52.95,52.96,137566.0,42.6192,42.6433,42.5951,42.6031,137566.0
2017-05-26 14:00:00,52.97,53.04,52.95,52.99,158803.0,42.6112,42.6675,42.5951,42.6272,158803.0
2017-05-26 14:30:00,52.99,53.0,52.83,52.87,174941.0,42.6272,42.6353,42.4985,42.5307,174941.0
2017-05-26 15:00:00,52.87,52.94,52.82,52.91,202426.0,42.5307,42.587,42.4905,42.5629,202426.0
2017-05-26 15:30:00,52.91,52.97,52.75,52.82,814928.0,42.5629,42.6112,42.4342,42.4905,814928.0
2017-05-30 09:30:00,52.49,52.65,52.34,52.36,730448.0,42.225,42.3537,42.1044,42.1204,730448.0
2017-05-30 10:00:00,52.37,52.4,51.82,51.84,1301126.0,42.1285,42.1526,41.6861,41.7021,1301126.0
2017-05-30 10:30:00,51.85,52.2,51.85,52.07,1058554.0,41.7102,41.9917,41.7102,41.8872,1058554.0
2017-05-30 11:00:00,52.08,52.24,52.06,52.07,694527.0,41.8952,42.0239,41.8791,41.8872,694527.0
2017-05-30 11:30:00,52.07,52.17,51.99,52.02,517790.0,41.8872,41.9676,41.8228,41.8469,517790.0
2017-05-30 12:00:00,52.03,52.16,52.0,52.14,359102.0,41.855,41.9596,41.8309,41.9435,359102.0
2017-05-30 12:30:00,52.13,52.17,52.06,52.1,346016.0,41.9354,41.9676,41.8791,41.9113,346016.0
2017-05-30 13:00:00,52.1,52.15,52.06,52.15,92129.0,41.9113,41.9515,41.8791,41.9515,92129.0
2017-05-30 13:30:00,52.14,52.28,52.14,52.2,277427.0,41.9435,42.0561,41.9435,41.9917,277427.0
2017-05-30 14:00:00,52.2,52.21,52.02,52.02,258147.0,41.9917,41.9998,41.8469,41.8469,258147.0
2017-05-30 14:30:00,52.03,52.12,51.97,52.1,413964.0,41.855,41.9274,41.8067,41.9113,413964.0
2017-05-30 15:00:00,52.1,52.22,52.1,52.18,271181.0,41.9113,42.0078,41.9113,41.9757,271181.0
2017-05-30 15:30:00,52.18,52.29,52.14,52.27,1096363.0,41.9757,42.0641,41.9435,42.0481,1096363.0
2017-05-31 09:30:00,52.29,52.5,51.37,51.39,1108223.0,42.0641,42.2331,41.3241,41.3401,1108223.0
2017-05-31 10:00:00,51.4,51.43,51.08,51.37,1485558.0,41.3482,41.3723,41.0908,41.3241,1485558.0
2017-05-31 10:30:00,51.39,51.63,51.27,51.62,1330603.0,41.3401,41.5332,41.2436,41.5252,1330603.0
2017-05-31 11:00:00,51.63,51.68,51.36,51.47,1211231.0,41.5332,41.5734,41.316,41.4045,1211231.0
2017-05-31 11:30:00,51.47,51.56,51.31,51.53,887077.0,41.4045,41.4769,41.2758,41.4528,887077.0
2017-05-31 12:00:00,51.53,51.65,51.47,51.51,604851.0,41.4528,41.5493,41.4045,41.4367,604851.0
2017-05-31 12:30:00,51.5,51.64,51.45,51.59,361101.0,41.4286,41.5413,41.3884,41.501,361101.0
2017-05-31 13:00:00,51.59,51.64,51.51,51.59,823612.0,41.501,41.5413,41.4367,41.501,823612.0
2017-05-31 13:30:00,51.59,51.69,51.55,51.61,273479.0,41.501,41.5815,41.4689,41.5171,273479.0
2017-05-31 14:00:00,51.59,51.73,51.5,51.71,363823.0,41.501,41.6137,41.4286,41.5976,363823.0
2017-05-31 14:30:00,51.71,51.79,51.59,51.59,385584.0,41.5976,41.6619,41.501,41.501,385584.0
2017-05-31 15:00:00,51.6,51.92,51.6,51.88,803822.0,41.5091,41.7665,41.5091,41.7343,803822.0
2017-05-31 15:30:00,51.88,51.99,51.85,51.91,1955683.0,41.7343,41.8228,41.7102,41.7585,1955683.0
2017-06-01 09:30:00,52.23,52.4,51.67,51.76,799405.0,42.0159,42.1526,41.5654,41.6378,799405.0
2017-06-01 10:00:00,51.75,52.17,51.56,52.16,948614.0,41.6297,41.9676,41.4769,41.9596,948614.0
2017-06-01 10:30:00,52.15,52.15,51.76,51.91,311324.0,41.9515,41.9515,41.6378,41.7585,311324.0
2017-06-01 11:00:00,51.92,52.05,51.86,52.01,395712.0,41.7665,41.8711,41.7182,41.8389,395712.0
2017-06-01 11:30:00,52.02,52.29,52.0,52.17,709934.0,41.8469,42.0641,41.8309,41.9676,709934.0
2017-06-01 12:00:00,52.18,52.34,52.14,52.25,659599.0,41.9757,42.1044,41.9435,42.032,659599.0
2017-06-01 12:30:00,52.24,52.42,52.23,52.39,364140.0,42.0239,42.1687,42.0159,42.1446,364140.0
2017-06-01 13:00:00,52.4,52.59,52.37,52.55,902008.0,42.1526,42.3055,42.1285,42.2733,902008.0
2017-06-01 13:30:00,52.55,52.63,52.49,52.51,471327.0,42.2733,42.3376,42.225,42.2411,471327.0
2017-06-01 14:00:00,52.5,52.64,52.48,52.62,341961.0,42.2331,42.3457,42.217,42.3296,341961.0
2017-06-01 14:30:00,52.61,52.73,52.56,52.56,399123.0,42.3216,42.4181,42.2813,42.2813,399123.0
2017-06-01 15:00:00,52.56,52.59,52.4,52.41,723856.0,42.2813,42.3055,42.1526,42.1607,723856.0
2017-06-01 15:30:00,52.42,52.77,52.41,52.75,1331412.0,42.1687,42.4503,42.1607,42.4342,1331412.0
2017-06-02 09:30:00,52.09,52.53,51.91,52.21,2056010.0,41.9033,42.2572,41.7585,41.9998,2056010.0
2017-06-02 10:00:00,52.2,52.47,52.19,52.26,548395.0,41.9917,42.2089,41.9837,42.04,548395.0
2017-06-02 10:30:00,52.27,52.72,52.27,52.58,1073334.0,42.0481,42.41,42.0481,42.2974,1073334.0
2017-06-02 11:00:00,52.59,52.62,52.3,52.4,539039.0,42.3055,42.3296,42.0722,42.1526,539039.0
2017-06-02 11:30:00,52.4,52.83,52.38,52.82,804297.0,42.1526,42.4985,42.1365,42.4905,804297.0
2017-06-02 12:00:00,52.82,52.92,52.66,52.88,567346.0,42.4905,42.5709,42.3618,42.5388,567346.0
2017-06-02 12:30:00,52.88,52.88,52.66,52.74,249021.0,42.5388,42.5388,42.3618,42.4261,249021.0
2017-06-02 13:00:00,52.75,52.79,52.65,52.71,256004.0,42.4342,42.4664,42.3537,42.402,256004.0
2017-06-02 13:30:00,52.71,52.81,52.69,52.75,241366.0,42.402,42.4824,42.3859,42.4342,241366.0
2017-06-02 14:00:00,52.75,52.85,52.7,52.71,411487.0,42.4342,42.5146,42.394,42.402,411487.0
2017-06-02 14:30:00,52.72,52.75,52.51,52.61,542922.0,42.41,42.4342,42.2411,42.3216,542922.0
2017-06-02 15:00:00,52.61,52.69,52.53,52.56,346337.0,42.3216,42.3859,42.2572,42.2813,346337.0
2017-06-02 15:30:00,52.56,52.63,52.29,52.34,1003612.0,42.2813,42.3376,42.0641,42.1044,1003612.0
2017-06-05 09:30:00,52.37,52.69,52.35,52.65,919551.0,42.1285,42.3859,42.1124,42.3537,919551.0
2017-06-05 10:00:00,52.65,52.81,52.64,52.68,554261.0,42.3537,42.4824,42.3457,42.3779,554261.0
2017-06-05 10:30:00,52.68,52.84,52.64,52.83,448664.0,42.3779,42.5066,42.3457,42.4985,448664.0
2017-06-05 11:00:00,52.83,52.95,52.69,52.84,703988.0,42.4985,42.5951,42.3859,42.5066,703988.0
2017-06-05 11:30:00,52.84,52.86,52.6,52.81,306817.0,42.5066,42.5227,42.3135,42.4824,306817.0
2017-06-05 12:00:00,52.82,52.95,52.73,52.77,290523.0,42.4905,42.5951,42.4181,42.4503,290523.0
2017-06-05 12:30:00,52.77,52.87,52.67,52.85,144035.0,42.4503,42.5307,42.3698,42.5146,144035.0
2017-06-05 13:00:00,52.85,52.87,52.72,52.75,201496.0,42.5146,42.5307,42.41,42.4342,201496.0
2017-06-05 13:30:00,52.74,52.75,52.62,52.72,326708.0,42.4261,42.4342,42.3296,42.41,326708.0
2017-06-05 14:00:00,52.72,52.82,52.7,52.81,442743.0,42.41,42.4905,42.394,42.4824,442743.0
2017-06-05 14:30:00,52.8,52.9,52.72,52.83,442510.0,42.4744,42.5548,42.41,42.4985,442510.0
2017-06-05 15:00:00,52.82,52.82,52.55,52.61,166766.0,42.4905,42.4905,42.2733,42.3216,166766.0
2017-06-05 15:30:00,52.61,52.61,52.37,52.39,1176957.0,42.3216,42.3216,42.1285,42.1446,1176957.0
2017-06-06 09:30:00,51.86,51.99,51.54,51.92,1892454.0,41.7182,41.8228,41.4608,41.7665,1892454.0
2017-06-06 10:00:00,51.93,52.11,51.8,52.04,704759.0,41.7745,41.9193,41.67,41.863,704759.0
2017-06-06 10:30:00,52.04,52.04,51.82,51.84,350517.0,41.863,41.863,41.6861,41.7021,350517.0
2017-06-06 11:00:00,51.84,51.85,51.71,51.78,465995.0,41.7021,41.7102,41.5976,41.6539,465995.0
2017-06-06 11:30:00,51.78,51.94,51.76,51.81,357828.0,41.6539,41.7826,41.6378,41.678,357828.0
2017-06-06 12:00:00,51.82,51.98,51.81,51.88,304379.0,41.6861,41.8148,41.678,41.7343,304379.0
2017-06-06 12:30:00,51.88,51.96,51.86,51.91,172294.0,41.7343,41.7987,41.7182,41.7585,172294.0
2017-06-06 13:00:00,51.91,51.95,51.82,51.88,367685.0,41.7585,41.7906,41.6861,41.7343,367685.0
2017-06-06 13:30:00,51.89,51.93,51.83,51.91,116208.0,41.7424,41.7745,41.6941,41.7585,116208.0
2017-06-06 14:00:00,51.91,52.11,51.91,52.07,404911.0,41.7585,41.9193,41.7585,41.8872,404911.0
2017-06-06 14:30:00,52.06,52.34,52.05,52.18,406952.0,41.8791,42.1044,41.8711,41.9757,406952.0
2017-06-06 15:00:00,52.19,52.28,52.13,52.26,597082.0,41.9837,42.0561,41.9354,42.04,597082.0
2017-06-06 15:30:00,52.26,52.27,52.01,52.02,1216590.0,42.04,42.0481,41.8389,41.8469,1216590.0
2017-06-07 09:30:00,52.31,52.47,52.09,52.43,688114.0,42.0802,42.2089,41.9033,42.1768,688114.0
2017-06-07 10:00:00,52.44,52.51,52.21,52.48,1259695.0,42.1848,42.2411,41.9998,42.217,1259695.0
2017-06-07 10:30:00,52.48,52.7,52.28,52.61,1003442.0,42.217,42.394,42.0561,42.3216,1003442.0
2017-06-07 11:00:00,52.59,52.61,52.38,52.45,413618.0,42.3055,42.3216,42.1365,42.1928,413618.0
2017-06-07 11:30:00,52.45,52.68,52.41,52.65,707905.0,42.1928,42.3779,42.1607,42.3537,707905.0
2017-06-07 12:00:00,52.65,52.8,52.58,52.68,731697.0,42.3537,42.4744,42.2974,42.3779,731697.0
2017-06-07 12:30:00,52.67,52.7,52.39,52.46,648439.0,42.3698,42.394,42.1446,42.2009,648439.0
2017-06-07 13:00:00,52.45,52.54,52.4,52.48,348266.0,42.1928,42.2652,42.1526,42.217,348266.0
2017-06-07 13:30:00,52.47,52.59,52.35,52.5,350899.0,42.2089,42.3055,42.1124,42.2331,350899.0
2017-06-07 14:00:00,52.5,52.67,52.46,52.55,433254.0,42.2331,42.3698,42.2009,42.2733,433254.0
2017-06-07 14:30:00,52.56,52.74,52.51,52.65,521616.0,42.2813,42.4261,42.2411,42.3537,521616.0
2017-06-07 15:00:00,52.64,52.69,52.53,52.68,384993.0,42.3457,42.3859,42.2572,42.3779,384993.0
2017-06-07 15:30:00,52.68,52.72,52.51,52.56,531789.0,42.3779,42.41,42.2411,42.2813,531789.0
2017-06-08 09:30:00,52.45,53.6,52.27,53.54,2296030.0,42.1928,43.118,42.0481,43.0697,2296030.0
2017-06-08 10:00:00,53.55,54.06,53.47,53.85,3784235.0,43.0777,43.488,43.0134,43.3191,3784235.0
2017-06-08 10:30:00,53.85,54.01,53.8,53.89,763108.0,43.3191,43.4478,43.2788,43.3512,763108.0
2017-06-08 11:00:00,53.9,54.26,53.88,54.22,783989.0,43.3593,43.6489,43.3432,43.6167,783989.0
2017-06-08 11:30:00,54.23,54.34,54.03,54.11,544979.0,43.6248,43.7132,43.4639,43.5282,544979.0
2017-06-08 12:00:00,54.11,54.44,54.11,54.25,779334.0,43.5282,43.7937,43.5282,43.6408,779334.0
2017-06-08 12:30:00,54.25,54.67,54.24,54.65,715519.0,43.6408,43.9787,43.6328,43.9626,715519.0
2017-06-08 13:00:00,54.65,54.75,54.59,54.64,719163.0,43.9626,44.0431,43.9143,43.9546,719163.0
2017-06-08 13:30:00,54.63,54.72,54.47,54.64,767898.0,43.9465,44.0189,43.8178,43.9546,767898.0
2017-06-08 14:00:00,54.64,54.7,54.28,54.31,696856.0,43.9546,44.0028,43.665,43.6891,696856.0
2017-06-08 14:30:00,54.3,54.37,54.09,54.29,1083254.0,43.6811,43.7374,43.5121,43.673,1083254.0
2017-06-08 15:00:00,54.29,54.4,54.11,54.16,662973.0,43.673,43.7615,43.5282,43.5684,662973.0
2017-06-08 15:30:00,54.16,54.17,54.01,54.08,1685144.0,43.5684,43.5765,43.4478,43.5041,1685144.0
2017-06-09 09:30:00,54.59,55.29,54.53,55.25,1968361.0,43.9143,44.4775,43.8661,44.4453,1968361.0
2017-06-09 10:00:00,55.25,55.52,55.06,55.5,1300591.0,44.4453,44.6625,44.2924,44.6464,1300591.0
2017-06-09 10:30:00,55.5,55.7,55.41,55.59,1281349.0,44.6464,44.8073,44.574,44.7188,1281349.0
2017-06-09 11:00:00,55.58,55.69,55.53,55.63,596836.0,44.7107,44.7992,44.6705,44.751,596836.0
2017-06-09 11:30:00,55.62,55.66,55.49,55.51,997131.0,44.7429,44.7751,44.6383,44.6544,997131.0
2017-06-09 12:00:00,55.51,55.72,55.43,55.54,647289.0,44.6544,44.8234,44.5901,44.6786,647289.0
2017-06-09 12:30:00,55.55,55.86,55.52,55.83,996649.0,44.6866,44.936,44.6625,44.9119,996649.0
2017-06-09 13:00:00,55.83,56.03,55.79,55.91,1027881.0,44.9119,45.0727,44.8797,44.9762,1027881.0
2017-06-09 13:30:00,55.91,56.04,55.51,55.52,604595.0,44.9762,45.0808,44.6544,44.6625,604595.0
2017-06-09 14:00:00,55.51,55.76,55.51,55.64,511983.0,44.6544,44.8555,44.6544,44.759,511983.0
2017-06-09 14:30:00,55.63,55.66,55.21,55.26,822172.0,44.751,44.7751,44.4131,44.4533,822172.0
2017-06-09 15:00:00,55.26,55.69,55.24,55.68,598235.0,44.4533,44.7992,44.4372,44.7912,598235.0
2017-06-09 15:30:00,55.69,55.79,55.5,55.73,1508736.0,44.7992,44.8797,44.6464,44.8314,1508736.0
2017-06-12 09:30:00,55.77,56.54,55.77,56.02,776850.0,44.8636,45.483,44.8636,45.0647,776850.0
2017-06-12 10:00:00,56.02,56.44,55.9,56.41,969231.0,45.0647,45.4026,44.9682,45.3784,969231.0
2017-06-12 10:30:00,56.4,56.4,56.15,56.38,560809.0,45.3704,45.3704,45.1693,45.3543,560809.0
2017-06-12 11:00:00,56.38,56.47,55.61,55.66,935226.0,45.3543,45.4267,44.7349,44.7751,935226.0
2017-06-12 11:30:00,55.66,55.74,55.24,55.74,1037190.0,44.7751,44.8395,44.4372,44.8395,1037190.0
2017-06-12 12:00:00,55.74,55.74,55.52,55.67,340708.0,44.8395,44.8395,44.6625,44.7831,340708.0
2017-06-12 12:30:00,55.67,55.75,55.43,55.45,588002.0,44.7831,44.8475,44.5901,44.6062,588002.0
2017-06-12 13:00:00,55.45,55.59,55.43,55.52,359208.0,44.6062,44.7188,44.5901,44.6625,359208.0
2017-06-12 13:30:00,55.52,55.6,55.45,55.46,201346.0,44.6625,44.7268,44.6062,44.6142,201346.0
2017-06-12 14:00:00,55.46,55.54,55.37,55.38,322384.0,44.6142,44.6786,44.5418,44.5499,322384.0
2017-06-12 14:30:00,55.39,55.59,55.32,55.58,541313.0,44.5579,44.7188,44.5016,44.7107,541313.0
2017-06-12 15:00:00,55.58,55.76,55.54,55.61,865087.0,44.7107,44.8555,44.6786,44.7349,865087.0
2017-06-12 15:30:00,55.61,55.7,55.52,55.68,974435.0,44.7349,44.8073,44.6625,44.7912,974435.0
2017-06-13 09:30:00,56.0,56.31,55.61,55.91,783730.0,45.0486,45.298,44.7349,44.9762,783730.0
2017-06-13 10:00:00,55.89,55.99,55.71,55.89,285381.0,44.9601,45.0406,44.8153,44.9601,285381.0
2017-06-13 10:30:00,55.91,56.0,55.75,55.92,316247.0,44.9762,45.0486,44.8475,44.9843,316247.0
2017-06-13 11:00:00,55.94,56.17,55.84,55.96,426993.0,45.0003,45.1854,44.9199,45.0164,426993.0
2017-06-13 11:30:00,55.96,56.08,55.91,55.96,431995.0,45.0164,45.113,44.9762,45.0164,431995.0
2017-06-13 12:00:00,55.96,55.96,55.8,55.89,243894.0,45.0164,45.0164,44.8877,44.9601,243894.0
2017-06-13 12:30:00,55.89,55.98,55.86,55.88,499332.0,44.9601,45.0325,44.936,44.9521,499332.0
2017-06-13 13:00:00,55.87,55.87,55.67,55.73,436747.0,44.944,44.944,44.7831,44.8314,436747.0
2017-06-13 13:30:00,55.74,55.83,55.71,55.79,450810.0,44.8395,44.9119,44.8153,44.8797,450810.0
2017-06-13 14:00:00,55.78,55.8,55.55,55.56,469400.0,44.8716,44.8877,44.6866,44.6947,469400.0
2017-06-13 14:30:00,55.56,55.76,55.56,55.64,379110.0,44.6947,44.8555,44.6947,44.759,379110.0
2017-06-13 15:00:00,55.63,55.75,55.54,55.74,594077.0,44.751,44.8475,44.6786,44.8395,594077.0
2017-06-13 15:30:00,55.73,55.79,55.65,55.77,1013882.0,44.8314,44.8797,44.7671,44.8636,1013882.0
2017-06-14 09:30:00,55.12,55.41,54.72,55.26,1156925.0,44.3407,44.574,44.0189,44.4533,1156925.0
2017-06-14 10:00:00,55.26,55.49,55.13,55.36,765976.0,44.4533,44.6383,44.3487,44.5338,765976.0
2017-06-14 10:30:00,55.36,55.4,54.99,55.11,531734.0,44.5338,44.5659,44.2361,44.3327,531734.0
2017-06-14 11:00:00,55.11,55.11,54.88,55.08,912129.0,44.3327,44.3327,44.1476,44.3085,912129.0
2017-06-14 11:30:00,55.07,55.09,54.64,54.73,267492.0,44.3005,44.3166,43.9546,44.027,267492.0
2017-06-14 12:00:00,54.72,54.76,54.47,54.73,430713.0,44.0189,44.0511,43.8178,44.027,430713.0
2017-06-14 12:30:00,54.74,54.87,54.74,54.86,272774.0,44.035,44.1396,44.035,44.1315,272774.0
2017-06-14 13:00:00,54.86,55.01,54.78,54.84,208813.0,44.1315,44.2522,44.0672,44.1155,208813.0
2017-06-14 13:30:00,54.84,55.05,54.79,55.04,280607.0,44.1155,44.2844,44.0752,44.2763,280607.0
2017-06-14 14:00:00,55.0,55.31,54.93,55.3,823056.0,44.2442,44.4935,44.1879,44.4855,823056.0
2017-06-14 14:30:00,55.29,55.43,55.1,55.33,1017838.0,44.4775,44.5901,44.3246,44.5096,1017838.0
2017-06-14 15:00:00,55.34,55.61,55.21,55.58,1252241.0,44.5177,44.7349,44.4131,44.7107,1252241.0
2017-06-14 15:30:00,55.58,55.75,55.48,55.75,2278441.0,44.7107,44.8475,44.6303,44.8475,2278441.0
2017-06-15 09:30:00,55.65,56.04,55.35,56.03,857660.0,44.7671,45.0808,44.5257,45.0727,857660.0
2017-06-15 10:00:00,56.03,56.13,55.37,55.51,1147903.0,45.0727,45.1532,44.5418,44.6544,1147903.0
2017-06-15 10:30:00,55.51,55.69,55.15,55.27,683108.0,44.6544,44.7992,44.3648,44.4614,683108.0
2017-06-15 11:00:00,55.28,55.51,55.27,55.49,463378.0,44.4694,44.6544,44.4614,44.6383,463378.0
2017-06-15 11:30:00,55.48,55.62,55.47,55.54,352253.0,44.6303,44.7429,44.6223,44.6786,352253.0
2017-06-15 12:00:00,55.55,55.57,55.31,55.39,234032.0,44.6866,44.7027,44.4935,44.5579,234032.0
2017-06-15 12:30:00,55.38,55.59,55.37,55.52,192541.0,44.5499,44.7188,44.5418,44.6625,192541.0
2017-06-15 13:00:00,55.53,55.67,55.5,55.56,257671.0,44.6705,44.7831,44.6464,44.6947,257671.0
2017-06-15 13:30:00,55.56,55.7,55.53,55.55,208718.0,44.6947,44.8073,44.6705,44.6866,208718.0
2017-06-15 14:00:00,55.54,55.58,55.45,55.51,187395.0,44.6786,44.7107,44.6062,44.6544,187395.0
2017-06-15 14:30:00,55.5,55.6,55.43,55.5,170946.0,44.6464,44.7268,44.5901,44.6464,170946.0
2017-06-15 15:00:00,55.5,55.64,55.49,55.53,247052.0,44.6464,44.759,44.6383,44.6705,247052.0
2017-06-15 15:30:00,55.52,55.52,55.32,55.49,501853.0,44.6625,44.6625,44.5016,44.6383,501853.0
2017-06-16 09:30:00,55.11,55.39,54.79,54.82,1077319.0,44.4928,44.7189,44.2345,44.2587,1077319.0
2017-06-16 10:00:00,54.84,54.97,54.77,54.92,552492.0,44.2748,44.3798,44.2183,44.3394,552492.0
2017-06-16 10:30:00,54.91,55.18,54.85,55.08,329932.0,44.3314,44.5493,44.2829,44.4686,329932.0
2017-06-16 11:00:00,55.08,55.11,54.93,55.05,213123.0,44.4686,44.4928,44.3475,44.4444,213123.0
2017-06-16 11:30:00,55.05,55.14,55.0,55.1,294940.0,44.4444,44.517,44.404,44.4847,294940.0
2017-06-16 12:00:00,55.11,55.23,55.0,55.03,215373.0,44.4928,44.5897,44.404,44.4282,215373.0
2017-06-16 12:30:00,55.02,55.1,54.92,54.93,176264.0,44.4202,44.4847,44.3394,44.3475,176264.0
2017-06-16 13:00:00,54.94,55.01,54.9,54.95,160840.0,44.3556,44.4121,44.3233,44.3636,160840.0
2017-06-16 13:30:00,54.96,54.98,54.89,54.97,216763.0,44.3717,44.3879,44.3152,44.3798,216763.0
2017-06-16 14:00:00,54.96,54.96,54.8,54.81,184226.0,44.3717,44.3717,44.2425,44.2506,184226.0
2017-06-16 14:30:00,54.81,54.86,54.74,54.84,451104.0,44.2506,44.291,44.1941,44.2748,451104.0
2017-06-16 15:00:00,54.85,55.02,54.82,54.82,202493.0,44.2829,44.4202,44.2587,44.2587,202493.0
2017-06-16 15:30:00,54.83,55.04,54.81,55.02,1112644.0,44.2668,44.4363,44.2506,44.4202,1112644.0
2017-06-19 09:30:00,55.42,55.76,55.33,55.58,990686.0,44.7431,45.0176,44.6704,44.8723,990686.0
2017-06-19 10:00:00,55.57,55.62,55.43,55.45,493465.0,44.8642,44.9046,44.7512,44.7673,493465.0
2017-06-19 10:30:00,55.46,55.59,55.27,55.27,414286.0,44.7754,44.8803,44.622,44.622,414286.0
2017-06-19 11:00:00,55.27,55.3,54.98,55.01,347852.0,44.622,44.6462,44.3879,44.4121,347852.0
2017-06-19 11:30:00,55.02,55.2,54.99,55.17,402206.0,44.4202,44.5655,44.3959,44.5413,402206.0
2017-06-19 12:00:00,55.17,55.3,55.13,55.2,313618.0,44.5413,44.6462,44.509,44.5655,313618.0
2017-06-19 12:30:00,55.2,55.4,55.12,55.35,290934.0,44.5655,44.727,44.5009,44.6866,290934.0
2017-06-19 13:00:00,55.36,55.42,55.3,55.31,167850.0,44.6947,44.7431,44.6462,44.6543,167850.0
2017-06-19 13:30:00,55.31,55.4,55.26,55.31,253866.0,44.6543,44.727,44.6139,44.6543,253866.0
2017-06-19 14:00:00,55.31,55.32,54.91,54.98,327150.0,44.6543,44.6624,44.3314,44.3879,327150.0
2017-06-19 14:30:00,54.98,55.11,54.95,55.06,225474.0,44.3879,44.4928,44.3636,44.4525,225474.0
2017-06-19 15:00:00,55.06,55.13,54.96,55.03,380376.0,44.4525,44.509,44.3717,44.4282,380376.0
2017-06-19 15:30:00,55.03,55.14,55.0,55.07,800943.0,44.4282,44.517,44.404,44.4605,800943.0
2017-06-20 09:30:00,54.9,55.11,54.51,54.52,669022.0,44.3233,44.4928,44.0084,44.0165,669022.0
2017-06-20 10:00:00,54.52,54.74,54.41,54.44,240262.0,44.0165,44.1941,43.9277,43.9519,240262.0
2017-06-20 10:30:00,54.43,54.64,54.42,54.58,247288.0,43.9438,44.1134,43.9358,44.0649,247288.0
2017-06-20 11:00:00,54.57,54.62,54.44,54.55,221106.0,44.0569,44.0972,43.9519,44.0407,221106.0
2017-06-20 11:30:00,54.54,54.69,54.54,54.63,321461.0,44.0326,44.1537,44.0326,44.1053,321461.0
2017-06-20 12:00:00,54.62,54.65,54.46,54.58,185894.0,44.0972,44.1214,43.968,44.0649,185894.0
2017-06-20 12:30:00,54.58,54.65,54.47,54.65,214461.0,44.0649,44.1214,43.9761,44.1214,214461.0
2017-06-20 13:00:00,54.66,54.72,54.61,54.65,210552.0,44.1295,44.178,44.0892,44.1214,210552.0
2017-06-20 13:30:00,54.66,54.75,54.64,54.7,190355.0,44.1295,44.2022,44.1134,44.1618,190355.0
2017-06-20 14:00:00,54.71,54.76,54.54,54.58,105146.0,44.1699,44.2103,44.0326,44.0649,105146.0
2017-06-20 14:30:00,54.58,54.63,54.4,54.4,144661.0,44.0649,44.1053,43.9196,43.9196,144661.0
2017-06-20 15:00:00,54.4,54.44,54.33,54.4,247100.0,43.9196,43.9519,43.8631,43.9196,247100.0
2017-06-20 15:30:00,54.39,54.45,54.33,54.34,566183.0,43.9115,43.96,43.8631,43.8712,566183.0
2017-06-21 09:30:00,54.53,54.53,53.9,54.12,669508.0,44.0246,44.0246,43.5159,43.6936,669508.0
2017-06-21 10:00:00,54.13,54.18,53.92,54.17,367248.0,43.7016,43.742,43.5321,43.7339,367248.0
2017-06-21 10:30:00,54.17,54.36,54.11,54.11,293313.0,43.7339,43.8873,43.6855,43.6855,293313.0
2017-06-21 11:00:00,54.1,54.12,53.77,53.9,489342.0,43.6774,43.6936,43.411,43.5159,489342.0
2017-06-21 11:30:00,53.89,54.2,53.88,54.17,458018.0,43.5079,43.7581,43.4998,43.7339,458018.0
2017-06-21 12:00:00,54.18,54.19,54.03,54.06,178359.0,43.742,43.7501,43.6209,43.6451,178359.0
2017-06-21 12:30:00,54.05,54.07,53.85,53.89,133679.0,43.637,43.6532,43.4756,43.5079,133679.0
2017-06-21 13:00:00,53.89,53.94,53.83,53.87,174321.0,43.5079,43.5482,43.4594,43.4917,174321.0
2017-06-21 13:30:00,53.87,53.87,53.65,53.7,291294.0,43.4917,43.4917,43.3141,43.3545,291294.0
2017-06-21 14:00:00,53.7,53.72,53.56,53.65,206474.0,43.3545,43.3706,43.2414,43.3141,206474.0
2017-06-21 14:30:00,53.65,53.75,53.6,53.69,479864.0,43.3141,43.3948,43.2737,43.3464,479864.0
2017-06-21 15:00:00,53.7,53.73,53.62,53.73,361279.0,43.3545,43.3787,43.2899,43.3787,361279.0
2017-06-21 15:30:00,53.73,53.76,53.53,53.61,1003476.0,43.3787,43.4029,43.2172,43.2818,1003476.0
2017-06-22 09:30:00,53.46,53.66,53.27,53.52,822161.0,43.1607,43.3222,43.0073,43.2091,822161.0
2017-06-22 10:00:00,53.52,53.52,53.0,53.02,504755.0,43.2091,43.2091,42.7893,42.8055,504755.0
2017-06-22 10:30:00,53.01,53.26,52.87,53.21,667032.0,42.7974,42.9992,42.6844,42.9589,667032.0
2017-06-22 11:00:00,53.22,53.3,53.14,53.26,278607.0,42.9669,43.0315,42.9024,42.9992,278607.0
2017-06-22 11:30:00,53.26,53.27,53.13,53.2,534161.0,42.9992,43.0073,42.8943,42.9508,534161.0
2017-06-22 12:00:00,53.2,53.22,53.11,53.18,152210.0,42.9508,42.9669,42.8781,42.9346,152210.0
2017-06-22 12:30:00,53.17,53.17,53.01,53.07,221937.0,42.9266,42.9266,42.7974,42.8458,221937.0
2017-06-22 13:00:00,53.06,53.21,53.04,53.21,222779.0,42.8378,42.9589,42.8216,42.9589,222779.0
2017-06-22 13:30:00,53.21,53.23,53.12,53.19,116966.0,42.9589,42.975,42.8862,42.9427,116966.0
2017-06-22 14:00:00,53.2,53.27,53.13,53.26,185226.0,42.9508,43.0073,42.8943,42.9992,185226.0
2017-06-22 14:30:00,53.26,53.36,53.2,53.35,166082.0,42.9992,43.08,42.9508,43.0719,166082.0
2017-06-22 15:00:00,53.36,53.41,53.25,53.29,434648.0,43.08,43.1203,42.9912,43.0235,434648.0
2017-06-22 15:30:00,53.28,53.29,53.16,53.24,658963.0,43.0154,43.0235,42.9185,42.9831,658963.0
2017-06-23 09:30:00,53.54,53.59,53.14,53.25,1046178.0,43.2253,43.2657,42.9024,42.9912,1046178.0
2017-06-23 10:00:00,53.25,53.47,53.15,53.16,337271.0,42.9912,43.1688,42.9104,42.9185,337271.0
2017-06-23 10:30:00,53.17,53.37,53.16,53.27,240692.0,42.9266,43.088,42.9185,43.0073,240692.0
2017-06-23 11:00:00,53.28,53.36,53.23,53.25,389356.0,43.0154,43.08,42.975,42.9912,389356.0
2017-06-23 11:30:00,53.25,53.28,53.12,53.13,333333.0,42.9912,43.0154,42.8862,42.8943,333333.0
2017-06-23 12:00:00,53.12,53.15,52.96,52.98,288118.0,42.8862,42.9104,42.757,42.7732,288118.0
2017-06-23 12:30:00,52.98,53.02,52.9,52.95,455553.0,42.7732,42.8055,42.7086,42.749,455553.0
2017-06-23 13:00:00,52.95,52.97,52.8,52.83,367264.0,42.749,42.7651,42.6279,42.6521,367264.0
2017-06-23 13:30:00,52.84,53.02,52.84,52.96,229678.0,42.6601,42.8055,42.6601,42.757,229678.0
2017-06-23 14:00:00,52.97,53.09,52.97,53.07,144751.0,42.7651,42.862,42.7651,42.8458,144751.0
2017-06-23 14:30:00,53.07,53.09,52.94,52.97,252780.0,42.8458,42.862,42.7409,42.7651,252780.0
2017-06-23 15:00:00,52.96,52.97,52.83,52.83,728854.0,42.757,42.7651,42.6521,42.6521,728854.0
2017-06-23 15:30:00,52.84,52.91,52.72,52.91,1394347.0,42.6601,42.7167,42.5633,42.7167,1394347.0
2017-06-26 09:30:00,53.02,53.64,52.86,53.62,797744.0,42.8055,43.306,42.6763,43.2899,797744.0
2017-06-26 10:00:00,53.62,53.72,53.22,53.34,557997.0,43.2899,43.3706,42.9669,43.0638,557997.0
2017-06-26 10:30:00,53.33,53.34,52.96,52.96,374879.0,43.0557,43.0638,42.757,42.757,374879.0
2017-06-26 11:00:00,52.97,53.12,52.72,53.01,426922.0,42.7651,42.8862,42.5633,42.7974,426922.0
2017-06-26 11:30:00,53.01,53.32,53.01,53.17,239730.0,42.7974,43.0477,42.7974,42.9266,239730.0
2017-06-26 12:00:00,53.17,53.26,53.14,53.18,139773.0,42.9266,42.9992,42.9024,42.9346,139773.0
2017-06-26 12:30:00,53.18,53.19,53.08,53.13,180789.0,42.9346,42.9427,42.8539,42.8943,180789.0
2017-06-26 13:00:00,53.15,53.25,53.1,53.16,189015.0,42.9104,42.9912,42.8701,42.9185,189015.0
2017-06-26 13:30:00,53.15,53.2,53.0,53.08,122031.0,42.9104,42.9508,42.7893,42.8539,122031.0
2017-06-26 14:00:00,53.08,53.3,53.08,53.29,197008.0,42.8539,43.0315,42.8539,43.0235,197008.0
2017-06-26 14:30:00,53.29,53.41,53.23,53.39,286782.0,43.0235,43.1203,42.975,43.1042,286782.0
2017-06-26 15:00:00,53.39,53.53,53.36,53.44,295617.0,43.1042,43.2172,43.08,43.1446,295617.0
2017-06-26 15:30:00,53.44,53.45,53.26,53.28,680413.0,43.1446,43.1526,42.9992,43.0154,680413.0
2017-06-27 09:30:00,53.64,53.82,53.43,53.77,824766.0,43.306,43.4513,43.1365,43.411,824766.0
2017-06-27 10:00:00,53.77,53.79,53.52,53.52,310192.0,43.411,43.4271,43.2091,43.2091,310192.0
2017-06-27 10:30:00,53.52,53.78,53.44,53.65,472698.0,43.2091,43.4191,43.1446,43.3141,472698.0
2017-06-27 11:00:00,53.65,53.93,53.64,53.88,281735.0,43.3141,43.5402,43.306,43.4998,281735.0
2017-06-27 11:30:00,53.89,54.19,53.88,54.16,494881.0,43.5079,43.7501,43.4998,43.7258,494881.0
2017-06-27 12:00:00,54.16,54.16,54.01,54.06,415143.0,43.7258,43.7258,43.6047,43.6451,415143.0
2017-06-27 12:30:00,54.06,54.16,53.93,53.99,330553.0,43.6451,43.7258,43.5402,43.5886,330553.0
2017-06-27 13:00:00,54.0,54.13,53.86,53.99,286631.0,43.5967,43.7016,43.4836,43.5886,286631.0
2017-06-27 13:30:00,53.99,53.99,53.77,53.88,681365.0,43.5886,43.5886,43.411,43.4998,681365.0
2017-06-27 14:00:00,53.87,53.89,53.59,53.72,305662.0,43.4917,43.5079,43.2657,43.3706,305662.0
2017-06-27 14:30:00,53.71,53.75,53.61,53.62,143147.0,43.3625,43.3948,43.2818,43.2899,143147.0
2017-06-27 15:00:00,53.61,53.77,53.57,53.68,163886.0,43.2818,43.411,43.2495,43.3383,163886.0
2017-06-27 15:30:00,53.68,53.7,53.51,53.54,640769.0,43.3383,43.3545,43.2011,43.2253,640769.0
2017-06-28 09:30:00,53.86,54.46,53.86,54.39,715308.0,43.4836,43.968,43.4836,43.9115,715308.0
2017-06-28 10:00:00,54.39,54.44,54.14,54.16,550713.0,43.9115,43.9519,43.7097,43.7258,550713.0
2017-06-28 10:30:00,54.16,54.3,54.09,54.24,457975.0,43.7258,43.8389,43.6693,43.7904,457975.0
2017-06-28 11:00:00,54.23,54.54,54.2,54.47,775421.0,43.7824,44.0326,43.7581,43.9761,775421.0
2017-06-28 11:30:00,54.48,54.51,54.28,54.29,237881.0,43.9842,44.0084,43.8227,43.8308,237881.0
2017-06-28 12:00:00,54.3,54.52,54.29,54.45,295871.0,43.8389,44.0165,43.8308,43.96,295871.0
2017-06-28 12:30:00,54.46,54.47,54.35,54.37,272966.0,43.968,43.9761,43.8792,43.8954,272966.0
2017-06-28 13:00:00,54.38,54.43,54.31,54.36,488988.0,43.9035,43.9438,43.8469,43.8873,488988.0
2017-06-28 13:30:00,54.35,54.48,54.34,54.41,797726.0,43.8792,43.9842,43.8712,43.9277,797726.0
2017-06-28 14:00:00,54.41,54.47,54.33,54.33,828328.0,43.9277,43.9761,43.8631,43.8631,828328.0
2017-06-28 14:30:00,54.33,54.38,54.25,54.25,288242.0,43.8631,43.9035,43.7985,43.7985,288242.0
2017-06-28 15:00:00,54.25,54.39,54.24,54.37,762328.0,43.7985,43.9115,43.7904,43.8954,762328.0
2017-06-28 15:30:00,54.37,54.4,54.21,54.32,1122356.0,43.8954,43.9196,43.7662,43.855,1122356.0
2017-06-29 09:30:00,55.8,55.94,55.44,55.56,2269207.0,45.0499,45.1629,44.7592,44.8561,2269207.0
2017-06-29 10:00:00,55.57,55.58,55.26,55.39,1433504.0,44.8642,44.8723,44.6139,44.7189,1433504.0
2017-06-29 10:30:00,55.4,55.49,55.24,55.32,671355.0,44.727,44.7996,44.5978,44.6624,671355.0
2017-06-29 11:00:00,55.33,55.5,55.16,55.2,693486.0,44.6704,44.8077,44.5332,44.5655,693486.0
2017-06-29 11:30:00,55.19,55.21,54.67,54.74,518387.0,44.5574,44.5736,44.1376,44.1941,518387.0
2017-06-29 12:00:00,54.74,54.9,54.61,54.69,376500.0,44.1941,44.3233,44.0892,44.1537,376500.0
2017-06-29 12:30:00,54.68,54.85,54.51,54.75,389359.0,44.1457,44.2829,44.0084,44.2022,389359.0
2017-06-29 13:00:00,54.76,54.86,54.56,54.62,279919.0,44.2103,44.291,44.0488,44.0972,279919.0
2017-06-29 13:30:00,54.62,55.01,54.58,54.95,466670.0,44.0972,44.4121,44.0649,44.3636,466670.0
2017-06-29 14:00:00,54.96,55.16,54.92,55.13,471228.0,44.3717,44.5332,44.3394,44.509,471228.0
2017-06-29 14:30:00,55.13,55.17,54.98,55.05,395630.0,44.509,44.5413,44.3879,44.4444,395630.0
2017-06-29 15:00:00,55.05,55.23,55.04,55.13,854265.0,44.4444,44.5897,44.4363,44.509,854265.0
2017-06-29 15:30:00,55.12,55.25,55.1,55.2,1430130.0,44.5009,44.6059,44.4847,44.5655,1430130.0
2017-06-30 09:30:00,55.49,55.54,54.87,54.95,793015.0,44.7996,44.84,44.2991,44.3636,793015.0
2017-06-30 10:00:00,54.95,54.99,54.7,54.74,531810.0,44.3636,44.3959,44.1618,44.1941,531810.0
2017-06-30 10:30:00,54.75,55.03,54.69,54.7,515027.0,44.2022,44.4282,44.1537,44.1618,515027.0
2017-06-30 11:00:00,54.7,54.9,54.7,54.72,333693.0,44.1618,44.3233,44.1618,44.178,333693.0
2017-06-30 11:30:00,54.71,55.0,54.7,54.99,555279.0,44.1699,44.404,44.1618,44.3959,555279.0
2017-06-30 12:00:00,54.99,55.0,54.86,54.87,311964.0,44.3959,44.404,44.291,44.2991,311964.0
2017-06-30 12:30:00,54.87,54.97,54.75,54.78,166696.0,44.2991,44.3798,44.2022,44.2264,166696.0
2017-06-30 13:00:00,54.78,54.99,54.73,54.97,143006.0,44.2264,44.3959,44.186,44.3798,143006.0
2017-06-30 13:30:00,54.98,54.98,54.85,54.86,282610.0,44.3879,44.3879,44.2829,44.291,282610.0
2017-06-30 14:00:00,54.85,54.91,54.76,54.89,266099.0,44.2829,44.3314,44.2103,44.3152,266099.0
2017-06-30 14:30:00,54.9,55.16,54.89,55.16,329837.0,44.3233,44.5332,44.3152,44.5332,329837.0
2017-06-30 15:00:00,55.16,55.21,55.09,55.17,480078.0,44.5332,44.5736,44.4767,44.5413,480078.0
2017-06-30 15:30:00,55.17,55.25,54.94,54.95,903130.0,44.5413,44.6059,44.3556,44.3636,903130.0
2017-07-03 09:30:00,55.33,55.74,55.25,55.43,546994.0,44.6704,45.0015,44.6059,44.7512,546994.0
2017-07-03 10:00:00,55.43,55.8,55.43,55.65,649198.0,44.7512,45.0499,44.7512,44.9288,649198.0
2017-07-03 10:30:00,55.67,56.14,55.67,56.11,624750.0,44.9449,45.3244,44.9449,45.3002,624750.0
2017-07-03 11:00:00,56.13,56.27,56.04,56.26,953497.0,45.3163,45.4293,45.2437,45.4213,953497.0
2017-07-03 11:30:00,56.26,56.49,56.16,56.18,1041520.0,45.4213,45.607,45.3405,45.3567,1041520.0
2017-07-03 12:00:00,56.18,56.25,55.87,56.06,536795.0,45.3567,45.4132,45.1064,45.2598,536795.0
2017-07-03 12:30:00,56.05,56.33,56.04,56.09,897596.0,45.2517,45.4778,45.2437,45.284,897596.0
2017-07-05 09:30:00,56.26,56.33,55.45,55.73,604709.0,45.4213,45.4778,44.7673,44.9934,604709.0
2017-07-05 10:00:00,55.71,55.73,55.44,55.64,379716.0,44.9772,44.9934,44.7592,44.9207,379716.0
2017-07-05 10:30:00,55.64,56.04,55.56,56.03,455419.0,44.9207,45.2437,44.8561,45.2356,455419.0
2017-07-05 11:00:00,56.04,56.12,55.66,55.67,234902.0,45.2437,45.3082,44.9369,44.9449,234902.0
2017-07-05 11:30:00,55.67,55.8,55.62,55.68,187864.0,44.9449,45.0499,44.9046,44.953,187864.0
2017-07-05 12:00:00,55.68,55.69,55.54,55.66,174596.0,44.953,44.9611,44.84,44.9369,174596.0
2017-07-05 12:30:00,55.66,55.91,55.65,55.87,223031.0,44.9369,45.1387,44.9288,45.1064,223031.0
2017-07-05 13:00:00,55.87,55.96,55.8,55.91,186689.0,45.1064,45.1791,45.0499,45.1387,186689.0
2017-07-05 13:30:00,55.92,56.01,55.91,55.93,145056.0,45.1468,45.2194,45.1387,45.1548,145056.0
2017-07-05 14:00:00,55.95,56.22,55.95,56.03,419693.0,45.171,45.389,45.171,45.2356,419693.0
2017-07-05 14:30:00,56.03,56.17,55.91,55.92,187698.0,45.2356,45.3486,45.1387,45.1468,187698.0
2017-07-05 15:00:00,55.92,56.05,55.87,55.96,212411.0,45.1468,45.2517,45.1064,45.1791,212411.0
2017-07-05 15:30:00,55.96,56.05,55.94,55.98,521604.0,45.1791,45.2517,45.1629,45.1952,521604.0
2017-07-06 09:30:00,56.08,56.15,55.55,55.61,541970.0,45.2759,45.3325,44.8481,44.8965,541970.0
2017-07-06 10:00:00,55.63,56.03,55.51,55.92,450171.0,44.9126,45.2356,44.8158,45.1468,450171.0
2017-07-06 10:30:00,55.91,56.01,55.67,55.77,199893.0,45.1387,45.2194,44.9449,45.0257,199893.0
2017-07-06 11:00:00,55.77,56.15,55.77,55.99,193901.0,45.0257,45.3325,45.0257,45.2033,193901.0
2017-07-06 11:30:00,55.98,56.1,55.9,56.1,148781.0,45.1952,45.2921,45.1306,45.2921,148781.0
2017-07-06 12:00:00,56.08,56.18,55.99,56.06,195502.0,45.2759,45.3567,45.2033,45.2598,195502.0
2017-07-06 12:30:00,56.06,56.18,56.05,56.13,130814.0,45.2598,45.3567,45.2517,45.3163,130814.0
2017-07-06 13:00:00,56.13,56.16,56.0,56.08,132262.0,45.3163,45.3405,45.2114,45.2759,132262.0
2017-07-06 13:30:00,56.07,56.11,55.85,55.89,158567.0,45.2679,45.3002,45.0903,45.1226,158567.0
2017-07-06 14:00:00,55.88,55.89,55.66,55.7,137890.0,45.1145,45.1226,44.9369,44.9692,137890.0
2017-07-06 14:30:00,55.7,55.82,55.65,55.81,199480.0,44.9692,45.066,44.9288,45.058,199480.0
2017-07-06 15:00:00,55.8,55.85,55.48,55.48,311354.0,45.0499,45.0903,44.7915,44.7915,311354.0
2017-07-06 15:30:00,55.48,55.49,55.27,55.42,1639339.0,44.7915,44.7996,44.622,44.7431,1639339.0
2017-07-07 09:30:00,55.73,55.84,55.25,55.4,618133.0,44.9934,45.0822,44.6059,44.727,618133.0
2017-07-07 10:00:00,55.4,55.41,55.03,55.11,459702.0,44.727,44.735,44.4282,44.4928,459702.0
2017-07-07 10:30:00,55.12,55.32,55.01,55.21,203402.0,44.5009,44.6624,44.4121,44.5736,203402.0
2017-07-07 11:00:00,55.21,55.44,55.12,55.44,115587.0,44.5736,44.7592,44.5009,44.7592,115587.0
2017-07-07 11:30:00,55.44,55.77,55.42,55.65,337986.0,44.7592,45.0257,44.7431,44.9288,337986.0
2017-07-07 12:00:00,55.66,55.82,55.65,55.74,227588.0,44.9369,45.066,44.9288,45.0015,227588.0
2017-07-07 12:30:00,55.75,55.8,55.69,55.76,198124.0,45.0095,45.0499,44.9611,45.0176,198124.0
2017-07-07 13:00:00,55.76,55.8,55.63,55.65,116945.0,45.0176,45.0499,44.9126,44.9288,116945.0
2017-07-07 13:30:00,55.64,55.7,55.55,55.61,67310.0,44.9207,44.9692,44.8481,44.8965,67310.0
2017-07-07 14:00:00,55.61,55.72,55.53,55.59,54205.0,44.8965,44.9853,44.8319,44.8803,54205.0
2017-07-07 14:30:00,55.59,55.68,55.55,55.55,152741.0,44.8803,44.953,44.8481,44.8481,152741.0
2017-07-07 15:00:00,55.55,55.59,55.48,55.54,284227.0,44.8481,44.8803,44.7915,44.84,284227.0
2017-07-07 15:30:00,55.55,55.74,55.52,55.67,687576.0,44.8481,45.0015,44.8238,44.9449,687576.0
2017-07-10 09:30:00,55.48,55.69,55.21,55.6,352378.0,44.7915,44.9611,44.5736,44.8884,352378.0
2017-07-10 10:00:00,55.59,55.69,55.33,55.49,456449.0,44.8803,44.9611,44.6704,44.7996,456449.0
2017-07-10 10:30:00,55.5,55.55,55.23,55.28,293906.0,44.8077,44.8481,44.5897,44.6301,293906.0
2017-07-10 11:00:00,55.27,55.41,55.25,55.27,211604.0,44.622,44.735,44.6059,44.622,211604.0
2017-07-10 11:30:00,55.28,55.41,55.23,55.38,172680.0,44.6301,44.735,44.5897,44.7108,172680.0
2017-07-10 12:00:00,55.37,55.6,55.34,55.57,147676.0,44.7027,44.8884,44.6785,44.8642,147676.0
2017-07-10 12:30:00,55.57,55.69,55.55,55.68,170006.0,44.8642,44.9611,44.8481,44.953,170006.0
2017-07-10 13:00:00,55.68,55.72,55.52,55.61,123515.0,44.953,44.9853,44.8238,44.8965,123515.0
2017-07-10 13:30:00,55.61,55.71,55.55,55.63,90130.0,44.8965,44.9772,44.8481,44.9126,90130.0
2017-07-10 14:00:00,55.63,55.71,55.58,55.61,114518.0,44.9126,44.9772,44.8723,44.8965,114518.0
2017-07-10 14:30:00,55.6,55.7,55.51,55.55,261389.0,44.8884,44.9692,44.8158,44.8481,261389.0
2017-07-10 15:00:00,55.55,55.66,55.39,55.41,231927.0,44.8481,44.9369,44.7189,44.735,231927.0
2017-07-10 15:30:00,55.41,55.56,55.34,55.38,393451.0,44.735,44.8561,44.6785,44.7108,393451.0
2017-07-11 09:30:00,55.41,55.45,55.02,55.14,414440.0,44.735,44.7673,44.4202,44.517,414440.0
2017-07-11 10:00:00,55.13,55.23,54.97,54.99,240828.0,44.509,44.5897,44.3798,44.3959,240828.0
2017-07-11 10:30:00,55.0,55.44,54.96,55.44,270585.0,44.404,44.7592,44.3717,44.7592,270585.0
2017-07-11 11:00:00,55.44,55.48,54.87,54.99,424162.0,44.7592,44.7915,44.2991,44.3959,424162.0
2017-07-11 11:30:00,54.97,55.38,54.93,55.32,329467.0,44.3798,44.7108,44.3475,44.6624,329467.0
2017-07-11 12:00:00,55.33,55.45,55.3,55.39,156764.0,44.6704,44.7673,44.6462,44.7189,156764.0
2017-07-11 12:30:00,55.4,55.4,55.18,55.24,185787.0,44.727,44.727,44.5493,44.5978,185787.0
2017-07-11 13:00:00,55.24,55.31,55.17,55.17,78450.0,44.5978,44.6543,44.5413,44.5413,78450.0
2017-07-11 13:30:00,55.16,55.34,55.04,55.28,218234.0,44.5332,44.6785,44.4363,44.6301,218234.0
2017-07-11 14:00:00,55.28,55.3,55.08,55.16,208071.0,44.6301,44.6462,44.4686,44.5332,208071.0
2017-07-11 14:30:00,55.16,55.3,55.08,55.29,84812.0,44.5332,44.6462,44.4686,44.6381,84812.0
2017-07-11 15:00:00,55.29,55.32,55.16,55.17,183100.0,44.6381,44.6624,44.5332,44.5413,183100.0
2017-07-11 15:30:00,55.18,55.34,55.17,55.28,377521.0,44.5493,44.6785,44.5413,44.6301,377521.0
2017-07-12 09:30:00,55.01,55.4,54.94,55.36,657229.0,44.4121,44.727,44.3556,44.6947,657229.0
2017-07-12 10:00:00,55.36,55.52,55.35,55.45,443361.0,44.6947,44.8238,44.6866,44.7673,443361.0
2017-07-12 10:30:00,55.44,55.52,55.05,55.06,250796.0,44.7592,44.8238,44.4444,44.4525,250796.0
2017-07-12 11:00:00,55.05,55.2,54.99,55.11,258652.0,44.4444,44.5655,44.3959,44.4928,258652.0
2017-07-12 11:30:00,55.11,55.17,54.97,55.15,144537.0,44.4928,44.5413,44.3798,44.5251,144537.0
2017-07-12 12:00:00,55.14,55.19,54.99,55.13,176712.0,44.517,44.5574,44.3959,44.509,176712.0
2017-07-12 12:30:00,55.12,55.14,54.94,55.12,158175.0,44.5009,44.517,44.3556,44.5009,158175.0
2017-07-12 13:00:00,55.12,55.15,55.0,55.05,104425.0,44.5009,44.5251,44.404,44.4444,104425.0
2017-07-12 13:30:00,55.04,55.04,54.95,54.99,120867.0,44.4363,44.4363,44.3636,44.3959,120867.0
2017-07-12 14:00:00,55.0,55.07,54.94,55.02,144868.0,44.404,44.4605,44.3556,44.4202,144868.0
2017-07-12 14:30:00,55.02,55.06,54.98,55.04,281301.0,44.4202,44.4525,44.3879,44.4363,281301.0
2017-07-12 15:00:00,55.03,55.17,54.98,55.15,122393.0,44.4282,44.5413,44.3879,44.5251,122393.0
2017-07-12 15:30:00,55.15,55.24,55.12,55.2,373607.0,44.5251,44.5978,44.5009,44.5655,373607.0
2017-07-13 09:30:00,55.34,55.53,55.16,55.3,557022.0,44.6785,44.8319,44.5332,44.6462,557022.0
2017-07-13 10:00:00,55.3,55.52,55.2,55.2,378061.0,44.6462,44.8238,44.5655,44.5655,378061.0
2017-07-13 10:30:00,55.19,55.29,55.09,55.22,208053.0,44.5574,44.6381,44.4767,44.5816,208053.0
2017-07-13 11:00:00,55.21,55.26,55.03,55.24,244725.0,44.5736,44.6139,44.4282,44.5978,244725.0
2017-07-13 11:30:00,55.25,55.25,55.09,55.17,88493.0,44.6059,44.6059,44.4767,44.5413,88493.0
2017-07-13 12:00:00,55.16,55.31,55.15,55.28,201077.0,44.5332,44.6543,44.5251,44.6301,201077.0
2017-07-13 12:30:00,55.28,55.3,55.11,55.22,95828.0,44.6301,44.6462,44.4928,44.5816,95828.0
2017-07-13 13:00:00,55.21,55.31,55.16,55.16,147336.0,44.5736,44.6543,44.5332,44.5332,147336.0
2017-07-13 13:30:00,55.15,55.26,55.13,55.23,141233.0,44.5251,44.6139,44.509,44.5897,141233.0
2017-07-13 14:00:00,55.22,55.32,55.19,55.25,56959.0,44.5816,44.6624,44.5574,44.6059,56959.0
2017-07-13 14:30:00,55.25,55.33,55.23,55.29,126329.0,44.6059,44.6704,44.5897,44.6381,126329.0
2017-07-13 15:00:00,55.29,55.35,55.24,55.29,152991.0,44.6381,44.6866,44.5978,44.6381,152991.0
2017-07-13 15:30:00,55.29,55.41,55.29,55.39,1850460.0,44.6381,44.735,44.6381,44.7189,1850460.0
2017-07-14 09:30:00,54.58,54.89,54.33,54.62,1025409.0,44.0649,44.3152,43.8631,44.0972,1025409.0
2017-07-14 10:00:00,54.62,54.66,54.38,54.57,625770.0,44.0972,44.1295,43.9035,44.0569,625770.0
2017-07-14 10:30:00,54.57,54.87,54.55,54.82,498744.0,44.0569,44.2991,44.0407,44.2587,498744.0
2017-07-14 11:00:00,54.81,54.96,54.78,54.85,602142.0,44.2506,44.3717,44.2264,44.2829,602142.0
2017-07-14 11:30:00,54.84,54.93,54.76,54.82,283184.0,44.2748,44.3475,44.2103,44.2587,283184.0
2017-07-14 12:00:00,54.81,54.82,54.66,54.75,243629.0,44.2506,44.2587,44.1295,44.2022,243629.0
2017-07-14 12:30:00,54.75,54.84,54.75,54.81,99278.0,44.2022,44.2748,44.2022,44.2506,99278.0
2017-07-14 13:00:00,54.82,55.04,54.82,54.98,130091.0,44.2587,44.4363,44.2587,44.3879,130091.0
2017-07-14 13:30:00,54.98,55.05,54.91,55.02,247747.0,44.3879,44.4444,44.3314,44.4202,247747.0
2017-07-14 14:00:00,55.02,55.1,55.0,55.07,129300.0,44.4202,44.4847,44.404,44.4605,129300.0
2017-07-14 14:30:00,55.06,55.17,55.02,55.14,132458.0,44.4525,44.5413,44.4202,44.517,132458.0
2017-07-14 15:00:00,55.14,55.32,55.11,55.29,265997.0,44.517,44.6624,44.4928,44.6381,265997.0
2017-07-14 15:30:00,55.3,55.35,55.03,55.03,653128.0,44.6462,44.6866,44.4282,44.4282,653128.0
2017-07-17 09:30:00,55.02,55.17,54.55,54.89,437177.0,44.4202,44.5413,44.0407,44.3152,437177.0
2017-07-17 10:00:00,54.86,54.88,54.69,54.85,312135.0,44.291,44.3071,44.1537,44.2829,312135.0
2017-07-17 10:30:00,54.85,55.13,54.83,55.08,188417.0,44.2829,44.509,44.2668,44.4686,188417.0
2017-07-17 11:00:00,55.08,55.23,55.04,55.09,189576.0,44.4686,44.5897,44.4363,44.4767,189576.0
2017-07-17 11:30:00,55.08,55.1,54.93,55.01,119381.0,44.4686,44.4847,44.3475,44.4121,119381.0
2017-07-17 12:00:00,55.02,55.1,55.01,55.08,79632.0,44.4202,44.4847,44.4121,44.4686,79632.0
2017-07-17 12:30:00,55.08,55.11,55.05,55.08,89052.0,44.4686,44.4928,44.4444,44.4686,89052.0
2017-07-17 13:00:00,55.09,55.18,55.08,55.12,102440.0,44.4767,44.5493,44.4686,44.5009,102440.0
2017-07-17 13:30:00,55.11,55.19,55.1,55.16,165424.0,44.4928,44.5574,44.4847,44.5332,165424.0
2017-07-17 14:00:00,55.16,55.27,55.1,55.27,158962.0,44.5332,44.622,44.4847,44.622,158962.0
2017-07-17 14:30:00,55.27,55.29,55.11,55.12,199078.0,44.622,44.6381,44.4928,44.5009,199078.0
2017-07-17 15:00:00,55.13,55.14,54.99,55.0,334610.0,44.509,44.517,44.3959,44.404,334610.0
2017-07-17 15:30:00,55.0,55.11,54.96,55.09,525780.0,44.404,44.4928,44.3717,44.4767,525780.0
2017-07-18 09:30:00,54.67,55.04,54.6,54.75,934921.0,44.1376,44.4363,44.0811,44.2022,934921.0
2017-07-18 10:00:00,54.75,54.97,54.69,54.8,416405.0,44.2022,44.3798,44.1537,44.2425,416405.0
2017-07-18 10:30:00,54.8,54.81,54.43,54.63,677133.0,44.2425,44.2506,43.9438,44.1053,677133.0
2017-07-18 11:00:00,54.64,54.65,54.51,54.59,272933.0,44.1134,44.1214,44.0084,44.073,272933.0
2017-07-18 11:30:00,54.59,54.6,54.47,54.55,139540.0,44.073,44.0811,43.9761,44.0407,139540.0
2017-07-18 12:00:00,54.56,54.8,54.55,54.74,307699.0,44.0488,44.2425,44.0407,44.1941,307699.0
2017-07-18 12:30:00,54.74,54.77,54.65,54.66,184242.0,44.1941,44.2183,44.1214,44.1295,184242.0
2017-07-18 13:00:00,54.66,54.86,54.63,54.84,137716.0,44.1295,44.291,44.1053,44.2748,137716.0
2017-07-18 13:30:00,54.85,54.97,54.84,54.91,225322.0,44.2829,44.3798,44.2748,44.3314,225322.0
2017-07-18 14:00:00,54.91,54.97,54.81,54.81,188618.0,44.3314,44.3798,44.2506,44.2506,188618.0
2017-07-18 14:30:00,54.81,54.91,54.79,54.84,156067.0,44.2506,44.3314,44.2345,44.2748,156067.0
2017-07-18 15:00:00,54.84,54.96,54.81,54.91,255858.0,44.2748,44.3717,44.2506,44.3314,255858.0
2017-07-18 15:30:00,54.91,54.92,54.82,54.87,744162.0,44.3314,44.3394,44.2587,44.2991,744162.0
2017-07-19 09:30:00,55.05,55.2,54.89,54.96,438867.0,44.4444,44.5655,44.3152,44.3717,438867.0
2017-07-19 10:00:00,54.97,55.2,54.96,55.12,185884.0,44.3798,44.5655,44.3717,44.5009,185884.0
2017-07-19 10:30:00,55.13,55.18,54.82,54.83,302058.0,44.509,44.5493,44.2587,44.2668,302058.0
2017-07-19 11:00:00,54.83,54.9,54.67,54.69,272217.0,44.2668,44.3233,44.1376,44.1537,272217.0
2017-07-19 11:30:00,54.69,54.82,54.69,54.72,130520.0,44.1537,44.2587,44.1537,44.178,130520.0
2017-07-19 12:00:00,54.73,54.77,54.63,54.67,139590.0,44.186,44.2183,44.1053,44.1376,139590.0
2017-07-19 12:30:00,54.66,54.69,54.45,54.46,255316.0,44.1295,44.1537,43.96,43.968,255316.0
2017-07-19 13:00:00,54.46,54.64,54.46,54.62,184124.0,43.968,44.1134,43.968,44.0972,184124.0
2017-07-19 13:30:00,54.62,54.8,54.61,54.8,656218.0,44.0972,44.2425,44.0892,44.2425,656218.0
2017-07-19 14:00:00,54.8,54.84,54.74,54.75,225875.0,44.2425,44.2748,44.1941,44.2022,225875.0
2017-07-19 14:30:00,54.75,54.87,54.72,54.73,217010.0,44.2022,44.2991,44.178,44.186,217010.0
2017-07-19 15:00:00,54.72,54.86,54.7,54.79,252921.0,44.178,44.291,44.1618,44.2345,252921.0
2017-07-19 15:30:00,54.79,54.87,54.79,54.85,782085.0,44.2345,44.2991,44.2345,44.2829,782085.0
2017-07-20 09:30:00,54.78,55.08,54.62,54.99,400406.0,44.2264,44.4686,44.0972,44.3959,400406.0
2017-07-20 10:00:00,55.0,55.18,54.9,55.16,283506.0,44.404,44.5493,44.3233,44.5332,283506.0
2017-07-20 10:30:00,55.15,55.16,54.71,54.91,386031.0,44.5251,44.5332,44.1699,44.3314,386031.0
2017-07-20 11:00:00,54.9,54.92,54.45,54.53,224889.0,44.3233,44.3394,43.96,44.0246,224889.0
2017-07-20 11:30:00,54.53,54.59,54.4,54.58,194766.0,44.0246,44.073,43.9196,44.0649,194766.0
2017-07-20 12:00:00,54.57,54.72,54.53,54.67,174779.0,44.0569,44.178,44.0246,44.1376,174779.0
2017-07-20 12:30:00,54.67,54.79,54.67,54.7,91623.0,44.1376,44.2345,44.1376,44.1618,91623.0
2017-07-20 13:00:00,54.71,54.78,54.65,54.73,161708.0,44.1699,44.2264,44.1214,44.186,161708.0
2017-07-20 13:30:00,54.74,54.86,54.72,54.79,91638.0,44.1941,44.291,44.178,44.2345,91638.0
2017-07-20 14:00:00,54.79,54.84,54.75,54.81,127945.0,44.2345,44.2748,44.2022,44.2506,127945.0
2017-07-20 14:30:00,54.8,54.91,54.74,54.75,198566.0,44.2425,44.3314,44.1941,44.2022,198566.0
2017-07-20 15:00:00,54.75,54.85,54.73,54.85,131924.0,44.2022,44.2829,44.186,44.2829,131924.0
2017-07-20 15:30:00,54.85,54.85,54.72,54.74,638434.0,44.2829,44.2829,44.178,44.1941,638434.0
2017-07-21 09:30:00,54.8,55.0,54.62,54.65,321900.0,44.2425,44.404,44.0972,44.1214,321900.0
2017-07-21 10:00:00,54.65,54.66,54.23,54.48,536083.0,44.1214,44.1295,43.7824,43.9842,536083.0
2017-07-21 10:30:00,54.48,54.52,54.2,54.29,231769.0,43.9842,44.0165,43.7581,43.8308,231769.0
2017-07-21 11:00:00,54.29,54.55,54.26,54.47,162754.0,43.8308,44.0407,43.8066,43.9761,162754.0
2017-07-21 11:30:00,54.47,54.51,54.29,54.36,202244.0,43.9761,44.0084,43.8308,43.8873,202244.0
2017-07-21 12:00:00,54.37,54.48,54.37,54.45,127973.0,43.8954,43.9842,43.8954,43.96,127973.0
2017-07-21 12:30:00,54.45,54.54,54.37,54.48,142157.0,43.96,44.0326,43.8954,43.9842,142157.0
2017-07-21 13:00:00,54.47,54.55,54.43,54.46,89307.0,43.9761,44.0407,43.9438,43.968,89307.0
2017-07-21 13:30:00,54.46,54.53,54.43,54.48,111641.0,43.968,44.0246,43.9438,43.9842,111641.0
2017-07-21 14:00:00,54.49,54.52,54.33,54.33,180544.0,43.9923,44.0165,43.8631,43.8631,180544.0
2017-07-21 14:30:00,54.34,54.37,54.24,54.34,91548.0,43.8712,43.8954,43.7904,43.8712,91548.0
2017-07-21 15:00:00,54.35,54.37,54.08,54.11,347754.0,43.8792,43.8954,43.6613,43.6855,347754.0
2017-07-21 15:30:00,54.11,54.29,54.1,54.23,1120570.0,43.6855,43.8308,43.6774,43.7824,1120570.0
2017-07-24 09:30:00,54.32,54.82,54.3,54.8,380365.0,43.855,44.2587,43.8389,44.2425,380365.0
2017-07-24 10:00:00,54.8,54.81,54.68,54.72,204822.0,44.2425,44.2506,44.1457,44.178,204822.0
2017-07-24 10:30:00,54.71,54.72,54.5,54.51,334815.0,44.1699,44.178,44.0003,44.0084,334815.0
2017-07-24 11:00:00,54.51,54.66,54.45,54.53,177197.0,44.0084,44.1295,43.96,44.0246,177197.0
2017-07-24 11:30:00,54.55,54.63,54.49,54.59,78826.0,44.0407,44.1053,43.9923,44.073,78826.0
2017-07-24 12:00:00,54.6,54.63,54.5,54.61,105553.0,44.0811,44.1053,44.0003,44.0892,105553.0
2017-07-24 12:30:00,54.61,54.62,54.47,54.61,75736.0,44.0892,44.0972,43.9761,44.0892,75736.0
2017-07-24 13:00:00,54.62,54.68,54.58,54.66,92894.0,44.0972,44.1457,44.0649,44.1295,92894.0
2017-07-24 13:30:00,54.66,54.75,54.64,54.75,82695.0,44.1295,44.2022,44.1134,44.2022,82695.0
2017-07-24 14:00:00,54.75,54.82,54.71,54.74,157330.0,44.2022,44.2587,44.1699,44.1941,157330.0
2017-07-24 14:30:00,54.74,54.85,54.74,54.77,252928.0,44.1941,44.2829,44.1941,44.2183,252928.0
2017-07-24 15:00:00,54.77,54.87,54.7,54.84,241656.0,44.2183,44.2991,44.1618,44.2748,241656.0
2017-07-24 15:30:00,54.84,54.86,54.77,54.81,556800.0,44.2748,44.291,44.2183,44.2506,556800.0
2017-07-25 09:30:00,55.7,55.98,55.55,55.63,1445934.0,44.9692,45.1952,44.8481,44.9126,1445934.0
2017-07-25 10:00:00,55.64,55.68,55.47,55.57,449413.0,44.9207,44.953,44.7835,44.8642,449413.0
2017-07-25 10:30:00,55.58,55.83,55.49,55.82,708297.0,44.8723,45.0741,44.7996,45.066,708297.0
2017-07-25 11:00:00,55.82,55.92,55.71,55.89,642010.0,45.066,45.1468,44.9772,45.1226,642010.0
2017-07-25 11:30:00,55.89,55.98,55.76,55.93,424118.0,45.1226,45.1952,45.0176,45.1548,424118.0
2017-07-25 12:00:00,55.93,56.02,55.9,55.97,312468.0,45.1548,45.2275,45.1306,45.1871,312468.0
2017-07-25 12:30:00,55.96,56.0,55.8,55.84,104896.0,45.1791,45.2114,45.0499,45.0822,104896.0
2017-07-25 13:00:00,55.84,55.84,55.62,55.65,220603.0,45.0822,45.0822,44.9046,44.9288,220603.0
2017-07-25 13:30:00,55.66,55.73,55.56,55.62,106709.0,44.9369,44.9934,44.8561,44.9046,106709.0
2017-07-25 14:00:00,55.62,55.75,55.61,55.7,184863.0,44.9046,45.0095,44.8965,44.9692,184863.0
2017-07-25 14:30:00,55.7,55.7,55.61,55.65,117571.0,44.9692,44.9692,44.8965,44.9288,117571.0
2017-07-25 15:00:00,55.65,55.8,55.65,55.71,283092.0,44.9288,45.0499,44.9288,44.9772,283092.0
2017-07-25 15:30:00,55.71,55.79,55.66,55.71,1098511.0,44.9772,45.0418,44.9369,44.9772,1098511.0
2017-07-26 09:30:00,55.77,55.88,55.45,55.56,401896.0,45.0257,45.1145,44.7673,44.8561,401896.0
2017-07-26 10:00:00,55.56,55.67,55.45,55.52,161056.0,44.8561,44.9449,44.7673,44.8238,161056.0
2017-07-26 10:30:00,55.53,55.57,55.06,55.16,625488.0,44.8319,44.8642,44.4525,44.5332,625488.0
2017-07-26 11:00:00,55.16,55.25,55.07,55.17,230590.0,44.5332,44.6059,44.4605,44.5413,230590.0
2017-07-26 11:30:00,55.17,55.26,55.09,55.2,617362.0,44.5413,44.6139,44.4767,44.5655,617362.0
2017-07-26 12:00:00,55.2,55.32,55.17,55.24,178458.0,44.5655,44.6624,44.5413,44.5978,178458.0
2017-07-26 12:30:00,55.24,55.29,55.16,55.19,103074.0,44.5978,44.6381,44.5332,44.5574,103074.0
2017-07-26 13:00:00,55.19,55.21,55.04,55.06,161128.0,44.5574,44.5736,44.4363,44.4525,161128.0
2017-07-26 13:30:00,55.06,55.09,54.98,55.05,224284.0,44.4525,44.4767,44.3879,44.4444,224284.0
2017-07-26 14:00:00,55.06,55.19,55.0,55.09,719327.0,44.4525,44.5574,44.404,44.4767,719327.0
2017-07-26 14:30:00,55.08,55.11,54.79,54.81,524754.0,44.4686,44.4928,44.2345,44.2506,524754.0
2017-07-26 15:00:00,54.81,54.82,54.48,54.52,933155.0,44.2506,44.2587,43.9842,44.0165,933155.0
2017-07-26 15:30:00,54.52,54.65,54.43,54.59,1513023.0,44.0165,44.1214,43.9438,44.073,1513023.0
2017-07-27 09:30:00,54.73,54.95,54.34,54.68,688586.0,44.186,44.3636,43.8712,44.1457,688586.0
2017-07-27 10:00:00,54.68,55.0,54.59,54.98,354337.0,44.1457,44.404,44.073,44.3879,354337.0
2017-07-27 10:30:00,54.99,55.05,54.85,54.94,208189.0,44.3959,44.4444,44.2829,44.3556,208189.0
2017-07-27 11:00:00,54.95,55.0,54.66,54.77,247203.0,44.3636,44.404,44.1295,44.2183,247203.0
2017-07-27 11:30:00,54.78,54.82,54.73,54.8,89636.0,44.2264,44.2587,44.186,44.2425,89636.0
2017-07-27 12:00:00,54.79,54.84,54.75,54.79,164320.0,44.2345,44.2748,44.2022,44.2345,164320.0
2017-07-27 12:30:00,54.8,54.82,54.59,54.71,224931.0,44.2425,44.2587,44.073,44.1699,224931.0
2017-07-27 13:00:00,54.7,54.85,54.46,54.58,346246.0,44.1618,44.2829,43.968,44.0649,346246.0
2017-07-27 13:30:00,54.58,54.69,54.45,54.51,331484.0,44.0649,44.1537,43.96,44.0084,331484.0
2017-07-27 14:00:00,54.53,54.62,54.39,54.42,171218.0,44.0246,44.0972,43.9115,43.9358,171218.0
2017-07-27 14:30:00,54.42,54.47,54.26,54.47,302656.0,43.9358,43.9761,43.8066,43.9761,302656.0
2017-07-27 15:00:00,54.46,54.52,54.35,54.49,157513.0,43.968,44.0165,43.8792,43.9923,157513.0
2017-07-27 15:30:00,54.49,54.61,54.46,54.6,1064710.0,43.9923,44.0892,43.968,44.0811,1064710.0
2017-07-28 09:30:00,54.39,54.46,54.02,54.07,542899.0,43.9115,43.968,43.6128,43.6532,542899.0
2017-07-28 10:00:00,54.08,54.16,53.86,53.96,409667.0,43.6613,43.7258,43.4836,43.5644,409667.0
2017-07-28 10:30:00,53.97,54.09,53.92,54.05,486863.0,43.5724,43.6693,43.5321,43.637,486863.0
2017-07-28 11:00:00,54.06,54.14,53.9,53.93,268331.0,43.6451,43.7097,43.5159,43.5402,268331.0
2017-07-28 11:30:00,53.92,53.99,53.87,53.89,250907.0,43.5321,43.5886,43.4917,43.5079,250907.0
2017-07-28 12:00:00,53.9,54.12,53.89,54.05,165368.0,43.5159,43.6936,43.5079,43.637,165368.0
2017-07-28 12:30:00,54.04,54.1,54.03,54.04,212928.0,43.629,43.6774,43.6209,43.629,212928.0
2017-07-28 13:00:00,54.04,54.06,53.92,53.93,307482.0,43.629,43.6451,43.5321,43.5402,307482.0
2017-07-28 13:30:00,53.94,54.06,53.94,54.05,112517.0,43.5482,43.6451,43.5482,43.637,112517.0
2017-07-28 14:00:00,54.05,54.15,54.04,54.15,109692.0,43.637,43.7178,43.629,43.7178,109692.0
2017-07-28 14:30:00,54.16,54.2,54.1,54.14,341252.0,43.7258,43.7581,43.6774,43.7097,341252.0
2017-07-28 15:00:00,54.14,54.15,54.06,54.07,426286.0,43.7097,43.7178,43.6451,43.6532,426286.0
2017-07-28 15:30:00,54.06,54.21,54.06,54.11,764591.0,43.6451,43.7662,43.6451,43.6855,764591.0
2017-07-31 09:30:00,54.34,54.48,54.19,54.31,223354.0,43.8712,43.9842,43.7501,43.8469,223354.0
2017-07-31 10:00:00,54.31,54.47,54.26,54.43,156348.0,43.8469,43.9761,43.8066,43.9438,156348.0
2017-07-31 10:30:00,54.43,54.47,54.26,54.28,792946.0,43.9438,43.9761,43.8066,43.8227,792946.0
2017-07-31 11:00:00,54.27,54.45,54.21,54.4,421431.0,43.8147,43.96,43.7662,43.9196,421431.0
2017-07-31 11:30:00,54.39,54.44,54.27,54.3,288869.0,43.9115,43.9519,43.8147,43.8389,288869.0
2017-07-31 12:00:00,54.29,54.41,54.28,54.33,142899.0,43.8308,43.9277,43.8227,43.8631,142899.0
2017-07-31 12:30:00,54.32,54.48,54.32,54.46,87779.0,43.855,43.9842,43.855,43.968,87779.0
2017-07-31 13:00:00,54.46,54.7,54.46,54.66,135716.0,43.968,44.1618,43.968,44.1295,135716.0
2017-07-31 13:30:00,54.65,54.79,54.63,54.72,245467.0,44.1214,44.2345,44.1053,44.178,245467.0
2017-07-31 14:00:00,54.72,54.73,54.53,54.59,650671.0,44.178,44.186,44.0246,44.073,650671.0
2017-07-31 14:30:00,54.58,54.58,54.46,54.48,220435.0,44.0649,44.0649,43.968,43.9842,220435.0
2017-07-31 15:00:00,54.47,54.63,54.43,54.61,141284.0,43.9761,44.1053,43.9438,44.0892,141284.0
2017-07-31 15:30:00,54.61,54.65,54.47,54.48,709601.0,44.0892,44.1214,43.9761,43.9842,709601.0
2017-08-01 09:30:00,54.71,55.19,54.52,54.81,500609.0,44.1699,44.5574,44.0165,44.2506,500609.0
2017-08-01 10:00:00,54.81,54.85,54.5,54.53,314443.0,44.2506,44.2829,44.0003,44.0246,314443.0
2017-08-01 10:30:00,54.54,54.65,54.5,54.62,413592.0,44.0326,44.1214,44.0003,44.0972,413592.0
2017-08-01 11:00:00,54.62,54.77,54.53,54.58,226784.0,44.0972,44.2183,44.0246,44.0649,226784.0
2017-08-01 11:30:00,54.59,54.8,54.59,54.69,133323.0,44.073,44.2425,44.073,44.1537,133323.0
2017-08-01 12:00:00,54.69,54.75,54.64,54.66,109977.0,44.1537,44.2022,44.1134,44.1295,109977.0
2017-08-01 12:30:00,54.67,54.73,54.65,54.69,138620.0,44.1376,44.186,44.1214,44.1537,138620.0
2017-08-01 13:00:00,54.69,54.8,54.68,54.69,189884.0,44.1537,44.2425,44.1457,44.1537,189884.0
2017-08-01 13:30:00,54.68,54.76,54.64,54.72,93567.0,44.1457,44.2103,44.1134,44.178,93567.0
2017-08-01 14:00:00,54.72,54.85,54.72,54.85,90326.0,44.178,44.2829,44.178,44.2829,90326.0
2017-08-01 14:30:00,54.85,54.86,54.75,54.8,94688.0,44.2829,44.291,44.2022,44.2425,94688.0
2017-08-01 15:00:00,54.8,54.81,54.72,54.73,186022.0,44.2425,44.2506,44.178,44.186,186022.0
2017-08-01 15:30:00,54.72,54.88,54.7,54.85,387297.0,44.178,44.3071,44.1618,44.2829,387297.0
2017-08-02 09:30:00,54.93,55.06,54.73,54.89,526654.0,44.3475,44.4525,44.186,44.3152,526654.0
2017-08-02 10:00:00,54.89,54.96,54.67,54.69,299829.0,44.3152,44.3717,44.1376,44.1537,299829.0
2017-08-02 10:30:00,54.7,54.71,54.44,54.63,205714.0,44.1618,44.1699,43.9519,44.1053,205714.0
2017-08-02 11:00:00,54.64,54.83,54.59,54.81,217043.0,44.1134,44.2668,44.073,44.2506,217043.0
2017-08-02 11:30:00,54.82,54.87,54.67,54.67,316654.0,44.2587,44.2991,44.1376,44.1376,316654.0
2017-08-02 12:00:00,54.67,54.71,54.52,54.53,125794.0,44.1376,44.1699,44.0165,44.0246,125794.0
2017-08-02 12:30:00,54.52,54.69,54.51,54.68,63566.0,44.0165,44.1537,44.0084,44.1457,63566.0
2017-08-02 13:00:00,54.68,54.74,54.64,54.68,138184.0,44.1457,44.1941,44.1134,44.1457,138184.0
2017-08-02 13:30:00,54.68,54.73,54.65,54.72,135041.0,44.1457,44.186,44.1214,44.178,135041.0
2017-08-02 14:00:00,54.72,54.8,54.7,54.71,125303.0,44.178,44.2425,44.1618,44.1699,125303.0
2017-08-02 14:30:00,54.7,54.82,54.7,54.79,139724.0,44.1618,44.2587,44.1618,44.2345,139724.0
2017-08-02 15:00:00,54.78,54.91,54.77,54.9,272402.0,44.2264,44.3314,44.2183,44.3233,272402.0
2017-08-02 15:30:00,54.9,54.96,54.84,54.91,735795.0,44.3233,44.3717,44.2748,44.3314,735795.0
2017-08-03 09:30:00,54.73,54.92,54.63,54.85,695983.0,44.186,44.3394,44.1053,44.2829,695983.0
2017-08-03 10:00:00,54.84,54.84,54.61,54.74,325780.0,44.2748,44.2748,44.0892,44.1941,325780.0
2017-08-03 10:30:00,54.74,54.85,54.59,54.59,191362.0,44.1941,44.2829,44.073,44.073,191362.0
2017-08-03 11:00:00,54.59,54.62,54.49,54.6,182380.0,44.073,44.0972,43.9923,44.0811,182380.0
2017-08-03 11:30:00,54.61,54.65,54.49,54.58,88000.0,44.0892,44.1214,43.9923,44.0649,88000.0
2017-08-03 12:00:00,54.57,54.6,54.46,54.58,117817.0,44.0569,44.0811,43.968,44.0649,117817.0
2017-08-03 12:30:00,54.59,54.71,54.57,54.64,56287.0,44.073,44.1699,44.0569,44.1134,56287.0
2017-08-03 13:00:00,54.65,54.7,54.6,54.62,123616.0,44.1214,44.1618,44.0811,44.0972,123616.0
2017-08-03 13:30:00,54.62,54.67,54.57,54.63,155267.0,44.0972,44.1376,44.0569,44.1053,155267.0
2017-08-03 14:00:00,54.63,54.64,54.48,54.48,319577.0,44.1053,44.1134,43.9842,43.9842,319577.0
2017-08-03 14:30:00,54.47,54.49,54.41,54.43,133524.0,43.9761,43.9923,43.9277,43.9438,133524.0
2017-08-03 15:00:00,54.43,54.59,54.43,54.51,180343.0,43.9438,44.073,43.9438,44.0084,180343.0
2017-08-03 15:30:00,54.52,54.52,54.37,54.49,802648.0,44.0165,44.0165,43.8954,43.9923,802648.0
2017-08-04 09:30:00,55.14,55.25,54.79,55.02,533019.0,44.517,44.6059,44.2345,44.4202,533019.0
2017-08-04 10:00:00,55.02,55.33,55.02,55.32,293507.0,44.4202,44.6704,44.4202,44.6624,293507.0
2017-08-04 10:30:00,55.31,55.42,55.27,55.34,582047.0,44.6543,44.7431,44.622,44.6785,582047.0
2017-08-04 11:00:00,55.34,55.35,55.21,55.28,293163.0,44.6785,44.6866,44.5736,44.6301,293163.0
2017-08-04 11:30:00,55.27,55.28,55.19,55.21,164779.0,44.622,44.6301,44.5574,44.5736,164779.0
2017-08-04 12:00:00,55.21,55.29,55.19,55.28,189170.0,44.5736,44.6381,44.5574,44.6301,189170.0
2017-08-04 12:30:00,55.28,55.29,55.23,55.27,183807.0,44.6301,44.6381,44.5897,44.622,183807.0
2017-08-04 13:00:00,55.27,55.28,55.13,55.18,166423.0,44.622,44.6301,44.509,44.5493,166423.0
2017-08-04 13:30:00,55.18,55.21,55.14,55.21,81169.0,44.5493,44.5736,44.517,44.5736,81169.0
2017-08-04 14:00:00,55.21,55.26,54.96,54.96,509504.0,44.5736,44.6139,44.3717,44.3717,509504.0
2017-08-04 14:30:00,54.96,55.01,54.88,55.01,186530.0,44.3717,44.4121,44.3071,44.4121,186530.0
2017-08-04 15:00:00,55.0,55.01,54.94,54.99,229762.0,44.404,44.4121,44.3556,44.3959,229762.0
2017-08-04 15:30:00,54.98,55.02,54.92,54.96,622667.0,44.3879,44.4202,44.3394,44.3717,622667.0
2017-08-07 09:30:00,54.94,55.05,54.65,54.65,278702.0,44.3556,44.4444,44.1214,44.1214,278702.0
2017-08-07 10:00:00,54.68,54.82,54.61,54.61,205114.0,44.1457,44.2587,44.0892,44.0892,205114.0
2017-08-07 10:30:00,54.61,54.69,54.52,54.65,444765.0,44.0892,44.1537,44.0165,44.1214,444765.0
2017-08-07 11:00:00,54.64,54.65,54.54,54.58,241029.0,44.1134,44.1214,44.0326,44.0649,241029.0
2017-08-07 11:30:00,54.58,54.8,54.56,54.8,98797.0,44.0649,44.2425,44.0488,44.2425,98797.0
2017-08-07 12:00:00,54.8,54.82,54.72,54.81,50661.0,44.2425,44.2587,44.178,44.2506,50661.0
2017-08-07 12:30:00,54.82,54.85,54.77,54.84,114733.0,44.2587,44.2829,44.2183,44.2748,114733.0
2017-08-07 13:00:00,54.85,54.85,54.76,54.79,1257520.0,44.2829,44.2829,44.2103,44.2345,1257520.0
2017-08-07 13:30:00,54.79,54.8,54.65,54.69,90941.0,44.2345,44.2425,44.1214,44.1537,90941.0
2017-08-07 14:00:00,54.69,54.78,54.65,54.78,104407.0,44.1537,44.2264,44.1214,44.2264,104407.0
2017-08-07 14:30:00,54.77,54.83,54.74,54.75,118474.0,44.2183,44.2668,44.1941,44.2022,118474.0
2017-08-07 15:00:00,54.74,54.76,54.68,54.7,417675.0,44.1941,44.2103,44.1457,44.1618,417675.0
2017-08-07 15:30:00,54.7,54.74,54.57,54.61,419663.0,44.1618,44.1941,44.0569,44.0892,419663.0
2017-08-08 09:30:00,54.44,54.62,54.43,54.54,257580.0,43.9519,44.0972,43.9438,44.0326,257580.0
2017-08-08 10:00:00,54.54,54.83,54.54,54.82,452638.0,44.0326,44.2668,44.0326,44.2587,452638.0
2017-08-08 10:30:00,54.82,55.22,54.77,55.2,179111.0,44.2587,44.5816,44.2183,44.5655,179111.0
2017-08-08 11:00:00,55.21,55.41,55.2,55.32,322429.0,44.5736,44.735,44.5655,44.6624,322429.0
2017-08-08 11:30:00,55.32,55.54,55.32,55.47,355124.0,44.6624,44.84,44.6624,44.7835,355124.0
2017-08-08 12:00:00,55.49,55.53,55.15,55.19,285290.0,44.7996,44.8319,44.5251,44.5574,285290.0
2017-08-08 12:30:00,55.19,55.25,54.84,54.89,291996.0,44.5574,44.6059,44.2748,44.3152,291996.0
2017-08-08 13:00:00,54.89,55.01,54.81,54.85,180270.0,44.3152,44.4121,44.2506,44.2829,180270.0
2017-08-08 13:30:00,54.83,54.97,54.76,54.91,379583.0,44.2668,44.3798,44.2103,44.3314,379583.0
2017-08-08 14:00:00,54.92,55.05,54.9,55.02,104791.0,44.3394,44.4444,44.3233,44.4202,104791.0
2017-08-08 14:30:00,55.02,55.07,54.92,54.92,92210.0,44.4202,44.4605,44.3394,44.3394,92210.0
2017-08-08 15:00:00,54.92,54.96,54.79,54.81,276523.0,44.3394,44.3717,44.2345,44.2506,276523.0
2017-08-08 15:30:00,54.81,54.81,54.64,54.71,545657.0,44.2506,44.2506,44.1134,44.1699,545657.0
2017-08-09 09:30:00,54.02,54.41,53.97,54.17,630680.0,43.6128,43.9277,43.5724,43.7339,630680.0
2017-08-09 10:00:00,54.17,54.25,54.05,54.21,454979.0,43.7339,43.7985,43.637,43.7662,454979.0
2017-08-09 10:30:00,54.21,54.34,54.08,54.12,240541.0,43.7662,43.8712,43.6613,43.6936,240541.0
2017-08-09 11:00:00,54.12,54.16,53.94,53.95,281635.0,43.6936,43.7258,43.5482,43.5563,281635.0
2017-08-09 11:30:00,53.95,54.2,53.94,54.11,340282.0,43.5563,43.7581,43.5482,43.6855,340282.0
2017-08-09 12:00:00,54.11,54.18,54.04,54.1,255964.0,43.6855,43.742,43.629,43.6774,255964.0
2017-08-09 12:30:00,54.1,54.11,53.99,54.01,261927.0,43.6774,43.6855,43.5886,43.6047,261927.0
2017-08-09 13:00:00,54.01,54.1,53.99,53.99,220144.0,43.6047,43.6774,43.5886,43.5886,220144.0
2017-08-09 13:30:00,54.0,54.08,53.97,54.01,154827.0,43.5967,43.6613,43.5724,43.6047,154827.0
2017-08-09 14:00:00,54.0,54.03,53.94,54.0,182653.0,43.5967,43.6209,43.5482,43.5967,182653.0
2017-08-09 14:30:00,54.0,54.0,53.86,53.96,272280.0,43.5967,43.5967,43.4836,43.5644,272280.0
2017-08-09 15:00:00,53.95,53.97,53.87,53.93,169737.0,43.5563,43.5724,43.4917,43.5402,169737.0
2017-08-09 15:30:00,53.92,54.07,53.88,54.06,506034.0,43.5321,43.6532,43.4998,43.6451,506034.0
2017-08-10 09:30:00,53.55,53.72,53.08,53.53,856919.0,43.2334,43.3706,42.8539,43.2172,856919.0
2017-08-10 10:00:00,53.53,53.53,53.13,53.3,659719.0,43.2172,43.2172,42.8943,43.0315,659719.0
2017-08-10 10:30:00,53.29,53.32,53.04,53.21,461837.0,43.0235,43.0477,42.8216,42.9589,461837.0
2017-08-10 11:00:00,53.19,53.21,52.84,52.92,524265.0,42.9427,42.9589,42.6601,42.7247,524265.0
2017-08-10 11:30:00,52.92,53.12,52.89,53.08,616010.0,42.7247,42.8862,42.7005,42.8539,616010.0
2017-08-10 12:00:00,53.09,53.12,52.97,53.0,449465.0,42.862,42.8862,42.7651,42.7893,449465.0
2017-08-10 12:30:00,53.0,53.1,52.94,53.1,461660.0,42.7893,42.8701,42.7409,42.8701,461660.0
2017-08-10 13:00:00,53.09,53.28,53.09,53.25,323552.0,42.862,43.0154,42.862,42.9912,323552.0
2017-08-10 13:30:00,53.24,53.25,53.03,53.13,312096.0,42.9831,42.9912,42.8135,42.8943,312096.0
2017-08-10 14:00:00,53.13,53.21,53.03,53.11,384561.0,42.8943,42.9589,42.8135,42.8781,384561.0
2017-08-10 14:30:00,53.12,53.21,53.01,53.03,422892.0,42.8862,42.9589,42.7974,42.8135,422892.0
2017-08-10 15:00:00,53.02,53.06,52.84,52.87,739873.0,42.8055,42.8378,42.6601,42.6844,739873.0
2017-08-10 15:30:00,52.88,52.9,52.63,52.66,1331644.0,42.6924,42.7086,42.4906,42.5148,1331644.0
2017-08-11 09:30:00,52.77,53.07,52.44,52.5,727759.0,42.6036,42.8458,42.3372,42.3857,727759.0
2017-08-11 10:00:00,52.5,52.73,52.35,52.37,530924.0,42.3857,42.5713,42.2645,42.2807,530924.0
2017-08-11 10:30:00,52.38,52.54,52.36,52.39,228366.0,42.2888,42.4179,42.2726,42.2968,228366.0
2017-08-11 11:00:00,52.39,52.44,52.14,52.16,399643.0,42.2968,42.3372,42.095,42.1112,399643.0
2017-08-11 11:30:00,52.17,52.33,52.07,52.09,447241.0,42.1192,42.2484,42.0385,42.0546,447241.0
2017-08-11 12:00:00,52.09,52.21,52.03,52.14,270685.0,42.0546,42.1515,42.0062,42.095,270685.0
2017-08-11 12:30:00,52.15,52.19,52.12,52.13,182060.0,42.1031,42.1354,42.0789,42.0869,182060.0
2017-08-11 13:00:00,52.12,52.32,52.09,52.18,293105.0,42.0789,42.2403,42.0546,42.1273,293105.0
2017-08-11 13:30:00,52.18,52.21,52.07,52.14,141127.0,42.1273,42.1515,42.0385,42.095,141127.0
2017-08-11 14:00:00,52.14,52.23,52.08,52.09,360238.0,42.095,42.1677,42.0466,42.0546,360238.0
2017-08-11 14:30:00,52.09,52.16,52.03,52.08,403169.0,42.0546,42.1112,42.0062,42.0466,403169.0
2017-08-11 15:00:00,52.08,52.17,52.02,52.15,522294.0,42.0466,42.1192,41.9981,42.1031,522294.0
2017-08-11 15:30:00,52.16,52.35,52.13,52.25,909261.0,42.1112,42.2645,42.0869,42.1838,909261.0
2017-08-14 09:30:00,52.86,53.27,52.79,53.23,429663.0,42.6763,43.0073,42.6198,42.975,429663.0
2017-08-14 10:00:00,53.24,53.3,52.96,52.98,364150.0,42.9831,43.0315,42.757,42.7732,364150.0
2017-08-14 10:30:00,52.98,53.23,52.97,53.19,135316.0,42.7732,42.975,42.7651,42.9427,135316.0
2017-08-14 11:00:00,53.2,53.35,53.13,53.32,238530.0,42.9508,43.0719,42.8943,43.0477,238530.0
2017-08-14 11:30:00,53.32,53.47,53.28,53.44,186078.0,43.0477,43.1688,43.0154,43.1446,186078.0
2017-08-14 12:00:00,53.44,53.52,53.31,53.32,184009.0,43.1446,43.2091,43.0396,43.0477,184009.0
2017-08-14 12:30:00,53.32,53.33,53.12,53.14,417715.0,43.0477,43.0557,42.8862,42.9024,417715.0
2017-08-14 13:00:00,53.14,53.25,53.14,53.18,126308.0,42.9024,42.9912,42.9024,42.9346,126308.0
2017-08-14 13:30:00,53.17,53.4,53.15,53.4,289043.0,42.9266,43.1123,42.9104,43.1123,289043.0
2017-08-14 14:00:00,53.41,53.48,53.38,53.45,286571.0,43.1203,43.1768,43.0961,43.1526,286571.0
2017-08-14 14:30:00,53.45,53.46,53.29,53.31,340948.0,43.1526,43.1607,43.0235,43.0396,340948.0
2017-08-14 15:00:00,53.31,53.49,53.3,53.47,112190.0,43.0396,43.1849,43.0315,43.1688,112190.0
2017-08-14 15:30:00,53.47,53.5,53.39,53.46,789223.0,43.1688,43.193,43.1042,43.1607,789223.0
2017-08-15 09:30:00,54.08,54.08,53.73,53.84,762162.0,43.6613,43.6613,43.3787,43.4675,762162.0
2017-08-15 10:00:00,53.84,53.84,53.6,53.76,240328.0,43.4675,43.4675,43.2737,43.4029,240328.0
2017-08-15 10:30:00,53.74,53.75,53.61,53.61,161888.0,43.3868,43.3948,43.2818,43.2818,161888.0
2017-08-15 11:00:00,53.61,53.69,53.52,53.53,147874.0,43.2818,43.3464,43.2091,43.2172,147874.0
2017-08-15 11:30:00,53.54,53.57,53.44,53.49,121046.0,43.2253,43.2495,43.1446,43.1849,121046.0
2017-08-15 12:00:00,53.48,53.56,53.47,53.52,140152.0,43.1768,43.2414,43.1688,43.2091,140152.0
2017-08-15 12:30:00,53.51,53.53,53.42,53.43,199806.0,43.2011,43.2172,43.1284,43.1365,199806.0
2017-08-15 13:00:00,53.43,53.44,53.35,53.4,120753.0,43.1365,43.1446,43.0719,43.1123,120753.0
2017-08-15 13:30:00,53.4,53.41,53.31,53.34,147934.0,43.1123,43.1203,43.0396,43.0638,147934.0
2017-08-15 14:00:00,53.33,53.41,53.31,53.36,165568.0,43.0557,43.1203,43.0396,43.08,165568.0
2017-08-15 14:30:00,53.36,53.37,53.31,53.35,93953.0,43.08,43.088,43.0396,43.0719,93953.0
2017-08-15 15:00:00,53.36,53.43,53.28,53.37,208531.0,43.08,43.1365,43.0154,43.088,208531.0
2017-08-15 15:30:00,53.37,53.38,53.21,53.22,556593.0,43.088,43.0961,42.9589,42.9669,556593.0
2017-08-16 09:30:00,53.46,53.56,53.39,53.46,329081.0,43.1607,43.2414,43.1042,43.1607,329081.0
2017-08-16 10:00:00,53.47,53.55,53.42,53.51,203076.0,43.1688,43.2334,43.1284,43.2011,203076.0
2017-08-16 10:30:00,53.51,53.51,53.35,53.39,240850.0,43.2011,43.2011,43.0719,43.1042,240850.0
2017-08-16 11:00:00,53.4,53.43,53.21,53.3,160133.0,43.1123,43.1365,42.9589,43.0315,160133.0
2017-08-16 11:30:00,53.3,53.49,53.26,53.47,143408.0,43.0315,43.1849,42.9992,43.1688,143408.0
2017-08-16 12:00:00,53.46,53.56,53.46,53.49,186748.0,43.1607,43.2414,43.1607,43.1849,186748.0
2017-08-16 12:30:00,53.49,53.51,53.25,53.29,196180.0,43.1849,43.2011,42.9912,43.0235,196180.0
2017-08-16 13:00:00,53.3,53.37,53.19,53.27,126029.0,43.0315,43.088,42.9427,43.0073,126029.0
2017-08-16 13:30:00,53.27,53.28,53.19,53.24,108783.0,43.0073,43.0154,42.9427,42.9831,108783.0
2017-08-16 14:00:00,53.24,53.27,52.9,53.0,566153.0,42.9831,43.0073,42.7086,42.7893,566153.0
2017-08-16 14:30:00,53.0,53.11,52.95,53.05,645630.0,42.7893,42.8781,42.749,42.8297,645630.0
2017-08-16 15:00:00,53.05,53.08,52.91,52.96,369345.0,42.8297,42.8539,42.7167,42.757,369345.0
2017-08-16 15:30:00,52.96,53.08,52.92,53.07,543061.0,42.757,42.8539,42.7247,42.8458,543061.0
2017-08-17 09:30:00,52.87,53.07,52.77,52.8,388209.0,42.6844,42.8458,42.6036,42.6279,388209.0
2017-08-17 10:00:00,52.79,52.99,52.45,52.62,456957.0,42.6198,42.7813,42.3453,42.4825,456957.0
2017-08-17 10:30:00,52.62,52.85,52.56,52.72,647616.0,42.4825,42.6682,42.4341,42.5633,647616.0
2017-08-17 11:00:00,52.71,52.89,52.71,52.74,755085.0,42.5552,42.7005,42.5552,42.5794,755085.0
2017-08-17 11:30:00,52.74,52.77,52.6,52.66,209981.0,42.5794,42.6036,42.4664,42.5148,209981.0
2017-08-17 12:00:00,52.67,52.72,52.37,52.42,776198.0,42.5229,42.5633,42.2807,42.3211,776198.0
2017-08-17 12:30:00,52.42,52.43,52.15,52.23,759733.0,42.3211,42.3291,42.1031,42.1677,759733.0
2017-08-17 13:00:00,52.22,52.29,52.16,52.22,324515.0,42.1596,42.2161,42.1112,42.1596,324515.0
2017-08-17 13:30:00,52.22,52.39,52.22,52.29,170501.0,42.1596,42.2968,42.1596,42.2161,170501.0
2017-08-17 14:00:00,52.31,52.32,52.07,52.18,728891.0,42.2323,42.2403,42.0385,42.1273,728891.0
2017-08-17 14:30:00,52.17,52.2,52.0,52.12,1088807.0,42.1192,42.1434,41.982,42.0789,1088807.0
2017-08-17 15:00:00,52.12,52.12,51.82,51.85,1468031.0,42.0789,42.0789,41.8367,41.8609,1468031.0
2017-08-17 15:30:00,51.85,51.93,51.53,51.63,2082059.0,41.8609,41.9255,41.6025,41.6833,2082059.0
2017-08-18 09:30:00,51.33,51.54,51.11,51.37,978282.0,41.4411,41.6106,41.2634,41.4734,978282.0
2017-08-18 10:00:00,51.38,51.79,51.37,51.51,460026.0,41.4814,41.8124,41.4734,41.5864,460026.0
2017-08-18 10:30:00,51.5,51.57,51.4,51.5,482454.0,41.5783,41.6348,41.4976,41.5783,482454.0
2017-08-18 11:00:00,51.49,51.81,51.47,51.75,277718.0,41.5702,41.8286,41.5541,41.7801,277718.0
2017-08-18 11:30:00,51.76,51.89,51.68,51.87,401830.0,41.7882,41.8932,41.7236,41.877,401830.0
2017-08-18 12:00:00,51.87,51.95,51.77,51.93,284318.0,41.877,41.9416,41.7963,41.9255,284318.0
2017-08-18 12:30:00,51.93,52.06,51.85,51.93,614668.0,41.9255,42.0304,41.8609,41.9255,614668.0
2017-08-18 13:00:00,51.93,51.99,51.74,51.78,413759.0,41.9255,41.9739,41.7721,41.8044,413759.0
2017-08-18 13:30:00,51.78,51.86,51.72,51.79,255177.0,41.8044,41.8689,41.7559,41.8124,255177.0
2017-08-18 14:00:00,51.78,51.84,51.7,51.75,225773.0,41.8044,41.8528,41.7398,41.7801,225773.0
2017-08-18 14:30:00,51.75,51.8,51.69,51.69,103198.0,41.7801,41.8205,41.7317,41.7317,103198.0
2017-08-18 15:00:00,51.69,51.82,51.67,51.72,316129.0,41.7317,41.8367,41.7156,41.7559,316129.0
2017-08-18 15:30:00,51.72,51.82,51.67,51.69,848041.0,41.7559,41.8367,41.7156,41.7317,848041.0
2017-08-21 09:30:00,51.55,51.65,51.35,51.35,298234.0,41.6187,41.6994,41.4572,41.4572,298234.0
2017-08-21 10:00:00,51.36,51.42,51.25,51.33,833547.0,41.4653,41.5137,41.3765,41.4411,833547.0
2017-08-21 10:30:00,51.32,51.41,51.28,51.33,538650.0,41.433,41.5056,41.4007,41.4411,538650.0
2017-08-21 11:00:00,51.34,51.51,51.27,51.43,328830.0,41.4491,41.5864,41.3926,41.5218,328830.0
2017-08-21 11:30:00,51.43,51.54,51.37,51.52,240202.0,41.5218,41.6106,41.4734,41.5945,240202.0
2017-08-21 12:00:00,51.52,51.67,51.51,51.66,163895.0,41.5945,41.7156,41.5864,41.7075,163895.0
2017-08-21 12:30:00,51.66,51.69,51.57,51.58,220603.0,41.7075,41.7317,41.6348,41.6429,220603.0
2017-08-21 13:00:00,51.58,51.61,51.5,51.53,215964.0,41.6429,41.6671,41.5783,41.6025,215964.0
2017-08-21 13:30:00,51.53,51.55,51.32,51.38,770211.0,41.6025,41.6187,41.433,41.4814,770211.0
2017-08-21 14:00:00,51.38,51.53,51.36,51.52,315780.0,41.4814,41.6025,41.4653,41.5945,315780.0
2017-08-21 14:30:00,51.52,51.56,51.47,51.52,98446.0,41.5945,41.6267,41.5541,41.5945,98446.0
2017-08-21 15:00:00,51.53,51.58,51.45,51.55,261221.0,41.6025,41.6429,41.5379,41.6187,261221.0
2017-08-21 15:30:00,51.54,51.63,51.53,51.56,530881.0,41.6106,41.6833,41.6025,41.6267,530881.0
2017-08-22 09:30:00,51.8,52.0,51.8,51.94,309960.0,41.8205,41.982,41.8205,41.9335,309960.0
2017-08-22 10:00:00,51.96,52.04,51.91,51.92,146523.0,41.9497,42.0143,41.9093,41.9174,146523.0
2017-08-22 10:30:00,51.92,51.96,51.82,51.96,473074.0,41.9174,41.9497,41.8367,41.9497,473074.0
2017-08-22 11:00:00,51.95,51.97,51.87,51.89,538118.0,41.9416,41.9578,41.877,41.8932,538118.0
2017-08-22 11:30:00,51.89,52.02,51.88,52.01,473942.0,41.8932,41.9981,41.8851,41.9901,473942.0
2017-08-22 12:00:00,52.0,52.07,51.92,51.95,371590.0,41.982,42.0385,41.9174,41.9416,371590.0
2017-08-22 12:30:00,51.95,52.04,51.92,52.03,268180.0,41.9416,42.0143,41.9174,42.0062,268180.0
2017-08-22 13:00:00,52.03,52.09,51.97,52.0,318234.0,42.0062,42.0546,41.9578,41.982,318234.0
2017-08-22 13:30:00,52.0,52.01,51.94,52.0,440887.0,41.982,41.9901,41.9335,41.982,440887.0
2017-08-22 14:00:00,52.0,52.0,51.88,51.94,369714.0,41.982,41.982,41.8851,41.9335,369714.0
2017-08-22 14:30:00,51.95,52.04,51.93,51.98,307878.0,41.9416,42.0143,41.9255,41.9658,307878.0
2017-08-22 15:00:00,51.99,52.01,51.93,52.0,323022.0,41.9739,41.9901,41.9255,41.982,323022.0
2017-08-22 15:30:00,52.0,52.11,51.97,52.08,971581.0,41.982,42.0708,41.9578,42.0466,971581.0
2017-08-23 09:30:00,51.51,52.1,51.4,52.09,495811.0,41.5864,42.0627,41.4976,42.0546,495811.0
2017-08-23 10:00:00,52.09,52.22,51.97,52.12,297466.0,42.0546,42.1596,41.9578,42.0789,297466.0
2017-08-23 10:30:00,52.12,52.24,52.06,52.18,70545.0,42.0789,42.1757,42.0304,42.1273,70545.0
2017-08-23 11:00:00,52.19,52.36,52.15,52.35,124532.0,42.1354,42.2726,42.1031,42.2645,124532.0
2017-08-23 11:30:00,52.35,52.46,52.29,52.38,114536.0,42.2645,42.3534,42.2161,42.2888,114536.0
2017-08-23 12:00:00,52.39,52.49,52.36,52.48,173302.0,42.2968,42.3776,42.2726,42.3695,173302.0
2017-08-23 12:30:00,52.48,52.51,52.37,52.37,290430.0,42.3695,42.3937,42.2807,42.2807,290430.0
2017-08-23 13:00:00,52.37,52.4,52.22,52.26,77091.0,42.2807,42.3049,42.1596,42.1919,77091.0
2017-08-23 13:30:00,52.27,52.28,52.19,52.28,99960.0,42.2,42.208,42.1354,42.208,99960.0
2017-08-23 14:00:00,52.28,52.3,52.19,52.21,235073.0,42.208,42.2242,42.1354,42.1515,235073.0
2017-08-23 14:30:00,52.21,52.25,52.16,52.21,148603.0,42.1515,42.1838,42.1112,42.1515,148603.0
2017-08-23 15:00:00,52.22,52.26,52.14,52.2,211877.0,42.1596,42.1919,42.095,42.1434,211877.0
2017-08-23 15:30:00,52.21,52.26,52.12,52.14,492181.0,42.1515,42.1919,42.0789,42.095,492181.0
2017-08-24 09:30:00,52.38,52.38,51.99,52.07,504384.0,42.2888,42.2888,41.9739,42.0385,504384.0
2017-08-24 10:00:00,52.08,52.33,52.06,52.28,441606.0,42.0466,42.2484,42.0304,42.208,441606.0
2017-08-24 10:30:00,52.29,52.34,52.26,52.3,414276.0,42.2161,42.2565,42.1919,42.2242,414276.0
2017-08-24 11:00:00,52.3,52.41,52.29,52.35,76886.0,42.2242,42.313,42.2161,42.2645,76886.0
2017-08-24 11:30:00,52.35,52.36,52.25,52.33,349600.0,42.2645,42.2726,42.1838,42.2484,349600.0
2017-08-24 12:00:00,52.34,52.42,52.34,52.4,54182.0,42.2565,42.3211,42.2565,42.3049,54182.0
2017-08-24 12:30:00,52.39,52.44,52.22,52.23,51321.0,42.2968,42.3372,42.1596,42.1677,51321.0
2017-08-24 13:00:00,52.23,52.28,52.18,52.23,168720.0,42.1677,42.208,42.1273,42.1677,168720.0
2017-08-24 13:30:00,52.23,52.25,52.18,52.22,128915.0,42.1677,42.1838,42.1273,42.1596,128915.0
2017-08-24 14:00:00,52.22,52.37,52.19,52.34,104082.0,42.1596,42.2807,42.1354,42.2565,104082.0
2017-08-24 14:30:00,52.34,52.38,52.32,52.37,179242.0,42.2565,42.2888,42.2403,42.2807,179242.0
2017-08-24 15:00:00,52.37,52.39,52.32,52.36,102493.0,42.2807,42.2968,42.2403,42.2726,102493.0
2017-08-24 15:30:00,52.37,52.4,52.33,52.38,427580.0,42.2807,42.3049,42.2484,42.2888,427580.0
2017-08-25 09:30:00,52.47,52.82,52.47,52.74,326759.0,42.3614,42.644,42.3614,42.5794,326759.0
2017-08-25 10:00:00,52.75,52.76,52.52,52.59,359193.0,42.5875,42.5956,42.4018,42.4583,359193.0
2017-08-25 10:30:00,52.59,52.64,52.48,52.62,178827.0,42.4583,42.4987,42.3695,42.4825,178827.0
2017-08-25 11:00:00,52.61,52.61,52.46,52.54,242440.0,42.4745,42.4745,42.3534,42.4179,242440.0
2017-08-25 11:30:00,52.54,52.69,52.49,52.57,99604.0,42.4179,42.539,42.3776,42.4422,99604.0
2017-08-25 12:00:00,52.57,52.68,52.56,52.65,126850.0,42.4422,42.531,42.4341,42.5068,126850.0
2017-08-25 12:30:00,52.65,52.68,52.61,52.66,117625.0,42.5068,42.531,42.4745,42.5148,117625.0
2017-08-25 13:00:00,52.67,52.72,52.65,52.71,117161.0,42.5229,42.5633,42.5068,42.5552,117161.0
2017-08-25 13:30:00,52.71,52.73,52.65,52.69,166245.0,42.5552,42.5713,42.5068,42.539,166245.0
2017-08-25 14:00:00,52.69,52.84,52.68,52.8,156343.0,42.539,42.6601,42.531,42.6279,156343.0
2017-08-25 14:30:00,52.8,52.81,52.72,52.75,100745.0,42.6279,42.6359,42.5633,42.5875,100745.0
2017-08-25 15:00:00,52.75,52.88,52.71,52.8,296007.0,42.5875,42.6924,42.5552,42.6279,296007.0
2017-08-25 15:30:00,52.8,52.81,52.66,52.68,561202.0,42.6279,42.6359,42.5148,42.531,561202.0
2017-08-28 09:30:00,52.74,52.85,52.66,52.69,173498.0,42.5794,42.6682,42.5148,42.539,173498.0
2017-08-28 10:00:00,52.69,52.71,52.38,52.44,149146.0,42.539,42.5552,42.2888,42.3372,149146.0
2017-08-28 10:30:00,52.43,52.58,52.35,52.5,148042.0,42.3291,42.4502,42.2645,42.3857,148042.0
2017-08-28 11:00:00,52.47,52.5,52.32,52.34,160065.0,42.3614,42.3857,42.2403,42.2565,160065.0
2017-08-28 11:30:00,52.34,52.38,52.26,52.34,163358.0,42.2565,42.2888,42.1919,42.2565,163358.0
2017-08-28 12:00:00,52.33,52.44,52.25,52.28,136988.0,42.2484,42.3372,42.1838,42.208,136988.0
2017-08-28 12:30:00,52.29,52.3,52.19,52.25,121167.0,42.2161,42.2242,42.1354,42.1838,121167.0
2017-08-28 13:00:00,52.25,52.32,52.21,52.22,177329.0,42.1838,42.2403,42.1515,42.1596,177329.0
2017-08-28 13:30:00,52.22,52.24,52.12,52.18,160754.0,42.1596,42.1757,42.0789,42.1273,160754.0
2017-08-28 14:00:00,52.17,52.18,52.09,52.09,178895.0,42.1192,42.1273,42.0546,42.0546,178895.0
2017-08-28 14:30:00,52.09,52.14,52.06,52.11,206365.0,42.0546,42.095,42.0304,42.0708,206365.0
2017-08-28 15:00:00,52.11,52.23,52.1,52.22,431817.0,42.0708,42.1677,42.0627,42.1596,431817.0
2017-08-28 15:30:00,52.23,52.29,52.15,52.28,647900.0,42.1677,42.2161,42.1031,42.208,647900.0
2017-08-29 09:30:00,51.5,51.73,51.38,51.51,600635.0,41.5783,41.764,41.4814,41.5864,600635.0
2017-08-29 10:00:00,51.52,51.58,51.4,51.55,338327.0,41.5945,41.6429,41.4976,41.6187,338327.0
2017-08-29 10:30:00,51.55,51.83,51.55,51.77,348120.0,41.6187,41.8447,41.6187,41.7963,348120.0
2017-08-29 11:00:00,51.76,51.89,51.63,51.66,194355.0,41.7882,41.8932,41.6833,41.7075,194355.0
2017-08-29 11:30:00,51.66,51.79,51.61,51.69,135925.0,41.7075,41.8124,41.6671,41.7317,135925.0
2017-08-29 12:00:00,51.69,51.79,51.63,51.76,95569.0,41.7317,41.8124,41.6833,41.7882,95569.0
2017-08-29 12:30:00,51.76,51.98,51.75,51.95,178627.0,41.7882,41.9658,41.7801,41.9416,178627.0
2017-08-29 13:00:00,51.96,52.0,51.83,51.96,284216.0,41.9497,41.982,41.8447,41.9497,284216.0
2017-08-29 13:30:00,51.96,51.99,51.84,51.89,141217.0,41.9497,41.9739,41.8528,41.8932,141217.0
2017-08-29 14:00:00,51.88,51.95,51.87,51.9,187601.0,41.8851,41.9416,41.877,41.9012,187601.0
2017-08-29 14:30:00,51.9,51.99,51.89,51.98,74226.0,41.9012,41.9739,41.8932,41.9658,74226.0
2017-08-29 15:00:00,51.98,52.03,51.93,51.93,281301.0,41.9658,42.0062,41.9255,41.9255,281301.0
2017-08-29 15:30:00,51.93,51.97,51.85,51.9,435119.0,41.9255,41.9578,41.8609,41.9012,435119.0
2017-08-30 09:30:00,52.0,52.14,51.79,52.11,550368.0,41.982,42.095,41.8124,42.0708,550368.0
2017-08-30 10:00:00,52.12,52.22,52.04,52.2,170926.0,42.0789,42.1596,42.0143,42.1434,170926.0
2017-08-30 10:30:00,52.2,52.3,52.06,52.28,340525.0,42.1434,42.2242,42.0304,42.208,340525.0
2017-08-30 11:00:00,52.27,52.34,52.21,52.34,87389.0,42.2,42.2565,42.1515,42.2565,87389.0
2017-08-30 11:30:00,52.34,52.35,52.14,52.16,116954.0,42.2565,42.2645,42.095,42.1112,116954.0
2017-08-30 12:00:00,52.15,52.17,52.06,52.08,85570.0,42.1031,42.1192,42.0304,42.0466,85570.0
2017-08-30 12:30:00,52.08,52.17,52.07,52.17,87395.0,42.0466,42.1192,42.0385,42.1192,87395.0
2017-08-30 13:00:00,52.18,52.28,52.16,52.27,75311.0,42.1273,42.208,42.1112,42.2,75311.0
2017-08-30 13:30:00,52.27,52.28,52.16,52.16,204176.0,42.2,42.208,42.1112,42.1112,204176.0
2017-08-30 14:00:00,52.16,52.17,52.06,52.08,268443.0,42.1112,42.1192,42.0304,42.0466,268443.0
2017-08-30 14:30:00,52.07,52.21,52.05,52.2,175011.0,42.0385,42.1515,42.0223,42.1434,175011.0
2017-08-30 15:00:00,52.21,52.23,52.11,52.21,464988.0,42.1515,42.1677,42.0708,42.1515,464988.0
2017-08-30 15:30:00,52.2,52.22,52.1,52.11,617573.0,42.1434,42.1596,42.0627,42.0708,617573.0
2017-08-31 09:30:00,52.23,52.35,52.13,52.24,212369.0,42.1677,42.2645,42.0869,42.1757,212369.0
2017-08-31 10:00:00,52.25,52.42,52.24,52.26,261428.0,42.1838,42.3211,42.1757,42.1919,261428.0
2017-08-31 10:30:00,52.26,52.29,52.12,52.28,288342.0,42.1919,42.2161,42.0789,42.208,288342.0
2017-08-31 11:00:00,52.27,52.38,52.2,52.34,102501.0,42.2,42.2888,42.1434,42.2565,102501.0
2017-08-31 11:30:00,52.33,52.34,52.2,52.22,519930.0,42.2484,42.2565,42.1434,42.1596,519930.0
2017-08-31 12:00:00,52.22,52.25,52.14,52.15,154852.0,42.1596,42.1838,42.095,42.1031,154852.0
2017-08-31 12:30:00,52.15,52.17,52.08,52.09,164230.0,42.1031,42.1192,42.0466,42.0546,164230.0
2017-08-31 13:00:00,52.09,52.12,52.01,52.06,77725.0,42.0546,42.0789,41.9901,42.0304,77725.0
2017-08-31 13:30:00,52.06,52.16,52.03,52.08,62983.0,42.0304,42.1112,42.0062,42.0466,62983.0
2017-08-31 14:00:00,52.1,52.12,52.04,52.08,94598.0,42.0627,42.0789,42.0143,42.0466,94598.0
2017-08-31 14:30:00,52.08,52.14,52.05,52.13,87220.0,42.0466,42.095,42.0223,42.0869,87220.0
2017-08-31 15:00:00,52.13,52.13,52.01,52.06,229291.0,42.0869,42.0869,41.9901,42.0304,229291.0
2017-08-31 15:30:00,52.07,52.16,51.98,52.04,532404.0,42.0385,42.1112,41.9658,42.0143,532404.0
2017-09-01 09:30:00,52.1,52.52,51.98,52.5,224921.0,42.0627,42.4018,41.9658,42.3857,224921.0
2017-09-01 10:00:00,52.5,52.74,52.5,52.59,468844.0,42.3857,42.5794,42.3857,42.4583,468844.0
2017-09-01 10:30:00,52.59,52.65,52.55,52.64,254000.0,42.4583,42.5068,42.426,42.4987,254000.0
2017-09-01 11:00:00,52.63,52.65,52.52,52.53,549394.0,42.4906,42.5068,42.4018,42.4099,549394.0
2017-09-01 11:30:00,52.53,52.55,52.48,52.52,154460.0,42.4099,42.426,42.3695,42.4018,154460.0
2017-09-01 12:00:00,52.52,52.57,52.45,52.47,92717.0,42.4018,42.4422,42.3453,42.3614,92717.0
2017-09-01 12:30:00,52.46,52.61,52.44,52.6,145057.0,42.3534,42.4745,42.3372,42.4664,145057.0
2017-09-01 13:00:00,52.59,52.66,52.58,52.64,87017.0,42.4583,42.5148,42.4502,42.4987,87017.0
2017-09-01 13:30:00,52.65,52.66,52.56,52.56,120997.0,42.5068,42.5148,42.4341,42.4341,120997.0
2017-09-01 14:00:00,52.57,52.57,52.46,52.46,228830.0,42.4422,42.4422,42.3534,42.3534,228830.0
2017-09-01 14:30:00,52.47,52.49,52.45,52.45,102398.0,42.3614,42.3776,42.3453,42.3453,102398.0
2017-09-01 15:00:00,52.45,52.47,52.45,52.47,181471.0,42.3453,42.3614,42.3453,42.3614,181471.0
2017-09-01 15:30:00,52.46,52.55,52.43,52.47,433643.0,42.3534,42.426,42.3291,42.3614,433643.0
2017-09-05 09:30:00,51.98,52.12,51.75,51.9,743724.0,41.9658,42.0789,41.7801,41.9012,743724.0
2017-09-05 10:00:00,51.91,51.91,51.67,51.68,330555.0,41.9093,41.9093,41.7156,41.7236,330555.0
2017-09-05 10:30:00,51.68,51.74,51.55,51.59,364379.0,41.7236,41.7721,41.6187,41.651,364379.0
2017-09-05 11:00:00,51.58,51.7,51.47,51.49,396467.0,41.6429,41.7398,41.5541,41.5702,396467.0
2017-09-05 11:30:00,51.49,51.62,51.48,51.58,242681.0,41.5702,41.6752,41.5622,41.6429,242681.0
2017-09-05 12:00:00,51.57,51.57,51.2,51.2,232719.0,41.6348,41.6348,41.3361,41.3361,232719.0
2017-09-05 12:30:00,51.21,51.24,51.08,51.13,261059.0,41.3442,41.3684,41.2392,41.2796,261059.0
2017-09-05 13:00:00,51.12,51.12,50.9,51.03,447950.0,41.2715,41.2715,41.0939,41.1989,447950.0
2017-09-05 13:30:00,51.03,51.08,50.93,51.06,268524.0,41.1989,41.2392,41.1181,41.2231,268524.0
2017-09-05 14:00:00,51.05,51.07,50.93,51.03,200201.0,41.215,41.2311,41.1181,41.1989,200201.0
2017-09-05 14:30:00,51.02,51.07,50.85,50.88,278798.0,41.1908,41.2311,41.0535,41.0778,278798.0
2017-09-05 15:00:00,50.87,50.92,50.78,50.83,382431.0,41.0697,41.11,40.997,41.0374,382431.0
2017-09-05 15:30:00,50.84,50.97,50.81,50.85,1118959.0,41.0455,41.1504,41.0212,41.0535,1118959.0
2017-09-06 09:30:00,51.03,51.26,50.99,51.18,727470.0,41.1989,41.3845,41.1666,41.32,727470.0
2017-09-06 10:00:00,51.19,51.4,51.17,51.34,427291.0,41.328,41.4976,41.3119,41.4491,427291.0
2017-09-06 10:30:00,51.34,51.39,51.14,51.18,321332.0,41.4491,41.4895,41.2877,41.32,321332.0
2017-09-06 11:00:00,51.17,51.2,51.03,51.07,317509.0,41.3119,41.3361,41.1989,41.2311,317509.0
2017-09-06 11:30:00,51.06,51.08,50.75,50.83,191637.0,41.2231,41.2392,40.9728,41.0374,191637.0
2017-09-06 12:00:00,50.82,50.86,50.75,50.79,294022.0,41.0293,41.0616,40.9728,41.0051,294022.0
2017-09-06 12:30:00,50.79,51.05,50.74,51.03,266285.0,41.0051,41.215,40.9647,41.1989,266285.0
2017-09-06 13:00:00,51.03,51.26,51.03,51.22,253865.0,41.1989,41.3845,41.1989,41.3522,253865.0
2017-09-06 13:30:00,51.21,51.25,51.12,51.13,181349.0,41.3442,41.3765,41.2715,41.2796,181349.0
2017-09-06 14:00:00,51.12,51.23,51.1,51.1,204348.0,41.2715,41.3603,41.2554,41.2554,204348.0
2017-09-06 14:30:00,51.1,51.15,51.04,51.08,257125.0,41.2554,41.2957,41.2069,41.2392,257125.0
2017-09-06 15:00:00,51.09,51.15,51.02,51.11,245291.0,41.2473,41.2957,41.1908,41.2634,245291.0
2017-09-06 15:30:00,51.1,51.11,50.9,50.94,527641.0,41.2554,41.2634,41.0939,41.1262,527641.0
2017-09-07 09:30:00,50.74,50.89,50.29,50.3,325283.0,40.9647,41.0858,40.6014,40.6095,325283.0
2017-09-07 10:00:00,50.3,50.3,49.6,49.6,1024602.0,40.6095,40.6095,40.0443,40.0443,1024602.0
2017-09-07 10:30:00,49.6,49.98,49.56,49.87,764115.0,40.0443,40.3511,40.0121,40.2623,764115.0
2017-09-07 11:00:00,49.87,49.96,49.43,49.43,740520.0,40.2623,40.335,39.9071,39.9071,740520.0
2017-09-07 11:30:00,49.43,49.52,49.31,49.42,304081.0,39.9071,39.9798,39.8102,39.899,304081.0
2017-09-07 12:00:00,49.41,49.63,49.39,49.55,321752.0,39.891,40.0686,39.8748,40.004,321752.0
2017-09-07 12:30:00,49.55,49.73,49.46,49.68,511466.0,40.004,40.1493,39.9313,40.1089,511466.0
2017-09-07 13:00:00,49.68,49.69,49.39,49.4,341353.0,40.1089,40.117,39.8748,39.8829,341353.0
2017-09-07 13:30:00,49.4,49.51,49.38,49.5,281711.0,39.8829,39.9717,39.8667,39.9636,281711.0
2017-09-07 14:00:00,49.49,49.59,49.4,49.57,473705.0,39.9555,40.0363,39.8829,40.0201,473705.0
2017-09-07 14:30:00,49.57,49.65,49.48,49.62,256255.0,40.0201,40.0847,39.9475,40.0605,256255.0
2017-09-07 15:00:00,49.62,49.63,49.5,49.51,311293.0,40.0605,40.0686,39.9636,39.9717,311293.0
2017-09-07 15:30:00,49.51,49.59,49.48,49.59,823342.0,39.9717,40.0363,39.9475,40.0363,823342.0
2017-09-08 09:30:00,49.42,49.96,49.42,49.9,741288.0,39.899,40.335,39.899,40.2866,741288.0
2017-09-08 10:00:00,49.9,50.19,49.89,50.03,713140.0,40.2866,40.5207,40.2785,40.3915,713140.0
2017-09-08 10:30:00,50.02,50.35,49.98,50.25,858532.0,40.3834,40.6499,40.3511,40.5691,858532.0
2017-09-08 11:00:00,50.25,50.41,50.02,50.07,520193.0,40.5691,40.6983,40.3834,40.4238,520193.0
2017-09-08 11:30:00,50.07,50.19,50.05,50.06,300393.0,40.4238,40.5207,40.4077,40.4157,300393.0
2017-09-08 12:00:00,50.06,50.12,49.94,50.1,246720.0,40.4157,40.4642,40.3188,40.448,246720.0
2017-09-08 12:30:00,50.1,50.17,50.06,50.13,129760.0,40.448,40.5045,40.4157,40.4722,129760.0
2017-09-08 13:00:00,50.13,50.13,49.95,49.96,155680.0,40.4722,40.4722,40.3269,40.335,155680.0
2017-09-08 13:30:00,49.96,50.15,49.96,50.15,101752.0,40.335,40.4884,40.335,40.4884,101752.0
2017-09-08 14:00:00,50.15,50.45,50.14,50.43,164846.0,40.4884,40.7306,40.4803,40.7144,164846.0
2017-09-08 14:30:00,50.43,50.44,50.28,50.29,699341.0,40.7144,40.7225,40.5933,40.6014,699341.0
2017-09-08 15:00:00,50.29,50.31,50.1,50.1,548030.0,40.6014,40.6176,40.448,40.448,548030.0
2017-09-08 15:30:00,50.11,50.17,50.03,50.17,1551770.0,40.4561,40.5045,40.3915,40.5045,1551770.0
2017-09-11 09:30:00,50.76,51.44,50.76,51.11,1146166.0,40.9809,41.5299,40.9809,41.2634,1146166.0
2017-09-11 10:00:00,51.11,51.27,51.07,51.21,517597.0,41.2634,41.3926,41.2311,41.3442,517597.0
2017-09-11 10:30:00,51.22,51.39,51.19,51.32,550166.0,41.3522,41.4895,41.328,41.433,550166.0
2017-09-11 11:00:00,51.32,51.54,51.21,51.43,552097.0,41.433,41.6106,41.3442,41.5218,552097.0
2017-09-11 11:30:00,51.43,51.59,51.42,51.55,386223.0,41.5218,41.651,41.5137,41.6187,386223.0
2017-09-11 12:00:00,51.56,51.73,51.47,51.73,280340.0,41.6267,41.764,41.5541,41.764,280340.0
2017-09-11 12:30:00,51.73,51.81,51.52,51.53,859358.0,41.764,41.8286,41.5945,41.6025,859358.0
2017-09-11 13:00:00,51.53,51.66,51.52,51.61,306109.0,41.6025,41.7075,41.5945,41.6671,306109.0
2017-09-11 13:30:00,51.61,51.64,51.5,51.57,174130.0,41.6671,41.6913,41.5783,41.6348,174130.0
2017-09-11 14:00:00,51.57,51.58,51.34,51.45,338099.0,41.6348,41.6429,41.4491,41.5379,338099.0
2017-09-11 14:30:00,51.45,51.52,51.39,51.39,328365.0,41.5379,41.5945,41.4895,41.4895,328365.0
2017-09-11 15:00:00,51.38,51.49,51.38,51.46,427342.0,41.4814,41.5702,41.4814,41.546,427342.0
2017-09-11 15:30:00,51.46,51.51,51.41,51.49,1904544.0,41.546,41.5864,41.5056,41.5702,1904544.0
2017-09-12 09:30:00,51.72,52.45,51.72,52.27,2001972.0,41.7559,42.3453,41.7559,42.2,2001972.0
2017-09-12 10:00:00,52.26,52.4,52.19,52.27,842576.0,42.1919,42.3049,42.1354,42.2,842576.0
2017-09-12 10:30:00,52.26,52.47,52.23,52.42,1013422.0,42.1919,42.3614,42.1677,42.3211,1013422.0
2017-09-12 11:00:00,52.42,52.48,52.32,52.38,529097.0,42.3211,42.3695,42.2403,42.2888,529097.0
2017-09-12 11:30:00,52.36,52.62,52.36,52.58,977085.0,42.2726,42.4825,42.2726,42.4502,977085.0
2017-09-12 12:00:00,52.57,52.71,52.56,52.64,437796.0,42.4422,42.5552,42.4341,42.4987,437796.0
2017-09-12 12:30:00,52.64,52.72,52.61,52.7,259563.0,42.4987,42.5633,42.4745,42.5471,259563.0
2017-09-12 13:00:00,52.69,52.77,52.68,52.74,179692.0,42.539,42.6036,42.531,42.5794,179692.0
2017-09-12 13:30:00,52.74,52.78,52.65,52.67,450823.0,42.5794,42.6117,42.5068,42.5229,450823.0
2017-09-12 14:00:00,52.66,52.67,52.51,52.58,334424.0,42.5148,42.5229,42.3937,42.4502,334424.0
2017-09-12 14:30:00,52.58,52.74,52.56,52.73,241796.0,42.4502,42.5794,42.4341,42.5713,241796.0
2017-09-12 15:00:00,52.74,52.81,52.63,52.66,1101691.0,42.5794,42.6359,42.4906,42.5148,1101691.0
2017-09-12 15:30:00,52.66,52.73,52.63,52.7,1134294.0,42.5148,42.5713,42.4906,42.5471,1134294.0
2017-09-13 09:30:00,52.49,52.67,52.37,52.56,335652.0,42.3776,42.5229,42.2807,42.4341,335652.0
2017-09-13 10:00:00,52.56,52.76,52.54,52.73,417391.0,42.4341,42.5956,42.4179,42.5713,417391.0
2017-09-13 10:30:00,52.73,52.88,52.73,52.82,374792.0,42.5713,42.6924,42.5713,42.644,374792.0
2017-09-13 11:00:00,52.81,52.82,52.72,52.79,249083.0,42.6359,42.644,42.5633,42.6198,249083.0
2017-09-13 11:30:00,52.79,52.84,52.72,52.74,329252.0,42.6198,42.6601,42.5633,42.5794,329252.0
2017-09-13 12:00:00,52.75,52.83,52.74,52.82,535568.0,42.5875,42.6521,42.5794,42.644,535568.0
2017-09-13 12:30:00,52.82,52.85,52.77,52.8,439492.0,42.644,42.6682,42.6036,42.6279,439492.0
2017-09-13 13:00:00,52.79,52.82,52.68,52.69,345684.0,42.6198,42.644,42.531,42.539,345684.0
2017-09-13 13:30:00,52.69,52.72,52.63,52.7,214378.0,42.539,42.5633,42.4906,42.5471,214378.0
2017-09-13 14:00:00,52.7,52.79,52.67,52.76,306781.0,42.5471,42.6198,42.5229,42.5956,306781.0
2017-09-13 14:30:00,52.77,52.97,52.75,52.94,635707.0,42.6036,42.7651,42.5875,42.7409,635707.0
2017-09-13 15:00:00,52.94,52.95,52.8,52.81,716252.0,42.7409,42.749,42.6279,42.6359,716252.0
2017-09-13 15:30:00,52.8,52.9,52.79,52.9,1572709.0,42.6279,42.7086,42.6198,42.7086,1572709.0
2017-09-14 09:30:00,52.9,53.05,52.65,52.9,436113.0,42.7086,42.8297,42.5068,42.7086,436113.0
2017-09-14 10:00:00,52.9,52.99,52.8,52.95,351394.0,42.7086,42.7813,42.6279,42.749,351394.0
2017-09-14 10:30:00,52.94,52.98,52.8,52.83,249938.0,42.7409,42.7732,42.6279,42.6521,249938.0
2017-09-14 11:00:00,52.83,52.9,52.72,52.75,348494.0,42.6521,42.7086,42.5633,42.5875,348494.0
2017-09-14 11:30:00,52.76,52.76,52.62,52.68,266925.0,42.5956,42.5956,42.4825,42.531,266925.0
2017-09-14 12:00:00,52.68,52.78,52.66,52.71,439770.0,42.531,42.6117,42.5148,42.5552,439770.0
2017-09-14 12:30:00,52.72,52.75,52.63,52.63,153737.0,42.5633,42.5875,42.4906,42.4906,153737.0
2017-09-14 13:00:00,52.63,52.63,52.49,52.51,185064.0,42.4906,42.4906,42.3776,42.3937,185064.0
2017-09-14 13:30:00,52.51,52.54,52.33,52.34,222833.0,42.3937,42.4179,42.2484,42.2565,222833.0
2017-09-14 14:00:00,52.34,52.48,52.33,52.45,252929.0,42.2565,42.3695,42.2484,42.3453,252929.0
2017-09-14 14:30:00,52.44,52.46,52.33,52.35,339294.0,42.3372,42.3534,42.2484,42.2645,339294.0
2017-09-14 15:00:00,52.35,52.44,52.34,52.36,216031.0,42.2645,42.3372,42.2565,42.2726,216031.0
2017-09-14 15:30:00,52.35,52.37,52.28,52.35,807533.0,42.2645,42.2807,42.208,42.2645,807533.0
2017-09-15 09:30:00,52.07,52.28,51.97,52.14,330909.0,42.204,42.3742,42.123,42.2608,330909.0
2017-09-15 10:00:00,52.13,52.29,52.11,52.26,456403.0,42.2527,42.3823,42.2364,42.358,456403.0
2017-09-15 10:30:00,52.25,52.32,52.08,52.17,183838.0,42.3499,42.4067,42.2121,42.2851,183838.0
2017-09-15 11:00:00,52.16,52.27,52.12,52.18,245220.0,42.277,42.3661,42.2445,42.2932,245220.0
2017-09-15 11:30:00,52.19,52.23,52.1,52.12,294501.0,42.3013,42.3337,42.2283,42.2445,294501.0
2017-09-15 12:00:00,52.12,52.12,52.04,52.06,467400.0,42.2445,42.2445,42.1797,42.1959,467400.0
2017-09-15 12:30:00,52.05,52.24,52.04,52.21,285922.0,42.1878,42.3418,42.1797,42.3175,285922.0
2017-09-15 13:00:00,52.21,52.25,52.19,52.23,196465.0,42.3175,42.3499,42.3013,42.3337,196465.0
2017-09-15 13:30:00,52.23,52.3,52.22,52.26,159408.0,42.3337,42.3904,42.3256,42.358,159408.0
2017-09-15 14:00:00,52.24,52.36,52.23,52.3,154086.0,42.3418,42.4391,42.3337,42.3904,154086.0
2017-09-15 14:30:00,52.3,52.37,52.27,52.3,262729.0,42.3904,42.4472,42.3661,42.3904,262729.0
2017-09-15 15:00:00,52.3,52.39,52.28,52.39,326761.0,42.3904,42.4634,42.3742,42.4634,326761.0
2017-09-15 15:30:00,52.39,52.47,52.35,52.38,1446647.0,42.4634,42.5282,42.431,42.4553,1446647.0
2017-09-18 09:30:00,52.61,52.81,52.59,52.72,613074.0,42.6417,42.8038,42.6255,42.7309,613074.0
2017-09-18 10:00:00,52.71,52.79,52.69,52.77,218197.0,42.7228,42.7876,42.7065,42.7714,218197.0
2017-09-18 10:30:00,52.78,52.84,52.74,52.77,378444.0,42.7795,42.8281,42.7471,42.7714,378444.0
2017-09-18 11:00:00,52.77,52.96,52.76,52.96,257745.0,42.7714,42.9254,42.7633,42.9254,257745.0
2017-09-18 11:30:00,52.95,52.99,52.9,52.97,137398.0,42.9173,42.9497,42.8768,42.9335,137398.0
2017-09-18 12:00:00,52.98,53.05,52.97,53.02,250528.0,42.9416,42.9983,42.9335,42.974,250528.0
2017-09-18 12:30:00,53.02,53.11,53.0,53.06,204593.0,42.974,43.047,42.9578,43.0064,204593.0
2017-09-18 13:00:00,53.07,53.09,53.02,53.08,192258.0,43.0145,43.0308,42.974,43.0227,192258.0
2017-09-18 13:30:00,53.07,53.25,53.05,53.23,315339.0,43.0145,43.1604,42.9983,43.1442,315339.0
2017-09-18 14:00:00,53.23,53.3,53.14,53.26,436178.0,43.1442,43.201,43.0713,43.1685,436178.0
2017-09-18 14:30:00,53.26,53.26,53.13,53.16,426013.0,43.1685,43.1685,43.0632,43.0875,426013.0
2017-09-18 15:00:00,53.16,53.21,53.06,53.15,313761.0,43.0875,43.128,43.0064,43.0794,313761.0
2017-09-18 15:30:00,53.16,53.17,53.11,53.14,740157.0,43.0875,43.0956,43.047,43.0713,740157.0
2017-09-19 09:30:00,53.11,53.5,53.04,53.45,305489.0,43.047,43.3631,42.9902,43.3225,305489.0
2017-09-19 10:00:00,53.45,53.57,53.42,53.47,483959.0,43.3225,43.4198,43.2982,43.3388,483959.0
2017-09-19 10:30:00,53.47,53.53,53.41,53.43,237545.0,43.3388,43.3874,43.2901,43.3063,237545.0
2017-09-19 11:00:00,53.42,53.42,53.31,53.34,256363.0,43.2982,43.2982,43.2091,43.2334,256363.0
2017-09-19 11:30:00,53.33,53.4,53.3,53.37,363963.0,43.2253,43.282,43.201,43.2577,363963.0
2017-09-19 12:00:00,53.37,53.54,53.35,53.53,387840.0,43.2577,43.3955,43.2415,43.3874,387840.0
2017-09-19 12:30:00,53.52,53.61,53.48,53.56,428440.0,43.3793,43.4522,43.3469,43.4117,428440.0
2017-09-19 13:00:00,53.55,53.56,53.42,53.43,240361.0,43.4036,43.4117,43.2982,43.3063,240361.0
2017-09-19 13:30:00,53.42,53.54,53.41,53.52,172658.0,43.2982,43.3955,43.2901,43.3793,172658.0
2017-09-19 14:00:00,53.52,53.57,53.48,53.48,225603.0,43.3793,43.4198,43.3469,43.3469,225603.0
2017-09-19 14:30:00,53.48,53.53,53.41,53.44,304556.0,43.3469,43.3874,43.2901,43.3144,304556.0
2017-09-19 15:00:00,53.44,53.51,53.43,53.47,211325.0,43.3144,43.3712,43.3063,43.3388,211325.0
2017-09-19 15:30:00,53.48,53.49,53.4,53.45,524293.0,43.3469,43.355,43.282,43.3225,524293.0
2017-09-20 09:30:00,53.4,53.4,53.0,53.04,297196.0,43.282,43.282,42.9578,42.9902,297196.0
2017-09-20 10:00:00,53.03,53.16,52.91,53.11,359414.0,42.9821,43.0875,42.8849,43.047,359414.0
2017-09-20 10:30:00,53.11,53.36,53.09,53.35,421924.0,43.047,43.2496,43.0308,43.2415,421924.0
2017-09-20 11:00:00,53.36,53.45,53.29,53.42,334708.0,43.2496,43.3225,43.1929,43.2982,334708.0
2017-09-20 11:30:00,53.42,53.49,53.39,53.43,163884.0,43.2982,43.355,43.2739,43.3063,163884.0
2017-09-20 12:00:00,53.44,53.47,53.29,53.3,198981.0,43.3144,43.3388,43.1929,43.201,198981.0
2017-09-20 12:30:00,53.3,53.41,53.3,53.39,119430.0,43.201,43.2901,43.201,43.2739,119430.0
2017-09-20 13:00:00,53.39,53.47,53.38,53.4,158000.0,43.2739,43.3388,43.2658,43.282,158000.0
2017-09-20 13:30:00,53.4,53.43,53.35,53.4,148574.0,43.282,43.3063,43.2415,43.282,148574.0
2017-09-20 14:00:00,53.41,54.14,53.41,54.04,2234777.0,43.2901,43.8818,43.2901,43.8008,2234777.0
2017-09-20 14:30:00,54.05,54.25,54.02,54.18,969962.0,43.8089,43.971,43.7845,43.9142,969962.0
2017-09-20 15:00:00,54.18,54.23,53.96,54.0,579643.0,43.9142,43.9548,43.7359,43.7683,579643.0
2017-09-20 15:30:00,54.01,54.12,53.96,54.1,661789.0,43.7764,43.8656,43.7359,43.8494,661789.0
2017-09-21 09:30:00,54.1,54.47,53.7,54.24,769438.0,43.8494,44.1493,43.5252,43.9629,769438.0
2017-09-21 10:00:00,54.24,54.25,54.03,54.17,717381.0,43.9629,43.971,43.7927,43.9061,717381.0
2017-09-21 10:30:00,54.18,54.34,54.16,54.23,709738.0,43.9142,44.0439,43.898,43.9548,709738.0
2017-09-21 11:00:00,54.22,54.37,54.19,54.36,201308.0,43.9467,44.0682,43.9223,44.0601,201308.0
2017-09-21 11:30:00,54.37,54.4,54.25,54.27,145444.0,44.0682,44.0925,43.971,43.9872,145444.0
2017-09-21 12:00:00,54.27,54.32,54.19,54.27,287070.0,43.9872,44.0277,43.9223,43.9872,287070.0
2017-09-21 12:30:00,54.27,54.33,54.24,54.32,250268.0,43.9872,44.0358,43.9629,44.0277,250268.0
2017-09-21 13:00:00,54.32,54.34,54.26,54.28,87876.0,44.0277,44.0439,43.9791,43.9953,87876.0
2017-09-21 13:30:00,54.27,54.38,54.25,54.37,169139.0,43.9872,44.0763,43.971,44.0682,169139.0
2017-09-21 14:00:00,54.37,54.48,54.34,54.45,133389.0,44.0682,44.1574,44.0439,44.1331,133389.0
2017-09-21 14:30:00,54.44,54.44,54.31,54.41,234978.0,44.125,44.125,44.0196,44.1007,234978.0
2017-09-21 15:00:00,54.42,54.45,54.36,54.4,211777.0,44.1088,44.1331,44.0601,44.0925,211777.0
2017-09-21 15:30:00,54.4,54.43,54.29,54.32,433180.0,44.0925,44.1169,44.0034,44.0277,433180.0
2017-09-22 09:30:00,54.02,54.19,53.9,54.19,379955.0,43.7845,43.9223,43.6873,43.9223,379955.0
2017-09-22 10:00:00,54.2,54.3,54.13,54.27,228631.0,43.9304,44.0115,43.8737,43.9872,228631.0
2017-09-22 10:30:00,54.29,54.4,54.23,54.3,245936.0,44.0034,44.0925,43.9548,44.0115,245936.0
2017-09-22 11:00:00,54.3,54.38,54.17,54.18,192535.0,44.0115,44.0763,43.9061,43.9142,192535.0
2017-09-22 11:30:00,54.17,54.41,54.17,54.38,121948.0,43.9061,44.1007,43.9061,44.0763,121948.0
2017-09-22 12:00:00,54.37,54.45,54.34,54.36,258983.0,44.0682,44.1331,44.0439,44.0601,258983.0
2017-09-22 12:30:00,54.37,54.41,54.33,54.38,186539.0,44.0682,44.1007,44.0358,44.0763,186539.0
2017-09-22 13:00:00,54.38,54.4,54.34,54.35,122281.0,44.0763,44.0925,44.0439,44.052,122281.0
2017-09-22 13:30:00,54.34,54.42,54.31,54.33,70171.0,44.0439,44.1088,44.0196,44.0358,70171.0
2017-09-22 14:00:00,54.34,54.39,54.3,54.34,70489.0,44.0439,44.0844,44.0115,44.0439,70489.0
2017-09-22 14:30:00,54.35,54.41,54.34,54.38,354682.0,44.052,44.1007,44.0439,44.0763,354682.0
2017-09-22 15:00:00,54.38,54.4,54.34,54.4,201985.0,44.0763,44.0925,44.0439,44.0925,201985.0
2017-09-22 15:30:00,54.39,54.44,54.36,54.38,444234.0,44.0844,44.125,44.0601,44.0763,444234.0
2017-09-25 09:30:00,54.29,54.63,54.1,54.62,351523.0,44.0034,44.279,43.8494,44.2709,351523.0
2017-09-25 10:00:00,54.62,54.76,54.55,54.75,401843.0,44.2709,44.3843,44.2141,44.3762,401843.0
2017-09-25 10:30:00,54.76,54.84,54.46,54.49,566051.0,44.3843,44.4492,44.1412,44.1655,566051.0
2017-09-25 11:00:00,54.48,54.5,54.27,54.35,714334.0,44.1574,44.1736,43.9872,44.052,714334.0
2017-09-25 11:30:00,54.34,54.37,54.2,54.22,394887.0,44.0439,44.0682,43.9304,43.9467,394887.0
2017-09-25 12:00:00,54.22,54.26,54.08,54.25,498608.0,43.9467,43.9791,43.8332,43.971,498608.0
2017-09-25 12:30:00,54.24,54.4,54.2,54.39,251344.0,43.9629,44.0925,43.9304,44.0844,251344.0
2017-09-25 13:00:00,54.39,54.44,54.36,54.4,164363.0,44.0844,44.125,44.0601,44.0925,164363.0
2017-09-25 13:30:00,54.41,54.43,54.37,54.42,258823.0,44.1007,44.1169,44.0682,44.1088,258823.0
2017-09-25 14:00:00,54.42,54.46,54.38,54.43,119436.0,44.1088,44.1412,44.0763,44.1169,119436.0
2017-09-25 14:30:00,54.42,54.46,54.36,54.43,138595.0,44.1088,44.1412,44.0601,44.1169,138595.0
2017-09-25 15:00:00,54.44,54.59,54.42,54.59,380408.0,44.125,44.2465,44.1088,44.2465,380408.0
2017-09-25 15:30:00,54.59,54.61,54.45,54.52,562203.0,44.2465,44.2628,44.1331,44.1898,562203.0
2017-09-26 09:30:00,54.68,54.75,54.44,54.66,353627.0,44.3195,44.3762,44.125,44.3033,353627.0
2017-09-26 10:00:00,54.67,54.84,54.58,54.77,198329.0,44.3114,44.4492,44.2384,44.3924,198329.0
2017-09-26 10:30:00,54.77,54.82,54.69,54.76,218186.0,44.3924,44.433,44.3276,44.3843,218186.0
2017-09-26 11:00:00,54.76,54.83,54.65,54.69,190442.0,44.3843,44.4411,44.2952,44.3276,190442.0
2017-09-26 11:30:00,54.68,54.81,54.67,54.77,90904.0,44.3195,44.4249,44.3114,44.3924,90904.0
2017-09-26 12:00:00,54.77,54.78,54.71,54.78,120569.0,44.3924,44.4005,44.3438,44.4005,120569.0
2017-09-26 12:30:00,54.78,55.02,54.69,54.86,817787.0,44.4005,44.5951,44.3276,44.4654,817787.0
2017-09-26 13:00:00,54.85,54.92,54.74,54.86,364727.0,44.4573,44.514,44.3681,44.4654,364727.0
2017-09-26 13:30:00,54.87,54.99,54.84,54.98,138439.0,44.4735,44.5708,44.4492,44.5626,138439.0
2017-09-26 14:00:00,54.99,55.01,54.85,54.9,108289.0,44.5708,44.587,44.4573,44.4978,108289.0
2017-09-26 14:30:00,54.9,55.03,54.9,54.97,617173.0,44.4978,44.6032,44.4978,44.5545,617173.0
2017-09-26 15:00:00,54.98,55.04,54.96,55.02,274056.0,44.5626,44.6113,44.5464,44.5951,274056.0
2017-09-26 15:30:00,55.03,55.04,54.88,54.91,820696.0,44.6032,44.6113,44.4816,44.5059,820696.0
2017-09-27 09:30:00,55.76,55.79,55.45,55.66,666210.0,45.1949,45.2192,44.9436,45.1138,666210.0
2017-09-27 10:00:00,55.66,55.66,55.43,55.55,436585.0,45.1138,45.1138,44.9274,45.0246,436585.0
2017-09-27 10:30:00,55.54,55.6,55.31,55.47,558903.0,45.0165,45.0652,44.8301,44.9598,558903.0
2017-09-27 11:00:00,55.48,55.58,55.44,55.48,425943.0,44.9679,45.049,44.9355,44.9679,425943.0
2017-09-27 11:30:00,55.48,55.57,55.46,55.54,154489.0,44.9679,45.0409,44.9517,45.0165,154489.0
2017-09-27 12:00:00,55.54,55.61,55.47,55.58,173549.0,45.0165,45.0733,44.9598,45.049,173549.0
2017-09-27 12:30:00,55.58,55.94,55.58,55.93,276677.0,45.049,45.3408,45.049,45.3326,276677.0
2017-09-27 13:00:00,55.93,56.12,55.92,56.1,327151.0,45.3326,45.4866,45.3245,45.4704,327151.0
2017-09-27 13:30:00,56.1,56.48,56.09,56.48,482360.0,45.4704,45.7784,45.4623,45.7784,482360.0
2017-09-27 14:00:00,56.48,56.54,56.14,56.24,738509.0,45.7784,45.8271,45.5029,45.5839,738509.0
2017-09-27 14:30:00,56.24,56.27,56.15,56.23,251617.0,45.5839,45.6082,45.511,45.5758,251617.0
2017-09-27 15:00:00,56.23,56.33,56.15,56.23,289384.0,45.5758,45.6569,45.511,45.5758,289384.0
2017-09-27 15:30:00,56.23,56.26,56.06,56.1,579282.0,45.5758,45.6001,45.438,45.4704,579282.0
2017-09-28 09:30:00,56.29,56.36,55.85,55.97,788817.0,45.6244,45.6812,45.2678,45.3651,788817.0
2017-09-28 10:00:00,55.97,56.05,55.74,55.83,397883.0,45.3651,45.4299,45.1786,45.2516,397883.0
2017-09-28 10:30:00,55.82,56.0,55.58,55.85,577923.0,45.2435,45.3894,45.049,45.2678,577923.0
2017-09-28 11:00:00,55.85,56.02,55.82,55.93,256651.0,45.2678,45.4056,45.2435,45.3326,256651.0
2017-09-28 11:30:00,55.93,56.05,55.9,56.03,377768.0,45.3326,45.4299,45.3083,45.4137,377768.0
2017-09-28 12:00:00,56.03,56.25,56.03,56.2,384497.0,45.4137,45.592,45.4137,45.5515,384497.0
2017-09-28 12:30:00,56.19,56.28,56.12,56.27,117137.0,45.5434,45.6163,45.4866,45.6082,117137.0
2017-09-28 13:00:00,56.27,56.32,56.22,56.22,158977.0,45.6082,45.6488,45.5677,45.5677,158977.0
2017-09-28 13:30:00,56.22,56.26,56.15,56.22,152708.0,45.5677,45.6001,45.511,45.5677,152708.0
2017-09-28 14:00:00,56.21,56.28,56.18,56.22,238066.0,45.5596,45.6163,45.5353,45.5677,238066.0
2017-09-28 14:30:00,56.22,56.32,56.17,56.27,499460.0,45.5677,45.6488,45.5272,45.6082,499460.0
2017-09-28 15:00:00,56.27,56.43,56.26,56.3,264432.0,45.6082,45.7379,45.6001,45.6325,264432.0
2017-09-28 15:30:00,56.3,56.4,56.26,56.39,755944.0,45.6325,45.7136,45.6001,45.7055,755944.0
2017-09-29 09:30:00,56.3,57.02,56.3,57.01,1886185.0,45.6325,46.2161,45.6325,46.208,1886185.0
2017-09-29 10:00:00,57.01,57.26,56.91,57.08,1625952.0,46.208,46.4106,46.127,46.2648,1625952.0
2017-09-29 10:30:00,57.08,57.14,56.74,56.89,1024183.0,46.2648,46.3134,45.9892,46.1108,1024183.0
2017-09-29 11:00:00,56.89,56.94,56.81,56.83,627663.0,46.1108,46.1513,46.0459,46.0621,627663.0
2017-09-29 11:30:00,56.83,56.94,56.76,56.87,312466.0,46.0621,46.1513,46.0054,46.0945,312466.0
2017-09-29 12:00:00,56.87,56.95,56.8,56.94,383994.0,46.0945,46.1594,46.0378,46.1513,383994.0
2017-09-29 12:30:00,56.94,57.03,56.88,56.93,483618.0,46.1513,46.2242,46.1026,46.1432,483618.0
2017-09-29 13:00:00,56.93,56.93,56.82,56.85,214431.0,46.1432,46.1432,46.054,46.0783,214431.0
2017-09-29 13:30:00,56.85,56.88,56.82,56.88,187489.0,46.0783,46.1026,46.054,46.1026,187489.0
2017-09-29 14:00:00,56.88,56.91,56.79,56.88,460386.0,46.1026,46.127,46.0297,46.1026,460386.0
2017-09-29 14:30:00,56.88,56.91,56.86,56.86,444908.0,46.1026,46.127,46.0864,46.0864,444908.0
2017-09-29 15:00:00,56.87,56.9,56.74,56.76,444401.0,46.0945,46.1189,45.9892,46.0054,444401.0
2017-09-29 15:30:00,56.76,56.82,56.72,56.74,1099441.0,46.0054,46.054,45.973,45.9892,1099441.0
2017-10-02 09:30:00,56.69,56.76,56.31,56.63,879342.0,45.9486,46.0054,45.6406,45.9,879342.0
2017-10-02 10:00:00,56.63,56.92,56.44,56.51,889332.0,45.9,46.1351,45.746,45.8028,889332.0
2017-10-02 10:30:00,56.51,56.57,56.36,56.48,596892.0,45.8028,45.8514,45.6812,45.7784,596892.0
2017-10-02 11:00:00,56.48,56.62,56.37,56.5,798962.0,45.7784,45.8919,45.6893,45.7946,798962.0
2017-10-02 11:30:00,56.49,56.92,56.49,56.82,907212.0,45.7865,46.1351,45.7865,46.054,907212.0
2017-10-02 12:00:00,56.81,56.87,56.73,56.77,393582.0,46.0459,46.0945,45.9811,46.0135,393582.0
2017-10-02 12:30:00,56.77,56.85,56.72,56.77,334659.0,46.0135,46.0783,45.973,46.0135,334659.0
2017-10-02 13:00:00,56.76,56.92,56.75,56.86,368623.0,46.0054,46.1351,45.9973,46.0864,368623.0
2017-10-02 13:30:00,56.86,57.0,56.84,56.99,325907.0,46.0864,46.1999,46.0702,46.1918,325907.0
2017-10-02 14:00:00,56.98,57.1,56.97,57.02,481212.0,46.1837,46.281,46.1756,46.2161,481212.0
2017-10-02 14:30:00,57.02,57.05,56.91,56.98,482227.0,46.2161,46.2404,46.127,46.1837,482227.0
2017-10-02 15:00:00,56.97,56.98,56.89,56.91,465095.0,46.1756,46.1837,46.1108,46.127,465095.0
2017-10-02 15:30:00,56.92,57.1,56.91,57.08,1112469.0,46.1351,46.281,46.127,46.2648,1112469.0
2017-10-03 09:30:00,57.16,57.21,56.73,56.79,919921.0,46.3296,46.3701,45.9811,46.0297,919921.0
2017-10-03 10:00:00,56.79,56.87,56.51,56.53,869315.0,46.0297,46.0945,45.8028,45.819,869315.0
2017-10-03 10:30:00,56.52,56.68,56.43,56.68,876916.0,45.8109,45.9405,45.7379,45.9405,876916.0
2017-10-03 11:00:00,56.67,56.77,56.45,56.55,734882.0,45.9324,46.0135,45.7541,45.8352,734882.0
2017-10-03 11:30:00,56.55,56.74,56.52,56.65,425348.0,45.8352,45.9892,45.8109,45.9162,425348.0
2017-10-03 12:00:00,56.65,56.66,56.5,56.5,217931.0,45.9162,45.9243,45.7946,45.7946,217931.0
2017-10-03 12:30:00,56.5,56.51,56.38,56.51,296205.0,45.7946,45.8028,45.6974,45.8028,296205.0
2017-10-03 13:00:00,56.51,56.62,56.5,56.56,338728.0,45.8028,45.8919,45.7946,45.8433,338728.0
2017-10-03 13:30:00,56.57,56.6,56.5,56.55,163977.0,45.8514,45.8757,45.7946,45.8352,163977.0
2017-10-03 14:00:00,56.54,56.74,56.54,56.73,446050.0,45.8271,45.9892,45.8271,45.9811,446050.0
2017-10-03 14:30:00,56.73,56.74,56.58,56.64,385580.0,45.9811,45.9892,45.8595,45.9081,385580.0
2017-10-03 15:00:00,56.64,56.69,56.61,56.68,641339.0,45.9081,45.9486,45.8838,45.9405,641339.0
2017-10-03 15:30:00,56.69,56.83,56.67,56.82,666850.0,45.9486,46.0621,45.9324,46.054,666850.0
2017-10-04 09:30:00,56.64,56.78,56.4,56.49,695140.0,45.9081,46.0216,45.7136,45.7865,695140.0
2017-10-04 10:00:00,56.48,56.75,56.46,56.75,916752.0,45.7784,45.9973,45.7622,45.9973,916752.0
2017-10-04 10:30:00,56.75,56.79,56.52,56.62,389334.0,45.9973,46.0297,45.8109,45.8919,389334.0
2017-10-04 11:00:00,56.62,56.63,56.41,56.49,176098.0,45.8919,45.9,45.7217,45.7865,176098.0
2017-10-04 11:30:00,56.5,56.62,56.48,56.55,87689.0,45.7946,45.8919,45.7784,45.8352,87689.0
2017-10-04 12:00:00,56.56,56.59,56.48,56.51,153711.0,45.8433,45.8676,45.7784,45.8028,153711.0
2017-10-04 12:30:00,56.51,56.52,56.31,56.33,351088.0,45.8028,45.8109,45.6406,45.6569,351088.0
2017-10-04 13:00:00,56.34,56.41,56.31,56.39,142375.0,45.665,45.7217,45.6406,45.7055,142375.0
2017-10-04 13:30:00,56.39,56.4,56.15,56.23,264865.0,45.7055,45.7136,45.511,45.5758,264865.0
2017-10-04 14:00:00,56.21,56.25,56.16,56.2,116398.0,45.5596,45.592,45.5191,45.5515,116398.0
2017-10-04 14:30:00,56.2,56.31,56.15,56.27,248323.0,45.5515,45.6406,45.511,45.6082,248323.0
2017-10-04 15:00:00,56.27,56.29,56.2,56.21,362544.0,45.6082,45.6244,45.5515,45.5596,362544.0
2017-10-04 15:30:00,56.21,56.21,56.06,56.12,616157.0,45.5596,45.5596,45.438,45.4866,616157.0
2017-10-05 09:30:00,56.23,56.61,55.95,56.53,565964.0,45.5758,45.8838,45.3489,45.819,565964.0
2017-10-05 10:00:00,56.54,56.61,56.45,56.5,188227.0,45.8271,45.8838,45.7541,45.7946,188227.0
2017-10-05 10:30:00,56.5,56.71,56.49,56.64,184623.0,45.7946,45.9649,45.7865,45.9081,184623.0
2017-10-05 11:00:00,56.64,56.73,56.62,56.68,262186.0,45.9081,45.9811,45.8919,45.9405,262186.0
2017-10-05 11:30:00,56.68,56.9,56.67,56.85,285539.0,45.9405,46.1189,45.9324,46.0783,285539.0
2017-10-05 12:00:00,56.85,57.06,56.84,56.97,348573.0,46.0783,46.2485,46.0702,46.1756,348573.0
2017-10-05 12:30:00,56.97,57.02,56.81,56.97,260734.0,46.1756,46.2161,46.0459,46.1756,260734.0
2017-10-05 13:00:00,56.96,57.03,56.92,56.96,187088.0,46.1675,46.2242,46.1351,46.1675,187088.0
2017-10-05 13:30:00,56.96,57.01,56.93,56.96,127225.0,46.1675,46.208,46.1432,46.1675,127225.0
2017-10-05 14:00:00,56.96,56.98,56.88,56.89,330746.0,46.1675,46.1837,46.1026,46.1108,330746.0
2017-10-05 14:30:00,56.88,56.9,56.79,56.84,252962.0,46.1026,46.1189,46.0297,46.0702,252962.0
2017-10-05 15:00:00,56.84,56.85,56.78,56.84,444548.0,46.0702,46.0783,46.0216,46.0702,444548.0
2017-10-05 15:30:00,56.85,56.89,56.79,56.84,597978.0,46.0783,46.1108,46.0297,46.0702,597978.0
2017-10-06 09:30:00,57.2,57.4,57.04,57.19,657544.0,46.362,46.5241,46.2323,46.3539,657544.0
2017-10-06 10:00:00,57.19,57.23,57.04,57.1,290898.0,46.3539,46.3863,46.2323,46.281,290898.0
2017-10-06 10:30:00,57.1,57.13,56.98,57.0,311442.0,46.281,46.3053,46.1837,46.1999,311442.0
2017-10-06 11:00:00,56.99,56.99,56.87,56.89,362189.0,46.1918,46.1918,46.0945,46.1108,362189.0
2017-10-06 11:30:00,56.89,56.89,56.63,56.63,399975.0,46.1108,46.1108,45.9,45.9,399975.0
2017-10-06 12:00:00,56.63,56.8,56.6,56.78,297926.0,45.9,46.0378,45.8757,46.0216,297926.0
2017-10-06 12:30:00,56.78,56.92,56.76,56.85,144238.0,46.0216,46.1351,46.0054,46.0783,144238.0
2017-10-06 13:00:00,56.86,56.91,56.72,56.87,247440.0,46.0864,46.127,45.973,46.0945,247440.0
2017-10-06 13:30:00,56.87,56.9,56.84,56.87,134419.0,46.0945,46.1189,46.0702,46.0945,134419.0
2017-10-06 14:00:00,56.87,56.96,56.84,56.91,174628.0,46.0945,46.1675,46.0702,46.127,174628.0
2017-10-06 14:30:00,56.92,57.02,56.9,56.99,239060.0,46.1351,46.2161,46.1189,46.1918,239060.0
2017-10-06 15:00:00,56.98,57.05,56.95,56.97,238520.0,46.1837,46.2404,46.1594,46.1756,238520.0
2017-10-06 15:30:00,56.97,57.0,56.82,56.9,589020.0,46.1756,46.1999,46.054,46.1189,589020.0
2017-10-09 09:30:00,57.0,57.08,56.61,56.72,313268.0,46.1999,46.2648,45.8838,45.973,313268.0
2017-10-09 10:00:00,56.72,56.9,56.72,56.77,171158.0,45.973,46.1189,45.973,46.0135,171158.0
2017-10-09 10:30:00,56.78,56.85,56.6,56.71,232183.0,46.0216,46.0783,45.8757,45.9649,232183.0
2017-10-09 11:00:00,56.71,56.78,56.68,56.74,175198.0,45.9649,46.0216,45.9405,45.9892,175198.0
2017-10-09 11:30:00,56.74,56.78,56.69,56.73,151916.0,45.9892,46.0216,45.9486,45.9811,151916.0
2017-10-09 12:00:00,56.72,56.74,56.64,56.68,70255.0,45.973,45.9892,45.9081,45.9405,70255.0
2017-10-09 12:30:00,56.68,56.74,56.62,56.66,144196.0,45.9405,45.9892,45.8919,45.9243,144196.0
2017-10-09 13:00:00,56.66,56.77,56.63,56.72,94546.0,45.9243,46.0135,45.9,45.973,94546.0
2017-10-09 13:30:00,56.72,56.76,56.67,56.72,46584.0,45.973,46.0054,45.9324,45.973,46584.0
2017-10-09 14:00:00,56.73,56.76,56.66,56.69,62281.0,45.9811,46.0054,45.9243,45.9486,62281.0
2017-10-09 14:30:00,56.68,56.7,56.61,56.66,177724.0,45.9405,45.9568,45.8838,45.9243,177724.0
2017-10-09 15:00:00,56.66,56.68,56.56,56.67,248758.0,45.9243,45.9405,45.8433,45.9324,248758.0
2017-10-09 15:30:00,56.66,56.69,56.59,56.66,434642.0,45.9243,45.9486,45.8676,45.9243,434642.0
2017-10-10 09:30:00,56.92,57.05,56.75,56.92,543808.0,46.1351,46.2404,45.9973,46.1351,543808.0
2017-10-10 10:00:00,56.92,56.94,56.72,56.82,470630.0,46.1351,46.1513,45.973,46.054,470630.0
2017-10-10 10:30:00,56.82,56.84,56.73,56.76,191502.0,46.054,46.0702,45.9811,46.0054,191502.0
2017-10-10 11:00:00,56.77,56.88,56.76,56.82,195756.0,46.0135,46.1026,46.0054,46.054,195756.0
2017-10-10 11:30:00,56.82,56.87,56.79,56.83,123652.0,46.054,46.0945,46.0297,46.0621,123652.0
2017-10-10 12:00:00,56.84,56.9,56.82,56.87,132101.0,46.0702,46.1189,46.054,46.0945,132101.0
2017-10-10 12:30:00,56.88,56.97,56.85,56.92,170455.0,46.1026,46.1756,46.0783,46.1351,170455.0
2017-10-10 13:00:00,56.92,57.0,56.91,56.99,121785.0,46.1351,46.1999,46.127,46.1918,121785.0
2017-10-10 13:30:00,56.99,57.14,56.96,57.09,635754.0,46.1918,46.3134,46.1675,46.2729,635754.0
2017-10-10 14:00:00,57.09,57.24,57.08,57.18,987908.0,46.2729,46.3944,46.2648,46.3458,987908.0
2017-10-10 14:30:00,57.18,57.22,57.1,57.11,696473.0,46.3458,46.3782,46.281,46.2891,696473.0
2017-10-10 15:00:00,57.11,57.2,57.08,57.19,386409.0,46.2891,46.362,46.2648,46.3539,386409.0
2017-10-10 15:30:00,57.2,57.22,57.07,57.19,1586599.0,46.362,46.3782,46.2566,46.3539,1586599.0
2017-10-11 09:30:00,57.02,57.2,56.6,56.68,429910.0,46.2161,46.362,45.8757,45.9405,429910.0
2017-10-11 10:00:00,56.68,56.79,56.6,56.73,308270.0,45.9405,46.0297,45.8757,45.9811,308270.0
2017-10-11 10:30:00,56.74,57.04,56.74,57.0,259141.0,45.9892,46.2323,45.9892,46.1999,259141.0
2017-10-11 11:00:00,57.0,57.06,56.94,56.94,191295.0,46.1999,46.2485,46.1513,46.1513,191295.0
2017-10-11 11:30:00,56.95,57.04,56.91,56.94,121078.0,46.1594,46.2323,46.127,46.1513,121078.0
2017-10-11 12:00:00,56.93,57.09,56.9,57.04,112597.0,46.1432,46.2729,46.1189,46.2323,112597.0
2017-10-11 12:30:00,57.04,57.04,56.92,56.94,150280.0,46.2323,46.2323,46.1351,46.1513,150280.0
2017-10-11 13:00:00,56.94,56.95,56.82,56.83,62490.0,46.1513,46.1594,46.054,46.0621,62490.0
2017-10-11 13:30:00,56.83,56.87,56.77,56.8,110040.0,46.0621,46.0945,46.0135,46.0378,110040.0
2017-10-11 14:00:00,56.8,56.8,56.65,56.72,421888.0,46.0378,46.0378,45.9162,45.973,421888.0
2017-10-11 14:30:00,56.72,56.78,56.65,56.74,151937.0,45.973,46.0216,45.9162,45.9892,151937.0
2017-10-11 15:00:00,56.73,56.77,56.68,56.71,319086.0,45.9811,46.0135,45.9405,45.9649,319086.0
2017-10-11 15:30:00,56.72,56.8,56.71,56.79,538818.0,45.973,46.0378,45.9649,46.0297,538818.0
2017-10-12 09:30:00,56.93,56.98,56.51,56.54,377497.0,46.1432,46.1837,45.8028,45.8271,377497.0
2017-10-12 10:00:00,56.54,56.78,56.51,56.64,318600.0,45.8271,46.0216,45.8028,45.9081,318600.0
2017-10-12 10:30:00,56.65,56.69,56.53,56.56,369030.0,45.9162,45.9486,45.819,45.8433,369030.0
2017-10-12 11:00:00,56.56,56.75,56.56,56.65,199247.0,45.8433,45.9973,45.8433,45.9162,199247.0
2017-10-12 11:30:00,56.65,56.69,56.61,56.68,186063.0,45.9162,45.9486,45.8838,45.9405,186063.0
2017-10-12 12:00:00,56.68,56.71,56.62,56.65,254411.0,45.9405,45.9649,45.8919,45.9162,254411.0
2017-10-12 12:30:00,56.65,56.66,56.53,56.56,254069.0,45.9162,45.9243,45.819,45.8433,254069.0
2017-10-12 13:00:00,56.56,56.58,56.5,56.52,242944.0,45.8433,45.8595,45.7946,45.8109,242944.0
2017-10-12 13:30:00,56.52,56.55,56.45,56.47,214312.0,45.8109,45.8352,45.7541,45.7703,214312.0
2017-10-12 14:00:00,56.47,56.52,56.43,56.44,128012.0,45.7703,45.8109,45.7379,45.746,128012.0
2017-10-12 14:30:00,56.43,56.45,56.27,56.35,311585.0,45.7379,45.7541,45.6082,45.6731,311585.0
2017-10-12 15:00:00,56.35,56.43,56.33,56.42,240332.0,45.6731,45.7379,45.6569,45.7298,240332.0
2017-10-12 15:30:00,56.41,56.45,56.31,56.39,1223749.0,45.7217,45.7541,45.6406,45.7055,1223749.0
2017-10-13 09:30:00,56.03,56.15,55.52,55.95,1026233.0,45.4137,45.511,45.0003,45.3489,1026233.0
2017-10-13 10:00:00,55.94,56.2,55.94,56.18,618368.0,45.3408,45.5515,45.3408,45.5353,618368.0
2017-10-13 10:30:00,56.19,56.37,56.18,56.34,639887.0,45.5434,45.6893,45.5353,45.665,639887.0
2017-10-13 11:00:00,56.34,56.49,56.33,56.33,326791.0,45.665,45.7865,45.6569,45.6569,326791.0
2017-10-13 11:30:00,56.33,56.34,56.21,56.3,275497.0,45.6569,45.665,45.5596,45.6325,275497.0
2017-10-13 12:00:00,56.31,56.42,56.29,56.35,107068.0,45.6406,45.7298,45.6244,45.6731,107068.0
2017-10-13 12:30:00,56.34,56.35,56.27,56.29,67687.0,45.665,45.6731,45.6082,45.6244,67687.0
2017-10-13 13:00:00,56.29,56.35,56.23,56.27,196424.0,45.6244,45.6731,45.5758,45.6082,196424.0
2017-10-13 13:30:00,56.27,56.27,56.13,56.15,193889.0,45.6082,45.6082,45.4948,45.511,193889.0
2017-10-13 14:00:00,56.14,56.2,55.99,56.0,167509.0,45.5029,45.5515,45.3813,45.3894,167509.0
2017-10-13 14:30:00,55.99,56.19,55.97,56.15,184877.0,45.3813,45.5434,45.3651,45.511,184877.0
2017-10-13 15:00:00,56.14,56.21,56.1,56.13,151906.0,45.5029,45.5596,45.4704,45.4948,151906.0
2017-10-13 15:30:00,56.14,56.14,55.94,55.98,1045997.0,45.5029,45.5029,45.3408,45.3732,1045997.0
2017-10-16 09:30:00,56.21,56.48,56.01,56.38,430221.0,45.5596,45.7784,45.3975,45.6974,430221.0
2017-10-16 10:00:00,56.38,56.64,56.35,56.36,842180.0,45.6974,45.9081,45.6731,45.6812,842180.0
2017-10-16 10:30:00,56.36,56.4,56.19,56.24,343500.0,45.6812,45.7136,45.5434,45.5839,343500.0
2017-10-16 11:00:00,56.23,56.39,56.21,56.34,332823.0,45.5758,45.7055,45.5596,45.665,332823.0
2017-10-16 11:30:00,56.34,56.4,56.23,56.28,121950.0,45.665,45.7136,45.5758,45.6163,121950.0
2017-10-16 12:00:00,56.28,56.35,56.24,56.32,72370.0,45.6163,45.6731,45.5839,45.6488,72370.0
2017-10-16 12:30:00,56.31,56.31,56.2,56.25,92347.0,45.6406,45.6406,45.5515,45.592,92347.0
2017-10-16 13:00:00,56.25,56.32,56.23,56.32,65493.0,45.592,45.6488,45.5758,45.6488,65493.0
2017-10-16 13:30:00,56.33,56.42,56.27,56.27,100685.0,45.6569,45.7298,45.6082,45.6082,100685.0
2017-10-16 14:00:00,56.28,56.36,56.27,56.31,202420.0,45.6163,45.6812,45.6082,45.6406,202420.0
2017-10-16 14:30:00,56.31,56.32,56.23,56.3,319100.0,45.6406,45.6488,45.5758,45.6325,319100.0
2017-10-16 15:00:00,56.3,56.41,56.29,56.4,264640.0,45.6325,45.7217,45.6244,45.7136,264640.0
2017-10-16 15:30:00,56.4,56.49,56.37,56.41,487527.0,45.7136,45.7865,45.6893,45.7217,487527.0
2017-10-17 09:30:00,56.61,56.73,56.11,56.27,470565.0,45.8838,45.9811,45.4785,45.6082,470565.0
2017-10-17 10:00:00,56.26,56.38,56.26,56.33,237575.0,45.6001,45.6974,45.6001,45.6569,237575.0
2017-10-17 10:30:00,56.32,56.32,56.09,56.23,251681.0,45.6488,45.6488,45.4623,45.5758,251681.0
2017-10-17 11:00:00,56.23,56.43,56.21,56.32,255682.0,45.5758,45.7379,45.5596,45.6488,255682.0
2017-10-17 11:30:00,56.31,56.33,56.19,56.29,232237.0,45.6406,45.6569,45.5434,45.6244,232237.0
2017-10-17 12:00:00,56.3,56.31,56.2,56.21,178711.0,45.6325,45.6406,45.5515,45.5596,178711.0
2017-10-17 12:30:00,56.21,56.21,56.12,56.14,124011.0,45.5596,45.5596,45.4866,45.5029,124011.0
2017-10-17 13:00:00,56.15,56.15,56.05,56.13,150079.0,45.511,45.511,45.4299,45.4948,150079.0
2017-10-17 13:30:00,56.13,56.13,55.86,55.87,138438.0,45.4948,45.4948,45.2759,45.284,138438.0
2017-10-17 14:00:00,55.86,55.94,55.79,55.91,260786.0,45.2759,45.3408,45.2192,45.3164,260786.0
2017-10-17 14:30:00,55.91,55.92,55.83,55.87,213077.0,45.3164,45.3245,45.2516,45.284,213077.0
2017-10-17 15:00:00,55.87,55.88,55.69,55.7,242666.0,45.284,45.2921,45.1381,45.1462,242666.0
2017-10-17 15:30:00,55.7,55.83,55.7,55.79,393187.0,45.1462,45.2516,45.1462,45.2192,393187.0
2017-10-18 09:30:00,56.19,56.19,55.82,56.1,548819.0,45.5434,45.5434,45.2435,45.4704,548819.0
2017-10-18 10:00:00,56.11,56.19,55.95,56.1,766140.0,45.4785,45.5434,45.3489,45.4704,766140.0
2017-10-18 10:30:00,56.1,56.22,55.99,56.14,505026.0,45.4704,45.5677,45.3813,45.5029,505026.0
2017-10-18 11:00:00,56.14,56.24,56.11,56.12,386384.0,45.5029,45.5839,45.4785,45.4866,386384.0
2017-10-18 11:30:00,56.13,56.22,56.06,56.21,262268.0,45.4948,45.5677,45.438,45.5596,262268.0
2017-10-18 12:00:00,56.22,56.3,56.21,56.24,244068.0,45.5677,45.6325,45.5596,45.5839,244068.0
2017-10-18 12:30:00,56.24,56.32,56.21,56.22,214215.0,45.5839,45.6488,45.5596,45.5677,214215.0
2017-10-18 13:00:00,56.22,56.32,56.22,56.32,288069.0,45.5677,45.6488,45.5677,45.6488,288069.0
2017-10-18 13:30:00,56.32,56.33,56.23,56.25,239868.0,45.6488,45.6569,45.5758,45.592,239868.0
2017-10-18 14:00:00,56.25,56.3,56.19,56.2,151640.0,45.592,45.6325,45.5434,45.5515,151640.0
2017-10-18 14:30:00,56.2,56.23,56.17,56.21,110583.0,45.5515,45.5758,45.5272,45.5596,110583.0
2017-10-18 15:00:00,56.21,56.31,56.2,56.28,290970.0,45.5596,45.6406,45.5515,45.6163,290970.0
2017-10-18 15:30:00,56.28,56.32,56.16,56.19,947207.0,45.6163,45.6488,45.5191,45.5434,947207.0
2017-10-19 09:30:00,55.69,56.13,55.52,56.13,418443.0,45.1381,45.4948,45.0003,45.4948,418443.0
2017-10-19 10:00:00,56.13,56.17,55.83,55.92,543619.0,45.4948,45.5272,45.2516,45.3245,543619.0
2017-10-19 10:30:00,55.93,56.11,55.8,56.04,689049.0,45.3326,45.4785,45.2273,45.4218,689049.0
2017-10-19 11:00:00,56.02,56.05,55.89,55.95,102787.0,45.4056,45.4299,45.3002,45.3489,102787.0
2017-10-19 11:30:00,55.95,56.01,55.9,55.95,368061.0,45.3489,45.3975,45.3083,45.3489,368061.0
2017-10-19 12:00:00,55.95,56.1,55.91,56.09,318221.0,45.3489,45.4704,45.3164,45.4623,318221.0
2017-10-19 12:30:00,56.09,56.13,56.05,56.12,147550.0,45.4623,45.4948,45.4299,45.4866,147550.0
2017-10-19 13:00:00,56.11,56.38,56.11,56.32,416992.0,45.4785,45.6974,45.4785,45.6488,416992.0
2017-10-19 13:30:00,56.33,56.5,56.31,56.44,564031.0,45.6569,45.7946,45.6406,45.746,564031.0
2017-10-19 14:00:00,56.43,56.59,56.41,56.59,273946.0,45.7379,45.8676,45.7217,45.8676,273946.0
2017-10-19 14:30:00,56.58,56.74,56.57,56.63,936113.0,45.8595,45.9892,45.8514,45.9,936113.0
2017-10-19 15:00:00,56.63,56.64,56.43,56.44,319228.0,45.9,45.9081,45.7379,45.746,319228.0
2017-10-19 15:30:00,56.45,56.55,56.43,56.55,1272601.0,45.7541,45.8352,45.7379,45.8352,1272601.0
2017-10-20 09:30:00,57.28,57.48,57.11,57.44,1367622.0,46.4269,46.589,46.2891,46.5565,1367622.0
2017-10-20 10:00:00,57.43,57.49,57.16,57.17,949493.0,46.5484,46.5971,46.3296,46.3377,949493.0
2017-10-20 10:30:00,57.17,57.22,57.05,57.17,345932.0,46.3377,46.3782,46.2404,46.3377,345932.0
2017-10-20 11:00:00,57.18,57.23,57.12,57.13,309288.0,46.3458,46.3863,46.2972,46.3053,309288.0
2017-10-20 11:30:00,57.13,57.25,57.12,57.23,212578.0,46.3053,46.4025,46.2972,46.3863,212578.0
2017-10-20 12:00:00,57.24,57.26,57.14,57.21,313928.0,46.3944,46.4106,46.3134,46.3701,313928.0
2017-10-20 12:30:00,57.22,57.29,57.17,57.19,258128.0,46.3782,46.435,46.3377,46.3539,258128.0
2017-10-20 13:00:00,57.18,57.36,57.17,57.36,341752.0,46.3458,46.4917,46.3377,46.4917,341752.0
2017-10-20 13:30:00,57.35,57.38,57.26,57.26,152515.0,46.4836,46.5079,46.4106,46.4106,152515.0
2017-10-20 14:00:00,57.27,57.32,57.19,57.21,214933.0,46.4188,46.4593,46.3539,46.3701,214933.0
2017-10-20 14:30:00,57.22,57.25,57.14,57.17,144490.0,46.3782,46.4025,46.3134,46.3377,144490.0
2017-10-20 15:00:00,57.18,57.27,57.18,57.23,257328.0,46.3458,46.4188,46.3458,46.3863,257328.0
2017-10-20 15:30:00,57.22,57.35,57.2,57.35,1839596.0,46.3782,46.4836,46.362,46.4836,1839596.0
2017-10-23 09:30:00,57.41,57.41,57.05,57.29,445330.0,46.5322,46.5322,46.2404,46.435,445330.0
2017-10-23 10:00:00,57.28,57.28,56.98,57.01,516174.0,46.4269,46.4269,46.1837,46.208,516174.0
2017-10-23 10:30:00,57.01,57.15,56.97,57.09,186370.0,46.208,46.3215,46.1756,46.2729,186370.0
2017-10-23 11:00:00,57.1,57.13,57.01,57.11,123143.0,46.281,46.3053,46.208,46.2891,123143.0
2017-10-23 11:30:00,57.12,57.12,56.97,57.01,216692.0,46.2972,46.2972,46.1756,46.208,216692.0
2017-10-23 12:00:00,57.02,57.07,56.96,57.05,223795.0,46.2161,46.2566,46.1675,46.2404,223795.0
2017-10-23 12:30:00,57.04,57.05,56.95,56.98,139240.0,46.2323,46.2404,46.1594,46.1837,139240.0
2017-10-23 13:00:00,56.98,57.02,56.93,56.98,143287.0,46.1837,46.2161,46.1432,46.1837,143287.0
2017-10-23 13:30:00,56.98,56.98,56.83,56.85,126103.0,46.1837,46.1837,46.0621,46.0783,126103.0
2017-10-23 14:00:00,56.85,56.92,56.8,56.84,219201.0,46.0783,46.1351,46.0378,46.0702,219201.0
2017-10-23 14:30:00,56.84,56.89,56.79,56.88,204372.0,46.0702,46.1108,46.0297,46.1026,204372.0
2017-10-23 15:00:00,56.88,56.91,56.74,56.78,303151.0,46.1026,46.127,45.9892,46.0216,303151.0
2017-10-23 15:30:00,56.79,56.8,56.69,56.77,598154.0,46.0297,46.0378,45.9486,46.0135,598154.0
2017-10-24 09:30:00,57.14,57.44,57.03,57.28,575825.0,46.3134,46.5565,46.2242,46.4269,575825.0
2017-10-24 10:00:00,57.27,57.39,57.11,57.16,447751.0,46.4188,46.516,46.2891,46.3296,447751.0
2017-10-24 10:30:00,57.16,57.2,56.96,57.11,277110.0,46.3296,46.362,46.1675,46.2891,277110.0
2017-10-24 11:00:00,57.12,57.13,56.98,57.05,123607.0,46.2972,46.3053,46.1837,46.2404,123607.0
2017-10-24 11:30:00,57.04,57.21,57.04,57.11,222065.0,46.2323,46.3701,46.2323,46.2891,222065.0
2017-10-24 12:00:00,57.09,57.19,57.05,57.17,199687.0,46.2729,46.3539,46.2404,46.3377,199687.0
2017-10-24 12:30:00,57.17,57.24,57.12,57.18,123854.0,46.3377,46.3944,46.2972,46.3458,123854.0
2017-10-24 13:00:00,57.18,57.25,57.14,57.23,156620.0,46.3458,46.4025,46.3134,46.3863,156620.0
2017-10-24 13:30:00,57.23,57.3,57.15,57.22,175614.0,46.3863,46.4431,46.3215,46.3782,175614.0
2017-10-24 14:00:00,57.21,57.33,57.18,57.32,147163.0,46.3701,46.4674,46.3458,46.4593,147163.0
2017-10-24 14:30:00,57.32,57.33,57.22,57.24,196476.0,46.4593,46.4674,46.3782,46.3944,196476.0
2017-10-24 15:00:00,57.24,57.31,57.19,57.21,420257.0,46.3944,46.4512,46.3539,46.3701,420257.0
2017-10-24 15:30:00,57.2,57.24,57.05,57.12,439461.0,46.362,46.3944,46.2404,46.2972,439461.0
2017-10-25 09:30:00,57.37,57.4,56.86,57.09,514485.0,46.4998,46.5241,46.0864,46.2729,514485.0
2017-10-25 10:00:00,57.09,57.22,56.75,56.84,449581.0,46.2729,46.3782,45.9973,46.0702,449581.0
2017-10-25 10:30:00,56.84,56.92,56.71,56.78,409993.0,46.0702,46.1351,45.9649,46.0216,409993.0
2017-10-25 11:00:00,56.78,56.79,56.51,56.7,667994.0,46.0216,46.0297,45.8028,45.9568,667994.0
2017-10-25 11:30:00,56.69,56.92,56.58,56.65,514825.0,45.9486,46.1351,45.8595,45.9162,514825.0
2017-10-25 12:00:00,56.64,56.64,56.37,56.47,676113.0,45.9081,45.9081,45.6893,45.7703,676113.0
2017-10-25 12:30:00,56.47,56.66,56.43,56.62,254821.0,45.7703,45.9243,45.7379,45.8919,254821.0
2017-10-25 13:00:00,56.62,56.73,56.51,56.62,293285.0,45.8919,45.9811,45.8028,45.8919,293285.0
2017-10-25 13:30:00,56.62,57.03,56.6,56.96,364882.0,45.8919,46.2242,45.8757,46.1675,364882.0
2017-10-25 14:00:00,56.96,57.1,56.95,57.03,319489.0,46.1675,46.281,46.1594,46.2242,319489.0
2017-10-25 14:30:00,57.03,57.06,56.8,56.88,394856.0,46.2242,46.2485,46.0378,46.1026,394856.0
2017-10-25 15:00:00,56.87,57.02,56.87,56.99,417899.0,46.0945,46.2161,46.0945,46.1918,417899.0
2017-10-25 15:30:00,57.0,57.02,56.81,56.86,841992.0,46.1999,46.2161,46.0459,46.0864,841992.0
2017-10-26 09:30:00,56.9,57.33,56.9,57.2,318819.0,46.1189,46.4674,46.1189,46.362,318819.0
2017-10-26 10:00:00,57.2,57.2,56.96,57.14,283691.0,46.362,46.362,46.1675,46.3134,283691.0
2017-10-26 10:30:00,57.14,57.33,57.02,57.29,263387.0,46.3134,46.4674,46.2161,46.435,263387.0
2017-10-26 11:00:00,57.29,57.58,57.29,57.57,903289.0,46.435,46.67,46.435,46.6619,903289.0
2017-10-26 11:30:00,57.56,57.63,57.37,57.39,423504.0,46.6538,46.7105,46.4998,46.516,423504.0
2017-10-26 12:00:00,57.38,57.46,57.37,57.43,249427.0,46.5079,46.5728,46.4998,46.5484,249427.0
2017-10-26 12:30:00,57.44,57.48,57.23,57.3,191087.0,46.5565,46.589,46.3863,46.4431,191087.0
2017-10-26 13:00:00,57.3,57.5,57.28,57.49,365704.0,46.4431,46.6052,46.4269,46.5971,365704.0
2017-10-26 13:30:00,57.49,57.54,57.41,57.46,228712.0,46.5971,46.6376,46.5322,46.5728,228712.0
2017-10-26 14:00:00,57.45,57.49,57.37,57.49,377726.0,46.5646,46.5971,46.4998,46.5971,377726.0
2017-10-26 14:30:00,57.5,57.53,57.45,57.5,317825.0,46.6052,46.6295,46.5646,46.6052,317825.0
2017-10-26 15:00:00,57.49,57.51,57.42,57.5,260825.0,46.5971,46.6133,46.5403,46.6052,260825.0
2017-10-26 15:30:00,57.49,57.57,57.45,57.52,866831.0,46.5971,46.6619,46.5646,46.6214,866831.0
2017-10-27 09:30:00,57.41,57.78,57.4,57.75,805108.0,46.5322,46.8321,46.5241,46.8078,805108.0
2017-10-27 10:00:00,57.74,57.75,57.4,57.52,856076.0,46.7997,46.8078,46.5241,46.6214,856076.0
2017-10-27 10:30:00,57.51,57.87,57.47,57.81,390681.0,46.6133,46.9051,46.5809,46.8564,390681.0
2017-10-27 11:00:00,57.82,57.98,57.77,57.88,514729.0,46.8645,46.9942,46.824,46.9132,514729.0
2017-10-27 11:30:00,57.88,57.9,57.75,57.86,288088.0,46.9132,46.9294,46.8078,46.897,288088.0
2017-10-27 12:00:00,57.86,57.98,57.72,57.74,219548.0,46.897,46.9942,46.7835,46.7997,219548.0
2017-10-27 12:30:00,57.74,57.88,57.74,57.87,202641.0,46.7997,46.9132,46.7997,46.9051,202641.0
2017-10-27 13:00:00,57.87,57.96,57.86,57.88,466151.0,46.9051,46.978,46.897,46.9132,466151.0
2017-10-27 13:30:00,57.88,57.9,57.77,57.8,130370.0,46.9132,46.9294,46.824,46.8483,130370.0
2017-10-27 14:00:00,57.8,57.92,57.77,57.83,190230.0,46.8483,46.9456,46.824,46.8726,190230.0
2017-10-27 14:30:00,57.83,57.85,57.75,57.78,230172.0,46.8726,46.8889,46.8078,46.8321,230172.0
2017-10-27 15:00:00,57.78,57.82,57.69,57.8,339272.0,46.8321,46.8645,46.7592,46.8483,339272.0
2017-10-27 15:30:00,57.8,57.85,57.72,57.85,1163989.0,46.8483,46.8889,46.7835,46.8889,1163989.0
2017-10-30 09:30:00,57.55,57.7,57.14,57.22,450346.0,46.6457,46.7673,46.3134,46.3782,450346.0
2017-10-30 10:00:00,57.21,57.62,57.19,57.56,266266.0,46.3701,46.7024,46.3539,46.6538,266266.0
2017-10-30 10:30:00,57.57,57.64,57.41,57.48,225086.0,46.6619,46.7186,46.5322,46.589,225086.0
2017-10-30 11:00:00,57.48,57.71,57.39,57.41,246120.0,46.589,46.7754,46.516,46.5322,246120.0
2017-10-30 11:30:00,57.4,57.43,57.15,57.29,300858.0,46.5241,46.5484,46.3215,46.435,300858.0
2017-10-30 12:00:00,57.3,57.3,57.02,57.08,591265.0,46.4431,46.4431,46.2161,46.2648,591265.0
2017-10-30 12:30:00,57.08,57.16,56.98,57.13,153867.0,46.2648,46.3296,46.1837,46.3053,153867.0
2017-10-30 13:00:00,57.13,57.16,57.04,57.08,469530.0,46.3053,46.3296,46.2323,46.2648,469530.0
2017-10-30 13:30:00,57.08,57.09,56.79,56.82,242257.0,46.2648,46.2729,46.0297,46.054,242257.0
2017-10-30 14:00:00,56.82,56.9,56.76,56.88,338134.0,46.054,46.1189,46.0054,46.1026,338134.0
2017-10-30 14:30:00,56.87,57.05,56.82,56.98,220044.0,46.0945,46.2404,46.054,46.1837,220044.0
2017-10-30 15:00:00,56.98,57.04,56.91,56.91,341967.0,46.1837,46.2323,46.127,46.127,341967.0
2017-10-30 15:30:00,56.91,57.06,56.88,56.98,759911.0,46.127,46.2485,46.1026,46.1837,759911.0
2017-10-31 09:30:00,57.07,57.2,56.91,57.06,205058.0,46.2566,46.362,46.127,46.2485,205058.0
2017-10-31 10:00:00,57.07,57.21,57.05,57.2,257314.0,46.2566,46.3701,46.2404,46.362,257314.0
2017-10-31 10:30:00,57.21,57.45,57.08,57.43,270605.0,46.3701,46.5646,46.2648,46.5484,270605.0
2017-10-31 11:00:00,57.43,57.54,57.37,57.4,212819.0,46.5484,46.6376,46.4998,46.5241,212819.0
2017-10-31 11:30:00,57.4,57.42,57.26,57.34,347898.0,46.5241,46.5403,46.4106,46.4755,347898.0
2017-10-31 12:00:00,57.33,57.35,57.2,57.24,160523.0,46.4674,46.4836,46.362,46.3944,160523.0
2017-10-31 12:30:00,57.23,57.23,57.08,57.08,217993.0,46.3863,46.3863,46.2648,46.2648,217993.0
2017-10-31 13:00:00,57.08,57.1,56.99,57.07,241583.0,46.2648,46.281,46.1918,46.2566,241583.0
2017-10-31 13:30:00,57.08,57.26,57.05,57.22,187461.0,46.2648,46.4106,46.2404,46.3782,187461.0
2017-10-31 14:00:00,57.22,57.25,57.14,57.25,231998.0,46.3782,46.4025,46.3134,46.4025,231998.0
2017-10-31 14:30:00,57.25,57.33,57.18,57.32,205639.0,46.4025,46.4674,46.3458,46.4593,205639.0
2017-10-31 15:00:00,57.32,57.37,57.23,57.23,205799.0,46.4593,46.4998,46.3863,46.3863,205799.0
2017-10-31 15:30:00,57.23,57.23,57.04,57.06,702441.0,46.3863,46.3863,46.2323,46.2485,702441.0
2017-11-01 09:30:00,57.32,57.66,57.28,57.63,381488.0,46.4593,46.7349,46.4269,46.7105,381488.0
2017-11-01 10:00:00,57.63,57.66,57.35,57.36,442693.0,46.7105,46.7349,46.4836,46.4917,442693.0
2017-11-01 10:30:00,57.35,57.35,57.15,57.21,298664.0,46.4836,46.4836,46.3215,46.3701,298664.0
2017-11-01 11:00:00,57.22,57.22,57.01,57.02,160252.0,46.3782,46.3782,46.208,46.2161,160252.0
2017-11-01 11:30:00,57.01,57.09,56.87,57.0,233563.0,46.208,46.2729,46.0945,46.1999,233563.0
2017-11-01 12:00:00,57.0,57.0,56.63,56.69,267020.0,46.1999,46.1999,45.9,45.9486,267020.0
2017-11-01 12:30:00,56.7,56.84,56.66,56.72,234629.0,45.9568,46.0702,45.9243,45.973,234629.0
2017-11-01 13:00:00,56.72,56.8,56.6,56.78,289531.0,45.973,46.0378,45.8757,46.0216,289531.0
2017-11-01 13:30:00,56.78,56.91,56.65,56.91,136278.0,46.0216,46.127,45.9162,46.127,136278.0
2017-11-01 14:00:00,56.9,56.96,56.65,56.9,272932.0,46.1189,46.1675,45.9162,46.1189,272932.0
2017-11-01 14:30:00,56.91,57.01,56.89,56.9,394679.0,46.127,46.208,46.1108,46.1189,394679.0
2017-11-01 15:00:00,56.91,56.95,56.82,56.84,270967.0,46.127,46.1594,46.054,46.0702,270967.0
2017-11-01 15:30:00,56.84,56.93,56.75,56.79,644836.0,46.0702,46.1432,45.9973,46.0297,644836.0
2017-11-02 09:30:00,56.57,57.03,56.56,56.84,734019.0,45.8514,46.2242,45.8433,46.0702,734019.0
2017-11-02 10:00:00,56.84,56.85,56.34,56.66,702833.0,46.0702,46.0783,45.665,45.9243,702833.0
2017-11-02 10:30:00,56.66,56.85,56.62,56.82,216324.0,45.9243,46.0783,45.8919,46.054,216324.0
2017-11-02 11:00:00,56.82,56.92,56.72,56.77,237710.0,46.054,46.1351,45.973,46.0135,237710.0
2017-11-02 11:30:00,56.77,56.91,56.74,56.83,146097.0,46.0135,46.127,45.9892,46.0621,146097.0
2017-11-02 12:00:00,56.83,57.37,56.81,57.29,819204.0,46.0621,46.4998,46.0459,46.435,819204.0
2017-11-02 12:30:00,57.28,57.3,57.18,57.22,77196.0,46.4269,46.4431,46.3458,46.3782,77196.0
2017-11-02 13:00:00,57.22,57.22,56.91,56.92,185569.0,46.3782,46.3782,46.127,46.1351,185569.0
2017-11-02 13:30:00,56.91,57.03,56.88,56.98,132633.0,46.127,46.2242,46.1026,46.1837,132633.0
2017-11-02 14:00:00,56.99,57.12,56.94,57.12,171723.0,46.1918,46.2972,46.1513,46.2972,171723.0
2017-11-02 14:30:00,57.14,57.15,56.96,56.99,122429.0,46.3134,46.3215,46.1675,46.1918,122429.0
2017-11-02 15:00:00,56.98,57.19,56.88,57.17,177726.0,46.1837,46.3539,46.1026,46.3377,177726.0
2017-11-02 15:30:00,57.17,57.35,57.15,57.23,1009610.0,46.3377,46.4836,46.3215,46.3863,1009610.0
2017-11-03 09:30:00,57.05,57.16,56.78,56.87,541988.0,46.2404,46.3296,46.0216,46.0945,541988.0
2017-11-03 10:00:00,56.87,57.0,56.74,56.89,324673.0,46.0945,46.1999,45.9892,46.1108,324673.0
2017-11-03 10:30:00,56.89,57.06,56.84,57.01,173233.0,46.1108,46.2485,46.0702,46.208,173233.0
2017-11-03 11:00:00,57.02,57.17,57.01,57.14,173270.0,46.2161,46.3377,46.208,46.3134,173270.0
2017-11-03 11:30:00,57.14,57.21,57.0,57.01,190004.0,46.3134,46.3701,46.1999,46.208,190004.0
2017-11-03 12:00:00,57.01,57.05,56.97,57.03,124631.0,46.208,46.2404,46.1756,46.2242,124631.0
2017-11-03 12:30:00,57.04,57.29,57.02,57.15,132521.0,46.2323,46.435,46.2161,46.3215,132521.0
2017-11-03 13:00:00,57.15,57.21,57.07,57.1,85443.0,46.3215,46.3701,46.2566,46.281,85443.0
2017-11-03 13:30:00,57.1,57.21,57.09,57.18,115661.0,46.281,46.3701,46.2729,46.3458,115661.0
2017-11-03 14:00:00,57.19,57.21,57.06,57.17,104117.0,46.3539,46.3701,46.2485,46.3377,104117.0
2017-11-03 14:30:00,57.18,57.23,57.13,57.17,88600.0,46.3458,46.3863,46.3053,46.3377,88600.0
2017-11-03 15:00:00,57.16,57.2,57.05,57.1,234719.0,46.3296,46.362,46.2404,46.281,234719.0
2017-11-03 15:30:00,57.11,57.19,57.09,57.14,289977.0,46.2891,46.3539,46.2729,46.3134,289977.0
2017-11-06 09:30:00,56.96,57.14,56.8,57.12,476748.0,46.1675,46.3134,46.0378,46.2972,476748.0
2017-11-06 10:00:00,57.13,57.19,56.95,57.13,258833.0,46.3053,46.3539,46.1594,46.3053,258833.0
2017-11-06 10:30:00,57.13,57.22,56.99,57.01,339726.0,46.3053,46.3782,46.1918,46.208,339726.0
2017-11-06 11:00:00,57.01,57.02,56.84,56.89,244834.0,46.208,46.2161,46.0702,46.1108,244834.0
2017-11-06 11:30:00,56.9,56.98,56.84,56.88,209854.0,46.1189,46.1837,46.0702,46.1026,209854.0
2017-11-06 12:00:00,56.87,56.89,56.8,56.85,196104.0,46.0945,46.1108,46.0378,46.0783,196104.0
2017-11-06 12:30:00,56.85,57.0,56.84,56.98,175752.0,46.0783,46.1999,46.0702,46.1837,175752.0
2017-11-06 13:00:00,56.99,57.12,56.93,56.94,255631.0,46.1918,46.2972,46.1432,46.1513,255631.0
2017-11-06 13:30:00,56.94,56.99,56.84,56.85,171788.0,46.1513,46.1918,46.0702,46.0783,171788.0
2017-11-06 14:00:00,56.86,56.91,56.82,56.86,197625.0,46.0864,46.127,46.054,46.0864,197625.0
2017-11-06 14:30:00,56.86,57.0,56.84,56.96,258795.0,46.0864,46.1999,46.0702,46.1675,258795.0
2017-11-06 15:00:00,56.95,57.11,56.95,57.05,319356.0,46.1594,46.2891,46.1594,46.2404,319356.0
2017-11-06 15:30:00,57.06,57.1,56.98,56.98,759630.0,46.2485,46.281,46.1837,46.1837,759630.0
2017-11-07 09:30:00,57.04,57.12,56.83,56.83,268432.0,46.2323,46.2972,46.0621,46.0621,268432.0
2017-11-07 10:00:00,56.82,56.84,56.61,56.66,250866.0,46.054,46.0702,45.8838,45.9243,250866.0
2017-11-07 10:30:00,56.66,56.67,56.22,56.31,453818.0,45.9243,45.9324,45.5677,45.6406,453818.0
2017-11-07 11:00:00,56.32,56.38,56.22,56.32,217424.0,45.6488,45.6974,45.5677,45.6488,217424.0
2017-11-07 11:30:00,56.31,56.33,55.7,55.7,708549.0,45.6406,45.6569,45.1462,45.1462,708549.0
2017-11-07 12:00:00,55.71,55.84,55.44,55.57,563754.0,45.1543,45.2597,44.9355,45.0409,563754.0
2017-11-07 12:30:00,55.57,55.65,55.5,55.51,443657.0,45.0409,45.1057,44.9841,44.9922,443657.0
2017-11-07 13:00:00,55.51,55.71,55.5,55.69,532225.0,44.9922,45.1543,44.9841,45.1381,532225.0
2017-11-07 13:30:00,55.69,55.75,55.63,55.64,386861.0,45.1381,45.1868,45.0895,45.0976,386861.0
2017-11-07 14:00:00,55.64,55.89,55.63,55.75,361768.0,45.0976,45.3002,45.0895,45.1868,361768.0
2017-11-07 14:30:00,55.74,55.78,55.48,55.48,524452.0,45.1786,45.2111,44.9679,44.9679,524452.0
2017-11-07 15:00:00,55.48,55.56,55.36,55.41,556487.0,44.9679,45.0328,44.8706,44.9112,556487.0
2017-11-07 15:30:00,55.41,55.49,55.35,55.43,1874646.0,44.9112,44.976,44.8625,44.9274,1874646.0
2017-11-08 09:30:00,55.2,55.42,54.61,54.95,1303203.0,44.741,44.9193,44.2628,44.5383,1303203.0
2017-11-08 10:00:00,54.97,55.05,54.75,54.79,617709.0,44.5545,44.6194,44.3762,44.4086,617709.0
2017-11-08 10:30:00,54.79,54.9,54.59,54.81,609538.0,44.4086,44.4978,44.2465,44.4249,609538.0
2017-11-08 11:00:00,54.8,54.91,54.77,54.85,430694.0,44.4168,44.5059,44.3924,44.4573,430694.0
2017-11-08 11:30:00,54.85,54.87,54.66,54.85,370574.0,44.4573,44.4735,44.3033,44.4573,370574.0
2017-11-08 12:00:00,54.86,55.13,54.86,55.08,193860.0,44.4654,44.6842,44.4654,44.6437,193860.0
2017-11-08 12:30:00,55.08,55.11,54.93,55.08,408459.0,44.6437,44.668,44.5221,44.6437,408459.0
2017-11-08 13:00:00,55.08,55.17,55.03,55.09,232767.0,44.6437,44.7166,44.6032,44.6518,232767.0
2017-11-08 13:30:00,55.09,55.12,54.98,55.01,158606.0,44.6518,44.6761,44.5626,44.587,158606.0
2017-11-08 14:00:00,55.02,55.03,54.92,54.98,197123.0,44.5951,44.6032,44.514,44.5626,197123.0
2017-11-08 14:30:00,54.98,54.99,54.87,54.9,346062.0,44.5626,44.5708,44.4735,44.4978,346062.0
2017-11-08 15:00:00,54.9,54.94,54.83,54.91,409459.0,44.4978,44.5302,44.4411,44.5059,409459.0
2017-11-08 15:30:00,54.92,55.05,54.92,54.99,1096308.0,44.514,44.6194,44.514,44.5708,1096308.0
2017-11-09 09:30:00,54.71,54.84,54.43,54.54,778055.0,44.3438,44.4492,44.1169,44.206,778055.0
2017-11-09 10:00:00,54.55,54.92,54.55,54.84,515159.0,44.2141,44.514,44.2141,44.4492,515159.0
2017-11-09 10:30:00,54.83,55.15,54.67,55.12,367237.0,44.4411,44.7004,44.3114,44.6761,367237.0
2017-11-09 11:00:00,55.12,55.12,54.51,54.56,961403.0,44.6761,44.6761,44.1817,44.2222,961403.0
2017-11-09 11:30:00,54.56,54.61,54.22,54.36,836261.0,44.2222,44.2628,43.9467,44.0601,836261.0
2017-11-09 12:00:00,54.35,54.4,53.93,54.0,706743.0,44.052,44.0925,43.7116,43.7683,706743.0
2017-11-09 12:30:00,53.99,54.21,53.89,54.18,703842.0,43.7602,43.9385,43.6792,43.9142,703842.0
2017-11-09 13:00:00,54.17,54.34,54.03,54.34,414284.0,43.9061,44.0439,43.7927,44.0439,414284.0
2017-11-09 13:30:00,54.33,54.43,54.26,54.31,717770.0,44.0358,44.1169,43.9791,44.0196,717770.0
2017-11-09 14:00:00,54.31,54.42,54.24,54.24,470269.0,44.0196,44.1088,43.9629,43.9629,470269.0
2017-11-09 14:30:00,54.25,54.35,54.16,54.18,662040.0,43.971,44.052,43.898,43.9142,662040.0
2017-11-09 15:00:00,54.17,54.38,54.13,54.36,424357.0,43.9061,44.0763,43.8737,44.0601,424357.0
2017-11-09 15:30:00,54.35,54.56,54.35,54.44,1342400.0,44.052,44.2222,44.052,44.125,1342400.0
2017-11-10 09:30:00,54.67,54.87,54.49,54.58,724575.0,44.3114,44.4735,44.1655,44.2384,724575.0
2017-11-10 10:00:00,54.59,54.6,54.36,54.56,701744.0,44.2465,44.2546,44.0601,44.2222,701744.0
2017-11-10 10:30:00,54.56,54.63,54.39,54.63,289916.0,44.2222,44.279,44.0844,44.279,289916.0
2017-11-10 11:00:00,54.63,54.85,54.59,54.79,467144.0,44.279,44.4573,44.2465,44.4086,467144.0
2017-11-10 11:30:00,54.8,54.84,54.74,54.77,121978.0,44.4168,44.4492,44.3681,44.3924,121978.0
2017-11-10 12:00:00,54.78,54.81,54.63,54.64,191455.0,44.4005,44.4249,44.279,44.2871,191455.0
2017-11-10 12:30:00,54.65,54.66,54.55,54.56,220125.0,44.2952,44.3033,44.2141,44.2222,220125.0
2017-11-10 13:00:00,54.56,54.64,54.47,54.59,266372.0,44.2222,44.2871,44.1493,44.2465,266372.0
2017-11-10 13:30:00,54.58,54.62,54.51,54.55,162480.0,44.2384,44.2709,44.1817,44.2141,162480.0
2017-11-10 14:00:00,54.55,54.6,54.5,54.58,232292.0,44.2141,44.2546,44.1736,44.2384,232292.0
2017-11-10 14:30:00,54.58,54.66,54.49,54.52,517591.0,44.2384,44.3033,44.1655,44.1898,517591.0
2017-11-10 15:00:00,54.52,54.53,54.47,54.52,204115.0,44.1898,44.1979,44.1493,44.1898,204115.0
2017-11-10 15:30:00,54.51,54.55,54.33,54.35,832604.0,44.1817,44.2141,44.0358,44.052,832604.0
2017-11-13 09:30:00,54.05,54.21,53.75,54.17,665100.0,43.8089,43.9385,43.5657,43.9061,665100.0
2017-11-13 10:00:00,54.18,54.31,54.11,54.23,337102.0,43.9142,44.0196,43.8575,43.9548,337102.0
2017-11-13 10:30:00,54.23,54.25,54.15,54.18,196406.0,43.9548,43.971,43.8899,43.9142,196406.0
2017-11-13 11:00:00,54.19,54.29,54.14,54.2,125075.0,43.9223,44.0034,43.8818,43.9304,125075.0
2017-11-13 11:30:00,54.21,54.43,54.18,54.43,367250.0,43.9385,44.1169,43.9142,44.1169,367250.0
2017-11-13 12:00:00,54.42,54.56,54.38,54.43,380097.0,44.1088,44.2222,44.0763,44.1169,380097.0
2017-11-13 12:30:00,54.42,54.63,54.41,54.63,182658.0,44.1088,44.279,44.1007,44.279,182658.0
2017-11-13 13:00:00,54.63,54.96,54.62,54.92,942854.0,44.279,44.5464,44.2709,44.514,942854.0
2017-11-13 13:30:00,54.91,55.08,54.91,55.06,341021.0,44.5059,44.6437,44.5059,44.6275,341021.0
2017-11-13 14:00:00,55.06,55.11,54.96,55.04,311868.0,44.6275,44.668,44.5464,44.6113,311868.0
2017-11-13 14:30:00,55.04,55.16,54.99,55.12,285646.0,44.6113,44.7085,44.5708,44.6761,285646.0
2017-11-13 15:00:00,55.12,55.25,55.07,55.22,451401.0,44.6761,44.7815,44.6356,44.7572,451401.0
2017-11-13 15:30:00,55.22,55.24,55.13,55.17,1229358.0,44.7572,44.7734,44.6842,44.7166,1229358.0
2017-11-14 09:30:00,54.87,55.51,54.87,55.4,988231.0,44.4735,44.9922,44.4735,44.9031,988231.0
2017-11-14 10:00:00,55.41,55.43,55.15,55.35,844862.0,44.9112,44.9274,44.7004,44.8625,844862.0
2017-11-14 10:30:00,55.35,55.69,55.26,55.62,692035.0,44.8625,45.1381,44.7896,45.0814,692035.0
2017-11-14 11:00:00,55.62,55.63,55.45,55.52,411661.0,45.0814,45.0895,44.9436,45.0003,411661.0
2017-11-14 11:30:00,55.51,55.53,55.3,55.44,396051.0,44.9922,45.0084,44.822,44.9355,396051.0
2017-11-14 12:00:00,55.44,55.5,55.38,55.38,177669.0,44.9355,44.9841,44.8869,44.8869,177669.0
2017-11-14 12:30:00,55.39,55.45,55.27,55.31,211851.0,44.895,44.9436,44.7977,44.8301,211851.0
2017-11-14 13:00:00,55.3,55.43,55.27,55.4,157367.0,44.822,44.9274,44.7977,44.9031,157367.0
2017-11-14 13:30:00,55.4,55.43,55.27,55.35,303942.0,44.9031,44.9274,44.7977,44.8625,303942.0
2017-11-14 14:00:00,55.35,55.51,55.34,55.47,185657.0,44.8625,44.9922,44.8544,44.9598,185657.0
2017-11-14 14:30:00,55.47,55.52,55.44,55.46,221270.0,44.9598,45.0003,44.9355,44.9517,221270.0
2017-11-14 15:00:00,55.46,55.57,55.46,55.53,337876.0,44.9517,45.0409,44.9517,45.0084,337876.0
2017-11-14 15:30:00,55.52,55.64,55.51,55.64,1320353.0,45.0003,45.0976,44.9922,45.0976,1320353.0
2017-11-15 09:30:00,55.0,55.33,54.82,55.16,552546.0,44.5789,44.8463,44.433,44.7085,552546.0
2017-11-15 10:00:00,55.16,55.72,55.11,55.55,632166.0,44.7085,45.1624,44.668,45.0246,632166.0
2017-11-15 10:30:00,55.56,55.81,55.51,55.8,466758.0,45.0328,45.2354,44.9922,45.2273,466758.0
2017-11-15 11:00:00,55.8,56.05,55.79,55.97,426701.0,45.2273,45.4299,45.2192,45.3651,426701.0
2017-11-15 11:30:00,55.97,55.97,55.82,55.89,218487.0,45.3651,45.3651,45.2435,45.3002,218487.0
2017-11-15 12:00:00,55.88,55.93,55.77,55.91,435385.0,45.2921,45.3326,45.203,45.3164,435385.0
2017-11-15 12:30:00,55.91,55.91,55.83,55.85,262938.0,45.3164,45.3164,45.2516,45.2678,262938.0
2017-11-15 13:00:00,55.85,55.92,55.8,55.8,150323.0,45.2678,45.3245,45.2273,45.2273,150323.0
2017-11-15 13:30:00,55.81,55.91,55.64,55.68,120789.0,45.2354,45.3164,45.0976,45.13,120789.0
2017-11-15 14:00:00,55.68,55.73,55.62,55.72,92194.0,45.13,45.1705,45.0814,45.1624,92194.0
2017-11-15 14:30:00,55.71,55.81,55.67,55.68,112321.0,45.1543,45.2354,45.1219,45.13,112321.0
2017-11-15 15:00:00,55.69,55.76,55.55,55.59,454679.0,45.1381,45.1949,45.0246,45.0571,454679.0
2017-11-15 15:30:00,55.59,55.79,55.58,55.65,651471.0,45.0571,45.2192,45.049,45.1057,651471.0
2017-11-16 09:30:00,56.0,56.09,55.73,55.76,391917.0,45.3894,45.4623,45.1705,45.1949,391917.0
2017-11-16 10:00:00,55.75,55.83,55.62,55.73,349968.0,45.1868,45.2516,45.0814,45.1705,349968.0
2017-11-16 10:30:00,55.72,56.0,55.7,55.87,348376.0,45.1624,45.3894,45.1462,45.284,348376.0
2017-11-16 11:00:00,55.87,55.93,55.71,55.74,246258.0,45.284,45.3326,45.1543,45.1786,246258.0
2017-11-16 11:30:00,55.74,55.83,55.67,55.83,207527.0,45.1786,45.2516,45.1219,45.2516,207527.0
2017-11-16 12:00:00,55.82,55.94,55.78,55.94,250034.0,45.2435,45.3408,45.2111,45.3408,250034.0
2017-11-16 12:30:00,55.94,55.98,55.84,55.97,151163.0,45.3408,45.3732,45.2597,45.3651,151163.0
2017-11-16 13:00:00,55.97,56.06,55.9,55.94,149891.0,45.3651,45.438,45.3083,45.3408,149891.0
2017-11-16 13:30:00,55.94,55.97,55.8,55.87,150540.0,45.3408,45.3651,45.2273,45.284,150540.0
2017-11-16 14:00:00,55.87,55.96,55.79,55.82,131348.0,45.284,45.357,45.2192,45.2435,131348.0
2017-11-16 14:30:00,55.83,55.87,55.72,55.73,169259.0,45.2516,45.284,45.1624,45.1705,169259.0
2017-11-16 15:00:00,55.73,55.73,55.61,55.66,238092.0,45.1705,45.1705,45.0733,45.1138,238092.0
2017-11-16 15:30:00,55.66,55.68,55.57,55.6,646080.0,45.1138,45.13,45.0409,45.0652,646080.0
2017-11-17 09:30:00,55.21,55.42,55.18,55.31,678835.0,44.7491,44.9193,44.7248,44.8301,678835.0
2017-11-17 10:00:00,55.31,55.55,55.2,55.55,409553.0,44.8301,45.0246,44.741,45.0246,409553.0
2017-11-17 10:30:00,55.54,55.74,55.47,55.63,499590.0,45.0165,45.1786,44.9598,45.0895,499590.0
2017-11-17 11:00:00,55.63,55.76,55.58,55.72,304819.0,45.0895,45.1949,45.049,45.1624,304819.0
2017-11-17 11:30:00,55.72,56.0,55.71,55.98,340546.0,45.1624,45.3894,45.1543,45.3732,340546.0
2017-11-17 12:00:00,55.98,56.03,55.88,56.03,142576.0,45.3732,45.4137,45.2921,45.4137,142576.0
2017-11-17 12:30:00,56.02,56.09,55.94,56.06,232167.0,45.4056,45.4623,45.3408,45.438,232167.0
2017-11-17 13:00:00,56.06,56.15,55.98,56.04,305924.0,45.438,45.511,45.3732,45.4218,305924.0
2017-11-17 13:30:00,56.04,56.11,55.99,56.03,141866.0,45.4218,45.4785,45.3813,45.4137,141866.0
2017-11-17 14:00:00,56.03,56.1,56.01,56.07,199443.0,45.4137,45.4704,45.3975,45.4461,199443.0
2017-11-17 14:30:00,56.07,56.08,55.97,56.0,223434.0,45.4461,45.4542,45.3651,45.3894,223434.0
2017-11-17 15:00:00,56.01,56.02,55.91,55.98,429682.0,45.3975,45.4056,45.3164,45.3732,429682.0
2017-11-17 15:30:00,55.98,56.04,55.95,56.01,833899.0,45.3732,45.4218,45.3489,45.3975,833899.0
2017-11-20 09:30:00,56.16,56.21,55.94,56.08,310797.0,45.5191,45.5596,45.3408,45.4542,310797.0
2017-11-20 10:00:00,56.07,56.21,55.96,56.13,290301.0,45.4461,45.5596,45.357,45.4948,290301.0
2017-11-20 10:30:00,56.14,56.34,56.13,56.27,239180.0,45.5029,45.665,45.4948,45.6082,239180.0
2017-11-20 11:00:00,56.27,56.27,56.12,56.14,207697.0,45.6082,45.6082,45.4866,45.5029,207697.0
2017-11-20 11:30:00,56.14,56.23,56.1,56.15,272674.0,45.5029,45.5758,45.4704,45.511,272674.0
2017-11-20 12:00:00,56.15,56.23,56.11,56.14,202527.0,45.511,45.5758,45.4785,45.5029,202527.0
2017-11-20 12:30:00,56.14,56.2,56.08,56.17,92353.0,45.5029,45.5515,45.4542,45.5272,92353.0
2017-11-20 13:00:00,56.17,56.26,56.15,56.26,130284.0,45.5272,45.6001,45.511,45.6001,130284.0
2017-11-20 13:30:00,56.26,56.36,56.22,56.36,101468.0,45.6001,45.6812,45.5677,45.6812,101468.0
2017-11-20 14:00:00,56.35,56.37,56.24,56.32,210440.0,45.6731,45.6893,45.5839,45.6488,210440.0
2017-11-20 14:30:00,56.33,56.39,56.3,56.36,360529.0,45.6569,45.7055,45.6325,45.6812,360529.0
2017-11-20 15:00:00,56.37,56.38,56.29,56.34,273014.0,45.6893,45.6974,45.6244,45.665,273014.0
2017-11-20 15:30:00,56.33,56.51,56.29,56.49,1775835.0,45.6569,45.8028,45.6244,45.7865,1775835.0
2017-11-21 09:30:00,56.7,56.72,56.3,56.37,312050.0,45.9568,45.973,45.6325,45.6893,312050.0
2017-11-21 10:00:00,56.37,56.39,56.22,56.37,724948.0,45.6893,45.7055,45.5677,45.6893,724948.0
2017-11-21 10:30:00,56.37,56.43,56.3,56.41,517881.0,45.6893,45.7379,45.6325,45.7217,517881.0
2017-11-21 11:00:00,56.42,56.43,56.26,56.36,373537.0,45.7298,45.7379,45.6001,45.6812,373537.0
2017-11-21 11:30:00,56.36,56.37,56.25,56.25,740266.0,45.6812,45.6893,45.592,45.592,740266.0
2017-11-21 12:00:00,56.26,56.34,56.22,56.31,298883.0,45.6001,45.665,45.5677,45.6406,298883.0
2017-11-21 12:30:00,56.31,56.37,56.31,56.32,457421.0,45.6406,45.6893,45.6406,45.6488,457421.0
2017-11-21 13:00:00,56.33,56.41,56.32,56.4,438293.0,45.6569,45.7217,45.6488,45.7136,438293.0
2017-11-21 13:30:00,56.41,56.45,56.37,56.39,116401.0,45.7217,45.7541,45.6893,45.7055,116401.0
2017-11-21 14:00:00,56.38,56.47,56.37,56.41,163756.0,45.6974,45.7703,45.6893,45.7217,163756.0
2017-11-21 14:30:00,56.41,56.48,56.35,56.47,227953.0,45.7217,45.7784,45.6731,45.7703,227953.0
2017-11-21 15:00:00,56.47,56.48,56.38,56.44,247018.0,45.7703,45.7784,45.6974,45.746,247018.0
2017-11-21 15:30:00,56.44,56.47,56.37,56.47,701070.0,45.746,45.7703,45.6893,45.7703,701070.0
2017-11-22 09:30:00,56.57,56.73,56.42,56.53,225153.0,45.8514,45.9811,45.7298,45.819,225153.0
2017-11-22 10:00:00,56.53,56.74,56.52,56.61,268692.0,45.819,45.9892,45.8109,45.8838,268692.0
2017-11-22 10:30:00,56.6,56.66,56.53,56.64,254723.0,45.8757,45.9243,45.819,45.9081,254723.0
2017-11-22 11:00:00,56.65,56.69,56.4,56.41,172371.0,45.9162,45.9486,45.7136,45.7217,172371.0
2017-11-22 11:30:00,56.41,56.45,56.26,56.33,173764.0,45.7217,45.7541,45.6001,45.6569,173764.0
2017-11-22 12:00:00,56.33,56.4,56.32,56.35,381318.0,45.6569,45.7136,45.6488,45.6731,381318.0
2017-11-22 12:30:00,56.35,56.43,56.33,56.43,324275.0,45.6731,45.7379,45.6569,45.7379,324275.0
2017-11-22 13:00:00,56.43,56.43,56.35,56.4,265062.0,45.7379,45.7379,45.6731,45.7136,265062.0
2017-11-22 13:30:00,56.39,56.42,56.37,56.42,55589.0,45.7055,45.7298,45.6893,45.7298,55589.0
2017-11-22 14:00:00,56.42,56.43,56.36,56.37,257202.0,45.7298,45.7379,45.6812,45.6893,257202.0
2017-11-22 14:30:00,56.37,56.43,56.35,56.36,153172.0,45.6893,45.7379,45.6731,45.6812,153172.0
2017-11-22 15:00:00,56.36,56.39,56.33,56.36,138112.0,45.6812,45.7055,45.6569,45.6812,138112.0
2017-11-22 15:30:00,56.36,56.39,56.27,56.31,984590.0,45.6812,45.7055,45.6082,45.6406,984590.0
2017-11-24 09:30:00,56.59,56.6,56.26,56.29,468178.0,45.8676,45.8757,45.6001,45.6244,468178.0
2017-11-24 10:00:00,56.28,56.33,56.15,56.15,227331.0,45.6163,45.6569,45.511,45.511,227331.0
2017-11-24 10:30:00,56.13,56.16,55.89,55.99,136994.0,45.4948,45.5191,45.3002,45.3813,136994.0
2017-11-24 11:00:00,55.99,56.06,55.9,55.98,110657.0,45.3813,45.438,45.3083,45.3732,110657.0
2017-11-24 11:30:00,55.98,56.07,55.93,56.04,129948.0,45.3732,45.4461,45.3326,45.4218,129948.0
2017-11-24 12:00:00,56.04,56.04,55.94,56.02,86873.0,45.4218,45.4218,45.3408,45.4056,86873.0
2017-11-24 12:30:00,56.02,56.05,55.87,55.92,375903.0,45.4056,45.4299,45.284,45.3245,375903.0
2017-11-27 09:30:00,55.84,56.31,55.83,56.15,885860.0,45.2597,45.6406,45.2516,45.511,885860.0
2017-11-27 10:00:00,56.16,56.33,56.12,56.3,686494.0,45.5191,45.6569,45.4866,45.6325,686494.0
2017-11-27 10:30:00,56.3,56.33,56.18,56.21,273322.0,45.6325,45.6569,45.5353,45.5596,273322.0
2017-11-27 11:00:00,56.2,56.2,55.96,56.01,585404.0,45.5515,45.5515,45.357,45.3975,585404.0
2017-11-27 11:30:00,56.0,56.08,55.96,56.08,578017.0,45.3894,45.4542,45.357,45.4542,578017.0
2017-11-27 12:00:00,56.08,56.09,55.98,56.0,150735.0,45.4542,45.4623,45.3732,45.3894,150735.0
2017-11-27 12:30:00,56.0,56.08,56.0,56.07,152398.0,45.3894,45.4542,45.3894,45.4461,152398.0
2017-11-27 13:00:00,56.06,56.24,56.06,56.16,191216.0,45.438,45.5839,45.438,45.5191,191216.0
2017-11-27 13:30:00,56.17,56.19,56.14,56.18,115293.0,45.5272,45.5434,45.5029,45.5353,115293.0
2017-11-27 14:00:00,56.18,56.19,56.11,56.13,116021.0,45.5353,45.5434,45.4785,45.4948,116021.0
2017-11-27 14:30:00,56.14,56.15,56.03,56.06,102781.0,45.5029,45.511,45.4137,45.438,102781.0
2017-11-27 15:00:00,56.05,56.16,56.02,56.11,245875.0,45.4299,45.5191,45.4056,45.4785,245875.0
2017-11-27 15:30:00,56.11,56.12,56.0,56.01,620240.0,45.4785,45.4866,45.3894,45.3975,620240.0
2017-11-28 09:30:00,56.09,56.48,56.07,56.48,327327.0,45.4623,45.7784,45.4461,45.7784,327327.0
2017-11-28 10:00:00,56.49,56.5,56.26,56.27,181004.0,45.7865,45.7946,45.6001,45.6082,181004.0
2017-11-28 10:30:00,56.28,56.46,56.28,56.46,302491.0,45.6163,45.7622,45.6163,45.7622,302491.0
2017-11-28 11:00:00,56.46,56.5,56.39,56.48,282422.0,45.7622,45.7946,45.7055,45.7784,282422.0
2017-11-28 11:30:00,56.49,56.59,56.45,56.55,209594.0,45.7865,45.8676,45.7541,45.8352,209594.0
2017-11-28 12:00:00,56.56,56.89,56.55,56.84,438539.0,45.8433,46.1108,45.8352,46.0702,438539.0
2017-11-28 12:30:00,56.84,57.11,56.82,57.08,596642.0,46.0702,46.2891,46.054,46.2648,596642.0
2017-11-28 13:00:00,57.08,57.29,57.07,57.09,802081.0,46.2648,46.435,46.2566,46.2729,802081.0
2017-11-28 13:30:00,57.09,57.28,56.95,57.01,750909.0,46.2729,46.4269,46.1594,46.208,750909.0
2017-11-28 14:00:00,57.0,57.07,56.9,57.05,503764.0,46.1999,46.2566,46.1189,46.2404,503764.0
2017-11-28 14:30:00,57.05,57.55,57.01,57.53,1119038.0,46.2404,46.6457,46.208,46.6295,1119038.0
2017-11-28 15:00:00,57.52,57.87,57.49,57.79,2309113.0,46.6214,46.9051,46.5971,46.8402,2309113.0
2017-11-28 15:30:00,57.79,58.0,57.7,57.94,4238431.0,46.8402,47.0104,46.7673,46.9618,4238431.0
2017-11-29 09:30:00,58.51,59.68,58.48,59.68,3608558.0,47.4238,48.3721,47.3995,48.3721,3608558.0
2017-11-29 10:00:00,59.68,59.79,59.37,59.73,2050487.0,48.3721,48.4613,48.1209,48.4126,2050487.0
2017-11-29 10:30:00,59.69,60.06,59.63,60.01,2357360.0,48.3802,48.6801,48.3316,48.6396,2357360.0
2017-11-29 11:00:00,60.02,60.09,59.8,59.96,2094270.0,48.6477,48.7044,48.4694,48.5991,2094270.0
2017-11-29 11:30:00,59.96,60.1,59.55,59.56,1395513.0,48.5991,48.7125,48.2667,48.2749,1395513.0
2017-11-29 12:00:00,59.57,59.75,59.52,59.53,1410152.0,48.283,48.4289,48.2424,48.2505,1410152.0
2017-11-29 12:30:00,59.53,59.72,59.35,59.65,1165411.0,48.2505,48.4045,48.1046,48.3478,1165411.0
2017-11-29 13:00:00,59.65,59.65,59.29,59.32,651253.0,48.3478,48.3478,48.056,48.0803,651253.0
2017-11-29 13:30:00,59.31,59.32,58.98,59.07,865196.0,48.0722,48.0803,47.8047,47.8777,865196.0
2017-11-29 14:00:00,59.07,59.52,59.05,59.51,1238190.0,47.8777,48.2424,47.8615,48.2343,1238190.0
2017-11-29 14:30:00,59.52,59.71,59.51,59.7,1262188.0,48.2424,48.3964,48.2343,48.3883,1262188.0
2017-11-29 15:00:00,59.7,59.91,59.69,59.8,1693751.0,48.3883,48.5585,48.3802,48.4694,1693751.0
2017-11-29 15:30:00,59.8,59.9,59.74,59.87,3500785.0,48.4694,48.5504,48.4207,48.5261,3500785.0
2017-11-30 09:30:00,60.29,60.44,59.68,59.73,2099714.0,48.8665,48.9881,48.3721,48.4126,2099714.0
2017-11-30 10:00:00,59.75,59.95,59.58,59.82,931913.0,48.4289,48.591,48.2911,48.4856,931913.0
2017-11-30 10:30:00,59.83,60.13,59.61,60.12,886169.0,48.4937,48.7369,48.3154,48.7287,886169.0
2017-11-30 11:00:00,60.12,60.4,60.04,60.24,878211.0,48.7287,48.9557,48.6639,48.826,878211.0
2017-11-30 11:30:00,60.24,60.33,60.13,60.15,473069.0,48.826,48.899,48.7369,48.7531,473069.0
2017-11-30 12:00:00,60.16,60.38,60.13,60.23,523134.0,48.7612,48.9395,48.7369,48.8179,523134.0
2017-11-30 12:30:00,60.22,60.55,60.22,60.45,853146.0,48.8098,49.0773,48.8098,48.9962,853146.0
2017-11-30 13:00:00,60.46,60.59,60.28,60.29,1131021.0,49.0043,49.1097,48.8584,48.8665,1131021.0
2017-11-30 13:30:00,60.29,60.31,59.86,59.89,438176.0,48.8665,48.8827,48.518,48.5423,438176.0
2017-11-30 14:00:00,59.89,59.96,59.8,59.89,214825.0,48.5423,48.5991,48.4694,48.5423,214825.0
2017-11-30 14:30:00,59.89,59.89,59.55,59.56,340291.0,48.5423,48.5423,48.2667,48.2749,340291.0
2017-11-30 15:00:00,59.56,59.57,59.22,59.39,884185.0,48.2749,48.283,47.9993,48.1371,884185.0
2017-11-30 15:30:00,59.39,59.62,59.32,59.34,1438420.0,48.1371,48.3235,48.0803,48.0965,1438420.0
2017-12-01 09:30:00,59.39,59.67,58.78,58.79,1675142.0,48.1371,48.364,47.6426,47.6507,1675142.0
2017-12-01 10:00:00,58.78,59.6,58.55,59.59,1365007.0,47.6426,48.3073,47.4562,48.2992,1365007.0
2017-12-01 10:30:00,59.6,59.67,59.49,59.62,874891.0,48.3073,48.364,48.2181,48.3235,874891.0
2017-12-01 11:00:00,59.63,59.65,57.61,57.74,2565194.0,48.3316,48.3478,46.6943,46.7997,2565194.0
2017-12-01 11:30:00,57.74,58.6,57.28,58.5,1318556.0,46.7997,47.4967,46.4269,47.4157,1318556.0
2017-12-01 12:00:00,58.5,58.92,58.34,58.42,1083495.0,47.4157,47.7561,47.286,47.3509,1083495.0
2017-12-01 12:30:00,58.44,58.95,58.39,58.92,761878.0,47.3671,47.7804,47.3265,47.7561,761878.0
2017-12-01 13:00:00,58.9,59.13,58.77,59.11,657022.0,47.7399,47.9263,47.6345,47.9101,657022.0
2017-12-01 13:30:00,59.11,59.36,58.97,59.09,488313.0,47.9101,48.1127,47.7966,47.8939,488313.0
2017-12-01 14:00:00,59.1,59.21,58.98,59.0,356071.0,47.902,47.9912,47.8047,47.821,356071.0
2017-12-01 14:30:00,58.99,59.12,58.86,58.92,296396.0,47.8129,47.9182,47.7075,47.7561,296396.0
2017-12-01 15:00:00,58.92,59.15,58.85,59.12,369076.0,47.7561,47.9425,47.6994,47.9182,369076.0
2017-12-01 15:30:00,59.12,59.39,59.09,59.34,1349348.0,47.9182,48.1371,47.8939,48.0965,1349348.0
2017-12-04 09:30:00,60.81,61.16,60.7,60.94,3382837.0,49.288,49.5717,49.1989,49.3934,3382837.0
2017-12-04 10:00:00,60.93,61.07,60.74,60.84,2204609.0,49.3853,49.4987,49.2313,49.3123,2204609.0
2017-12-04 10:30:00,60.85,61.26,60.84,61.1,1404856.0,49.3204,49.6527,49.3123,49.5231,1404856.0
2017-12-04 11:00:00,61.1,61.14,60.77,60.85,701592.0,49.5231,49.5555,49.2556,49.3204,701592.0
2017-12-04 11:30:00,60.84,61.01,60.76,60.83,442010.0,49.3123,49.4501,49.2475,49.3042,442010.0
2017-12-04 12:00:00,60.83,60.95,60.6,60.63,692471.0,49.3042,49.4015,49.1178,49.1421,692471.0
2017-12-04 12:30:00,60.62,60.85,60.52,60.8,687716.0,49.134,49.3204,49.053,49.2799,687716.0
2017-12-04 13:00:00,60.8,60.85,60.56,60.66,341115.0,49.2799,49.3204,49.0854,49.1664,341115.0
2017-12-04 13:30:00,60.66,60.82,60.65,60.8,362598.0,49.1664,49.2961,49.1583,49.2799,362598.0
2017-12-04 14:00:00,60.8,60.82,60.5,60.51,374775.0,49.2799,49.2961,49.0367,49.0449,374775.0
2017-12-04 14:30:00,60.52,60.52,60.25,60.3,937296.0,49.053,49.053,48.8341,48.8746,937296.0
2017-12-04 15:00:00,60.29,60.54,60.26,60.38,695438.0,48.8665,49.0692,48.8422,48.9395,695438.0
2017-12-04 15:30:00,60.37,60.42,60.24,60.33,2472192.0,48.9314,48.9719,48.826,48.899,2472192.0
2017-12-05 09:30:00,60.68,60.68,59.86,59.98,1113283.0,49.1826,49.1826,48.518,48.6153,1113283.0
2017-12-05 10:00:00,59.98,60.21,59.9,60.02,773562.0,48.6153,48.8017,48.5504,48.6477,773562.0
2017-12-05 10:30:00,60.02,60.21,59.81,60.19,616561.0,48.6477,48.8017,48.4775,48.7855,616561.0
2017-12-05 11:00:00,60.2,60.42,60.11,60.19,821514.0,48.7936,48.9719,48.7206,48.7855,821514.0
2017-12-05 11:30:00,60.19,60.37,60.14,60.18,552314.0,48.7855,48.9314,48.745,48.7774,552314.0
2017-12-05 12:00:00,60.17,60.19,60.03,60.07,338332.0,48.7693,48.7855,48.6558,48.6882,338332.0
2017-12-05 12:30:00,60.07,60.13,60.01,60.03,330124.0,48.6882,48.7369,48.6396,48.6558,330124.0
2017-12-05 13:00:00,60.03,60.16,59.99,60.07,255341.0,48.6558,48.7612,48.6234,48.6882,255341.0
2017-12-05 13:30:00,60.07,60.1,59.9,59.96,222586.0,48.6882,48.7125,48.5504,48.5991,222586.0
2017-12-05 14:00:00,59.95,60.03,59.77,59.78,315390.0,48.591,48.6558,48.4451,48.4532,315390.0
2017-12-05 14:30:00,59.78,59.78,59.5,59.55,419981.0,48.4532,48.4532,48.2262,48.2667,419981.0
2017-12-05 15:00:00,59.54,59.55,59.22,59.38,990702.0,48.2586,48.2667,47.9993,48.129,990702.0
2017-12-05 15:30:00,59.38,59.41,59.14,59.19,2503656.0,48.129,48.1533,47.9344,47.975,2503656.0
2017-12-06 09:30:00,59.02,59.11,58.69,58.93,1196000.0,47.8372,47.9101,47.5697,47.7642,1196000.0
2017-12-06 10:00:00,58.94,59.21,58.9,59.16,1032473.0,47.7723,47.9912,47.7399,47.9506,1032473.0
2017-12-06 10:30:00,59.17,59.54,59.11,59.5,799588.0,47.9587,48.2586,47.9101,48.2262,799588.0
2017-12-06 11:00:00,59.5,59.54,59.29,59.38,380036.0,48.2262,48.2586,48.056,48.129,380036.0
2017-12-06 11:30:00,59.39,59.41,59.21,59.24,179865.0,48.1371,48.1533,47.9912,48.0155,179865.0
2017-12-06 12:00:00,59.24,59.27,59.05,59.16,335235.0,48.0155,48.0398,47.8615,47.9506,335235.0
2017-12-06 12:30:00,59.14,59.43,59.14,59.37,138829.0,47.9344,48.1695,47.9344,48.1209,138829.0
2017-12-06 13:00:00,59.37,59.39,59.28,59.36,119638.0,48.1209,48.1371,48.0479,48.1127,119638.0
2017-12-06 13:30:00,59.35,59.5,59.31,59.36,113649.0,48.1046,48.2262,48.0722,48.1127,113649.0
2017-12-06 14:00:00,59.35,59.4,59.22,59.24,185450.0,48.1046,48.1452,47.9993,48.0155,185450.0
2017-12-06 14:30:00,59.23,59.32,59.16,59.18,157218.0,48.0074,48.0803,47.9506,47.9669,157218.0
2017-12-06 15:00:00,59.18,59.23,59.07,59.08,504746.0,47.9669,48.0074,47.8777,47.8858,504746.0
2017-12-06 15:30:00,59.08,59.09,58.85,58.85,2022312.0,47.8858,47.8939,47.6994,47.6994,2022312.0
2017-12-07 09:30:00,58.64,59.08,58.45,58.95,647021.0,47.5292,47.8858,47.3752,47.7804,647021.0
2017-12-07 10:00:00,58.95,59.11,58.81,59.05,406454.0,47.7804,47.9101,47.667,47.8615,406454.0
2017-12-07 10:30:00,59.05,59.42,59.04,59.37,669300.0,47.8615,48.1614,47.8534,48.1209,669300.0
2017-12-07 11:00:00,59.36,59.5,59.15,59.48,545750.0,48.1127,48.2262,47.9425,48.21,545750.0
2017-12-07 11:30:00,59.49,59.63,59.38,59.38,723268.0,48.2181,48.3316,48.129,48.129,723268.0
2017-12-07 12:00:00,59.37,59.41,59.17,59.19,482891.0,48.1209,48.1533,47.9587,47.975,482891.0
2017-12-07 12:30:00,59.18,59.24,59.05,59.23,353505.0,47.9669,48.0155,47.8615,48.0074,353505.0
2017-12-07 13:00:00,59.23,59.29,59.12,59.21,170990.0,48.0074,48.056,47.9182,47.9912,170990.0
2017-12-07 13:30:00,59.21,59.25,59.0,59.05,174155.0,47.9912,48.0236,47.821,47.8615,174155.0
2017-12-07 14:00:00,59.05,59.21,59.04,59.19,379829.0,47.8615,47.9912,47.8534,47.975,379829.0
2017-12-07 14:30:00,59.19,59.21,59.06,59.12,524808.0,47.975,47.9912,47.8696,47.9182,524808.0
2017-12-07 15:00:00,59.13,59.27,59.04,59.25,798029.0,47.9263,48.0398,47.8534,48.0236,798029.0
2017-12-07 15:30:00,59.25,59.32,59.19,59.3,1218895.0,48.0236,48.0803,47.975,48.0641,1218895.0
2017-12-08 09:30:00,59.71,59.74,58.98,59.1,558729.0,48.3964,48.4207,47.8047,47.902,558729.0
2017-12-08 10:00:00,59.09,59.15,58.91,59.03,295467.0,47.8939,47.9425,47.748,47.8453,295467.0
2017-12-08 10:30:00,59.03,59.17,59.0,59.14,604307.0,47.8453,47.9587,47.821,47.9344,604307.0
2017-12-08 11:00:00,59.13,59.21,58.99,59.06,344615.0,47.9263,47.9912,47.8129,47.8696,344615.0
2017-12-08 11:30:00,59.07,59.15,59.02,59.03,157638.0,47.8777,47.9425,47.8372,47.8453,157638.0
2017-12-08 12:00:00,59.04,59.18,59.03,59.15,130679.0,47.8534,47.9669,47.8453,47.9425,130679.0
2017-12-08 12:30:00,59.15,59.33,59.15,59.27,244426.0,47.9425,48.0884,47.9425,48.0398,244426.0
2017-12-08 13:00:00,59.27,59.29,59.21,59.23,251983.0,48.0398,48.056,47.9912,48.0074,251983.0
2017-12-08 13:30:00,59.23,59.26,59.14,59.2,547859.0,48.0074,48.0317,47.9344,47.9831,547859.0
2017-12-08 14:00:00,59.2,59.23,59.06,59.14,232847.0,47.9831,48.0074,47.8696,47.9344,232847.0
2017-12-08 14:30:00,59.15,59.22,59.06,59.22,224429.0,47.9425,47.9993,47.8696,47.9993,224429.0
2017-12-08 15:00:00,59.22,59.25,59.12,59.21,515261.0,47.9993,48.0236,47.9182,47.9912,515261.0
2017-12-08 15:30:00,59.21,59.29,59.16,59.27,1578194.0,47.9912,48.056,47.9506,48.0398,1578194.0
2017-12-11 09:30:00,59.27,59.46,59.02,59.37,306463.0,48.0398,48.1938,47.8372,48.1209,306463.0
2017-12-11 10:00:00,59.39,59.47,59.01,59.01,249012.0,48.1371,48.2019,47.8291,47.8291,249012.0
2017-12-11 10:30:00,59.02,59.2,58.96,59.07,177180.0,47.8372,47.9831,47.7885,47.8777,177180.0
2017-12-11 11:00:00,59.06,59.1,58.94,59.06,144939.0,47.8696,47.902,47.7723,47.8696,144939.0
2017-12-11 11:30:00,59.06,59.1,58.95,58.98,105774.0,47.8696,47.902,47.7804,47.8047,105774.0
2017-12-11 12:00:00,58.97,59.06,58.96,59.01,151061.0,47.7966,47.8696,47.7885,47.8291,151061.0
2017-12-11 12:30:00,59.01,59.1,58.97,59.04,110417.0,47.8291,47.902,47.7966,47.8534,110417.0
2017-12-11 13:00:00,59.04,59.12,58.99,59.03,196159.0,47.8534,47.9182,47.8129,47.8453,196159.0
2017-12-11 13:30:00,59.03,59.09,58.99,59.04,115420.0,47.8453,47.8939,47.8129,47.8534,115420.0
2017-12-11 14:00:00,59.04,59.04,58.93,58.97,248297.0,47.8534,47.8534,47.7642,47.7966,248297.0
2017-12-11 14:30:00,58.97,58.98,58.87,58.88,176015.0,47.7966,47.8047,47.7156,47.7237,176015.0
2017-12-11 15:00:00,58.89,58.94,58.67,58.67,620701.0,47.7318,47.7723,47.5535,47.5535,620701.0
2017-12-11 15:30:00,58.67,58.83,58.64,58.82,1487588.0,47.5535,47.6832,47.5292,47.6751,1487588.0
2017-12-12 09:30:00,59.12,59.35,58.86,59.14,492172.0,47.9182,48.1046,47.7075,47.9344,492172.0
2017-12-12 10:00:00,59.15,59.37,59.03,59.27,423175.0,47.9425,48.1209,47.8453,48.0398,423175.0
2017-12-12 10:30:00,59.28,59.3,58.96,58.98,896783.0,48.0479,48.0641,47.7885,47.8047,896783.0
2017-12-12 11:00:00,58.98,59.14,58.83,59.12,708282.0,47.8047,47.9344,47.6832,47.9182,708282.0
2017-12-12 11:30:00,59.12,59.3,59.11,59.18,355603.0,47.9182,48.0641,47.9101,47.9669,355603.0
2017-12-12 12:00:00,59.19,59.36,59.14,59.15,583860.0,47.975,48.1127,47.9344,47.9425,583860.0
2017-12-12 12:30:00,59.15,59.36,59.13,59.34,400046.0,47.9425,48.1127,47.9263,48.0965,400046.0
2017-12-12 13:00:00,59.33,59.35,59.25,59.33,297794.0,48.0884,48.1046,48.0236,48.0884,297794.0
2017-12-12 13:30:00,59.34,59.49,59.31,59.39,156040.0,48.0965,48.2181,48.0722,48.1371,156040.0
2017-12-12 14:00:00,59.38,59.57,59.34,59.53,438058.0,48.129,48.283,48.0965,48.2505,438058.0
2017-12-12 14:30:00,59.53,59.59,59.4,59.42,526514.0,48.2505,48.2992,48.1452,48.1614,526514.0
2017-12-12 15:00:00,59.41,59.44,59.26,59.41,355014.0,48.1533,48.1776,48.0317,48.1533,355014.0
2017-12-12 15:30:00,59.41,59.44,59.27,59.33,1246934.0,48.1533,48.1776,48.0398,48.0884,1246934.0
2017-12-13 09:30:00,59.2,59.53,59.01,59.21,1225161.0,47.9831,48.2505,47.8291,47.9912,1225161.0
2017-12-13 10:00:00,59.22,59.36,59.04,59.31,430196.0,47.9993,48.1127,47.8534,48.0722,430196.0
2017-12-13 10:30:00,59.32,59.38,59.1,59.2,210014.0,48.0803,48.129,47.902,47.9831,210014.0
2017-12-13 11:00:00,59.19,59.32,59.17,59.31,117917.0,47.975,48.0803,47.9587,48.0722,117917.0
2017-12-13 11:30:00,59.31,59.77,59.26,59.74,477789.0,48.0722,48.4451,48.0317,48.4207,477789.0
2017-12-13 12:00:00,59.75,59.75,59.52,59.54,657091.0,48.4289,48.4289,48.2424,48.2586,657091.0
2017-12-13 12:30:00,59.55,59.58,59.43,59.43,267004.0,48.2667,48.2911,48.1695,48.1695,267004.0
2017-12-13 13:00:00,59.43,59.44,59.33,59.44,380008.0,48.1695,48.1776,48.0884,48.1776,380008.0
2017-12-13 13:30:00,59.44,59.51,59.35,59.5,428518.0,48.1776,48.2343,48.1046,48.2262,428518.0
2017-12-13 14:00:00,59.51,59.57,59.14,59.26,726111.0,48.2343,48.283,47.9344,48.0317,726111.0
2017-12-13 14:30:00,59.26,59.36,59.08,59.1,691051.0,48.0317,48.1127,47.8858,47.902,691051.0
2017-12-13 15:00:00,59.1,59.12,58.88,58.92,672626.0,47.902,47.9182,47.7237,47.7561,672626.0
2017-12-13 15:30:00,58.92,58.98,58.6,58.71,2186331.0,47.7561,47.8047,47.4967,47.5859,2186331.0
2017-12-14 09:30:00,58.95,59.0,58.65,58.85,378739.0,47.7804,47.821,47.5373,47.6994,378739.0
2017-12-14 10:00:00,58.84,59.03,58.82,58.94,660968.0,47.6913,47.8453,47.6751,47.7723,660968.0
2017-12-14 10:30:00,58.94,59.15,58.79,58.81,1150855.0,47.7723,47.9425,47.6507,47.667,1150855.0
2017-12-14 11:00:00,58.8,58.84,58.23,58.6,1620117.0,47.6589,47.6913,47.1969,47.4967,1620117.0
2017-12-14 11:30:00,58.6,58.74,58.47,58.7,363442.0,47.4967,47.6102,47.3914,47.5778,363442.0
2017-12-14 12:00:00,58.7,58.7,58.47,58.48,295147.0,47.5778,47.5778,47.3914,47.3995,295147.0
2017-12-14 12:30:00,58.49,58.67,58.44,58.63,409666.0,47.4076,47.5535,47.3671,47.5211,409666.0
2017-12-14 13:00:00,58.63,58.64,58.42,58.45,663410.0,47.5211,47.5292,47.3509,47.3752,663410.0
2017-12-14 13:30:00,58.45,58.46,58.21,58.21,355402.0,47.3752,47.3833,47.1806,47.1806,355402.0
2017-12-14 14:00:00,58.2,58.29,57.83,57.84,441062.0,47.1725,47.2455,46.8726,46.8807,441062.0
2017-12-14 14:30:00,57.84,58.17,57.83,58.14,637461.0,46.8807,47.1482,46.8726,47.1239,637461.0
2017-12-14 15:00:00,58.13,58.14,57.93,57.98,399904.0,47.1158,47.1239,46.9537,46.9942,399904.0
2017-12-14 15:30:00,57.98,58.23,57.97,58.09,2039887.0,46.9942,47.1969,46.9861,47.0834,2039887.0
2017-12-15 09:30:00,58.17,58.6,57.92,58.54,968144.0,47.3448,47.6948,47.1413,47.6459,968144.0
2017-12-15 10:00:00,58.54,58.99,58.53,58.83,1467612.0,47.6459,48.0122,47.6378,47.882,1467612.0
2017-12-15 10:30:00,58.84,58.88,58.66,58.67,828861.0,47.8901,47.9227,47.7436,47.7518,828861.0
2017-12-15 11:00:00,58.66,59.08,58.65,59.08,581592.0,47.7436,48.0855,47.7355,48.0855,581592.0
2017-12-15 11:30:00,59.08,59.16,58.86,58.97,564196.0,48.0855,48.1506,47.9064,47.9959,564196.0
2017-12-15 12:00:00,58.98,59.14,58.96,59.14,344692.0,48.0041,48.1343,47.9878,48.1343,344692.0
2017-12-15 12:30:00,59.15,59.36,59.12,59.29,478923.0,48.1424,48.3133,48.118,48.2564,478923.0
2017-12-15 13:00:00,59.29,59.37,59.2,59.35,438473.0,48.2564,48.3215,48.1831,48.3052,438473.0
2017-12-15 13:30:00,59.35,59.67,59.31,59.62,459946.0,48.3052,48.5657,48.2726,48.525,459946.0
2017-12-15 14:00:00,59.63,59.69,59.45,59.45,864519.0,48.5331,48.5819,48.3866,48.3866,864519.0
2017-12-15 14:30:00,59.46,59.53,59.37,59.42,802915.0,48.3947,48.4517,48.3215,48.3622,802915.0
2017-12-15 15:00:00,59.43,59.49,59.29,59.38,947350.0,48.3703,48.4192,48.2564,48.3296,947350.0
2017-12-15 15:30:00,59.39,59.48,58.96,59.05,2960187.0,48.3378,48.411,47.9878,48.061,2960187.0
2017-12-18 09:30:00,59.52,60.15,59.52,60.15,2018847.0,48.4436,48.9563,48.4436,48.9563,2018847.0
2017-12-18 10:00:00,60.15,60.16,59.75,59.76,603727.0,48.9563,48.9645,48.6308,48.6389,603727.0
2017-12-18 10:30:00,59.75,59.98,59.7,59.95,477554.0,48.6308,48.818,48.5901,48.7935,477554.0
2017-12-18 11:00:00,59.95,60.01,59.82,59.87,460203.0,48.7935,48.8424,48.6877,48.7284,460203.0
2017-12-18 11:30:00,59.86,59.93,59.75,59.81,143317.0,48.7203,48.7773,48.6308,48.6796,143317.0
2017-12-18 12:00:00,59.82,59.87,59.74,59.8,223463.0,48.6877,48.7284,48.6226,48.6715,223463.0
2017-12-18 12:30:00,59.81,59.91,59.69,59.79,339073.0,48.6796,48.761,48.5819,48.6633,339073.0
2017-12-18 13:00:00,59.78,59.78,59.66,59.7,252411.0,48.6552,48.6552,48.5575,48.5901,252411.0
2017-12-18 13:30:00,59.7,59.7,59.44,59.47,209742.0,48.5901,48.5901,48.3785,48.4029,209742.0
2017-12-18 14:00:00,59.47,59.56,59.46,59.49,304592.0,48.4029,48.4761,48.3947,48.4192,304592.0
2017-12-18 14:30:00,59.49,59.71,59.49,59.69,255982.0,48.4192,48.5982,48.4192,48.5819,255982.0
2017-12-18 15:00:00,59.68,59.81,59.65,59.65,552895.0,48.5738,48.6796,48.5494,48.5494,552895.0
2017-12-18 15:30:00,59.65,59.86,59.64,59.86,815572.0,48.5494,48.7203,48.5412,48.7203,815572.0
2017-12-19 09:30:00,60.21,60.22,59.86,59.96,324781.0,49.0052,49.0133,48.7203,48.8017,324781.0
2017-12-19 10:00:00,59.94,60.03,59.73,59.74,524647.0,48.7854,48.8587,48.6145,48.6226,524647.0
2017-12-19 10:30:00,59.75,59.88,59.64,59.86,439961.0,48.6308,48.7366,48.5412,48.7203,439961.0
2017-12-19 11:00:00,59.87,59.87,59.74,59.8,304925.0,48.7284,48.7284,48.6226,48.6715,304925.0
2017-12-19 11:30:00,59.79,59.82,59.7,59.72,384038.0,48.6633,48.6877,48.5901,48.6063,384038.0
2017-12-19 12:00:00,59.71,59.78,59.64,59.66,180739.0,48.5982,48.6552,48.5412,48.5575,180739.0
2017-12-19 12:30:00,59.66,59.8,59.54,59.79,195009.0,48.5575,48.6715,48.4598,48.6633,195009.0
2017-12-19 13:00:00,59.78,60.1,59.78,59.96,786619.0,48.6552,48.9156,48.6552,48.8017,786619.0
2017-12-19 13:30:00,59.97,59.97,59.79,59.8,110042.0,48.8098,48.8098,48.6633,48.6715,110042.0
2017-12-19 14:00:00,59.81,59.93,59.77,59.83,241033.0,48.6796,48.7773,48.647,48.6959,241033.0
2017-12-19 14:30:00,59.82,59.83,59.72,59.78,334347.0,48.6877,48.6959,48.6063,48.6552,334347.0
2017-12-19 15:00:00,59.77,59.78,59.61,59.67,232279.0,48.647,48.6552,48.5168,48.5657,232279.0
2017-12-19 15:30:00,59.68,59.81,59.58,59.61,660635.0,48.5738,48.6796,48.4924,48.5168,660635.0
2017-12-20 09:30:00,60.08,60.19,59.44,59.67,1968192.0,48.8994,48.9889,48.3785,48.5657,1968192.0
2017-12-20 10:00:00,59.67,59.73,59.32,59.34,986209.0,48.5657,48.6145,48.2808,48.2971,986209.0
2017-12-20 10:30:00,59.32,59.34,58.82,59.03,2113281.0,48.2808,48.2971,47.8738,48.0448,2113281.0
2017-12-20 11:00:00,59.03,59.27,58.98,59.19,960196.0,48.0448,48.2401,48.0041,48.175,960196.0
2017-12-20 11:30:00,59.19,59.39,59.16,59.19,395602.0,48.175,48.3378,48.1506,48.175,395602.0
2017-12-20 12:00:00,59.2,59.3,59.16,59.23,360121.0,48.1831,48.2645,48.1506,48.2075,360121.0
2017-12-20 12:30:00,59.23,59.35,59.08,59.31,400885.0,48.2075,48.3052,48.0855,48.2726,400885.0
2017-12-20 13:00:00,59.32,59.47,59.31,59.44,199682.0,48.2808,48.4029,48.2726,48.3785,199682.0
2017-12-20 13:30:00,59.45,59.57,59.39,59.47,369756.0,48.3866,48.4843,48.3378,48.4029,369756.0
2017-12-20 14:00:00,59.47,59.56,59.42,59.48,142001.0,48.4029,48.4761,48.3622,48.411,142001.0
2017-12-20 14:30:00,59.48,59.53,59.42,59.52,189362.0,48.411,48.4517,48.3622,48.4436,189362.0
2017-12-20 15:00:00,59.51,59.63,59.5,59.52,264224.0,48.4354,48.5331,48.4273,48.4436,264224.0
2017-12-20 15:30:00,59.52,59.57,59.34,59.38,551794.0,48.4436,48.4843,48.2971,48.3296,551794.0
2017-12-21 09:30:00,59.72,59.92,59.63,59.81,550104.0,48.6063,48.7691,48.5331,48.6796,550104.0
2017-12-21 10:00:00,59.82,60.02,59.82,59.91,570733.0,48.6877,48.8505,48.6877,48.761,570733.0
2017-12-21 10:30:00,59.91,60.17,59.89,60.09,481047.0,48.761,48.9726,48.7447,48.9075,481047.0
2017-12-21 11:00:00,60.1,60.16,59.96,60.06,360960.0,48.9156,48.9645,48.8017,48.8831,360960.0
2017-12-21 11:30:00,60.06,60.14,60.01,60.08,277405.0,48.8831,48.9482,48.8424,48.8994,277405.0
2017-12-21 12:00:00,60.08,60.12,59.92,60.0,177305.0,48.8994,48.9319,48.7691,48.8342,177305.0
2017-12-21 12:30:00,60.0,60.13,59.92,60.12,174777.0,48.8342,48.9401,48.7691,48.9319,174777.0
2017-12-21 13:00:00,60.12,60.24,60.11,60.19,132405.0,48.9319,49.0296,48.9238,48.9889,132405.0
2017-12-21 13:30:00,60.19,60.26,60.15,60.2,216946.0,48.9889,49.0459,48.9563,48.997,216946.0
2017-12-21 14:00:00,60.19,60.27,60.15,60.23,235517.0,48.9889,49.054,48.9563,49.0214,235517.0
2017-12-21 14:30:00,60.24,60.38,60.2,60.37,197615.0,49.0296,49.1435,48.997,49.1354,197615.0
2017-12-21 15:00:00,60.37,60.38,60.21,60.25,304695.0,49.1354,49.1435,49.0052,49.0377,304695.0
2017-12-21 15:30:00,60.25,60.28,60.07,60.17,1279832.0,49.0377,49.0621,48.8912,48.9726,1279832.0
2017-12-22 09:30:00,60.36,60.36,59.84,60.02,528996.0,49.1272,49.1272,48.704,48.8505,528996.0
2017-12-22 10:00:00,60.02,60.05,59.66,59.67,295034.0,48.8505,48.8749,48.5575,48.5657,295034.0
2017-12-22 10:30:00,59.68,59.8,59.63,59.69,226722.0,48.5738,48.6715,48.5331,48.5819,226722.0
2017-12-22 11:00:00,59.69,59.71,59.54,59.69,174992.0,48.5819,48.5982,48.4598,48.5819,174992.0
2017-12-22 11:30:00,59.69,59.69,59.52,59.66,207398.0,48.5819,48.5819,48.4436,48.5575,207398.0
2017-12-22 12:00:00,59.67,59.88,59.67,59.87,187504.0,48.5657,48.7366,48.5657,48.7284,187504.0
2017-12-22 12:30:00,59.88,59.88,59.8,59.84,103943.0,48.7366,48.7366,48.6715,48.704,103943.0
2017-12-22 13:00:00,59.84,59.92,59.84,59.86,147750.0,48.704,48.7691,48.704,48.7203,147750.0
2017-12-22 13:30:00,59.86,60.01,59.84,60.0,247950.0,48.7203,48.8424,48.704,48.8342,247950.0
2017-12-22 14:00:00,59.99,59.99,59.86,59.9,139980.0,48.8261,48.8261,48.7203,48.7529,139980.0
2017-12-22 14:30:00,59.91,59.99,59.89,59.91,230719.0,48.761,48.8261,48.7447,48.761,230719.0
2017-12-22 15:00:00,59.91,59.96,59.84,59.94,225805.0,48.761,48.8017,48.704,48.7854,225805.0
2017-12-22 15:30:00,59.94,60.03,59.86,59.96,453806.0,48.7854,48.8587,48.7203,48.8017,453806.0
2017-12-26 09:30:00,59.94,60.15,59.86,59.88,377475.0,48.7854,48.9563,48.7203,48.7366,377475.0
2017-12-26 10:00:00,59.88,59.89,59.57,59.57,245875.0,48.7366,48.7447,48.4843,48.4843,245875.0
2017-12-26 10:30:00,59.56,59.63,59.3,59.3,543457.0,48.4761,48.5331,48.2645,48.2645,543457.0
2017-12-26 11:00:00,59.31,59.59,59.22,59.57,489385.0,48.2726,48.5005,48.1994,48.4843,489385.0
2017-12-26 11:30:00,59.57,59.58,59.37,59.4,137522.0,48.4843,48.4924,48.3215,48.3459,137522.0
2017-12-26 12:00:00,59.41,59.44,59.34,59.4,134589.0,48.354,48.3785,48.2971,48.3459,134589.0
2017-12-26 12:30:00,59.4,59.43,59.2,59.24,273092.0,48.3459,48.3703,48.1831,48.2157,273092.0
2017-12-26 13:00:00,59.23,59.33,59.21,59.31,90115.0,48.2075,48.2889,48.1913,48.2726,90115.0
2017-12-26 13:30:00,59.32,59.45,59.31,59.38,60996.0,48.2808,48.3866,48.2726,48.3296,60996.0
2017-12-26 14:00:00,59.39,59.43,59.29,59.39,133312.0,48.3378,48.3703,48.2564,48.3378,133312.0
2017-12-26 14:30:00,59.39,59.44,59.37,59.43,107121.0,48.3378,48.3785,48.3215,48.3703,107121.0
2017-12-26 15:00:00,59.42,59.43,59.34,59.37,296718.0,48.3622,48.3703,48.2971,48.3215,296718.0
2017-12-26 15:30:00,59.38,59.47,59.3,59.4,512346.0,48.3296,48.4029,48.2645,48.3459,512346.0
2017-12-27 09:30:00,59.44,59.55,59.09,59.12,360064.0,48.3785,48.468,48.0936,48.118,360064.0
2017-12-27 10:00:00,59.12,59.41,59.11,59.31,334299.0,48.118,48.354,48.1099,48.2726,334299.0
2017-12-27 10:30:00,59.31,59.49,59.29,59.47,229948.0,48.2726,48.4192,48.2564,48.4029,229948.0
2017-12-27 11:00:00,59.47,59.49,59.39,59.41,135903.0,48.4029,48.4192,48.3378,48.354,135903.0
2017-12-27 11:30:00,59.41,59.5,59.38,59.46,87116.0,48.354,48.4273,48.3296,48.3947,87116.0
2017-12-27 12:00:00,59.46,59.48,59.24,59.33,85139.0,48.3947,48.411,48.2157,48.2889,85139.0
2017-12-27 12:30:00,59.33,59.38,59.24,59.25,141916.0,48.2889,48.3296,48.2157,48.2238,141916.0
2017-12-27 13:00:00,59.26,59.32,59.11,59.12,237512.0,48.232,48.2808,48.1099,48.118,237512.0
2017-12-27 13:30:00,59.12,59.29,59.08,59.2,180042.0,48.118,48.2564,48.0855,48.1831,180042.0
2017-12-27 14:00:00,59.21,59.21,59.08,59.18,184740.0,48.1913,48.1913,48.0855,48.1668,184740.0
2017-12-27 14:30:00,59.18,59.18,59.03,59.11,164601.0,48.1668,48.1668,48.0448,48.1099,164601.0
2017-12-27 15:00:00,59.13,59.2,59.12,59.18,107084.0,48.1261,48.1831,48.118,48.1668,107084.0
2017-12-27 15:30:00,59.17,59.21,59.04,59.14,436051.0,48.1587,48.1913,48.0529,48.1343,436051.0
2017-12-28 09:30:00,59.22,59.26,59.01,59.22,411724.0,48.1994,48.232,48.0285,48.1994,411724.0
2017-12-28 10:00:00,59.23,59.38,59.22,59.28,197623.0,48.2075,48.3296,48.1994,48.2482,197623.0
2017-12-28 10:30:00,59.28,59.3,59.15,59.19,236003.0,48.2482,48.2645,48.1424,48.175,236003.0
2017-12-28 11:00:00,59.19,59.24,59.1,59.12,81590.0,48.175,48.2157,48.1017,48.118,81590.0
2017-12-28 11:30:00,59.13,59.27,59.12,59.21,100308.0,48.1261,48.2401,48.118,48.1913,100308.0
2017-12-28 12:00:00,59.23,59.31,59.19,59.3,75771.0,48.2075,48.2726,48.175,48.2645,75771.0
2017-12-28 12:30:00,59.3,59.33,59.22,59.27,140165.0,48.2645,48.2889,48.1994,48.2401,140165.0
2017-12-28 13:00:00,59.27,59.27,59.2,59.23,84733.0,48.2401,48.2401,48.1831,48.2075,84733.0
2017-12-28 13:30:00,59.23,59.27,59.22,59.25,61081.0,48.2075,48.2401,48.1994,48.2238,61081.0
2017-12-28 14:00:00,59.25,59.31,59.21,59.25,77258.0,48.2238,48.2726,48.1913,48.2238,77258.0
2017-12-28 14:30:00,59.25,59.3,59.21,59.27,156932.0,48.2238,48.2645,48.1913,48.2401,156932.0
2017-12-28 15:00:00,59.27,59.34,59.22,59.32,163663.0,48.2401,48.2971,48.1994,48.2808,163663.0
2017-12-28 15:30:00,59.32,59.47,59.28,59.45,654033.0,48.2808,48.4029,48.2482,48.3866,654033.0
2017-12-29 09:30:00,59.6,59.69,59.17,59.26,386619.0,48.5087,48.5819,48.1587,48.232,386619.0
2017-12-29 10:00:00,59.25,59.25,58.97,59.12,642469.0,48.2238,48.2238,47.9959,48.118,642469.0
2017-12-29 10:30:00,59.13,59.16,58.92,59.14,167440.0,48.1261,48.1506,47.9552,48.1343,167440.0
2017-12-29 11:00:00,59.14,59.15,59.01,59.03,256197.0,48.1343,48.1424,48.0285,48.0448,256197.0
2017-12-29 11:30:00,59.03,59.18,59.01,59.08,229203.0,48.0448,48.1668,48.0285,48.0855,229203.0
2017-12-29 12:00:00,59.07,59.13,58.95,58.96,546425.0,48.0773,48.1261,47.9796,47.9878,546425.0
2017-12-29 12:30:00,58.96,59.08,58.95,59.01,290097.0,47.9878,48.0855,47.9796,48.0285,290097.0
2017-12-29 13:00:00,59.01,59.17,58.98,59.12,211553.0,48.0285,48.1587,48.0041,48.118,211553.0
2017-12-29 13:30:00,59.13,59.15,59.06,59.11,197905.0,48.1261,48.1424,48.0692,48.1099,197905.0
2017-12-29 14:00:00,59.11,59.13,59.05,59.12,244379.0,48.1099,48.1261,48.061,48.118,244379.0
2017-12-29 14:30:00,59.12,59.14,59.01,59.07,170140.0,48.118,48.1343,48.0285,48.0773,170140.0
2017-12-29 15:00:00,59.07,59.15,59.01,59.1,375847.0,48.0773,48.1424,48.0285,48.1017,375847.0
2017-12-29 15:30:00,59.1,59.12,58.82,58.84,2313771.0,48.1017,48.118,47.8738,47.8901,2313771.0
2018-01-02 09:30:00,59.26,59.3,58.71,59.14,948158.0,48.232,48.2645,47.7843,48.1343,948158.0
2018-01-02 10:00:00,59.15,59.4,59.11,59.15,411436.0,48.1424,48.3459,48.1099,48.1424,411436.0
2018-01-02 10:30:00,59.14,59.24,58.96,59.19,586344.0,48.1343,48.2157,47.9878,48.175,586344.0
2018-01-02 11:00:00,59.19,59.22,59.07,59.1,287486.0,48.175,48.1994,48.0773,48.1017,287486.0
2018-01-02 11:30:00,59.1,59.11,58.86,58.96,200772.0,48.1017,48.1099,47.9064,47.9878,200772.0
2018-01-02 12:00:00,58.96,59.09,58.94,59.02,213001.0,47.9878,48.0936,47.9715,48.0366,213001.0
2018-01-02 12:30:00,59.02,59.07,58.9,58.92,285444.0,48.0366,48.0773,47.9389,47.9552,285444.0
2018-01-02 13:00:00,58.92,59.06,58.91,58.98,145733.0,47.9552,48.0692,47.9471,48.0041,145733.0
2018-01-02 13:30:00,58.97,59.02,58.85,58.91,238744.0,47.9959,48.0366,47.8983,47.9471,238744.0
2018-01-02 14:00:00,58.9,58.91,58.64,58.7,177807.0,47.9389,47.9471,47.7273,47.7762,177807.0
2018-01-02 14:30:00,58.7,58.75,58.61,58.7,245877.0,47.7762,47.8169,47.7029,47.7762,245877.0
2018-01-02 15:00:00,58.7,58.81,58.63,58.79,398244.0,47.7762,47.8657,47.7192,47.8494,398244.0
2018-01-02 15:30:00,58.8,58.99,58.71,58.99,749319.0,47.8576,48.0122,47.7843,48.0122,749319.0
2018-01-03 09:30:00,58.79,59.02,58.66,58.9,457997.0,47.8494,48.0366,47.7436,47.9389,457997.0
2018-01-03 10:00:00,58.91,59.27,58.87,59.25,804285.0,47.9471,48.2401,47.9145,48.2238,804285.0
2018-01-03 10:30:00,59.25,59.27,58.96,59.01,291491.0,48.2238,48.2401,47.9878,48.0285,291491.0
2018-01-03 11:00:00,59.0,59.13,58.94,58.95,126525.0,48.0203,48.1261,47.9715,47.9796,126525.0
2018-01-03 11:30:00,58.96,58.99,58.77,58.8,331384.0,47.9878,48.0122,47.8331,47.8576,331384.0
2018-01-03 12:00:00,58.81,58.89,58.75,58.77,293024.0,47.8657,47.9308,47.8169,47.8331,293024.0
2018-01-03 12:30:00,58.76,59.03,58.76,58.97,136004.0,47.825,48.0448,47.825,47.9959,136004.0
2018-01-03 13:00:00,58.97,58.98,58.92,58.94,112378.0,47.9959,48.0041,47.9552,47.9715,112378.0
2018-01-03 13:30:00,58.94,59.0,58.89,58.93,144225.0,47.9715,48.0203,47.9308,47.9634,144225.0
2018-01-03 14:00:00,58.94,59.15,58.94,59.04,366194.0,47.9715,48.1424,47.9715,48.0529,366194.0
2018-01-03 14:30:00,59.05,59.18,59.04,59.11,266551.0,48.061,48.1668,48.0529,48.1099,266551.0
2018-01-03 15:00:00,59.11,59.21,59.08,59.2,270261.0,48.1099,48.1913,48.0855,48.1831,270261.0
2018-01-03 15:30:00,59.19,59.27,59.06,59.08,640763.0,48.175,48.2401,48.0692,48.0855,640763.0
2018-01-04 09:30:00,59.58,60.11,59.46,60.08,768946.0,48.4924,48.9238,48.3947,48.8994,768946.0
2018-01-04 10:00:00,60.08,60.15,59.82,59.91,547770.0,48.8994,48.9563,48.6877,48.761,547770.0
2018-01-04 10:30:00,59.91,59.93,59.69,59.78,443721.0,48.761,48.7773,48.5819,48.6552,443721.0
2018-01-04 11:00:00,59.78,59.83,59.4,59.42,388723.0,48.6552,48.6959,48.3459,48.3622,388723.0
2018-01-04 11:30:00,59.42,59.52,59.32,59.51,278437.0,48.3622,48.4436,48.2808,48.4354,278437.0
2018-01-04 12:00:00,59.51,59.59,59.47,59.49,247252.0,48.4354,48.5005,48.4029,48.4192,247252.0
2018-01-04 12:30:00,59.48,59.73,59.43,59.72,132696.0,48.411,48.6145,48.3703,48.6063,132696.0
2018-01-04 13:00:00,59.72,59.73,59.6,59.72,115036.0,48.6063,48.6145,48.5087,48.6063,115036.0
2018-01-04 13:30:00,59.73,59.73,59.56,59.66,732452.0,48.6145,48.6145,48.4761,48.5575,732452.0
2018-01-04 14:00:00,59.66,59.69,59.56,59.57,345085.0,48.5575,48.5819,48.4761,48.4843,345085.0
2018-01-04 14:30:00,59.57,59.61,59.47,59.51,313447.0,48.4843,48.5168,48.4029,48.4354,313447.0
2018-01-04 15:00:00,59.52,59.54,59.4,59.51,394677.0,48.4436,48.4598,48.3459,48.4354,394677.0
2018-01-04 15:30:00,59.5,59.53,59.37,59.43,702191.0,48.4273,48.4517,48.3215,48.3703,702191.0
2018-01-05 09:30:00,59.69,59.81,59.45,59.52,344786.0,48.5819,48.6796,48.3866,48.4436,344786.0
2018-01-05 10:00:00,59.53,59.7,59.49,59.62,290511.0,48.4517,48.5901,48.4192,48.525,290511.0
2018-01-05 10:30:00,59.62,59.76,59.61,59.73,452425.0,48.525,48.6389,48.5168,48.6145,452425.0
2018-01-05 11:00:00,59.72,59.77,59.65,59.7,474375.0,48.6063,48.647,48.5494,48.5901,474375.0
2018-01-05 11:30:00,59.71,59.71,59.41,59.41,309039.0,48.5982,48.5982,48.354,48.354,309039.0
2018-01-05 12:00:00,59.42,59.5,59.36,59.5,169463.0,48.3622,48.4273,48.3133,48.4273,169463.0
2018-01-05 12:30:00,59.49,59.49,59.34,59.45,111373.0,48.4192,48.4192,48.2971,48.3866,111373.0
2018-01-05 13:00:00,59.46,59.48,59.37,59.47,126845.0,48.3947,48.411,48.3215,48.4029,126845.0
2018-01-05 13:30:00,59.47,59.57,59.44,59.57,229797.0,48.4029,48.4843,48.3785,48.4843,229797.0
2018-01-05 14:00:00,59.57,59.63,59.54,59.6,132988.0,48.4843,48.5331,48.4598,48.5087,132988.0
2018-01-05 14:30:00,59.6,59.64,59.55,59.61,146464.0,48.5087,48.5412,48.468,48.5168,146464.0
2018-01-05 15:00:00,59.61,59.82,59.6,59.82,167041.0,48.5168,48.6877,48.5087,48.6877,167041.0
2018-01-05 15:30:00,59.82,59.85,59.73,59.81,491743.0,48.6877,48.7122,48.6145,48.6796,491743.0
2018-01-08 09:30:00,59.76,59.78,59.31,59.46,814221.0,48.6389,48.6552,48.2726,48.3947,814221.0
2018-01-08 10:00:00,59.47,59.63,59.41,59.55,466011.0,48.4029,48.5331,48.354,48.468,466011.0
2018-01-08 10:30:00,59.56,59.58,59.46,59.55,224874.0,48.4761,48.4924,48.3947,48.468,224874.0
2018-01-08 11:00:00,59.55,59.67,59.53,59.64,162309.0,48.468,48.5657,48.4517,48.5412,162309.0
2018-01-08 11:30:00,59.64,59.7,59.58,59.59,332134.0,48.5412,48.5901,48.4924,48.5005,332134.0
2018-01-08 12:00:00,59.59,59.64,59.53,59.58,105681.0,48.5005,48.5412,48.4517,48.4924,105681.0
2018-01-08 12:30:00,59.58,59.74,59.56,59.71,425077.0,48.4924,48.6226,48.4761,48.5982,425077.0
2018-01-08 13:00:00,59.71,59.82,59.7,59.77,250756.0,48.5982,48.6877,48.5901,48.647,250756.0
2018-01-08 13:30:00,59.77,59.82,59.74,59.79,227531.0,48.647,48.6877,48.6226,48.6633,227531.0
2018-01-08 14:00:00,59.8,59.81,59.69,59.7,962647.0,48.6715,48.6796,48.5819,48.5901,962647.0
2018-01-08 14:30:00,59.7,59.81,59.7,59.8,318736.0,48.5901,48.6796,48.5901,48.6715,318736.0
2018-01-08 15:00:00,59.81,59.88,59.78,59.82,301097.0,48.6796,48.7366,48.6552,48.6877,301097.0
2018-01-08 15:30:00,59.82,59.83,59.7,59.74,992264.0,48.6877,48.6959,48.5901,48.6226,992264.0
2018-01-09 09:30:00,59.93,60.75,59.91,60.65,613435.0,48.7773,49.4447,48.761,49.3633,613435.0
2018-01-09 10:00:00,60.64,60.67,60.42,60.64,563011.0,49.3551,49.3796,49.1761,49.3551,563011.0
2018-01-09 10:30:00,60.64,60.68,60.41,60.48,346212.0,49.3551,49.3877,49.1679,49.2249,346212.0
2018-01-09 11:00:00,60.48,60.69,60.45,60.67,434093.0,49.2249,49.3958,49.2005,49.3796,434093.0
2018-01-09 11:30:00,60.67,60.79,60.64,60.78,372750.0,49.3796,49.4772,49.3551,49.4691,372750.0
2018-01-09 12:00:00,60.77,60.98,60.77,60.92,648289.0,49.4609,49.6319,49.4609,49.583,648289.0
2018-01-09 12:30:00,60.92,61.02,60.86,60.92,379271.0,49.583,49.6644,49.5342,49.583,379271.0
2018-01-09 13:00:00,60.91,60.95,60.87,60.89,309063.0,49.5749,49.6075,49.5423,49.5586,309063.0
2018-01-09 13:30:00,60.89,60.91,60.82,60.9,309460.0,49.5586,49.5749,49.5016,49.5668,309460.0
2018-01-09 14:00:00,60.9,60.92,60.77,60.84,272966.0,49.5668,49.583,49.4609,49.5179,272966.0
2018-01-09 14:30:00,60.84,60.88,60.72,60.74,205550.0,49.5179,49.5505,49.4203,49.4365,205550.0
2018-01-09 15:00:00,60.74,60.78,60.62,60.64,420128.0,49.4365,49.4691,49.3389,49.3551,420128.0
2018-01-09 15:30:00,60.65,60.69,60.48,60.52,962824.0,49.3633,49.3958,49.2249,49.2575,962824.0
2018-01-10 09:30:00,60.68,61.48,60.64,61.48,1094896.0,49.3877,50.0388,49.3551,50.0388,1094896.0
2018-01-10 10:00:00,61.49,61.6,61.25,61.55,611663.0,50.047,50.1365,49.8516,50.0958,611663.0
2018-01-10 10:30:00,61.53,61.79,61.45,61.5,539635.0,50.0795,50.2911,50.0144,50.0551,539635.0
2018-01-10 11:00:00,61.51,61.67,61.49,61.58,447718.0,50.0632,50.1935,50.047,50.1202,447718.0
2018-01-10 11:30:00,61.58,61.83,61.57,61.79,547248.0,50.1202,50.3237,50.1121,50.2911,547248.0
2018-01-10 12:00:00,61.79,61.94,61.74,61.88,774228.0,50.2911,50.4132,50.2504,50.3644,774228.0
2018-01-10 12:30:00,61.87,62.06,61.79,62.04,234770.0,50.3562,50.5109,50.2911,50.4946,234770.0
2018-01-10 13:00:00,62.03,62.05,61.95,61.97,457692.0,50.4865,50.5027,50.4214,50.4376,457692.0
2018-01-10 13:30:00,61.97,62.01,61.71,61.71,277728.0,50.4376,50.4702,50.226,50.226,277728.0
2018-01-10 14:00:00,61.7,61.73,61.41,61.47,500727.0,50.2179,50.2423,49.9818,50.0307,500727.0
2018-01-10 14:30:00,61.46,61.58,61.25,61.28,556496.0,50.0225,50.1202,49.8516,49.876,556496.0
2018-01-10 15:00:00,61.29,61.38,61.1,61.16,890307.0,49.8842,49.9574,49.7295,49.7784,890307.0
2018-01-10 15:30:00,61.16,61.32,61.13,61.26,1148327.0,49.7784,49.9086,49.754,49.8598,1148327.0
2018-01-11 09:30:00,61.64,61.99,61.5,61.87,835988.0,50.169,50.4539,50.0551,50.3562,835988.0
2018-01-11 10:00:00,61.86,61.91,61.66,61.73,531870.0,50.3481,50.3888,50.1853,50.2423,531870.0
2018-01-11 10:30:00,61.75,61.94,61.69,61.94,539015.0,50.2586,50.4132,50.2097,50.4132,539015.0
2018-01-11 11:00:00,61.93,62.0,61.83,61.84,577631.0,50.4051,50.4621,50.3237,50.3318,577631.0
2018-01-11 11:30:00,61.84,61.87,61.74,61.79,291493.0,50.3318,50.3562,50.2504,50.2911,291493.0
2018-01-11 12:00:00,61.78,61.99,61.76,61.99,225345.0,50.283,50.4539,50.2667,50.4539,225345.0
2018-01-11 12:30:00,61.99,62.05,61.97,62.04,515178.0,50.4539,50.5027,50.4376,50.4946,515178.0
2018-01-11 13:00:00,62.04,62.08,61.85,61.89,516245.0,50.4946,50.5272,50.34,50.3725,516245.0
2018-01-11 13:30:00,61.89,61.95,61.87,61.9,198229.0,50.3725,50.4214,50.3562,50.3807,198229.0
2018-01-11 14:00:00,61.9,61.96,61.75,61.96,719949.0,50.3807,50.4295,50.2586,50.4295,719949.0
2018-01-11 14:30:00,61.96,62.18,61.94,62.15,371593.0,50.4295,50.6086,50.4132,50.5841,371593.0
2018-01-11 15:00:00,62.14,62.22,62.11,62.18,368879.0,50.576,50.6411,50.5516,50.6086,368879.0
2018-01-11 15:30:00,62.18,62.24,62.07,62.22,1174911.0,50.6086,50.6574,50.519,50.6411,1174911.0
2018-01-12 09:30:00,62.62,62.96,62.19,62.55,780037.0,50.9667,51.2434,50.6167,50.9097,780037.0
2018-01-12 10:00:00,62.54,62.68,62.45,62.56,504248.0,50.9016,51.0155,50.8283,50.9178,504248.0
2018-01-12 10:30:00,62.55,62.78,62.54,62.76,412672.0,50.9097,51.0969,50.9016,51.0806,412672.0
2018-01-12 11:00:00,62.76,62.81,62.59,62.78,338096.0,51.0806,51.1213,50.9423,51.0969,338096.0
2018-01-12 11:30:00,62.79,62.81,62.67,62.77,255424.0,51.105,51.1213,51.0074,51.0888,255424.0
2018-01-12 12:00:00,62.78,62.78,62.65,62.67,156061.0,51.0969,51.0969,50.9911,51.0074,156061.0
2018-01-12 12:30:00,62.67,62.68,62.54,62.58,184977.0,51.0074,51.0155,50.9016,50.9341,184977.0
2018-01-12 13:00:00,62.58,62.64,62.51,62.57,138191.0,50.9341,50.9829,50.8771,50.926,138191.0
2018-01-12 13:30:00,62.56,62.66,62.54,62.55,271906.0,50.9178,50.9992,50.9016,50.9097,271906.0
2018-01-12 14:00:00,62.55,62.58,62.48,62.52,350163.0,50.9097,50.9341,50.8527,50.8853,350163.0
2018-01-12 14:30:00,62.53,62.55,62.34,62.43,331487.0,50.8934,50.9097,50.7388,50.812,331487.0
2018-01-12 15:00:00,62.43,62.51,62.33,62.36,499325.0,50.812,50.8771,50.7306,50.7551,499325.0
2018-01-12 15:30:00,62.37,62.59,62.33,62.59,1180743.0,50.7632,50.9423,50.7306,50.9423,1180743.0
2018-01-16 09:30:00,62.93,63.15,62.66,62.77,1282496.0,51.219,51.398,50.9992,51.0888,1282496.0
2018-01-16 10:00:00,62.76,62.96,62.68,62.87,601413.0,51.0806,51.2434,51.0155,51.1701,601413.0
2018-01-16 10:30:00,62.87,62.88,62.64,62.76,307352.0,51.1701,51.1783,50.9829,51.0806,307352.0
2018-01-16 11:00:00,62.76,62.92,62.6,62.91,265018.0,51.0806,51.2108,50.9504,51.2027,265018.0
2018-01-16 11:30:00,62.9,62.96,62.63,62.69,382573.0,51.1946,51.2434,50.9748,51.0236,382573.0
2018-01-16 12:00:00,62.69,62.74,62.55,62.58,125103.0,51.0236,51.0643,50.9097,50.9341,125103.0
2018-01-16 12:30:00,62.59,62.61,62.41,62.47,257195.0,50.9423,50.9585,50.7958,50.8446,257195.0
2018-01-16 13:00:00,62.47,62.59,62.45,62.55,238172.0,50.8446,50.9423,50.8283,50.9097,238172.0
2018-01-16 13:30:00,62.55,62.65,62.41,62.44,619129.0,50.9097,50.9911,50.7958,50.8202,619129.0
2018-01-16 14:00:00,62.45,62.48,62.09,62.1,425133.0,50.8283,50.8527,50.5353,50.5434,425133.0
2018-01-16 14:30:00,62.1,62.26,61.74,62.01,859466.0,50.5434,50.6737,50.2504,50.4702,859466.0
2018-01-16 15:00:00,62.01,62.26,62.01,62.19,515534.0,50.4702,50.6737,50.4702,50.6167,515534.0
2018-01-16 15:30:00,62.18,62.18,62.0,62.01,1541404.0,50.6086,50.6086,50.4621,50.4702,1541404.0
2018-01-17 09:30:00,62.21,62.29,61.48,61.53,1076010.0,50.633,50.6981,50.0388,50.0795,1076010.0
2018-01-17 10:00:00,61.53,61.86,61.52,61.7,517095.0,50.0795,50.3481,50.0714,50.2179,517095.0
2018-01-17 10:30:00,61.71,61.95,61.71,61.8,504011.0,50.226,50.4214,50.226,50.2993,504011.0
2018-01-17 11:00:00,61.79,61.96,61.68,61.89,316690.0,50.2911,50.4295,50.2016,50.3725,316690.0
2018-01-17 11:30:00,61.9,62.13,61.89,62.07,300569.0,50.3807,50.5679,50.3725,50.519,300569.0
2018-01-17 12:00:00,62.07,62.26,62.06,62.17,267903.0,50.519,50.6737,50.5109,50.6004,267903.0
2018-01-17 12:30:00,62.18,62.2,62.03,62.1,199823.0,50.6086,50.6248,50.4865,50.5434,199823.0
2018-01-17 13:00:00,62.1,62.13,61.9,62.01,249168.0,50.5434,50.5679,50.3807,50.4702,249168.0
2018-01-17 13:30:00,62.02,62.14,61.99,62.09,147119.0,50.4783,50.576,50.4539,50.5353,147119.0
2018-01-17 14:00:00,62.09,62.3,62.09,62.24,187027.0,50.5353,50.7062,50.5353,50.6574,187027.0
2018-01-17 14:30:00,62.24,62.45,62.22,62.42,196371.0,50.6574,50.8283,50.6411,50.8039,196371.0
2018-01-17 15:00:00,62.42,62.52,62.32,62.41,478558.0,50.8039,50.8853,50.7225,50.7958,478558.0
2018-01-17 15:30:00,62.4,62.46,62.3,62.39,804947.0,50.7876,50.8364,50.7062,50.7795,804947.0
2018-01-18 09:30:00,62.5,62.67,62.12,62.31,593040.0,50.869,51.0074,50.5597,50.7144,593040.0
2018-01-18 10:00:00,62.31,62.55,61.99,62.16,597082.0,50.7144,50.9097,50.4539,50.5923,597082.0
2018-01-18 10:30:00,62.16,62.27,62.1,62.16,192770.0,50.5923,50.6818,50.5434,50.5923,192770.0
2018-01-18 11:00:00,62.18,62.33,62.0,62.08,157176.0,50.6086,50.7306,50.4621,50.5272,157176.0
2018-01-18 11:30:00,62.09,62.16,62.01,62.11,160652.0,50.5353,50.5923,50.4702,50.5516,160652.0
2018-01-18 12:00:00,62.1,62.15,62.01,62.04,269020.0,50.5434,50.5841,50.4702,50.4946,269020.0
2018-01-18 12:30:00,62.05,62.09,61.97,62.08,192427.0,50.5027,50.5353,50.4376,50.5272,192427.0
2018-01-18 13:00:00,62.08,62.13,62.01,62.1,250961.0,50.5272,50.5679,50.4702,50.5434,250961.0
2018-01-18 13:30:00,62.11,62.26,62.09,62.19,111594.0,50.5516,50.6737,50.5353,50.6167,111594.0
2018-01-18 14:00:00,62.19,62.36,62.17,62.34,119469.0,50.6167,50.7551,50.6004,50.7388,119469.0
2018-01-18 14:30:00,62.34,62.38,62.16,62.16,156339.0,50.7388,50.7713,50.5923,50.5923,156339.0
2018-01-18 15:00:00,62.15,62.19,62.06,62.07,93394.0,50.5841,50.6167,50.5109,50.519,93394.0
2018-01-18 15:30:00,62.07,62.08,61.87,62.04,530950.0,50.519,50.5272,50.3562,50.4946,530950.0
2018-01-19 09:30:00,62.14,62.79,62.08,62.76,778308.0,50.576,51.105,50.5272,51.0806,778308.0
2018-01-19 10:00:00,62.76,62.79,62.47,62.74,696133.0,51.0806,51.105,50.8446,51.0643,696133.0
2018-01-19 10:30:00,62.74,62.74,62.5,62.58,545586.0,51.0643,51.0643,50.869,50.9341,545586.0
2018-01-19 11:00:00,62.58,62.63,62.44,62.53,157291.0,50.9341,50.9748,50.8202,50.8934,157291.0
2018-01-19 11:30:00,62.52,62.62,62.49,62.55,124561.0,50.8853,50.9667,50.8609,50.9097,124561.0
2018-01-19 12:00:00,62.55,62.59,62.46,62.51,126150.0,50.9097,50.9423,50.8364,50.8771,126150.0
2018-01-19 12:30:00,62.51,62.62,62.45,62.59,129542.0,50.8771,50.9667,50.8283,50.9423,129542.0
2018-01-19 13:00:00,62.6,62.67,62.58,62.67,228552.0,50.9504,51.0074,50.9341,51.0074,228552.0
2018-01-19 13:30:00,62.66,62.71,62.62,62.69,119956.0,50.9992,51.0399,50.9667,51.0236,119956.0
2018-01-19 14:00:00,62.69,62.86,62.61,62.83,191257.0,51.0236,51.162,50.9585,51.1376,191257.0
2018-01-19 14:30:00,62.84,62.92,62.7,62.76,440028.0,51.1457,51.2108,51.0318,51.0806,440028.0
2018-01-19 15:00:00,62.75,62.88,62.72,62.86,249083.0,51.0725,51.1783,51.0481,51.162,249083.0
2018-01-19 15:30:00,62.86,63.04,62.8,63.03,994061.0,51.162,51.3085,51.1132,51.3004,994061.0
2018-01-22 09:30:00,62.9,63.02,62.71,62.91,626013.0,51.1946,51.2922,51.0399,51.2027,626013.0
2018-01-22 10:00:00,62.91,63.04,62.75,62.83,356077.0,51.2027,51.3085,51.0725,51.1376,356077.0
2018-01-22 10:30:00,62.83,62.85,62.71,62.72,228577.0,51.1376,51.1539,51.0399,51.0481,228577.0
2018-01-22 11:00:00,62.72,62.79,62.57,62.57,349723.0,51.0481,51.105,50.926,50.926,349723.0
2018-01-22 11:30:00,62.58,62.85,62.55,62.84,317931.0,50.9341,51.1539,50.9097,51.1457,317931.0
2018-01-22 12:00:00,62.84,62.97,62.82,62.91,518088.0,51.1457,51.2515,51.1295,51.2027,518088.0
2018-01-22 12:30:00,62.9,62.98,62.86,62.86,184425.0,51.1946,51.2597,51.162,51.162,184425.0
2018-01-22 13:00:00,62.86,62.89,62.8,62.84,167257.0,51.162,51.1864,51.1132,51.1457,167257.0
2018-01-22 13:30:00,62.86,62.96,62.82,62.94,100911.0,51.162,51.2434,51.1295,51.2271,100911.0
2018-01-22 14:00:00,62.94,62.96,62.85,62.9,112115.0,51.2271,51.2434,51.1539,51.1946,112115.0
2018-01-22 14:30:00,62.9,63.06,62.88,63.05,139119.0,51.1946,51.3248,51.1783,51.3167,139119.0
2018-01-22 15:00:00,63.04,63.14,63.04,63.09,165696.0,51.3085,51.3899,51.3085,51.3492,165696.0
2018-01-22 15:30:00,63.09,63.22,63.05,63.21,462276.0,51.3492,51.455,51.3167,51.4469,462276.0
2018-01-23 09:30:00,62.98,63.42,62.74,62.85,977451.0,51.2597,51.6178,51.0643,51.1539,977451.0
2018-01-23 10:00:00,62.84,63.0,62.69,62.76,579546.0,51.1457,51.276,51.0236,51.0806,579546.0
2018-01-23 10:30:00,62.77,63.06,62.75,63.05,399676.0,51.0888,51.3248,51.0725,51.3167,399676.0
2018-01-23 11:00:00,63.05,63.26,63.01,63.16,248527.0,51.3167,51.4876,51.2841,51.4062,248527.0
2018-01-23 11:30:00,63.15,63.27,63.05,63.21,211581.0,51.398,51.4957,51.3167,51.4469,211581.0
2018-01-23 12:00:00,63.21,63.41,63.19,63.36,80694.0,51.4469,51.6097,51.4306,51.569,80694.0
2018-01-23 12:30:00,63.35,63.52,63.35,63.49,273695.0,51.5608,51.6992,51.5608,51.6748,273695.0
2018-01-23 13:00:00,63.49,63.55,63.43,63.52,221427.0,51.6748,51.7236,51.6259,51.6992,221427.0
2018-01-23 13:30:00,63.53,63.69,63.49,63.54,262546.0,51.7073,51.8375,51.6748,51.7155,262546.0
2018-01-23 14:00:00,63.54,63.56,63.36,63.44,225545.0,51.7155,51.7317,51.569,51.6341,225545.0
2018-01-23 14:30:00,63.45,63.66,63.45,63.52,126159.0,51.6422,51.8131,51.6422,51.6992,126159.0
2018-01-23 15:00:00,63.51,63.52,63.27,63.36,264863.0,51.691,51.6992,51.4957,51.569,264863.0
2018-01-23 15:30:00,63.37,63.43,63.33,63.38,595375.0,51.5771,51.6259,51.5445,51.5852,595375.0
2018-01-24 09:30:00,63.43,63.81,63.41,63.71,561037.0,51.6259,51.9352,51.6097,51.8538,561037.0
2018-01-24 10:00:00,63.71,63.81,63.64,63.66,959560.0,51.8538,51.9352,51.7969,51.8131,959560.0
2018-01-24 10:30:00,63.66,63.69,63.47,63.55,324880.0,51.8131,51.8375,51.6585,51.7236,324880.0
2018-01-24 11:00:00,63.55,63.65,63.45,63.53,706085.0,51.7236,51.805,51.6422,51.7073,706085.0
2018-01-24 11:30:00,63.54,63.54,63.3,63.34,474159.0,51.7155,51.7155,51.5201,51.5527,474159.0
2018-01-24 12:00:00,63.34,63.43,63.21,63.3,293077.0,51.5527,51.6259,51.4469,51.5201,293077.0
2018-01-24 12:30:00,63.3,63.34,63.15,63.28,252409.0,51.5201,51.5527,51.398,51.5038,252409.0
2018-01-24 13:00:00,63.28,63.34,63.0,63.21,389960.0,51.5038,51.5527,51.276,51.4469,389960.0
2018-01-24 13:30:00,63.21,63.47,63.21,63.45,263046.0,51.4469,51.6585,51.4469,51.6422,263046.0
2018-01-24 14:00:00,63.45,63.53,63.34,63.5,332560.0,51.6422,51.7073,51.5527,51.6829,332560.0
2018-01-24 14:30:00,63.5,63.51,63.32,63.36,334538.0,51.6829,51.691,51.5364,51.569,334538.0
2018-01-24 15:00:00,63.36,63.38,63.24,63.36,310054.0,51.569,51.5852,51.4713,51.569,310054.0
2018-01-24 15:30:00,63.36,63.41,63.28,63.31,458621.0,51.569,51.6097,51.5038,51.5283,458621.0
2018-01-25 09:30:00,63.5,63.57,62.89,63.07,498326.0,51.6829,51.7399,51.1864,51.3329,498326.0
2018-01-25 10:00:00,63.08,63.11,62.84,63.02,347268.0,51.3411,51.3655,51.1457,51.2922,347268.0
2018-01-25 10:30:00,63.03,63.09,62.86,62.89,188552.0,51.3004,51.3492,51.162,51.1864,188552.0
2018-01-25 11:00:00,62.88,62.94,62.82,62.85,168927.0,51.1783,51.2271,51.1295,51.1539,168927.0
2018-01-25 11:30:00,62.88,63.14,62.88,63.1,351739.0,51.1783,51.3899,51.1783,51.3573,351739.0
2018-01-25 12:00:00,63.11,63.16,62.94,62.96,336240.0,51.3655,51.4062,51.2271,51.2434,336240.0
2018-01-25 12:30:00,62.95,63.05,62.93,62.98,176899.0,51.2353,51.3167,51.219,51.2597,176899.0
2018-01-25 13:00:00,62.97,63.01,62.88,62.89,254685.0,51.2515,51.2841,51.1783,51.1864,254685.0
2018-01-25 13:30:00,62.89,63.01,62.86,62.95,196461.0,51.1864,51.2841,51.162,51.2353,196461.0
2018-01-25 14:00:00,62.95,63.09,62.89,62.94,566902.0,51.2353,51.3492,51.1864,51.2271,566902.0
2018-01-25 14:30:00,62.92,62.96,62.76,62.78,397408.0,51.2108,51.2434,51.0806,51.0969,397408.0
2018-01-25 15:00:00,62.79,62.88,62.61,62.85,500312.0,51.105,51.1783,50.9585,51.1539,500312.0
2018-01-25 15:30:00,62.85,62.91,62.77,62.89,456940.0,51.1539,51.2027,51.0888,51.1864,456940.0
2018-01-26 09:30:00,63.17,63.34,62.61,62.77,340620.0,51.4143,51.5527,50.9585,51.0888,340620.0
2018-01-26 10:00:00,62.77,62.85,62.51,62.51,479635.0,51.0888,51.1539,50.8771,50.8771,479635.0
2018-01-26 10:30:00,62.51,62.81,62.5,62.71,352473.0,50.8771,51.1213,50.869,51.0399,352473.0
2018-01-26 11:00:00,62.71,62.75,62.64,62.67,193203.0,51.0399,51.0725,50.9829,51.0074,193203.0
2018-01-26 11:30:00,62.68,62.8,62.67,62.79,258850.0,51.0155,51.1132,51.0074,51.105,258850.0
2018-01-26 12:00:00,62.79,62.94,62.79,62.9,147935.0,51.105,51.2271,51.105,51.1946,147935.0
2018-01-26 12:30:00,62.9,62.97,62.86,62.92,113150.0,51.1946,51.2515,51.162,51.2108,113150.0
2018-01-26 13:00:00,62.92,62.97,62.83,62.84,127871.0,51.2108,51.2515,51.1376,51.1457,127871.0
2018-01-26 13:30:00,62.83,62.87,62.75,62.82,100043.0,51.1376,51.1701,51.0725,51.1295,100043.0
2018-01-26 14:00:00,62.82,62.9,62.73,62.83,176592.0,51.1295,51.1946,51.0562,51.1376,176592.0
2018-01-26 14:30:00,62.82,62.87,62.74,62.87,461610.0,51.1295,51.1701,51.0643,51.1701,461610.0
2018-01-26 15:00:00,62.87,63.04,62.84,63.0,185688.0,51.1701,51.3085,51.1457,51.276,185688.0
2018-01-26 15:30:00,63.0,63.08,62.97,63.06,473262.0,51.276,51.3411,51.2515,51.3248,473262.0
2018-01-29 09:30:00,63.06,63.4,63.06,63.3,481114.0,51.3248,51.6015,51.3248,51.5201,481114.0
2018-01-29 10:00:00,63.29,63.31,63.09,63.25,275838.0,51.512,51.5283,51.3492,51.4794,275838.0
2018-01-29 10:30:00,63.25,63.26,62.88,63.02,217980.0,51.4794,51.4876,51.1783,51.2922,217980.0
2018-01-29 11:00:00,63.01,63.15,62.92,63.13,446602.0,51.2841,51.398,51.2108,51.3818,446602.0
2018-01-29 11:30:00,63.13,63.21,63.08,63.09,136493.0,51.3818,51.4469,51.3411,51.3492,136493.0
2018-01-29 12:00:00,63.08,63.15,63.02,63.12,111352.0,51.3411,51.398,51.2922,51.3736,111352.0
2018-01-29 12:30:00,63.13,63.16,63.04,63.12,128150.0,51.3818,51.4062,51.3085,51.3736,128150.0
2018-01-29 13:00:00,63.13,63.19,63.08,63.17,117533.0,51.3818,51.4306,51.3411,51.4143,117533.0
2018-01-29 13:30:00,63.18,63.21,63.12,63.14,84654.0,51.4225,51.4469,51.3736,51.3899,84654.0
2018-01-29 14:00:00,63.13,63.18,63.08,63.11,107165.0,51.3818,51.4225,51.3411,51.3655,107165.0
2018-01-29 14:30:00,63.12,63.14,62.95,63.12,224957.0,51.3736,51.3899,51.2353,51.3736,224957.0
2018-01-29 15:00:00,63.13,63.18,63.04,63.05,121127.0,51.3818,51.4225,51.3085,51.3167,121127.0
2018-01-29 15:30:00,63.05,63.1,62.81,62.81,977421.0,51.3167,51.3573,51.1213,51.1213,977421.0
2018-01-30 09:30:00,62.4,63.0,62.28,62.79,452577.0,50.7876,51.276,50.6899,51.105,452577.0
2018-01-30 10:00:00,62.77,62.82,62.31,62.37,792678.0,51.0888,51.1295,50.7144,50.7632,792678.0
2018-01-30 10:30:00,62.39,62.66,62.39,62.58,394503.0,50.7795,50.9992,50.7795,50.9341,394503.0
2018-01-30 11:00:00,62.57,62.65,62.41,62.49,262388.0,50.926,50.9911,50.7958,50.8609,262388.0
2018-01-30 11:30:00,62.47,62.63,62.38,62.39,170617.0,50.8446,50.9748,50.7713,50.7795,170617.0
2018-01-30 12:00:00,62.4,62.44,62.26,62.27,177805.0,50.7876,50.8202,50.6737,50.6818,177805.0
2018-01-30 12:30:00,62.26,62.39,62.25,62.39,131867.0,50.6737,50.7795,50.6655,50.7795,131867.0
2018-01-30 13:00:00,62.38,62.42,62.23,62.23,354891.0,50.7713,50.8039,50.6492,50.6492,354891.0
2018-01-30 13:30:00,62.23,62.57,62.21,62.52,443793.0,50.6492,50.926,50.633,50.8853,443793.0
2018-01-30 14:00:00,62.52,62.61,62.47,62.49,274300.0,50.8853,50.9585,50.8446,50.8609,274300.0
2018-01-30 14:30:00,62.48,62.49,62.27,62.28,239274.0,50.8527,50.8609,50.6818,50.6899,239274.0
2018-01-30 15:00:00,62.28,62.4,62.22,62.37,358370.0,50.6899,50.7876,50.6411,50.7632,358370.0
2018-01-30 15:30:00,62.37,62.47,62.3,62.31,601620.0,50.7632,50.8446,50.7062,50.7144,601620.0
2018-01-31 09:30:00,62.5,62.77,62.4,62.58,314637.0,50.869,51.0888,50.7876,50.9341,314637.0
2018-01-31 10:00:00,62.57,62.83,62.56,62.78,359756.0,50.926,51.1376,50.9178,51.0969,359756.0
2018-01-31 10:30:00,62.78,62.78,62.52,62.62,144606.0,51.0969,51.0969,50.8853,50.9667,144606.0
2018-01-31 11:00:00,62.63,62.65,62.41,62.43,217699.0,50.9748,50.9911,50.7958,50.812,217699.0
2018-01-31 11:30:00,62.42,62.57,62.4,62.42,206544.0,50.8039,50.926,50.7876,50.8039,206544.0
2018-01-31 12:00:00,62.42,62.48,62.36,62.4,104290.0,50.8039,50.8527,50.7551,50.7876,104290.0
2018-01-31 12:30:00,62.4,62.53,62.4,62.49,81726.0,50.7876,50.8934,50.7876,50.8609,81726.0
2018-01-31 13:00:00,62.48,62.56,62.46,62.53,93199.0,50.8527,50.9178,50.8364,50.8934,93199.0
2018-01-31 13:30:00,62.52,62.55,62.43,62.49,142667.0,50.8853,50.9097,50.812,50.8609,142667.0
2018-01-31 14:00:00,62.53,62.69,62.42,62.48,289745.0,50.8934,51.0236,50.8039,50.8527,289745.0
2018-01-31 14:30:00,62.48,62.5,62.2,62.31,439588.0,50.8527,50.869,50.6248,50.7144,439588.0
2018-01-31 15:00:00,62.31,62.31,62.12,62.29,300884.0,50.7144,50.7144,50.5597,50.6981,300884.0
2018-01-31 15:30:00,62.29,62.52,62.27,62.3,403883.0,50.6981,50.8853,50.6818,50.7062,403883.0
2018-02-01 09:30:00,62.1,62.32,61.81,62.07,480645.0,50.5434,50.7225,50.3074,50.519,480645.0
2018-02-01 10:00:00,62.08,62.25,62.03,62.06,231818.0,50.5272,50.6655,50.4865,50.5109,231818.0
2018-02-01 10:30:00,62.05,62.15,61.98,62.11,172808.0,50.5027,50.5841,50.4458,50.5516,172808.0
2018-02-01 11:00:00,62.11,62.4,62.11,62.37,186234.0,50.5516,50.7876,50.5516,50.7632,186234.0
2018-02-01 11:30:00,62.37,62.7,62.36,62.7,351923.0,50.7632,51.0318,50.7551,51.0318,351923.0
2018-02-01 12:00:00,62.7,62.84,62.65,62.68,201269.0,51.0318,51.1457,50.9911,51.0155,201269.0
2018-02-01 12:30:00,62.69,62.72,62.56,62.59,156066.0,51.0236,51.0481,50.9178,50.9423,156066.0
2018-02-01 13:00:00,62.59,62.77,62.57,62.72,154124.0,50.9423,51.0888,50.926,51.0481,154124.0
2018-02-01 13:30:00,62.72,62.72,62.47,62.5,211953.0,51.0481,51.0481,50.8446,50.869,211953.0
2018-02-01 14:00:00,62.49,62.6,62.39,62.55,190319.0,50.8609,50.9504,50.7795,50.9097,190319.0
2018-02-01 14:30:00,62.55,62.86,62.52,62.83,254749.0,50.9097,51.162,50.8853,51.1376,254749.0
2018-02-01 15:00:00,62.83,63.08,62.82,62.88,718088.0,51.1376,51.3411,51.1295,51.1783,718088.0
2018-02-01 15:30:00,62.88,63.25,62.76,63.23,1032485.0,51.1783,51.4794,51.0806,51.4632,1032485.0
2018-02-02 09:30:00,63.17,63.62,62.87,63.6,1505646.0,51.4143,51.7806,51.1701,51.7643,1505646.0
2018-02-02 10:00:00,63.6,63.65,63.28,63.41,952044.0,51.7643,51.805,51.5038,51.6097,952044.0
2018-02-02 10:30:00,63.41,63.76,63.34,63.56,289410.0,51.6097,51.8945,51.5527,51.7317,289410.0
2018-02-02 11:00:00,63.55,63.66,63.41,63.43,1228075.0,51.7236,51.8131,51.6097,51.6259,1228075.0
2018-02-02 11:30:00,63.43,63.54,63.16,63.16,529567.0,51.6259,51.7155,51.4062,51.4062,529567.0
2018-02-02 12:00:00,63.16,63.53,63.0,63.05,1340227.0,51.4062,51.7073,51.276,51.3167,1340227.0
2018-02-02 12:30:00,63.05,63.23,63.02,63.07,481422.0,51.3167,51.4632,51.2922,51.3329,481422.0
2018-02-02 13:00:00,63.07,63.11,62.9,63.03,462005.0,51.3329,51.3655,51.1946,51.3004,462005.0
2018-02-02 13:30:00,63.04,63.09,62.82,62.82,646711.0,51.3085,51.3492,51.1295,51.1295,646711.0
2018-02-02 14:00:00,62.82,62.82,62.51,62.56,602089.0,51.1295,51.1295,50.8771,50.9178,602089.0
2018-02-02 14:30:00,62.56,62.75,62.52,62.55,653132.0,50.9178,51.0725,50.8853,50.9097,653132.0
2018-02-02 15:00:00,62.55,62.94,62.36,62.76,970148.0,50.9097,51.2271,50.7551,51.0806,970148.0
2018-02-02 15:30:00,62.76,62.88,62.55,62.62,1549228.0,51.0806,51.1783,50.9097,50.9667,1549228.0
2018-02-05 09:30:00,61.85,62.38,61.68,62.38,1013843.0,50.34,50.7713,50.2016,50.7713,1013843.0
2018-02-05 10:00:00,62.41,62.76,62.34,62.5,1550044.0,50.7958,51.0806,50.7388,50.869,1550044.0
2018-02-05 10:30:00,62.5,62.5,62.18,62.32,796108.0,50.869,50.869,50.6086,50.7225,796108.0
2018-02-05 11:00:00,62.32,62.41,62.21,62.26,334346.0,50.7225,50.7958,50.633,50.6737,334346.0
2018-02-05 11:30:00,62.25,62.26,62.07,62.19,454433.0,50.6655,50.6737,50.519,50.6167,454433.0
2018-02-05 12:00:00,62.19,62.19,61.79,61.96,289696.0,50.6167,50.6167,50.2911,50.4295,289696.0
2018-02-05 12:30:00,61.96,62.11,61.9,61.9,177393.0,50.4295,50.5516,50.3807,50.3807,177393.0
2018-02-05 13:00:00,61.9,61.9,61.43,61.57,360063.0,50.3807,50.3807,49.9981,50.1121,360063.0
2018-02-05 13:30:00,61.55,61.89,61.48,61.88,316334.0,50.0958,50.3725,50.0388,50.3644,316334.0
2018-02-05 14:00:00,61.86,61.87,61.53,61.59,326545.0,50.3481,50.3562,50.0795,50.1284,326545.0
2018-02-05 14:30:00,61.55,61.55,61.02,61.03,932692.0,50.0958,50.0958,49.6644,49.6726,932692.0
2018-02-05 15:00:00,61.03,61.25,59.81,61.05,2192961.0,49.6726,49.8516,48.6796,49.6888,2192961.0
2018-02-05 15:30:00,61.05,61.17,60.0,60.0,2465691.0,49.6888,49.7865,48.8342,48.8342,2465691.0
2018-02-06 09:30:00,58.85,60.76,58.21,60.37,2331655.0,47.8983,49.4528,47.3774,49.1354,2331655.0
2018-02-06 10:00:00,60.36,60.88,59.85,59.9,1817285.0,49.1272,49.5505,48.7122,48.7529,1817285.0
2018-02-06 10:30:00,59.89,60.22,59.58,59.94,1020145.0,48.7447,49.0133,48.4924,48.7854,1020145.0
2018-02-06 11:00:00,59.95,59.97,59.46,59.54,601714.0,48.7935,48.8098,48.3947,48.4598,601714.0
2018-02-06 11:30:00,59.54,59.83,59.32,59.61,931156.0,48.4598,48.6959,48.2808,48.5168,931156.0
2018-02-06 12:00:00,59.6,60.19,59.6,60.16,577596.0,48.5087,48.9889,48.5087,48.9645,577596.0
2018-02-06 12:30:00,60.16,60.29,59.75,59.85,1380515.0,48.9645,49.0703,48.6308,48.7122,1380515.0
2018-02-06 13:00:00,59.85,59.94,59.59,59.78,571183.0,48.7122,48.7854,48.5005,48.6552,571183.0
2018-02-06 13:30:00,59.77,59.78,59.28,59.35,404001.0,48.647,48.6552,48.2482,48.3052,404001.0
2018-02-06 14:00:00,59.33,59.59,59.28,59.5,601307.0,48.2889,48.5005,48.2482,48.4273,601307.0
2018-02-06 14:30:00,59.5,60.24,59.45,60.18,830748.0,48.4273,49.0296,48.3866,48.9807,830748.0
2018-02-06 15:00:00,60.18,60.81,60.15,60.48,967200.0,48.9807,49.4935,48.9563,49.2249,967200.0
2018-02-06 15:30:00,60.49,60.95,60.29,60.7,1309899.0,49.2331,49.6075,49.0703,49.404,1309899.0
2018-02-07 09:30:00,60.72,61.12,60.23,60.78,1096343.0,49.4203,49.7458,49.0214,49.4691,1096343.0
2018-02-07 10:00:00,60.78,61.24,60.71,61.06,449164.0,49.4691,49.8435,49.4121,49.697,449164.0
2018-02-07 10:30:00,61.04,61.15,60.73,61.08,480089.0,49.6807,49.7702,49.4284,49.7133,480089.0
2018-02-07 11:00:00,61.07,61.37,60.98,60.99,359871.0,49.7051,49.9493,49.6319,49.64,359871.0
2018-02-07 11:30:00,60.98,61.26,60.91,61.24,143559.0,49.6319,49.8598,49.5749,49.8435,143559.0
2018-02-07 12:00:00,61.23,61.42,61.2,61.41,241286.0,49.8353,49.99,49.8109,49.9818,241286.0
2018-02-07 12:30:00,61.42,61.45,61.19,61.27,433367.0,49.99,50.0144,49.8028,49.8679,433367.0
2018-02-07 13:00:00,61.27,61.37,61.0,61.2,436846.0,49.8679,49.9493,49.6481,49.8109,436846.0
2018-02-07 13:30:00,61.18,61.49,61.08,61.29,352570.0,49.7946,50.047,49.7133,49.8842,352570.0
2018-02-07 14:00:00,61.29,61.3,61.02,61.3,317751.0,49.8842,49.8923,49.6644,49.8923,317751.0
2018-02-07 14:30:00,61.29,61.36,60.8,61.07,633931.0,49.8842,49.9412,49.4854,49.7051,633931.0
2018-02-07 15:00:00,61.07,61.52,61.05,61.44,375275.0,49.7051,50.0714,49.6888,50.0063,375275.0
2018-02-07 15:30:00,61.43,61.6,61.08,61.1,679684.0,49.9981,50.1365,49.7133,49.7295,679684.0
2018-02-08 09:30:00,61.35,61.43,60.68,60.84,653160.0,49.933,49.9981,49.3877,49.5179,653160.0
2018-02-08 10:00:00,60.84,61.0,60.53,60.65,519200.0,49.5179,49.6481,49.2656,49.3633,519200.0
2018-02-08 10:30:00,60.65,60.91,60.4,60.47,636606.0,49.3633,49.5749,49.1598,49.2168,636606.0
2018-02-08 11:00:00,60.45,60.64,60.26,60.36,366843.0,49.2005,49.3551,49.0459,49.1272,366843.0
2018-02-08 11:30:00,60.37,60.67,60.29,60.38,426876.0,49.1354,49.3796,49.0703,49.1435,426876.0
2018-02-08 12:00:00,60.39,60.44,59.87,59.95,544275.0,49.1517,49.1924,48.7284,48.7935,544275.0
2018-02-08 12:30:00,59.95,60.24,59.6,59.81,488765.0,48.7935,49.0296,48.5087,48.6796,488765.0
2018-02-08 13:00:00,59.81,60.18,59.66,59.96,1161616.0,48.6796,48.9807,48.5575,48.8017,1161616.0
2018-02-08 13:30:00,59.94,60.56,59.91,60.39,518467.0,48.7854,49.29,48.761,49.1517,518467.0
2018-02-08 14:00:00,60.38,60.45,60.1,60.14,474877.0,49.1435,49.2005,48.9156,48.9482,474877.0
2018-02-08 14:30:00,60.14,60.25,59.91,60.0,412049.0,48.9482,49.0377,48.761,48.8342,412049.0
2018-02-08 15:00:00,59.99,60.14,59.77,59.91,737696.0,48.8261,48.9482,48.647,48.761,737696.0
2018-02-08 15:30:00,59.9,60.0,58.88,58.9,2402357.0,48.7529,48.8342,47.9227,47.9389,2402357.0
2018-02-09 09:30:00,59.75,59.96,59.43,59.76,1167368.0,48.6308,48.8017,48.3703,48.6389,1167368.0
2018-02-09 10:00:00,59.76,59.79,59.31,59.45,825479.0,48.6389,48.6633,48.2726,48.3866,825479.0
2018-02-09 10:30:00,59.43,59.44,58.72,59.22,1058526.0,48.3703,48.3785,47.7924,48.1994,1058526.0
2018-02-09 11:00:00,59.23,59.51,59.09,59.22,514697.0,48.2075,48.4354,48.0936,48.1994,514697.0
2018-02-09 11:30:00,59.2,59.52,58.92,58.95,684590.0,48.1831,48.4436,47.9552,47.9796,684590.0
2018-02-09 12:00:00,58.95,59.01,58.48,58.5,1506686.0,47.9796,48.0285,47.5971,47.6134,1506686.0
2018-02-09 12:30:00,58.5,58.94,58.31,58.91,1056301.0,47.6134,47.9715,47.4587,47.9471,1056301.0
2018-02-09 13:00:00,58.92,58.92,58.48,58.55,507257.0,47.9552,47.9552,47.5971,47.6541,507257.0
2018-02-09 13:30:00,58.56,59.27,58.32,59.11,535927.0,47.6622,48.2401,47.4669,48.1099,535927.0
2018-02-09 14:00:00,59.1,59.92,59.08,59.56,793910.0,48.1017,48.7691,48.0855,48.4761,793910.0
2018-02-09 14:30:00,59.56,59.8,59.37,59.48,642442.0,48.4761,48.6715,48.3215,48.411,642442.0
2018-02-09 15:00:00,59.47,59.65,59.12,59.53,630358.0,48.4029,48.5494,48.118,48.4517,630358.0
2018-02-09 15:30:00,59.54,60.5,59.5,60.08,1687109.0,48.4598,49.2412,48.4273,48.8994,1687109.0
2018-02-12 09:30:00,60.49,60.85,60.06,60.3,888537.0,49.2331,49.5261,48.8831,49.0784,888537.0
2018-02-12 10:00:00,60.3,60.39,59.76,60.03,1116303.0,49.0784,49.1517,48.6389,48.8587,1116303.0
2018-02-12 10:30:00,60.03,60.24,59.85,60.15,854179.0,48.8587,49.0296,48.7122,48.9563,854179.0
2018-02-12 11:00:00,60.16,60.23,59.93,60.16,418460.0,48.9645,49.0214,48.7773,48.9645,418460.0
2018-02-12 11:30:00,60.16,60.46,59.99,60.46,589735.0,48.9645,49.2086,48.8261,49.2086,589735.0
2018-02-12 12:00:00,60.46,60.71,60.4,60.6,785523.0,49.2086,49.4121,49.1598,49.3226,785523.0
2018-02-12 12:30:00,60.59,60.75,60.49,60.55,412493.0,49.3144,49.4447,49.2331,49.2819,412493.0
2018-02-12 13:00:00,60.55,60.74,60.47,60.69,144309.0,49.2819,49.4365,49.2168,49.3958,144309.0
2018-02-12 13:30:00,60.7,61.12,60.65,60.95,434626.0,49.404,49.7458,49.3633,49.6075,434626.0
2018-02-12 14:00:00,60.96,61.01,60.71,60.99,400784.0,49.6156,49.6563,49.4121,49.64,400784.0
2018-02-12 14:30:00,61.0,61.04,60.68,60.75,272126.0,49.6481,49.6807,49.3877,49.4447,272126.0
2018-02-12 15:00:00,60.76,60.87,60.58,60.75,220838.0,49.4528,49.5423,49.3063,49.4447,220838.0
2018-02-12 15:30:00,60.77,60.81,60.33,60.48,612687.0,49.4609,49.4935,49.1028,49.2249,612687.0
2018-02-13 09:30:00,60.1,60.47,59.98,60.14,478988.0,48.9156,49.2168,48.818,48.9482,478988.0
2018-02-13 10:00:00,60.14,60.46,60.04,60.32,214649.0,48.9482,49.2086,48.8668,49.0947,214649.0
2018-02-13 10:30:00,60.32,60.62,60.2,60.49,205289.0,49.0947,49.3389,48.997,49.2331,205289.0
2018-02-13 11:00:00,60.48,60.69,60.34,60.57,202757.0,49.2249,49.3958,49.111,49.2982,202757.0
2018-02-13 11:30:00,60.55,60.71,60.44,60.69,125169.0,49.2819,49.4121,49.1924,49.3958,125169.0
2018-02-13 12:00:00,60.66,60.7,60.53,60.57,81141.0,49.3714,49.404,49.2656,49.2982,81141.0
2018-02-13 12:30:00,60.57,60.62,60.45,60.51,68016.0,49.2982,49.3389,49.2005,49.2493,68016.0
2018-02-13 13:00:00,60.5,60.77,60.48,60.7,196811.0,49.2412,49.4609,49.2249,49.404,196811.0
2018-02-13 13:30:00,60.7,60.83,60.61,60.63,107290.0,49.404,49.5098,49.3307,49.347,107290.0
2018-02-13 14:00:00,60.63,60.81,60.6,60.68,223221.0,49.347,49.4935,49.3226,49.3877,223221.0
2018-02-13 14:30:00,60.68,60.71,60.53,60.65,209029.0,49.3877,49.4121,49.2656,49.3633,209029.0
2018-02-13 15:00:00,60.64,60.71,60.57,60.68,275159.0,49.3551,49.4121,49.2982,49.3877,275159.0
2018-02-13 15:30:00,60.68,60.78,60.62,60.74,766049.0,49.3877,49.4691,49.3389,49.4365,766049.0
2018-02-14 09:30:00,60.59,61.33,60.52,61.19,1068609.0,49.3144,49.9167,49.2575,49.8028,1068609.0
2018-02-14 10:00:00,61.19,61.43,60.88,61.38,706509.0,49.8028,49.9981,49.5505,49.9574,706509.0
2018-02-14 10:30:00,61.38,61.89,61.32,61.64,629239.0,49.9574,50.3725,49.9086,50.169,629239.0
2018-02-14 11:00:00,61.63,61.85,61.47,61.8,274340.0,50.1609,50.34,50.0307,50.2993,274340.0
2018-02-14 11:30:00,61.8,61.93,61.71,61.77,295980.0,50.2993,50.4051,50.226,50.2749,295980.0
2018-02-14 12:00:00,61.76,61.92,61.66,61.86,229271.0,50.2667,50.3969,50.1853,50.3481,229271.0
2018-02-14 12:30:00,61.85,61.9,61.68,61.86,250708.0,50.34,50.3807,50.2016,50.3481,250708.0
2018-02-14 13:00:00,61.86,61.99,61.82,61.86,350881.0,50.3481,50.4539,50.3155,50.3481,350881.0
2018-02-14 13:30:00,61.87,62.19,61.87,62.14,627486.0,50.3562,50.6167,50.3562,50.576,627486.0
2018-02-14 14:00:00,62.14,62.27,61.95,61.98,362563.0,50.576,50.6818,50.4214,50.4458,362563.0
2018-02-14 14:30:00,61.98,62.3,61.95,62.26,325002.0,50.4458,50.7062,50.4214,50.6737,325002.0
2018-02-14 15:00:00,62.26,62.51,62.24,62.33,780387.0,50.6737,50.8771,50.6574,50.7306,780387.0
2018-02-14 15:30:00,62.33,62.52,62.25,62.43,1334198.0,50.7306,50.8853,50.6655,50.812,1334198.0
2018-02-15 09:30:00,62.88,63.01,62.57,62.99,766447.0,51.1783,51.2841,50.926,51.2678,766447.0
2018-02-15 10:00:00,62.99,63.09,62.62,62.77,614410.0,51.2678,51.3492,50.9667,51.0888,614410.0
2018-02-15 10:30:00,62.76,62.8,62.38,62.38,528703.0,51.0806,51.1132,50.7713,50.7713,528703.0
2018-02-15 11:00:00,62.38,62.66,62.31,62.6,475293.0,50.7713,50.9992,50.7144,50.9504,475293.0
2018-02-15 11:30:00,62.62,62.63,62.4,62.53,250991.0,50.9667,50.9748,50.7876,50.8934,250991.0
2018-02-15 12:00:00,62.54,62.65,62.44,62.61,320020.0,50.9016,50.9911,50.8202,50.9585,320020.0
2018-02-15 12:30:00,62.62,62.69,62.47,62.49,188066.0,50.9667,51.0236,50.8446,50.8609,188066.0
2018-02-15 13:00:00,62.49,62.6,62.37,62.39,247293.0,50.8609,50.9504,50.7632,50.7795,247293.0
2018-02-15 13:30:00,62.39,62.55,62.32,62.49,225167.0,50.7795,50.9097,50.7225,50.8609,225167.0
2018-02-15 14:00:00,62.48,62.65,62.44,62.63,195742.0,50.8527,50.9911,50.8202,50.9748,195742.0
2018-02-15 14:30:00,62.62,62.71,62.55,62.63,161276.0,50.9667,51.0399,50.9097,50.9748,161276.0
2018-02-15 15:00:00,62.63,62.76,62.54,62.58,255124.0,50.9748,51.0806,50.9016,50.9341,255124.0
2018-02-15 15:30:00,62.58,62.72,62.49,62.72,632250.0,50.9341,51.0481,50.8609,51.0481,632250.0
2018-02-16 09:30:00,62.34,62.96,62.34,62.84,332729.0,50.7388,51.2434,50.7388,51.1457,332729.0
2018-02-16 10:00:00,62.85,63.0,62.75,62.93,179507.0,51.1539,51.276,51.0725,51.219,179507.0
2018-02-16 10:30:00,62.93,63.11,62.91,62.94,205794.0,51.219,51.3655,51.2027,51.2271,205794.0
2018-02-16 11:00:00,62.94,63.13,62.94,63.01,290670.0,51.2271,51.3818,51.2271,51.2841,290670.0
2018-02-16 11:30:00,63.01,63.28,62.96,63.22,369214.0,51.2841,51.5038,51.2434,51.455,369214.0
2018-02-16 12:00:00,63.22,63.3,63.19,63.29,201530.0,51.455,51.5201,51.4306,51.512,201530.0
2018-02-16 12:30:00,63.29,63.5,63.11,63.22,299364.0,51.512,51.6829,51.3655,51.455,299364.0
2018-02-16 13:00:00,63.23,63.3,63.02,63.03,258520.0,51.4632,51.5201,51.2922,51.3004,258520.0
2018-02-16 13:30:00,63.04,63.25,62.91,63.2,280865.0,51.3085,51.4794,51.2027,51.4387,280865.0
2018-02-16 14:00:00,63.2,63.28,62.97,63.13,355434.0,51.4387,51.5038,51.2515,51.3818,355434.0
2018-02-16 14:30:00,63.13,63.26,63.03,63.26,350593.0,51.3818,51.4876,51.3004,51.4876,350593.0
2018-02-16 15:00:00,63.26,63.29,63.08,63.15,465017.0,51.4876,51.512,51.3411,51.398,465017.0
2018-02-16 15:30:00,63.15,63.31,63.1,63.1,1176860.0,51.398,51.5283,51.3573,51.3573,1176860.0
2018-02-20 09:30:00,62.89,63.5,62.8,63.2,393488.0,51.1864,51.6829,51.1132,51.4387,393488.0
2018-02-20 10:00:00,63.2,63.24,62.87,62.88,307715.0,51.4387,51.4713,51.1701,51.1783,307715.0
2018-02-20 10:30:00,62.87,62.92,62.68,62.75,324685.0,51.1701,51.2108,51.0155,51.0725,324685.0
2018-02-20 11:00:00,62.75,63.0,62.67,62.99,135955.0,51.0725,51.276,51.0074,51.2678,135955.0
2018-02-20 11:30:00,62.99,63.16,62.92,63.16,115569.0,51.2678,51.4062,51.2108,51.4062,115569.0
2018-02-20 12:00:00,63.15,63.21,63.06,63.11,156826.0,51.398,51.4469,51.3248,51.3655,156826.0
2018-02-20 12:30:00,63.11,63.13,62.9,62.93,107163.0,51.3655,51.3818,51.1946,51.219,107163.0
2018-02-20 13:00:00,62.92,62.96,62.73,62.74,108310.0,51.2108,51.2434,51.0562,51.0643,108310.0
2018-02-20 13:30:00,62.75,62.8,62.65,62.78,312252.0,51.0725,51.1132,50.9911,51.0969,312252.0
2018-02-20 14:00:00,62.79,62.8,62.5,62.56,326721.0,51.105,51.1132,50.869,50.9178,326721.0
2018-02-20 14:30:00,62.56,62.69,62.49,62.51,321641.0,50.9178,51.0236,50.8609,50.8771,321641.0
2018-02-20 15:00:00,62.52,62.67,62.27,62.42,508370.0,50.8853,51.0074,50.6818,50.8039,508370.0
2018-02-20 15:30:00,62.42,62.63,62.4,62.6,1308809.0,50.8039,50.9748,50.7876,50.9504,1308809.0
2018-02-21 09:30:00,62.51,63.17,62.38,63.09,330747.0,50.8771,51.4143,50.7713,51.3492,330747.0
2018-02-21 10:00:00,63.09,63.22,62.95,63.14,285971.0,51.3492,51.455,51.2353,51.3899,285971.0
2018-02-21 10:30:00,63.14,63.56,63.14,63.54,247113.0,51.3899,51.7317,51.3899,51.7155,247113.0
2018-02-21 11:00:00,63.54,63.66,63.42,63.61,291773.0,51.7155,51.8131,51.6178,51.7724,291773.0
2018-02-21 11:30:00,63.6,63.6,63.39,63.51,798104.0,51.7643,51.7643,51.5934,51.691,798104.0
2018-02-21 12:00:00,63.51,63.53,63.29,63.44,217561.0,51.691,51.7073,51.512,51.6341,217561.0
2018-02-21 12:30:00,63.44,63.76,63.4,63.76,206832.0,51.6341,51.8945,51.6015,51.8945,206832.0
2018-02-21 13:00:00,63.76,63.78,63.65,63.7,204694.0,51.8945,51.9108,51.805,51.8457,204694.0
2018-02-21 13:30:00,63.7,63.77,63.6,63.66,266048.0,51.8457,51.9027,51.7643,51.8131,266048.0
2018-02-21 14:00:00,63.66,63.87,63.58,63.82,716049.0,51.8131,51.9841,51.748,51.9434,716049.0
2018-02-21 14:30:00,63.81,63.96,63.66,63.78,785161.0,51.9352,52.0573,51.8131,51.9108,785161.0
2018-02-21 15:00:00,63.8,63.8,63.35,63.58,597096.0,51.9271,51.9271,51.5608,51.748,597096.0
2018-02-21 15:30:00,63.59,63.7,63.16,63.17,987359.0,51.7562,51.8457,51.4062,51.4143,987359.0
2018-02-22 09:30:00,63.46,63.49,63.08,63.29,257075.0,51.6504,51.6748,51.3411,51.512,257075.0
2018-02-22 10:00:00,63.29,63.32,62.98,63.07,242719.0,51.512,51.5364,51.2597,51.3329,242719.0
2018-02-22 10:30:00,63.08,63.1,62.88,62.89,234314.0,51.3411,51.3573,51.1783,51.1864,234314.0
2018-02-22 11:00:00,62.88,63.26,62.86,63.21,182890.0,51.1783,51.4876,51.162,51.4469,182890.0
2018-02-22 11:30:00,63.2,63.27,63.1,63.21,117912.0,51.4387,51.4957,51.3573,51.4469,117912.0
2018-02-22 12:00:00,63.23,63.24,63.11,63.13,114363.0,51.4632,51.4713,51.3655,51.3818,114363.0
2018-02-22 12:30:00,63.14,63.15,62.83,62.86,235888.0,51.3899,51.398,51.1376,51.162,235888.0
2018-02-22 13:00:00,62.84,62.95,62.66,62.79,355053.0,51.1457,51.2353,50.9992,51.105,355053.0
2018-02-22 13:30:00,62.79,62.81,62.52,62.59,194532.0,51.105,51.1213,50.8853,50.9423,194532.0
2018-02-22 14:00:00,62.58,62.67,62.5,62.6,223347.0,50.9341,51.0074,50.869,50.9504,223347.0
2018-02-22 14:30:00,62.61,62.67,62.09,62.11,345463.0,50.9585,51.0074,50.5353,50.5516,345463.0
2018-02-22 15:00:00,62.1,62.27,61.99,62.17,700408.0,50.5434,50.6818,50.4539,50.6004,700408.0
2018-02-22 15:30:00,62.18,62.18,61.86,62.0,1154532.0,50.6086,50.6086,50.3481,50.4621,1154532.0
2018-02-23 09:30:00,62.0,62.46,61.76,62.41,370718.0,50.4621,50.8364,50.2667,50.7958,370718.0
2018-02-23 10:00:00,62.42,62.64,62.32,62.38,512569.0,50.8039,50.9829,50.7225,50.7713,512569.0
2018-02-23 10:30:00,62.38,62.44,62.2,62.28,406204.0,50.7713,50.8202,50.6248,50.6899,406204.0
2018-02-23 11:00:00,62.27,62.45,62.25,62.3,321649.0,50.6818,50.8283,50.6655,50.7062,321649.0
2018-02-23 11:30:00,62.3,62.37,62.24,62.33,526842.0,50.7062,50.7632,50.6574,50.7306,526842.0
2018-02-23 12:00:00,62.33,62.48,62.24,62.24,350637.0,50.7306,50.8527,50.6574,50.6574,350637.0
2018-02-23 12:30:00,62.25,62.38,62.23,62.29,218796.0,50.6655,50.7713,50.6492,50.6981,218796.0
2018-02-23 13:00:00,62.3,62.31,62.2,62.21,233705.0,50.7062,50.7144,50.6248,50.633,233705.0
2018-02-23 13:30:00,62.21,62.35,62.2,62.3,272029.0,50.633,50.7469,50.6248,50.7062,272029.0
2018-02-23 14:00:00,62.3,62.31,62.17,62.29,265309.0,50.7062,50.7144,50.6004,50.6981,265309.0
2018-02-23 14:30:00,62.3,62.54,62.26,62.52,367518.0,50.7062,50.9016,50.6737,50.8853,367518.0
2018-02-23 15:00:00,62.51,62.76,62.5,62.75,595722.0,50.8771,51.0806,50.869,51.0725,595722.0
2018-02-23 15:30:00,62.76,62.99,62.71,62.97,1200070.0,51.0806,51.2678,51.0399,51.2515,1200070.0
2018-02-26 09:30:00,63.27,63.35,62.77,62.82,266468.0,51.4957,51.5608,51.0888,51.1295,266468.0
2018-02-26 10:00:00,62.81,62.83,62.44,62.48,163287.0,51.1213,51.1376,50.8202,50.8527,163287.0
2018-02-26 10:30:00,62.48,62.67,62.45,62.54,155245.0,50.8527,51.0074,50.8283,50.9016,155245.0
2018-02-26 11:00:00,62.55,62.68,62.47,62.65,116780.0,50.9097,51.0155,50.8446,50.9911,116780.0
2018-02-26 11:30:00,62.66,62.66,62.48,62.61,58035.0,50.9992,50.9992,50.8527,50.9585,58035.0
2018-02-26 12:00:00,62.62,62.85,62.61,62.82,68021.0,50.9667,51.1539,50.9585,51.1295,68021.0
2018-02-26 12:30:00,62.83,63.08,62.79,63.01,101301.0,51.1376,51.3411,51.105,51.2841,101301.0
2018-02-26 13:00:00,63.02,63.12,63.0,63.1,101906.0,51.2922,51.3736,51.276,51.3573,101906.0
2018-02-26 13:30:00,63.11,63.16,63.08,63.14,102128.0,51.3655,51.4062,51.3411,51.3899,102128.0
2018-02-26 14:00:00,63.13,63.19,63.06,63.08,90443.0,51.3818,51.4306,51.3248,51.3411,90443.0
2018-02-26 14:30:00,63.07,63.1,62.95,63.01,178658.0,51.3329,51.3573,51.2353,51.2841,178658.0
2018-02-26 15:00:00,63.01,63.21,62.96,63.17,189794.0,51.2841,51.4469,51.2434,51.4143,189794.0
2018-02-26 15:30:00,63.17,63.33,63.12,63.33,915433.0,51.4143,51.5445,51.3736,51.5445,915433.0
2018-02-27 09:30:00,63.24,63.81,63.0,63.74,500524.0,51.4713,51.9352,51.276,51.8782,500524.0
2018-02-27 10:00:00,63.73,64.07,63.68,63.99,314038.0,51.8701,52.1468,51.8294,52.0817,314038.0
2018-02-27 10:30:00,63.99,64.01,63.61,63.77,600246.0,52.0817,52.098,51.7724,51.9027,600246.0
2018-02-27 11:00:00,63.76,63.94,63.56,63.58,198009.0,51.8945,52.041,51.7317,51.748,198009.0
2018-02-27 11:30:00,63.58,63.62,63.2,63.23,302323.0,51.748,51.7806,51.4387,51.4632,302323.0
2018-02-27 12:00:00,63.23,63.46,63.08,63.24,235040.0,51.4632,51.6504,51.3411,51.4713,235040.0
2018-02-27 12:30:00,63.23,63.42,63.2,63.41,377660.0,51.4632,51.6178,51.4387,51.6097,377660.0
2018-02-27 13:00:00,63.4,63.44,63.28,63.32,104174.0,51.6015,51.6341,51.5038,51.5364,104174.0
2018-02-27 13:30:00,63.3,63.3,63.14,63.18,88619.0,51.5201,51.5201,51.3899,51.4225,88619.0
2018-02-27 14:00:00,63.2,63.22,62.87,62.94,145390.0,51.4387,51.455,51.1701,51.2271,145390.0
2018-02-27 14:30:00,62.94,63.06,62.8,62.85,154877.0,51.2271,51.3248,51.1132,51.1539,154877.0
2018-02-27 15:00:00,62.85,62.93,62.65,62.77,316437.0,51.1539,51.219,50.9911,51.0888,316437.0
2018-02-27 15:30:00,62.77,62.8,62.43,62.45,600282.0,51.0888,51.1132,50.812,50.8283,600282.0
2018-02-28 09:30:00,62.77,63.02,62.58,63.02,213243.0,51.0888,51.2922,50.9341,51.2922,213243.0
2018-02-28 10:00:00,63.03,63.16,62.88,63.16,393248.0,51.3004,51.4062,51.1783,51.4062,393248.0
2018-02-28 10:30:00,63.16,63.19,62.62,62.77,268285.0,51.4062,51.4306,50.9667,51.0888,268285.0
2018-02-28 11:00:00,62.76,62.82,62.55,62.78,218052.0,51.0806,51.1295,50.9097,51.0969,218052.0
2018-02-28 11:30:00,62.8,62.82,62.48,62.7,133128.0,51.1132,51.1295,50.8527,51.0318,133128.0
2018-02-28 12:00:00,62.71,62.84,62.63,62.64,163617.0,51.0399,51.1457,50.9748,50.9829,163617.0
2018-02-28 12:30:00,62.63,62.94,62.61,62.86,138916.0,50.9748,51.2271,50.9585,51.162,138916.0
2018-02-28 13:00:00,62.86,62.87,62.74,62.81,80872.0,51.162,51.1701,51.0643,51.1213,80872.0
2018-02-28 13:30:00,62.8,62.85,62.65,62.77,116605.0,51.1132,51.1539,50.9911,51.0888,116605.0
2018-02-28 14:00:00,62.77,62.85,62.73,62.75,199643.0,51.0888,51.1539,51.0562,51.0725,199643.0
2018-02-28 14:30:00,62.74,62.75,62.11,62.13,296020.0,51.0643,51.0725,50.5516,50.5679,296020.0
2018-02-28 15:00:00,62.13,62.2,61.88,61.97,518349.0,50.5679,50.6248,50.3644,50.4376,518349.0
2018-02-28 15:30:00,61.98,62.07,61.5,61.51,1209066.0,50.4458,50.519,50.0551,50.0632,1209066.0
2018-03-01 09:30:00,61.52,61.72,61.17,61.42,1267034.0,50.0714,50.2342,49.7865,49.99,1267034.0
2018-03-01 10:00:00,61.43,61.97,61.36,61.97,352106.0,49.9981,50.4376,49.9412,50.4376,352106.0
2018-03-01 10:30:00,61.98,62.16,61.88,61.91,683977.0,50.4458,50.5923,50.3644,50.3888,683977.0
2018-03-01 11:00:00,61.93,62.18,61.81,61.96,238596.0,50.4051,50.6086,50.3074,50.4295,238596.0
2018-03-01 11:30:00,61.96,62.36,61.92,62.23,450255.0,50.4295,50.7551,50.3969,50.6492,450255.0
2018-03-01 12:00:00,62.24,62.31,61.98,62.04,307649.0,50.6574,50.7144,50.4458,50.4946,307649.0
2018-03-01 12:30:00,62.04,62.16,61.88,62.01,331209.0,50.4946,50.5923,50.3644,50.4702,331209.0
2018-03-01 13:00:00,62.0,62.01,61.63,61.9,565212.0,50.4621,50.4702,50.1609,50.3807,565212.0
2018-03-01 13:30:00,61.89,61.98,61.55,61.6,280599.0,50.3725,50.4458,50.0958,50.1365,280599.0
2018-03-01 14:00:00,61.6,61.66,61.23,61.57,485507.0,50.1365,50.1853,49.8353,50.1121,485507.0
2018-03-01 14:30:00,61.57,61.6,61.33,61.42,293649.0,50.1121,50.1365,49.9167,49.99,293649.0
2018-03-01 15:00:00,61.43,61.88,61.27,61.74,452241.0,49.9981,50.3644,49.8679,50.2504,452241.0
2018-03-01 15:30:00,61.73,61.82,61.39,61.58,864073.0,50.2423,50.3155,49.9656,50.1202,864073.0
2018-03-02 09:30:00,61.1,61.34,60.68,60.78,781401.0,49.7295,49.9249,49.3877,49.4691,781401.0
2018-03-02 10:00:00,60.79,60.84,60.55,60.78,496477.0,49.4772,49.5179,49.2819,49.4691,496477.0
2018-03-02 10:30:00,60.78,61.23,60.74,61.12,547603.0,49.4691,49.8353,49.4365,49.7458,547603.0
2018-03-02 11:00:00,61.1,61.54,61.09,61.47,201988.0,49.7295,50.0877,49.7214,50.0307,201988.0
2018-03-02 11:30:00,61.49,61.93,61.44,61.92,230952.0,50.047,50.4051,50.0063,50.3969,230952.0
2018-03-02 12:00:00,61.92,62.03,61.73,62.02,328738.0,50.3969,50.4865,50.2423,50.4783,328738.0
2018-03-02 12:30:00,62.02,62.39,61.99,62.34,486892.0,50.4783,50.7795,50.4539,50.7388,486892.0
2018-03-02 13:00:00,62.33,62.35,61.96,62.01,344702.0,50.7306,50.7469,50.4295,50.4702,344702.0
2018-03-02 13:30:00,62.0,62.25,61.85,62.13,305804.0,50.4621,50.6655,50.34,50.5679,305804.0
2018-03-02 14:00:00,62.14,62.45,62.1,62.38,684544.0,50.576,50.8283,50.5434,50.7713,684544.0
2018-03-02 14:30:00,62.37,62.39,62.16,62.16,330879.0,50.7632,50.7795,50.5923,50.5923,330879.0
2018-03-02 15:00:00,62.16,62.31,61.95,62.29,489743.0,50.5923,50.7144,50.4214,50.6981,489743.0
2018-03-02 15:30:00,62.3,62.71,62.28,62.57,1163727.0,50.7062,51.0399,50.6899,50.926,1163727.0
2018-03-05 09:30:00,62.08,62.34,61.56,61.57,778528.0,50.5272,50.7388,50.1039,50.1121,778528.0
2018-03-05 10:00:00,61.57,61.94,61.51,61.91,401355.0,50.1121,50.4132,50.0632,50.3888,401355.0
2018-03-05 10:30:00,61.92,62.32,61.88,62.31,480152.0,50.3969,50.7225,50.3644,50.7144,480152.0
2018-03-05 11:00:00,62.31,62.7,62.3,62.6,426315.0,50.7144,51.0318,50.7062,50.9504,426315.0
2018-03-05 11:30:00,62.59,62.88,62.54,62.77,392028.0,50.9423,51.1783,50.9016,51.0888,392028.0
2018-03-05 12:00:00,62.77,62.91,62.64,62.79,249488.0,51.0888,51.2027,50.9829,51.105,249488.0
2018-03-05 12:30:00,62.8,62.99,62.73,62.98,215750.0,51.1132,51.2678,51.0562,51.2597,215750.0
2018-03-05 13:00:00,62.99,63.27,62.98,63.15,359057.0,51.2678,51.4957,51.2597,51.398,359057.0
2018-03-05 13:30:00,63.15,63.29,63.05,63.29,225352.0,51.398,51.512,51.3167,51.512,225352.0
2018-03-05 14:00:00,63.3,63.35,63.02,63.19,287398.0,51.5201,51.5608,51.2922,51.4306,287398.0
2018-03-05 14:30:00,63.19,63.4,63.12,63.39,241966.0,51.4306,51.6015,51.3736,51.5934,241966.0
2018-03-05 15:00:00,63.39,63.57,63.33,63.39,541976.0,51.5934,51.7399,51.5445,51.5934,541976.0
2018-03-05 15:30:00,63.39,63.63,63.31,63.32,884517.0,51.5934,51.7887,51.5283,51.5364,884517.0
2018-03-06 09:30:00,63.63,63.74,63.07,63.08,437579.0,51.7887,51.8782,51.3329,51.3411,437579.0
2018-03-06 10:00:00,63.09,63.5,63.02,63.33,347860.0,51.3492,51.6829,51.2922,51.5445,347860.0
2018-03-06 10:30:00,63.33,63.54,62.91,63.0,424887.0,51.5445,51.7155,51.2027,51.276,424887.0
2018-03-06 11:00:00,63.0,63.28,62.97,63.23,444309.0,51.276,51.5038,51.2515,51.4632,444309.0
2018-03-06 11:30:00,63.23,63.62,63.21,63.62,184617.0,51.4632,51.7806,51.4469,51.7806,184617.0
2018-03-06 12:00:00,63.63,63.83,63.59,63.7,312080.0,51.7887,51.9515,51.7562,51.8457,312080.0
2018-03-06 12:30:00,63.69,64.15,63.65,64.14,292531.0,51.8375,52.2119,51.805,52.2038,292531.0
2018-03-06 13:00:00,64.15,64.23,64.04,64.07,409187.0,52.2119,52.2771,52.1224,52.1468,409187.0
2018-03-06 13:30:00,64.07,64.13,63.83,63.95,220324.0,52.1468,52.1957,51.9515,52.0492,220324.0
2018-03-06 14:00:00,63.95,64.11,63.92,64.08,287980.0,52.0492,52.1794,52.0247,52.155,287980.0
2018-03-06 14:30:00,64.09,64.27,64.08,64.2,417159.0,52.1631,52.3096,52.155,52.2526,417159.0
2018-03-06 15:00:00,64.19,64.31,64.07,64.18,450264.0,52.2445,52.3422,52.1468,52.2364,450264.0
2018-03-06 15:30:00,64.17,64.26,64.08,64.17,1019910.0,52.2282,52.3015,52.155,52.2282,1019910.0
2018-03-07 09:30:00,63.51,64.26,63.31,64.24,824143.0,51.691,52.3015,51.5283,52.2852,824143.0
2018-03-07 10:00:00,64.24,64.65,64.23,64.64,1306497.0,52.2852,52.6189,52.2771,52.6108,1306497.0
2018-03-07 10:30:00,64.64,64.66,64.48,64.58,300705.0,52.6108,52.627,52.4805,52.5619,300705.0
2018-03-07 11:00:00,64.57,64.58,64.27,64.36,367482.0,52.5538,52.5619,52.3096,52.3829,367482.0
2018-03-07 11:30:00,64.36,64.61,64.09,64.09,239388.0,52.3829,52.5863,52.1631,52.1631,239388.0
2018-03-07 12:00:00,64.1,64.2,63.97,64.12,423937.0,52.1712,52.2526,52.0654,52.1875,423937.0
2018-03-07 12:30:00,64.11,64.21,63.95,64.13,362340.0,52.1794,52.2608,52.0492,52.1957,362340.0
2018-03-07 13:00:00,64.14,64.14,63.86,64.1,111151.0,52.2038,52.2038,51.9759,52.1712,111151.0
2018-03-07 13:30:00,64.1,64.23,64.02,64.2,162081.0,52.1712,52.2771,52.1061,52.2526,162081.0
2018-03-07 14:00:00,64.19,64.32,64.14,64.23,159864.0,52.2445,52.3503,52.2038,52.2771,159864.0
2018-03-07 14:30:00,64.23,64.44,64.23,64.29,230758.0,52.2771,52.448,52.2771,52.3259,230758.0
2018-03-07 15:00:00,64.3,64.48,64.28,64.47,286041.0,52.334,52.4805,52.3178,52.4724,286041.0
2018-03-07 15:30:00,64.48,64.68,64.42,64.49,655727.0,52.4805,52.6433,52.4317,52.4887,655727.0
2018-03-08 09:30:00,64.74,64.9,64.03,64.13,692319.0,52.6921,52.8224,52.1143,52.1957,692319.0
2018-03-08 10:00:00,64.14,64.24,63.69,63.69,362744.0,52.2038,52.2852,51.8375,51.8375,362744.0
2018-03-08 10:30:00,63.68,63.8,63.52,63.67,479386.0,51.8294,51.9271,51.6992,51.8213,479386.0
2018-03-08 11:00:00,63.66,63.92,63.64,63.72,201704.0,51.8131,52.0247,51.7969,51.862,201704.0
2018-03-08 11:30:00,63.72,63.79,63.56,63.78,135982.0,51.862,51.9189,51.7317,51.9108,135982.0
2018-03-08 12:00:00,63.78,63.78,63.47,63.59,135417.0,51.9108,51.9108,51.6585,51.7562,135417.0
2018-03-08 12:30:00,63.62,63.67,63.51,63.57,149563.0,51.7806,51.8213,51.691,51.7399,149563.0
2018-03-08 13:00:00,63.56,63.68,63.38,63.43,180973.0,51.7317,51.8294,51.5852,51.6259,180973.0
2018-03-08 13:30:00,63.42,63.6,63.38,63.59,212902.0,51.6178,51.7643,51.5852,51.7562,212902.0
2018-03-08 14:00:00,63.59,63.69,63.5,63.68,437315.0,51.7562,51.8375,51.6829,51.8294,437315.0
2018-03-08 14:30:00,63.68,63.94,63.62,63.94,222948.0,51.8294,52.041,51.7806,52.041,222948.0
2018-03-08 15:00:00,63.93,64.29,63.91,64.07,337781.0,52.0329,52.3259,52.0166,52.1468,337781.0
2018-03-08 15:30:00,64.06,64.08,63.84,63.96,1089484.0,52.1387,52.155,51.9596,52.0573,1089484.0
2018-03-09 09:30:00,64.47,64.69,64.21,64.25,744791.0,52.4724,52.6515,52.2608,52.2933,744791.0
2018-03-09 10:00:00,64.26,64.5,64.12,64.36,311543.0,52.3015,52.4968,52.1875,52.3829,311543.0
2018-03-09 10:30:00,64.37,64.71,64.35,64.64,402886.0,52.391,52.6677,52.3747,52.6108,402886.0
2018-03-09 11:00:00,64.64,64.75,64.59,64.72,259241.0,52.6108,52.7003,52.5701,52.6759,259241.0
2018-03-09 11:30:00,64.73,64.83,64.64,64.8,166323.0,52.684,52.7654,52.6108,52.741,166323.0
2018-03-09 12:00:00,64.8,64.88,64.71,64.74,272742.0,52.741,52.8061,52.6677,52.6921,272742.0
2018-03-09 12:30:00,64.73,64.89,64.7,64.79,185644.0,52.684,52.8142,52.6596,52.7328,185644.0
2018-03-09 13:00:00,64.8,64.91,64.76,64.76,139676.0,52.741,52.8305,52.7084,52.7084,139676.0
2018-03-09 13:30:00,64.76,64.88,64.75,64.85,129264.0,52.7084,52.8061,52.7003,52.7817,129264.0
2018-03-09 14:00:00,64.85,64.98,64.78,64.86,155377.0,52.7817,52.8875,52.7247,52.7898,155377.0
2018-03-09 14:30:00,64.86,65.02,64.85,65.0,191031.0,52.7898,52.92,52.7817,52.9038,191031.0
2018-03-09 15:00:00,64.99,65.05,64.94,65.03,461278.0,52.8956,52.9445,52.8549,52.9282,461278.0
2018-03-09 15:30:00,65.03,65.08,64.91,65.03,1269976.0,52.9282,52.9689,52.8305,52.9282,1269976.0
2018-03-12 09:30:00,64.97,65.33,64.89,65.1,414754.0,52.8793,53.1724,52.8142,52.9852,414754.0
2018-03-12 10:00:00,65.11,65.2,64.91,65.17,579581.0,52.9933,53.0665,52.8305,53.0421,579581.0
2018-03-12 10:30:00,65.17,65.17,64.76,64.78,365434.0,53.0421,53.0421,52.7084,52.7247,365434.0
2018-03-12 11:00:00,64.77,64.86,64.6,64.61,360696.0,52.7166,52.7898,52.5782,52.5863,360696.0
2018-03-12 11:30:00,64.62,64.92,64.59,64.81,264438.0,52.5945,52.8387,52.5701,52.7491,264438.0
2018-03-12 12:00:00,64.81,64.99,64.81,64.9,366652.0,52.7491,52.8956,52.7491,52.8224,366652.0
2018-03-12 12:30:00,64.9,64.96,64.76,64.78,261268.0,52.8224,52.8712,52.7084,52.7247,261268.0
2018-03-12 13:00:00,64.79,64.93,64.72,64.88,353665.0,52.7328,52.8468,52.6759,52.8061,353665.0
2018-03-12 13:30:00,64.88,65.12,64.87,64.99,392164.0,52.8061,53.0014,52.798,52.8956,392164.0
2018-03-12 14:00:00,65.0,65.05,64.77,64.85,454299.0,52.9038,52.9445,52.7166,52.7817,454299.0
2018-03-12 14:30:00,64.85,64.89,64.69,64.7,394224.0,52.7817,52.8142,52.6515,52.6596,394224.0
2018-03-12 15:00:00,64.7,64.88,64.7,64.87,626085.0,52.6596,52.8061,52.6596,52.798,626085.0
2018-03-12 15:30:00,64.86,65.08,64.85,64.9,1403017.0,52.7898,52.9689,52.7817,52.8224,1403017.0
2018-03-13 09:30:00,65.01,65.2,64.78,64.79,632575.0,52.9119,53.0665,52.7247,52.7328,632575.0
2018-03-13 10:00:00,64.79,64.98,64.71,64.92,240165.0,52.7328,52.8875,52.6677,52.8387,240165.0
2018-03-13 10:30:00,64.93,64.95,64.64,64.72,302125.0,52.8468,52.8631,52.6108,52.6759,302125.0
2018-03-13 11:00:00,64.74,64.75,64.39,64.46,312737.0,52.6921,52.7003,52.4073,52.4643,312737.0
2018-03-13 11:30:00,64.46,64.51,64.28,64.41,377003.0,52.4643,52.505,52.3178,52.4236,377003.0
2018-03-13 12:00:00,64.41,64.42,64.23,64.39,308185.0,52.4236,52.4317,52.2771,52.4073,308185.0
2018-03-13 12:30:00,64.39,64.74,64.38,64.7,320565.0,52.4073,52.6921,52.3991,52.6596,320565.0
2018-03-13 13:00:00,64.71,64.86,64.67,64.76,205265.0,52.6677,52.7898,52.6352,52.7084,205265.0
2018-03-13 13:30:00,64.76,64.78,64.5,64.53,288786.0,52.7084,52.7247,52.4968,52.5212,288786.0
2018-03-13 14:00:00,64.52,64.6,64.47,64.52,109158.0,52.5131,52.5782,52.4724,52.5131,109158.0
2018-03-13 14:30:00,64.52,64.63,64.4,64.52,241557.0,52.5131,52.6026,52.4154,52.5131,241557.0
2018-03-13 15:00:00,64.52,64.55,64.33,64.36,317122.0,52.5131,52.5375,52.3584,52.3829,317122.0
2018-03-13 15:30:00,64.37,64.49,64.27,64.45,813782.0,52.391,52.4887,52.3096,52.4561,813782.0
2018-03-14 09:30:00,64.57,64.65,64.01,64.33,318853.0,52.5538,52.6189,52.098,52.3584,318853.0
2018-03-14 10:00:00,64.34,64.44,64.14,64.25,447586.0,52.3666,52.448,52.2038,52.2933,447586.0
2018-03-14 10:30:00,64.25,64.29,64.09,64.25,251980.0,52.2933,52.3259,52.1631,52.2933,251980.0
2018-03-14 11:00:00,64.26,64.29,63.89,63.96,528964.0,52.3015,52.3259,52.0003,52.0573,528964.0
2018-03-14 11:30:00,63.97,64.02,63.6,63.8,542642.0,52.0654,52.1061,51.7643,51.9271,542642.0
2018-03-14 12:00:00,63.8,63.85,63.62,63.75,362924.0,51.9271,51.9678,51.7806,51.8864,362924.0
2018-03-14 12:30:00,63.76,63.98,63.75,63.86,259879.0,51.8945,52.0736,51.8864,51.9759,259879.0
2018-03-14 13:00:00,63.85,63.85,63.63,63.7,109216.0,51.9678,51.9678,51.7887,51.8457,109216.0
2018-03-14 13:30:00,63.7,64.13,63.69,64.01,235733.0,51.8457,52.1957,51.8375,52.098,235733.0
2018-03-14 14:00:00,64.01,64.03,63.69,63.72,188942.0,52.098,52.1143,51.8375,51.862,188942.0
2018-03-14 14:30:00,63.72,63.8,63.39,63.57,724694.0,51.862,51.9271,51.5934,51.7399,724694.0
2018-03-14 15:00:00,63.57,63.58,63.33,63.41,415602.0,51.7399,51.748,51.5445,51.6097,415602.0
2018-03-14 15:30:00,63.41,63.54,63.28,63.53,1992401.0,51.6097,51.7155,51.5038,51.7073,1992401.0
2018-03-15 09:30:00,63.83,63.97,63.19,63.27,339256.0,51.9515,52.0654,51.4306,51.4957,339256.0
2018-03-15 10:00:00,63.26,63.66,63.26,63.28,288010.0,51.4876,51.8131,51.4876,51.5038,288010.0
2018-03-15 10:30:00,63.28,63.41,63.21,63.35,515910.0,51.5038,51.6097,51.4469,51.5608,515910.0
2018-03-15 11:00:00,63.36,63.9,63.35,63.84,337824.0,51.569,52.0085,51.5608,51.9596,337824.0
2018-03-15 11:30:00,63.83,63.87,63.65,63.75,172991.0,51.9515,51.9841,51.805,51.8864,172991.0
2018-03-15 12:00:00,63.74,63.94,63.69,63.7,205831.0,51.8782,52.041,51.8375,51.8457,205831.0
2018-03-15 12:30:00,63.69,63.9,63.68,63.77,258996.0,51.8375,52.0085,51.8294,51.9027,258996.0
2018-03-15 13:00:00,63.75,63.79,63.6,63.71,169942.0,51.8864,51.9189,51.7643,51.8538,169942.0
2018-03-15 13:30:00,63.7,63.8,63.59,63.6,153196.0,51.8457,51.9271,51.7562,51.7643,153196.0
2018-03-15 14:00:00,63.59,63.75,63.58,63.64,166807.0,51.7562,51.8864,51.748,51.7969,166807.0
2018-03-15 14:30:00,63.64,63.69,63.53,63.68,138476.0,51.7969,51.8375,51.7073,51.8294,138476.0
2018-03-15 15:00:00,63.66,63.7,63.54,63.69,307595.0,51.8131,51.8457,51.7155,51.8375,307595.0
2018-03-15 15:30:00,63.68,63.82,63.64,63.78,981235.0,51.8294,51.9434,51.7969,51.9108,981235.0
2018-03-16 09:30:00,63.67,64.09,63.66,63.98,688412.0,51.9864,52.3293,51.9782,52.2395,688412.0
2018-03-16 10:00:00,63.98,64.14,63.8,64.13,570059.0,52.2395,52.3701,52.0925,52.362,570059.0
2018-03-16 10:30:00,64.13,64.43,64.1,64.23,490482.0,52.362,52.6069,52.3375,52.4436,490482.0
2018-03-16 11:00:00,64.23,64.34,64.1,64.32,381588.0,52.4436,52.5334,52.3375,52.5171,381588.0
2018-03-16 11:30:00,64.33,64.52,64.15,64.16,487135.0,52.5253,52.6804,52.3783,52.3865,487135.0
2018-03-16 12:00:00,64.15,64.26,64.1,64.17,320891.0,52.3783,52.4681,52.3375,52.3946,320891.0
2018-03-16 12:30:00,64.17,64.3,64.1,64.14,264271.0,52.3946,52.5008,52.3375,52.3701,264271.0
2018-03-16 13:00:00,64.15,64.19,64.0,64.01,202471.0,52.3783,52.411,52.2558,52.264,202471.0
2018-03-16 13:30:00,64.0,64.04,63.78,63.95,291775.0,52.2558,52.2885,52.0762,52.215,291775.0
2018-03-16 14:00:00,63.96,63.98,63.85,63.96,209836.0,52.2232,52.2395,52.1333,52.2232,209836.0
2018-03-16 14:30:00,63.96,64.07,63.9,64.03,231680.0,52.2232,52.313,52.1742,52.2803,231680.0
2018-03-16 15:00:00,64.02,64.14,63.96,64.13,380455.0,52.2721,52.3701,52.2232,52.362,380455.0
2018-03-16 15:30:00,64.13,64.22,63.93,63.95,1641786.0,52.362,52.4354,52.1987,52.215,1641786.0
2018-03-19 09:30:00,63.91,64.05,63.5,63.67,738748.0,52.1823,52.2966,51.8476,51.9864,738748.0
2018-03-19 10:00:00,63.65,63.65,63.4,63.53,511914.0,51.97,51.97,51.7659,51.8721,511914.0
2018-03-19 10:30:00,63.53,63.6,63.07,63.2,369004.0,51.8721,51.9292,51.4965,51.6026,369004.0
2018-03-19 11:00:00,63.2,63.34,63.16,63.3,224299.0,51.6026,51.7169,51.57,51.6843,224299.0
2018-03-19 11:30:00,63.3,63.31,63.11,63.22,183093.0,51.6843,51.6924,51.5291,51.6189,183093.0
2018-03-19 12:00:00,63.23,63.27,63.07,63.25,265665.0,51.6271,51.6598,51.4965,51.6434,265665.0
2018-03-19 12:30:00,63.26,63.29,63.06,63.1,328482.0,51.6516,51.6761,51.4883,51.521,328482.0
2018-03-19 13:00:00,63.09,63.11,62.69,62.77,410383.0,51.5128,51.5291,51.1862,51.2515,410383.0
2018-03-19 13:30:00,62.77,63.16,62.75,63.15,222762.0,51.2515,51.57,51.2352,51.5618,222762.0
2018-03-19 14:00:00,63.14,63.29,63.14,63.27,368231.0,51.5536,51.6761,51.5536,51.6598,368231.0
2018-03-19 14:30:00,63.28,63.39,63.0,63.34,272959.0,51.6679,51.7578,51.4393,51.7169,272959.0
2018-03-19 15:00:00,63.35,63.6,63.24,63.4,296041.0,51.7251,51.9292,51.6353,51.7659,296041.0
2018-03-19 15:30:00,63.41,63.58,63.32,63.49,744516.0,51.7741,51.9129,51.7006,51.8394,744516.0
2018-03-20 09:30:00,63.71,63.85,63.51,63.65,418196.0,52.019,52.1333,51.8557,51.97,418196.0
2018-03-20 10:00:00,63.64,63.72,63.44,63.51,202665.0,51.9619,52.0272,51.7986,51.8557,202665.0
2018-03-20 10:30:00,63.51,63.56,63.35,63.52,395099.0,51.8557,51.8966,51.7251,51.8639,395099.0
2018-03-20 11:00:00,63.53,63.6,63.36,63.55,225197.0,51.8721,51.9292,51.7333,51.8884,225197.0
2018-03-20 11:30:00,63.56,63.57,63.38,63.52,152615.0,51.8966,51.9047,51.7496,51.8639,152615.0
2018-03-20 12:00:00,63.53,63.63,63.47,63.51,257760.0,51.8721,51.9537,51.8231,51.8557,257760.0
2018-03-20 12:30:00,63.51,63.55,63.31,63.35,101175.0,51.8557,51.8884,51.6924,51.7251,101175.0
2018-03-20 13:00:00,63.35,63.42,63.28,63.32,89990.0,51.7251,51.7822,51.6679,51.7006,89990.0
2018-03-20 13:30:00,63.32,63.33,63.13,63.14,71450.0,51.7006,51.7088,51.5455,51.5536,71450.0
2018-03-20 14:00:00,63.12,63.22,63.07,63.21,227182.0,51.5373,51.6189,51.4965,51.6108,227182.0
2018-03-20 14:30:00,63.22,63.39,63.19,63.35,209110.0,51.6189,51.7578,51.5945,51.7251,209110.0
2018-03-20 15:00:00,63.34,63.43,63.25,63.27,206927.0,51.7169,51.7904,51.6434,51.6598,206927.0
2018-03-20 15:30:00,63.27,63.3,63.15,63.23,632698.0,51.6598,51.6843,51.5618,51.6271,632698.0
2018-03-21 09:30:00,63.37,63.49,63.08,63.16,164369.0,51.7414,51.8394,51.5046,51.57,164369.0
2018-03-21 10:00:00,63.16,63.21,63.0,63.03,87149.0,51.57,51.6108,51.4393,51.4638,87149.0
2018-03-21 10:30:00,63.03,63.23,62.93,63.08,89055.0,51.4638,51.6271,51.3822,51.5046,89055.0
2018-03-21 11:00:00,63.08,63.08,62.86,63.04,124099.0,51.5046,51.5046,51.325,51.472,124099.0
2018-03-21 11:30:00,63.05,63.23,62.99,63.19,137036.0,51.4801,51.6271,51.4312,51.5945,137036.0
2018-03-21 12:00:00,63.18,63.4,63.16,63.25,74489.0,51.5863,51.7659,51.57,51.6434,74489.0
2018-03-21 12:30:00,63.25,63.27,63.13,63.18,53656.0,51.6434,51.6598,51.5455,51.5863,53656.0
2018-03-21 13:00:00,63.18,63.2,63.1,63.11,59489.0,51.5863,51.6026,51.521,51.5291,59489.0
2018-03-21 13:30:00,63.1,63.34,63.08,63.24,107104.0,51.521,51.7169,51.5046,51.6353,107104.0
2018-03-21 14:00:00,63.25,63.88,62.97,63.79,1040337.0,51.6434,52.1578,51.4148,52.0844,1040337.0
2018-03-21 14:30:00,63.8,64.01,63.69,63.75,906351.0,52.0925,52.264,52.0027,52.0517,906351.0
2018-03-21 15:00:00,63.74,63.87,63.61,63.62,741676.0,52.0435,52.1497,51.9374,51.9455,741676.0
2018-03-21 15:30:00,63.62,63.69,63.32,63.33,872852.0,51.9455,52.0027,51.7006,51.7088,872852.0
2018-03-22 09:30:00,62.58,62.86,62.3,62.43,733956.0,51.0964,51.325,50.8678,50.9739,733956.0
2018-03-22 10:00:00,62.41,62.6,62.14,62.32,760992.0,50.9576,51.1127,50.7371,50.8841,760992.0
2018-03-22 10:30:00,62.31,62.34,61.75,61.92,492902.0,50.8759,50.9004,50.4187,50.5575,492902.0
2018-03-22 11:00:00,61.93,62.07,61.79,61.87,469343.0,50.5657,50.68,50.4514,50.5167,469343.0
2018-03-22 11:30:00,61.88,61.96,61.63,61.72,393556.0,50.5248,50.5902,50.3207,50.3942,393556.0
2018-03-22 12:00:00,61.7,62.34,61.63,62.31,484337.0,50.3779,50.9004,50.3207,50.8759,484337.0
2018-03-22 12:30:00,62.31,62.39,62.17,62.21,322304.0,50.8759,50.9413,50.7616,50.7943,322304.0
2018-03-22 13:00:00,62.2,62.51,61.97,62.45,242941.0,50.7861,51.0392,50.5983,50.9902,242941.0
2018-03-22 13:30:00,62.46,62.66,62.34,62.43,322566.0,50.9984,51.1617,50.9004,50.9739,322566.0
2018-03-22 14:00:00,62.43,62.49,61.95,61.96,269126.0,50.9739,51.0229,50.582,50.5902,269126.0
2018-03-22 14:30:00,61.96,61.97,61.61,61.66,257961.0,50.5902,50.5983,50.3044,50.3452,257961.0
2018-03-22 15:00:00,61.66,61.72,61.28,61.28,804633.0,50.3452,50.3942,50.0349,50.0349,804633.0
2018-03-22 15:30:00,61.29,61.34,60.95,61.03,2788000.0,50.0431,50.0839,49.7655,49.8308,2788000.0
2018-03-23 09:30:00,61.11,61.38,60.27,60.28,939932.0,49.8961,50.1166,49.2103,49.2184,939932.0
2018-03-23 10:00:00,60.29,60.74,60.29,60.58,719310.0,49.2266,49.594,49.2266,49.4634,719310.0
2018-03-23 10:30:00,60.59,60.73,60.4,60.5,641490.0,49.4716,49.5859,49.3164,49.3981,641490.0
2018-03-23 11:00:00,60.5,60.55,60.15,60.17,484010.0,49.3981,49.4389,49.1123,49.1286,484010.0
2018-03-23 11:30:00,60.16,60.29,59.59,59.65,1349130.0,49.1205,49.2266,48.6551,48.7041,1349130.0
2018-03-23 12:00:00,59.64,60.24,59.63,60.22,521386.0,48.6959,49.1858,48.6877,49.1695,521386.0
2018-03-23 12:30:00,60.24,60.25,59.91,59.95,431457.0,49.1858,49.194,48.9163,48.949,431457.0
2018-03-23 13:00:00,59.89,60.45,59.85,60.42,445962.0,48.9,49.3573,48.8674,49.3328,445962.0
2018-03-23 13:30:00,60.42,60.58,60.18,60.48,316401.0,49.3328,49.4634,49.1368,49.3817,316401.0
2018-03-23 14:00:00,60.48,60.56,59.93,60.05,373186.0,49.3817,49.4471,48.9327,49.0307,373186.0
2018-03-23 14:30:00,60.04,60.04,59.35,59.43,663727.0,49.0225,49.0225,48.4591,48.5244,663727.0
2018-03-23 15:00:00,59.43,59.53,59.18,59.35,930011.0,48.5244,48.6061,48.3203,48.4591,930011.0
2018-03-23 15:30:00,59.35,59.35,58.81,58.91,2330167.0,48.4591,48.4591,48.0182,48.0998,2330167.0
2018-03-26 09:30:00,59.8,60.06,59.56,59.76,974817.0,48.8265,49.0388,48.6306,48.7939,974817.0
2018-03-26 10:00:00,59.75,59.84,59.61,59.67,731187.0,48.7857,48.8592,48.6714,48.7204,731187.0
2018-03-26 10:30:00,59.66,59.8,59.45,59.72,431606.0,48.7122,48.8265,48.5408,48.7612,431606.0
2018-03-26 11:00:00,59.71,59.96,59.48,59.65,447796.0,48.753,48.9572,48.5653,48.7041,447796.0
2018-03-26 11:30:00,59.64,59.96,59.59,59.87,197010.0,48.6959,48.9572,48.6551,48.8837,197010.0
2018-03-26 12:00:00,59.89,60.19,59.73,60.07,462660.0,48.9,49.145,48.7694,49.047,462660.0
2018-03-26 12:30:00,60.08,60.19,59.75,59.82,289856.0,49.0551,49.145,48.7857,48.8429,289856.0
2018-03-26 13:00:00,59.81,60.13,59.76,59.95,275121.0,48.8347,49.096,48.7939,48.949,275121.0
2018-03-26 13:30:00,59.95,60.02,59.76,59.98,191641.0,48.949,49.0062,48.7939,48.9735,191641.0
2018-03-26 14:00:00,59.99,60.45,59.96,60.4,315231.0,48.9817,49.3573,48.9572,49.3164,315231.0
2018-03-26 14:30:00,60.43,60.51,60.24,60.43,318450.0,49.3409,49.4062,49.1858,49.3409,318450.0
2018-03-26 15:00:00,60.42,60.88,60.42,60.8,517663.0,49.3328,49.7083,49.3328,49.643,517663.0
2018-03-26 15:30:00,60.8,60.89,60.64,60.81,1463528.0,49.643,49.7165,49.5124,49.6512,1463528.0
2018-03-27 09:30:00,61.01,61.33,60.51,60.93,531167.0,49.8145,50.0758,49.4062,49.7492,531167.0
2018-03-27 10:00:00,60.93,61.03,60.4,60.62,386272.0,49.7492,49.8308,49.3164,49.4961,386272.0
2018-03-27 10:30:00,60.6,60.75,60.4,60.57,181241.0,49.4797,49.6022,49.3164,49.4552,181241.0
2018-03-27 11:00:00,60.56,60.56,60.3,60.43,164226.0,49.4471,49.4471,49.2348,49.3409,164226.0
2018-03-27 11:30:00,60.46,60.79,60.44,60.6,235832.0,49.3654,49.6349,49.3491,49.4797,235832.0
2018-03-27 12:00:00,60.6,60.64,60.38,60.43,156391.0,49.4797,49.5124,49.3001,49.3409,156391.0
2018-03-27 12:30:00,60.41,60.47,60.3,60.47,217821.0,49.3246,49.3736,49.2348,49.3736,217821.0
2018-03-27 13:00:00,60.48,60.72,60.32,60.36,171035.0,49.3817,49.5777,49.2511,49.2838,171035.0
2018-03-27 13:30:00,60.36,60.43,60.07,60.27,239722.0,49.2838,49.3409,49.047,49.2103,239722.0
2018-03-27 14:00:00,60.25,60.28,60.03,60.03,301321.0,49.194,49.2184,49.0143,49.0143,301321.0
2018-03-27 14:30:00,60.03,60.29,59.87,59.88,384731.0,49.0143,49.2266,48.8837,48.8918,384731.0
2018-03-27 15:00:00,59.89,59.9,59.39,59.45,1095009.0,48.9,48.9082,48.4918,48.5408,1095009.0
2018-03-27 15:30:00,59.44,59.53,59.09,59.5,1405229.0,48.5326,48.6061,48.2468,48.5816,1405229.0
2018-03-28 09:30:00,59.43,59.66,58.97,59.43,677978.0,48.5244,48.7122,48.1488,48.5244,677978.0
2018-03-28 10:00:00,59.45,59.67,59.3,59.55,406319.0,48.5408,48.7204,48.4183,48.6224,406319.0
2018-03-28 10:30:00,59.55,59.7,59.07,59.33,520998.0,48.6224,48.7449,48.2305,48.4428,520998.0
2018-03-28 11:00:00,59.33,59.74,59.33,59.56,523870.0,48.4428,48.7775,48.4428,48.6306,523870.0
2018-03-28 11:30:00,59.56,60.05,59.46,59.76,490294.0,48.6306,49.0307,48.5489,48.7939,490294.0
2018-03-28 12:00:00,59.78,60.19,59.73,59.78,324210.0,48.8102,49.145,48.7694,48.8102,324210.0
2018-03-28 12:30:00,59.8,59.9,59.47,59.47,272340.0,48.8265,48.9082,48.5571,48.5571,272340.0
2018-03-28 13:00:00,59.46,60.07,59.41,60.0,321844.0,48.5489,49.047,48.5081,48.9898,321844.0
2018-03-28 13:30:00,60.01,60.21,59.86,60.03,238204.0,48.998,49.1613,48.8755,49.0143,238204.0
2018-03-28 14:00:00,60.05,60.25,59.77,60.08,327251.0,49.0307,49.194,48.802,49.0551,327251.0
2018-03-28 14:30:00,60.07,60.41,59.95,59.96,387136.0,49.047,49.3246,48.949,48.9572,387136.0
2018-03-28 15:00:00,59.96,60.01,59.67,59.91,477056.0,48.9572,48.998,48.7204,48.9163,477056.0
2018-03-28 15:30:00,59.91,60.04,59.78,59.88,703423.0,48.9163,49.0225,48.8102,48.8918,703423.0
2018-03-29 09:30:00,60.21,60.32,59.86,60.05,516187.0,49.1613,49.2511,48.8755,49.0307,516187.0
2018-03-29 10:00:00,60.05,60.25,59.84,60.15,259318.0,49.0307,49.194,48.8592,49.1123,259318.0
2018-03-29 10:30:00,60.16,60.48,60.11,60.47,305880.0,49.1205,49.3817,49.0796,49.3736,305880.0
2018-03-29 11:00:00,60.47,60.56,60.16,60.26,407070.0,49.3736,49.4471,49.1205,49.2021,407070.0
2018-03-29 11:30:00,60.28,60.29,60.11,60.24,168823.0,49.2184,49.2266,49.0796,49.1858,168823.0
2018-03-29 12:00:00,60.25,60.27,60.06,60.25,240285.0,49.194,49.2103,49.0388,49.194,240285.0
2018-03-29 12:30:00,60.27,60.32,60.19,60.27,147196.0,49.2103,49.2511,49.145,49.2103,147196.0
2018-03-29 13:00:00,60.28,60.34,60.17,60.34,94953.0,49.2184,49.2674,49.1286,49.2674,94953.0
2018-03-29 13:30:00,60.33,60.54,60.3,60.43,250629.0,49.2593,49.4307,49.2348,49.3409,250629.0
2018-03-29 14:00:00,60.43,60.57,60.35,60.47,190861.0,49.3409,49.4552,49.2756,49.3736,190861.0
2018-03-29 14:30:00,60.47,60.7,60.46,60.57,375952.0,49.3736,49.5614,49.3654,49.4552,375952.0
2018-03-29 15:00:00,60.58,60.74,60.42,60.48,355668.0,49.4634,49.594,49.3328,49.3817,355668.0
2018-03-29 15:30:00,60.48,60.59,60.3,60.39,1164766.0,49.3817,49.4716,49.2348,49.3083,1164766.0
2018-04-02 09:30:00,60.26,60.59,60.15,60.34,423038.0,49.2021,49.4716,49.1123,49.2674,423038.0
2018-04-02 10:00:00,60.34,60.4,59.95,59.99,359852.0,49.2674,49.3164,48.949,48.9817,359852.0
2018-04-02 10:30:00,59.99,60.0,59.51,59.53,371718.0,48.9817,48.9898,48.5897,48.6061,371718.0
2018-04-02 11:00:00,59.53,59.55,59.32,59.53,527067.0,48.6061,48.6224,48.4346,48.6061,527067.0
2018-04-02 11:30:00,59.53,59.55,59.08,59.27,573172.0,48.6061,48.6224,48.2387,48.3938,573172.0
2018-04-02 12:00:00,59.26,59.27,58.89,59.23,508346.0,48.3856,48.3938,48.0835,48.3611,508346.0
2018-04-02 12:30:00,59.2,59.45,59.18,59.2,358354.0,48.3366,48.5408,48.3203,48.3366,358354.0
2018-04-02 13:00:00,59.19,59.25,58.78,58.81,183792.0,48.3285,48.3775,47.9937,48.0182,183792.0
2018-04-02 13:30:00,58.8,59.03,58.56,58.56,319293.0,48.01,48.1978,47.8141,47.8141,319293.0
2018-04-02 14:00:00,58.55,58.91,58.47,58.74,488295.0,47.8059,48.0998,47.7406,47.961,488295.0
2018-04-02 14:30:00,58.72,58.98,58.55,58.97,485443.0,47.9447,48.157,47.8059,48.1488,485443.0
2018-04-02 15:00:00,58.98,59.13,58.82,58.88,362639.0,48.157,48.2795,48.0264,48.0754,362639.0
2018-04-02 15:30:00,58.88,59.42,58.78,59.21,1221745.0,48.0754,48.5163,47.9937,48.3448,1221745.0
2018-04-03 09:30:00,59.5,59.98,59.31,59.6,958718.0,48.5816,48.9735,48.4264,48.6632,958718.0
2018-04-03 10:00:00,59.59,59.7,59.37,59.67,601235.0,48.6551,48.7449,48.4754,48.7204,601235.0
2018-04-03 10:30:00,59.67,59.89,59.52,59.83,365417.0,48.7204,48.9,48.5979,48.851,365417.0
2018-04-03 11:00:00,59.84,59.97,59.74,59.75,368879.0,48.8592,48.9653,48.7775,48.7857,368879.0
2018-04-03 11:30:00,59.75,59.81,59.52,59.72,120431.0,48.7857,48.8347,48.5979,48.7612,120431.0
2018-04-03 12:00:00,59.72,59.98,59.72,59.78,126972.0,48.7612,48.9735,48.7612,48.8102,126972.0
2018-04-03 12:30:00,59.76,59.88,59.58,59.58,136679.0,48.7939,48.8918,48.6469,48.6469,136679.0
2018-04-03 13:00:00,59.58,59.78,59.44,59.67,123378.0,48.6469,48.8102,48.5326,48.7204,123378.0
2018-04-03 13:30:00,59.67,59.72,59.35,59.6,153069.0,48.7204,48.7612,48.4591,48.6632,153069.0
2018-04-03 14:00:00,59.6,59.64,59.37,59.45,147317.0,48.6632,48.6959,48.4754,48.5408,147317.0
2018-04-03 14:30:00,59.44,59.78,59.23,59.71,351064.0,48.5326,48.8102,48.3611,48.753,351064.0
2018-04-03 15:00:00,59.71,60.31,59.67,60.28,454796.0,48.753,49.2429,48.7204,49.2184,454796.0
2018-04-03 15:30:00,60.29,60.3,59.93,60.06,666214.0,49.2266,49.2348,48.9327,49.0388,666214.0
2018-04-04 09:30:00,59.17,60.08,59.0,60.07,639000.0,48.3121,49.0551,48.1733,49.047,639000.0
2018-04-04 10:00:00,60.08,60.33,59.93,60.11,510499.0,49.0551,49.2593,48.9327,49.0796,510499.0
2018-04-04 10:30:00,60.11,60.47,59.91,60.41,430604.0,49.0796,49.3736,48.9163,49.3246,430604.0
2018-04-04 11:00:00,60.42,60.66,60.12,60.49,199353.0,49.3328,49.5287,49.0878,49.3899,199353.0
2018-04-04 11:30:00,60.47,60.61,60.27,60.48,242476.0,49.3736,49.4879,49.2103,49.3817,242476.0
2018-04-04 12:00:00,60.47,60.65,60.38,60.51,272037.0,49.3736,49.5206,49.3001,49.4062,272037.0
2018-04-04 12:30:00,60.53,60.75,60.44,60.61,195830.0,49.4226,49.6022,49.3491,49.4879,195830.0
2018-04-04 13:00:00,60.61,60.65,60.25,60.35,886281.0,49.4879,49.5206,49.194,49.2756,886281.0
2018-04-04 13:30:00,60.34,60.42,60.2,60.25,339187.0,49.2674,49.3328,49.1531,49.194,339187.0
2018-04-04 14:00:00,60.26,60.45,60.22,60.42,1314825.0,49.2021,49.3573,49.1695,49.3328,1314825.0
2018-04-04 14:30:00,60.42,60.59,60.27,60.55,909477.0,49.3328,49.4716,49.2103,49.4389,909477.0
2018-04-04 15:00:00,60.55,60.57,60.38,60.51,1610220.0,49.4389,49.4552,49.3001,49.4062,1610220.0
2018-04-04 15:30:00,60.51,60.87,60.5,60.71,1628011.0,49.4062,49.7002,49.3981,49.5695,1628011.0
2018-04-05 09:30:00,61.19,61.27,60.6,60.98,569298.0,49.9615,50.0268,49.4797,49.79,569298.0
2018-04-05 10:00:00,60.97,60.99,60.63,60.72,533104.0,49.7818,49.7982,49.5042,49.5777,533104.0
2018-04-05 10:30:00,60.71,60.82,60.54,60.57,297618.0,49.5695,49.6594,49.4307,49.4552,297618.0
2018-04-05 11:00:00,60.58,61.11,60.57,61.07,180359.0,49.4634,49.8961,49.4552,49.8635,180359.0
2018-04-05 11:30:00,61.06,61.25,61.02,61.22,720976.0,49.8553,50.0105,49.8227,49.986,720976.0
2018-04-05 12:00:00,61.22,61.24,61.06,61.15,202353.0,49.986,50.0023,49.8553,49.9288,202353.0
2018-04-05 12:30:00,61.14,61.16,60.98,61.09,92110.0,49.9206,49.937,49.79,49.8798,92110.0
2018-04-05 13:00:00,61.09,61.18,60.9,60.99,172793.0,49.8798,49.9533,49.7247,49.7982,172793.0
2018-04-05 13:30:00,60.98,61.08,60.86,60.99,122805.0,49.79,49.8716,49.692,49.7982,122805.0
2018-04-05 14:00:00,61.01,61.05,60.83,60.95,106800.0,49.8145,49.8472,49.6675,49.7655,106800.0
2018-04-05 14:30:00,60.97,61.25,60.97,61.25,208618.0,49.7818,50.0105,49.7818,50.0105,208618.0
2018-04-05 15:00:00,61.27,61.29,61.13,61.19,563960.0,50.0268,50.0431,49.9125,49.9615,563960.0
2018-04-05 15:30:00,61.19,61.23,60.96,61.1,612169.0,49.9615,49.9941,49.7737,49.888,612169.0
2018-04-06 09:30:00,60.48,60.81,60.27,60.61,716112.0,49.3817,49.6512,49.2103,49.4879,716112.0
2018-04-06 10:00:00,60.63,60.73,60.5,60.57,487149.0,49.5042,49.5859,49.3981,49.4552,487149.0
2018-04-06 10:30:00,60.57,60.63,60.04,60.08,510999.0,49.4552,49.5042,49.0225,49.0551,510999.0
2018-04-06 11:00:00,60.06,60.2,59.81,59.84,698657.0,49.0388,49.1531,48.8347,48.8592,698657.0
2018-04-06 11:30:00,59.85,59.99,59.67,59.95,762789.0,48.8674,48.9817,48.7204,48.949,762789.0
2018-04-06 12:00:00,59.96,59.99,59.65,59.66,574711.0,48.9572,48.9817,48.7041,48.7122,574711.0
2018-04-06 12:30:00,59.67,60.06,59.65,60.0,399908.0,48.7204,49.0388,48.7041,48.9898,399908.0
2018-04-06 13:00:00,60.0,60.04,59.63,59.83,662541.0,48.9898,49.0225,48.6877,48.851,662541.0
2018-04-06 13:30:00,59.83,59.89,59.32,59.34,538596.0,48.851,48.9,48.4346,48.4509,538596.0
2018-04-06 14:00:00,59.33,59.39,59.08,59.1,540789.0,48.4428,48.4918,48.2387,48.255,540789.0
2018-04-06 14:30:00,59.09,59.19,58.78,58.85,809408.0,48.2468,48.3285,47.9937,48.0509,809408.0
2018-04-06 15:00:00,58.85,59.18,58.69,58.98,836145.0,48.0509,48.3203,47.9202,48.157,836145.0
2018-04-06 15:30:00,58.97,59.55,58.95,59.41,1241792.0,48.1488,48.6224,48.1325,48.5081,1241792.0
2018-04-09 09:30:00,59.73,60.09,59.73,59.97,358542.0,48.7694,49.0633,48.7694,48.9653,358542.0
2018-04-09 10:00:00,59.97,60.06,59.65,59.87,251175.0,48.9653,49.0388,48.7041,48.8837,251175.0
2018-04-09 10:30:00,59.88,60.24,59.88,60.22,218255.0,48.8918,49.1858,48.8918,49.1695,218255.0
2018-04-09 11:00:00,60.23,60.57,60.13,60.39,234246.0,49.1776,49.4552,49.096,49.3083,234246.0
2018-04-09 11:30:00,60.4,60.61,60.24,60.37,485339.0,49.3164,49.4879,49.1858,49.2919,485339.0
2018-04-09 12:00:00,60.38,60.51,60.29,60.37,370302.0,49.3001,49.4062,49.2266,49.2919,370302.0
2018-04-09 12:30:00,60.36,60.36,60.19,60.25,452952.0,49.2838,49.2838,49.145,49.194,452952.0
2018-04-09 13:00:00,60.25,60.51,60.25,60.49,527301.0,49.194,49.4062,49.194,49.3899,527301.0
2018-04-09 13:30:00,60.5,60.76,60.45,60.72,257195.0,49.3981,49.6104,49.3573,49.5777,257195.0
2018-04-09 14:00:00,60.73,60.73,60.36,60.38,191773.0,49.5859,49.5859,49.2838,49.3001,191773.0
2018-04-09 14:30:00,60.37,60.4,60.14,60.3,353756.0,49.2919,49.3164,49.1041,49.2348,353756.0
2018-04-09 15:00:00,60.3,60.31,59.91,60.05,357792.0,49.2348,49.2429,48.9163,49.0307,357792.0
2018-04-09 15:30:00,60.04,60.05,59.33,59.37,2623646.0,49.0225,49.0307,48.4428,48.4754,2623646.0
2018-04-10 09:30:00,60.27,60.31,59.71,59.8,434934.0,49.2103,49.2429,48.753,48.8265,434934.0
2018-04-10 10:00:00,59.81,60.03,59.65,59.92,619139.0,48.8347,49.0143,48.7041,48.9245,619139.0
2018-04-10 10:30:00,59.92,60.28,59.92,60.13,650063.0,48.9245,49.2184,48.9245,49.096,650063.0
2018-04-10 11:00:00,60.14,60.42,60.14,60.26,331652.0,49.1041,49.3328,49.1041,49.2021,331652.0
2018-04-10 11:30:00,60.25,60.42,60.08,60.37,272439.0,49.194,49.3328,49.0551,49.2919,272439.0
2018-04-10 12:00:00,60.38,60.42,59.89,60.03,276018.0,49.3001,49.3328,48.9,49.0143,276018.0
2018-04-10 12:30:00,60.02,60.34,59.99,60.21,368480.0,49.0062,49.2674,48.9817,49.1613,368480.0
2018-04-10 13:00:00,60.21,60.53,60.21,60.47,408590.0,49.1613,49.4226,49.1613,49.3736,408590.0
2018-04-10 13:30:00,60.48,60.57,60.2,60.5,381031.0,49.3817,49.4552,49.1531,49.3981,381031.0
2018-04-10 14:00:00,60.5,60.67,60.4,60.56,200612.0,49.3981,49.5369,49.3164,49.4471,200612.0
2018-04-10 14:30:00,60.56,60.7,60.35,60.55,307755.0,49.4471,49.5614,49.2756,49.4389,307755.0
2018-04-10 15:00:00,60.56,60.61,60.35,60.52,370515.0,49.4471,49.4879,49.2756,49.4144,370515.0
2018-04-10 15:30:00,60.52,60.62,60.38,60.49,680436.0,49.4144,49.4961,49.3001,49.3899,680436.0
2018-04-11 09:30:00,59.98,60.26,59.69,60.05,376013.0,48.9735,49.2021,48.7367,49.0307,376013.0
2018-04-11 10:00:00,60.04,60.22,59.91,60.22,260307.0,49.0225,49.1695,48.9163,49.1695,260307.0
2018-04-11 10:30:00,60.21,60.31,59.84,59.84,467207.0,49.1613,49.2429,48.8592,48.8592,467207.0
2018-04-11 11:00:00,59.85,60.15,59.85,60.15,267566.0,48.8674,49.1123,48.8674,49.1123,267566.0
2018-04-11 11:30:00,60.15,60.4,60.1,60.33,240033.0,49.1123,49.3164,49.0715,49.2593,240033.0
2018-04-11 12:00:00,60.32,60.48,60.32,60.44,266592.0,49.2511,49.3817,49.2511,49.3491,266592.0
2018-04-11 12:30:00,60.45,60.47,60.23,60.33,264328.0,49.3573,49.3736,49.1776,49.2593,264328.0
2018-04-11 13:00:00,60.33,60.42,60.25,60.33,161332.0,49.2593,49.3328,49.194,49.2593,161332.0
2018-04-11 13:30:00,60.33,60.45,60.29,60.4,107391.0,49.2593,49.3573,49.2266,49.3164,107391.0
2018-04-11 14:00:00,60.4,60.43,60.16,60.17,206696.0,49.3164,49.3409,49.1205,49.1286,206696.0
2018-04-11 14:30:00,60.17,60.27,60.08,60.22,211950.0,49.1286,49.2103,49.0551,49.1695,211950.0
2018-04-11 15:00:00,60.23,60.24,59.94,60.12,461546.0,49.1776,49.1858,48.9408,49.0878,461546.0
2018-04-11 15:30:00,60.12,60.27,60.12,60.18,598511.0,49.0878,49.2103,49.0878,49.1368,598511.0
2018-04-12 09:30:00,60.77,61.05,60.48,60.96,457440.0,49.6185,49.8472,49.3817,49.7737,457440.0
2018-04-12 10:00:00,60.95,61.27,60.91,61.27,296324.0,49.7655,50.0268,49.7328,50.0268,296324.0
2018-04-12 10:30:00,61.27,61.28,60.93,60.94,246802.0,50.0268,50.0349,49.7492,49.7573,246802.0
2018-04-12 11:00:00,60.93,61.29,60.92,61.25,312021.0,49.7492,50.0431,49.741,50.0105,312021.0
2018-04-12 11:30:00,61.24,61.39,61.12,61.25,198303.0,50.0023,50.1248,49.9043,50.0105,198303.0
2018-04-12 12:00:00,61.25,61.36,61.17,61.22,154092.0,50.0105,50.1003,49.9451,49.986,154092.0
2018-04-12 12:30:00,61.23,61.42,61.21,61.34,207097.0,49.9941,50.1493,49.9778,50.0839,207097.0
2018-04-12 13:00:00,61.35,61.47,61.05,61.07,272967.0,50.0921,50.1901,49.8472,49.8635,272967.0
2018-04-12 13:30:00,61.06,61.32,61.03,61.13,260231.0,49.8553,50.0676,49.8308,49.9125,260231.0
2018-04-12 14:00:00,61.13,61.44,61.11,61.41,134443.0,49.9125,50.1656,49.8961,50.1411,134443.0
2018-04-12 14:30:00,61.42,61.46,61.28,61.45,223731.0,50.1493,50.1819,50.0349,50.1737,223731.0
2018-04-12 15:00:00,61.45,61.69,61.38,61.62,580509.0,50.1737,50.3697,50.1166,50.3126,580509.0
2018-04-12 15:30:00,61.62,61.63,61.25,61.31,729489.0,50.3126,50.3207,50.0105,50.0594,729489.0
2018-04-13 09:30:00,61.98,62.01,61.09,61.13,701962.0,50.6065,50.631,49.8798,49.9125,701962.0
2018-04-13 10:00:00,61.12,61.2,60.57,60.66,696008.0,49.9043,49.9696,49.4552,49.5287,696008.0
2018-04-13 10:30:00,60.64,60.77,60.37,60.38,355917.0,49.5124,49.6185,49.2919,49.3001,355917.0
2018-04-13 11:00:00,60.37,60.6,60.21,60.55,577023.0,49.2919,49.4797,49.1613,49.4389,577023.0
2018-04-13 11:30:00,60.55,60.68,60.43,60.59,219735.0,49.4389,49.545,49.3409,49.4716,219735.0
2018-04-13 12:00:00,60.59,60.69,60.48,60.68,198310.0,49.4716,49.5532,49.3817,49.545,198310.0
2018-04-13 12:30:00,60.68,60.68,60.45,60.57,227228.0,49.545,49.545,49.3573,49.4552,227228.0
2018-04-13 13:00:00,60.58,60.8,60.52,60.76,249889.0,49.4634,49.643,49.4144,49.6104,249889.0
2018-04-13 13:30:00,60.76,60.78,60.65,60.68,247973.0,49.6104,49.6267,49.5206,49.545,247973.0
2018-04-13 14:00:00,60.68,60.74,60.5,60.63,101500.0,49.545,49.594,49.3981,49.5042,101500.0
2018-04-13 14:30:00,60.61,60.67,60.5,60.53,130121.0,49.4879,49.5369,49.3981,49.4226,130121.0
2018-04-13 15:00:00,60.53,60.54,60.09,60.16,349529.0,49.4226,49.4307,49.0633,49.1205,349529.0
2018-04-13 15:30:00,60.15,60.39,60.07,60.35,1209558.0,49.1123,49.3083,49.047,49.2756,1209558.0
2018-04-16 09:30:00,60.54,60.86,60.37,60.47,554240.0,49.4307,49.692,49.2919,49.3736,554240.0
2018-04-16 10:00:00,60.49,60.83,60.49,60.8,247671.0,49.3899,49.6675,49.3899,49.643,247671.0
2018-04-16 10:30:00,60.81,60.85,60.47,60.55,212771.0,49.6512,49.6839,49.3736,49.4389,212771.0
2018-04-16 11:00:00,60.53,60.75,60.46,60.64,125172.0,49.4226,49.6022,49.3654,49.5124,125172.0
2018-04-16 11:30:00,60.65,60.65,60.2,60.33,110093.0,49.5206,49.5206,49.1531,49.2593,110093.0
2018-04-16 12:00:00,60.36,60.46,60.15,60.19,148496.0,49.2838,49.3654,49.1123,49.145,148496.0
2018-04-16 12:30:00,60.19,60.45,60.07,60.42,96688.0,49.145,49.3573,49.047,49.3328,96688.0
2018-04-16 13:00:00,60.45,60.71,60.43,60.57,231140.0,49.3573,49.5695,49.3409,49.4552,231140.0
2018-04-16 13:30:00,60.59,60.84,60.59,60.78,93630.0,49.4716,49.6757,49.4716,49.6267,93630.0
2018-04-16 14:00:00,60.78,60.79,60.57,60.64,216141.0,49.6267,49.6349,49.4552,49.5124,216141.0
2018-04-16 14:30:00,60.63,60.85,60.61,60.72,124746.0,49.5042,49.6839,49.4879,49.5777,124746.0
2018-04-16 15:00:00,60.73,60.82,60.69,60.77,203652.0,49.5859,49.6594,49.5532,49.6185,203652.0
2018-04-16 15:30:00,60.76,60.82,60.62,60.63,674533.0,49.6104,49.6594,49.4961,49.5042,674533.0
2018-04-17 09:30:00,61.01,61.1,60.47,60.76,388452.0,49.8145,49.888,49.3736,49.6104,388452.0
2018-04-17 10:00:00,60.77,60.86,60.55,60.68,270837.0,49.6185,49.692,49.4389,49.545,270837.0
2018-04-17 10:30:00,60.68,60.83,60.57,60.59,206907.0,49.545,49.6675,49.4552,49.4716,206907.0
2018-04-17 11:00:00,60.58,60.71,60.49,60.58,384846.0,49.4634,49.5695,49.3899,49.4634,384846.0
2018-04-17 11:30:00,60.59,60.75,60.57,60.64,285587.0,49.4716,49.6022,49.4552,49.5124,285587.0
2018-04-17 12:00:00,60.65,60.75,60.53,60.55,242978.0,49.5206,49.6022,49.4226,49.4389,242978.0
2018-04-17 12:30:00,60.55,60.55,60.32,60.36,246872.0,49.4389,49.4389,49.2511,49.2838,246872.0
2018-04-17 13:00:00,60.36,60.41,60.05,60.11,399382.0,49.2838,49.3246,49.0307,49.0796,399382.0
2018-04-17 13:30:00,60.12,60.13,59.98,60.09,198781.0,49.0878,49.096,48.9735,49.0633,198781.0
2018-04-17 14:00:00,60.09,60.09,59.58,59.6,617880.0,49.0633,49.0633,48.6469,48.6632,617880.0
2018-04-17 14:30:00,59.61,59.67,59.43,59.46,683460.0,48.6714,48.7204,48.5244,48.5489,683460.0
2018-04-17 15:00:00,59.46,60.01,59.43,59.86,755150.0,48.5489,48.998,48.5244,48.8755,755150.0
2018-04-17 15:30:00,59.87,60.02,59.82,59.85,1151358.0,48.8837,49.0062,48.8429,48.8674,1151358.0
2018-04-18 09:30:00,59.91,60.3,59.64,60.19,844000.0,48.9163,49.2348,48.6959,49.145,844000.0
2018-04-18 10:00:00,60.18,60.26,60.04,60.17,282029.0,49.1368,49.2021,49.0225,49.1286,282029.0
2018-04-18 10:30:00,60.17,60.18,59.97,60.14,275028.0,49.1286,49.1368,48.9653,49.1041,275028.0
2018-04-18 11:00:00,60.14,60.21,60.03,60.03,195818.0,49.1041,49.1613,49.0143,49.0143,195818.0
2018-04-18 11:30:00,60.04,60.06,59.78,59.86,321968.0,49.0225,49.0388,48.8102,48.8755,321968.0
2018-04-18 12:00:00,59.87,59.98,59.82,59.82,219007.0,48.8837,48.9735,48.8429,48.8429,219007.0
2018-04-18 12:30:00,59.81,59.84,59.57,59.84,525983.0,48.8347,48.8592,48.6387,48.8592,525983.0
2018-04-18 13:00:00,59.83,59.93,59.76,59.79,210442.0,48.851,48.9327,48.7939,48.8184,210442.0
2018-04-18 13:30:00,59.78,59.82,59.63,59.68,220864.0,48.8102,48.8429,48.6877,48.7285,220864.0
2018-04-18 14:00:00,59.68,59.79,59.59,59.73,190367.0,48.7285,48.8184,48.6551,48.7694,190367.0
2018-04-18 14:30:00,59.73,59.75,59.61,59.65,287327.0,48.7694,48.7857,48.6714,48.7041,287327.0
2018-04-18 15:00:00,59.65,59.82,59.64,59.76,259385.0,48.7041,48.8429,48.6959,48.7939,259385.0
2018-04-18 15:30:00,59.76,59.8,59.54,59.55,784515.0,48.7939,48.8265,48.6142,48.6224,784515.0
2018-04-19 09:30:00,59.7,60.43,59.66,60.02,1357631.0,48.7449,49.3409,48.7122,49.0062,1357631.0
2018-04-19 10:00:00,60.02,60.31,59.89,60.29,415105.0,49.0062,49.2429,48.9,49.2266,415105.0
2018-04-19 10:30:00,60.3,60.46,60.22,60.32,474301.0,49.2348,49.3654,49.1695,49.2511,474301.0
2018-04-19 11:00:00,60.33,60.39,60.13,60.37,553979.0,49.2593,49.3083,49.096,49.2919,553979.0
2018-04-19 11:30:00,60.37,60.74,60.35,60.73,565488.0,49.2919,49.594,49.2756,49.5859,565488.0
2018-04-19 12:00:00,60.73,60.74,60.52,60.62,361583.0,49.5859,49.594,49.4144,49.4961,361583.0
2018-04-19 12:30:00,60.62,60.67,60.46,60.5,445835.0,49.4961,49.5369,49.3654,49.3981,445835.0
2018-04-19 13:00:00,60.5,60.53,60.32,60.42,395227.0,49.3981,49.4226,49.2511,49.3328,395227.0
2018-04-19 13:30:00,60.42,60.66,60.41,60.6,241004.0,49.3328,49.5287,49.3246,49.4797,241004.0
2018-04-19 14:00:00,60.6,60.66,60.38,60.52,332902.0,49.4797,49.5287,49.3001,49.4144,332902.0
2018-04-19 14:30:00,60.51,60.73,60.48,60.73,500633.0,49.4062,49.5859,49.3817,49.5859,500633.0
2018-04-19 15:00:00,60.73,60.81,60.56,60.56,419735.0,49.5859,49.6512,49.4471,49.4471,419735.0
2018-04-19 15:30:00,60.55,60.81,60.51,60.68,1020652.0,49.4389,49.6512,49.4062,49.545,1020652.0
2018-04-20 09:30:00,60.64,61.23,60.6,61.17,452620.0,49.5124,49.9941,49.4797,49.9451,452620.0
2018-04-20 10:00:00,61.18,61.26,60.93,61.22,546906.0,49.9533,50.0186,49.7492,49.986,546906.0
2018-04-20 10:30:00,61.24,61.4,61.13,61.17,449505.0,50.0023,50.1329,49.9125,49.9451,449505.0
2018-04-20 11:00:00,61.15,61.18,60.73,60.97,327338.0,49.9288,49.9533,49.5859,49.7818,327338.0
2018-04-20 11:30:00,60.99,61.3,60.98,61.23,184031.0,49.7982,50.0513,49.79,49.9941,184031.0
2018-04-20 12:00:00,61.23,61.31,61.09,61.24,134207.0,49.9941,50.0594,49.8798,50.0023,134207.0
2018-04-20 12:30:00,61.22,61.23,61.03,61.08,178843.0,49.986,49.9941,49.8308,49.8716,178843.0
2018-04-20 13:00:00,61.07,61.2,60.98,61.19,241515.0,49.8635,49.9696,49.79,49.9615,241515.0
2018-04-20 13:30:00,61.2,61.23,61.12,61.13,144392.0,49.9696,49.9941,49.9043,49.9125,144392.0
2018-04-20 14:00:00,61.13,61.21,61.07,61.2,213777.0,49.9125,49.9778,49.8635,49.9696,213777.0
2018-04-20 14:30:00,61.2,61.21,60.92,60.95,162322.0,49.9696,49.9778,49.741,49.7655,162322.0
2018-04-20 15:00:00,60.94,61.0,60.78,61.0,319534.0,49.7573,49.8063,49.6267,49.8063,319534.0
2018-04-20 15:30:00,60.99,61.16,60.93,61.16,756394.0,49.7982,49.937,49.7492,49.937,756394.0
2018-04-23 09:30:00,61.41,61.49,61.18,61.48,520017.0,50.1411,50.2064,49.9533,50.1982,520017.0
2018-04-23 10:00:00,61.49,61.85,61.38,61.74,481395.0,50.2064,50.5003,50.1166,50.4105,481395.0
2018-04-23 10:30:00,61.75,61.75,61.46,61.61,475522.0,50.4187,50.4187,50.1819,50.3044,475522.0
2018-04-23 11:00:00,61.62,61.89,61.52,61.84,265492.0,50.3126,50.533,50.2309,50.4922,265492.0
2018-04-23 11:30:00,61.83,61.93,61.74,61.92,274876.0,50.484,50.5657,50.4105,50.5575,274876.0
2018-04-23 12:00:00,61.93,61.95,61.68,61.71,188426.0,50.5657,50.582,50.3615,50.386,188426.0
2018-04-23 12:30:00,61.7,61.78,61.64,61.73,250081.0,50.3779,50.4432,50.3289,50.4024,250081.0
2018-04-23 13:00:00,61.72,61.78,61.67,61.68,93039.0,50.3942,50.4432,50.3534,50.3615,93039.0
2018-04-23 13:30:00,61.68,61.81,61.6,61.8,173820.0,50.3615,50.4677,50.2962,50.4595,173820.0
2018-04-23 14:00:00,61.79,61.81,61.47,61.54,196596.0,50.4514,50.4677,50.1901,50.2472,196596.0
2018-04-23 14:30:00,61.53,61.63,61.48,61.59,210292.0,50.2391,50.3207,50.1982,50.2881,210292.0
2018-04-23 15:00:00,61.59,61.78,61.57,61.72,183240.0,50.2881,50.4432,50.2717,50.3942,183240.0
2018-04-23 15:30:00,61.72,61.73,61.57,61.71,673987.0,50.3942,50.4024,50.2717,50.386,673987.0
2018-04-24 09:30:00,62.03,62.46,62.01,62.43,550277.0,50.6473,50.9984,50.631,50.9739,550277.0
2018-04-24 10:00:00,62.43,62.81,62.42,62.73,642075.0,50.9739,51.2842,50.9658,51.2189,642075.0
2018-04-24 10:30:00,62.71,62.76,62.47,62.58,970683.0,51.2025,51.2434,51.0066,51.0964,970683.0
2018-04-24 11:00:00,62.58,62.78,62.37,62.77,580100.0,51.0964,51.2597,50.9249,51.2515,580100.0
2018-04-24 11:30:00,62.77,62.99,62.71,62.9,472515.0,51.2515,51.4312,51.2025,51.3577,472515.0
2018-04-24 12:00:00,62.89,62.89,62.32,62.42,743033.0,51.3495,51.3495,50.8841,50.9658,743033.0
2018-04-24 12:30:00,62.43,62.43,61.97,61.97,689957.0,50.9739,50.9739,50.5983,50.5983,689957.0
2018-04-24 13:00:00,61.97,62.17,61.86,61.94,321136.0,50.5983,50.7616,50.5085,50.5738,321136.0
2018-04-24 13:30:00,61.95,61.98,61.58,61.74,351937.0,50.582,50.6065,50.2799,50.4105,351937.0
2018-04-24 14:00:00,61.75,62.06,61.53,61.79,473048.0,50.4187,50.6718,50.2391,50.4514,473048.0
2018-04-24 14:30:00,61.79,62.0,61.73,61.8,1081303.0,50.4514,50.6228,50.4024,50.4595,1081303.0
2018-04-24 15:00:00,61.83,62.07,61.81,61.97,508960.0,50.484,50.68,50.4677,50.5983,508960.0
2018-04-24 15:30:00,61.97,62.16,61.84,62.12,890189.0,50.5983,50.7535,50.4922,50.7208,890189.0
2018-04-25 09:30:00,62.16,62.33,61.68,61.85,1115220.0,50.7535,50.8923,50.3615,50.5003,1115220.0
2018-04-25 10:00:00,61.85,62.21,61.82,62.16,471792.0,50.5003,50.7943,50.4759,50.7535,471792.0
2018-04-25 10:30:00,62.16,62.44,62.09,62.19,387023.0,50.7535,50.9821,50.6963,50.778,387023.0
2018-04-25 11:00:00,62.19,62.21,61.74,61.8,262066.0,50.778,50.7943,50.4105,50.4595,262066.0
2018-04-25 11:30:00,61.81,61.87,61.66,61.67,256824.0,50.4677,50.5167,50.3452,50.3534,256824.0
2018-04-25 12:00:00,61.67,61.92,61.62,61.9,259517.0,50.3534,50.5575,50.3126,50.5412,259517.0
2018-04-25 12:30:00,61.9,62.16,61.87,62.14,283993.0,50.5412,50.7535,50.5167,50.7371,283993.0
2018-04-25 13:00:00,62.14,62.24,61.93,62.01,188566.0,50.7371,50.8188,50.5657,50.631,188566.0
2018-04-25 13:30:00,62.01,62.27,62.01,62.27,189243.0,50.631,50.8433,50.631,50.8433,189243.0
2018-04-25 14:00:00,62.27,62.37,62.17,62.27,267967.0,50.8433,50.9249,50.7616,50.8433,267967.0
2018-04-25 14:30:00,62.26,62.65,62.19,62.64,350755.0,50.8351,51.1535,50.778,51.1454,350755.0
2018-04-25 15:00:00,62.64,62.71,62.43,62.48,344958.0,51.1454,51.2025,50.9739,51.0147,344958.0
2018-04-25 15:30:00,62.48,62.52,62.04,62.14,1161151.0,51.0147,51.0474,50.6555,50.7371,1161151.0
2018-04-26 09:30:00,62.07,62.2,61.82,62.04,519860.0,50.68,50.7861,50.4759,50.6555,519860.0
2018-04-26 10:00:00,62.03,62.23,61.88,61.98,291428.0,50.6473,50.8106,50.5248,50.6065,291428.0
2018-04-26 10:30:00,61.98,62.38,61.94,62.37,218064.0,50.6065,50.9331,50.5738,50.9249,218064.0
2018-04-26 11:00:00,62.37,62.39,62.06,62.09,191189.0,50.9249,50.9413,50.6718,50.6963,191189.0
2018-04-26 11:30:00,62.08,62.14,61.96,62.12,155906.0,50.6881,50.7371,50.5902,50.7208,155906.0
2018-04-26 12:00:00,62.12,62.39,62.08,62.25,259990.0,50.7208,50.9413,50.6881,50.8269,259990.0
2018-04-26 12:30:00,62.25,62.39,62.2,62.35,134239.0,50.8269,50.9413,50.7861,50.9086,134239.0
2018-04-26 13:00:00,62.35,62.45,62.31,62.32,150752.0,50.9086,50.9902,50.8759,50.8841,150752.0
2018-04-26 13:30:00,62.32,62.57,62.28,62.51,165336.0,50.8841,51.0882,50.8514,51.0392,165336.0
2018-04-26 14:00:00,62.51,62.53,62.35,62.4,179114.0,51.0392,51.0556,50.9086,50.9494,179114.0
2018-04-26 14:30:00,62.41,62.47,62.32,62.37,206746.0,50.9576,51.0066,50.8841,50.9249,206746.0
2018-04-26 15:00:00,62.37,62.44,62.28,62.3,298758.0,50.9249,50.9821,50.8514,50.8678,298758.0
2018-04-26 15:30:00,62.3,62.31,62.07,62.12,525959.0,50.8678,50.8759,50.68,50.7208,525959.0
2018-04-27 09:30:00,62.16,62.78,62.15,62.77,607820.0,50.7535,51.2597,50.7453,51.2515,607820.0
2018-04-27 10:00:00,62.75,62.91,62.74,62.82,346912.0,51.2352,51.3658,51.227,51.2924,346912.0
2018-04-27 10:30:00,62.81,62.81,62.25,62.31,349163.0,51.2842,51.2842,50.8269,50.8759,349163.0
2018-04-27 11:00:00,62.31,62.51,62.31,62.49,357045.0,50.8759,51.0392,50.8759,51.0229,357045.0
2018-04-27 11:30:00,62.49,62.58,62.31,62.34,818293.0,51.0229,51.0964,50.8759,50.9004,818293.0
2018-04-27 12:00:00,62.35,62.39,62.3,62.37,661469.0,50.9086,50.9413,50.8678,50.9249,661469.0
2018-04-27 12:30:00,62.36,62.54,62.31,62.49,676761.0,50.9168,51.0637,50.8759,51.0229,676761.0
2018-04-27 13:00:00,62.49,62.57,62.44,62.54,659002.0,51.0229,51.0882,50.9821,51.0637,659002.0
2018-04-27 13:30:00,62.54,62.65,62.51,62.6,767742.0,51.0637,51.1535,51.0392,51.1127,767742.0
2018-04-27 14:00:00,62.59,62.59,62.38,62.44,637907.0,51.1046,51.1046,50.9331,50.9821,637907.0
2018-04-27 14:30:00,62.44,62.66,62.42,62.65,428829.0,50.9821,51.1617,50.9658,51.1535,428829.0
2018-04-27 15:00:00,62.65,62.72,62.55,62.62,256472.0,51.1535,51.2107,51.0719,51.1291,256472.0
2018-04-27 15:30:00,62.61,62.7,62.59,62.64,512884.0,51.1209,51.1944,51.1046,51.1454,512884.0
2018-04-30 09:30:00,62.72,63.0,62.51,62.54,457014.0,51.2107,51.4393,51.0392,51.0637,457014.0
2018-04-30 10:00:00,62.54,62.64,62.22,62.34,623765.0,51.0637,51.1454,50.8025,50.9004,623765.0
2018-04-30 10:30:00,62.35,62.57,62.33,62.44,224767.0,50.9086,51.0882,50.8923,50.9821,224767.0
2018-04-30 11:00:00,62.45,62.66,62.45,62.64,110657.0,50.9902,51.1617,50.9902,51.1454,110657.0
2018-04-30 11:30:00,62.63,62.63,62.33,62.43,188645.0,51.1372,51.1372,50.8923,50.9739,188645.0
2018-04-30 12:00:00,62.42,62.52,62.39,62.51,126284.0,50.9658,51.0474,50.9413,51.0392,126284.0
2018-04-30 12:30:00,62.5,62.5,62.34,62.42,249369.0,51.0311,51.0311,50.9004,50.9658,249369.0
2018-04-30 13:00:00,62.43,62.51,62.36,62.43,166340.0,50.9739,51.0392,50.9168,50.9739,166340.0
2018-04-30 13:30:00,62.42,62.58,62.42,62.55,198747.0,50.9658,51.0964,50.9658,51.0719,198747.0
2018-04-30 14:00:00,62.55,62.55,62.17,62.19,228032.0,51.0719,51.0719,50.7616,50.778,228032.0
2018-04-30 14:30:00,62.18,62.22,62.06,62.13,274082.0,50.7698,50.8025,50.6718,50.729,274082.0
2018-04-30 15:00:00,62.13,62.15,61.87,61.92,356715.0,50.729,50.7453,50.5167,50.5575,356715.0
2018-04-30 15:30:00,61.92,61.97,61.66,61.67,1004623.0,50.5575,50.5983,50.3452,50.3534,1004623.0
2018-05-01 09:30:00,61.58,61.6,60.85,61.0,1008121.0,50.2799,50.2962,49.6839,49.8063,1008121.0
2018-05-01 10:00:00,61.0,61.31,60.89,61.23,673518.0,49.8063,50.0594,49.7165,49.9941,673518.0
2018-05-01 10:30:00,61.22,61.41,61.12,61.21,481837.0,49.986,50.1411,49.9043,49.9778,481837.0
2018-05-01 11:00:00,61.2,61.41,61.16,61.3,207878.0,49.9696,50.1411,49.937,50.0513,207878.0
2018-05-01 11:30:00,61.3,61.49,61.25,61.26,274841.0,50.0513,50.2064,50.0105,50.0186,274841.0
2018-05-01 12:00:00,61.25,61.48,61.21,61.47,153684.0,50.0105,50.1982,49.9778,50.1901,153684.0
2018-05-01 12:30:00,61.48,61.58,61.43,61.56,191529.0,50.1982,50.2799,50.1574,50.2636,191529.0
2018-05-01 13:00:00,61.55,61.55,61.38,61.42,98774.0,50.2554,50.2554,50.1166,50.1493,98774.0
2018-05-01 13:30:00,61.42,61.94,61.41,61.94,246457.0,50.1493,50.5738,50.1411,50.5738,246457.0
2018-05-01 14:00:00,61.93,62.18,61.87,62.09,132958.0,50.5657,50.7698,50.5167,50.6963,132958.0
2018-05-01 14:30:00,62.1,62.29,61.98,62.21,198530.0,50.7045,50.8596,50.6065,50.7943,198530.0
2018-05-01 15:00:00,62.21,62.24,61.87,61.97,255664.0,50.7943,50.8188,50.5167,50.5983,255664.0
2018-05-01 15:30:00,61.97,62.18,61.91,62.1,686146.0,50.5983,50.7698,50.5493,50.7045,686146.0
2018-05-02 09:30:00,61.9,62.18,61.64,61.73,485967.0,50.5412,50.7698,50.3289,50.4024,485967.0
2018-05-02 10:00:00,61.73,61.89,61.59,61.63,288506.0,50.4024,50.533,50.2881,50.3207,288506.0
2018-05-02 10:30:00,61.62,62.05,61.61,61.99,164032.0,50.3126,50.6636,50.3044,50.6147,164032.0
2018-05-02 11:00:00,61.98,62.35,61.97,62.28,137044.0,50.6065,50.9086,50.5983,50.8514,137044.0
2018-05-02 11:30:00,62.26,62.45,62.11,62.44,127493.0,50.8351,50.9902,50.7126,50.9821,127493.0
2018-05-02 12:00:00,62.46,62.62,62.39,62.54,132231.0,50.9984,51.1291,50.9413,51.0637,132231.0
2018-05-02 12:30:00,62.54,62.56,62.42,62.46,107201.0,51.0637,51.0801,50.9658,50.9984,107201.0
2018-05-02 13:00:00,62.45,62.6,62.44,62.52,88579.0,50.9902,51.1127,50.9821,51.0474,88579.0
2018-05-02 13:30:00,62.53,62.66,62.52,62.61,169999.0,51.0556,51.1617,51.0474,51.1209,169999.0
2018-05-02 14:00:00,62.63,62.74,62.36,62.49,1045772.0,51.1372,51.227,50.9168,51.0229,1045772.0
2018-05-02 14:30:00,62.49,62.61,62.44,62.53,344230.0,51.0229,51.1209,50.9821,51.0556,344230.0
2018-05-02 15:00:00,62.53,62.55,62.04,62.16,1443795.0,51.0556,51.0719,50.6555,50.7535,1443795.0
2018-05-02 15:30:00,62.16,62.16,61.92,61.95,1565317.0,50.7535,50.7535,50.5575,50.582,1565317.0
2018-05-03 09:30:00,61.57,61.82,61.3,61.75,1010707.0,50.2717,50.4759,50.0513,50.4187,1010707.0
2018-05-03 10:00:00,61.8,61.8,61.02,61.1,707890.0,50.4595,50.4595,49.8227,49.888,707890.0
2018-05-03 10:30:00,61.09,61.11,60.73,60.85,1103560.0,49.8798,49.8961,49.5859,49.6839,1103560.0
2018-05-03 11:00:00,60.86,61.19,60.78,61.06,929383.0,49.692,49.9615,49.6267,49.8553,929383.0
2018-05-03 11:30:00,61.06,61.3,60.83,61.25,682579.0,49.8553,50.0513,49.6675,50.0105,682579.0
2018-05-03 12:00:00,61.25,61.47,61.12,61.12,426890.0,50.0105,50.1901,49.9043,49.9043,426890.0
2018-05-03 12:30:00,61.12,61.71,61.11,61.61,545269.0,49.9043,50.386,49.8961,50.3044,545269.0
2018-05-03 13:00:00,61.61,61.66,61.26,61.41,699637.0,50.3044,50.3452,50.0186,50.1411,699637.0
2018-05-03 13:30:00,61.41,61.77,61.4,61.61,767642.0,50.1411,50.435,50.1329,50.3044,767642.0
2018-05-03 14:00:00,61.62,61.74,61.48,61.58,515297.0,50.3126,50.4105,50.1982,50.2799,515297.0
2018-05-03 14:30:00,61.59,61.8,61.35,61.38,1054951.0,50.2881,50.4595,50.0921,50.1166,1054951.0
2018-05-03 15:00:00,61.39,61.51,61.31,61.48,693689.0,50.1248,50.2227,50.0594,50.1982,693689.0
2018-05-03 15:30:00,61.49,61.56,61.26,61.38,1235111.0,50.2064,50.2636,50.0186,50.1166,1235111.0
2018-05-04 09:30:00,60.93,61.21,60.68,61.17,586121.0,49.7492,49.9778,49.545,49.9451,586121.0
2018-05-04 10:00:00,61.15,61.56,61.08,61.49,420791.0,49.9288,50.2636,49.8716,50.2064,420791.0
2018-05-04 10:30:00,61.49,61.86,61.4,61.78,460038.0,50.2064,50.5085,50.1329,50.4432,460038.0
2018-05-04 11:00:00,61.79,62.1,61.75,62.03,152482.0,50.4514,50.7045,50.4187,50.6473,152482.0
2018-05-04 11:30:00,62.04,62.24,61.97,62.12,360639.0,50.6555,50.8188,50.5983,50.7208,360639.0
2018-05-04 12:00:00,62.13,62.21,61.99,62.11,489643.0,50.729,50.7943,50.6147,50.7126,489643.0
2018-05-04 12:30:00,62.12,62.35,62.11,62.33,261364.0,50.7208,50.9086,50.7126,50.8923,261364.0
2018-05-04 13:00:00,62.34,62.46,62.31,62.31,273418.0,50.9004,50.9984,50.8759,50.8759,273418.0
2018-05-04 13:30:00,62.29,62.52,62.28,62.52,176455.0,50.8596,51.0474,50.8514,51.0474,176455.0
2018-05-04 14:00:00,62.51,62.65,62.46,62.61,406516.0,51.0392,51.1535,50.9984,51.1209,406516.0
2018-05-04 14:30:00,62.62,62.64,62.28,62.28,374382.0,51.1291,51.1454,50.8514,50.8514,374382.0
2018-05-04 15:00:00,62.29,62.42,62.19,62.34,936026.0,50.8596,50.9658,50.778,50.9004,936026.0
2018-05-04 15:30:00,62.35,62.36,62.01,62.15,1002611.0,50.9086,50.9168,50.631,50.7453,1002611.0
2018-05-07 09:30:00,62.28,62.35,61.78,62.05,330736.0,50.8514,50.9086,50.4432,50.6636,330736.0
2018-05-07 10:00:00,62.06,62.16,61.87,62.01,327386.0,50.6718,50.7535,50.5167,50.631,327386.0
2018-05-07 10:30:00,62.03,62.34,61.87,62.34,95556.0,50.6473,50.9004,50.5167,50.9004,95556.0
2018-05-07 11:00:00,62.32,62.4,62.16,62.27,100453.0,50.8841,50.9494,50.7535,50.8433,100453.0
2018-05-07 11:30:00,62.27,62.32,62.15,62.32,127546.0,50.8433,50.8841,50.7453,50.8841,127546.0
2018-05-07 12:00:00,62.32,62.53,62.31,62.5,242965.0,50.8841,51.0556,50.8759,51.0311,242965.0
2018-05-07 12:30:00,62.48,62.52,62.39,62.47,82749.0,51.0147,51.0474,50.9413,51.0066,82749.0
2018-05-07 13:00:00,62.47,62.6,62.38,62.57,70622.0,51.0066,51.1127,50.9331,51.0882,70622.0
2018-05-07 13:30:00,62.58,62.66,62.53,62.59,158859.0,51.0964,51.1617,51.0556,51.1046,158859.0
2018-05-07 14:00:00,62.59,62.81,62.57,62.81,151228.0,51.1046,51.2842,51.0882,51.2842,151228.0
2018-05-07 14:30:00,62.8,62.83,62.48,62.51,433152.0,51.276,51.3005,51.0147,51.0392,433152.0
2018-05-07 15:00:00,62.5,62.7,62.4,62.49,399685.0,51.0311,51.1944,50.9494,51.0229,399685.0
2018-05-07 15:30:00,62.49,62.53,62.34,62.41,559578.0,51.0229,51.0556,50.9004,50.9576,559578.0
2018-05-08 09:30:00,62.56,62.9,62.4,62.9,414927.0,51.0801,51.3577,50.9494,51.3577,414927.0
2018-05-08 10:00:00,62.9,63.16,62.83,62.94,255278.0,51.3577,51.57,51.3005,51.3903,255278.0
2018-05-08 10:30:00,62.93,63.26,62.92,63.16,205495.0,51.3822,51.6516,51.374,51.57,205495.0
2018-05-08 11:00:00,63.15,63.44,63.12,63.18,313784.0,51.5618,51.7986,51.5373,51.5863,313784.0
2018-05-08 11:30:00,63.17,63.21,62.95,62.95,311777.0,51.5781,51.6108,51.3985,51.3985,311777.0
2018-05-08 12:00:00,62.95,63.01,62.82,62.89,178652.0,51.3985,51.4475,51.2924,51.3495,178652.0
2018-05-08 12:30:00,62.89,62.97,62.69,62.81,186523.0,51.3495,51.4148,51.1862,51.2842,186523.0
2018-05-08 13:00:00,62.8,63.03,62.77,62.99,119713.0,51.276,51.4638,51.2515,51.4312,119713.0
2018-05-08 13:30:00,63.0,63.07,62.83,62.89,381444.0,51.4393,51.4965,51.3005,51.3495,381444.0
2018-05-08 14:00:00,62.9,62.96,62.66,62.82,517822.0,51.3577,51.4067,51.1617,51.2924,517822.0
2018-05-08 14:30:00,62.81,62.87,62.61,62.76,352702.0,51.2842,51.3332,51.1209,51.2434,352702.0
2018-05-08 15:00:00,62.76,62.99,62.68,62.92,303299.0,51.2434,51.4312,51.178,51.374,303299.0
2018-05-08 15:30:00,62.92,63.01,62.89,62.98,681324.0,51.374,51.4475,51.3495,51.423,681324.0
2018-05-09 09:30:00,63.34,63.42,62.97,63.05,386633.0,51.7169,51.7822,51.4148,51.4801,386633.0
2018-05-09 10:00:00,63.05,63.45,63.02,63.24,1057330.0,51.4801,51.8067,51.4557,51.6353,1057330.0
2018-05-09 10:30:00,63.25,63.31,62.96,63.0,382535.0,51.6434,51.6924,51.4067,51.4393,382535.0
2018-05-09 11:00:00,63.0,63.26,62.95,63.26,327537.0,51.4393,51.6516,51.3985,51.6516,327537.0
2018-05-09 11:30:00,63.27,63.4,63.21,63.32,118104.0,51.6598,51.7659,51.6108,51.7006,118104.0
2018-05-09 12:00:00,63.32,63.48,63.27,63.43,196044.0,51.7006,51.8312,51.6598,51.7904,196044.0
2018-05-09 12:30:00,63.43,63.65,63.4,63.53,217598.0,51.7904,51.97,51.7659,51.8721,217598.0
2018-05-09 13:00:00,63.53,63.82,63.53,63.8,830603.0,51.8721,52.1088,51.8721,52.0925,830603.0
2018-05-09 13:30:00,63.8,63.94,63.79,63.89,387332.0,52.0925,52.2068,52.0844,52.166,387332.0
2018-05-09 14:00:00,63.9,63.97,63.81,63.93,251905.0,52.1742,52.2313,52.1007,52.1987,251905.0
2018-05-09 14:30:00,63.92,63.96,63.77,63.79,258180.0,52.1905,52.2232,52.068,52.0844,258180.0
2018-05-09 15:00:00,63.79,63.82,63.66,63.72,471163.0,52.0844,52.1088,51.9782,52.0272,471163.0
2018-05-09 15:30:00,63.72,63.76,63.55,63.59,1683634.0,52.0272,52.0599,51.8884,51.9211,1683634.0
2018-05-10 09:30:00,63.42,63.53,63.17,63.18,1097521.0,51.7822,51.8721,51.5781,51.5863,1097521.0
2018-05-10 10:00:00,63.19,63.36,63.13,63.24,567133.0,51.5945,51.7333,51.5455,51.6353,567133.0
2018-05-10 10:30:00,63.25,63.37,63.19,63.35,388234.0,51.6434,51.7414,51.5945,51.7251,388234.0
2018-05-10 11:00:00,63.38,63.52,63.32,63.5,226384.0,51.7496,51.8639,51.7006,51.8476,226384.0
2018-05-10 11:30:00,63.5,63.78,63.45,63.74,232484.0,51.8476,52.0762,51.8067,52.0435,232484.0
2018-05-10 12:00:00,63.74,63.91,63.72,63.82,138716.0,52.0435,52.1823,52.0272,52.1088,138716.0
2018-05-10 12:30:00,63.82,64.0,63.81,63.96,499742.0,52.1088,52.2558,52.1007,52.2232,499742.0
2018-05-10 13:00:00,63.96,64.0,63.73,63.76,320424.0,52.2232,52.2558,52.0354,52.0599,320424.0
2018-05-10 13:30:00,63.77,63.86,63.72,63.79,177166.0,52.068,52.1415,52.0272,52.0844,177166.0
2018-05-10 14:00:00,63.8,64.0,63.75,63.99,292013.0,52.0925,52.2558,52.0517,52.2477,292013.0
2018-05-10 14:30:00,64.0,64.01,63.7,63.86,289758.0,52.2558,52.264,52.0109,52.1415,289758.0
2018-05-10 15:00:00,63.86,63.88,63.65,63.77,287457.0,52.1415,52.1578,51.97,52.068,287457.0
2018-05-10 15:30:00,63.78,63.81,63.67,63.74,469607.0,52.0762,52.1007,51.9864,52.0435,469607.0
2018-05-11 09:30:00,63.84,64.07,63.67,63.98,443809.0,52.1252,52.313,51.9864,52.2395,443809.0
2018-05-11 10:00:00,63.96,64.11,63.86,63.9,395177.0,52.2232,52.3456,52.1415,52.1742,395177.0
2018-05-11 10:30:00,63.89,64.09,63.83,64.07,248380.0,52.166,52.3293,52.117,52.313,248380.0
2018-05-11 11:00:00,64.08,64.08,63.78,63.78,130005.0,52.3211,52.3211,52.0762,52.0762,130005.0
2018-05-11 11:30:00,63.79,63.87,63.66,63.69,218397.0,52.0844,52.1497,51.9782,52.0027,218397.0
2018-05-11 12:00:00,63.69,63.81,63.62,63.7,235864.0,52.0027,52.1007,51.9455,52.0109,235864.0
2018-05-11 12:30:00,63.7,63.91,63.68,63.88,161061.0,52.0109,52.1823,51.9945,52.1578,161061.0
2018-05-11 13:00:00,63.87,63.96,63.86,63.9,63102.0,52.1497,52.2232,52.1415,52.1742,63102.0
2018-05-11 13:30:00,63.89,63.92,63.75,63.83,45922.0,52.166,52.1905,52.0517,52.117,45922.0
2018-05-11 14:00:00,63.83,63.85,63.68,63.79,76840.0,52.117,52.1333,51.9945,52.0844,76840.0
2018-05-11 14:30:00,63.78,63.82,63.72,63.82,61020.0,52.0762,52.1088,52.0272,52.1088,61020.0
2018-05-11 15:00:00,63.81,63.88,63.77,63.8,90490.0,52.1007,52.1578,52.068,52.0925,90490.0
2018-05-11 15:30:00,63.8,63.86,63.72,63.77,350534.0,52.0925,52.1415,52.0272,52.068,350534.0
2018-05-14 09:30:00,63.92,64.03,63.69,63.85,424326.0,52.1905,52.2803,52.0027,52.1333,424326.0
2018-05-14 10:00:00,63.85,63.85,63.66,63.71,116876.0,52.1333,52.1333,51.9782,52.019,116876.0
2018-05-14 10:30:00,63.71,63.87,63.52,63.57,124170.0,52.019,52.1497,51.8639,51.9047,124170.0
2018-05-14 11:00:00,63.55,63.75,63.48,63.57,213555.0,51.8884,52.0517,51.8312,51.9047,213555.0
2018-05-14 11:30:00,63.57,63.62,63.52,63.59,254174.0,51.9047,51.9455,51.8639,51.9211,254174.0
2018-05-14 12:00:00,63.6,63.74,63.57,63.6,141049.0,51.9292,52.0435,51.9047,51.9292,141049.0
2018-05-14 12:30:00,63.6,63.61,63.42,63.44,60742.0,51.9292,51.9374,51.7822,51.7986,60742.0
2018-05-14 13:00:00,63.43,63.62,63.4,63.61,143713.0,51.7904,51.9455,51.7659,51.9374,143713.0
2018-05-14 13:30:00,63.61,63.73,63.53,63.72,92403.0,51.9374,52.0354,51.8721,52.0272,92403.0
2018-05-14 14:00:00,63.73,63.73,63.56,63.66,99453.0,52.0354,52.0354,51.8966,51.9782,99453.0
2018-05-14 14:30:00,63.65,63.77,63.64,63.73,97204.0,51.97,52.068,51.9619,52.0354,97204.0
2018-05-14 15:00:00,63.74,63.75,63.64,63.69,109708.0,52.0435,52.0517,51.9619,52.0027,109708.0
2018-05-14 15:30:00,63.69,63.72,63.43,63.53,249916.0,52.0027,52.0272,51.7904,51.8721,249916.0
2018-05-15 09:30:00,63.46,64.16,63.37,63.97,923267.0,51.8149,52.3865,51.7414,52.2313,923267.0
2018-05-15 10:00:00,63.96,64.0,63.76,63.78,303527.0,52.2232,52.2558,52.0599,52.0762,303527.0
2018-05-15 10:30:00,63.76,64.3,63.72,64.12,560383.0,52.0599,52.5008,52.0272,52.3538,560383.0
2018-05-15 11:00:00,64.14,64.27,64.13,64.19,207589.0,52.3701,52.4763,52.362,52.411,207589.0
2018-05-15 11:30:00,64.19,64.36,64.19,64.21,288786.0,52.411,52.5498,52.411,52.4273,288786.0
2018-05-15 12:00:00,64.21,64.25,64.01,64.09,198469.0,52.4273,52.4599,52.264,52.3293,198469.0
2018-05-15 12:30:00,64.08,64.3,64.06,64.2,240170.0,52.3211,52.5008,52.3048,52.4191,240170.0
2018-05-15 13:00:00,64.19,64.21,64.03,64.05,181661.0,52.411,52.4273,52.2803,52.2966,181661.0
2018-05-15 13:30:00,64.05,64.09,63.86,63.87,165361.0,52.2966,52.3293,52.1415,52.1497,165361.0
2018-05-15 14:00:00,63.86,64.08,63.86,64.03,238909.0,52.1415,52.3211,52.1415,52.2803,238909.0
2018-05-15 14:30:00,64.02,64.15,63.9,63.93,587597.0,52.2721,52.3783,52.1742,52.1987,587597.0
2018-05-15 15:00:00,63.95,63.97,63.75,63.82,276753.0,52.215,52.2313,52.0517,52.1088,276753.0
2018-05-15 15:30:00,63.81,63.96,63.79,63.96,471126.0,52.1007,52.2232,52.0844,52.2232,471126.0
2018-05-16 09:30:00,63.89,64.0,63.74,63.91,374401.0,52.166,52.2558,52.0435,52.1823,374401.0
2018-05-16 10:00:00,63.92,64.01,63.77,63.97,343856.0,52.1905,52.264,52.068,52.2313,343856.0
2018-05-16 10:30:00,63.97,64.16,63.92,63.99,149034.0,52.2313,52.3865,52.1905,52.2477,149034.0
2018-05-16 11:00:00,63.98,63.98,63.65,63.76,242633.0,52.2395,52.2395,51.97,52.0599,242633.0
2018-05-16 11:30:00,63.76,64.11,63.75,64.11,301422.0,52.0599,52.3456,52.0517,52.3456,301422.0
2018-05-16 12:00:00,64.11,64.33,64.05,64.27,195431.0,52.3456,52.5253,52.2966,52.4763,195431.0
2018-05-16 12:30:00,64.27,64.37,64.24,64.31,86430.0,52.4763,52.5579,52.4518,52.5089,86430.0
2018-05-16 13:00:00,64.32,64.39,64.27,64.32,112873.0,52.5171,52.5743,52.4763,52.5171,112873.0
2018-05-16 13:30:00,64.3,64.42,64.29,64.4,64598.0,52.5008,52.5987,52.4926,52.5824,64598.0
2018-05-16 14:00:00,64.4,64.44,64.34,64.38,88085.0,52.5824,52.6151,52.5334,52.5661,88085.0
2018-05-16 14:30:00,64.38,64.4,64.3,64.39,99314.0,52.5661,52.5824,52.5008,52.5743,99314.0
2018-05-16 15:00:00,64.38,64.38,64.21,64.24,272505.0,52.5661,52.5661,52.4273,52.4518,272505.0
2018-05-16 15:30:00,64.23,64.25,64.09,64.21,437757.0,52.4436,52.4599,52.3293,52.4273,437757.0
2018-05-17 09:30:00,64.14,64.41,63.78,64.22,430841.0,52.3701,52.5906,52.0762,52.4354,430841.0
2018-05-17 10:00:00,64.21,64.43,64.21,64.35,475833.0,52.4273,52.6069,52.4273,52.5416,475833.0
2018-05-17 10:30:00,64.35,64.52,64.29,64.34,187075.0,52.5416,52.6804,52.4926,52.5334,187075.0
2018-05-17 11:00:00,64.33,64.42,64.19,64.4,235069.0,52.5253,52.5987,52.411,52.5824,235069.0
2018-05-17 11:30:00,64.4,64.49,64.28,64.41,196317.0,52.5824,52.6559,52.4844,52.5906,196317.0
2018-05-17 12:00:00,64.41,64.44,64.3,64.4,204274.0,52.5906,52.6151,52.5008,52.5824,204274.0
2018-05-17 12:30:00,64.4,64.45,64.25,64.34,135950.0,52.5824,52.6232,52.4599,52.5334,135950.0
2018-05-17 13:00:00,64.34,64.41,64.31,64.35,108518.0,52.5334,52.5906,52.5089,52.5416,108518.0
2018-05-17 13:30:00,64.35,64.43,64.25,64.31,112549.0,52.5416,52.6069,52.4599,52.5089,112549.0
2018-05-17 14:00:00,64.31,64.52,64.23,64.5,140648.0,52.5089,52.6804,52.4436,52.6641,140648.0
2018-05-17 14:30:00,64.51,64.56,64.41,64.55,193635.0,52.6722,52.7131,52.5906,52.7049,193635.0
2018-05-17 15:00:00,64.56,64.57,64.41,64.42,206065.0,52.7131,52.7212,52.5906,52.5987,206065.0
2018-05-17 15:30:00,64.42,64.49,64.35,64.47,665544.0,52.5987,52.6559,52.5416,52.6396,665544.0
2018-05-18 09:30:00,64.5,64.54,64.26,64.3,349677.0,52.6641,52.6967,52.4681,52.5008,349677.0
2018-05-18 10:00:00,64.31,64.32,64.19,64.21,207202.0,52.5089,52.5171,52.411,52.4273,207202.0
2018-05-18 10:30:00,64.2,64.31,64.0,64.31,372988.0,52.4191,52.5089,52.2558,52.5089,372988.0
2018-05-18 11:00:00,64.31,64.39,64.22,64.23,140705.0,52.5089,52.5743,52.4354,52.4436,140705.0
2018-05-18 11:30:00,64.24,64.29,64.17,64.23,163036.0,52.4518,52.4926,52.3946,52.4436,163036.0
2018-05-18 12:00:00,64.23,64.24,64.13,64.18,350070.0,52.4436,52.4518,52.362,52.4028,350070.0
2018-05-18 12:30:00,64.17,64.18,64.08,64.15,146019.0,52.3946,52.4028,52.3211,52.3783,146019.0
2018-05-18 13:00:00,64.15,64.26,64.11,64.21,182219.0,52.3783,52.4681,52.3456,52.4273,182219.0
2018-05-18 13:30:00,64.21,64.21,63.98,64.02,179373.0,52.4273,52.4273,52.2395,52.2721,179373.0
2018-05-18 14:00:00,64.01,64.02,63.94,64.0,167590.0,52.264,52.2721,52.2068,52.2558,167590.0
2018-05-18 14:30:00,64.0,64.09,63.99,64.05,322916.0,52.2558,52.3293,52.2477,52.2966,322916.0
2018-05-18 15:00:00,64.05,64.06,63.96,63.98,200097.0,52.2966,52.3048,52.2232,52.2395,200097.0
2018-05-18 15:30:00,63.99,64.04,63.92,63.94,675046.0,52.2477,52.2885,52.1905,52.2068,675046.0
2018-05-21 09:30:00,64.14,64.67,64.14,64.48,1242279.0,52.3701,52.8029,52.3701,52.6477,1242279.0
2018-05-21 10:00:00,64.47,64.82,64.46,64.81,466871.0,52.6396,52.9253,52.6314,52.9172,466871.0
2018-05-21 10:30:00,64.81,64.93,64.68,64.72,412933.0,52.9172,53.0152,52.811,52.8437,412933.0
2018-05-21 11:00:00,64.71,64.81,64.6,64.64,254906.0,52.8355,52.9172,52.7457,52.7784,254906.0
2018-05-21 11:30:00,64.63,64.81,64.57,64.8,436790.0,52.7702,52.9172,52.7212,52.909,436790.0
2018-05-21 12:00:00,64.8,64.84,64.69,64.69,108773.0,52.909,52.9417,52.8192,52.8192,108773.0
2018-05-21 12:30:00,64.69,64.71,64.51,64.53,137934.0,52.8192,52.8355,52.6722,52.6886,137934.0
2018-05-21 13:00:00,64.53,64.58,64.47,64.48,124060.0,52.6886,52.7294,52.6396,52.6477,124060.0
2018-05-21 13:30:00,64.49,64.66,64.49,64.64,213552.0,52.6559,52.7947,52.6559,52.7784,213552.0
2018-05-21 14:00:00,64.64,64.71,64.59,64.64,226885.0,52.7784,52.8355,52.7376,52.7784,226885.0
2018-05-21 14:30:00,64.64,64.72,64.56,64.7,152180.0,52.7784,52.8437,52.7131,52.8274,152180.0
2018-05-21 15:00:00,64.7,64.7,64.6,64.65,221401.0,52.8274,52.8274,52.7457,52.7865,221401.0
2018-05-21 15:30:00,64.64,64.7,64.59,64.67,801018.0,52.7784,52.8274,52.7376,52.8029,801018.0
2018-05-22 09:30:00,64.87,65.21,64.74,65.21,880255.0,52.9662,53.2438,52.86,53.2438,880255.0
2018-05-22 10:00:00,65.2,65.39,65.04,65.06,689522.0,53.2356,53.3907,53.105,53.1213,689522.0
2018-05-22 10:30:00,65.07,65.34,65.04,65.25,562530.0,53.1295,53.3499,53.105,53.2764,562530.0
2018-05-22 11:00:00,65.25,65.44,65.24,65.38,328367.0,53.2764,53.4316,53.2683,53.3826,328367.0
2018-05-22 11:30:00,65.38,65.49,65.37,65.44,380820.0,53.3826,53.4724,53.3744,53.4316,380820.0
2018-05-22 12:00:00,65.44,65.56,65.39,65.43,358396.0,53.4316,53.5296,53.3907,53.4234,358396.0
2018-05-22 12:30:00,65.42,65.47,65.35,65.45,284858.0,53.4152,53.4561,53.3581,53.4397,284858.0
2018-05-22 13:00:00,65.44,65.59,65.42,65.55,581258.0,53.4316,53.554,53.4152,53.5214,581258.0
2018-05-22 13:30:00,65.55,65.57,65.35,65.39,468369.0,53.5214,53.5377,53.3581,53.3907,468369.0
2018-05-22 14:00:00,65.39,65.47,65.38,65.43,262739.0,53.3907,53.4561,53.3826,53.4234,262739.0
2018-05-22 14:30:00,65.43,65.47,65.23,65.23,369668.0,53.4234,53.4561,53.2601,53.2601,369668.0
2018-05-22 15:00:00,65.23,65.29,65.17,65.19,381881.0,53.2601,53.3091,53.2111,53.2274,381881.0
2018-05-22 15:30:00,65.19,65.19,64.94,64.99,1239464.0,53.2274,53.2274,53.0233,53.0641,1239464.0
2018-05-23 09:30:00,64.78,65.07,64.55,64.62,840945.0,52.8927,53.1295,52.7049,52.762,840945.0
2018-05-23 10:00:00,64.62,64.86,64.59,64.66,625194.0,52.762,52.958,52.7376,52.7947,625194.0
2018-05-23 10:30:00,64.65,64.67,64.35,64.55,519987.0,52.7865,52.8029,52.5416,52.7049,519987.0
2018-05-23 11:00:00,64.54,64.61,64.35,64.53,764253.0,52.6967,52.7539,52.5416,52.6886,764253.0
2018-05-23 11:30:00,64.54,64.66,64.46,64.46,392361.0,52.6967,52.7947,52.6314,52.6314,392361.0
2018-05-23 12:00:00,64.46,64.57,64.42,64.48,271631.0,52.6314,52.7212,52.5987,52.6477,271631.0
2018-05-23 12:30:00,64.48,64.56,64.42,64.53,258899.0,52.6477,52.7131,52.5987,52.6886,258899.0
2018-05-23 13:00:00,64.53,64.54,64.34,64.49,249634.0,52.6886,52.6967,52.5334,52.6559,249634.0
2018-05-23 13:30:00,64.5,64.61,64.47,64.52,195072.0,52.6641,52.7539,52.6396,52.6804,195072.0
2018-05-23 14:00:00,64.53,64.67,64.36,64.36,585746.0,52.6886,52.8029,52.5498,52.5498,585746.0
2018-05-23 14:30:00,64.36,64.52,64.24,64.5,789429.0,52.5498,52.6804,52.4518,52.6641,789429.0
2018-05-23 15:00:00,64.51,64.6,64.38,64.48,601594.0,52.6722,52.7457,52.5661,52.6477,601594.0
2018-05-23 15:30:00,64.48,64.58,64.39,64.56,1307287.0,52.6477,52.7294,52.5743,52.7131,1307287.0
2018-05-24 09:30:00,64.41,64.46,63.87,63.93,622439.0,52.5906,52.6314,52.1497,52.1987,622439.0
2018-05-24 10:00:00,63.92,64.14,63.7,63.73,440405.0,52.1905,52.3701,52.0109,52.0354,440405.0
2018-05-24 10:30:00,63.72,63.79,63.22,63.36,783176.0,52.0272,52.0844,51.6189,51.7333,783176.0
2018-05-24 11:00:00,63.35,63.79,63.33,63.77,603610.0,51.7251,52.0844,51.7088,52.068,603610.0
2018-05-24 11:30:00,63.77,64.08,63.76,64.05,460119.0,52.068,52.3211,52.0599,52.2966,460119.0
2018-05-24 12:00:00,64.05,64.14,63.97,63.99,239100.0,52.2966,52.3701,52.2313,52.2477,239100.0
2018-05-24 12:30:00,64.0,64.05,63.88,63.97,137858.0,52.2558,52.2966,52.1578,52.2313,137858.0
2018-05-24 13:00:00,63.97,64.22,63.97,64.11,192448.0,52.2313,52.4354,52.2313,52.3456,192448.0
2018-05-24 13:30:00,64.12,64.25,64.06,64.16,221716.0,52.3538,52.4599,52.3048,52.3865,221716.0
2018-05-24 14:00:00,64.15,64.35,64.08,64.33,125319.0,52.3783,52.5416,52.3211,52.5253,125319.0
2018-05-24 14:30:00,64.31,64.39,64.26,64.34,297887.0,52.5089,52.5743,52.4681,52.5334,297887.0
2018-05-24 15:00:00,64.33,64.4,64.26,64.34,211672.0,52.5253,52.5824,52.4681,52.5334,211672.0
2018-05-24 15:30:00,64.34,64.4,64.3,64.39,779993.0,52.5334,52.5824,52.5008,52.5743,779993.0
2018-05-25 09:30:00,64.02,64.38,63.9,64.13,379209.0,52.2721,52.5661,52.1742,52.362,379209.0
2018-05-25 10:00:00,64.14,64.32,64.11,64.14,480190.0,52.3701,52.5171,52.3456,52.3701,480190.0
2018-05-25 10:30:00,64.14,64.26,64.03,64.11,123688.0,52.3701,52.4681,52.2803,52.3456,123688.0
2018-05-25 11:00:00,64.1,64.34,64.08,64.25,182658.0,52.3375,52.5334,52.3211,52.4599,182658.0
2018-05-25 11:30:00,64.26,64.49,64.26,64.39,206875.0,52.4681,52.6559,52.4681,52.5743,206875.0
2018-05-25 12:00:00,64.39,64.41,64.24,64.25,123875.0,52.5743,52.5906,52.4518,52.4599,123875.0
2018-05-25 12:30:00,64.24,64.25,64.13,64.17,93697.0,52.4518,52.4599,52.362,52.3946,93697.0
2018-05-25 13:00:00,64.17,64.18,64.03,64.03,114610.0,52.3946,52.4028,52.2803,52.2803,114610.0
2018-05-25 13:30:00,64.02,64.05,63.92,63.98,261492.0,52.2721,52.2966,52.1905,52.2395,261492.0
2018-05-25 14:00:00,63.98,64.07,63.93,64.06,146767.0,52.2395,52.313,52.1987,52.3048,146767.0
2018-05-25 14:30:00,64.06,64.07,63.94,63.99,212831.0,52.3048,52.313,52.2068,52.2477,212831.0
2018-05-25 15:00:00,63.98,64.19,63.96,64.16,232709.0,52.2395,52.411,52.2232,52.3865,232709.0
2018-05-25 15:30:00,64.17,64.2,64.08,64.18,483526.0,52.3946,52.4191,52.3211,52.4028,483526.0
2018-05-29 09:30:00,63.4,63.65,63.2,63.62,883988.0,51.7659,51.97,51.6026,51.9455,883988.0
2018-05-29 10:00:00,63.63,63.8,63.52,63.69,376745.0,51.9537,52.0925,51.8639,52.0027,376745.0
2018-05-29 10:30:00,63.68,63.68,63.3,63.34,605411.0,51.9945,51.9945,51.6843,51.7169,605411.0
2018-05-29 11:00:00,63.35,63.35,63.09,63.19,1050156.0,51.7251,51.7251,51.5128,51.5945,1050156.0
2018-05-29 11:30:00,63.19,63.2,62.59,62.61,762746.0,51.5945,51.6026,51.1046,51.1209,762746.0
2018-05-29 12:00:00,62.6,62.78,62.38,62.63,1004014.0,51.1127,51.2597,50.9331,51.1372,1004014.0
2018-05-29 12:30:00,62.63,63.0,62.61,62.92,493292.0,51.1372,51.4393,51.1209,51.374,493292.0
2018-05-29 13:00:00,62.91,62.91,62.69,62.77,342747.0,51.3658,51.3658,51.1862,51.2515,342747.0
2018-05-29 13:30:00,62.77,62.77,62.51,62.57,523538.0,51.2515,51.2515,51.0392,51.0882,523538.0
2018-05-29 14:00:00,62.55,62.61,62.35,62.47,522235.0,51.0719,51.1209,50.9086,51.0066,522235.0
2018-05-29 14:30:00,62.47,62.55,62.25,62.27,670117.0,51.0066,51.0719,50.8269,50.8433,670117.0
2018-05-29 15:00:00,62.27,62.53,62.26,62.45,931624.0,50.8433,51.0556,50.8351,50.9902,931624.0
2018-05-29 15:30:00,62.45,62.81,62.43,62.63,1940882.0,50.9902,51.2842,50.9739,51.1372,1940882.0
2018-05-30 09:30:00,63.26,63.6,63.19,63.22,798991.0,51.6516,51.9292,51.5945,51.6189,798991.0
2018-05-30 10:00:00,63.21,63.5,63.06,63.15,513346.0,51.6108,51.8476,51.4883,51.5618,513346.0
2018-05-30 10:30:00,63.15,63.37,63.07,63.25,461791.0,51.5618,51.7414,51.4965,51.6434,461791.0
2018-05-30 11:00:00,63.26,63.29,62.91,63.19,355563.0,51.6516,51.6761,51.3658,51.5945,355563.0
2018-05-30 11:30:00,63.19,63.6,63.18,63.51,307612.0,51.5945,51.9292,51.5863,51.8557,307612.0
2018-05-30 12:00:00,63.51,63.65,63.42,63.65,235483.0,51.8557,51.97,51.7822,51.97,235483.0
2018-05-30 12:30:00,63.66,63.83,63.6,63.75,287919.0,51.9782,52.117,51.9292,52.0517,287919.0
2018-05-30 13:00:00,63.75,63.83,63.65,63.7,543538.0,52.0517,52.117,51.97,52.0109,543538.0
2018-05-30 13:30:00,63.7,63.92,63.7,63.86,212461.0,52.0109,52.1905,52.0109,52.1415,212461.0
2018-05-30 14:00:00,63.87,63.92,63.77,63.77,296926.0,52.1497,52.1905,52.068,52.068,296926.0
2018-05-30 14:30:00,63.77,63.89,63.74,63.82,251751.0,52.068,52.166,52.0435,52.1088,251751.0
2018-05-30 15:00:00,63.82,63.91,63.6,63.61,764314.0,52.1088,52.1823,51.9292,51.9374,764314.0
2018-05-30 15:30:00,63.61,63.74,63.57,63.69,1329156.0,51.9374,52.0435,51.9047,52.0027,1329156.0
2018-05-31 09:30:00,63.54,63.87,63.19,63.38,650222.0,51.8802,52.1497,51.5945,51.7496,650222.0
2018-05-31 10:00:00,63.38,63.6,63.23,63.59,488996.0,51.7496,51.9292,51.6271,51.9211,488996.0
2018-05-31 10:30:00,63.57,63.73,63.45,63.67,301757.0,51.9047,52.0354,51.8067,51.9864,301757.0
2018-05-31 11:00:00,63.68,63.83,63.61,63.82,264034.0,51.9945,52.117,51.9374,52.1088,264034.0
2018-05-31 11:30:00,63.82,63.92,63.59,63.66,508502.0,52.1088,52.1905,51.9211,51.9782,508502.0
2018-05-31 12:00:00,63.65,63.65,63.35,63.38,129759.0,51.97,51.97,51.7251,51.7496,129759.0
2018-05-31 12:30:00,63.37,63.41,63.25,63.4,115894.0,51.7414,51.7741,51.6434,51.7659,115894.0
2018-05-31 13:00:00,63.4,63.54,63.36,63.43,203795.0,51.7659,51.8802,51.7333,51.7904,203795.0
2018-05-31 13:30:00,63.42,63.45,63.03,63.08,190510.0,51.7822,51.8067,51.4638,51.5046,190510.0
2018-05-31 14:00:00,63.07,63.28,62.99,63.19,288483.0,51.4965,51.6679,51.4312,51.5945,288483.0
2018-05-31 14:30:00,63.18,63.35,63.1,63.31,439610.0,51.5863,51.7251,51.521,51.6924,439610.0
2018-05-31 15:00:00,63.32,63.51,63.29,63.38,649378.0,51.7006,51.8557,51.6761,51.7496,649378.0
2018-05-31 15:30:00,63.39,63.39,63.1,63.15,1309736.0,51.7578,51.7578,51.521,51.5618,1309736.0
2018-06-01 09:30:00,63.82,64.35,63.71,64.16,944085.0,52.1088,52.5416,52.019,52.3865,944085.0
2018-06-01 10:00:00,64.17,64.29,63.91,63.96,285030.0,52.3946,52.4926,52.1823,52.2232,285030.0
2018-06-01 10:30:00,63.94,64.1,63.82,63.86,774123.0,52.2068,52.3375,52.1088,52.1415,774123.0
2018-06-01 11:00:00,63.86,64.03,63.74,63.92,299571.0,52.1415,52.2803,52.0435,52.1905,299571.0
2018-06-01 11:30:00,63.91,64.13,63.89,64.02,240482.0,52.1823,52.362,52.166,52.2721,240482.0
2018-06-01 12:00:00,64.03,64.17,63.97,64.05,312953.0,52.2803,52.3946,52.2313,52.2966,312953.0
2018-06-01 12:30:00,64.05,64.2,64.04,64.14,233564.0,52.2966,52.4191,52.2885,52.3701,233564.0
2018-06-01 13:00:00,64.14,64.26,64.06,64.23,214252.0,52.3701,52.4681,52.3048,52.4436,214252.0
2018-06-01 13:30:00,64.22,64.27,64.06,64.11,169691.0,52.4354,52.4763,52.3048,52.3456,169691.0
2018-06-01 14:00:00,64.11,64.13,63.78,63.82,293522.0,52.3456,52.362,52.0762,52.1088,293522.0
2018-06-01 14:30:00,63.83,63.93,63.8,63.89,168101.0,52.117,52.1987,52.0925,52.166,168101.0
2018-06-01 15:00:00,63.9,63.93,63.73,63.84,196570.0,52.1742,52.1987,52.0354,52.1252,196570.0
2018-06-01 15:30:00,63.84,63.9,63.8,63.84,897862.0,52.1252,52.1742,52.0925,52.1252,897862.0
2018-06-04 09:30:00,64.15,64.23,64.0,64.04,273204.0,52.3783,52.4436,52.2558,52.2885,273204.0
2018-06-04 10:00:00,64.04,64.16,63.87,63.94,301256.0,52.2885,52.3865,52.1497,52.2068,301256.0
2018-06-04 10:30:00,63.94,64.14,63.91,64.13,200417.0,52.2068,52.3701,52.1823,52.362,200417.0
2018-06-04 11:00:00,64.13,64.19,63.96,64.11,125761.0,52.362,52.411,52.2232,52.3456,125761.0
2018-06-04 11:30:00,64.12,64.2,64.03,64.17,231670.0,52.3538,52.4191,52.2803,52.3946,231670.0
2018-06-04 12:00:00,64.18,64.28,64.06,64.15,154448.0,52.4028,52.4844,52.3048,52.3783,154448.0
2018-06-04 12:30:00,64.15,64.19,64.1,64.13,69510.0,52.3783,52.411,52.3375,52.362,69510.0
2018-06-04 13:00:00,64.14,64.29,64.11,64.28,121547.0,52.3701,52.4926,52.3456,52.4844,121547.0
2018-06-04 13:30:00,64.27,64.33,64.25,64.3,205600.0,52.4763,52.5253,52.4599,52.5008,205600.0
2018-06-04 14:00:00,64.31,64.47,64.31,64.43,268815.0,52.5089,52.6396,52.5089,52.6069,268815.0
2018-06-04 14:30:00,64.44,64.55,64.4,64.53,193112.0,52.6151,52.7049,52.5824,52.6886,193112.0
2018-06-04 15:00:00,64.53,64.54,64.47,64.51,469897.0,52.6886,52.6967,52.6396,52.6722,469897.0
2018-06-04 15:30:00,64.51,64.54,64.43,64.51,1428213.0,52.6722,52.6967,52.6069,52.6722,1428213.0
2018-06-05 09:30:00,64.4,64.51,64.14,64.29,381453.0,52.5824,52.6722,52.3701,52.4926,381453.0
2018-06-05 10:00:00,64.3,64.59,64.27,64.37,338371.0,52.5008,52.7376,52.4763,52.5579,338371.0
2018-06-05 10:30:00,64.38,64.4,64.08,64.14,239720.0,52.5661,52.5824,52.3211,52.3701,239720.0
2018-06-05 11:00:00,64.15,64.21,63.91,64.14,186883.0,52.3783,52.4273,52.1823,52.3701,186883.0
2018-06-05 11:30:00,64.14,64.2,64.02,64.03,181915.0,52.3701,52.4191,52.2721,52.2803,181915.0
2018-06-05 12:00:00,64.03,64.11,63.96,64.01,232839.0,52.2803,52.3456,52.2232,52.264,232839.0
2018-06-05 12:30:00,64.0,64.19,63.96,64.14,245251.0,52.2558,52.411,52.2232,52.3701,245251.0
2018-06-05 13:00:00,64.14,64.2,64.12,64.15,197755.0,52.3701,52.4191,52.3538,52.3783,197755.0
2018-06-05 13:30:00,64.14,64.28,64.12,64.24,257112.0,52.3701,52.4844,52.3538,52.4518,257112.0
2018-06-05 14:00:00,64.25,64.28,64.22,64.25,107762.0,52.4599,52.4844,52.4354,52.4599,107762.0
2018-06-05 14:30:00,64.25,64.37,64.22,64.36,193985.0,52.4599,52.5579,52.4354,52.5498,193985.0
2018-06-05 15:00:00,64.36,64.36,64.2,64.23,251569.0,52.5498,52.5498,52.4191,52.4436,251569.0
2018-06-05 15:30:00,64.23,64.32,64.2,64.32,535854.0,52.4436,52.5171,52.4191,52.5171,535854.0
2018-06-06 09:30:00,64.75,64.87,64.56,64.76,561176.0,52.8682,52.9662,52.7131,52.8764,561176.0
2018-06-06 10:00:00,64.76,64.86,64.65,64.85,384864.0,52.8764,52.958,52.7865,52.9498,384864.0
2018-06-06 10:30:00,64.86,64.96,64.81,64.91,277182.0,52.958,53.0397,52.9172,52.9988,277182.0
2018-06-06 11:00:00,64.91,65.12,64.9,65.12,285806.0,52.9988,53.1703,52.9907,53.1703,285806.0
2018-06-06 11:30:00,65.12,65.16,65.0,65.08,295383.0,53.1703,53.203,53.0723,53.1376,295383.0
2018-06-06 12:00:00,65.08,65.26,65.05,65.22,340013.0,53.1376,53.2846,53.1131,53.2519,340013.0
2018-06-06 12:30:00,65.22,65.26,65.15,65.25,199387.0,53.2519,53.2846,53.1948,53.2764,199387.0
2018-06-06 13:00:00,65.25,65.42,65.24,65.41,277280.0,53.2764,53.4152,53.2683,53.4071,277280.0
2018-06-06 13:30:00,65.41,65.49,65.35,65.48,301115.0,53.4071,53.4724,53.3581,53.4642,301115.0
2018-06-06 14:00:00,65.49,65.49,65.32,65.42,281360.0,53.4724,53.4724,53.3336,53.4152,281360.0
2018-06-06 14:30:00,65.41,65.49,65.35,65.48,468990.0,53.4071,53.4724,53.3581,53.4642,468990.0
2018-06-06 15:00:00,65.49,65.56,65.45,65.53,504167.0,53.4724,53.5296,53.4397,53.5051,504167.0
2018-06-06 15:30:00,65.53,65.54,65.42,65.51,1766464.0,53.5051,53.5132,53.4152,53.4887,1766464.0
2018-06-07 09:30:00,65.74,66.04,65.68,65.81,920942.0,53.6765,53.9215,53.6275,53.7337,920942.0
2018-06-07 10:00:00,65.82,65.97,65.76,65.8,434186.0,53.7418,53.8643,53.6929,53.7255,434186.0
2018-06-07 10:30:00,65.8,65.81,65.53,65.66,441020.0,53.7255,53.7337,53.5051,53.6112,441020.0
2018-06-07 11:00:00,65.67,65.76,65.51,65.63,340740.0,53.6194,53.6929,53.4887,53.5867,340740.0
2018-06-07 11:30:00,65.63,65.73,65.58,65.67,221640.0,53.5867,53.6684,53.5459,53.6194,221640.0
2018-06-07 12:00:00,65.67,65.74,65.61,65.63,230662.0,53.6194,53.6765,53.5704,53.5867,230662.0
2018-06-07 12:30:00,65.63,65.63,65.47,65.55,228598.0,53.5867,53.5867,53.4561,53.5214,228598.0
2018-06-07 13:00:00,65.54,65.55,65.42,65.44,416864.0,53.5132,53.5214,53.4152,53.4316,416864.0
2018-06-07 13:30:00,65.43,65.45,65.09,65.29,640612.0,53.4234,53.4397,53.1458,53.3091,640612.0
2018-06-07 14:00:00,65.29,65.49,65.24,65.42,363610.0,53.3091,53.4724,53.2683,53.4152,363610.0
2018-06-07 14:30:00,65.41,65.53,65.36,65.47,243056.0,53.4071,53.5051,53.3663,53.4561,243056.0
2018-06-07 15:00:00,65.47,65.62,65.45,65.58,321887.0,53.4561,53.5785,53.4397,53.5459,321887.0
2018-06-07 15:30:00,65.57,65.68,65.44,65.47,500325.0,53.5377,53.6275,53.4316,53.4561,500325.0
2018-06-08 09:30:00,65.29,65.6,65.19,65.43,419473.0,53.3091,53.5622,53.2274,53.4234,419473.0
2018-06-08 10:00:00,65.42,65.63,65.35,65.56,322946.0,53.4152,53.5867,53.3581,53.5296,322946.0
2018-06-08 10:30:00,65.56,65.77,65.46,65.64,366891.0,53.5296,53.701,53.4479,53.5949,366891.0
2018-06-08 11:00:00,65.65,65.72,65.49,65.54,271505.0,53.603,53.6602,53.4724,53.5132,271505.0
2018-06-08 11:30:00,65.54,65.75,65.46,65.73,208625.0,53.5132,53.6847,53.4479,53.6684,208625.0
2018-06-08 12:00:00,65.73,65.77,65.62,65.75,263822.0,53.6684,53.701,53.5785,53.6847,263822.0
2018-06-08 12:30:00,65.75,65.76,65.64,65.71,167125.0,53.6847,53.6929,53.5949,53.652,167125.0
2018-06-08 13:00:00,65.71,65.74,65.61,65.73,167726.0,53.652,53.6765,53.5704,53.6684,167726.0
2018-06-08 13:30:00,65.73,65.77,65.57,65.64,369392.0,53.6684,53.701,53.5377,53.5949,369392.0
2018-06-08 14:00:00,65.64,65.74,65.61,65.71,207573.0,53.5949,53.6765,53.5704,53.652,207573.0
2018-06-08 14:30:00,65.7,65.82,65.7,65.78,250920.0,53.6439,53.7418,53.6439,53.7092,250920.0
2018-06-08 15:00:00,65.78,65.83,65.7,65.76,235136.0,53.7092,53.75,53.6439,53.6929,235136.0
2018-06-08 15:30:00,65.77,65.81,65.71,65.73,948098.0,53.701,53.7337,53.652,53.6684,948098.0
2018-06-11 09:30:00,65.74,65.98,65.67,65.85,502772.0,53.6765,53.8725,53.6194,53.7663,502772.0
2018-06-11 10:00:00,65.86,66.03,65.81,65.89,338083.0,53.7745,53.9133,53.7337,53.799,338083.0
2018-06-11 10:30:00,65.87,65.89,65.52,65.52,437420.0,53.7827,53.799,53.4969,53.4969,437420.0
2018-06-11 11:00:00,65.54,65.56,65.27,65.29,284106.0,53.5132,53.5296,53.2928,53.3091,284106.0
2018-06-11 11:30:00,65.29,65.43,65.22,65.38,393949.0,53.3091,53.4234,53.2519,53.3826,393949.0
2018-06-11 12:00:00,65.39,65.46,65.27,65.43,152131.0,53.3907,53.4479,53.2928,53.4234,152131.0
2018-06-11 12:30:00,65.44,65.45,65.25,65.32,252251.0,53.4316,53.4397,53.2764,53.3336,252251.0
2018-06-11 13:00:00,65.32,65.32,65.01,65.02,371328.0,53.3336,53.3336,53.0805,53.0886,371328.0
2018-06-11 13:30:00,65.03,65.08,64.98,65.05,457152.0,53.0968,53.1376,53.056,53.1131,457152.0
2018-06-11 14:00:00,65.04,65.04,64.87,64.89,207563.0,53.105,53.105,52.9662,52.9825,207563.0
2018-06-11 14:30:00,64.89,64.91,64.75,64.82,263542.0,52.9825,52.9988,52.8682,52.9253,263542.0
2018-06-11 15:00:00,64.83,65.08,64.83,65.06,387872.0,52.9335,53.1376,52.9335,53.1213,387872.0
2018-06-11 15:30:00,65.06,65.08,64.89,64.92,872830.0,53.1213,53.1376,52.9825,53.007,872830.0
2018-06-12 09:30:00,65.25,65.27,64.75,64.95,802718.0,53.2764,53.2928,52.8682,53.0315,802718.0
2018-06-12 10:00:00,64.95,65.13,64.65,64.66,498625.0,53.0315,53.1785,52.7865,52.7947,498625.0
2018-06-12 10:30:00,64.66,64.82,64.6,64.78,584383.0,52.7947,52.9253,52.7457,52.8927,584383.0
2018-06-12 11:00:00,64.79,64.97,64.79,64.91,226742.0,52.9009,53.0478,52.9009,52.9988,226742.0
2018-06-12 11:30:00,64.91,65.08,64.89,65.06,281712.0,52.9988,53.1376,52.9825,53.1213,281712.0
2018-06-12 12:00:00,65.06,65.09,64.87,64.9,138849.0,53.1213,53.1458,52.9662,52.9907,138849.0
2018-06-12 12:30:00,64.9,64.9,64.62,64.64,146676.0,52.9907,52.9907,52.762,52.7784,146676.0
2018-06-12 13:00:00,64.63,64.7,64.5,64.52,299603.0,52.7702,52.8274,52.6641,52.6804,299603.0
2018-06-12 13:30:00,64.52,64.59,64.45,64.45,203205.0,52.6804,52.7376,52.6232,52.6232,203205.0
2018-06-12 14:00:00,64.45,64.51,64.34,64.36,290335.0,52.6232,52.6722,52.5334,52.5498,290335.0
2018-06-12 14:30:00,64.35,64.4,64.17,64.18,467561.0,52.5416,52.5824,52.3946,52.4028,467561.0
2018-06-12 15:00:00,64.19,64.46,64.18,64.44,577893.0,52.411,52.6314,52.4028,52.6151,577893.0
2018-06-12 15:30:00,64.45,64.57,64.44,64.55,913314.0,52.6232,52.7212,52.6151,52.7049,913314.0
2018-06-13 09:30:00,64.62,64.82,64.13,64.28,656606.0,52.762,52.9253,52.362,52.4844,656606.0
2018-06-13 10:00:00,64.28,64.38,64.14,64.33,327775.0,52.4844,52.5661,52.3701,52.5253,327775.0
2018-06-13 10:30:00,64.34,64.41,64.12,64.13,240135.0,52.5334,52.5906,52.3538,52.362,240135.0
2018-06-13 11:00:00,64.13,64.19,64.01,64.05,249607.0,52.362,52.411,52.264,52.2966,249607.0
2018-06-13 11:30:00,64.04,64.32,64.04,64.23,381292.0,52.2885,52.5171,52.2885,52.4436,381292.0
2018-06-13 12:00:00,64.23,64.28,64.17,64.23,124527.0,52.4436,52.4844,52.3946,52.4436,124527.0
2018-06-13 12:30:00,64.22,64.23,64.12,64.15,128878.0,52.4354,52.4436,52.3538,52.3783,128878.0
2018-06-13 13:00:00,64.15,64.42,64.13,64.39,208357.0,52.3783,52.5987,52.362,52.5743,208357.0
2018-06-13 13:30:00,64.37,64.39,64.24,64.28,126556.0,52.5579,52.5743,52.4518,52.4844,126556.0
2018-06-13 14:00:00,64.27,65.0,64.25,64.76,922079.0,52.4763,53.0723,52.4599,52.8764,922079.0
2018-06-13 14:30:00,64.75,65.27,64.68,64.73,1049621.0,52.8682,53.2928,52.811,52.8519,1049621.0
2018-06-13 15:00:00,64.72,64.81,64.47,64.49,722071.0,52.8437,52.9172,52.6396,52.6559,722071.0
2018-06-13 15:30:00,64.49,64.55,64.32,64.33,996124.0,52.6559,52.7049,52.5171,52.5253,996124.0
2018-06-14 09:30:00,64.66,64.67,63.71,63.95,904112.0,52.7947,52.8029,52.019,52.215,904112.0
2018-06-14 10:00:00,63.94,64.2,63.9,64.09,769082.0,52.2068,52.4191,52.1742,52.3293,769082.0
2018-06-14 10:30:00,64.09,64.1,63.62,63.64,325053.0,52.3293,52.3375,51.9455,51.9619,325053.0
2018-06-14 11:00:00,63.63,63.82,63.57,63.69,424460.0,51.9537,52.1088,51.9047,52.0027,424460.0
2018-06-14 11:30:00,63.69,63.97,63.54,63.92,311836.0,52.0027,52.2313,51.8802,52.1905,311836.0
2018-06-14 12:00:00,63.91,63.97,63.73,63.73,352583.0,52.1823,52.2313,52.0354,52.0354,352583.0
2018-06-14 12:30:00,63.72,63.82,63.56,63.57,861090.0,52.0272,52.1088,51.8966,51.9047,861090.0
2018-06-14 13:00:00,63.57,63.82,63.55,63.79,388801.0,51.9047,52.1088,51.8884,52.0844,388801.0
2018-06-14 13:30:00,63.79,63.91,63.77,63.79,589500.0,52.0844,52.1823,52.068,52.0844,589500.0
2018-06-14 14:00:00,63.79,63.96,63.71,63.93,420368.0,52.0844,52.2232,52.019,52.1987,420368.0
2018-06-14 14:30:00,63.94,64.08,63.84,64.0,655756.0,52.2068,52.3211,52.1252,52.2558,655756.0
2018-06-14 15:00:00,64.0,64.13,63.93,64.08,577443.0,52.2558,52.362,52.1987,52.3211,577443.0
2018-06-14 15:30:00,64.08,64.18,63.98,64.04,1324452.0,52.3211,52.4028,52.2395,52.2885,1324452.0
2018-06-15 09:30:00,63.46,63.67,63.12,63.21,1542061.0,52.012,52.1841,51.7333,51.8071,1542061.0
2018-06-15 10:00:00,63.21,63.3,62.95,62.96,383866.0,51.8071,51.8808,51.594,51.6022,383866.0
2018-06-15 10:30:00,62.95,63.39,62.73,63.37,724989.0,51.594,51.9546,51.4136,51.9382,724989.0
2018-06-15 11:00:00,63.36,63.63,63.29,63.3,557017.0,51.93,52.1513,51.8726,51.8808,557017.0
2018-06-15 11:30:00,63.3,63.45,63.22,63.44,404948.0,51.8808,52.0038,51.8152,51.9956,404948.0
2018-06-15 12:00:00,63.45,63.55,63.36,63.5,232930.0,52.0038,52.0857,51.93,52.0447,232930.0
2018-06-15 12:30:00,63.49,63.57,63.38,63.56,219300.0,52.0365,52.1021,51.9464,52.0939,219300.0
2018-06-15 13:00:00,63.56,63.83,63.55,63.76,291107.0,52.0939,52.3152,52.0857,52.2578,291107.0
2018-06-15 13:30:00,63.75,63.83,63.66,63.68,183864.0,52.2496,52.3152,52.1759,52.1923,183864.0
2018-06-15 14:00:00,63.68,63.96,63.65,63.91,428458.0,52.1923,52.4218,52.1677,52.3808,428458.0
2018-06-15 14:30:00,63.92,63.97,63.78,63.8,324980.0,52.389,52.43,52.2742,52.2906,324980.0
2018-06-15 15:00:00,63.79,63.81,63.65,63.75,354779.0,52.2824,52.2988,52.1677,52.2496,354779.0
2018-06-15 15:30:00,63.75,63.75,63.5,63.63,958325.0,52.2496,52.2496,52.0447,52.1513,958325.0
2018-06-18 09:30:00,63.21,63.44,62.86,63.35,533023.0,51.8071,51.9956,51.5202,51.9218,533023.0
2018-06-18 10:00:00,63.35,63.62,63.33,63.59,268202.0,51.9218,52.1431,51.9054,52.1185,268202.0
2018-06-18 10:30:00,63.59,64.03,63.59,63.68,473261.0,52.1185,52.4791,52.1185,52.1923,473261.0
2018-06-18 11:00:00,63.68,63.76,63.5,63.5,260800.0,52.1923,52.2578,52.0447,52.0447,260800.0
2018-06-18 11:30:00,63.51,63.54,63.31,63.34,293782.0,52.0529,52.0775,51.889,51.9136,293782.0
2018-06-18 12:00:00,63.35,63.47,63.23,63.26,161507.0,51.9218,52.0202,51.8234,51.848,161507.0
2018-06-18 12:30:00,63.25,63.33,63.17,63.33,89821.0,51.8398,51.9054,51.7743,51.9054,89821.0
2018-06-18 13:00:00,63.34,63.53,63.31,63.46,111565.0,51.9136,52.0693,51.889,52.012,111565.0
2018-06-18 13:30:00,63.47,63.55,63.4,63.41,97210.0,52.0202,52.0857,51.9628,51.971,97210.0
2018-06-18 14:00:00,63.41,63.72,63.41,63.65,233678.0,51.971,52.2251,51.971,52.1677,233678.0
2018-06-18 14:30:00,63.66,63.76,63.48,63.49,212997.0,52.1759,52.2578,52.0283,52.0365,212997.0
2018-06-18 15:00:00,63.49,63.63,63.47,63.62,206311.0,52.0365,52.1513,52.0202,52.1431,206311.0
2018-06-18 15:30:00,63.63,63.72,63.59,63.68,1211525.0,52.1513,52.2251,52.1185,52.1923,1211525.0
2018-06-19 09:30:00,63.1,63.51,63.05,63.43,611297.0,51.7169,52.0529,51.6759,51.9874,611297.0
2018-06-19 10:00:00,63.42,63.44,63.16,63.31,457081.0,51.9792,51.9956,51.7661,51.889,457081.0
2018-06-19 10:30:00,63.32,63.49,63.18,63.4,275213.0,51.8972,52.0365,51.7825,51.9628,275213.0
2018-06-19 11:00:00,63.4,63.53,63.38,63.48,220169.0,51.9628,52.0693,51.9464,52.0283,220169.0
2018-06-19 11:30:00,63.47,63.67,63.46,63.6,220936.0,52.0202,52.1841,52.012,52.1267,220936.0
2018-06-19 12:00:00,63.6,63.77,63.53,63.68,202500.0,52.1267,52.266,52.0693,52.1923,202500.0
2018-06-19 12:30:00,63.69,63.87,63.65,63.86,182856.0,52.2005,52.348,52.1677,52.3398,182856.0
2018-06-19 13:00:00,63.85,63.97,63.84,63.89,248364.0,52.3316,52.43,52.3234,52.3644,248364.0
2018-06-19 13:30:00,63.88,64.07,63.82,63.98,136067.0,52.3562,52.5119,52.307,52.4381,136067.0
2018-06-19 14:00:00,63.98,64.12,63.95,64.01,278138.0,52.4381,52.5529,52.4136,52.4627,278138.0
2018-06-19 14:30:00,64.01,64.18,63.99,64.15,271725.0,52.4627,52.6021,52.4463,52.5775,271725.0
2018-06-19 15:00:00,64.16,64.23,64.1,64.12,400342.0,52.5857,52.643,52.5365,52.5529,400342.0
2018-06-19 15:30:00,64.12,64.22,64.04,64.12,630638.0,52.5529,52.6349,52.4873,52.5529,630638.0
2018-06-20 09:30:00,64.52,64.64,64.2,64.36,681573.0,52.8807,52.9791,52.6185,52.7496,681573.0
2018-06-20 10:00:00,64.36,64.38,64.07,64.16,337378.0,52.7496,52.766,52.5119,52.5857,337378.0
2018-06-20 10:30:00,64.16,64.49,64.1,64.39,232163.0,52.5857,52.8561,52.5365,52.7742,232163.0
2018-06-20 11:00:00,64.4,64.46,64.26,64.44,450493.0,52.7824,52.8316,52.6676,52.8152,450493.0
2018-06-20 11:30:00,64.45,64.49,64.3,64.33,129760.0,52.8234,52.8561,52.7004,52.725,129760.0
2018-06-20 12:00:00,64.33,64.34,64.21,64.27,159424.0,52.725,52.7332,52.6267,52.6758,159424.0
2018-06-20 12:30:00,64.27,64.43,64.27,64.42,150612.0,52.6758,52.807,52.6758,52.7988,150612.0
2018-06-20 13:00:00,64.41,64.41,64.23,64.27,207415.0,52.7906,52.7906,52.643,52.6758,207415.0
2018-06-20 13:30:00,64.27,64.41,64.27,64.34,195577.0,52.6758,52.7906,52.6758,52.7332,195577.0
2018-06-20 14:00:00,64.34,64.37,64.27,64.35,233700.0,52.7332,52.7578,52.6758,52.7414,233700.0
2018-06-20 14:30:00,64.35,64.44,64.28,64.39,197249.0,52.7414,52.8152,52.684,52.7742,197249.0
2018-06-20 15:00:00,64.38,64.43,64.35,64.43,277436.0,52.766,52.807,52.7414,52.807,277436.0
2018-06-20 15:30:00,64.43,64.43,64.2,64.25,678961.0,52.807,52.807,52.6185,52.6594,678961.0
2018-06-21 09:30:00,64.24,64.38,63.79,63.84,308068.0,52.6512,52.766,52.2824,52.3234,308068.0
2018-06-21 10:00:00,63.83,63.86,63.48,63.56,289278.0,52.3152,52.3398,52.0283,52.0939,289278.0
2018-06-21 10:30:00,63.56,63.78,63.55,63.73,246897.0,52.0939,52.2742,52.0857,52.2332,246897.0
2018-06-21 11:00:00,63.71,63.97,63.6,63.97,334628.0,52.2169,52.43,52.1267,52.43,334628.0
2018-06-21 11:30:00,63.97,64.29,63.95,64.23,223055.0,52.43,52.6922,52.4136,52.643,223055.0
2018-06-21 12:00:00,64.23,64.4,64.1,64.39,106043.0,52.643,52.7824,52.5365,52.7742,106043.0
2018-06-21 12:30:00,64.39,64.56,64.38,64.45,180499.0,52.7742,52.9135,52.766,52.8234,180499.0
2018-06-21 13:00:00,64.46,64.52,64.32,64.49,338818.0,52.8316,52.8807,52.7168,52.8561,338818.0
2018-06-21 13:30:00,64.48,64.58,64.39,64.55,213186.0,52.8479,52.9299,52.7742,52.9053,213186.0
2018-06-21 14:00:00,64.55,64.57,64.39,64.4,301281.0,52.9053,52.9217,52.7742,52.7824,301281.0
2018-06-21 14:30:00,64.41,64.43,64.18,64.25,219675.0,52.7906,52.807,52.6021,52.6594,219675.0
2018-06-21 15:00:00,64.24,64.29,64.03,64.09,388656.0,52.6512,52.6922,52.4791,52.5283,388656.0
2018-06-21 15:30:00,64.08,64.08,63.86,64.04,722091.0,52.5201,52.5201,52.3398,52.4873,722091.0
2018-06-22 09:30:00,64.54,64.54,64.06,64.31,510512.0,52.8971,52.8971,52.5037,52.7086,510512.0
2018-06-22 10:00:00,64.3,64.51,64.24,64.29,435839.0,52.7004,52.8725,52.6512,52.6922,435839.0
2018-06-22 10:30:00,64.29,64.34,64.03,64.25,160157.0,52.6922,52.7332,52.4791,52.6594,160157.0
2018-06-22 11:00:00,64.25,64.28,64.01,64.12,151777.0,52.6594,52.684,52.4627,52.5529,151777.0
2018-06-22 11:30:00,64.13,64.24,64.07,64.07,85175.0,52.5611,52.6512,52.5119,52.5119,85175.0
2018-06-22 12:00:00,64.08,64.15,63.89,63.94,104956.0,52.5201,52.5775,52.3644,52.4054,104956.0
2018-06-22 12:30:00,63.94,63.98,63.68,63.72,240240.0,52.4054,52.4381,52.1923,52.2251,240240.0
2018-06-22 13:00:00,63.71,63.79,63.64,63.78,217704.0,52.2169,52.2824,52.1595,52.2742,217704.0
2018-06-22 13:30:00,63.79,63.88,63.67,63.85,248504.0,52.2824,52.3562,52.1841,52.3316,248504.0
2018-06-22 14:00:00,63.84,63.85,63.39,63.39,201796.0,52.3234,52.3316,51.9546,51.9546,201796.0
2018-06-22 14:30:00,63.39,63.64,63.39,63.52,460208.0,51.9546,52.1595,51.9546,52.0611,460208.0
2018-06-22 15:00:00,63.53,63.53,63.33,63.33,329070.0,52.0693,52.0693,51.9054,51.9054,329070.0
2018-06-22 15:30:00,63.33,63.55,63.25,63.48,1546699.0,51.9054,52.0857,51.8398,52.0283,1546699.0
2018-06-25 09:30:00,63.13,63.36,62.81,62.82,483936.0,51.7415,51.93,51.4792,51.4874,483936.0
2018-06-25 10:00:00,62.81,63.01,62.73,62.97,428780.0,51.4792,51.6431,51.4136,51.6103,428780.0
2018-06-25 10:30:00,62.97,63.02,62.81,62.83,194474.0,51.6103,51.6513,51.4792,51.4956,194474.0
2018-06-25 11:00:00,62.83,62.84,62.45,62.45,202517.0,51.4956,51.5038,51.1842,51.1842,202517.0
2018-06-25 11:30:00,62.46,62.64,62.33,62.44,441263.0,51.1924,51.3399,51.0858,51.176,441263.0
2018-06-25 12:00:00,62.43,62.56,62.28,62.54,287070.0,51.1678,51.2743,51.0448,51.2579,287070.0
2018-06-25 12:30:00,62.55,62.87,62.51,62.8,218148.0,51.2661,51.5284,51.2333,51.471,218148.0
2018-06-25 13:00:00,62.8,62.94,62.72,62.89,279913.0,51.471,51.5858,51.4054,51.5448,279913.0
2018-06-25 13:30:00,62.89,63.25,62.87,63.04,218795.0,51.5448,51.8398,51.5284,51.6677,218795.0
2018-06-25 14:00:00,63.04,63.09,62.81,62.86,138911.0,51.6677,51.7087,51.4792,51.5202,138911.0
2018-06-25 14:30:00,62.86,62.86,62.5,62.64,294390.0,51.5202,51.5202,51.2251,51.3399,294390.0
2018-06-25 15:00:00,62.64,62.76,62.52,62.58,298445.0,51.3399,51.4382,51.2415,51.2907,298445.0
2018-06-25 15:30:00,62.58,63.04,62.55,62.86,1190270.0,51.2907,51.6677,51.2661,51.5202,1190270.0
2018-06-26 09:30:00,62.94,63.09,62.19,62.32,503874.0,51.5858,51.7087,50.9711,51.0776,503874.0
2018-06-26 10:00:00,62.33,62.58,62.19,62.3,721803.0,51.0858,51.2907,50.9711,51.0612,721803.0
2018-06-26 10:30:00,62.3,62.41,62.13,62.33,264445.0,51.0612,51.1514,50.9219,51.0858,264445.0
2018-06-26 11:00:00,62.31,62.48,62.28,62.35,257538.0,51.0694,51.2087,51.0448,51.1022,257538.0
2018-06-26 11:30:00,62.35,62.39,62.11,62.24,375107.0,51.1022,51.135,50.9055,51.012,375107.0
2018-06-26 12:00:00,62.23,62.45,62.23,62.37,194965.0,51.0038,51.1842,51.0038,51.1186,194965.0
2018-06-26 12:30:00,62.38,62.53,62.38,62.48,136518.0,51.1268,51.2497,51.1268,51.2087,136518.0
2018-06-26 13:00:00,62.47,62.57,62.42,62.44,191790.0,51.2005,51.2825,51.1596,51.176,191790.0
2018-06-26 13:30:00,62.43,62.5,62.33,62.49,236478.0,51.1678,51.2251,51.0858,51.2169,236478.0
2018-06-26 14:00:00,62.49,62.66,62.45,62.65,321801.0,51.2169,51.3563,51.1842,51.3481,321801.0
2018-06-26 14:30:00,62.65,62.71,62.57,62.59,276956.0,51.3481,51.3973,51.2825,51.2989,276956.0
2018-06-26 15:00:00,62.58,62.65,62.52,62.54,212739.0,51.2907,51.3481,51.2415,51.2579,212739.0
2018-06-26 15:30:00,62.53,62.7,62.46,62.51,892583.0,51.2497,51.3891,51.1924,51.2333,892583.0
2018-06-27 09:30:00,62.38,62.54,62.09,62.45,704422.0,51.1268,51.2579,50.8891,51.1842,704422.0
2018-06-27 10:00:00,62.46,62.63,62.33,62.33,337554.0,51.1924,51.3317,51.0858,51.0858,337554.0
2018-06-27 10:30:00,62.32,62.45,62.3,62.3,134404.0,51.0776,51.1842,51.0612,51.0612,134404.0
2018-06-27 11:00:00,62.3,62.32,61.89,61.96,495254.0,51.0612,51.0776,50.7252,50.7826,495254.0
2018-06-27 11:30:00,61.95,62.15,61.92,62.1,397733.0,50.7744,50.9383,50.7498,50.8973,397733.0
2018-06-27 12:00:00,62.11,62.2,62.01,62.02,139411.0,50.9055,50.9793,50.8235,50.8317,139411.0
2018-06-27 12:30:00,62.02,62.03,61.86,61.87,158353.0,50.8317,50.8399,50.7006,50.7088,158353.0
2018-06-27 13:00:00,61.87,61.92,61.58,61.67,398359.0,50.7088,50.7498,50.4711,50.5449,398359.0
2018-06-27 13:30:00,61.67,61.72,61.51,61.64,280559.0,50.5449,50.5858,50.4137,50.5203,280559.0
2018-06-27 14:00:00,61.63,61.71,61.45,61.46,336042.0,50.5121,50.5777,50.3646,50.3727,336042.0
2018-06-27 14:30:00,61.45,61.61,61.35,61.39,829126.0,50.3646,50.4957,50.2826,50.3154,829126.0
2018-06-27 15:00:00,61.39,61.62,61.26,61.6,741896.0,50.3154,50.5039,50.2088,50.4875,741896.0
2018-06-27 15:30:00,61.6,61.61,61.33,61.35,1562049.0,50.4875,50.4957,50.2662,50.2826,1562049.0
2018-06-28 09:30:00,61.35,61.87,61.32,61.46,918173.0,50.2826,50.7088,50.258,50.3727,918173.0
2018-06-28 10:00:00,61.46,61.46,61.08,61.31,654792.0,50.3727,50.3727,50.0613,50.2498,654792.0
2018-06-28 10:30:00,61.3,61.58,61.1,61.58,419582.0,50.2416,50.4711,50.0777,50.4711,419582.0
2018-06-28 11:00:00,61.58,61.67,61.37,61.64,409003.0,50.4711,50.5449,50.299,50.5203,409003.0
2018-06-28 11:30:00,61.64,61.7,61.27,61.42,570784.0,50.5203,50.5695,50.217,50.34,570784.0
2018-06-28 12:00:00,61.43,61.49,61.18,61.26,185769.0,50.3482,50.3973,50.1433,50.2088,185769.0
2018-06-28 12:30:00,61.26,61.36,61.18,61.35,155213.0,50.2088,50.2908,50.1433,50.2826,155213.0
2018-06-28 13:00:00,61.35,61.38,61.26,61.31,153245.0,50.2826,50.3072,50.2088,50.2498,153245.0
2018-06-28 13:30:00,61.31,61.46,61.28,61.45,347874.0,50.2498,50.3727,50.2252,50.3646,347874.0
2018-06-28 14:00:00,61.44,61.54,61.41,61.51,297408.0,50.3564,50.4383,50.3318,50.4137,297408.0
2018-06-28 14:30:00,61.51,61.52,61.29,61.44,263231.0,50.4137,50.4219,50.2334,50.3564,263231.0
2018-06-28 15:00:00,61.44,61.63,61.4,61.44,417172.0,50.3564,50.5121,50.3236,50.3564,417172.0
2018-06-28 15:30:00,61.45,61.46,61.33,61.4,890452.0,50.3646,50.3727,50.2662,50.3236,890452.0
2018-06-29 09:30:00,61.99,62.22,61.55,61.75,871420.0,50.8071,50.9956,50.4465,50.6104,871420.0
2018-06-29 10:00:00,61.75,61.94,61.69,61.83,284244.0,50.6104,50.7662,50.5613,50.676,284244.0
2018-06-29 10:30:00,61.83,62.05,61.83,61.98,253646.0,50.676,50.8563,50.676,50.7989,253646.0
2018-06-29 11:00:00,61.98,62.32,61.98,62.23,652575.0,50.7989,51.0776,50.7989,51.0038,652575.0
2018-06-29 11:30:00,62.24,62.24,61.94,61.95,232190.0,51.012,51.012,50.7662,50.7744,232190.0
2018-06-29 12:00:00,61.94,62.08,61.91,61.98,199374.0,50.7662,50.8809,50.7416,50.7989,199374.0
2018-06-29 12:30:00,61.98,62.0,61.74,61.8,196707.0,50.7989,50.8153,50.6022,50.6514,196707.0
2018-06-29 13:00:00,61.81,61.96,61.79,61.88,104885.0,50.6596,50.7826,50.6432,50.717,104885.0
2018-06-29 13:30:00,61.88,61.88,61.54,61.57,177715.0,50.717,50.717,50.4383,50.4629,177715.0
2018-06-29 14:00:00,61.56,61.67,61.5,61.55,297630.0,50.4547,50.5449,50.4055,50.4465,297630.0
2018-06-29 14:30:00,61.55,61.56,61.34,61.43,498626.0,50.4465,50.4547,50.2744,50.3482,498626.0
2018-06-29 15:00:00,61.44,61.58,61.2,61.22,680967.0,50.3564,50.4711,50.1597,50.176,680967.0
2018-06-29 15:30:00,61.21,61.29,60.94,60.95,1611046.0,50.1678,50.2334,49.9466,49.9548,1611046.0
2018-07-02 09:30:00,60.6,61.18,60.51,60.97,915934.0,49.6679,50.1433,49.5941,49.9711,915934.0
2018-07-02 10:00:00,60.98,61.14,60.79,60.9,500028.0,49.9793,50.1105,49.8236,49.9138,500028.0
2018-07-02 10:30:00,60.91,61.25,60.9,61.11,452328.0,49.922,50.2006,49.9138,50.0859,452328.0
2018-07-02 11:00:00,61.12,61.21,60.87,60.97,207004.0,50.0941,50.1678,49.8892,49.9711,207004.0
2018-07-02 11:30:00,60.95,61.0,60.84,60.98,199520.0,49.9548,49.9957,49.8646,49.9793,199520.0
2018-07-02 12:00:00,60.97,61.07,60.9,61.06,162530.0,49.9711,50.0531,49.9138,50.0449,162530.0
2018-07-02 12:30:00,61.06,61.33,61.05,61.23,86749.0,50.0449,50.2662,50.0367,50.1842,86749.0
2018-07-02 13:00:00,61.23,61.39,61.22,61.3,119469.0,50.1842,50.3154,50.176,50.2416,119469.0
2018-07-02 13:30:00,61.29,61.47,61.27,61.28,97913.0,50.2334,50.3809,50.217,50.2252,97913.0
2018-07-02 14:00:00,61.28,61.31,61.14,61.17,199709.0,50.2252,50.2498,50.1105,50.1351,199709.0
2018-07-02 14:30:00,61.18,61.26,61.09,61.24,114636.0,50.1433,50.2088,50.0695,50.1924,114636.0
2018-07-02 15:00:00,61.25,61.43,61.22,61.43,272060.0,50.2006,50.3482,50.176,50.3482,272060.0
2018-07-02 15:30:00,61.43,61.57,61.29,61.55,710817.0,50.3482,50.4629,50.2334,50.4465,710817.0
2018-07-03 09:30:00,61.66,62.01,61.42,61.55,256586.0,50.5367,50.8235,50.34,50.4465,256586.0
2018-07-03 10:00:00,61.55,61.75,61.49,61.69,221741.0,50.4465,50.6104,50.3973,50.5613,221741.0
2018-07-03 10:30:00,61.69,61.91,61.63,61.77,344908.0,50.5613,50.7416,50.5121,50.6268,344908.0
2018-07-03 11:00:00,61.78,61.8,61.66,61.75,197607.0,50.635,50.6514,50.5367,50.6104,197607.0
2018-07-03 11:30:00,61.77,61.83,61.5,61.55,236906.0,50.6268,50.676,50.4055,50.4465,236906.0
2018-07-03 12:00:00,61.55,61.66,61.47,61.59,299239.0,50.4465,50.5367,50.3809,50.4793,299239.0
2018-07-03 12:30:00,61.58,61.61,61.25,61.28,355132.0,50.4711,50.4957,50.2006,50.2252,355132.0
2018-07-05 09:30:00,61.62,61.71,61.15,61.33,569939.0,50.5039,50.5777,50.1187,50.2662,569939.0
2018-07-05 10:00:00,61.34,61.48,61.23,61.26,263644.0,50.2744,50.3891,50.1842,50.2088,263644.0
2018-07-05 10:30:00,61.26,61.55,61.26,61.31,221371.0,50.2088,50.4465,50.2088,50.2498,221371.0
2018-07-05 11:00:00,61.32,61.54,61.3,61.48,1143306.0,50.258,50.4383,50.2416,50.3891,1143306.0
2018-07-05 11:30:00,61.47,61.58,61.41,61.44,149271.0,50.3809,50.4711,50.3318,50.3564,149271.0
2018-07-05 12:00:00,61.44,61.54,61.31,61.37,94040.0,50.3564,50.4383,50.2498,50.299,94040.0
2018-07-05 12:30:00,61.38,61.51,61.35,61.47,114218.0,50.3072,50.4137,50.2826,50.3809,114218.0
2018-07-05 13:00:00,61.48,61.55,61.46,61.52,204801.0,50.3891,50.4465,50.3727,50.4219,204801.0
2018-07-05 13:30:00,61.53,61.61,61.49,61.51,143036.0,50.4301,50.4957,50.3973,50.4137,143036.0
2018-07-05 14:00:00,61.52,61.62,61.37,61.38,695647.0,50.4219,50.5039,50.299,50.3072,695647.0
2018-07-05 14:30:00,61.38,61.42,61.35,61.37,771552.0,50.3072,50.34,50.2826,50.299,771552.0
2018-07-05 15:00:00,61.36,61.4,61.25,61.28,809513.0,50.2908,50.3236,50.2006,50.2252,809513.0
2018-07-05 15:30:00,61.29,61.53,61.26,61.49,1448698.0,50.2334,50.4301,50.2088,50.3973,1448698.0
2018-07-06 09:30:00,61.35,61.63,61.0,61.59,461638.0,50.2826,50.5121,49.9957,50.4793,461638.0
2018-07-06 10:00:00,61.59,61.9,61.5,61.84,386683.0,50.4793,50.7334,50.4055,50.6842,386683.0
2018-07-06 10:30:00,61.85,61.94,61.81,61.85,98641.0,50.6924,50.7662,50.6596,50.6924,98641.0
2018-07-06 11:00:00,61.86,61.97,61.8,61.83,112944.0,50.7006,50.7907,50.6514,50.676,112944.0
2018-07-06 11:30:00,61.82,61.99,61.75,61.97,122752.0,50.6678,50.8071,50.6104,50.7907,122752.0
2018-07-06 12:00:00,61.96,62.06,61.95,62.03,138930.0,50.7826,50.8645,50.7744,50.8399,138930.0
2018-07-06 12:30:00,62.04,62.08,61.97,62.04,91485.0,50.8481,50.8809,50.7907,50.8481,91485.0
2018-07-06 13:00:00,62.04,62.13,61.99,62.02,60051.0,50.8481,50.9219,50.8071,50.8317,60051.0
2018-07-06 13:30:00,62.02,62.09,61.99,62.04,73196.0,50.8317,50.8891,50.8071,50.8481,73196.0
2018-07-06 14:00:00,62.04,62.05,61.87,61.88,63303.0,50.8481,50.8563,50.7088,50.717,63303.0
2018-07-06 14:30:00,61.87,61.96,61.79,61.92,83661.0,50.7088,50.7826,50.6432,50.7498,83661.0
2018-07-06 15:00:00,61.92,61.98,61.82,61.88,101416.0,50.7498,50.7989,50.6678,50.717,101416.0
2018-07-06 15:30:00,61.87,61.95,61.78,61.92,551259.0,50.7088,50.7744,50.635,50.7498,551259.0
2018-07-09 09:30:00,62.25,62.71,62.1,62.63,601451.0,51.0202,51.3973,50.8973,51.3317,601451.0
2018-07-09 10:00:00,62.63,62.88,62.59,62.87,357254.0,51.3317,51.5366,51.2989,51.5284,357254.0
2018-07-09 10:30:00,62.86,63.14,62.83,63.11,533514.0,51.5202,51.7497,51.4956,51.7251,533514.0
2018-07-09 11:00:00,63.1,63.18,63.01,63.1,399593.0,51.7169,51.7825,51.6431,51.7169,399593.0
2018-07-09 11:30:00,63.09,63.16,63.0,63.05,238495.0,51.7087,51.7661,51.6349,51.6759,238495.0
2018-07-09 12:00:00,63.05,63.21,63.0,63.19,353768.0,51.6759,51.8071,51.6349,51.7907,353768.0
2018-07-09 12:30:00,63.19,63.21,63.1,63.15,252355.0,51.7907,51.8071,51.7169,51.7579,252355.0
2018-07-09 13:00:00,63.16,63.24,63.12,63.17,318458.0,51.7661,51.8316,51.7333,51.7743,318458.0
2018-07-09 13:30:00,63.17,63.23,63.03,63.04,260237.0,51.7743,51.8234,51.6595,51.6677,260237.0
2018-07-09 14:00:00,63.04,63.29,63.03,63.29,326289.0,51.6677,51.8726,51.6595,51.8726,326289.0
2018-07-09 14:30:00,63.28,63.44,63.25,63.28,409620.0,51.8644,51.9956,51.8398,51.8644,409620.0
2018-07-09 15:00:00,63.28,63.35,63.2,63.34,364243.0,51.8644,51.9218,51.7989,51.9136,364243.0
2018-07-09 15:30:00,63.34,63.36,63.2,63.26,975021.0,51.9136,51.93,51.7989,51.848,975021.0
2018-07-10 09:30:00,63.41,63.59,63.02,63.19,935460.0,51.971,52.1185,51.6513,51.7907,935460.0
2018-07-10 10:00:00,63.18,63.2,62.96,63.02,418785.0,51.7825,51.7989,51.6022,51.6513,418785.0
2018-07-10 10:30:00,63.01,63.09,62.81,63.09,565476.0,51.6431,51.7087,51.4792,51.7087,565476.0
2018-07-10 11:00:00,63.09,63.13,62.77,62.77,566228.0,51.7087,51.7415,51.4464,51.4464,566228.0
2018-07-10 11:30:00,62.78,62.91,62.75,62.81,257083.0,51.4546,51.5612,51.43,51.4792,257083.0
2018-07-10 12:00:00,62.81,62.81,62.53,62.62,211943.0,51.4792,51.4792,51.2497,51.3235,211943.0
2018-07-10 12:30:00,62.62,62.64,62.34,62.4,184732.0,51.3235,51.3399,51.094,51.1432,184732.0
2018-07-10 13:00:00,62.4,62.55,62.35,62.36,212012.0,51.1432,51.2661,51.1022,51.1104,212012.0
2018-07-10 13:30:00,62.36,62.36,62.11,62.27,274819.0,51.1104,51.1104,50.9055,51.0366,274819.0
2018-07-10 14:00:00,62.28,62.41,62.23,62.31,372680.0,51.0448,51.1514,51.0038,51.0694,372680.0
2018-07-10 14:30:00,62.32,62.39,62.25,62.35,606152.0,51.0776,51.135,51.0202,51.1022,606152.0
2018-07-10 15:00:00,62.35,62.37,62.26,62.35,186299.0,51.1022,51.1186,51.0284,51.1022,186299.0
2018-07-10 15:30:00,62.35,62.52,62.34,62.5,639001.0,51.1022,51.2415,51.094,51.2251,639001.0
2018-07-11 09:30:00,62.14,62.53,62.01,62.36,889890.0,50.9301,51.2497,50.8235,51.1104,889890.0
2018-07-11 10:00:00,62.35,62.54,62.34,62.54,318771.0,51.1022,51.2579,51.094,51.2579,318771.0
2018-07-11 10:30:00,62.54,62.64,62.43,62.55,209840.0,51.2579,51.3399,51.1678,51.2661,209840.0
2018-07-11 11:00:00,62.55,62.71,62.52,62.6,248692.0,51.2661,51.3973,51.2415,51.3071,248692.0
2018-07-11 11:30:00,62.59,62.6,62.36,62.38,530859.0,51.2989,51.3071,51.1104,51.1268,530859.0
2018-07-11 12:00:00,62.38,62.51,62.33,62.51,188359.0,51.1268,51.2333,51.0858,51.2333,188359.0
2018-07-11 12:30:00,62.5,62.59,62.38,62.43,371349.0,51.2251,51.2989,51.1268,51.1678,371349.0
2018-07-11 13:00:00,62.43,62.44,62.32,62.38,186397.0,51.1678,51.176,51.0776,51.1268,186397.0
2018-07-11 13:30:00,62.38,62.45,62.14,62.19,117573.0,51.1268,51.1842,50.9301,50.9711,117573.0
2018-07-11 14:00:00,62.19,62.31,62.06,62.27,152855.0,50.9711,51.0694,50.8645,51.0366,152855.0
2018-07-11 14:30:00,62.27,62.41,62.26,62.34,236280.0,51.0366,51.1514,51.0284,51.094,236280.0
2018-07-11 15:00:00,62.34,62.47,62.23,62.24,263945.0,51.094,51.2005,51.0038,51.012,263945.0
2018-07-11 15:30:00,62.24,62.35,62.18,62.23,544054.0,51.012,51.1022,50.9629,51.0038,544054.0
2018-07-12 09:30:00,62.44,62.54,61.52,61.63,1297469.0,51.176,51.2579,50.4219,50.5121,1297469.0
2018-07-12 10:00:00,61.64,61.97,61.64,61.71,1043325.0,50.5203,50.7907,50.5203,50.5777,1043325.0
2018-07-12 10:30:00,61.71,61.72,61.31,61.36,813111.0,50.5777,50.5858,50.2498,50.2908,813111.0
2018-07-12 11:00:00,61.37,61.43,60.92,60.95,1254954.0,50.299,50.3482,49.9302,49.9548,1254954.0
2018-07-12 11:30:00,60.95,61.29,60.94,61.21,1112639.0,49.9548,50.2334,49.9466,50.1678,1112639.0
2018-07-12 12:00:00,61.22,61.46,61.14,61.46,589604.0,50.176,50.3727,50.1105,50.3727,589604.0
2018-07-12 12:30:00,61.46,61.62,61.42,61.6,624391.0,50.3727,50.5039,50.34,50.4875,624391.0
2018-07-12 13:00:00,61.6,61.69,61.52,61.63,723830.0,50.4875,50.5613,50.4219,50.5121,723830.0
2018-07-12 13:30:00,61.62,61.64,61.43,61.43,296328.0,50.5039,50.5203,50.3482,50.3482,296328.0
2018-07-12 14:00:00,61.43,61.48,61.31,61.42,203646.0,50.3482,50.3891,50.2498,50.34,203646.0
2018-07-12 14:30:00,61.42,61.42,61.31,61.34,237264.0,50.34,50.34,50.2498,50.2744,237264.0
2018-07-12 15:00:00,61.35,61.43,61.3,61.43,385212.0,50.2826,50.3482,50.2416,50.3482,385212.0
2018-07-12 15:30:00,61.43,61.51,61.38,61.49,1117385.0,50.3482,50.4137,50.3072,50.3973,1117385.0
2018-07-13 09:30:00,61.4,61.4,60.67,60.84,1065070.0,50.3236,50.3236,49.7253,49.8646,1065070.0
2018-07-13 10:00:00,60.84,61.31,60.75,61.16,550917.0,49.8646,50.2498,49.7908,50.1269,550917.0
2018-07-13 10:30:00,61.16,61.52,61.0,61.42,357672.0,50.1269,50.4219,49.9957,50.34,357672.0
2018-07-13 11:00:00,61.43,61.55,61.38,61.39,952971.0,50.3482,50.4465,50.3072,50.3154,952971.0
2018-07-13 11:30:00,61.39,61.41,61.17,61.23,495465.0,50.3154,50.3318,50.1351,50.1842,495465.0
2018-07-13 12:00:00,61.23,61.32,61.13,61.2,265935.0,50.1842,50.258,50.1023,50.1597,265935.0
2018-07-13 12:30:00,61.2,61.29,61.16,61.25,193129.0,50.1597,50.2334,50.1269,50.2006,193129.0
2018-07-13 13:00:00,61.25,61.37,61.22,61.25,302383.0,50.2006,50.299,50.176,50.2006,302383.0
2018-07-13 13:30:00,61.25,61.25,60.98,61.1,487848.0,50.2006,50.2006,49.9793,50.0777,487848.0
2018-07-13 14:00:00,61.1,61.11,60.87,60.9,545075.0,50.0777,50.0859,49.8892,49.9138,545075.0
2018-07-13 14:30:00,60.89,60.89,60.72,60.74,550620.0,49.9056,49.9056,49.7662,49.7826,550620.0
2018-07-13 15:00:00,60.74,60.94,60.74,60.85,317985.0,49.7826,49.9466,49.7826,49.8728,317985.0
2018-07-13 15:30:00,60.85,60.91,60.8,60.83,1229327.0,49.8728,49.922,49.8318,49.8564,1229327.0
2018-07-16 09:30:00,61.12,61.59,61.01,61.41,755717.0,50.0941,50.4793,50.0039,50.3318,755717.0
2018-07-16 10:00:00,61.42,61.53,61.28,61.4,471586.0,50.34,50.4301,50.2252,50.3236,471586.0
2018-07-16 10:30:00,61.39,61.54,61.16,61.2,211784.0,50.3154,50.4383,50.1269,50.1597,211784.0
2018-07-16 11:00:00,61.2,61.45,61.2,61.39,308411.0,50.1597,50.3646,50.1597,50.3154,308411.0
2018-07-16 11:30:00,61.38,61.44,61.26,61.42,403962.0,50.3072,50.3564,50.2088,50.34,403962.0
2018-07-16 12:00:00,61.42,61.42,61.24,61.35,147420.0,50.34,50.34,50.1924,50.2826,147420.0
2018-07-16 12:30:00,61.36,61.46,61.32,61.41,306890.0,50.2908,50.3727,50.258,50.3318,306890.0
2018-07-16 13:00:00,61.41,61.55,61.4,61.54,138882.0,50.3318,50.4465,50.3236,50.4383,138882.0
2018-07-16 13:30:00,61.53,61.67,61.52,61.55,212913.0,50.4301,50.5449,50.4219,50.4465,212913.0
2018-07-16 14:00:00,61.56,61.58,61.44,61.51,304545.0,50.4547,50.4711,50.3564,50.4137,304545.0
2018-07-16 14:30:00,61.5,61.52,61.22,61.28,277855.0,50.4055,50.4219,50.176,50.2252,277855.0
2018-07-16 15:00:00,61.28,61.48,61.28,61.47,470742.0,50.2252,50.3891,50.2252,50.3809,470742.0
2018-07-16 15:30:00,61.47,61.58,61.41,61.56,614416.0,50.3809,50.4711,50.3318,50.4547,614416.0
2018-07-17 09:30:00,61.43,61.81,61.43,61.66,640300.0,50.3482,50.6596,50.3482,50.5367,640300.0
2018-07-17 10:00:00,61.65,61.95,61.58,61.95,546569.0,50.5285,50.7744,50.4711,50.7744,546569.0
2018-07-17 10:30:00,61.95,61.98,61.79,61.85,169124.0,50.7744,50.7989,50.6432,50.6924,169124.0
2018-07-17 11:00:00,61.83,61.94,61.77,61.92,205783.0,50.676,50.7662,50.6268,50.7498,205783.0
2018-07-17 11:30:00,61.91,61.93,61.73,61.73,155857.0,50.7416,50.758,50.594,50.594,155857.0
2018-07-17 12:00:00,61.73,61.87,61.71,61.72,324986.0,50.594,50.7088,50.5777,50.5858,324986.0
2018-07-17 12:30:00,61.71,61.76,61.55,61.72,194544.0,50.5777,50.6186,50.4465,50.5858,194544.0
2018-07-17 13:00:00,61.72,61.79,61.65,61.66,179373.0,50.5858,50.6432,50.5285,50.5367,179373.0
2018-07-17 13:30:00,61.66,61.75,61.64,61.71,240279.0,50.5367,50.6104,50.5203,50.5777,240279.0
2018-07-17 14:00:00,61.71,61.79,61.65,61.78,404452.0,50.5777,50.6432,50.5285,50.635,404452.0
2018-07-17 14:30:00,61.77,61.8,61.71,61.72,239221.0,50.6268,50.6514,50.5777,50.5858,239221.0
2018-07-17 15:00:00,61.72,61.84,61.66,61.79,356206.0,50.5858,50.6842,50.5367,50.6432,356206.0
2018-07-17 15:30:00,61.79,61.79,61.55,61.59,804831.0,50.6432,50.6432,50.4465,50.4793,804831.0
2018-07-18 09:30:00,61.54,62.07,61.54,62.02,554621.0,50.4383,50.8727,50.4383,50.8317,554621.0
2018-07-18 10:00:00,62.01,62.01,61.81,61.96,183441.0,50.8235,50.8235,50.6596,50.7826,183441.0
2018-07-18 10:30:00,61.96,62.22,61.82,62.16,398467.0,50.7826,50.9956,50.6678,50.9465,398467.0
2018-07-18 11:00:00,62.17,62.28,62.14,62.24,344707.0,50.9547,51.0448,50.9301,51.012,344707.0
2018-07-18 11:30:00,62.24,62.39,62.21,62.25,234628.0,51.012,51.135,50.9875,51.0202,234628.0
2018-07-18 12:00:00,62.25,62.43,62.16,62.27,162982.0,51.0202,51.1678,50.9465,51.0366,162982.0
2018-07-18 12:30:00,62.27,62.32,62.16,62.32,142477.0,51.0366,51.0776,50.9465,51.0776,142477.0
2018-07-18 13:00:00,62.32,62.34,62.1,62.13,262578.0,51.0776,51.094,50.8973,50.9219,262578.0
2018-07-18 13:30:00,62.13,62.14,62.0,62.12,181456.0,50.9219,50.9301,50.8153,50.9137,181456.0
2018-07-18 14:00:00,62.12,62.25,62.08,62.24,126784.0,50.9137,51.0202,50.8809,51.012,126784.0
2018-07-18 14:30:00,62.24,62.39,62.21,62.34,159702.0,51.012,51.135,50.9875,51.094,159702.0
2018-07-18 15:00:00,62.34,62.37,62.26,62.34,233275.0,51.094,51.1186,51.0284,51.094,233275.0
2018-07-18 15:30:00,62.34,62.45,62.29,62.36,1785578.0,51.094,51.1842,51.053,51.1104,1785578.0
2018-07-19 09:30:00,62.07,62.37,61.62,61.73,1116711.0,50.8727,51.1186,50.5039,50.594,1116711.0
2018-07-19 10:00:00,61.73,62.08,61.68,61.99,542096.0,50.594,50.8809,50.5531,50.8071,542096.0
2018-07-19 10:30:00,61.98,62.28,61.85,62.16,434873.0,50.7989,51.0448,50.6924,50.9465,434873.0
2018-07-19 11:00:00,62.16,62.41,62.15,62.28,822488.0,50.9465,51.1514,50.9383,51.0448,822488.0
2018-07-19 11:30:00,62.28,62.41,62.22,62.28,288844.0,51.0448,51.1514,50.9956,51.0448,288844.0
2018-07-19 12:00:00,62.3,62.33,61.99,62.02,154804.0,51.0612,51.0858,50.8071,50.8317,154804.0
2018-07-19 12:30:00,62.02,62.04,61.82,61.9,179402.0,50.8317,50.8481,50.6678,50.7334,179402.0
2018-07-19 13:00:00,61.9,62.0,61.71,61.85,667346.0,50.7334,50.8153,50.5777,50.6924,667346.0
2018-07-19 13:30:00,61.84,62.21,61.77,62.21,256299.0,50.6842,50.9875,50.6268,50.9875,256299.0
2018-07-19 14:00:00,62.22,62.22,62.04,62.19,234279.0,50.9956,50.9956,50.8481,50.9711,234279.0
2018-07-19 14:30:00,62.2,62.21,62.03,62.12,227188.0,50.9793,50.9875,50.8399,50.9137,227188.0
2018-07-19 15:00:00,62.12,62.25,62.1,62.21,143586.0,50.9137,51.0202,50.8973,50.9875,143586.0
2018-07-19 15:30:00,62.2,62.21,62.08,62.14,687810.0,50.9793,50.9875,50.8809,50.9301,687810.0
2018-07-20 09:30:00,62.18,62.36,61.95,62.32,1155544.0,50.9629,51.1104,50.7744,51.0776,1155544.0
2018-07-20 10:00:00,62.32,62.49,62.18,62.3,632535.0,51.0776,51.2169,50.9629,51.0612,632535.0
2018-07-20 10:30:00,62.3,62.31,62.07,62.14,476475.0,51.0612,51.0694,50.8727,50.9301,476475.0
2018-07-20 11:00:00,62.14,62.41,62.14,62.4,196479.0,50.9301,51.1514,50.9301,51.1432,196479.0
2018-07-20 11:30:00,62.41,62.6,62.39,62.6,391291.0,51.1514,51.3071,51.135,51.3071,391291.0
2018-07-20 12:00:00,62.59,62.64,62.53,62.61,323974.0,51.2989,51.3399,51.2497,51.3153,323974.0
2018-07-20 12:30:00,62.61,62.77,62.61,62.66,203391.0,51.3153,51.4464,51.3153,51.3563,203391.0
2018-07-20 13:00:00,62.65,62.67,62.5,62.51,352172.0,51.3481,51.3645,51.2251,51.2333,352172.0
2018-07-20 13:30:00,62.51,62.71,62.5,62.7,109682.0,51.2333,51.3973,51.2251,51.3891,109682.0
2018-07-20 14:00:00,62.7,62.74,62.45,62.47,262651.0,51.3891,51.4218,51.1842,51.2005,262651.0
2018-07-20 14:30:00,62.48,62.58,62.4,62.53,156961.0,51.2087,51.2907,51.1432,51.2497,156961.0
2018-07-20 15:00:00,62.52,62.57,62.43,62.44,352339.0,51.2415,51.2825,51.1678,51.176,352339.0
2018-07-20 15:30:00,62.45,62.6,62.44,62.49,633128.0,51.1842,51.3071,51.176,51.2169,633128.0
2018-07-23 09:30:00,62.42,63.05,62.42,62.96,646850.0,51.1596,51.6759,51.1596,51.6022,646850.0
2018-07-23 10:00:00,62.97,63.04,62.85,62.92,638132.0,51.6103,51.6677,51.512,51.5694,638132.0
2018-07-23 10:30:00,62.9,62.97,62.82,62.83,180116.0,51.553,51.6103,51.4874,51.4956,180116.0
2018-07-23 11:00:00,62.83,63.17,62.83,63.1,364067.0,51.4956,51.7743,51.4956,51.7169,364067.0
2018-07-23 11:30:00,63.1,63.24,63.07,63.24,470057.0,51.7169,51.8316,51.6923,51.8316,470057.0
2018-07-23 12:00:00,63.23,63.4,63.16,63.4,763826.0,51.8234,51.9628,51.7661,51.9628,763826.0
2018-07-23 12:30:00,63.39,63.52,63.37,63.42,606743.0,51.9546,52.0611,51.9382,51.9792,606743.0
2018-07-23 13:00:00,63.41,63.46,63.29,63.37,361750.0,51.971,52.012,51.8726,51.9382,361750.0
2018-07-23 13:30:00,63.37,63.44,63.31,63.41,383593.0,51.9382,51.9956,51.889,51.971,383593.0
2018-07-23 14:00:00,63.41,63.47,63.39,63.44,303678.0,51.971,52.0202,51.9546,51.9956,303678.0
2018-07-23 14:30:00,63.44,63.49,63.34,63.43,232382.0,51.9956,52.0365,51.9136,51.9874,232382.0
2018-07-23 15:00:00,63.44,63.47,63.35,63.45,302296.0,51.9956,52.0202,51.9218,52.0038,302296.0
2018-07-23 15:30:00,63.45,63.45,63.28,63.3,1347138.0,52.0038,52.0038,51.8644,51.8808,1347138.0
2018-07-24 09:30:00,63.46,63.49,62.85,63.11,942319.0,52.012,52.0365,51.512,51.7251,942319.0
2018-07-24 10:00:00,63.11,63.27,62.96,63.07,384791.0,51.7251,51.8562,51.6022,51.6923,384791.0
2018-07-24 10:30:00,63.07,63.09,62.82,62.89,368939.0,51.6923,51.7087,51.4874,51.5448,368939.0
2018-07-24 11:00:00,62.9,62.94,62.68,62.84,708758.0,51.553,51.5858,51.3727,51.5038,708758.0
2018-07-24 11:30:00,62.84,62.89,62.67,62.78,387300.0,51.5038,51.5448,51.3645,51.4546,387300.0
2018-07-24 12:00:00,62.77,62.81,62.67,62.79,259909.0,51.4464,51.4792,51.3645,51.4628,259909.0
2018-07-24 12:30:00,62.78,62.91,62.74,62.88,236690.0,51.4546,51.5612,51.4218,51.5366,236690.0
2018-07-24 13:00:00,62.87,63.02,62.74,62.76,207737.0,51.5284,51.6513,51.4218,51.4382,207737.0
2018-07-24 13:30:00,62.76,62.78,62.55,62.55,487053.0,51.4382,51.4546,51.2661,51.2661,487053.0
2018-07-24 14:00:00,62.54,62.54,62.33,62.36,312173.0,51.2579,51.2579,51.0858,51.1104,312173.0
2018-07-24 14:30:00,62.36,62.52,62.32,62.48,282458.0,51.1104,51.2415,51.0776,51.2087,282458.0
2018-07-24 15:00:00,62.48,62.56,62.45,62.51,533193.0,51.2087,51.2743,51.1842,51.2333,533193.0
2018-07-24 15:30:00,62.5,62.63,62.47,62.6,1441695.0,51.2251,51.3317,51.2005,51.3071,1441695.0
2018-07-25 09:30:00,62.47,62.57,62.17,62.22,547680.0,51.2005,51.2825,50.9547,50.9956,547680.0
2018-07-25 10:00:00,62.22,62.3,61.82,61.89,498435.0,50.9956,51.0612,50.6678,50.7252,498435.0
2018-07-25 10:30:00,61.9,62.05,61.81,62.0,265225.0,50.7334,50.8563,50.6596,50.8153,265225.0
2018-07-25 11:00:00,62.01,62.02,61.74,61.9,299095.0,50.8235,50.8317,50.6022,50.7334,299095.0
2018-07-25 11:30:00,61.9,61.96,61.68,61.96,303593.0,50.7334,50.7826,50.5531,50.7826,303593.0
2018-07-25 12:00:00,61.96,62.15,61.96,61.98,272353.0,50.7826,50.9383,50.7826,50.7989,272353.0
2018-07-25 12:30:00,61.97,61.97,61.8,61.92,368664.0,50.7907,50.7907,50.6514,50.7498,368664.0
2018-07-25 13:00:00,61.91,61.92,61.65,61.65,158482.0,50.7416,50.7498,50.5285,50.5285,158482.0
2018-07-25 13:30:00,61.66,61.73,61.6,61.71,222680.0,50.5367,50.594,50.4875,50.5777,222680.0
2018-07-25 14:00:00,61.72,61.82,61.67,61.78,168273.0,50.5858,50.6678,50.5449,50.635,168273.0
2018-07-25 14:30:00,61.78,61.82,61.74,61.74,275142.0,50.635,50.6678,50.6022,50.6022,275142.0
2018-07-25 15:00:00,61.74,61.84,61.71,61.73,372117.0,50.6022,50.6842,50.5777,50.594,372117.0
2018-07-25 15:30:00,61.74,62.01,61.71,61.92,1267048.0,50.6022,50.8235,50.5777,50.7498,1267048.0
2018-07-26 09:30:00,61.9,62.72,61.89,62.59,1006084.0,50.7334,51.4054,50.7252,51.2989,1006084.0
2018-07-26 10:00:00,62.61,62.66,62.41,62.42,406692.0,51.3153,51.3563,51.1514,51.1596,406692.0
2018-07-26 10:30:00,62.41,62.66,62.39,62.52,405796.0,51.1514,51.3563,51.135,51.2415,405796.0
2018-07-26 11:00:00,62.53,62.73,62.47,62.68,384899.0,51.2497,51.4136,51.2005,51.3727,384899.0
2018-07-26 11:30:00,62.68,62.69,62.51,62.59,232601.0,51.3727,51.3809,51.2333,51.2989,232601.0
2018-07-26 12:00:00,62.59,62.64,62.36,62.4,214570.0,51.2989,51.3399,51.1104,51.1432,214570.0
2018-07-26 12:30:00,62.41,62.45,62.25,62.29,104510.0,51.1514,51.1842,51.0202,51.053,104510.0
2018-07-26 13:00:00,62.28,62.52,62.24,62.51,201662.0,51.0448,51.2415,51.012,51.2333,201662.0
2018-07-26 13:30:00,62.52,62.56,62.37,62.38,129361.0,51.2415,51.2743,51.1186,51.1268,129361.0
2018-07-26 14:00:00,62.37,62.37,62.18,62.27,172093.0,51.1186,51.1186,50.9629,51.0366,172093.0
2018-07-26 14:30:00,62.26,62.38,62.25,62.33,290958.0,51.0284,51.1268,51.0202,51.0858,290958.0
2018-07-26 15:00:00,62.32,62.36,62.2,62.23,528732.0,51.0776,51.1104,50.9793,51.0038,528732.0
2018-07-26 15:30:00,62.23,62.34,62.23,62.24,1475911.0,51.0038,51.094,51.0038,51.012,1475911.0
2018-07-27 09:30:00,62.15,62.73,62.15,62.41,476889.0,50.9383,51.4136,50.9383,51.1514,476889.0
2018-07-27 10:00:00,62.41,62.5,62.19,62.2,182986.0,51.1514,51.2251,50.9711,50.9793,182986.0
2018-07-27 10:30:00,62.19,62.26,62.07,62.13,174125.0,50.9711,51.0284,50.8727,50.9219,174125.0
2018-07-27 11:00:00,62.12,62.15,61.97,61.98,206295.0,50.9137,50.9383,50.7907,50.7989,206295.0
2018-07-27 11:30:00,61.98,62.06,61.88,61.92,95251.0,50.7989,50.8645,50.717,50.7498,95251.0
2018-07-27 12:00:00,61.93,62.08,61.87,62.08,140488.0,50.758,50.8809,50.7088,50.8809,140488.0
2018-07-27 12:30:00,62.08,62.08,61.79,61.8,272928.0,50.8809,50.8809,50.6432,50.6514,272928.0
2018-07-27 13:00:00,61.79,62.01,61.73,61.97,244281.0,50.6432,50.8235,50.594,50.7907,244281.0
2018-07-27 13:30:00,61.97,62.06,61.88,62.01,223817.0,50.7907,50.8645,50.717,50.8235,223817.0
2018-07-27 14:00:00,62.01,62.11,61.96,62.09,198216.0,50.8235,50.9055,50.7826,50.8891,198216.0
2018-07-27 14:30:00,62.09,62.16,62.0,62.09,110471.0,50.8891,50.9465,50.8153,50.8891,110471.0
2018-07-27 15:00:00,62.09,62.17,62.04,62.07,153686.0,50.8891,50.9547,50.8481,50.8727,153686.0
2018-07-27 15:30:00,62.07,62.18,62.05,62.11,778505.0,50.8727,50.9629,50.8563,50.9055,778505.0
2018-07-30 09:30:00,62.3,62.48,61.93,62.36,868067.0,51.0612,51.2087,50.758,51.1104,868067.0
2018-07-30 10:00:00,62.36,62.54,62.23,62.54,482702.0,51.1104,51.2579,51.0038,51.2579,482702.0
2018-07-30 10:30:00,62.54,62.56,62.36,62.38,272362.0,51.2579,51.2743,51.1104,51.1268,272362.0
2018-07-30 11:00:00,62.36,62.42,62.2,62.27,168930.0,51.1104,51.1596,50.9793,51.0366,168930.0
2018-07-30 11:30:00,62.26,62.3,62.1,62.13,158478.0,51.0284,51.0612,50.8973,50.9219,158478.0
2018-07-30 12:00:00,62.12,62.12,61.94,61.95,271524.0,50.9137,50.9137,50.7662,50.7744,271524.0
2018-07-30 12:30:00,61.94,62.12,61.92,62.09,176484.0,50.7662,50.9137,50.7498,50.8891,176484.0
2018-07-30 13:00:00,62.08,62.18,61.98,62.15,248519.0,50.8809,50.9629,50.7989,50.9383,248519.0
2018-07-30 13:30:00,62.15,62.26,62.14,62.23,256588.0,50.9383,51.0284,50.9301,51.0038,256588.0
2018-07-30 14:00:00,62.25,62.27,62.15,62.2,327989.0,51.0202,51.0366,50.9383,50.9793,327989.0
2018-07-30 14:30:00,62.2,62.23,62.05,62.06,383921.0,50.9793,51.0038,50.8563,50.8645,383921.0
2018-07-30 15:00:00,62.07,62.09,61.89,61.9,1291514.0,50.8727,50.8891,50.7252,50.7334,1291514.0
2018-07-30 15:30:00,61.9,61.96,61.77,61.77,2169929.0,50.7334,50.7826,50.6268,50.6268,2169929.0
2018-07-31 09:30:00,61.83,61.98,61.51,61.73,595475.0,50.676,50.7989,50.4137,50.594,595475.0
2018-07-31 10:00:00,61.72,61.76,61.07,61.22,497797.0,50.5858,50.6186,50.0531,50.176,497797.0
2018-07-31 10:30:00,61.23,61.25,61.07,61.12,246567.0,50.1842,50.2006,50.0531,50.0941,246567.0
2018-07-31 11:00:00,61.13,61.36,61.13,61.32,240687.0,50.1023,50.2908,50.1023,50.258,240687.0
2018-07-31 11:30:00,61.32,61.49,61.31,61.48,311317.0,50.258,50.3973,50.2498,50.3891,311317.0
2018-07-31 12:00:00,61.47,61.61,61.41,61.58,144057.0,50.3809,50.4957,50.3318,50.4711,144057.0
2018-07-31 12:30:00,61.58,61.59,61.39,61.49,128789.0,50.4711,50.4793,50.3154,50.3973,128789.0
2018-07-31 13:00:00,61.49,61.56,61.42,61.55,116485.0,50.3973,50.4547,50.34,50.4465,116485.0
2018-07-31 13:30:00,61.55,61.65,61.47,61.49,176848.0,50.4465,50.5285,50.3809,50.3973,176848.0
2018-07-31 14:00:00,61.49,61.53,61.44,61.5,119868.0,50.3973,50.4301,50.3564,50.4055,119868.0
2018-07-31 14:30:00,61.49,61.6,61.48,61.53,83845.0,50.3973,50.4875,50.3891,50.4301,83845.0
2018-07-31 15:00:00,61.53,61.57,61.44,61.48,209185.0,50.4301,50.4629,50.3564,50.3891,209185.0
2018-07-31 15:30:00,61.48,61.57,61.42,61.49,734195.0,50.3891,50.4629,50.34,50.3973,734195.0
2018-08-01 09:30:00,61.86,62.13,61.8,62.07,517975.0,50.7006,50.9219,50.6514,50.8727,517975.0
2018-08-01 10:00:00,62.07,62.39,62.0,62.38,365939.0,50.8727,51.135,50.8153,51.1268,365939.0
2018-08-01 10:30:00,62.37,62.42,62.22,62.22,232697.0,51.1186,51.1596,50.9956,50.9956,232697.0
2018-08-01 11:00:00,62.23,62.3,61.97,61.97,198105.0,51.0038,51.0612,50.7907,50.7907,198105.0
2018-08-01 11:30:00,61.97,61.99,61.78,61.88,365011.0,50.7907,50.8071,50.635,50.717,365011.0
2018-08-01 12:00:00,61.87,61.91,61.69,61.76,231922.0,50.7088,50.7416,50.5613,50.6186,231922.0
2018-08-01 12:30:00,61.75,61.93,61.71,61.87,174034.0,50.6104,50.758,50.5777,50.7088,174034.0
2018-08-01 13:00:00,61.87,62.11,61.86,61.99,276741.0,50.7088,50.9055,50.7006,50.8071,276741.0
2018-08-01 13:30:00,61.99,62.21,61.97,62.18,241917.0,50.8071,50.9875,50.7907,50.9629,241917.0
2018-08-01 14:00:00,62.21,62.3,62.01,62.12,301410.0,50.9875,51.0612,50.8235,50.9137,301410.0
2018-08-01 14:30:00,62.13,62.2,61.99,62.16,303631.0,50.9219,50.9793,50.8071,50.9465,303631.0
2018-08-01 15:00:00,62.16,62.31,62.15,62.28,271142.0,50.9465,51.0694,50.9383,51.0448,271142.0
2018-08-01 15:30:00,62.29,62.35,62.07,62.14,628454.0,51.053,51.1022,50.8727,50.9301,628454.0
2018-08-02 09:30:00,61.81,62.01,61.69,62.0,427158.0,50.6596,50.8235,50.5613,50.8153,427158.0
2018-08-02 10:00:00,62.01,62.35,61.97,62.29,407973.0,50.8235,51.1022,50.7907,51.053,407973.0
2018-08-02 10:30:00,62.31,62.37,62.14,62.25,177063.0,51.0694,51.1186,50.9301,51.0202,177063.0
2018-08-02 11:00:00,62.26,62.41,62.24,62.27,120930.0,51.0284,51.1514,51.012,51.0366,120930.0
2018-08-02 11:30:00,62.27,62.51,62.22,62.39,264491.0,51.0366,51.2333,50.9956,51.135,264491.0
2018-08-02 12:00:00,62.39,62.68,62.36,62.65,222430.0,51.135,51.3727,51.1104,51.3481,222430.0
2018-08-02 12:30:00,62.64,62.74,62.56,62.69,93719.0,51.3399,51.4218,51.2743,51.3809,93719.0
2018-08-02 13:00:00,62.7,62.78,62.65,62.7,101472.0,51.3891,51.4546,51.3481,51.3891,101472.0
2018-08-02 13:30:00,62.71,62.81,62.69,62.78,157922.0,51.3973,51.4792,51.3809,51.4546,157922.0
2018-08-02 14:00:00,62.79,62.82,62.64,62.66,152270.0,51.4628,51.4874,51.3399,51.3563,152270.0
2018-08-02 14:30:00,62.66,62.88,62.66,62.87,153090.0,51.3563,51.5366,51.3563,51.5284,153090.0
2018-08-02 15:00:00,62.88,62.88,62.71,62.76,205796.0,51.5366,51.5366,51.3973,51.4382,205796.0
2018-08-02 15:30:00,62.76,62.82,62.65,62.7,677164.0,51.4382,51.4874,51.3481,51.3891,677164.0
2018-08-03 09:30:00,62.48,62.93,62.48,62.75,455282.0,51.2087,51.5776,51.2087,51.43,455282.0
2018-08-03 10:00:00,62.73,62.79,62.57,62.71,202298.0,51.4136,51.4628,51.2825,51.3973,202298.0
2018-08-03 10:30:00,62.71,62.71,62.26,62.26,214392.0,51.3973,51.3973,51.0284,51.0284,214392.0
2018-08-03 11:00:00,62.26,62.4,62.16,62.2,256182.0,51.0284,51.1432,50.9465,50.9793,256182.0
2018-08-03 11:30:00,62.2,62.36,62.14,62.31,88675.0,50.9793,51.1104,50.9301,51.0694,88675.0
2018-08-03 12:00:00,62.31,62.46,62.29,62.3,279904.0,51.0694,51.1924,51.053,51.0612,279904.0
2018-08-03 12:30:00,62.3,62.3,62.04,62.11,216582.0,51.0612,51.0612,50.8481,50.9055,216582.0
2018-08-03 13:00:00,62.11,62.27,62.08,62.22,220840.0,50.9055,51.0366,50.8809,50.9956,220840.0
2018-08-03 13:30:00,62.21,62.22,62.08,62.11,215971.0,50.9875,50.9956,50.8809,50.9055,215971.0
2018-08-03 14:00:00,62.1,62.14,62.03,62.03,285370.0,50.8973,50.9301,50.8399,50.8399,285370.0
2018-08-03 14:30:00,62.03,62.15,62.03,62.14,281781.0,50.8399,50.9383,50.8399,50.9301,281781.0
2018-08-03 15:00:00,62.15,62.23,62.14,62.23,329206.0,50.9383,51.0038,50.9301,51.0038,329206.0
2018-08-03 15:30:00,62.23,62.26,62.16,62.18,881181.0,51.0038,51.0284,50.9465,50.9629,881181.0
2018-08-06 09:30:00,62.08,62.15,61.79,62.05,380203.0,50.8809,50.9383,50.6432,50.8563,380203.0
2018-08-06 10:00:00,62.05,62.31,62.03,62.14,153211.0,50.8563,51.0694,50.8399,50.9301,153211.0
2018-08-06 10:30:00,62.13,62.32,62.08,62.15,138493.0,50.9219,51.0776,50.8809,50.9383,138493.0
2018-08-06 11:00:00,62.14,62.21,61.92,62.03,148263.0,50.9301,50.9875,50.7498,50.8399,148263.0
2018-08-06 11:30:00,62.03,62.24,62.02,62.21,146094.0,50.8399,51.012,50.8317,50.9875,146094.0
2018-08-06 12:00:00,62.21,62.33,62.16,62.32,219739.0,50.9875,51.0858,50.9465,51.0776,219739.0
2018-08-06 12:30:00,62.33,62.42,62.29,62.33,146419.0,51.0858,51.1596,51.053,51.0858,146419.0
2018-08-06 13:00:00,62.32,62.4,62.21,62.23,90782.0,51.0776,51.1432,50.9875,51.0038,90782.0
2018-08-06 13:30:00,62.23,62.25,62.15,62.2,111310.0,51.0038,51.0202,50.9383,50.9793,111310.0
2018-08-06 14:00:00,62.2,62.29,62.18,62.19,210560.0,50.9793,51.053,50.9629,50.9711,210560.0
2018-08-06 14:30:00,62.19,62.24,62.13,62.23,283665.0,50.9711,51.012,50.9219,51.0038,283665.0
2018-08-06 15:00:00,62.23,62.24,62.14,62.23,127190.0,51.0038,51.012,50.9301,51.0038,127190.0
2018-08-06 15:30:00,62.22,62.27,62.19,62.25,197988.0,50.9956,51.0366,50.9711,51.0202,197988.0
2018-08-07 09:30:00,62.47,62.74,62.39,62.73,512684.0,51.2005,51.4218,51.135,51.4136,512684.0
2018-08-07 10:00:00,62.73,62.74,62.62,62.7,174203.0,51.4136,51.4218,51.3235,51.3891,174203.0
2018-08-07 10:30:00,62.69,62.89,62.65,62.86,186369.0,51.3809,51.5448,51.3481,51.5202,186369.0
2018-08-07 11:00:00,62.86,62.92,62.72,62.73,179189.0,51.5202,51.5694,51.4054,51.4136,179189.0
2018-08-07 11:30:00,62.73,62.79,62.64,62.68,157091.0,51.4136,51.4628,51.3399,51.3727,157091.0
2018-08-07 12:00:00,62.69,62.71,62.59,62.61,243940.0,51.3809,51.3973,51.2989,51.3153,243940.0
2018-08-07 12:30:00,62.6,62.66,62.54,62.56,69193.0,51.3071,51.3563,51.2579,51.2743,69193.0
2018-08-07 13:00:00,62.56,62.63,62.51,62.62,85162.0,51.2743,51.3317,51.2333,51.3235,85162.0
2018-08-07 13:30:00,62.61,62.61,62.45,62.48,77110.0,51.3153,51.3153,51.1842,51.2087,77110.0
2018-08-07 14:00:00,62.48,62.54,62.4,62.5,173426.0,51.2087,51.2579,51.1432,51.2251,173426.0
2018-08-07 14:30:00,62.49,62.57,62.42,62.54,103057.0,51.2169,51.2825,51.1596,51.2579,103057.0
2018-08-07 15:00:00,62.54,62.56,62.47,62.5,117386.0,51.2579,51.2743,51.2005,51.2251,117386.0
2018-08-07 15:30:00,62.51,62.55,62.36,62.4,400017.0,51.2333,51.2661,51.1104,51.1432,400017.0
2018-08-08 09:30:00,62.34,62.41,62.14,62.4,176416.0,51.094,51.1514,50.9301,51.1432,176416.0
2018-08-08 10:00:00,62.4,62.58,62.34,62.41,182142.0,51.1432,51.2907,51.094,51.1514,182142.0
2018-08-08 10:30:00,62.39,62.51,62.28,62.48,93834.0,51.135,51.2333,51.0448,51.2087,93834.0
2018-08-08 11:00:00,62.48,62.74,62.45,62.65,134712.0,51.2087,51.4218,51.1842,51.3481,134712.0
2018-08-08 11:30:00,62.64,62.79,62.63,62.69,123500.0,51.3399,51.4628,51.3317,51.3809,123500.0
2018-08-08 12:00:00,62.69,62.79,62.63,62.64,185472.0,51.3809,51.4628,51.3317,51.3399,185472.0
2018-08-08 12:30:00,62.65,62.8,62.65,62.71,68008.0,51.3481,51.471,51.3481,51.3973,68008.0
2018-08-08 13:00:00,62.71,62.81,62.65,62.71,142718.0,51.3973,51.4792,51.3481,51.3973,142718.0
2018-08-08 13:30:00,62.71,62.88,62.71,62.86,113798.0,51.3973,51.5366,51.3973,51.5202,113798.0
2018-08-08 14:00:00,62.86,62.9,62.78,62.87,94756.0,51.5202,51.553,51.4546,51.5284,94756.0
2018-08-08 14:30:00,62.87,62.89,62.8,62.88,98682.0,51.5284,51.5448,51.471,51.5366,98682.0
2018-08-08 15:00:00,62.88,62.97,62.87,62.95,176503.0,51.5366,51.6103,51.5284,51.594,176503.0
2018-08-08 15:30:00,62.95,62.98,62.85,62.86,643571.0,51.594,51.6185,51.512,51.5202,643571.0
2018-08-09 09:30:00,62.85,63.08,62.7,63.04,271098.0,51.512,51.7005,51.3891,51.6677,271098.0
2018-08-09 10:00:00,63.04,63.05,62.81,62.85,201426.0,51.6677,51.6759,51.4792,51.512,201426.0
2018-08-09 10:30:00,62.84,62.91,62.65,62.65,188334.0,51.5038,51.5612,51.3481,51.3481,188334.0
2018-08-09 11:00:00,62.66,62.79,62.56,62.64,137127.0,51.3563,51.4628,51.2743,51.3399,137127.0
2018-08-09 11:30:00,62.63,62.64,62.38,62.46,139481.0,51.3317,51.3399,51.1268,51.1924,139481.0
2018-08-09 12:00:00,62.46,62.51,62.42,62.42,116726.0,51.1924,51.2333,51.1596,51.1596,116726.0
2018-08-09 12:30:00,62.42,62.71,62.42,62.65,182175.0,51.1596,51.3973,51.1596,51.3481,182175.0
2018-08-09 13:00:00,62.65,62.74,62.6,62.68,119251.0,51.3481,51.4218,51.3071,51.3727,119251.0
2018-08-09 13:30:00,62.69,62.78,62.68,62.72,109699.0,51.3809,51.4546,51.3727,51.4054,109699.0
2018-08-09 14:00:00,62.71,62.72,62.61,62.67,141166.0,51.3973,51.4054,51.3153,51.3645,141166.0
2018-08-09 14:30:00,62.67,62.72,62.63,62.71,227603.0,51.3645,51.4054,51.3317,51.3973,227603.0
2018-08-09 15:00:00,62.71,62.79,62.67,62.72,152321.0,51.3973,51.4628,51.3645,51.4054,152321.0
2018-08-09 15:30:00,62.72,62.73,62.53,62.6,431945.0,51.4054,51.4136,51.2497,51.3071,431945.0
2018-08-10 09:30:00,62.03,62.17,61.79,61.87,807559.0,50.8399,50.9547,50.6432,50.7088,807559.0
2018-08-10 10:00:00,61.86,62.19,61.79,62.11,651250.0,50.7006,50.9711,50.6432,50.9055,651250.0
2018-08-10 10:30:00,62.1,62.45,62.07,62.43,493526.0,50.8973,51.1842,50.8727,51.1678,493526.0
2018-08-10 11:00:00,62.43,62.49,62.23,62.37,178048.0,51.1678,51.2169,51.0038,51.1186,178048.0
2018-08-10 11:30:00,62.35,62.55,62.34,62.48,197591.0,51.1022,51.2661,51.094,51.2087,197591.0
2018-08-10 12:00:00,62.49,62.59,62.43,62.5,204230.0,51.2169,51.2989,51.1678,51.2251,204230.0
2018-08-10 12:30:00,62.51,62.62,62.5,62.62,200656.0,51.2333,51.3235,51.2251,51.3235,200656.0
2018-08-10 13:00:00,62.61,62.62,62.48,62.53,122196.0,51.3153,51.3235,51.2087,51.2497,122196.0
2018-08-10 13:30:00,62.53,62.54,62.44,62.44,94335.0,51.2497,51.2579,51.176,51.176,94335.0
2018-08-10 14:00:00,62.45,62.47,62.31,62.31,121090.0,51.1842,51.2005,51.0694,51.0694,121090.0
2018-08-10 14:30:00,62.31,62.39,62.28,62.3,111928.0,51.0694,51.135,51.0448,51.0612,111928.0
2018-08-10 15:00:00,62.3,62.57,62.26,62.47,201224.0,51.0612,51.2825,51.0284,51.2005,201224.0
2018-08-10 15:30:00,62.47,62.5,62.32,62.34,770315.0,51.2005,51.2251,51.0776,51.094,770315.0
2018-08-13 09:30:00,62.2,62.36,61.97,62.27,469874.0,50.9793,51.1104,50.7907,51.0366,469874.0
2018-08-13 10:00:00,62.27,62.57,62.21,62.5,198592.0,51.0366,51.2825,50.9875,51.2251,198592.0
2018-08-13 10:30:00,62.49,62.72,62.49,62.63,170941.0,51.2169,51.4054,51.2169,51.3317,170941.0
2018-08-13 11:00:00,62.63,62.67,62.4,62.46,325801.0,51.3317,51.3645,51.1432,51.1924,325801.0
2018-08-13 11:30:00,62.46,62.55,62.27,62.29,198375.0,51.1924,51.2661,51.0366,51.053,198375.0
2018-08-13 12:00:00,62.28,62.33,62.15,62.21,155340.0,51.0448,51.0858,50.9383,50.9875,155340.0
2018-08-13 12:30:00,62.2,62.2,62.1,62.16,171156.0,50.9793,50.9793,50.8973,50.9465,171156.0
2018-08-13 13:00:00,62.15,62.22,62.05,62.21,121742.0,50.9383,50.9956,50.8563,50.9875,121742.0
2018-08-13 13:30:00,62.21,62.24,62.06,62.12,127098.0,50.9875,51.012,50.8645,50.9137,127098.0
2018-08-13 14:00:00,62.12,62.37,62.11,62.36,107467.0,50.9137,51.1186,50.9055,51.1104,107467.0
2018-08-13 14:30:00,62.37,62.42,62.2,62.23,193930.0,51.1186,51.1596,50.9793,51.0038,193930.0
2018-08-13 15:00:00,62.22,62.22,62.0,62.02,257460.0,50.9956,50.9956,50.8153,50.8317,257460.0
2018-08-13 15:30:00,62.03,62.11,61.96,61.98,655042.0,50.8399,50.9055,50.7826,50.7989,655042.0
2018-08-14 09:30:00,62.09,62.48,62.06,62.45,235989.0,50.8891,51.2087,50.8645,51.1842,235989.0
2018-08-14 10:00:00,62.46,62.64,62.39,62.6,302207.0,51.1924,51.3399,51.135,51.3071,302207.0
2018-08-14 10:30:00,62.59,62.72,62.51,62.64,262287.0,51.2989,51.4054,51.2333,51.3399,262287.0
2018-08-14 11:00:00,62.64,62.83,62.63,62.8,380566.0,51.3399,51.4956,51.3317,51.471,380566.0
2018-08-14 11:30:00,62.8,62.83,62.7,62.7,117879.0,51.471,51.4956,51.3891,51.3891,117879.0
2018-08-14 12:00:00,62.71,62.88,62.71,62.88,244207.0,51.3973,51.5366,51.3973,51.5366,244207.0
2018-08-14 12:30:00,62.89,63.04,62.89,63.03,397875.0,51.5448,51.6677,51.5448,51.6595,397875.0
2018-08-14 13:00:00,63.03,63.15,63.0,63.02,287382.0,51.6595,51.7579,51.6349,51.6513,287382.0
2018-08-14 13:30:00,63.02,63.11,63.01,63.11,128866.0,51.6513,51.7251,51.6431,51.7251,128866.0
2018-08-14 14:00:00,63.11,63.15,63.01,63.05,245836.0,51.7251,51.7579,51.6431,51.6759,245836.0
2018-08-14 14:30:00,63.06,63.1,62.92,62.93,175309.0,51.6841,51.7169,51.5694,51.5776,175309.0
2018-08-14 15:00:00,62.93,62.98,62.9,62.95,229599.0,51.5776,51.6185,51.553,51.594,229599.0
2018-08-14 15:30:00,62.95,63.01,62.89,62.92,827324.0,51.594,51.6431,51.5448,51.5694,827324.0
2018-08-15 09:30:00,62.47,62.94,62.47,62.72,546542.0,51.2005,51.5858,51.2005,51.4054,546542.0
2018-08-15 10:00:00,62.71,62.73,62.51,62.55,315117.0,51.3973,51.4136,51.2333,51.2661,315117.0
2018-08-15 10:30:00,62.54,62.59,62.24,62.29,368320.0,51.2579,51.2989,51.012,51.053,368320.0
2018-08-15 11:00:00,62.28,62.71,62.28,62.63,315259.0,51.0448,51.3973,51.0448,51.3317,315259.0
2018-08-15 11:30:00,62.64,62.74,62.52,62.52,157439.0,51.3399,51.4218,51.2415,51.2415,157439.0
2018-08-15 12:00:00,62.52,62.77,62.52,62.76,154485.0,51.2415,51.4464,51.2415,51.4382,154485.0
2018-08-15 12:30:00,62.76,62.8,62.61,62.7,114973.0,51.4382,51.471,51.3153,51.3891,114973.0
2018-08-15 13:00:00,62.7,62.7,62.44,62.45,200493.0,51.3891,51.3891,51.176,51.1842,200493.0
2018-08-15 13:30:00,62.45,62.46,62.23,62.23,187806.0,51.1842,51.1924,51.0038,51.0038,187806.0
2018-08-15 14:00:00,62.22,62.29,62.12,62.14,232447.0,50.9956,51.053,50.9137,50.9301,232447.0
2018-08-15 14:30:00,62.14,62.39,62.09,62.39,600600.0,50.9301,51.135,50.8891,51.135,600600.0
2018-08-15 15:00:00,62.4,62.44,62.22,62.27,257126.0,51.1432,51.176,50.9956,51.0366,257126.0
2018-08-15 15:30:00,62.27,62.4,62.2,62.25,500514.0,51.0366,51.1432,50.9793,51.0202,500514.0
2018-08-16 09:30:00,62.52,63.0,62.45,62.95,467798.0,51.2415,51.6349,51.1842,51.594,467798.0
2018-08-16 10:00:00,62.97,63.2,62.94,63.1,417849.0,51.6103,51.7989,51.5858,51.7169,417849.0
2018-08-16 10:30:00,63.1,63.31,63.09,63.23,382169.0,51.7169,51.889,51.7087,51.8234,382169.0
2018-08-16 11:00:00,63.23,63.42,63.18,63.4,227910.0,51.8234,51.9792,51.7825,51.9628,227910.0
2018-08-16 11:30:00,63.4,63.53,63.36,63.53,353491.0,51.9628,52.0693,51.93,52.0693,353491.0
2018-08-16 12:00:00,63.52,63.59,63.4,63.54,179377.0,52.0611,52.1185,51.9628,52.0775,179377.0
2018-08-16 12:30:00,63.53,63.55,63.27,63.3,410626.0,52.0693,52.0857,51.8562,51.8808,410626.0
2018-08-16 13:00:00,63.3,63.36,63.2,63.25,144975.0,51.8808,51.93,51.7989,51.8398,144975.0
2018-08-16 13:30:00,63.25,63.32,63.13,63.22,203884.0,51.8398,51.8972,51.7415,51.8152,203884.0
2018-08-16 14:00:00,63.22,63.26,63.18,63.21,104483.0,51.8152,51.848,51.7825,51.8071,104483.0
2018-08-16 14:30:00,63.21,63.26,63.1,63.25,163261.0,51.8071,51.848,51.7169,51.8398,163261.0
2018-08-16 15:00:00,63.25,63.37,63.23,63.35,263934.0,51.8398,51.9382,51.8234,51.9218,263934.0
2018-08-16 15:30:00,63.34,63.38,63.16,63.19,565250.0,51.9136,51.9464,51.7661,51.7907,565250.0
2018-08-17 09:30:00,63.08,63.36,62.94,63.29,305893.0,51.7005,51.93,51.5858,51.8726,305893.0
2018-08-17 10:00:00,63.29,63.34,63.2,63.29,164813.0,51.8726,51.9136,51.7989,51.8726,164813.0
2018-08-17 10:30:00,63.29,63.43,63.29,63.32,167290.0,51.8726,51.9874,51.8726,51.8972,167290.0
2018-08-17 11:00:00,63.31,63.31,63.19,63.21,130823.0,51.889,51.889,51.7907,51.8071,130823.0
2018-08-17 11:30:00,63.21,63.32,63.15,63.32,141511.0,51.8071,51.8972,51.7579,51.8972,141511.0
2018-08-17 12:00:00,63.32,63.36,63.23,63.32,69002.0,51.8972,51.93,51.8234,51.8972,69002.0
2018-08-17 12:30:00,63.31,63.32,63.19,63.19,53571.0,51.889,51.8972,51.7907,51.7907,53571.0
2018-08-17 13:00:00,63.19,63.22,63.13,63.13,120147.0,51.7907,51.8152,51.7415,51.7415,120147.0
2018-08-17 13:30:00,63.13,63.27,63.12,63.26,123877.0,51.7415,51.8562,51.7333,51.848,123877.0
2018-08-17 14:00:00,63.26,63.45,63.26,63.4,202999.0,51.848,52.0038,51.848,51.9628,202999.0
2018-08-17 14:30:00,63.4,63.48,63.39,63.43,288895.0,51.9628,52.0283,51.9546,51.9874,288895.0
2018-08-17 15:00:00,63.44,63.44,63.34,63.41,149282.0,51.9956,51.9956,51.9136,51.971,149282.0
2018-08-17 15:30:00,63.41,63.49,63.37,63.45,604592.0,51.971,52.0365,51.9382,52.0038,604592.0
2018-08-20 09:30:00,63.18,63.7,63.18,63.64,550277.0,51.7825,52.2087,51.7825,52.1595,550277.0
2018-08-20 10:00:00,63.63,63.71,63.26,63.31,307944.0,52.1513,52.2169,51.848,51.889,307944.0
2018-08-20 10:30:00,63.31,63.32,63.01,63.1,213589.0,51.889,51.8972,51.6431,51.7169,213589.0
2018-08-20 11:00:00,63.09,63.41,63.09,63.4,283941.0,51.7087,51.971,51.7087,51.9628,283941.0
2018-08-20 11:30:00,63.4,63.52,63.39,63.41,204763.0,51.9628,52.0611,51.9546,51.971,204763.0
2018-08-20 12:00:00,63.4,63.54,63.39,63.46,90405.0,51.9628,52.0775,51.9546,52.012,90405.0
2018-08-20 12:30:00,63.47,63.51,63.42,63.44,103943.0,52.0202,52.0529,51.9792,51.9956,103943.0
2018-08-20 13:00:00,63.44,63.49,63.39,63.47,83565.0,51.9956,52.0365,51.9546,52.0202,83565.0
2018-08-20 13:30:00,63.47,63.5,63.43,63.44,95046.0,52.0202,52.0447,51.9874,51.9956,95046.0
2018-08-20 14:00:00,63.44,63.47,63.33,63.47,219425.0,51.9956,52.0202,51.9054,52.0202,219425.0
2018-08-20 14:30:00,63.47,63.56,63.47,63.56,111346.0,52.0202,52.0939,52.0202,52.0939,111346.0
2018-08-20 15:00:00,63.56,63.62,63.55,63.57,227255.0,52.0939,52.1431,52.0857,52.1021,227255.0
2018-08-20 15:30:00,63.56,63.67,63.54,63.58,479473.0,52.0939,52.1841,52.0775,52.1103,479473.0
2018-08-21 09:30:00,63.67,64.02,63.49,63.97,595211.0,52.1841,52.4709,52.0365,52.43,595211.0
2018-08-21 10:00:00,63.98,64.16,63.93,64.13,331904.0,52.4381,52.5857,52.3972,52.5611,331904.0
2018-08-21 10:30:00,64.14,64.27,64.06,64.26,183361.0,52.5693,52.6758,52.5037,52.6676,183361.0
2018-08-21 11:00:00,64.26,64.36,64.18,64.21,371078.0,52.6676,52.7496,52.6021,52.6267,371078.0
2018-08-21 11:30:00,64.21,64.39,64.17,64.39,184972.0,52.6267,52.7742,52.5939,52.7742,184972.0
2018-08-21 12:00:00,64.38,64.59,64.37,64.5,205516.0,52.766,52.9381,52.7578,52.8643,205516.0
2018-08-21 12:30:00,64.51,64.54,64.44,64.44,168352.0,52.8725,52.8971,52.8152,52.8152,168352.0
2018-08-21 13:00:00,64.44,64.5,64.4,64.45,223689.0,52.8152,52.8643,52.7824,52.8234,223689.0
2018-08-21 13:30:00,64.45,64.6,64.45,64.51,229499.0,52.8234,52.9463,52.8234,52.8725,229499.0
2018-08-21 14:00:00,64.52,64.54,64.42,64.43,143853.0,52.8807,52.8971,52.7988,52.807,143853.0
2018-08-21 14:30:00,64.42,64.43,64.24,64.3,304812.0,52.7988,52.807,52.6512,52.7004,304812.0
2018-08-21 15:00:00,64.3,64.45,64.28,64.39,464998.0,52.7004,52.8234,52.684,52.7742,464998.0
2018-08-21 15:30:00,64.38,64.4,64.2,64.25,1275619.0,52.766,52.7824,52.6185,52.6594,1275619.0
2018-08-22 09:30:00,64.03,64.25,63.88,63.96,423981.0,52.4791,52.6594,52.3562,52.4218,423981.0
2018-08-22 10:00:00,63.96,64.07,63.9,63.91,116307.0,52.4218,52.5119,52.3726,52.3808,116307.0
2018-08-22 10:30:00,63.91,64.23,63.91,64.13,221607.0,52.3808,52.643,52.3808,52.5611,221607.0
2018-08-22 11:00:00,64.13,64.18,64.07,64.16,104932.0,52.5611,52.6021,52.5119,52.5857,104932.0
2018-08-22 11:30:00,64.16,64.25,64.1,64.18,184201.0,52.5857,52.6594,52.5365,52.6021,184201.0
2018-08-22 12:00:00,64.18,64.21,64.04,64.06,100890.0,52.6021,52.6267,52.4873,52.5037,100890.0
2018-08-22 12:30:00,64.06,64.11,64.03,64.03,69805.0,52.5037,52.5447,52.4791,52.4791,69805.0
2018-08-22 13:00:00,64.04,64.1,64.03,64.09,99793.0,52.4873,52.5365,52.4791,52.5283,99793.0
2018-08-22 13:30:00,64.09,64.17,64.07,64.1,39772.0,52.5283,52.5939,52.5119,52.5365,39772.0
2018-08-22 14:00:00,64.11,64.14,63.93,64.01,368574.0,52.5447,52.5693,52.3972,52.4627,368574.0
2018-08-22 14:30:00,64.0,64.02,63.95,64.0,72928.0,52.4545,52.4709,52.4136,52.4545,72928.0
2018-08-22 15:00:00,64.0,64.08,63.98,64.06,115748.0,52.4545,52.5201,52.4381,52.5037,115748.0
2018-08-22 15:30:00,64.06,64.1,64.02,64.08,386813.0,52.5037,52.5365,52.4709,52.5201,386813.0
2018-08-23 09:30:00,63.97,64.06,63.62,63.63,450809.0,52.43,52.5037,52.1431,52.1513,450809.0
2018-08-23 10:00:00,63.62,63.83,63.57,63.81,225132.0,52.1431,52.3152,52.1021,52.2988,225132.0
2018-08-23 10:30:00,63.81,63.85,63.58,63.61,333409.0,52.2988,52.3316,52.1103,52.1349,333409.0
2018-08-23 11:00:00,63.61,63.64,63.45,63.55,310258.0,52.1349,52.1595,52.0038,52.0857,310258.0
2018-08-23 11:30:00,63.55,63.57,63.42,63.52,109359.0,52.0857,52.1021,51.9792,52.0611,109359.0
2018-08-23 12:00:00,63.52,63.62,63.51,63.62,117931.0,52.0611,52.1431,52.0529,52.1431,117931.0
2018-08-23 12:30:00,63.61,63.63,63.51,63.52,79044.0,52.1349,52.1513,52.0529,52.0611,79044.0
2018-08-23 13:00:00,63.52,63.53,63.39,63.49,169005.0,52.0611,52.0693,51.9546,52.0365,169005.0
2018-08-23 13:30:00,63.48,63.49,63.41,63.46,107779.0,52.0283,52.0365,51.971,52.012,107779.0
2018-08-23 14:00:00,63.46,63.57,63.46,63.56,103671.0,52.012,52.1021,52.012,52.0939,103671.0
2018-08-23 14:30:00,63.56,63.6,63.51,63.59,200878.0,52.0939,52.1267,52.0529,52.1185,200878.0
2018-08-23 15:00:00,63.59,63.74,63.59,63.74,259398.0,52.1185,52.2414,52.1185,52.2414,259398.0
2018-08-23 15:30:00,63.73,63.74,63.63,63.68,457741.0,52.2332,52.2414,52.1513,52.1923,457741.0
2018-08-24 09:30:00,63.81,63.87,63.58,63.77,259468.0,52.2988,52.348,52.1103,52.266,259468.0
2018-08-24 10:00:00,63.76,63.88,63.58,63.67,347539.0,52.2578,52.3562,52.1103,52.1841,347539.0
2018-08-24 10:30:00,63.67,63.76,63.6,63.65,196490.0,52.1841,52.2578,52.1267,52.1677,196490.0
2018-08-24 11:00:00,63.65,63.71,63.53,63.57,211128.0,52.1677,52.2169,52.0693,52.1021,211128.0
2018-08-24 11:30:00,63.56,63.63,63.53,63.62,99131.0,52.0939,52.1513,52.0693,52.1431,99131.0
2018-08-24 12:00:00,63.62,63.68,63.56,63.66,100653.0,52.1431,52.1923,52.0939,52.1759,100653.0
2018-08-24 12:30:00,63.65,63.68,63.63,63.68,175483.0,52.1677,52.1923,52.1513,52.1923,175483.0
2018-08-24 13:00:00,63.68,63.68,63.56,63.58,106147.0,52.1923,52.1923,52.0939,52.1103,106147.0
2018-08-24 13:30:00,63.58,63.58,63.42,63.51,136479.0,52.1103,52.1103,51.9792,52.0529,136479.0
2018-08-24 14:00:00,63.51,63.52,63.4,63.46,155604.0,52.0529,52.0611,51.9628,52.012,155604.0
2018-08-24 14:30:00,63.46,63.48,63.34,63.37,397249.0,52.012,52.0283,51.9136,51.9382,397249.0
2018-08-24 15:00:00,63.38,63.51,63.37,63.49,260521.0,51.9464,52.0529,51.9382,52.0365,260521.0
2018-08-24 15:30:00,63.48,63.54,63.39,63.42,687613.0,52.0283,52.0775,51.9546,51.9792,687613.0
2018-08-27 09:30:00,63.7,63.86,63.53,63.8,466540.0,52.2087,52.3398,52.0693,52.2906,466540.0
2018-08-27 10:00:00,63.8,64.05,63.76,64.03,195701.0,52.2906,52.4955,52.2578,52.4791,195701.0
2018-08-27 10:30:00,64.04,64.05,63.78,63.87,294771.0,52.4873,52.4955,52.2742,52.348,294771.0
2018-08-27 11:00:00,63.87,64.02,63.82,63.99,115275.0,52.348,52.4709,52.307,52.4463,115275.0
2018-08-27 11:30:00,63.98,64.02,63.93,64.0,50711.0,52.4381,52.4709,52.3972,52.4545,50711.0
2018-08-27 12:00:00,64.0,64.04,63.84,63.84,181653.0,52.4545,52.4873,52.3234,52.3234,181653.0
2018-08-27 12:30:00,63.84,63.93,63.79,63.8,384848.0,52.3234,52.3972,52.2824,52.2906,384848.0
2018-08-27 13:00:00,63.79,63.83,63.63,63.65,348140.0,52.2824,52.3152,52.1513,52.1677,348140.0
2018-08-27 13:30:00,63.65,63.72,63.52,63.7,413143.0,52.1677,52.2251,52.0611,52.2087,413143.0
2018-08-27 14:00:00,63.7,63.76,63.46,63.56,444385.0,52.2087,52.2578,52.012,52.0939,444385.0
2018-08-27 14:30:00,63.56,63.6,63.42,63.49,479189.0,52.0939,52.1267,51.9792,52.0365,479189.0
2018-08-27 15:00:00,63.49,63.49,63.34,63.42,525662.0,52.0365,52.0365,51.9136,51.9792,525662.0
2018-08-27 15:30:00,63.41,63.5,63.36,63.41,1083180.0,51.971,52.0447,51.93,51.971,1083180.0
2018-08-28 09:30:00,63.59,63.64,63.29,63.37,267572.0,52.1185,52.1595,51.8726,51.9382,267572.0
2018-08-28 10:00:00,63.38,63.46,63.19,63.22,183961.0,51.9464,52.012,51.7907,51.8152,183961.0
2018-08-28 10:30:00,63.21,63.41,63.14,63.39,415210.0,51.8071,51.971,51.7497,51.9546,415210.0
2018-08-28 11:00:00,63.39,63.5,63.37,63.46,300682.0,51.9546,52.0447,51.9382,52.012,300682.0
2018-08-28 11:30:00,63.46,63.46,62.95,62.95,1026838.0,52.012,52.012,51.594,51.594,1026838.0
2018-08-28 12:00:00,62.95,63.09,62.84,62.98,737026.0,51.594,51.7087,51.5038,51.6185,737026.0
2018-08-28 12:30:00,62.99,63.11,62.97,63.1,64845.0,51.6267,51.7251,51.6103,51.7169,64845.0
2018-08-28 13:00:00,63.11,63.17,63.0,63.02,128612.0,51.7251,51.7743,51.6349,51.6513,128612.0
2018-08-28 13:30:00,63.01,63.2,63.0,63.15,87564.0,51.6431,51.7989,51.6349,51.7579,87564.0
2018-08-28 14:00:00,63.15,63.26,63.08,63.25,119498.0,51.7579,51.848,51.7005,51.8398,119498.0
2018-08-28 14:30:00,63.25,63.25,63.08,63.19,277102.0,51.8398,51.8398,51.7005,51.7907,277102.0
2018-08-28 15:00:00,63.19,63.31,63.18,63.27,120740.0,51.7907,51.889,51.7825,51.8562,120740.0
2018-08-28 15:30:00,63.26,63.27,63.14,63.18,701157.0,51.848,51.8562,51.7497,51.7825,701157.0
2018-08-29 09:30:00,63.2,63.33,62.72,62.76,413860.0,51.7989,51.9054,51.4054,51.4382,413860.0
2018-08-29 10:00:00,62.75,62.75,62.55,62.74,463185.0,51.43,51.43,51.2661,51.4218,463185.0
2018-08-29 10:30:00,62.74,63.02,62.74,63.02,233988.0,51.4218,51.6513,51.4218,51.6513,233988.0
2018-08-29 11:00:00,63.01,63.09,62.99,63.06,338036.0,51.6431,51.7087,51.6267,51.6841,338036.0
2018-08-29 11:30:00,63.07,63.12,63.0,63.08,426545.0,51.6923,51.7333,51.6349,51.7005,426545.0
2018-08-29 12:00:00,63.09,63.25,63.07,63.07,174579.0,51.7087,51.8398,51.6923,51.6923,174579.0
2018-08-29 12:30:00,63.08,63.11,62.95,62.96,65089.0,51.7005,51.7251,51.594,51.6022,65089.0
2018-08-29 13:00:00,62.97,63.06,62.96,63.01,186515.0,51.6103,51.6841,51.6022,51.6431,186515.0
2018-08-29 13:30:00,63.02,63.03,62.92,62.96,211634.0,51.6513,51.6595,51.5694,51.6022,211634.0
2018-08-29 14:00:00,62.95,63.08,62.94,62.99,186011.0,51.594,51.7005,51.5858,51.6267,186011.0
2018-08-29 14:30:00,62.99,63.05,62.97,62.98,162494.0,51.6267,51.6759,51.6103,51.6185,162494.0
2018-08-29 15:00:00,62.97,63.16,62.97,63.14,158557.0,51.6103,51.7661,51.6103,51.7497,158557.0
2018-08-29 15:30:00,63.14,63.18,63.03,63.04,805102.0,51.7497,51.7825,51.6595,51.6677,805102.0
2018-08-30 09:30:00,62.84,62.99,62.7,62.84,499315.0,51.5038,51.6267,51.3891,51.5038,499315.0
2018-08-30 10:00:00,62.85,62.91,62.7,62.79,492159.0,51.512,51.5612,51.3891,51.4628,492159.0
2018-08-30 10:30:00,62.78,62.96,62.72,62.77,171357.0,51.4546,51.6022,51.4054,51.4464,171357.0
2018-08-30 11:00:00,62.76,62.83,62.63,62.68,260485.0,51.4382,51.4956,51.3317,51.3727,260485.0
2018-08-30 11:30:00,62.68,62.8,62.68,62.74,120708.0,51.3727,51.471,51.3727,51.4218,120708.0
2018-08-30 12:00:00,62.74,62.87,62.71,62.86,95180.0,51.4218,51.5284,51.3973,51.5202,95180.0
2018-08-30 12:30:00,62.86,62.87,62.78,62.87,55858.0,51.5202,51.5284,51.4546,51.5284,55858.0
2018-08-30 13:00:00,62.88,62.99,62.88,62.99,109818.0,51.5366,51.6267,51.5366,51.6267,109818.0
2018-08-30 13:30:00,62.99,63.04,62.95,63.0,129369.0,51.6267,51.6677,51.594,51.6349,129369.0
2018-08-30 14:00:00,63.01,63.02,62.74,62.87,119205.0,51.6431,51.6513,51.4218,51.5284,119205.0
2018-08-30 14:30:00,62.88,62.94,62.81,62.82,135717.0,51.5366,51.5858,51.4792,51.4874,135717.0
2018-08-30 15:00:00,62.81,62.81,62.67,62.75,251636.0,51.4792,51.4792,51.3645,51.43,251636.0
2018-08-30 15:30:00,62.75,62.78,62.67,62.77,1020477.0,51.43,51.4546,51.3645,51.4464,1020477.0
2018-08-31 09:30:00,62.5,62.73,62.45,62.69,192558.0,51.2251,51.4136,51.1842,51.3809,192558.0
2018-08-31 10:00:00,62.69,62.84,62.69,62.72,149937.0,51.3809,51.5038,51.3809,51.4054,149937.0
2018-08-31 10:30:00,62.72,62.83,62.72,62.77,108687.0,51.4054,51.4956,51.4054,51.4464,108687.0
2018-08-31 11:00:00,62.78,62.86,62.77,62.78,124040.0,51.4546,51.5202,51.4464,51.4546,124040.0
2018-08-31 11:30:00,62.79,62.9,62.78,62.84,148698.0,51.4628,51.553,51.4546,51.5038,148698.0
2018-08-31 12:00:00,62.83,62.84,62.73,62.83,192206.0,51.4956,51.5038,51.4136,51.4956,192206.0
2018-08-31 12:30:00,62.84,62.95,62.78,62.94,74098.0,51.5038,51.594,51.4546,51.5858,74098.0
2018-08-31 13:00:00,62.95,62.96,62.87,62.92,110967.0,51.594,51.6022,51.5284,51.5694,110967.0
2018-08-31 13:30:00,62.92,62.97,62.9,62.96,91173.0,51.5694,51.6103,51.553,51.6022,91173.0
2018-08-31 14:00:00,62.96,62.96,62.87,62.92,74919.0,51.6022,51.6022,51.5284,51.5694,74919.0
2018-08-31 14:30:00,62.92,63.07,62.9,63.05,216153.0,51.5694,51.6923,51.553,51.6759,216153.0
2018-08-31 15:00:00,63.05,63.17,63.03,63.03,190716.0,51.6759,51.7743,51.6595,51.6595,190716.0
2018-08-31 15:30:00,63.04,63.2,63.04,63.13,917465.0,51.6677,51.7989,51.6677,51.7415,917465.0
2018-09-04 09:30:00,63.21,63.21,62.95,63.11,309679.0,51.8071,51.8071,51.594,51.7251,309679.0
2018-09-04 10:00:00,63.1,63.51,63.1,63.38,304713.0,51.7169,52.0529,51.7169,51.9464,304713.0
2018-09-04 10:30:00,63.38,63.6,63.29,63.56,211931.0,51.9464,52.1267,51.8726,52.0939,211931.0
2018-09-04 11:00:00,63.57,63.62,63.31,63.31,165842.0,52.1021,52.1431,51.889,51.889,165842.0
2018-09-04 11:30:00,63.31,63.42,63.27,63.27,113423.0,51.889,51.9792,51.8562,51.8562,113423.0
2018-09-04 12:00:00,63.28,63.32,63.16,63.22,79760.0,51.8644,51.8972,51.7661,51.8152,79760.0
2018-09-04 12:30:00,63.22,63.35,63.16,63.34,113923.0,51.8152,51.9218,51.7661,51.9136,113923.0
2018-09-04 13:00:00,63.34,63.41,63.3,63.38,108055.0,51.9136,51.971,51.8808,51.9464,108055.0
2018-09-04 13:30:00,63.38,63.57,63.37,63.55,126364.0,51.9464,52.1021,51.9382,52.0857,126364.0
2018-09-04 14:00:00,63.55,63.61,63.47,63.55,150443.0,52.0857,52.1349,52.0202,52.0857,150443.0
2018-09-04 14:30:00,63.55,63.6,63.51,63.52,109470.0,52.0857,52.1267,52.0529,52.0611,109470.0
2018-09-04 15:00:00,63.52,63.54,63.43,63.44,159924.0,52.0611,52.0775,51.9874,51.9956,159924.0
2018-09-04 15:30:00,63.44,63.48,63.33,63.47,578841.0,51.9956,52.0283,51.9054,52.0202,578841.0
2018-09-05 09:30:00,63.39,63.75,63.18,63.58,279184.0,51.9546,52.2496,51.7825,52.1103,279184.0
2018-09-05 10:00:00,63.58,63.71,63.38,63.57,283952.0,52.1103,52.2169,51.9464,52.1021,283952.0
2018-09-05 10:30:00,63.57,63.78,63.41,63.75,157544.0,52.1021,52.2742,51.971,52.2496,157544.0
2018-09-05 11:00:00,63.74,63.82,63.57,63.57,234335.0,52.2414,52.307,52.1021,52.1021,234335.0
2018-09-05 11:30:00,63.57,63.75,63.51,63.68,102844.0,52.1021,52.2496,52.0529,52.1923,102844.0
2018-09-05 12:00:00,63.69,63.73,63.58,63.64,74170.0,52.2005,52.2332,52.1103,52.1595,74170.0
2018-09-05 12:30:00,63.64,63.69,63.58,63.58,86063.0,52.1595,52.2005,52.1103,52.1103,86063.0
2018-09-05 13:00:00,63.57,63.71,63.54,63.71,58792.0,52.1021,52.2169,52.0775,52.2169,58792.0
2018-09-05 13:30:00,63.71,63.73,63.55,63.57,111091.0,52.2169,52.2332,52.0857,52.1021,111091.0
2018-09-05 14:00:00,63.58,63.61,63.52,63.56,69787.0,52.1103,52.1349,52.0611,52.0939,69787.0
2018-09-05 14:30:00,63.55,63.65,63.53,63.63,106098.0,52.0857,52.1677,52.0693,52.1513,106098.0
2018-09-05 15:00:00,63.63,63.73,63.58,63.62,102103.0,52.1513,52.2332,52.1103,52.1431,102103.0
2018-09-05 15:30:00,63.62,63.65,63.49,63.59,398708.0,52.1431,52.1677,52.0365,52.1185,398708.0
2018-09-06 09:30:00,63.53,63.78,63.51,63.75,650750.0,52.0693,52.2742,52.0529,52.2496,650750.0
2018-09-06 10:00:00,63.75,63.78,63.59,63.77,499279.0,52.2496,52.2742,52.1185,52.266,499279.0
2018-09-06 10:30:00,63.77,63.78,63.35,63.49,304828.0,52.266,52.2742,51.9218,52.0365,304828.0
2018-09-06 11:00:00,63.5,63.53,63.34,63.46,173050.0,52.0447,52.0693,51.9136,52.012,173050.0
2018-09-06 11:30:00,63.44,63.52,63.36,63.43,134703.0,51.9956,52.0611,51.93,51.9874,134703.0
2018-09-06 12:00:00,63.43,63.44,63.33,63.34,197372.0,51.9874,51.9956,51.9054,51.9136,197372.0
2018-09-06 12:30:00,63.33,63.47,63.33,63.39,117940.0,51.9054,52.0202,51.9054,51.9546,117940.0
2018-09-06 13:00:00,63.39,63.42,63.21,63.26,377624.0,51.9546,51.9792,51.8071,51.848,377624.0
2018-09-06 13:30:00,63.26,63.33,63.18,63.19,92530.0,51.848,51.9054,51.7825,51.7907,92530.0
2018-09-06 14:00:00,63.19,63.35,63.19,63.32,57887.0,51.7907,51.9218,51.7907,51.8972,57887.0
2018-09-06 14:30:00,63.32,63.43,63.32,63.37,86141.0,51.8972,51.9874,51.8972,51.9382,86141.0
2018-09-06 15:00:00,63.37,63.46,63.37,63.44,130658.0,51.9382,52.012,51.9382,51.9956,130658.0
2018-09-06 15:30:00,63.45,63.46,63.22,63.22,1200976.0,52.0038,52.012,51.8152,51.8152,1200976.0
2018-09-07 09:30:00,63.68,63.68,63.13,63.14,500550.0,52.1923,52.1923,51.7415,51.7497,500550.0
2018-09-07 10:00:00,63.13,63.35,63.1,63.22,170163.0,51.7415,51.9218,51.7169,51.8152,170163.0
2018-09-07 10:30:00,63.22,63.23,63.02,63.05,169576.0,51.8152,51.8234,51.6513,51.6759,169576.0
2018-09-07 11:00:00,63.06,63.26,63.04,63.26,154560.0,51.6841,51.848,51.6677,51.848,154560.0
2018-09-07 11:30:00,63.26,63.34,63.22,63.27,106986.0,51.848,51.9136,51.8152,51.8562,106986.0
2018-09-07 12:00:00,63.27,63.29,62.94,62.98,407854.0,51.8562,51.8726,51.5858,51.6185,407854.0
2018-09-07 12:30:00,62.98,63.05,62.86,63.0,132247.0,51.6185,51.6759,51.5202,51.6349,132247.0
2018-09-07 13:00:00,63.01,63.08,62.91,63.07,78293.0,51.6431,51.7005,51.5612,51.6923,78293.0
2018-09-07 13:30:00,63.08,63.12,63.0,63.0,65445.0,51.7005,51.7333,51.6349,51.6349,65445.0
2018-09-07 14:00:00,63.01,63.21,63.0,63.21,74056.0,51.6431,51.8071,51.6349,51.8071,74056.0
2018-09-07 14:30:00,63.21,63.28,63.15,63.27,99535.0,51.8071,51.8644,51.7579,51.8562,99535.0
2018-09-07 15:00:00,63.27,63.37,63.25,63.29,195243.0,51.8562,51.9382,51.8398,51.8726,195243.0
2018-09-07 15:30:00,63.28,63.34,63.2,63.29,321069.0,51.8644,51.9136,51.7989,51.8726,321069.0
2018-09-10 09:30:00,63.52,63.56,63.31,63.49,246307.0,52.0611,52.0939,51.889,52.0365,246307.0
2018-09-10 10:00:00,63.49,63.54,63.32,63.47,178628.0,52.0365,52.0775,51.8972,52.0202,178628.0
2018-09-10 10:30:00,63.47,63.52,63.42,63.52,166956.0,52.0202,52.0611,51.9792,52.0611,166956.0
2018-09-10 11:00:00,63.52,63.66,63.42,63.56,122720.0,52.0611,52.1759,51.9792,52.0939,122720.0
2018-09-10 11:30:00,63.56,63.6,63.28,63.3,158076.0,52.0939,52.1267,51.8644,51.8808,158076.0
2018-09-10 12:00:00,63.31,63.36,63.15,63.18,145407.0,51.889,51.93,51.7579,51.7825,145407.0
2018-09-10 12:30:00,63.17,63.24,63.11,63.14,101512.0,51.7743,51.8316,51.7251,51.7497,101512.0
2018-09-10 13:00:00,63.14,63.17,63.06,63.11,61149.0,51.7497,51.7743,51.6841,51.7251,61149.0
2018-09-10 13:30:00,63.1,63.13,63.06,63.12,48141.0,51.7169,51.7415,51.6841,51.7333,48141.0
2018-09-10 14:00:00,63.12,63.28,63.11,63.27,55013.0,51.7333,51.8644,51.7251,51.8562,55013.0
2018-09-10 14:30:00,63.28,63.3,63.16,63.18,68882.0,51.8644,51.8808,51.7661,51.7825,68882.0
2018-09-10 15:00:00,63.18,63.23,63.08,63.09,124886.0,51.7825,51.8234,51.7005,51.7087,124886.0
2018-09-10 15:30:00,63.09,63.2,63.07,63.13,479988.0,51.7087,51.7989,51.6923,51.7415,479988.0
2018-09-11 09:30:00,63.31,63.31,62.8,63.3,636454.0,51.889,51.889,51.471,51.8808,636454.0
2018-09-11 10:00:00,63.3,63.39,63.24,63.38,253757.0,51.8808,51.9546,51.8316,51.9464,253757.0
2018-09-11 10:30:00,63.37,63.37,63.13,63.23,191293.0,51.9382,51.9382,51.7415,51.8234,191293.0
2018-09-11 11:00:00,63.24,63.46,63.2,63.45,232397.0,51.8316,52.012,51.7989,52.0038,232397.0
2018-09-11 11:30:00,63.45,63.65,63.41,63.58,383226.0,52.0038,52.1677,51.971,52.1103,383226.0
2018-09-11 12:00:00,63.58,63.64,63.51,63.58,191451.0,52.1103,52.1595,52.0529,52.1103,191451.0
2018-09-11 12:30:00,63.57,63.65,63.52,63.64,94182.0,52.1021,52.1677,52.0611,52.1595,94182.0
2018-09-11 13:00:00,63.64,63.66,63.57,63.63,142815.0,52.1595,52.1759,52.1021,52.1513,142815.0
2018-09-11 13:30:00,63.63,63.64,63.41,63.42,99127.0,52.1513,52.1595,51.971,51.9792,99127.0
2018-09-11 14:00:00,63.41,63.44,63.33,63.4,94071.0,51.971,51.9956,51.9054,51.9628,94071.0
2018-09-11 14:30:00,63.4,63.45,63.24,63.25,104572.0,51.9628,52.0038,51.8316,51.8398,104572.0
2018-09-11 15:00:00,63.26,63.34,63.25,63.29,298931.0,51.848,51.9136,51.8398,51.8726,298931.0
2018-09-11 15:30:00,63.29,63.3,63.21,63.28,533341.0,51.8726,51.8808,51.8071,51.8644,533341.0
2018-09-12 09:30:00,62.94,63.27,62.59,62.59,872996.0,51.5858,51.8562,51.2989,51.2989,872996.0
2018-09-12 10:00:00,62.59,62.6,62.06,62.07,990206.0,51.2989,51.3071,50.8645,50.8727,990206.0
2018-09-12 10:30:00,62.06,62.38,62.0,62.24,1027905.0,50.8645,51.1268,50.8153,51.012,1027905.0
2018-09-12 11:00:00,62.23,62.55,62.19,62.51,576499.0,51.0038,51.2661,50.9711,51.2333,576499.0
2018-09-12 11:30:00,62.52,62.58,62.14,62.21,374934.0,51.2415,51.2907,50.9301,50.9875,374934.0
2018-09-12 12:00:00,62.21,62.25,62.07,62.14,425434.0,50.9875,51.0202,50.8727,50.9301,425434.0
2018-09-12 12:30:00,62.13,62.18,62.05,62.1,287854.0,50.9219,50.9629,50.8563,50.8973,287854.0
2018-09-12 13:00:00,62.09,62.2,62.05,62.1,293393.0,50.8891,50.9793,50.8563,50.8973,293393.0
2018-09-12 13:30:00,62.1,62.12,61.98,62.06,490233.0,50.8973,50.9137,50.7989,50.8645,490233.0
2018-09-12 14:00:00,62.06,62.2,61.98,62.17,351439.0,50.8645,50.9793,50.7989,50.9547,351439.0
2018-09-12 14:30:00,62.17,62.24,62.14,62.19,214784.0,50.9547,51.012,50.9301,50.9711,214784.0
2018-09-12 15:00:00,62.19,62.3,62.17,62.3,195072.0,50.9711,51.0612,50.9547,51.0612,195072.0
2018-09-12 15:30:00,62.3,62.33,62.1,62.11,1406771.0,51.0612,51.0858,50.8973,50.9055,1406771.0
2018-09-13 09:30:00,62.15,62.38,62.07,62.14,874583.0,50.9383,51.1268,50.8727,50.9301,874583.0
2018-09-13 10:00:00,62.14,62.16,61.81,61.82,598127.0,50.9301,50.9465,50.6596,50.6678,598127.0
2018-09-13 10:30:00,61.82,61.91,61.49,61.54,795471.0,50.6678,50.7416,50.3973,50.4383,795471.0
2018-09-13 11:00:00,61.54,61.63,61.42,61.43,675521.0,50.4383,50.5121,50.34,50.3482,675521.0
2018-09-13 11:30:00,61.44,61.65,61.43,61.65,459028.0,50.3564,50.5285,50.3482,50.5285,459028.0
2018-09-13 12:00:00,61.66,61.7,61.54,61.57,576724.0,50.5367,50.5695,50.4383,50.4629,576724.0
2018-09-13 12:30:00,61.57,61.64,61.53,61.62,398649.0,50.4629,50.5203,50.4301,50.5039,398649.0
2018-09-13 13:00:00,61.61,61.62,61.4,61.46,970606.0,50.4957,50.5039,50.3236,50.3727,970606.0
2018-09-13 13:30:00,61.46,61.55,61.41,61.44,452259.0,50.3727,50.4465,50.3318,50.3564,452259.0
2018-09-13 14:00:00,61.44,61.5,61.38,61.44,458381.0,50.3564,50.4055,50.3072,50.3564,458381.0
2018-09-13 14:30:00,61.43,61.59,61.42,61.59,312321.0,50.3482,50.4793,50.34,50.4793,312321.0
2018-09-13 15:00:00,61.59,61.59,61.45,61.45,436866.0,50.4793,50.4793,50.3646,50.3646,436866.0
2018-09-13 15:30:00,61.45,61.49,61.34,61.43,1261460.0,50.3646,50.3973,50.2744,50.3482,1261460.0
2018-09-14 09:30:00,61.53,61.8,61.52,61.63,1133670.0,50.4301,50.6514,50.4219,50.5121,1133670.0
2018-09-14 10:00:00,61.64,61.87,61.49,61.84,609299.0,50.5203,50.7088,50.3973,50.6842,609299.0
2018-09-14 10:30:00,61.84,61.98,61.76,61.87,458468.0,50.6842,50.7989,50.6186,50.7088,458468.0
2018-09-14 11:00:00,61.88,62.04,61.85,62.02,210005.0,50.717,50.8481,50.6924,50.8317,210005.0
2018-09-14 11:30:00,62.02,62.06,61.97,62.05,179257.0,50.8317,50.8645,50.7907,50.8563,179257.0
2018-09-14 12:00:00,62.05,62.06,61.81,61.92,478363.0,50.8563,50.8645,50.6596,50.7498,478363.0
2018-09-14 12:30:00,61.92,61.93,61.82,61.84,97979.0,50.7498,50.758,50.6678,50.6842,97979.0
2018-09-14 13:00:00,61.84,61.88,61.77,61.84,161443.0,50.6842,50.717,50.6268,50.6842,161443.0
2018-09-14 13:30:00,61.84,61.97,61.83,61.95,199944.0,50.6842,50.7907,50.676,50.7744,199944.0
2018-09-14 14:00:00,61.96,62.03,61.94,62.01,167333.0,50.7826,50.8399,50.7662,50.8235,167333.0
2018-09-14 14:30:00,62.01,62.1,61.99,62.1,222698.0,50.8235,50.8973,50.8071,50.8973,222698.0
2018-09-14 15:00:00,62.11,62.11,62.01,62.05,170680.0,50.9055,50.9055,50.8235,50.8563,170680.0
2018-09-14 15:30:00,62.04,62.08,61.94,61.99,842121.0,50.8481,50.8809,50.7662,50.8071,842121.0
2018-09-17 09:30:00,61.98,62.23,61.68,61.76,567603.0,50.7989,51.0038,50.5531,50.6186,567603.0
2018-09-17 10:00:00,61.76,61.78,61.52,61.56,353652.0,50.6186,50.635,50.4219,50.4547,353652.0
2018-09-17 10:30:00,61.55,61.66,61.48,61.5,328936.0,50.4465,50.5367,50.3891,50.4055,328936.0
2018-09-17 11:00:00,61.5,61.8,61.49,61.69,335833.0,50.4055,50.6514,50.3973,50.5613,335833.0
2018-09-17 11:30:00,61.69,61.71,61.52,61.59,122874.0,50.5613,50.5777,50.4219,50.4793,122874.0
2018-09-17 12:00:00,61.59,61.61,61.46,61.47,132360.0,50.4793,50.4957,50.3727,50.3809,132360.0
2018-09-17 12:30:00,61.46,61.5,61.39,61.44,325343.0,50.3727,50.4055,50.3154,50.3564,325343.0
2018-09-17 13:00:00,61.43,61.45,61.34,61.41,239748.0,50.3482,50.3646,50.2744,50.3318,239748.0
2018-09-17 13:30:00,61.4,61.61,61.37,61.55,196404.0,50.3236,50.4957,50.299,50.4465,196404.0
2018-09-17 14:00:00,61.54,61.62,61.52,61.58,202511.0,50.4383,50.5039,50.4219,50.4711,202511.0
2018-09-17 14:30:00,61.57,61.64,61.52,61.56,247850.0,50.4629,50.5203,50.4219,50.4547,247850.0
2018-09-17 15:00:00,61.56,61.58,61.42,61.45,330635.0,50.4547,50.4711,50.34,50.3646,330635.0
2018-09-17 15:30:00,61.45,61.56,61.42,61.53,932079.0,50.3646,50.4547,50.34,50.4301,932079.0
2018-09-18 09:30:00,61.56,61.61,61.19,61.23,704254.0,50.4547,50.4957,50.1515,50.1842,704254.0
2018-09-18 10:00:00,61.23,61.32,61.11,61.25,601147.0,50.1842,50.258,50.0859,50.2006,601147.0
2018-09-18 10:30:00,61.25,61.33,61.2,61.29,252096.0,50.2006,50.2662,50.1597,50.2334,252096.0
2018-09-18 11:00:00,61.29,61.36,61.22,61.29,235084.0,50.2334,50.2908,50.176,50.2334,235084.0
2018-09-18 11:30:00,61.3,61.42,61.21,61.33,157605.0,50.2416,50.34,50.1678,50.2662,157605.0
2018-09-18 12:00:00,61.33,61.39,61.2,61.21,266801.0,50.2662,50.3154,50.1597,50.1678,266801.0
2018-09-18 12:30:00,61.21,61.32,61.2,61.28,125680.0,50.1678,50.258,50.1597,50.2252,125680.0
2018-09-18 13:00:00,61.29,61.33,61.24,61.28,95983.0,50.2334,50.2662,50.1924,50.2252,95983.0
2018-09-18 13:30:00,61.28,61.3,61.22,61.23,258472.0,50.2252,50.2416,50.176,50.1842,258472.0
2018-09-18 14:00:00,61.23,61.34,61.22,61.33,228547.0,50.1842,50.2744,50.176,50.2662,228547.0
2018-09-18 14:30:00,61.33,61.36,61.26,61.27,204021.0,50.2662,50.2908,50.2088,50.217,204021.0
2018-09-18 15:00:00,61.28,61.37,61.26,61.3,242411.0,50.2252,50.299,50.2088,50.2416,242411.0
2018-09-18 15:30:00,61.3,61.36,61.22,61.25,1093373.0,50.2416,50.2908,50.176,50.2006,1093373.0
2018-09-19 09:30:00,61.21,62.03,61.21,61.95,631219.0,50.1678,50.8399,50.1678,50.7744,631219.0
2018-09-19 10:00:00,61.96,62.2,61.96,62.15,750071.0,50.7826,50.9793,50.7826,50.9383,750071.0
2018-09-19 10:30:00,62.15,62.23,62.02,62.15,667587.0,50.9383,51.0038,50.8317,50.9383,667587.0
2018-09-19 11:00:00,62.15,62.18,61.99,62.05,387984.0,50.9383,50.9629,50.8071,50.8563,387984.0
2018-09-19 11:30:00,62.05,62.13,61.98,62.07,694534.0,50.8563,50.9219,50.7989,50.8727,694534.0
2018-09-19 12:00:00,62.08,62.11,62.02,62.07,354280.0,50.8809,50.9055,50.8317,50.8727,354280.0
2018-09-19 12:30:00,62.07,62.12,61.94,62.12,302193.0,50.8727,50.9137,50.7662,50.9137,302193.0
2018-09-19 13:00:00,62.12,62.16,62.04,62.05,139708.0,50.9137,50.9465,50.8481,50.8563,139708.0
2018-09-19 13:30:00,62.05,62.12,62.01,62.09,156829.0,50.8563,50.9137,50.8235,50.8891,156829.0
2018-09-19 14:00:00,62.09,62.16,62.06,62.1,205402.0,50.8891,50.9465,50.8645,50.8973,205402.0
2018-09-19 14:30:00,62.1,62.17,62.04,62.13,248318.0,50.8973,50.9547,50.8481,50.9219,248318.0
2018-09-19 15:00:00,62.13,62.16,62.09,62.1,308726.0,50.9219,50.9465,50.8891,50.8973,308726.0
2018-09-19 15:30:00,62.09,62.13,61.99,62.08,1141924.0,50.8891,50.9219,50.8071,50.8809,1141924.0
2018-09-20 09:30:00,62.41,62.9,62.36,62.75,843372.0,51.1514,51.553,51.1104,51.43,843372.0
2018-09-20 10:00:00,62.76,62.94,62.55,62.65,970755.0,51.4382,51.5858,51.2661,51.3481,970755.0
2018-09-20 10:30:00,62.65,62.85,62.61,62.77,496499.0,51.3481,51.512,51.3153,51.4464,496499.0
2018-09-20 11:00:00,62.77,62.86,62.54,62.72,304847.0,51.4464,51.5202,51.2579,51.4054,304847.0
2018-09-20 11:30:00,62.73,62.92,62.65,62.88,273031.0,51.4136,51.5694,51.3481,51.5366,273031.0
2018-09-20 12:00:00,62.89,63.02,62.84,62.97,400589.0,51.5448,51.6513,51.5038,51.6103,400589.0
2018-09-20 12:30:00,62.97,63.08,62.93,63.06,230374.0,51.6103,51.7005,51.5776,51.6841,230374.0
2018-09-20 13:00:00,63.07,63.16,62.96,62.97,198175.0,51.6923,51.7661,51.6022,51.6103,198175.0
2018-09-20 13:30:00,62.96,63.06,62.95,63.02,393285.0,51.6022,51.6841,51.594,51.6513,393285.0
2018-09-20 14:00:00,63.03,63.17,63.01,63.08,403483.0,51.6595,51.7743,51.6431,51.7005,403483.0
2018-09-20 14:30:00,63.09,63.1,62.85,62.88,340044.0,51.7087,51.7169,51.512,51.5366,340044.0
2018-09-20 15:00:00,62.88,62.96,62.8,62.85,723594.0,51.5366,51.6022,51.471,51.512,723594.0
2018-09-20 15:30:00,62.85,62.89,62.79,62.88,1325978.0,51.512,51.5448,51.4628,51.5366,1325978.0
2018-09-21 09:30:00,62.63,62.79,62.45,62.51,938598.0,51.5682,51.6999,51.42,51.4694,938598.0
2018-09-21 10:00:00,62.51,62.61,62.27,62.29,1161300.0,51.4694,51.5517,51.2718,51.2882,1161300.0
2018-09-21 10:30:00,62.28,62.39,62.19,62.24,602465.0,51.28,51.3706,51.2059,51.2471,602465.0
2018-09-21 11:00:00,62.24,62.37,62.21,62.33,237632.0,51.2471,51.3541,51.2224,51.3212,237632.0
2018-09-21 11:30:00,62.34,62.4,62.29,62.37,234811.0,51.3294,51.3788,51.2882,51.3541,234811.0
2018-09-21 12:00:00,62.37,62.41,62.17,62.19,173323.0,51.3541,51.387,51.1894,51.2059,173323.0
2018-09-21 12:30:00,62.2,62.35,62.19,62.27,256337.0,51.2141,51.3376,51.2059,51.2718,256337.0
2018-09-21 13:00:00,62.27,62.35,62.22,62.29,191597.0,51.2718,51.3376,51.2306,51.2882,191597.0
2018-09-21 13:30:00,62.29,62.34,62.23,62.32,156423.0,51.2882,51.3294,51.2388,51.3129,156423.0
2018-09-21 14:00:00,62.32,62.37,62.28,62.32,165105.0,51.3129,51.3541,51.28,51.3129,165105.0
2018-09-21 14:30:00,62.32,62.35,62.23,62.25,215576.0,51.3129,51.3376,51.2388,51.2553,215576.0
2018-09-21 15:00:00,62.25,62.29,62.2,62.23,316196.0,51.2553,51.2882,51.2141,51.2388,316196.0
2018-09-21 15:30:00,62.23,62.34,62.18,62.2,1793476.0,51.2388,51.3294,51.1977,51.2141,1793476.0
2018-09-24 09:30:00,62.36,62.36,61.85,61.87,641881.0,51.3459,51.3459,50.926,50.9424,641881.0
2018-09-24 10:00:00,61.87,61.87,61.59,61.64,249074.0,50.9424,50.9424,50.7119,50.753,249074.0
2018-09-24 10:30:00,61.64,61.65,61.49,61.59,293535.0,50.753,50.7613,50.6295,50.7119,293535.0
2018-09-24 11:00:00,61.6,61.6,61.32,61.48,518774.0,50.7201,50.7201,50.4896,50.6213,518774.0
2018-09-24 11:30:00,61.49,61.54,61.27,61.3,497948.0,50.6295,50.6707,50.4484,50.4731,497948.0
2018-09-24 12:00:00,61.3,61.33,61.15,61.18,506938.0,50.4731,50.4978,50.3496,50.3743,506938.0
2018-09-24 12:30:00,61.17,61.21,61.09,61.15,165778.0,50.3661,50.399,50.3002,50.3496,165778.0
2018-09-24 13:00:00,61.15,61.27,61.13,61.21,394001.0,50.3496,50.4484,50.3331,50.399,394001.0
2018-09-24 13:30:00,61.22,61.32,61.18,61.21,246666.0,50.4072,50.4896,50.3743,50.399,246666.0
2018-09-24 14:00:00,61.21,61.37,61.18,61.34,266750.0,50.399,50.5307,50.3743,50.506,266750.0
2018-09-24 14:30:00,61.33,61.41,61.31,61.32,197584.0,50.4978,50.5637,50.4813,50.4896,197584.0
2018-09-24 15:00:00,61.31,61.36,61.24,61.24,256977.0,50.4813,50.5225,50.4237,50.4237,256977.0
2018-09-24 15:30:00,61.24,61.3,61.22,61.29,1012051.0,50.4237,50.4731,50.4072,50.4649,1012051.0
2018-09-25 09:30:00,61.47,61.57,61.26,61.27,342476.0,50.6131,50.6954,50.4402,50.4484,342476.0
2018-09-25 10:00:00,61.27,61.49,61.22,61.44,326460.0,50.4484,50.6295,50.4072,50.5884,326460.0
2018-09-25 10:30:00,61.45,61.47,61.28,61.32,137197.0,50.5966,50.6131,50.4566,50.4896,137197.0
2018-09-25 11:00:00,61.31,61.4,61.24,61.4,147976.0,50.4813,50.5554,50.4237,50.5554,147976.0
2018-09-25 11:30:00,61.4,61.4,61.26,61.27,147228.0,50.5554,50.5554,50.4402,50.4484,147228.0
2018-09-25 12:00:00,61.27,61.31,61.23,61.29,195637.0,50.4484,50.4813,50.4155,50.4649,195637.0
2018-09-25 12:30:00,61.3,61.31,61.21,61.26,203484.0,50.4731,50.4813,50.399,50.4402,203484.0
2018-09-25 13:00:00,61.26,61.32,61.2,61.27,72342.0,50.4402,50.4896,50.3908,50.4484,72342.0
2018-09-25 13:30:00,61.27,61.3,61.15,61.21,100789.0,50.4484,50.4731,50.3496,50.399,100789.0
2018-09-25 14:00:00,61.21,61.32,61.17,61.29,125995.0,50.399,50.4896,50.3661,50.4649,125995.0
2018-09-25 14:30:00,61.28,61.29,61.11,61.23,138357.0,50.4566,50.4649,50.3167,50.4155,138357.0
2018-09-25 15:00:00,61.23,61.3,61.18,61.27,248193.0,50.4155,50.4731,50.3743,50.4484,248193.0
2018-09-25 15:30:00,61.28,61.31,61.16,61.17,780030.0,50.4566,50.4813,50.3578,50.3661,780030.0
2018-09-26 09:30:00,61.23,61.35,60.9,60.92,347406.0,50.4155,50.5143,50.1437,50.1602,347406.0
2018-09-26 10:00:00,60.91,60.92,60.71,60.89,602190.0,50.152,50.1602,49.9873,50.1355,602190.0
2018-09-26 10:30:00,60.89,60.94,60.83,60.87,220657.0,50.1355,50.1767,50.0861,50.119,220657.0
2018-09-26 11:00:00,60.85,60.91,60.81,60.85,468826.0,50.1026,50.152,50.0696,50.1026,468826.0
2018-09-26 11:30:00,60.85,60.86,60.72,60.77,300947.0,50.1026,50.1108,49.9955,50.0367,300947.0
2018-09-26 12:00:00,60.76,60.76,60.68,60.74,241430.0,50.0285,50.0285,49.9626,50.012,241430.0
2018-09-26 12:30:00,60.74,60.8,60.69,60.75,273936.0,50.012,50.0614,49.9708,50.0202,273936.0
2018-09-26 13:00:00,60.74,60.78,60.66,60.7,215254.0,50.012,50.0449,49.9461,49.9791,215254.0
2018-09-26 13:30:00,60.7,60.78,60.64,60.74,260478.0,49.9791,50.0449,49.9297,50.012,260478.0
2018-09-26 14:00:00,60.75,60.92,60.61,60.74,690619.0,50.0202,50.1602,49.905,50.012,690619.0
2018-09-26 14:30:00,60.73,60.79,60.54,60.54,490310.0,50.0038,50.0532,49.8473,49.8473,490310.0
2018-09-26 15:00:00,60.54,60.55,60.29,60.32,767672.0,49.8473,49.8556,49.6415,49.6662,767672.0
2018-09-26 15:30:00,60.32,60.33,59.97,60.0,2899802.0,49.6662,49.6744,49.378,49.4027,2899802.0
2018-09-27 09:30:00,60.12,60.25,59.66,59.87,942562.0,49.5015,49.6085,49.1228,49.2957,942562.0
2018-09-27 10:00:00,59.87,59.96,59.83,59.88,617964.0,49.2957,49.3698,49.2627,49.3039,617964.0
2018-09-27 10:30:00,59.89,60.12,59.89,59.97,396950.0,49.3121,49.5015,49.3121,49.378,396950.0
2018-09-27 11:00:00,59.97,60.07,59.92,60.01,213115.0,49.378,49.4603,49.3368,49.4109,213115.0
2018-09-27 11:30:00,60.01,60.07,59.91,60.06,107073.0,49.4109,49.4603,49.3286,49.4521,107073.0
2018-09-27 12:00:00,60.06,60.07,59.91,60.03,160988.0,49.4521,49.4603,49.3286,49.4274,160988.0
2018-09-27 12:30:00,60.03,60.07,59.97,59.98,116927.0,49.4274,49.4603,49.378,49.3862,116927.0
2018-09-27 13:00:00,59.98,60.04,59.87,59.93,180642.0,49.3862,49.4356,49.2957,49.3451,180642.0
2018-09-27 13:30:00,59.94,59.94,59.85,59.86,122413.0,49.3533,49.3533,49.2792,49.2874,122413.0
2018-09-27 14:00:00,59.86,59.87,59.75,59.76,483477.0,49.2874,49.2957,49.1969,49.2051,483477.0
2018-09-27 14:30:00,59.76,59.79,59.65,59.66,248546.0,49.2051,49.2298,49.1145,49.1228,248546.0
2018-09-27 15:00:00,59.67,59.72,59.51,59.52,570655.0,49.131,49.1722,48.9992,49.0075,570655.0
2018-09-27 15:30:00,59.52,59.55,59.39,59.46,1720048.0,49.0075,49.0322,48.9004,48.9581,1720048.0
2018-09-28 09:30:00,59.27,59.56,59.02,59.5,1618393.0,48.8016,49.0404,48.5958,48.991,1618393.0
2018-09-28 10:00:00,59.51,59.66,59.4,59.66,447937.0,48.9992,49.1228,48.9087,49.1228,447937.0
2018-09-28 10:30:00,59.65,59.71,59.49,59.59,522534.0,49.1145,49.1639,48.9828,49.0651,522534.0
2018-09-28 11:00:00,59.6,59.64,59.44,59.46,264929.0,49.0734,49.1063,48.9416,48.9581,264929.0
2018-09-28 11:30:00,59.46,59.51,59.39,59.41,301994.0,48.9581,48.9992,48.9004,48.9169,301994.0
2018-09-28 12:00:00,59.4,59.57,59.38,59.55,252209.0,48.9087,49.0486,48.8922,49.0322,252209.0
2018-09-28 12:30:00,59.55,59.6,59.49,59.55,233463.0,49.0322,49.0734,48.9828,49.0322,233463.0
2018-09-28 13:00:00,59.55,59.65,59.53,59.6,195943.0,49.0322,49.1145,49.0157,49.0734,195943.0
2018-09-28 13:30:00,59.6,59.69,59.53,59.56,219603.0,49.0734,49.1475,49.0157,49.0404,219603.0
2018-09-28 14:00:00,59.55,59.6,59.5,59.55,213156.0,49.0322,49.0734,48.991,49.0322,213156.0
2018-09-28 14:30:00,59.55,59.57,59.39,59.42,337957.0,49.0322,49.0486,48.9004,48.9251,337957.0
2018-09-28 15:00:00,59.42,59.48,59.35,59.42,406821.0,48.9251,48.9745,48.8675,48.9251,406821.0
2018-09-28 15:30:00,59.42,59.43,59.25,59.37,1634740.0,48.9251,48.9334,48.7852,48.884,1634740.0
2018-10-01 09:30:00,59.65,59.88,59.44,59.66,772191.0,49.1145,49.3039,48.9416,49.1228,772191.0
2018-10-01 10:00:00,59.67,59.81,59.57,59.59,630472.0,49.131,49.2463,49.0486,49.0651,630472.0
2018-10-01 10:30:00,59.58,59.6,59.34,59.38,546996.0,49.0569,49.0734,48.8593,48.8922,546996.0
2018-10-01 11:00:00,59.38,59.51,59.24,59.29,368407.0,48.8922,48.9992,48.7769,48.8181,368407.0
2018-10-01 11:30:00,59.29,59.38,59.1,59.12,384947.0,48.8181,48.8922,48.6617,48.6781,384947.0
2018-10-01 12:00:00,59.12,59.2,58.96,59.04,595971.0,48.6781,48.744,48.5464,48.6123,595971.0
2018-10-01 12:30:00,59.04,59.1,58.91,58.96,331500.0,48.6123,48.6617,48.5052,48.5464,331500.0
2018-10-01 13:00:00,58.95,59.06,58.93,59.04,324421.0,48.5382,48.6287,48.5217,48.6123,324421.0
2018-10-01 13:30:00,59.04,59.1,58.96,58.98,350609.0,48.6123,48.6617,48.5464,48.5629,350609.0
2018-10-01 14:00:00,58.98,59.05,58.92,59.03,583473.0,48.5629,48.6205,48.5135,48.604,583473.0
2018-10-01 14:30:00,59.03,59.03,58.86,58.87,416279.0,48.604,48.604,48.4641,48.4723,416279.0
2018-10-01 15:00:00,58.87,58.91,58.69,58.74,613188.0,48.4723,48.5052,48.3241,48.3652,613188.0
2018-10-01 15:30:00,58.73,58.85,58.65,58.83,1717765.0,48.357,48.4558,48.2911,48.4393,1717765.0
2018-10-02 09:30:00,58.7,59.14,58.6,58.8,756520.0,48.3323,48.6946,48.25,48.4146,756520.0
2018-10-02 10:00:00,58.8,58.8,58.4,58.48,623475.0,48.4146,48.4146,48.0853,48.1512,623475.0
2018-10-02 10:30:00,58.49,58.5,58.29,58.41,829610.0,48.1594,48.1676,47.9947,48.0935,829610.0
2018-10-02 11:00:00,58.41,58.66,58.3,58.31,655434.0,48.0935,48.2994,48.003,48.0112,655434.0
2018-10-02 11:30:00,58.31,58.55,58.3,58.47,440056.0,48.0112,48.2088,48.003,48.1429,440056.0
2018-10-02 12:00:00,58.47,58.49,58.27,58.3,400285.0,48.1429,48.1594,47.9783,48.003,400285.0
2018-10-02 12:30:00,58.29,58.45,58.29,58.38,344222.0,47.9947,48.1265,47.9947,48.0688,344222.0
2018-10-02 13:00:00,58.39,58.41,58.29,58.3,290863.0,48.0771,48.0935,47.9947,48.003,290863.0
2018-10-02 13:30:00,58.29,58.43,58.29,58.43,247129.0,47.9947,48.11,47.9947,48.11,247129.0
2018-10-02 14:00:00,58.43,58.46,58.36,58.44,371871.0,48.11,48.1347,48.0524,48.1182,371871.0
2018-10-02 14:30:00,58.44,58.45,58.38,58.41,350507.0,48.1182,48.1265,48.0688,48.0935,350507.0
2018-10-02 15:00:00,58.41,58.48,58.37,58.39,508597.0,48.0935,48.1512,48.0606,48.0771,508597.0
2018-10-02 15:30:00,58.4,58.6,58.39,58.57,1805327.0,48.0853,48.25,48.0771,48.2253,1805327.0
2018-10-03 09:30:00,58.88,59.16,58.75,58.8,1111234.0,48.4805,48.7111,48.3735,48.4146,1111234.0
2018-10-03 10:00:00,58.81,59.17,58.76,59.08,893161.0,48.4229,48.7193,48.3817,48.6452,893161.0
2018-10-03 10:30:00,59.07,59.23,59.01,59.12,621664.0,48.637,48.7687,48.5876,48.6781,621664.0
2018-10-03 11:00:00,59.13,59.36,59.09,59.36,608249.0,48.6864,48.8757,48.6534,48.8757,608249.0
2018-10-03 11:30:00,59.35,59.84,59.32,59.81,1242885.0,48.8675,49.271,48.8428,49.2463,1242885.0
2018-10-03 12:00:00,59.8,59.9,59.68,59.9,838936.0,49.238,49.3204,49.1392,49.3204,838936.0
2018-10-03 12:30:00,59.89,60.08,59.87,59.95,992272.0,49.3121,49.4686,49.2957,49.3615,992272.0
2018-10-03 13:00:00,59.95,60.11,59.93,60.08,1008091.0,49.3615,49.4933,49.3451,49.4686,1008091.0
2018-10-03 13:30:00,60.09,60.15,59.99,60.14,551677.0,49.4768,49.5262,49.3945,49.518,551677.0
2018-10-03 14:00:00,60.15,60.29,60.11,60.19,786580.0,49.5262,49.6415,49.4933,49.5591,786580.0
2018-10-03 14:30:00,60.19,60.22,59.86,60.04,819049.0,49.5591,49.5838,49.2874,49.4356,819049.0
2018-10-03 15:00:00,60.04,60.06,59.79,59.94,1161853.0,49.4356,49.4521,49.2298,49.3533,1161853.0
2018-10-03 15:30:00,59.93,60.2,59.9,60.09,2342729.0,49.3451,49.5674,49.3204,49.4768,2342729.0
2018-10-04 09:30:00,60.04,61.08,60.02,60.8,2455400.0,49.4356,50.292,49.4192,50.0614,2455400.0
2018-10-04 10:00:00,60.79,60.83,60.44,60.44,1965088.0,50.0532,50.0861,49.765,49.765,1965088.0
2018-10-04 10:30:00,60.44,60.67,60.37,60.46,1516499.0,49.765,49.9544,49.7074,49.7815,1516499.0
2018-10-04 11:00:00,60.46,60.55,60.3,60.33,785909.0,49.7815,49.8556,49.6497,49.6744,785909.0
2018-10-04 11:30:00,60.33,60.39,60.07,60.12,793043.0,49.6744,49.7238,49.4603,49.5015,793043.0
2018-10-04 12:00:00,60.11,60.13,59.8,60.0,1063974.0,49.4933,49.5097,49.238,49.4027,1063974.0
2018-10-04 12:30:00,59.98,60.08,59.89,59.98,1020511.0,49.3862,49.4686,49.3121,49.3862,1020511.0
2018-10-04 13:00:00,59.98,59.98,59.83,59.95,793918.0,49.3862,49.3862,49.2627,49.3615,793918.0
2018-10-04 13:30:00,59.95,60.05,59.82,59.98,419717.0,49.3615,49.4439,49.2545,49.3862,419717.0
2018-10-04 14:00:00,59.98,60.03,59.9,59.97,784768.0,49.3862,49.4274,49.3204,49.378,784768.0
2018-10-04 14:30:00,59.97,60.16,59.92,60.11,446833.0,49.378,49.5344,49.3368,49.4933,446833.0
2018-10-04 15:00:00,60.11,60.34,60.08,60.23,3127819.0,49.4933,49.6827,49.4686,49.5921,3127819.0
2018-10-04 15:30:00,60.23,60.24,60.04,60.18,1129353.0,49.5921,49.6003,49.4356,49.5509,1129353.0
2018-10-05 09:30:00,60.43,60.46,60.05,60.27,710973.0,49.7568,49.7815,49.4439,49.625,710973.0
2018-10-05 10:00:00,60.27,60.41,60.12,60.14,429860.0,49.625,49.7403,49.5015,49.518,429860.0
2018-10-05 10:30:00,60.13,60.14,59.97,60.07,154667.0,49.5097,49.518,49.378,49.4603,154667.0
2018-10-05 11:00:00,60.07,60.1,59.84,59.84,216547.0,49.4603,49.485,49.271,49.271,216547.0
2018-10-05 11:30:00,59.85,59.85,59.54,59.56,305990.0,49.2792,49.2792,49.0239,49.0404,305990.0
2018-10-05 12:00:00,59.57,59.89,59.54,59.82,329648.0,49.0486,49.3121,49.0239,49.2545,329648.0
2018-10-05 12:30:00,59.82,59.82,59.58,59.62,312104.0,49.2545,49.2545,49.0569,49.0898,312104.0
2018-10-05 13:00:00,59.62,59.67,59.4,59.48,292769.0,49.0898,49.131,48.9087,48.9745,292769.0
2018-10-05 13:30:00,59.47,59.62,59.43,59.56,279758.0,48.9663,49.0898,48.9334,49.0404,279758.0
2018-10-05 14:00:00,59.56,59.6,59.44,59.48,223768.0,49.0404,49.0734,48.9416,48.9745,223768.0
2018-10-05 14:30:00,59.48,59.7,59.48,59.7,433581.0,48.9745,49.1557,48.9745,49.1557,433581.0
2018-10-05 15:00:00,59.69,59.78,59.57,59.58,581913.0,49.1475,49.2216,49.0486,49.0569,581913.0
2018-10-05 15:30:00,59.59,59.7,59.48,59.63,1496702.0,49.0651,49.1557,48.9745,49.0981,1496702.0
2018-10-08 09:30:00,59.49,59.61,59.33,59.36,1146612.0,48.9828,49.0816,48.851,48.8757,1146612.0
2018-10-08 10:00:00,59.36,59.61,59.31,59.6,709799.0,48.8757,49.0816,48.8346,49.0734,709799.0
2018-10-08 10:30:00,59.59,59.7,59.55,59.6,352090.0,49.0651,49.1557,49.0322,49.0734,352090.0
2018-10-08 11:00:00,59.6,59.7,59.54,59.69,225994.0,49.0734,49.1557,49.0239,49.1475,225994.0
2018-10-08 11:30:00,59.68,59.73,59.52,59.55,344878.0,49.1392,49.1804,49.0075,49.0322,344878.0
2018-10-08 12:00:00,59.55,59.92,59.51,59.9,343554.0,49.0322,49.3368,48.9992,49.3204,343554.0
2018-10-08 12:30:00,59.91,59.96,59.79,59.8,190354.0,49.3286,49.3698,49.2298,49.238,190354.0
2018-10-08 13:00:00,59.79,59.95,59.75,59.81,165582.0,49.2298,49.3615,49.1969,49.2463,165582.0
2018-10-08 13:30:00,59.8,59.94,59.8,59.92,219613.0,49.238,49.3533,49.238,49.3368,219613.0
2018-10-08 14:00:00,59.92,60.27,59.92,60.17,313570.0,49.3368,49.625,49.3368,49.5427,313570.0
2018-10-08 14:30:00,60.17,60.27,60.1,60.11,435441.0,49.5427,49.625,49.485,49.4933,435441.0
2018-10-08 15:00:00,60.1,60.37,60.09,60.25,356035.0,49.485,49.7074,49.4768,49.6085,356035.0
2018-10-08 15:30:00,60.26,60.35,60.14,60.14,896325.0,49.6168,49.6909,49.518,49.518,896325.0
2018-10-09 09:30:00,59.97,60.08,59.6,59.85,455400.0,49.378,49.4686,49.0734,49.2792,455400.0
2018-10-09 10:00:00,59.85,60.02,59.74,60.02,320411.0,49.2792,49.4192,49.1886,49.4192,320411.0
2018-10-09 10:30:00,60.02,60.1,59.88,59.9,314042.0,49.4192,49.485,49.3039,49.3204,314042.0
2018-10-09 11:00:00,59.9,60.14,59.89,60.11,249993.0,49.3204,49.518,49.3121,49.4933,249993.0
2018-10-09 11:30:00,60.1,60.22,60.01,60.22,139698.0,49.485,49.5838,49.4109,49.5838,139698.0
2018-10-09 12:00:00,60.23,60.26,60.08,60.13,332759.0,49.5921,49.6168,49.4686,49.5097,332759.0
2018-10-09 12:30:00,60.12,60.18,59.99,60.07,141667.0,49.5015,49.5509,49.3945,49.4603,141667.0
2018-10-09 13:00:00,60.08,60.17,60.02,60.12,204348.0,49.4686,49.5427,49.4192,49.5015,204348.0
2018-10-09 13:30:00,60.12,60.24,60.03,60.21,123161.0,49.5015,49.6003,49.4274,49.5756,123161.0
2018-10-09 14:00:00,60.22,60.22,60.06,60.07,121736.0,49.5838,49.5838,49.4521,49.4603,121736.0
2018-10-09 14:30:00,60.08,60.12,59.99,60.04,179358.0,49.4686,49.5015,49.3945,49.4356,179358.0
2018-10-09 15:00:00,60.04,60.11,59.94,59.98,203271.0,49.4356,49.4933,49.3533,49.3862,203271.0
2018-10-09 15:30:00,59.98,60.02,59.84,59.88,887030.0,49.3862,49.4192,49.271,49.3039,887030.0
2018-10-10 09:30:00,59.82,60.28,59.78,60.09,763524.0,49.2545,49.6332,49.2216,49.4768,763524.0
2018-10-10 10:00:00,60.08,60.42,59.93,60.38,453847.0,49.4686,49.7485,49.3451,49.7156,453847.0
2018-10-10 10:30:00,60.37,60.43,60.19,60.43,253169.0,49.7074,49.7568,49.5591,49.7568,253169.0
2018-10-10 11:00:00,60.42,60.46,60.02,60.2,569226.0,49.7485,49.7815,49.4192,49.5674,569226.0
2018-10-10 11:30:00,60.19,60.25,60.0,60.14,398344.0,49.5591,49.6085,49.4027,49.518,398344.0
2018-10-10 12:00:00,60.13,60.19,59.97,59.97,942770.0,49.5097,49.5591,49.378,49.378,942770.0
2018-10-10 12:30:00,59.97,60.04,59.85,59.93,323280.0,49.378,49.4356,49.2792,49.3451,323280.0
2018-10-10 13:00:00,59.94,60.22,59.79,60.08,299971.0,49.3533,49.5838,49.2298,49.4686,299971.0
2018-10-10 13:30:00,60.07,60.22,60.02,60.17,242687.0,49.4603,49.5838,49.4192,49.5427,242687.0
2018-10-10 14:00:00,60.17,60.18,59.67,59.73,827090.0,49.5427,49.5509,49.131,49.1804,827090.0
2018-10-10 14:30:00,59.73,59.8,59.56,59.78,377592.0,49.1804,49.238,49.0404,49.2216,377592.0
2018-10-10 15:00:00,59.76,59.76,59.36,59.59,548624.0,49.2051,49.2051,48.8757,49.0651,548624.0
2018-10-10 15:30:00,59.58,59.58,58.99,59.02,1454545.0,49.0569,49.0569,48.5711,48.5958,1454545.0
2018-10-11 09:30:00,58.71,58.99,58.4,58.95,1681876.0,48.3405,48.5711,48.0853,48.5382,1681876.0
2018-10-11 10:00:00,58.94,58.95,58.65,58.76,689419.0,48.5299,48.5382,48.2911,48.3817,689419.0
2018-10-11 10:30:00,58.75,58.91,58.5,58.5,496473.0,48.3735,48.5052,48.1676,48.1676,496473.0
2018-10-11 11:00:00,58.5,58.54,58.12,58.3,786626.0,48.1676,48.2006,47.8548,48.003,786626.0
2018-10-11 11:30:00,58.32,58.52,58.21,58.44,484614.0,48.0194,48.1841,47.9289,48.1182,484614.0
2018-10-11 12:00:00,58.43,58.8,58.4,58.67,282335.0,48.11,48.4146,48.0853,48.3076,282335.0
2018-10-11 12:30:00,58.65,58.71,58.47,58.52,652258.0,48.2911,48.3405,48.1429,48.1841,652258.0
2018-10-11 13:00:00,58.51,58.58,58.32,58.39,307681.0,48.1759,48.2335,48.0194,48.0771,307681.0
2018-10-11 13:30:00,58.39,58.46,58.19,58.36,439734.0,48.0771,48.1347,47.9124,48.0524,439734.0
2018-10-11 14:00:00,58.35,58.44,58.06,58.08,620705.0,48.0441,48.1182,47.8053,47.8218,620705.0
2018-10-11 14:30:00,58.07,58.07,57.35,57.56,1700505.0,47.8136,47.8136,47.2207,47.3937,1700505.0
2018-10-11 15:00:00,57.55,58.02,57.47,57.79,1294323.0,47.3854,47.7724,47.3196,47.583,1294323.0
2018-10-11 15:30:00,57.78,57.88,57.19,57.22,2555731.0,47.5748,47.6571,47.089,47.1137,2555731.0
2018-10-12 09:30:00,57.88,58.0,57.11,57.38,1919548.0,47.6571,47.7559,47.0231,47.2455,1919548.0
2018-10-12 10:00:00,57.38,57.38,56.24,56.42,2694000.0,47.2455,47.2455,46.3068,46.455,2694000.0
2018-10-12 10:30:00,56.41,56.7,56.4,56.51,1546355.0,46.4468,46.6856,46.4385,46.5291,1546355.0
2018-10-12 11:00:00,56.5,56.57,56.16,56.22,1217282.0,46.5209,46.5785,46.2409,46.2903,1217282.0
2018-10-12 11:30:00,56.22,56.37,55.91,55.96,1500352.0,46.2903,46.4138,46.0351,46.0763,1500352.0
2018-10-12 12:00:00,55.96,55.96,55.48,55.49,1236679.0,46.0763,46.0763,45.681,45.6893,1236679.0
2018-10-12 12:30:00,55.49,55.5,54.63,54.71,2767741.0,45.6893,45.6975,44.9812,45.047,2767741.0
2018-10-12 13:00:00,54.71,55.14,54.56,54.93,2455352.0,45.047,45.4011,44.9235,45.2282,2455352.0
2018-10-12 13:30:00,54.94,55.35,54.85,55.2,1278336.0,45.2364,45.574,45.1623,45.4505,1278336.0
2018-10-12 14:00:00,55.2,55.36,55.09,55.34,1255554.0,45.4505,45.5822,45.3599,45.5658,1255554.0
2018-10-12 14:30:00,55.34,55.49,55.13,55.48,926870.0,45.5658,45.6893,45.3928,45.681,926870.0
2018-10-12 15:00:00,55.49,55.81,55.41,55.8,1034432.0,45.6893,45.9527,45.6234,45.9445,1034432.0
2018-10-12 15:30:00,55.8,56.14,55.71,56.01,4009459.0,45.9445,46.2245,45.8704,46.1174,4009459.0
2018-10-15 09:30:00,56.2,56.57,55.86,56.13,1039300.0,46.2739,46.5785,45.9939,46.2162,1039300.0
2018-10-15 10:00:00,56.13,56.21,55.75,56.01,869524.0,46.2162,46.2821,45.9033,46.1174,869524.0
2018-10-15 10:30:00,56.0,56.12,55.82,55.87,707441.0,46.1092,46.208,45.961,46.0021,707441.0
2018-10-15 11:00:00,55.88,56.27,55.88,56.19,374468.0,46.0104,46.3315,46.0104,46.2656,374468.0
2018-10-15 11:30:00,56.19,56.4,56.08,56.09,495194.0,46.2656,46.4385,46.1751,46.1833,495194.0
2018-10-15 12:00:00,56.07,56.18,55.9,55.98,279671.0,46.1668,46.2574,46.0269,46.0927,279671.0
2018-10-15 12:30:00,55.98,56.11,55.93,56.05,266641.0,46.0927,46.1998,46.0516,46.1504,266641.0
2018-10-15 13:00:00,56.06,56.25,56.06,56.15,222672.0,46.1586,46.315,46.1586,46.2327,222672.0
2018-10-15 13:30:00,56.16,56.49,56.16,56.48,415621.0,46.2409,46.5126,46.2409,46.5044,415621.0
2018-10-15 14:00:00,56.49,56.5,56.22,56.23,268593.0,46.5126,46.5209,46.2903,46.2986,268593.0
2018-10-15 14:30:00,56.23,56.57,56.21,56.55,412196.0,46.2986,46.5785,46.2821,46.562,412196.0
2018-10-15 15:00:00,56.55,56.61,56.37,56.4,242029.0,46.562,46.6114,46.4138,46.4385,242029.0
2018-10-15 15:30:00,56.39,56.42,56.15,56.18,1053763.0,46.4303,46.455,46.2327,46.2574,1053763.0
2018-10-16 09:30:00,56.46,56.53,55.37,55.65,1512739.0,46.4879,46.5456,45.5905,45.821,1512739.0
2018-10-16 10:00:00,55.65,55.78,55.48,55.62,1063510.0,45.821,45.928,45.681,45.7963,1063510.0
2018-10-16 10:30:00,55.62,55.82,55.52,55.82,518907.0,45.7963,45.961,45.714,45.961,518907.0
2018-10-16 11:00:00,55.82,55.89,55.74,55.87,724984.0,45.961,46.0186,45.8951,46.0021,724984.0
2018-10-16 11:30:00,55.87,55.89,55.71,55.8,793010.0,46.0021,46.0186,45.8704,45.9445,793010.0
2018-10-16 12:00:00,55.8,55.87,55.75,55.8,256674.0,45.9445,46.0021,45.9033,45.9445,256674.0
2018-10-16 12:30:00,55.8,56.07,55.78,55.96,466699.0,45.9445,46.1668,45.928,46.0763,466699.0
2018-10-16 13:00:00,55.96,56.04,55.89,56.04,301955.0,46.0763,46.1421,46.0186,46.1421,301955.0
2018-10-16 13:30:00,56.04,56.21,56.03,56.17,770425.0,46.1421,46.2821,46.1339,46.2492,770425.0
2018-10-16 14:00:00,56.17,56.22,56.01,56.08,1346569.0,46.2492,46.2903,46.1174,46.1751,1346569.0
2018-10-16 14:30:00,56.09,56.16,56.03,56.05,1062328.0,46.1833,46.2409,46.1339,46.1504,1062328.0
2018-10-16 15:00:00,56.06,56.09,55.96,56.01,832871.0,46.1586,46.1833,46.0763,46.1174,832871.0
2018-10-16 15:30:00,56.01,56.41,55.98,56.33,1894626.0,46.1174,46.4468,46.0927,46.3809,1894626.0
2018-10-17 09:30:00,56.17,56.25,55.92,56.18,899794.0,46.2492,46.315,46.0433,46.2574,899794.0
2018-10-17 10:00:00,56.18,56.24,55.8,55.83,821823.0,46.2574,46.3068,45.9445,45.9692,821823.0
2018-10-17 10:30:00,55.82,55.86,55.47,55.65,816490.0,45.961,45.9939,45.6728,45.821,816490.0
2018-10-17 11:00:00,55.65,56.04,55.6,56.04,528411.0,45.821,46.1421,45.7798,46.1421,528411.0
2018-10-17 11:30:00,56.05,56.43,56.02,56.43,660167.0,46.1504,46.4632,46.1257,46.4632,660167.0
2018-10-17 12:00:00,56.44,56.83,56.38,56.78,754745.0,46.4715,46.7926,46.4221,46.7514,754745.0
2018-10-17 12:30:00,56.78,57.15,56.65,57.12,938920.0,46.7514,47.0561,46.6444,47.0314,938920.0
2018-10-17 13:00:00,57.13,57.13,56.72,56.75,670957.0,47.0396,47.0396,46.702,46.7267,670957.0
2018-10-17 13:30:00,56.76,56.91,56.7,56.91,683005.0,46.735,46.8585,46.6856,46.8585,683005.0
2018-10-17 14:00:00,56.91,56.95,56.61,56.61,409777.0,46.8585,46.8914,46.6114,46.6114,409777.0
2018-10-17 14:30:00,56.6,56.88,56.59,56.82,348067.0,46.6032,46.8338,46.595,46.7844,348067.0
2018-10-17 15:00:00,56.83,56.91,56.72,56.78,356814.0,46.7926,46.8585,46.702,46.7514,356814.0
2018-10-17 15:30:00,56.78,56.78,56.49,56.66,1684466.0,46.7514,46.7514,46.5126,46.6526,1684466.0
2018-10-18 09:30:00,56.45,56.66,56.28,56.41,839429.0,46.4797,46.6526,46.3397,46.4468,839429.0
2018-10-18 10:00:00,56.4,56.77,56.24,56.74,753680.0,46.4385,46.7432,46.3068,46.7185,753680.0
2018-10-18 10:30:00,56.75,56.88,56.59,56.65,626864.0,46.7267,46.8338,46.595,46.6444,626864.0
2018-10-18 11:00:00,56.65,56.88,56.45,56.46,342622.0,46.6444,46.8338,46.4797,46.4879,342622.0
2018-10-18 11:30:00,56.45,56.47,56.02,56.07,839419.0,46.4797,46.4962,46.1257,46.1668,839419.0
2018-10-18 12:00:00,56.06,56.36,55.98,56.21,399034.0,46.1586,46.4056,46.0927,46.2821,399034.0
2018-10-18 12:30:00,56.21,56.33,56.09,56.27,261105.0,46.2821,46.3809,46.1833,46.3315,261105.0
2018-10-18 13:00:00,56.26,56.35,55.92,55.94,244331.0,46.3233,46.3974,46.0433,46.0598,244331.0
2018-10-18 13:30:00,55.95,55.99,55.75,55.78,317754.0,46.068,46.101,45.9033,45.928,317754.0
2018-10-18 14:00:00,55.77,55.93,55.7,55.76,254522.0,45.9198,46.0516,45.8622,45.9116,254522.0
2018-10-18 14:30:00,55.76,55.83,55.6,55.68,386185.0,45.9116,45.9692,45.7798,45.8457,386185.0
2018-10-18 15:00:00,55.68,55.7,55.49,55.62,360211.0,45.8457,45.8622,45.6893,45.7963,360211.0
2018-10-18 15:30:00,55.61,55.72,55.53,55.55,1900997.0,45.7881,45.8786,45.7222,45.7387,1900997.0
2018-10-19 09:30:00,55.19,55.63,54.55,55.61,1562306.0,45.4423,45.8045,44.9153,45.7881,1562306.0
2018-10-19 10:00:00,55.61,55.71,55.32,55.35,1260095.0,45.7881,45.8704,45.5493,45.574,1260095.0
2018-10-19 10:30:00,55.34,55.5,55.22,55.39,1049484.0,45.5658,45.6975,45.467,45.6069,1049484.0
2018-10-19 11:00:00,55.4,55.61,55.34,55.47,589456.0,45.6152,45.7881,45.5658,45.6728,589456.0
2018-10-19 11:30:00,55.47,55.62,55.34,55.59,341448.0,45.6728,45.7963,45.5658,45.7716,341448.0
2018-10-19 12:00:00,55.6,55.62,55.3,55.35,267204.0,45.7798,45.7963,45.5328,45.574,267204.0
2018-10-19 12:30:00,55.34,55.42,55.2,55.21,280447.0,45.5658,45.6316,45.4505,45.4587,280447.0
2018-10-19 13:00:00,55.2,55.32,55.0,55.16,355636.0,45.4505,45.5493,45.2858,45.4176,355636.0
2018-10-19 13:30:00,55.15,55.18,55.01,55.02,324394.0,45.4093,45.434,45.294,45.3023,324394.0
2018-10-19 14:00:00,55.01,55.01,54.79,54.94,330626.0,45.294,45.294,45.1129,45.2364,330626.0
2018-10-19 14:30:00,54.94,55.01,54.83,54.9,325885.0,45.2364,45.294,45.1458,45.2035,325885.0
2018-10-19 15:00:00,54.9,54.92,54.65,54.83,409348.0,45.2035,45.2199,44.9976,45.1458,409348.0
2018-10-19 15:30:00,54.82,54.86,54.67,54.7,1706782.0,45.1376,45.1705,45.0141,45.0388,1706782.0
2018-10-22 09:30:00,54.9,55.05,54.28,54.42,1503879.0,45.2035,45.327,44.693,44.8083,1503879.0
2018-10-22 10:00:00,54.42,54.49,53.84,53.99,1467475.0,44.8083,44.8659,44.3307,44.4542,1467475.0
2018-10-22 10:30:00,54.0,54.28,53.95,54.18,1037815.0,44.4624,44.693,44.4213,44.6106,1037815.0
2018-10-22 11:00:00,54.17,54.17,53.85,54.04,496544.0,44.6024,44.6024,44.3389,44.4954,496544.0
2018-10-22 11:30:00,54.03,54.06,53.75,53.77,493436.0,44.4871,44.5118,44.2566,44.2731,493436.0
2018-10-22 12:00:00,53.77,53.89,53.49,53.55,819871.0,44.2731,44.3719,44.0425,44.0919,819871.0
2018-10-22 12:30:00,53.54,53.6,53.37,53.56,757999.0,44.0837,44.1331,43.9437,44.1001,757999.0
2018-10-22 13:00:00,53.56,53.68,53.47,53.53,640349.0,44.1001,44.199,44.026,44.0754,640349.0
2018-10-22 13:30:00,53.53,53.65,53.35,53.37,390362.0,44.0754,44.1742,43.9272,43.9437,390362.0
2018-10-22 14:00:00,53.37,53.42,53.04,53.05,685345.0,43.9437,43.9849,43.672,43.6802,685345.0
2018-10-22 14:30:00,53.05,53.13,52.86,53.07,920109.0,43.6802,43.7461,43.5238,43.6967,920109.0
2018-10-22 15:00:00,53.06,53.25,53.04,53.14,1178253.0,43.6885,43.8449,43.672,43.7543,1178253.0
2018-10-22 15:30:00,53.14,53.26,53.0,53.0,2402747.0,43.7543,43.8531,43.6391,43.6391,2402747.0
2018-10-23 09:30:00,52.07,52.99,52.05,52.83,2925068.0,42.8733,43.6308,42.8568,43.4991,2925068.0
2018-10-23 10:00:00,52.83,52.97,52.25,52.33,1115273.0,43.4991,43.6144,43.0215,43.0874,1115273.0
2018-10-23 10:30:00,52.33,52.81,52.09,52.74,981032.0,43.0874,43.4826,42.8898,43.425,981032.0
2018-10-23 11:00:00,52.74,53.43,52.65,53.29,2866855.0,43.425,43.9931,43.3509,43.8778,2866855.0
2018-10-23 11:30:00,53.29,53.35,52.95,52.98,1196610.0,43.8778,43.9272,43.5979,43.6226,1196610.0
2018-10-23 12:00:00,52.98,53.12,52.8,53.06,738501.0,43.6226,43.7379,43.4744,43.6885,738501.0
2018-10-23 12:30:00,53.06,53.14,52.89,52.92,422677.0,43.6885,43.7543,43.5485,43.5732,422677.0
2018-10-23 13:00:00,52.92,53.24,52.9,53.1,602483.0,43.5732,43.8367,43.5567,43.7214,602483.0
2018-10-23 13:30:00,53.1,53.17,52.74,52.78,735318.0,43.7214,43.779,43.425,43.4579,735318.0
2018-10-23 14:00:00,52.77,53.21,52.77,53.11,674073.0,43.4497,43.812,43.4497,43.7296,674073.0
2018-10-23 14:30:00,53.12,53.45,53.08,53.41,807941.0,43.7379,44.0096,43.7049,43.9766,807941.0
2018-10-23 15:00:00,53.4,53.45,53.19,53.24,724556.0,43.9684,44.0096,43.7955,43.8367,724556.0
2018-10-23 15:30:00,53.25,53.36,53.03,53.08,1385837.0,43.8449,43.9355,43.6638,43.7049,1385837.0
2018-10-24 09:30:00,53.07,53.09,52.36,52.49,1084814.0,43.6967,43.7132,43.1121,43.2191,1084814.0
2018-10-24 10:00:00,52.48,52.56,52.08,52.14,979526.0,43.2109,43.2768,42.8815,42.9309,979526.0
2018-10-24 10:30:00,52.14,52.24,51.64,51.66,925968.0,42.9309,43.0133,42.5193,42.5357,925968.0
2018-10-24 11:00:00,51.65,51.8,51.56,51.63,1305428.0,42.5275,42.651,42.4534,42.511,1305428.0
2018-10-24 11:30:00,51.62,51.96,51.6,51.89,1000860.0,42.5028,42.7827,42.4863,42.7251,1000860.0
2018-10-24 12:00:00,51.9,51.91,51.62,51.62,899658.0,42.7333,42.7416,42.5028,42.5028,899658.0
2018-10-24 12:30:00,51.63,51.65,51.28,51.4,635761.0,42.511,42.5275,42.2228,42.3216,635761.0
2018-10-24 13:00:00,51.39,51.39,51.11,51.23,940315.0,42.3134,42.3134,42.0829,42.1817,940315.0
2018-10-24 13:30:00,51.24,51.45,51.11,51.31,714503.0,42.1899,42.3628,42.0829,42.2475,714503.0
2018-10-24 14:00:00,51.31,51.56,51.11,51.55,1373636.0,42.2475,42.4534,42.0829,42.4452,1373636.0
2018-10-24 14:30:00,51.55,51.65,51.25,51.31,1211022.0,42.4452,42.5275,42.1981,42.2475,1211022.0
2018-10-24 15:00:00,51.31,51.31,50.92,50.93,2019408.0,42.2475,42.2475,41.9264,41.9347,2019408.0
2018-10-24 15:30:00,50.93,51.13,50.69,50.77,3437581.0,41.9347,42.0993,41.737,41.8029,3437581.0
2018-10-25 09:30:00,51.18,51.95,51.04,51.59,2331551.0,42.1405,42.7745,42.0252,42.4781,2331551.0
2018-10-25 10:00:00,51.58,51.76,51.43,51.63,1246636.0,42.4699,42.6181,42.3463,42.511,1246636.0
2018-10-25 10:30:00,51.62,52.0,51.57,51.89,564514.0,42.5028,42.8157,42.4616,42.7251,564514.0
2018-10-25 11:00:00,51.9,52.24,51.71,52.23,2012576.0,42.7333,43.0133,42.5769,43.0051,2012576.0
2018-10-25 11:30:00,52.23,52.28,51.95,52.01,872226.0,43.0051,43.0462,42.7745,42.8239,872226.0
2018-10-25 12:00:00,52.02,52.11,51.83,51.85,606683.0,42.8321,42.9062,42.6757,42.6922,606683.0
2018-10-25 12:30:00,51.84,52.03,51.79,52.03,420507.0,42.6839,42.8404,42.6428,42.8404,420507.0
2018-10-25 13:00:00,52.03,52.13,51.84,52.12,273882.0,42.8404,42.9227,42.6839,42.9145,273882.0
2018-10-25 13:30:00,52.12,52.3,52.11,52.14,641552.0,42.9145,43.0627,42.9062,42.9309,641552.0
2018-10-25 14:00:00,52.13,52.37,52.06,52.34,462800.0,42.9227,43.1203,42.8651,43.0956,462800.0
2018-10-25 14:30:00,52.34,52.62,52.34,52.55,890094.0,43.0956,43.3262,43.0956,43.2685,890094.0
2018-10-25 15:00:00,52.56,52.59,52.37,52.55,1033392.0,43.2768,43.3015,43.1203,43.2685,1033392.0
2018-10-25 15:30:00,52.55,52.59,52.08,52.19,1813020.0,43.2685,43.3015,42.8815,42.9721,1813020.0
2018-10-26 09:30:00,51.54,51.82,51.3,51.57,1889667.0,42.4369,42.6675,42.2393,42.4616,1889667.0
2018-10-26 10:00:00,51.57,51.62,51.14,51.52,1486860.0,42.4616,42.5028,42.1076,42.4205,1486860.0
2018-10-26 10:30:00,51.51,51.57,51.22,51.24,909403.0,42.4122,42.4616,42.1734,42.1899,909403.0
2018-10-26 11:00:00,51.23,52.06,51.21,52.03,705746.0,42.1817,42.8651,42.1652,42.8404,705746.0
2018-10-26 11:30:00,52.03,52.33,51.56,51.57,1769322.0,42.8404,43.0874,42.4534,42.4616,1769322.0
2018-10-26 12:00:00,51.56,52.01,51.56,51.98,843341.0,42.4534,42.8239,42.4534,42.7992,843341.0
2018-10-26 12:30:00,51.97,52.3,51.93,52.1,1451801.0,42.791,43.0627,42.758,42.898,1451801.0
2018-10-26 13:00:00,52.1,52.42,52.03,52.07,1374780.0,42.898,43.1615,42.8404,42.8733,1374780.0
2018-10-26 13:30:00,52.06,52.35,51.89,52.33,451798.0,42.8651,43.1039,42.7251,43.0874,451798.0
2018-10-26 14:00:00,52.33,52.41,52.08,52.23,489808.0,43.0874,43.1533,42.8815,43.0051,489808.0
2018-10-26 14:30:00,52.22,52.37,51.76,51.79,753368.0,42.9968,43.1203,42.6181,42.6428,753368.0
2018-10-26 15:00:00,51.8,52.13,51.66,52.02,2056302.0,42.651,42.9227,42.5357,42.8321,2056302.0
2018-10-26 15:30:00,52.01,52.2,51.8,51.91,1854714.0,42.8239,42.9804,42.651,42.7416,1854714.0
2018-10-29 09:30:00,52.67,52.91,52.48,52.82,916167.0,43.3673,43.5649,43.2109,43.4908,916167.0
2018-10-29 10:00:00,52.84,53.33,52.84,53.33,645754.0,43.5073,43.9108,43.5073,43.9108,645754.0
2018-10-29 10:30:00,53.33,53.48,53.14,53.38,601502.0,43.9108,44.0343,43.7543,43.9519,601502.0
2018-10-29 11:00:00,53.4,53.52,53.04,53.29,542402.0,43.9684,44.0672,43.672,43.8778,542402.0
2018-10-29 11:30:00,53.3,53.49,53.19,53.2,416787.0,43.8861,44.0425,43.7955,43.8037,416787.0
2018-10-29 12:00:00,53.19,53.41,53.16,53.38,1114488.0,43.7955,43.9766,43.7708,43.9519,1114488.0
2018-10-29 12:30:00,53.38,53.61,53.34,53.45,608010.0,43.9519,44.1413,43.919,44.0096,608010.0
2018-10-29 13:00:00,53.45,53.69,53.43,53.55,532053.0,44.0096,44.2072,43.9931,44.0919,532053.0
2018-10-29 13:30:00,53.54,53.68,53.42,53.46,682591.0,44.0837,44.199,43.9849,44.0178,682591.0
2018-10-29 14:00:00,53.46,53.52,53.24,53.35,1276554.0,44.0178,44.0672,43.8367,43.9272,1276554.0
2018-10-29 14:30:00,53.35,53.43,53.12,53.21,1181957.0,43.9272,43.9931,43.7379,43.812,1181957.0
2018-10-29 15:00:00,53.21,53.22,52.73,52.93,928269.0,43.812,43.8202,43.4167,43.5814,928269.0
2018-10-29 15:30:00,52.93,53.09,52.54,53.0,1278293.0,43.5814,43.7132,43.2603,43.6391,1278293.0
2018-10-30 09:30:00,53.01,53.58,53.01,53.51,2280306.0,43.6473,44.1166,43.6473,44.059,2280306.0
2018-10-30 10:00:00,53.52,53.58,53.2,53.2,1262615.0,44.0672,44.1166,43.8037,43.8037,1262615.0
2018-10-30 10:30:00,53.2,53.21,52.9,52.96,690599.0,43.8037,43.812,43.5567,43.6061,690599.0
2018-10-30 11:00:00,52.97,52.99,52.56,52.88,676076.0,43.6144,43.6308,43.2768,43.5402,676076.0
2018-10-30 11:30:00,52.88,52.98,52.65,52.68,459737.0,43.5402,43.6226,43.3509,43.3756,459737.0
2018-10-30 12:00:00,52.69,52.94,52.69,52.83,475736.0,43.3838,43.5897,43.3838,43.4991,475736.0
2018-10-30 12:30:00,52.83,52.84,52.63,52.67,456237.0,43.4991,43.5073,43.3344,43.3673,456237.0
2018-10-30 13:00:00,52.66,52.99,52.62,52.91,339248.0,43.3591,43.6308,43.3262,43.5649,339248.0
2018-10-30 13:30:00,52.89,53.25,52.88,53.23,424176.0,43.5485,43.8449,43.5402,43.8284,424176.0
2018-10-30 14:00:00,53.23,53.29,52.87,52.9,443515.0,43.8284,43.8778,43.532,43.5567,443515.0
2018-10-30 14:30:00,52.9,53.17,52.84,53.11,486616.0,43.5567,43.779,43.5073,43.7296,486616.0
2018-10-30 15:00:00,53.11,53.42,52.91,53.37,809464.0,43.7296,43.9849,43.5649,43.9437,809464.0
2018-10-30 15:30:00,53.38,53.59,53.34,53.54,2613933.0,43.9519,44.1248,43.919,44.0837,2613933.0
2018-10-31 09:30:00,54.05,54.4,53.95,54.25,1515673.0,44.5036,44.7918,44.4213,44.6683,1515673.0
2018-10-31 10:00:00,54.25,54.54,54.06,54.48,2146001.0,44.6683,44.9071,44.5118,44.8577,2146001.0
2018-10-31 10:30:00,54.49,54.68,54.4,54.52,880173.0,44.8659,45.0223,44.7918,44.8906,880173.0
2018-10-31 11:00:00,54.53,54.61,54.39,54.52,491999.0,44.8988,44.9647,44.7835,44.8906,491999.0
2018-10-31 11:30:00,54.53,54.69,54.47,54.5,717881.0,44.8988,45.0306,44.8494,44.8741,717881.0
2018-10-31 12:00:00,54.5,54.54,54.24,54.39,300880.0,44.8741,44.9071,44.66,44.7835,300880.0
2018-10-31 12:30:00,54.39,54.58,54.3,54.57,276100.0,44.7835,44.94,44.7094,44.9318,276100.0
2018-10-31 13:00:00,54.58,54.75,54.5,54.52,303041.0,44.94,45.08,44.8741,44.8906,303041.0
2018-10-31 13:30:00,54.52,54.65,54.41,54.49,166423.0,44.8906,44.9976,44.8,44.8659,166423.0
2018-10-31 14:00:00,54.49,54.6,54.42,54.56,469642.0,44.8659,44.9565,44.8083,44.9235,469642.0
2018-10-31 14:30:00,54.56,54.59,54.37,54.52,525890.0,44.9235,44.9482,44.7671,44.8906,525890.0
2018-10-31 15:00:00,54.51,54.6,54.34,54.44,889552.0,44.8824,44.9565,44.7424,44.8247,889552.0
2018-10-31 15:30:00,54.43,54.44,53.93,53.96,1403649.0,44.8165,44.8247,44.4048,44.4295,1403649.0
2018-11-01 09:30:00,54.29,54.55,54.17,54.4,1069985.0,44.7012,44.9153,44.6024,44.7918,1069985.0
2018-11-01 10:00:00,54.4,54.45,54.11,54.29,642813.0,44.7918,44.833,44.553,44.7012,642813.0
2018-11-01 10:30:00,54.29,54.47,54.26,54.43,421575.0,44.7012,44.8494,44.6765,44.8165,421575.0
2018-11-01 11:00:00,54.45,54.47,54.07,54.08,350642.0,44.833,44.8494,44.5201,44.5283,350642.0
2018-11-01 11:30:00,54.09,54.32,54.06,54.26,816111.0,44.5365,44.7259,44.5118,44.6765,816111.0
2018-11-01 12:00:00,54.25,54.31,54.14,54.27,290580.0,44.6683,44.7177,44.5777,44.6847,290580.0
2018-11-01 12:30:00,54.27,54.48,54.25,54.46,397583.0,44.6847,44.8577,44.6683,44.8412,397583.0
2018-11-01 13:00:00,54.47,54.49,54.32,54.41,136999.0,44.8494,44.8659,44.7259,44.8,136999.0
2018-11-01 13:30:00,54.41,54.56,54.28,54.52,301883.0,44.8,44.9235,44.693,44.8906,301883.0
2018-11-01 14:00:00,54.52,54.6,54.43,54.54,363649.0,44.8906,44.9565,44.8165,44.9071,363649.0
2018-11-01 14:30:00,54.53,54.76,54.53,54.71,819732.0,44.8988,45.0882,44.8988,45.047,819732.0
2018-11-01 15:00:00,54.7,54.73,54.55,54.58,361258.0,45.0388,45.0635,44.9153,44.94,361258.0
2018-11-01 15:30:00,54.58,54.66,54.46,54.5,904399.0,44.94,45.0059,44.8412,44.8741,904399.0
2018-11-02 09:30:00,54.92,55.27,54.8,55.11,685238.0,45.2199,45.5081,45.1211,45.3764,685238.0
2018-11-02 10:00:00,55.1,55.2,54.84,54.85,786963.0,45.3681,45.4505,45.1541,45.1623,786963.0
2018-11-02 10:30:00,54.85,54.92,54.57,54.8,793788.0,45.1623,45.2199,44.9318,45.1211,793788.0
2018-11-02 11:00:00,54.8,54.82,54.32,54.39,750639.0,45.1211,45.1376,44.7259,44.7835,750639.0
2018-11-02 11:30:00,54.39,54.48,54.29,54.48,529272.0,44.7835,44.8577,44.7012,44.8577,529272.0
2018-11-02 12:00:00,54.48,54.54,54.39,54.5,223042.0,44.8577,44.9071,44.7835,44.8741,223042.0
2018-11-02 12:30:00,54.51,54.53,54.23,54.32,430180.0,44.8824,44.8988,44.6518,44.7259,430180.0
2018-11-02 13:00:00,54.33,54.48,54.19,54.38,223140.0,44.7341,44.8577,44.6189,44.7753,223140.0
2018-11-02 13:30:00,54.38,54.61,54.34,54.53,194044.0,44.7753,44.9647,44.7424,44.8988,194044.0
2018-11-02 14:00:00,54.53,54.66,54.23,54.63,315378.0,44.8988,45.0059,44.6518,44.9812,315378.0
2018-11-02 14:30:00,54.63,54.64,54.33,54.48,337217.0,44.9812,44.9894,44.7341,44.8577,337217.0
2018-11-02 15:00:00,54.49,54.64,54.36,54.59,294557.0,44.8659,44.9894,44.7588,44.9482,294557.0
2018-11-02 15:30:00,54.6,54.74,54.54,54.69,1218071.0,44.9565,45.0717,44.9071,45.0306,1218071.0
2018-11-05 09:30:00,54.41,55.16,54.41,54.68,1038975.0,44.8,45.4176,44.8,45.0223,1038975.0
2018-11-05 10:00:00,54.68,54.88,54.45,54.84,737547.0,45.0223,45.187,44.833,45.1541,737547.0
2018-11-05 10:30:00,54.84,55.01,54.8,55.01,435096.0,45.1541,45.294,45.1211,45.294,435096.0
2018-11-05 11:00:00,55.0,55.01,54.75,54.75,549852.0,45.2858,45.294,45.08,45.08,549852.0
2018-11-05 11:30:00,54.74,54.83,54.61,54.8,475757.0,45.0717,45.1458,44.9647,45.1211,475757.0
2018-11-05 12:00:00,54.8,54.91,54.73,54.79,124367.0,45.1211,45.2117,45.0635,45.1129,124367.0
2018-11-05 12:30:00,54.8,54.83,54.57,54.67,171803.0,45.1211,45.1458,44.9318,45.0141,171803.0
2018-11-05 13:00:00,54.66,54.82,54.66,54.79,147809.0,45.0059,45.1376,45.0059,45.1129,147809.0
2018-11-05 13:30:00,54.79,54.85,54.62,54.73,329173.0,45.1129,45.1623,44.9729,45.0635,329173.0
2018-11-05 14:00:00,54.73,54.83,54.63,54.81,209096.0,45.0635,45.1458,44.9812,45.1294,209096.0
2018-11-05 14:30:00,54.81,55.07,54.77,55.01,495124.0,45.1294,45.3434,45.0964,45.294,495124.0
2018-11-05 15:00:00,55.01,55.11,54.9,55.01,428862.0,45.294,45.3764,45.2035,45.294,428862.0
2018-11-05 15:30:00,55.01,55.01,54.78,54.92,837754.0,45.294,45.294,45.1047,45.2199,837754.0
2018-11-06 09:30:00,54.84,54.92,54.61,54.67,555405.0,45.1541,45.2199,44.9647,45.0141,555405.0
2018-11-06 10:00:00,54.67,54.79,54.47,54.77,213861.0,45.0141,45.1129,44.8494,45.0964,213861.0
2018-11-06 10:30:00,54.77,55.16,54.65,55.16,239855.0,45.0964,45.4176,44.9976,45.4176,239855.0
2018-11-06 11:00:00,55.17,55.46,55.09,55.43,629095.0,45.4258,45.6646,45.3599,45.6399,629095.0
2018-11-06 11:30:00,55.41,55.41,55.06,55.18,516598.0,45.6234,45.6234,45.3352,45.434,516598.0
2018-11-06 12:00:00,55.19,55.33,55.16,55.31,204748.0,45.4423,45.5575,45.4176,45.5411,204748.0
2018-11-06 12:30:00,55.32,55.47,55.29,55.4,145604.0,45.5493,45.6728,45.5246,45.6152,145604.0
2018-11-06 13:00:00,55.4,55.44,55.3,55.3,223934.0,45.6152,45.6481,45.5328,45.5328,223934.0
2018-11-06 13:30:00,55.29,55.5,55.24,55.42,161514.0,45.5246,45.6975,45.4834,45.6316,161514.0
2018-11-06 14:00:00,55.39,55.42,55.18,55.19,205173.0,45.6069,45.6316,45.434,45.4423,205173.0
2018-11-06 14:30:00,55.19,55.26,55.13,55.18,247450.0,45.4423,45.4999,45.3928,45.434,247450.0
2018-11-06 15:00:00,55.18,55.24,55.08,55.09,304751.0,45.434,45.4834,45.3517,45.3599,304751.0
2018-11-06 15:30:00,55.1,55.31,55.07,55.3,1242932.0,45.3681,45.5411,45.3434,45.5328,1242932.0
2018-11-07 09:30:00,55.36,55.69,54.64,54.64,1575385.0,45.5822,45.8539,44.9894,44.9894,1575385.0
2018-11-07 10:00:00,54.65,54.73,54.45,54.73,1121413.0,44.9976,45.0635,44.833,45.0635,1121413.0
2018-11-07 10:30:00,54.73,55.0,54.72,54.78,758872.0,45.0635,45.2858,45.0553,45.1047,758872.0
2018-11-07 11:00:00,54.79,54.82,54.54,54.58,1641641.0,45.1129,45.1376,44.9071,44.94,1641641.0
2018-11-07 11:30:00,54.58,54.74,54.56,54.66,755870.0,44.94,45.0717,44.9235,45.0059,755870.0
2018-11-07 12:00:00,54.67,54.88,54.66,54.79,565072.0,45.0141,45.187,45.0059,45.1129,565072.0
2018-11-07 12:30:00,54.79,55.02,54.76,55.01,589971.0,45.1129,45.3023,45.0882,45.294,589971.0
2018-11-07 13:00:00,55.01,55.13,54.97,55.07,705673.0,45.294,45.3928,45.2611,45.3434,705673.0
2018-11-07 13:30:00,55.08,55.1,54.91,54.95,375497.0,45.3517,45.3681,45.2117,45.2446,375497.0
2018-11-07 14:00:00,54.96,55.15,54.91,55.12,333449.0,45.2529,45.4093,45.2117,45.3846,333449.0
2018-11-07 14:30:00,55.11,55.34,55.07,55.33,451251.0,45.3764,45.5658,45.3434,45.5575,451251.0
2018-11-07 15:00:00,55.32,55.5,55.26,55.48,441923.0,45.5493,45.6975,45.4999,45.681,441923.0
2018-11-07 15:30:00,55.48,55.55,55.26,55.47,1666216.0,45.681,45.7387,45.4999,45.6728,1666216.0
2018-11-08 09:30:00,55.12,55.85,55.12,55.83,524755.0,45.3846,45.9857,45.3846,45.9692,524755.0
2018-11-08 10:00:00,55.81,55.88,55.62,55.71,556518.0,45.9527,46.0104,45.7963,45.8704,556518.0
2018-11-08 10:30:00,55.71,55.99,55.7,55.99,252548.0,45.8704,46.101,45.8622,46.101,252548.0
2018-11-08 11:00:00,56.0,56.09,55.87,55.94,325285.0,46.1092,46.1833,46.0021,46.0598,325285.0
2018-11-08 11:30:00,55.94,56.12,55.85,55.88,375979.0,46.0598,46.208,45.9857,46.0104,375979.0
2018-11-08 12:00:00,55.88,56.12,55.83,55.98,256229.0,46.0104,46.208,45.9692,46.0927,256229.0
2018-11-08 12:30:00,55.98,56.08,55.96,56.01,152659.0,46.0927,46.1751,46.0763,46.1174,152659.0
2018-11-08 13:00:00,56.0,56.12,55.86,55.86,140584.0,46.1092,46.208,45.9939,45.9939,140584.0
2018-11-08 13:30:00,55.86,55.96,55.78,55.87,309883.0,45.9939,46.0763,45.928,46.0021,309883.0
2018-11-08 14:00:00,55.83,55.91,55.68,55.7,285785.0,45.9692,46.0351,45.8457,45.8622,285785.0
2018-11-08 14:30:00,55.69,55.72,55.5,55.66,647407.0,45.8539,45.8786,45.6975,45.8292,647407.0
2018-11-08 15:00:00,55.67,55.8,55.56,55.7,368342.0,45.8375,45.9445,45.7469,45.8622,368342.0
2018-11-08 15:30:00,55.69,55.84,55.61,55.84,932943.0,45.8539,45.9774,45.7881,45.9774,932943.0
2018-11-09 09:30:00,55.68,56.17,55.54,55.63,1194992.0,45.8457,46.2492,45.7304,45.8045,1194992.0
2018-11-09 10:00:00,55.63,55.76,55.46,55.66,849858.0,45.8045,45.9116,45.6646,45.8292,849858.0
2018-11-09 10:30:00,55.67,55.8,55.43,55.54,898165.0,45.8375,45.9445,45.6399,45.7304,898165.0
2018-11-09 11:00:00,55.55,55.59,55.32,55.52,684613.0,45.7387,45.7716,45.5493,45.714,684613.0
2018-11-09 11:30:00,55.52,55.59,55.28,55.31,456214.0,45.714,45.7716,45.5164,45.5411,456214.0
2018-11-09 12:00:00,55.3,55.44,55.28,55.31,239863.0,45.5328,45.6481,45.5164,45.5411,239863.0
2018-11-09 12:30:00,55.3,55.42,55.26,55.33,307124.0,45.5328,45.6316,45.4999,45.5575,307124.0
2018-11-09 13:00:00,55.32,55.34,55.25,55.27,283055.0,45.5493,45.5658,45.4917,45.5081,283055.0
2018-11-09 13:30:00,55.26,55.28,55.13,55.22,218090.0,45.4999,45.5164,45.3928,45.467,218090.0
2018-11-09 14:00:00,55.2,55.3,55.07,55.16,362748.0,45.4505,45.5328,45.3434,45.4176,362748.0
2018-11-09 14:30:00,55.16,55.55,55.16,55.38,301848.0,45.4176,45.7387,45.4176,45.5987,301848.0
2018-11-09 15:00:00,55.39,55.52,55.33,55.46,213809.0,45.6069,45.714,45.5575,45.6646,213809.0
2018-11-09 15:30:00,55.46,55.63,55.44,55.46,853754.0,45.6646,45.8045,45.6481,45.6646,853754.0
2018-11-12 09:30:00,55.28,55.63,55.05,55.13,564858.0,45.5164,45.8045,45.327,45.3928,564858.0
2018-11-12 10:00:00,55.11,55.25,55.07,55.24,389483.0,45.3764,45.4917,45.3434,45.4834,389483.0
2018-11-12 10:30:00,55.23,55.4,55.13,55.24,270014.0,45.4752,45.6152,45.3928,45.4834,270014.0
2018-11-12 11:00:00,55.25,55.33,55.04,55.05,275570.0,45.4917,45.5575,45.3187,45.327,275570.0
2018-11-12 11:30:00,55.04,55.37,55.03,55.37,270364.0,45.3187,45.5905,45.3105,45.5905,270364.0
2018-11-12 12:00:00,55.36,55.49,55.31,55.48,206097.0,45.5822,45.6893,45.5411,45.681,206097.0
2018-11-12 12:30:00,55.47,55.55,55.38,55.43,162996.0,45.6728,45.7387,45.5987,45.6399,162996.0
2018-11-12 13:00:00,55.42,55.44,55.31,55.35,163221.0,45.6316,45.6481,45.5411,45.574,163221.0
2018-11-12 13:30:00,55.34,55.38,55.25,55.34,420195.0,45.5658,45.5987,45.4917,45.5658,420195.0
2018-11-12 14:00:00,55.33,55.5,55.32,55.38,272862.0,45.5575,45.6975,45.5493,45.5987,272862.0
2018-11-12 14:30:00,55.38,55.5,55.27,55.28,208844.0,45.5987,45.6975,45.5081,45.5164,208844.0
2018-11-12 15:00:00,55.28,55.37,55.13,55.3,375629.0,45.5164,45.5905,45.3928,45.5328,375629.0
2018-11-12 15:30:00,55.3,55.3,54.75,54.8,1558137.0,45.5328,45.5328,45.08,45.1211,1558137.0
2018-11-13 09:30:00,54.85,55.64,54.85,55.61,722748.0,45.1623,45.8128,45.1623,45.7881,722748.0
2018-11-13 10:00:00,55.62,55.85,55.4,55.44,708437.0,45.7963,45.9857,45.6152,45.6481,708437.0
2018-11-13 10:30:00,55.44,55.54,55.29,55.37,683822.0,45.6481,45.7304,45.5246,45.5905,683822.0
2018-11-13 11:00:00,55.36,55.82,55.33,55.7,898943.0,45.5822,45.961,45.5575,45.8622,898943.0
2018-11-13 11:30:00,55.72,55.84,55.58,55.83,316922.0,45.8786,45.9774,45.7634,45.9692,316922.0
2018-11-13 12:00:00,55.85,55.94,55.7,55.8,537293.0,45.9857,46.0598,45.8622,45.9445,537293.0
2018-11-13 12:30:00,55.81,55.84,55.52,55.57,434857.0,45.9527,45.9774,45.714,45.7551,434857.0
2018-11-13 13:00:00,55.56,55.61,55.39,55.47,287918.0,45.7469,45.7881,45.6069,45.6728,287918.0
2018-11-13 13:30:00,55.47,55.57,55.41,55.53,258809.0,45.6728,45.7551,45.6234,45.7222,258809.0
2018-11-13 14:00:00,55.52,55.55,55.1,55.25,290142.0,45.714,45.7387,45.3681,45.4917,290142.0
2018-11-13 14:30:00,55.25,55.35,55.12,55.2,770174.0,45.4917,45.574,45.3846,45.4505,770174.0
2018-11-13 15:00:00,55.2,55.39,55.08,55.15,354121.0,45.4505,45.6069,45.3517,45.4093,354121.0
2018-11-13 15:30:00,55.14,55.26,55.02,55.13,1432835.0,45.4011,45.4999,45.3023,45.3928,1432835.0
2018-11-14 09:30:00,55.47,55.71,55.33,55.54,749559.0,45.6728,45.8704,45.5575,45.7304,749559.0
2018-11-14 10:00:00,55.54,55.64,55.3,55.37,364348.0,45.7304,45.8128,45.5328,45.5905,364348.0
2018-11-14 10:30:00,55.38,55.38,55.01,55.09,395996.0,45.5987,45.5987,45.294,45.3599,395996.0
2018-11-14 11:00:00,55.08,55.1,54.52,54.68,685458.0,45.3517,45.3681,44.8906,45.0223,685458.0
2018-11-14 11:30:00,54.68,54.74,54.31,54.51,506033.0,45.0223,45.0717,44.7177,44.8824,506033.0
2018-11-14 12:00:00,54.51,54.56,54.17,54.23,948621.0,44.8824,44.9235,44.6024,44.6518,948621.0
2018-11-14 12:30:00,54.22,54.22,53.82,53.83,698454.0,44.6436,44.6436,44.3142,44.3225,698454.0
2018-11-14 13:00:00,53.83,53.89,53.59,53.68,812317.0,44.3225,44.3719,44.1248,44.199,812317.0
2018-11-14 13:30:00,53.67,53.72,53.43,53.64,820892.0,44.1907,44.2319,43.9931,44.166,820892.0
2018-11-14 14:00:00,53.62,53.91,53.43,53.79,687104.0,44.1495,44.3883,43.9931,44.2895,687104.0
2018-11-14 14:30:00,53.79,54.1,53.66,54.07,568164.0,44.2895,44.5448,44.1825,44.5201,568164.0
2018-11-14 15:00:00,54.07,54.27,54.04,54.22,683838.0,44.5201,44.6847,44.4954,44.6436,683838.0
2018-11-14 15:30:00,54.22,54.42,53.94,54.03,1597314.0,44.6436,44.8083,44.413,44.4871,1597314.0
2018-11-15 09:30:00,53.55,54.15,53.22,53.81,1028398.0,44.0919,44.5859,43.8202,44.306,1028398.0
2018-11-15 10:00:00,53.8,54.24,53.64,54.22,748841.0,44.2978,44.66,44.166,44.6436,748841.0
2018-11-15 10:30:00,54.22,54.33,53.85,54.17,653466.0,44.6436,44.7341,44.3389,44.6024,653466.0
2018-11-15 11:00:00,54.18,54.48,53.98,54.47,582620.0,44.6106,44.8577,44.446,44.8494,582620.0
2018-11-15 11:30:00,54.47,54.77,54.41,54.75,565859.0,44.8494,45.0964,44.8,45.08,565859.0
2018-11-15 12:00:00,54.75,54.83,54.62,54.8,551642.0,45.08,45.1458,44.9729,45.1211,551642.0
2018-11-15 12:30:00,54.81,54.81,54.42,54.48,293005.0,45.1294,45.1294,44.8083,44.8577,293005.0
2018-11-15 13:00:00,54.51,54.95,54.3,54.95,738801.0,44.8824,45.2446,44.7094,45.2446,738801.0
2018-11-15 13:30:00,54.96,55.08,54.84,54.99,675757.0,45.2529,45.3517,45.1541,45.2776,675757.0
2018-11-15 14:00:00,55.0,55.14,54.87,55.08,451681.0,45.2858,45.4011,45.1788,45.3517,451681.0
2018-11-15 14:30:00,55.07,55.17,54.88,54.92,438867.0,45.3434,45.4258,45.187,45.2199,438867.0
2018-11-15 15:00:00,54.93,55.13,54.66,54.91,836574.0,45.2282,45.3928,45.0059,45.2117,836574.0
2018-11-15 15:30:00,54.9,55.1,54.9,55.08,1186785.0,45.2035,45.3681,45.2035,45.3517,1186785.0
2018-11-16 09:30:00,54.5,55.02,54.46,54.98,797389.0,44.8741,45.3023,44.8412,45.2693,797389.0
2018-11-16 10:00:00,54.98,55.05,54.81,54.9,957775.0,45.2693,45.327,45.1294,45.2035,957775.0
2018-11-16 10:30:00,54.91,55.15,54.91,55.08,442051.0,45.2117,45.4093,45.2117,45.3517,442051.0
2018-11-16 11:00:00,55.09,55.19,54.93,55.04,196407.0,45.3599,45.4423,45.2282,45.3187,196407.0
2018-11-16 11:30:00,55.03,55.16,54.9,54.96,342828.0,45.3105,45.4176,45.2035,45.2529,342828.0
2018-11-16 12:00:00,54.99,55.02,54.78,54.8,217988.0,45.2776,45.3023,45.1047,45.1211,217988.0
2018-11-16 12:30:00,54.8,55.22,54.76,55.05,682275.0,45.1211,45.467,45.0882,45.327,682275.0
2018-11-16 13:00:00,55.05,55.09,54.85,54.99,333660.0,45.327,45.3599,45.1623,45.2776,333660.0
2018-11-16 13:30:00,54.99,55.0,54.74,54.88,222641.0,45.2776,45.2858,45.0717,45.187,222641.0
2018-11-16 14:00:00,54.89,55.07,54.89,55.01,299158.0,45.1952,45.3434,45.1952,45.294,299158.0
2018-11-16 14:30:00,55.0,55.05,54.88,54.9,325492.0,45.2858,45.327,45.187,45.2035,325492.0
2018-11-16 15:00:00,54.9,55.11,54.9,55.06,535968.0,45.2035,45.3764,45.2035,45.3352,535968.0
2018-11-16 15:30:00,55.06,55.17,55.0,55.02,1701976.0,45.3352,45.4258,45.2858,45.3023,1701976.0
2018-11-19 09:30:00,55.0,55.37,54.83,55.26,777919.0,45.2858,45.5905,45.1458,45.4999,777919.0
2018-11-19 10:00:00,55.26,55.45,55.16,55.19,842855.0,45.4999,45.6563,45.4176,45.4423,842855.0
2018-11-19 10:30:00,55.18,55.54,55.09,55.54,704615.0,45.434,45.7304,45.3599,45.7304,704615.0
2018-11-19 11:00:00,55.54,55.68,55.4,55.42,336505.0,45.7304,45.8457,45.6152,45.6316,336505.0
2018-11-19 11:30:00,55.42,55.42,54.73,54.84,415695.0,45.6316,45.6316,45.0635,45.1541,415695.0
2018-11-19 12:00:00,54.84,54.88,54.58,54.7,557429.0,45.1541,45.187,44.94,45.0388,557429.0
2018-11-19 12:30:00,54.69,54.88,54.54,54.86,301637.0,45.0306,45.187,44.9071,45.1705,301637.0
2018-11-19 13:00:00,54.87,54.92,54.67,54.69,261417.0,45.1788,45.2199,45.0141,45.0306,261417.0
2018-11-19 13:30:00,54.68,54.86,54.59,54.67,306508.0,45.0223,45.1705,44.9482,45.0141,306508.0
2018-11-19 14:00:00,54.68,54.72,54.5,54.64,505555.0,45.0223,45.0553,44.8741,44.9894,505555.0
2018-11-19 14:30:00,54.63,54.8,54.5,54.75,624784.0,44.9812,45.1211,44.8741,45.08,624784.0
2018-11-19 15:00:00,54.76,55.06,54.69,54.94,416153.0,45.0882,45.3352,45.0306,45.2364,416153.0
2018-11-19 15:30:00,54.95,54.96,54.69,54.89,907985.0,45.2446,45.2529,45.0306,45.1952,907985.0
2018-11-20 09:30:00,54.48,54.69,53.85,54.07,1137249.0,44.8577,45.0306,44.3389,44.5201,1137249.0
2018-11-20 10:00:00,54.06,54.53,53.94,54.53,682170.0,44.5118,44.8988,44.413,44.8988,682170.0
2018-11-20 10:30:00,54.51,54.87,54.39,54.71,665382.0,44.8824,45.1788,44.7835,45.047,665382.0
2018-11-20 11:00:00,54.69,54.8,54.27,54.28,529364.0,45.0306,45.1211,44.6847,44.693,529364.0
2018-11-20 11:30:00,54.29,54.56,54.17,54.51,246115.0,44.7012,44.9235,44.6024,44.8824,246115.0
2018-11-20 12:00:00,54.53,54.64,54.06,54.12,281798.0,44.8988,44.9894,44.5118,44.5612,281798.0
2018-11-20 12:30:00,54.12,54.18,53.76,53.83,286196.0,44.5612,44.6106,44.2648,44.3225,286196.0
2018-11-20 13:00:00,53.81,53.99,53.76,53.86,405279.0,44.306,44.4542,44.2648,44.3472,405279.0
2018-11-20 13:30:00,53.85,54.03,53.81,53.9,735376.0,44.3389,44.4871,44.306,44.3801,735376.0
2018-11-20 14:00:00,53.89,53.96,53.77,53.8,719092.0,44.3719,44.4295,44.2731,44.2978,719092.0
2018-11-20 14:30:00,53.8,54.03,53.78,53.88,770300.0,44.2978,44.4871,44.2813,44.3636,770300.0
2018-11-20 15:00:00,53.89,54.17,53.74,54.1,846514.0,44.3719,44.6024,44.2484,44.5448,846514.0
2018-11-20 15:30:00,54.1,54.18,53.85,53.88,1145854.0,44.5448,44.6106,44.3389,44.3636,1145854.0
2018-11-21 09:30:00,53.98,54.16,53.37,53.95,1183422.0,44.446,44.5942,43.9437,44.4213,1183422.0
2018-11-21 10:00:00,53.96,54.61,53.95,54.6,1291055.0,44.4295,44.9647,44.4213,44.9565,1291055.0
2018-11-21 10:30:00,54.59,54.83,54.48,54.63,647780.0,44.9482,45.1458,44.8577,44.9812,647780.0
2018-11-21 11:00:00,54.62,54.83,54.55,54.71,205230.0,44.9729,45.1458,44.9153,45.047,205230.0
2018-11-21 11:30:00,54.71,54.92,54.71,54.84,361665.0,45.047,45.2199,45.047,45.1541,361665.0
2018-11-21 12:00:00,54.84,54.89,54.7,54.77,384257.0,45.1541,45.1952,45.0388,45.0964,384257.0
2018-11-21 12:30:00,54.77,54.79,54.51,54.55,303064.0,45.0964,45.1129,44.8824,44.9153,303064.0
2018-11-21 13:00:00,54.55,54.64,54.44,54.47,167640.0,44.9153,44.9894,44.8247,44.8494,167640.0
2018-11-21 13:30:00,54.47,54.62,54.42,54.44,284853.0,44.8494,44.9729,44.8083,44.8247,284853.0
2018-11-21 14:00:00,54.43,54.49,54.38,54.45,173943.0,44.8165,44.8659,44.7753,44.833,173943.0
2018-11-21 14:30:00,54.45,54.47,54.36,54.39,223280.0,44.833,44.8494,44.7588,44.7835,223280.0
2018-11-21 15:00:00,54.37,54.41,54.18,54.21,269335.0,44.7671,44.8,44.6106,44.6353,269335.0
2018-11-21 15:30:00,54.2,54.2,54.02,54.03,1142453.0,44.6271,44.6271,44.4789,44.4871,1142453.0
2018-11-23 09:30:00,53.64,53.9,53.48,53.87,550257.0,44.166,44.3801,44.0343,44.3554,550257.0
2018-11-23 10:00:00,53.85,54.19,53.84,54.02,460149.0,44.3389,44.6189,44.3307,44.4789,460149.0
2018-11-23 10:30:00,54.03,54.35,54.03,54.16,218221.0,44.4871,44.7506,44.4871,44.5942,218221.0
2018-11-23 11:00:00,54.16,54.42,54.15,54.35,399107.0,44.5942,44.8083,44.5859,44.7506,399107.0
2018-11-23 11:30:00,54.34,54.52,54.24,54.35,576791.0,44.7424,44.8906,44.66,44.7506,576791.0
2018-11-23 12:00:00,54.34,54.42,54.26,54.38,261799.0,44.7424,44.8083,44.6765,44.7753,261799.0
2018-11-23 12:30:00,54.38,54.42,53.98,54.03,709458.0,44.7753,44.8083,44.446,44.4871,709458.0
2018-11-26 09:30:00,54.6,55.18,54.6,55.18,690544.0,44.9565,45.434,44.9565,45.434,690544.0
2018-11-26 10:00:00,55.18,55.46,55.12,55.31,1406163.0,45.434,45.6646,45.3846,45.5411,1406163.0
2018-11-26 10:30:00,55.33,55.44,55.25,55.35,443471.0,45.5575,45.6481,45.4917,45.574,443471.0
2018-11-26 11:00:00,55.36,55.4,55.13,55.13,394904.0,45.5822,45.6152,45.3928,45.3928,394904.0
2018-11-26 11:30:00,55.12,55.14,54.89,55.1,768659.0,45.3846,45.4011,45.1952,45.3681,768659.0
2018-11-26 12:00:00,55.1,55.23,54.98,55.03,326034.0,45.3681,45.4752,45.2693,45.3105,326034.0
2018-11-26 12:30:00,55.02,55.02,54.75,54.88,260330.0,45.3023,45.3023,45.08,45.187,260330.0
2018-11-26 13:00:00,54.87,54.98,54.81,54.86,219251.0,45.1788,45.2693,45.1294,45.1705,219251.0
2018-11-26 13:30:00,54.87,54.95,54.8,54.94,287040.0,45.1788,45.2446,45.1211,45.2364,287040.0
2018-11-26 14:00:00,54.94,55.05,54.87,54.96,321344.0,45.2364,45.327,45.1788,45.2529,321344.0
2018-11-26 14:30:00,54.95,55.06,54.84,54.89,211175.0,45.2446,45.3352,45.1541,45.1952,211175.0
2018-11-26 15:00:00,54.89,54.98,54.84,54.91,267196.0,45.1952,45.2693,45.1541,45.2117,267196.0
2018-11-26 15:30:00,54.91,55.1,54.89,54.98,1053770.0,45.2117,45.3681,45.1952,45.2693,1053770.0
2018-11-27 09:30:00,54.83,55.16,54.61,54.98,644424.0,45.1458,45.4176,44.9647,45.2693,644424.0
2018-11-27 10:00:00,54.97,55.07,54.83,54.84,374646.0,45.2611,45.3434,45.1458,45.1541,374646.0
2018-11-27 10:30:00,54.84,54.99,54.75,54.88,357324.0,45.1541,45.2776,45.08,45.187,357324.0
2018-11-27 11:00:00,54.88,55.07,54.64,54.74,277243.0,45.187,45.3434,44.9894,45.0717,277243.0
2018-11-27 11:30:00,54.74,54.89,54.63,54.84,457482.0,45.0717,45.1952,44.9812,45.1541,457482.0
2018-11-27 12:00:00,54.85,54.85,54.6,54.63,180038.0,45.1623,45.1623,44.9565,44.9812,180038.0
2018-11-27 12:30:00,54.63,54.77,54.55,54.71,205634.0,44.9812,45.0964,44.9153,45.047,205634.0
2018-11-27 13:00:00,54.72,54.85,54.69,54.73,196430.0,45.0553,45.1623,45.0306,45.0635,196430.0
2018-11-27 13:30:00,54.74,54.76,54.54,54.65,247533.0,45.0717,45.0882,44.9071,44.9976,247533.0
2018-11-27 14:00:00,54.66,54.69,54.49,54.51,154907.0,45.0059,45.0306,44.8659,44.8824,154907.0
2018-11-27 14:30:00,54.51,54.6,54.49,54.51,150335.0,44.8824,44.9565,44.8659,44.8824,150335.0
2018-11-27 15:00:00,54.51,54.53,54.33,54.43,314451.0,44.8824,44.8988,44.7341,44.8165,314451.0
2018-11-27 15:30:00,54.43,54.66,54.39,54.66,1868810.0,44.8165,45.0059,44.7835,45.0059,1868810.0
2018-11-28 09:30:00,54.82,55.11,54.67,54.72,599282.0,45.1376,45.3764,45.0141,45.0553,599282.0
2018-11-28 10:00:00,54.72,54.73,53.91,53.98,539849.0,45.0553,45.0635,44.3883,44.446,539849.0
2018-11-28 10:30:00,53.97,54.45,53.93,54.35,654900.0,44.4377,44.833,44.4048,44.7506,654900.0
2018-11-28 11:00:00,54.35,54.93,54.34,54.92,659588.0,44.7506,45.2282,44.7424,45.2199,659588.0
2018-11-28 11:30:00,54.93,54.96,54.69,54.78,183296.0,45.2282,45.2529,45.0306,45.1047,183296.0
2018-11-28 12:00:00,54.8,55.33,54.8,55.06,858828.0,45.1211,45.5575,45.1211,45.3352,858828.0
2018-11-28 12:30:00,55.06,55.3,54.99,55.22,492268.0,45.3352,45.5328,45.2776,45.467,492268.0
2018-11-28 13:00:00,55.22,55.27,55.09,55.19,414208.0,45.467,45.5081,45.3599,45.4423,414208.0
2018-11-28 13:30:00,55.2,55.3,55.13,55.14,554992.0,45.4505,45.5328,45.3928,45.4011,554992.0
2018-11-28 14:00:00,55.14,55.19,55.04,55.1,361657.0,45.4011,45.4423,45.3187,45.3681,361657.0
2018-11-28 14:30:00,55.11,55.16,54.98,54.98,380764.0,45.3764,45.4176,45.2693,45.2693,380764.0
2018-11-28 15:00:00,54.98,55.13,54.87,55.12,512131.0,45.2693,45.3928,45.1788,45.3846,512131.0
2018-11-28 15:30:00,55.12,55.26,55.06,55.24,566213.0,45.3846,45.4999,45.3352,45.4834,566213.0
2018-11-29 09:30:00,54.84,55.34,54.78,54.93,729782.0,45.1541,45.5658,45.1047,45.2282,729782.0
2018-11-29 10:00:00,54.92,54.93,54.75,54.78,917720.0,45.2199,45.2282,45.08,45.1047,917720.0
2018-11-29 10:30:00,54.78,54.92,54.41,54.62,642763.0,45.1047,45.2199,44.8,44.9729,642763.0
2018-11-29 11:00:00,54.63,55.02,54.62,55.02,433108.0,44.9812,45.3023,44.9729,45.3023,433108.0
2018-11-29 11:30:00,55.03,55.07,54.75,54.82,276412.0,45.3105,45.3434,45.08,45.1376,276412.0
2018-11-29 12:00:00,54.83,54.95,54.76,54.93,214433.0,45.1458,45.2446,45.0882,45.2282,214433.0
2018-11-29 12:30:00,54.94,55.03,54.93,55.01,121754.0,45.2364,45.3105,45.2282,45.294,121754.0
2018-11-29 13:00:00,54.99,55.06,54.95,55.01,266378.0,45.2776,45.3352,45.2446,45.294,266378.0
2018-11-29 13:30:00,55.02,55.1,54.95,55.05,141015.0,45.3023,45.3681,45.2446,45.327,141015.0
2018-11-29 14:00:00,55.06,55.21,54.97,55.2,193709.0,45.3352,45.4587,45.2611,45.4505,193709.0
2018-11-29 14:30:00,55.2,55.36,55.12,55.34,264588.0,45.4505,45.5822,45.3846,45.5658,264588.0
2018-11-29 15:00:00,55.34,55.35,55.2,55.25,246293.0,45.5658,45.574,45.4505,45.4917,246293.0
2018-11-29 15:30:00,55.24,55.24,54.99,55.04,881956.0,45.4834,45.4834,45.2776,45.3187,881956.0
2018-11-30 09:30:00,54.77,55.45,54.77,55.39,585818.0,45.0964,45.6563,45.0964,45.6069,585818.0
2018-11-30 10:00:00,55.39,55.65,55.37,55.55,246662.0,45.6069,45.821,45.5905,45.7387,246662.0
2018-11-30 10:30:00,55.58,55.79,55.58,55.67,236666.0,45.7634,45.9363,45.7634,45.8375,236666.0
2018-11-30 11:00:00,55.67,55.72,55.43,55.48,318226.0,45.8375,45.8786,45.6399,45.681,318226.0
2018-11-30 11:30:00,55.47,55.67,55.36,55.64,211205.0,45.6728,45.8375,45.5822,45.8128,211205.0
2018-11-30 12:00:00,55.64,55.64,55.48,55.49,141320.0,45.8128,45.8128,45.681,45.6893,141320.0
2018-11-30 12:30:00,55.5,55.54,55.44,55.44,137320.0,45.6975,45.7304,45.6481,45.6481,137320.0
2018-11-30 13:00:00,55.44,55.46,55.31,55.41,220591.0,45.6481,45.6646,45.5411,45.6234,220591.0
2018-11-30 13:30:00,55.4,55.62,55.33,55.62,261469.0,45.6152,45.7963,45.5575,45.7963,261469.0
2018-11-30 14:00:00,55.62,55.7,55.58,55.67,322191.0,45.7963,45.8622,45.7634,45.8375,322191.0
2018-11-30 14:30:00,55.68,55.76,55.65,55.71,198873.0,45.8457,45.9116,45.821,45.8704,198873.0
2018-11-30 15:00:00,55.7,55.83,55.67,55.79,305970.0,45.8622,45.9692,45.8375,45.9363,305970.0
2018-11-30 15:30:00,55.79,55.92,55.76,55.76,1166156.0,45.9363,46.0433,45.9116,45.9116,1166156.0
2018-12-03 09:30:00,56.5,56.65,55.6,55.62,1274520.0,46.5209,46.6444,45.7798,45.7963,1274520.0
2018-12-03 10:00:00,55.65,55.87,55.45,55.87,1202286.0,45.821,46.0021,45.6563,46.0021,1202286.0
2018-12-03 10:30:00,55.87,55.9,55.5,55.53,807040.0,46.0021,46.0269,45.6975,45.7222,807040.0
2018-12-03 11:00:00,55.54,55.55,55.34,55.44,370677.0,45.7304,45.7387,45.5658,45.6481,370677.0
2018-12-03 11:30:00,55.44,55.5,55.12,55.15,307470.0,45.6481,45.6975,45.3846,45.4093,307470.0
2018-12-03 12:00:00,55.14,55.56,55.13,55.56,280190.0,45.4011,45.7469,45.3928,45.7469,280190.0
2018-12-03 12:30:00,55.58,55.67,55.53,55.65,500249.0,45.7634,45.8375,45.7222,45.821,500249.0
2018-12-03 13:00:00,55.66,55.92,55.66,55.88,704096.0,45.8292,46.0433,45.8292,46.0104,704096.0
2018-12-03 13:30:00,55.88,55.88,55.55,55.6,258501.0,46.0104,46.0104,45.7387,45.7798,258501.0
2018-12-03 14:00:00,55.61,55.87,55.54,55.84,294438.0,45.7881,46.0021,45.7304,45.9774,294438.0
2018-12-03 14:30:00,55.84,55.9,55.63,55.71,482955.0,45.9774,46.0269,45.8045,45.8704,482955.0
2018-12-03 15:00:00,55.72,55.78,55.61,55.72,371840.0,45.8786,45.928,45.7881,45.8786,371840.0
2018-12-03 15:30:00,55.72,55.75,55.55,55.69,1323600.0,45.8786,45.9033,45.7387,45.8539,1323600.0
2018-12-04 09:30:00,55.23,55.49,54.61,54.62,1819349.0,45.4752,45.6893,44.9647,44.9729,1819349.0
2018-12-04 10:00:00,54.63,54.66,54.04,54.12,1096165.0,44.9812,45.0059,44.4954,44.5612,1096165.0
2018-12-04 10:30:00,54.11,54.14,53.88,53.9,825955.0,44.553,44.5777,44.3636,44.3801,825955.0
2018-12-04 11:00:00,53.89,53.9,53.67,53.72,571884.0,44.3719,44.3801,44.1907,44.2319,571884.0
2018-12-04 11:30:00,53.72,53.72,53.22,53.25,977666.0,44.2319,44.2319,43.8202,43.8449,977666.0
2018-12-04 12:00:00,53.24,53.31,52.69,52.73,1549866.0,43.8367,43.8943,43.3838,43.4167,1549866.0
2018-12-04 12:30:00,52.73,52.99,52.45,52.46,843055.0,43.4167,43.6308,43.1862,43.1944,843055.0
2018-12-04 13:00:00,52.44,52.5,52.22,52.31,1976033.0,43.178,43.2274,42.9968,43.0709,1976033.0
2018-12-04 13:30:00,52.31,52.97,52.21,52.83,2088522.0,43.0709,43.6144,42.9886,43.4991,2088522.0
2018-12-04 14:00:00,52.82,53.03,52.71,52.82,1861303.0,43.4908,43.6638,43.4003,43.4908,1861303.0
2018-12-04 14:30:00,52.82,53.28,52.82,53.04,617845.0,43.4908,43.8696,43.4908,43.672,617845.0
2018-12-04 15:00:00,53.04,53.04,52.49,52.52,819229.0,43.672,43.672,43.2191,43.2438,819229.0
2018-12-04 15:30:00,52.51,52.79,52.45,52.61,2566751.0,43.2356,43.4661,43.1862,43.3179,2566751.0
2018-12-06 09:30:00,51.61,52.04,51.33,51.56,1989656.0,42.4946,42.8486,42.264,42.4534,1989656.0
2018-12-06 10:00:00,51.56,52.08,51.53,51.65,2614870.0,42.4534,42.8815,42.4287,42.5275,2614870.0
2018-12-06 10:30:00,51.64,51.76,51.32,51.4,761980.0,42.5193,42.6181,42.2558,42.3216,761980.0
2018-12-06 11:00:00,51.39,51.43,50.93,51.01,711937.0,42.3134,42.3463,41.9347,42.0005,711937.0
2018-12-06 11:30:00,51.02,51.67,50.98,51.5,1733748.0,42.0088,42.544,41.9758,42.404,1733748.0
2018-12-06 12:00:00,51.5,51.75,51.42,51.73,1256903.0,42.404,42.6098,42.3381,42.5934,1256903.0
2018-12-06 12:30:00,51.73,51.74,51.37,51.53,962308.0,42.5934,42.6016,42.2969,42.4287,962308.0
2018-12-06 13:00:00,51.54,51.6,51.2,51.27,492562.0,42.4369,42.4863,42.157,42.2146,492562.0
2018-12-06 13:30:00,51.27,51.77,51.17,51.76,409577.0,42.2146,42.6263,42.1323,42.6181,409577.0
2018-12-06 14:00:00,51.77,51.89,51.28,51.58,703663.0,42.6263,42.7251,42.2228,42.4699,703663.0
2018-12-06 14:30:00,51.58,51.6,51.29,51.53,513303.0,42.4699,42.4863,42.2311,42.4287,513303.0
2018-12-06 15:00:00,51.54,51.76,51.43,51.73,1181174.0,42.4369,42.6181,42.3463,42.5934,1181174.0
2018-12-06 15:30:00,51.73,52.25,51.71,52.21,2060544.0,42.5934,43.0215,42.5769,42.9886,2060544.0
2018-12-07 09:30:00,52.28,52.94,52.09,52.69,1143607.0,43.0462,43.5897,42.8898,43.3838,1143607.0
2018-12-07 10:00:00,52.71,52.73,52.07,52.26,1235734.0,43.4003,43.4167,42.8733,43.0298,1235734.0
2018-12-07 10:30:00,52.25,52.88,52.18,52.88,1877316.0,43.0215,43.5402,42.9639,43.5402,1877316.0
2018-12-07 11:00:00,52.89,52.93,52.25,52.4,1817524.0,43.5485,43.5814,43.0215,43.145,1817524.0
2018-12-07 11:30:00,52.4,52.52,52.15,52.17,349673.0,43.145,43.2438,42.9392,42.9556,349673.0
2018-12-07 12:00:00,52.16,52.36,52.07,52.1,443431.0,42.9474,43.1121,42.8733,42.898,443431.0
2018-12-07 12:30:00,52.08,52.31,51.93,52.27,544412.0,42.8815,43.0709,42.758,43.038,544412.0
2018-12-07 13:00:00,52.27,52.36,51.76,51.87,519071.0,43.038,43.1121,42.6181,42.7086,519071.0
2018-12-07 13:30:00,51.87,51.88,51.59,51.59,382366.0,42.7086,42.7169,42.4781,42.4781,382366.0
2018-12-07 14:00:00,51.59,51.85,51.4,51.78,653626.0,42.4781,42.6922,42.3216,42.6345,653626.0
2018-12-07 14:30:00,51.79,51.8,51.34,51.4,459462.0,42.6428,42.651,42.2722,42.3216,459462.0
2018-12-07 15:00:00,51.4,51.66,51.3,51.61,674468.0,42.3216,42.5357,42.2393,42.4946,674468.0
2018-12-07 15:30:00,51.6,51.91,51.55,51.73,1609336.0,42.4863,42.7416,42.4452,42.5934,1609336.0
2018-12-10 09:30:00,51.55,51.73,50.52,50.91,1065714.0,42.4452,42.5934,41.5971,41.9182,1065714.0
2018-12-10 10:00:00,50.9,51.15,50.7,50.82,772368.0,41.91,42.1158,41.7453,41.8441,772368.0
2018-12-10 10:30:00,50.81,50.85,50.39,50.44,1526250.0,41.8359,41.8688,41.49,41.5312,1526250.0
2018-12-10 11:00:00,50.44,50.47,50.14,50.34,1199068.0,41.5312,41.5559,41.2842,41.4489,1199068.0
2018-12-10 11:30:00,50.34,50.72,50.32,50.42,776606.0,41.4489,41.7618,41.4324,41.5147,776606.0
2018-12-10 12:00:00,50.43,50.62,50.34,50.54,467725.0,41.523,41.6794,41.4489,41.6135,467725.0
2018-12-10 12:30:00,50.53,51.04,50.53,50.92,1031392.0,41.6053,42.0252,41.6053,41.9264,1031392.0
2018-12-10 13:00:00,50.93,51.01,50.75,50.77,464597.0,41.9347,42.0005,41.7865,41.8029,464597.0
2018-12-10 13:30:00,50.76,51.02,50.74,50.88,560168.0,41.7947,42.0088,41.7782,41.8935,560168.0
2018-12-10 14:00:00,50.88,50.94,50.62,50.7,729070.0,41.8935,41.9429,41.6794,41.7453,729070.0
2018-12-10 14:30:00,50.7,51.07,50.7,50.78,417462.0,41.7453,42.0499,41.7453,41.8112,417462.0
2018-12-10 15:00:00,50.78,50.83,50.61,50.72,556321.0,41.8112,41.8523,41.6712,41.7618,556321.0
2018-12-10 15:30:00,50.72,51.0,50.7,50.71,2027789.0,41.7618,41.9923,41.7453,41.7535,2027789.0
2018-12-11 09:30:00,51.32,51.49,51.07,51.16,1260950.0,42.2558,42.3958,42.0499,42.124,1260950.0
2018-12-11 10:00:00,51.17,51.37,51.04,51.34,1005453.0,42.1323,42.2969,42.0252,42.2722,1005453.0
2018-12-11 10:30:00,51.34,51.47,51.22,51.3,837952.0,42.2722,42.3793,42.1734,42.2393,837952.0
2018-12-11 11:00:00,51.3,51.34,50.96,50.97,726271.0,42.2393,42.2722,41.9594,41.9676,726271.0
2018-12-11 11:30:00,50.96,51.1,50.85,50.86,643379.0,41.9594,42.0746,41.8688,41.877,643379.0
2018-12-11 12:00:00,50.86,50.87,50.47,50.47,436648.0,41.877,41.8853,41.5559,41.5559,436648.0
2018-12-11 12:30:00,50.47,50.61,50.39,50.49,279551.0,41.5559,41.6712,41.49,41.5724,279551.0
2018-12-11 13:00:00,50.48,50.6,50.28,50.28,346759.0,41.5641,41.6629,41.3995,41.3995,346759.0
2018-12-11 13:30:00,50.29,50.33,49.96,50.02,522578.0,41.4077,41.4406,41.136,41.1854,522578.0
2018-12-11 14:00:00,50.02,50.54,50.0,50.54,661128.0,41.1854,41.6135,41.1689,41.6135,661128.0
2018-12-11 14:30:00,50.54,50.64,50.36,50.45,567202.0,41.6135,41.6959,41.4653,41.5394,567202.0
2018-12-11 15:00:00,50.45,50.69,50.31,50.47,473689.0,41.5394,41.737,41.4242,41.5559,473689.0
2018-12-11 15:30:00,50.46,50.61,50.17,50.2,1415629.0,41.5477,41.6712,41.3089,41.3336,1415629.0
2018-12-12 09:30:00,50.9,51.0,50.3,50.52,1181455.0,41.91,41.9923,41.4159,41.5971,1181455.0
2018-12-12 10:00:00,50.53,51.05,50.38,50.97,1086589.0,41.6053,42.0335,41.4818,41.9676,1086589.0
2018-12-12 10:30:00,50.97,51.23,50.74,51.12,726910.0,41.9676,42.1817,41.7782,42.0911,726910.0
2018-12-12 11:00:00,51.13,51.17,50.75,50.91,477002.0,42.0993,42.1323,41.7865,41.9182,477002.0
2018-12-12 11:30:00,50.91,51.21,50.77,51.19,530972.0,41.9182,42.1652,41.8029,42.1487,530972.0
2018-12-12 12:00:00,51.19,51.22,50.92,51.08,504792.0,42.1487,42.1734,41.9264,42.0582,504792.0
2018-12-12 12:30:00,51.08,51.24,50.96,51.18,366523.0,42.0582,42.1899,41.9594,42.1405,366523.0
2018-12-12 13:00:00,51.18,51.5,51.16,51.49,578509.0,42.1405,42.404,42.124,42.3958,578509.0
2018-12-12 13:30:00,51.49,51.49,51.21,51.3,384178.0,42.3958,42.3958,42.1652,42.2393,384178.0
2018-12-12 14:00:00,51.3,51.33,51.07,51.12,346146.0,42.2393,42.264,42.0499,42.0911,346146.0
2018-12-12 14:30:00,51.12,51.19,50.98,51.13,637812.0,42.0911,42.1487,41.9758,42.0993,637812.0
2018-12-12 15:00:00,51.14,51.24,50.99,51.01,903345.0,42.1076,42.1899,41.9841,42.0005,903345.0
2018-12-12 15:30:00,51.01,51.13,50.82,50.83,1719508.0,42.0005,42.0993,41.8441,41.8523,1719508.0
2018-12-13 09:30:00,50.87,51.02,50.32,50.34,670795.0,41.8853,42.0088,41.4324,41.4489,670795.0
2018-12-13 10:00:00,50.34,50.52,50.09,50.21,814046.0,41.4489,41.5971,41.243,41.3418,814046.0
2018-12-13 10:30:00,50.21,50.51,50.13,50.41,1060778.0,41.3418,41.5888,41.276,41.5065,1060778.0
2018-12-13 11:00:00,50.42,50.42,49.92,50.01,810056.0,41.5147,41.5147,41.103,41.1772,810056.0
2018-12-13 11:30:00,50.01,50.27,49.94,50.06,726982.0,41.1772,41.3912,41.1195,41.2183,726982.0
2018-12-13 12:00:00,50.05,50.13,49.82,49.83,841873.0,41.2101,41.276,41.0207,41.0289,841873.0
2018-12-13 12:30:00,49.82,50.07,49.8,49.94,513266.0,41.0207,41.2266,41.0042,41.1195,513266.0
2018-12-13 13:00:00,49.94,49.97,49.68,49.77,542802.0,41.1195,41.1442,40.9054,40.9795,542802.0
2018-12-13 13:30:00,49.78,49.89,49.64,49.67,535502.0,40.9878,41.0783,40.8725,40.8972,535502.0
2018-12-13 14:00:00,49.67,49.69,49.47,49.59,440018.0,40.8972,40.9137,40.7325,40.8313,440018.0
2018-12-13 14:30:00,49.59,49.6,49.35,49.46,1052552.0,40.8313,40.8396,40.6337,40.7243,1052552.0
2018-12-13 15:00:00,49.46,49.57,49.33,49.48,699414.0,40.7243,40.8149,40.6173,40.7408,699414.0
2018-12-13 15:30:00,49.48,49.57,49.4,49.44,2561928.0,40.7408,40.8149,40.6749,40.7078,2561928.0
2018-12-14 09:30:00,48.96,49.87,48.96,49.83,2687528.0,40.3126,41.0619,40.3126,41.0289,2687528.0
2018-12-14 10:00:00,49.84,49.91,49.31,49.32,1101521.0,41.0372,41.0948,40.6008,40.609,1101521.0
2018-12-14 10:30:00,49.31,49.52,49.12,49.32,777007.0,40.6008,40.7737,40.4443,40.609,777007.0
2018-12-14 11:00:00,49.31,49.56,49.3,49.38,499295.0,40.6008,40.8066,40.5926,40.6584,499295.0
2018-12-14 11:30:00,49.39,49.44,49.06,49.2,749247.0,40.6667,40.7078,40.3949,40.5102,749247.0
2018-12-14 12:00:00,49.2,49.28,49.11,49.25,439179.0,40.5102,40.5761,40.4361,40.5514,439179.0
2018-12-14 12:30:00,49.24,49.35,49.02,49.04,242515.0,40.5432,40.6337,40.362,40.3785,242515.0
2018-12-14 13:00:00,49.04,49.2,48.98,49.13,428999.0,40.3785,40.5102,40.3291,40.4526,428999.0
2018-12-14 13:30:00,49.11,49.15,48.97,48.98,444456.0,40.4361,40.469,40.3208,40.3291,444456.0
2018-12-14 14:00:00,48.97,48.99,48.81,48.88,588463.0,40.3208,40.3373,40.1891,40.2467,588463.0
2018-12-14 14:30:00,48.88,48.89,48.6,48.71,875576.0,40.2467,40.255,40.0162,40.1068,875576.0
2018-12-14 15:00:00,48.71,48.82,48.63,48.64,764531.0,40.1068,40.1973,40.0409,40.0491,764531.0
2018-12-14 15:30:00,48.64,48.65,48.42,48.53,2223519.0,40.0491,40.0574,39.868,39.9586,2223519.0
2018-12-17 09:30:00,48.48,48.7,48.12,48.69,1465662.0,39.9174,40.0985,39.621,40.0903,1465662.0
2018-12-17 10:00:00,48.68,48.83,48.43,48.66,1359370.0,40.0821,40.2056,39.8762,40.0656,1359370.0
2018-12-17 10:30:00,48.65,49.01,48.56,48.96,1208939.0,40.0574,40.3538,39.9833,40.3126,1208939.0
2018-12-17 11:00:00,48.96,49.33,48.92,49.23,608967.0,40.3126,40.6173,40.2797,40.5349,608967.0
2018-12-17 11:30:00,49.23,49.28,49.01,49.14,717582.0,40.5349,40.5761,40.3538,40.4608,717582.0
2018-12-17 12:00:00,49.14,49.16,48.84,48.91,493059.0,40.4608,40.4773,40.2138,40.2714,493059.0
2018-12-17 12:30:00,48.9,48.9,48.51,48.52,673647.0,40.2632,40.2632,39.9421,39.9503,673647.0
2018-12-17 13:00:00,48.51,48.75,48.49,48.67,511896.0,39.9421,40.1397,39.9256,40.0738,511896.0
2018-12-17 13:30:00,48.67,48.73,48.48,48.58,517404.0,40.0738,40.1232,39.9174,39.9997,517404.0
2018-12-17 14:00:00,48.57,48.77,48.46,48.62,411973.0,39.9915,40.1562,39.9009,40.0327,411973.0
2018-12-17 14:30:00,48.62,48.71,48.37,48.43,619895.0,40.0327,40.1068,39.8268,39.8762,619895.0
2018-12-17 15:00:00,48.42,48.48,48.27,48.33,996300.0,39.868,39.9174,39.7445,39.7939,996300.0
2018-12-17 15:30:00,48.33,48.34,48.02,48.23,2086781.0,39.7939,39.8021,39.5386,39.7115,2086781.0
2018-12-18 09:30:00,48.45,48.92,48.34,48.87,913066.0,39.8927,40.2797,39.8021,40.2385,913066.0
2018-12-18 10:00:00,48.86,48.94,48.52,48.55,1209365.0,40.2303,40.2961,39.9503,39.975,1209365.0
2018-12-18 10:30:00,48.54,48.74,48.22,48.23,1964736.0,39.9668,40.1315,39.7033,39.7115,1964736.0
2018-12-18 11:00:00,48.23,48.4,47.9,48.05,1054904.0,39.7115,39.8515,39.4398,39.5633,1054904.0
2018-12-18 11:30:00,48.05,48.13,47.81,47.92,845788.0,39.5633,39.6292,39.3657,39.4563,845788.0
2018-12-18 12:00:00,47.91,48.05,47.87,47.93,792009.0,39.4481,39.5633,39.4151,39.4645,792009.0
2018-12-18 12:30:00,47.94,47.99,47.82,47.96,410357.0,39.4728,39.5139,39.374,39.4892,410357.0
2018-12-18 13:00:00,47.97,48.01,47.68,47.73,779338.0,39.4975,39.5304,39.2587,39.2998,779338.0
2018-12-18 13:30:00,47.74,47.74,47.4,47.45,1577928.0,39.3081,39.3081,39.0281,39.0693,1577928.0
2018-12-18 14:00:00,47.45,47.63,47.42,47.51,1302280.0,39.0693,39.2175,39.0446,39.1187,1302280.0
2018-12-18 14:30:00,47.51,47.51,47.24,47.29,1278076.0,39.1187,39.1187,38.8964,38.9376,1278076.0
2018-12-18 15:00:00,47.29,47.62,47.25,47.33,1578979.0,38.9376,39.2093,38.9046,38.9705,1578979.0
2018-12-18 15:30:00,47.34,47.69,47.34,47.47,1597149.0,38.9787,39.2669,38.9787,39.0858,1597149.0
2018-12-19 09:30:00,47.34,47.77,47.23,47.47,1276314.0,38.9787,39.3328,38.8882,39.0858,1276314.0
2018-12-19 10:00:00,47.48,47.74,47.45,47.64,1065672.0,39.094,39.3081,39.0693,39.2257,1065672.0
2018-12-19 10:30:00,47.65,47.79,47.56,47.69,488123.0,39.234,39.3493,39.1599,39.2669,488123.0
2018-12-19 11:00:00,47.69,47.8,47.59,47.66,549866.0,39.2669,39.3575,39.1846,39.2422,549866.0
2018-12-19 11:30:00,47.65,47.66,47.49,47.62,807410.0,39.234,39.2422,39.1022,39.2093,807410.0
2018-12-19 12:00:00,47.63,47.83,47.62,47.79,326285.0,39.2175,39.3822,39.2093,39.3493,326285.0
2018-12-19 12:30:00,47.79,47.9,47.75,47.81,345778.0,39.3493,39.4398,39.3163,39.3657,345778.0
2018-12-19 13:00:00,47.8,47.84,47.59,47.62,500700.0,39.3575,39.3904,39.1846,39.2093,500700.0
2018-12-19 13:30:00,47.62,47.86,47.57,47.85,572522.0,39.2093,39.4069,39.1681,39.3987,572522.0
2018-12-19 14:00:00,47.92,47.98,46.89,47.4,2407798.0,39.4563,39.5057,38.6082,39.0281,2407798.0
2018-12-19 14:30:00,47.4,47.61,46.48,46.56,2639856.0,39.0281,39.201,38.2706,38.3365,2639856.0
2018-12-19 15:00:00,46.56,46.57,45.91,45.92,1850573.0,38.3365,38.3447,37.8013,37.8095,1850573.0
2018-12-19 15:30:00,45.92,46.23,45.87,46.09,3666343.0,37.8095,38.0648,37.7684,37.9495,3666343.0
2018-12-20 09:30:00,45.77,46.32,45.74,46.11,3152007.0,37.686,38.1389,37.6613,37.966,3152007.0
2018-12-20 10:00:00,46.09,46.27,45.98,46.17,2033264.0,37.9495,38.0977,37.8589,38.0154,2033264.0
2018-12-20 10:30:00,46.17,46.48,46.02,46.18,1074144.0,38.0154,38.2706,37.8919,38.0236,1074144.0
2018-12-20 11:00:00,46.17,46.22,45.96,46.0,661452.0,38.0154,38.0565,37.8425,37.8754,661452.0
2018-12-20 11:30:00,46.0,46.11,45.84,45.89,1273714.0,37.8754,37.966,37.7437,37.7848,1273714.0
2018-12-20 12:00:00,45.89,46.31,45.86,46.3,946524.0,37.7848,38.1307,37.7601,38.1224,946524.0
2018-12-20 12:30:00,46.3,46.3,45.83,45.96,980753.0,38.1224,38.1224,37.7354,37.8425,980753.0
2018-12-20 13:00:00,45.97,46.0,45.77,45.93,661658.0,37.8507,37.8754,37.686,37.8178,661658.0
2018-12-20 13:30:00,45.93,46.14,45.88,45.96,1034892.0,37.8178,37.9907,37.7766,37.8425,1034892.0
2018-12-20 14:00:00,45.97,46.0,45.59,45.82,1261328.0,37.8507,37.8754,37.5378,37.7272,1261328.0
2018-12-20 14:30:00,45.81,46.25,45.72,45.98,970684.0,37.719,38.0812,37.6449,37.8589,970684.0
2018-12-20 15:00:00,45.98,46.36,45.87,46.11,1265076.0,37.8589,38.1718,37.7684,37.966,1265076.0
2018-12-20 15:30:00,46.11,46.38,45.94,46.09,2202996.0,37.966,38.1883,37.826,37.9495,2202996.0
2018-12-21 09:30:00,45.96,46.19,45.75,46.09,1290151.0,38.2035,38.3947,38.029,38.3116,1290151.0
2018-12-21 10:00:00,46.06,46.54,45.99,46.4,1225867.0,38.2866,38.6856,38.2285,38.5693,1225867.0
2018-12-21 10:30:00,46.41,46.45,45.95,45.95,847367.0,38.5776,38.6108,38.1952,38.1952,847367.0
2018-12-21 11:00:00,45.95,46.05,45.77,46.04,920944.0,38.1952,38.2783,38.0456,38.27,920944.0
2018-12-21 11:30:00,46.03,46.15,45.75,45.8,434704.0,38.2617,38.3614,38.029,38.0705,434704.0
2018-12-21 12:00:00,45.81,45.85,45.59,45.6,1045056.0,38.0788,38.1121,37.896,37.9043,1045056.0
2018-12-21 12:30:00,45.59,45.86,45.51,45.61,885007.0,37.896,38.1204,37.8295,37.9126,885007.0
2018-12-21 13:00:00,45.62,45.67,45.49,45.63,525692.0,37.9209,37.9625,37.8128,37.9292,525692.0
2018-12-21 13:30:00,45.64,45.89,45.62,45.68,509050.0,37.9375,38.1453,37.9209,37.9708,509050.0
2018-12-21 14:00:00,45.67,45.71,45.5,45.62,545813.0,37.9625,37.9957,37.8211,37.9209,545813.0
2018-12-21 14:30:00,45.61,45.75,45.44,45.55,483590.0,37.9126,38.029,37.7713,37.8627,483590.0
2018-12-21 15:00:00,45.54,45.65,45.21,45.22,916065.0,37.8544,37.9458,37.5801,37.5884,916065.0
2018-12-21 15:30:00,45.23,45.3,44.99,45.15,2860018.0,37.5967,37.6549,37.3972,37.5302,2860018.0
2018-12-24 09:30:00,45.03,45.19,44.52,44.58,1762697.0,37.4305,37.5635,37.0065,37.0564,1762697.0
2018-12-24 10:00:00,44.58,44.78,44.25,44.58,1111594.0,37.0564,37.2227,36.7821,37.0564,1111594.0
2018-12-24 10:30:00,44.59,44.93,44.59,44.88,632813.0,37.0647,37.3473,37.0647,37.3058,632813.0
2018-12-24 11:00:00,44.89,45.16,44.81,45.0,731987.0,37.3141,37.5385,37.2476,37.4055,731987.0
2018-12-24 11:30:00,45.0,45.17,44.77,44.78,829116.0,37.4055,37.5468,37.2143,37.2227,829116.0
2018-12-24 12:00:00,44.79,44.91,44.57,44.69,673218.0,37.231,37.3307,37.0481,37.1478,673218.0
2018-12-24 12:30:00,44.69,44.75,44.24,44.26,1438040.0,37.1478,37.1977,36.7738,36.7904,1438040.0
2018-12-26 09:30:00,44.51,44.7,44.1,44.36,1181100.0,36.9982,37.1562,36.6574,36.8735,1181100.0
2018-12-26 10:00:00,44.35,44.36,43.95,44.23,1195951.0,36.8652,36.8735,36.5327,36.7655,1195951.0
2018-12-26 10:30:00,44.22,44.24,43.97,44.05,706617.0,36.7572,36.7738,36.5494,36.6159,706617.0
2018-12-26 11:00:00,44.06,44.59,44.04,44.55,1164094.0,36.6242,37.0647,36.6075,37.0315,1164094.0
2018-12-26 11:30:00,44.54,45.08,44.46,45.05,731953.0,37.0232,37.472,36.9567,37.4471,731953.0
2018-12-26 12:00:00,45.05,45.4,45.01,45.19,1387693.0,37.4471,37.738,37.4138,37.5635,1387693.0
2018-12-26 12:30:00,45.19,45.56,45.18,45.45,767936.0,37.5635,37.871,37.5552,37.7796,767936.0
2018-12-26 13:00:00,45.46,45.5,45.14,45.2,441374.0,37.7879,37.8211,37.5219,37.5718,441374.0
2018-12-26 13:30:00,45.2,45.72,45.19,45.7,684835.0,37.5718,38.004,37.5635,37.9874,684835.0
2018-12-26 14:00:00,45.71,45.72,45.5,45.54,532196.0,37.9957,38.004,37.8211,37.8544,532196.0
2018-12-26 14:30:00,45.54,45.74,45.48,45.74,615087.0,37.8544,38.0206,37.8045,38.0206,615087.0
2018-12-26 15:00:00,45.73,46.07,45.69,46.05,695341.0,38.0123,38.295,37.9791,38.2783,695341.0
2018-12-26 15:30:00,46.05,46.44,46.04,46.42,1794352.0,38.2783,38.6025,38.27,38.5859,1794352.0
2018-12-27 09:30:00,45.69,46.15,45.53,45.86,975986.0,37.9791,38.3614,37.8461,38.1204,975986.0
2018-12-27 10:00:00,45.87,46.05,45.66,45.82,811845.0,38.1287,38.2783,37.9541,38.0871,811845.0
2018-12-27 10:30:00,45.82,46.05,45.73,45.73,532784.0,38.0871,38.2783,38.0123,38.0123,532784.0
2018-12-27 11:00:00,45.73,45.93,45.54,45.89,416554.0,38.0123,38.1786,37.8544,38.1453,416554.0
2018-12-27 11:30:00,45.89,46.04,45.62,45.76,479800.0,38.1453,38.27,37.9209,38.0373,479800.0
2018-12-27 12:00:00,45.75,45.77,45.36,45.43,369367.0,38.029,38.0456,37.7048,37.763,369367.0
2018-12-27 12:30:00,45.41,45.44,45.24,45.36,337764.0,37.7463,37.7713,37.605,37.7048,337764.0
2018-12-27 13:00:00,45.36,45.42,45.05,45.05,563104.0,37.7048,37.7546,37.4471,37.4471,563104.0
2018-12-27 13:30:00,45.05,45.15,44.81,44.93,638218.0,37.4471,37.5302,37.2476,37.3473,638218.0
2018-12-27 14:00:00,44.92,44.97,44.64,44.79,466817.0,37.339,37.3806,37.1063,37.231,466817.0
2018-12-27 14:30:00,44.79,45.08,44.68,44.97,590228.0,37.231,37.472,37.1395,37.3806,590228.0
2018-12-27 15:00:00,44.98,45.41,44.76,45.38,1087138.0,37.3889,37.7463,37.206,37.7214,1087138.0
2018-12-27 15:30:00,45.39,46.16,45.31,46.15,2245229.0,37.7297,38.3698,37.6632,38.3614,2245229.0
2018-12-28 09:30:00,46.34,46.87,46.2,46.59,1014047.0,38.5194,38.9599,38.403,38.7272,1014047.0
2018-12-28 10:00:00,46.59,46.64,46.28,46.35,703329.0,38.7272,38.7688,38.4695,38.5277,703329.0
2018-12-28 10:30:00,46.35,46.57,46.26,46.48,1224645.0,38.5277,38.7106,38.4529,38.6358,1224645.0
2018-12-28 11:00:00,46.48,46.51,46.29,46.37,433336.0,38.6358,38.6607,38.4778,38.5443,433336.0
2018-12-28 11:30:00,46.37,46.51,46.35,46.45,490829.0,38.5443,38.6607,38.5277,38.6108,490829.0
2018-12-28 12:00:00,46.47,46.66,46.44,46.5,549995.0,38.6274,38.7854,38.6025,38.6524,549995.0
2018-12-28 12:30:00,46.51,46.55,46.2,46.2,237500.0,38.6607,38.6939,38.403,38.403,237500.0
2018-12-28 13:00:00,46.2,46.4,46.11,46.11,520142.0,38.403,38.5693,38.3282,38.3282,520142.0
2018-12-28 13:30:00,46.11,46.41,46.07,46.33,295894.0,38.3282,38.5776,38.295,38.5111,295894.0
2018-12-28 14:00:00,46.33,46.68,46.32,46.6,381443.0,38.5111,38.802,38.5028,38.7355,381443.0
2018-12-28 14:30:00,46.6,47.08,46.6,46.98,707190.0,38.7355,39.1345,38.7355,39.0514,707190.0
2018-12-28 15:00:00,46.98,47.06,46.37,46.48,721420.0,39.0514,39.1179,38.5443,38.6358,721420.0
2018-12-28 15:30:00,46.47,46.56,46.33,46.53,1351417.0,38.6274,38.7023,38.5111,38.6773,1351417.0
2018-12-31 09:30:00,46.78,47.11,46.27,46.28,891810.0,38.8851,39.1594,38.4612,38.4695,891810.0
2018-12-31 10:00:00,46.29,46.43,46.18,46.2,1031918.0,38.4778,38.5942,38.3864,38.403,1031918.0
2018-12-31 10:30:00,46.21,46.42,46.18,46.23,605672.0,38.4113,38.5859,38.3864,38.4279,605672.0
2018-12-31 11:00:00,46.24,46.25,45.99,46.21,664172.0,38.4363,38.4446,38.2285,38.4113,664172.0
2018-12-31 11:30:00,46.2,46.2,45.84,46.13,612430.0,38.403,38.403,38.1038,38.3448,612430.0
2018-12-31 12:00:00,46.13,46.28,46.1,46.23,289536.0,38.3448,38.4695,38.3199,38.4279,289536.0
2018-12-31 12:30:00,46.24,46.39,46.22,46.35,371464.0,38.4363,38.5609,38.4196,38.5277,371464.0
2018-12-31 13:00:00,46.35,46.54,46.32,46.53,376542.0,38.5277,38.6856,38.5028,38.6773,376542.0
2018-12-31 13:30:00,46.53,46.54,46.26,46.27,433741.0,38.6773,38.6856,38.4529,38.4612,433741.0
2018-12-31 14:00:00,46.27,46.32,46.19,46.22,449594.0,38.4612,38.5028,38.3947,38.4196,449594.0
2018-12-31 14:30:00,46.21,46.36,46.11,46.22,506805.0,38.4113,38.536,38.3282,38.4196,506805.0
2018-12-31 15:00:00,46.22,46.41,46.18,46.39,733313.0,38.4196,38.5776,38.3864,38.5609,733313.0
2018-12-31 15:30:00,46.39,46.79,46.37,46.79,1747133.0,38.5609,38.8934,38.5443,38.8934,1747133.0
2019-01-02 09:30:00,46.22,46.73,46.03,46.73,2100916.0,38.4196,38.8436,38.2617,38.8436,2100916.0
2019-01-02 10:00:00,46.73,47.23,46.57,47.12,666768.0,38.8436,39.2592,38.7106,39.1677,666768.0
2019-01-02 10:30:00,47.13,47.46,46.93,47.33,572352.0,39.1761,39.4504,39.0098,39.3423,572352.0
2019-01-02 11:00:00,47.34,47.61,47.24,47.42,520914.0,39.3506,39.5751,39.2675,39.4171,520914.0
2019-01-02 11:30:00,47.42,47.67,47.32,47.32,585723.0,39.4171,39.6249,39.334,39.334,585723.0
2019-01-02 12:00:00,47.33,47.33,46.98,47.07,462209.0,39.3423,39.3423,39.0514,39.1262,462209.0
2019-01-02 12:30:00,47.06,47.32,47.0,47.21,375007.0,39.1179,39.334,39.068,39.2426,375007.0
2019-01-02 13:00:00,47.21,47.4,47.21,47.3,466827.0,39.2426,39.4005,39.2426,39.3174,466827.0
2019-01-02 13:30:00,47.31,47.52,47.24,47.51,398453.0,39.3257,39.5002,39.2675,39.4919,398453.0
2019-01-02 14:00:00,47.51,47.52,47.32,47.41,420484.0,39.4919,39.5002,39.334,39.4088,420484.0
2019-01-02 14:30:00,47.42,47.53,47.34,47.36,338953.0,39.4171,39.5086,39.3506,39.3672,338953.0
2019-01-02 15:00:00,47.36,47.44,47.17,47.25,608375.0,39.3672,39.4337,39.2093,39.2758,608375.0
2019-01-02 15:30:00,47.24,47.61,47.15,47.58,1009356.0,39.2675,39.5751,39.1927,39.5501,1009356.0
2019-01-03 09:30:00,47.4,47.64,47.14,47.54,444297.0,39.4005,39.6,39.1844,39.5169,444297.0
2019-01-03 10:00:00,47.53,47.59,47.05,47.53,788074.0,39.5086,39.5584,39.1096,39.5086,788074.0
2019-01-03 10:30:00,47.52,47.65,47.18,47.63,445662.0,39.5002,39.6083,39.2176,39.5917,445662.0
2019-01-03 11:00:00,47.63,47.96,47.51,47.75,946714.0,39.5917,39.866,39.4919,39.6914,946714.0
2019-01-03 11:30:00,47.75,48.17,47.73,48.07,451174.0,39.6914,40.0405,39.6748,39.9574,451174.0
2019-01-03 12:00:00,48.06,48.15,47.92,48.09,462323.0,39.9491,40.0239,39.8327,39.974,462323.0
2019-01-03 12:30:00,48.1,48.33,48.03,48.28,495365.0,39.9824,40.1735,39.9242,40.132,495365.0
2019-01-03 13:00:00,48.28,48.28,47.83,47.91,425779.0,40.132,40.132,39.7579,39.8244,425779.0
2019-01-03 13:30:00,47.9,48.07,47.82,47.83,712582.0,39.8161,39.9574,39.7496,39.7579,712582.0
2019-01-03 14:00:00,47.83,47.9,47.69,47.84,315381.0,39.7579,39.8161,39.6415,39.7662,315381.0
2019-01-03 14:30:00,47.84,47.91,47.45,47.52,338356.0,39.7662,39.8244,39.4421,39.5002,338356.0
2019-01-03 15:00:00,47.53,47.6,47.42,47.44,831879.0,39.5086,39.5667,39.4171,39.4337,831879.0
2019-01-03 15:30:00,47.44,47.62,47.36,47.4,1572249.0,39.4337,39.5834,39.3672,39.4005,1572249.0
2019-01-04 09:30:00,48.16,48.63,48.07,48.35,2015889.0,40.0322,40.4229,39.9574,40.1902,2015889.0
2019-01-04 10:00:00,48.36,48.96,48.36,48.95,744469.0,40.1985,40.6972,40.1985,40.6889,744469.0
2019-01-04 10:30:00,48.96,48.97,48.36,48.6,1107093.0,40.6972,40.7055,40.1985,40.398,1107093.0
2019-01-04 11:00:00,48.59,48.86,48.47,48.52,612707.0,40.3897,40.6141,40.2899,40.3315,612707.0
2019-01-04 11:30:00,48.52,48.85,48.41,48.82,382925.0,40.3315,40.6058,40.24,40.5808,382925.0
2019-01-04 12:00:00,48.81,48.83,48.6,48.74,323416.0,40.5725,40.5892,40.398,40.5143,323416.0
2019-01-04 12:30:00,48.74,48.93,48.64,48.83,288621.0,40.5143,40.6723,40.4312,40.5892,288621.0
2019-01-04 13:00:00,48.84,49.03,48.79,48.81,433690.0,40.5975,40.7554,40.5559,40.5725,433690.0
2019-01-04 13:30:00,48.81,48.88,48.68,48.77,583977.0,40.5725,40.6307,40.4645,40.5393,583977.0
2019-01-04 14:00:00,48.78,48.8,48.57,48.76,1032037.0,40.5476,40.5642,40.373,40.531,1032037.0
2019-01-04 14:30:00,48.77,48.91,48.69,48.69,420172.0,40.5393,40.6557,40.4728,40.4728,420172.0
2019-01-04 15:00:00,48.7,48.85,48.64,48.73,444644.0,40.4811,40.6058,40.4312,40.506,444644.0
2019-01-04 15:30:00,48.72,48.89,48.72,48.85,836638.0,40.4977,40.639,40.4977,40.6058,836638.0
2019-01-07 09:30:00,48.71,48.84,48.34,48.66,1031090.0,40.4894,40.5975,40.1819,40.4478,1031090.0
2019-01-07 10:00:00,48.68,48.96,48.58,48.7,540777.0,40.4645,40.6972,40.3813,40.4811,540777.0
2019-01-07 10:30:00,48.69,49.0,48.65,48.88,430436.0,40.4728,40.7305,40.4395,40.6307,430436.0
2019-01-07 11:00:00,48.87,49.01,48.78,49.0,265756.0,40.6224,40.7388,40.5476,40.7305,265756.0
2019-01-07 11:30:00,49.0,49.22,48.84,49.21,404642.0,40.7305,40.9133,40.5975,40.905,404642.0
2019-01-07 12:00:00,49.2,49.25,49.0,49.23,826727.0,40.8967,40.9383,40.7305,40.9216,826727.0
2019-01-07 12:30:00,49.23,49.31,49.14,49.28,918327.0,40.9216,40.9881,40.8468,40.9632,918327.0
2019-01-07 13:00:00,49.28,49.54,49.27,49.42,318112.0,40.9632,41.1793,40.9549,41.0796,318112.0
2019-01-07 13:30:00,49.41,49.57,49.28,49.31,287715.0,41.0713,41.2043,40.9632,40.9881,287715.0
2019-01-07 14:00:00,49.3,49.66,49.3,49.52,463291.0,40.9798,41.2791,40.9798,41.1627,463291.0
2019-01-07 14:30:00,49.53,49.56,49.14,49.22,499263.0,41.171,41.196,40.8468,40.9133,499263.0
2019-01-07 15:00:00,49.21,49.41,49.21,49.36,565868.0,40.905,41.0713,40.905,41.0297,565868.0
2019-01-07 15:30:00,49.36,49.37,49.18,49.2,855001.0,41.0297,41.038,40.8801,40.8967,855001.0
2019-01-08 09:30:00,49.53,49.61,48.91,49.11,1440168.0,41.171,41.2375,40.6557,40.8219,1440168.0
2019-01-08 10:00:00,49.11,49.33,48.76,48.96,990770.0,40.8219,41.0048,40.531,40.6972,990770.0
2019-01-08 10:30:00,48.96,48.98,48.67,48.73,729518.0,40.6972,40.7138,40.4562,40.506,729518.0
2019-01-08 11:00:00,48.74,48.99,48.63,48.89,1539669.0,40.5143,40.7222,40.4229,40.639,1539669.0
2019-01-08 11:30:00,48.87,49.12,48.78,49.12,879673.0,40.6224,40.8302,40.5476,40.8302,879673.0
2019-01-08 12:00:00,49.13,49.34,49.12,49.29,187216.0,40.8385,41.0131,40.8302,40.9715,187216.0
2019-01-08 12:30:00,49.3,49.36,49.13,49.29,443937.0,40.9798,41.0297,40.8385,40.9715,443937.0
2019-01-08 13:00:00,49.29,49.4,49.25,49.35,339027.0,40.9715,41.063,40.9383,41.0214,339027.0
2019-01-08 13:30:00,49.36,49.5,49.3,49.39,278602.0,41.0297,41.1461,40.9798,41.0546,278602.0
2019-01-08 14:00:00,49.4,49.47,49.27,49.36,357095.0,41.063,41.1211,40.9549,41.0297,357095.0
2019-01-08 14:30:00,49.36,49.42,49.2,49.25,200054.0,41.0297,41.0796,40.8967,40.9383,200054.0
2019-01-08 15:00:00,49.26,49.33,49.15,49.33,855557.0,40.9466,41.0048,40.8552,41.0048,855557.0
2019-01-08 15:30:00,49.33,49.67,49.32,49.64,1522986.0,41.0048,41.2874,40.9965,41.2625,1522986.0
2019-01-09 09:30:00,49.76,50.11,49.65,49.88,513644.0,41.3622,41.6531,41.2708,41.462,513644.0
2019-01-09 10:00:00,49.89,49.94,49.74,49.78,367427.0,41.4703,41.5118,41.3456,41.3788,367427.0
2019-01-09 10:30:00,49.77,49.78,49.35,49.46,778491.0,41.3705,41.3788,41.0214,41.1128,778491.0
2019-01-09 11:00:00,49.46,49.89,49.42,49.86,534014.0,41.1128,41.4703,41.0796,41.4453,534014.0
2019-01-09 11:30:00,49.86,49.92,49.74,49.74,516244.0,41.4453,41.4952,41.3456,41.3456,516244.0
2019-01-09 12:00:00,49.75,49.99,49.73,49.92,189789.0,41.3539,41.5534,41.3373,41.4952,189789.0
2019-01-09 12:30:00,49.92,50.08,49.9,50.08,335265.0,41.4952,41.6282,41.4786,41.6282,335265.0
2019-01-09 13:00:00,50.07,50.09,49.95,50.0,414294.0,41.6199,41.6365,41.5201,41.5617,414294.0
2019-01-09 13:30:00,49.99,50.01,49.92,49.97,336203.0,41.5534,41.57,41.4952,41.5368,336203.0
2019-01-09 14:00:00,49.97,50.1,49.85,49.91,723678.0,41.5368,41.6448,41.437,41.4869,723678.0
2019-01-09 14:30:00,49.91,50.1,49.85,50.03,382760.0,41.4869,41.6448,41.437,41.5866,382760.0
2019-01-09 15:00:00,50.03,50.15,50.0,50.11,296111.0,41.5866,41.6864,41.5617,41.6531,296111.0
2019-01-09 15:30:00,50.1,50.15,49.9,49.99,834655.0,41.6448,41.6864,41.4786,41.5534,834655.0
2019-01-10 09:30:00,49.67,49.84,49.41,49.52,2009658.0,41.2874,41.4287,41.0713,41.1627,2009658.0
2019-01-10 10:00:00,49.52,49.72,49.45,49.54,1004390.0,41.1627,41.329,41.1045,41.1793,1004390.0
2019-01-10 10:30:00,49.54,49.78,49.54,49.75,378941.0,41.1793,41.3788,41.1793,41.3539,378941.0
2019-01-10 11:00:00,49.76,49.93,49.7,49.78,309032.0,41.3622,41.5035,41.3123,41.3788,309032.0
2019-01-10 11:30:00,49.78,50.0,49.75,49.99,398503.0,41.3788,41.5617,41.3539,41.5534,398503.0
2019-01-10 12:00:00,49.99,50.04,49.74,49.77,272362.0,41.5534,41.5949,41.3456,41.3705,272362.0
2019-01-10 12:30:00,49.77,49.78,49.67,49.72,240207.0,41.3705,41.3788,41.2874,41.329,240207.0
2019-01-10 13:00:00,49.73,49.73,49.36,49.39,707312.0,41.3373,41.3373,41.0297,41.0546,707312.0
2019-01-10 13:30:00,49.39,49.54,49.2,49.53,830265.0,41.0546,41.1793,40.8967,41.171,830265.0
2019-01-10 14:00:00,49.53,49.82,49.53,49.75,404477.0,41.171,41.4121,41.171,41.3539,404477.0
2019-01-10 14:30:00,49.75,49.89,49.69,49.84,198459.0,41.3539,41.4703,41.304,41.4287,198459.0
2019-01-10 15:00:00,49.83,49.92,49.78,49.89,232950.0,41.4204,41.4952,41.3788,41.4703,232950.0
2019-01-10 15:30:00,49.89,49.92,49.79,49.83,716144.0,41.4703,41.4952,41.3871,41.4204,716144.0
2019-01-11 09:30:00,49.49,49.71,49.3,49.62,973688.0,41.1378,41.3206,40.9798,41.2458,973688.0
2019-01-11 10:00:00,49.59,49.61,49.23,49.27,592740.0,41.2209,41.2375,40.9216,40.9549,592740.0
2019-01-11 10:30:00,49.27,49.58,49.24,49.57,449106.0,40.9549,41.2126,40.93,41.2043,449106.0
2019-01-11 11:00:00,49.58,49.78,49.47,49.78,408850.0,41.2126,41.3788,41.1211,41.3788,408850.0
2019-01-11 11:30:00,49.78,50.01,49.72,49.92,344412.0,41.3788,41.57,41.329,41.4952,344412.0
2019-01-11 12:00:00,49.92,50.06,49.87,49.94,183173.0,41.4952,41.6116,41.4536,41.5118,183173.0
2019-01-11 12:30:00,49.94,50.21,49.93,50.05,356126.0,41.5118,41.7363,41.5035,41.6033,356126.0
2019-01-11 13:00:00,50.04,50.08,49.96,50.05,486738.0,41.5949,41.6282,41.5285,41.6033,486738.0
2019-01-11 13:30:00,50.05,50.16,50.0,50.15,248917.0,41.6033,41.6947,41.5617,41.6864,248917.0
2019-01-11 14:00:00,50.16,50.22,50.09,50.13,354372.0,41.6947,41.7446,41.6365,41.6698,354372.0
2019-01-11 14:30:00,50.13,50.14,49.91,49.96,263825.0,41.6698,41.6781,41.4869,41.5285,263825.0
2019-01-11 15:00:00,49.95,50.02,49.89,49.9,261786.0,41.5201,41.5783,41.4703,41.4786,261786.0
2019-01-11 15:30:00,49.9,50.07,49.88,49.99,1351164.0,41.4786,41.6199,41.462,41.5534,1351164.0
2019-01-14 09:30:00,49.53,50.19,49.45,50.15,714648.0,41.171,41.7196,41.1045,41.6864,714648.0
2019-01-14 10:00:00,50.16,50.43,50.1,50.39,302769.0,41.6947,41.9191,41.6448,41.8859,302769.0
2019-01-14 10:30:00,50.39,50.42,50.15,50.28,541295.0,41.8859,41.9108,41.6864,41.7944,541295.0
2019-01-14 11:00:00,50.27,50.33,49.91,50.05,237185.0,41.7861,41.836,41.4869,41.6033,237185.0
2019-01-14 11:30:00,50.07,50.38,50.02,50.19,215990.0,41.6199,41.8776,41.5783,41.7196,215990.0
2019-01-14 12:00:00,50.19,50.59,50.19,50.52,252197.0,41.7196,42.0521,41.7196,41.9939,252197.0
2019-01-14 12:30:00,50.53,50.55,50.42,50.53,214330.0,42.0023,42.0189,41.9108,42.0023,214330.0
2019-01-14 13:00:00,50.52,50.62,50.42,50.53,279439.0,41.9939,42.0771,41.9108,42.0023,279439.0
2019-01-14 13:30:00,50.52,50.53,50.4,50.42,381053.0,41.9939,42.0023,41.8942,41.9108,381053.0
2019-01-14 14:00:00,50.43,50.48,50.32,50.43,232568.0,41.9191,41.9607,41.8277,41.9191,232568.0
2019-01-14 14:30:00,50.43,50.58,50.41,50.47,277774.0,41.9191,42.0438,41.9025,41.9524,277774.0
2019-01-14 15:00:00,50.48,50.53,50.35,50.36,584118.0,41.9607,42.0023,41.8526,41.8609,584118.0
2019-01-14 15:30:00,50.36,50.45,50.19,50.23,1070215.0,41.8609,41.9358,41.7196,41.7529,1070215.0
2019-01-15 09:30:00,50.02,50.4,49.68,49.76,793148.0,41.5783,41.8942,41.2957,41.3622,793148.0
2019-01-15 10:00:00,49.76,50.05,49.64,49.78,794842.0,41.3622,41.6033,41.2625,41.3788,794842.0
2019-01-15 10:30:00,49.8,50.22,49.73,50.21,903449.0,41.3955,41.7446,41.3373,41.7363,903449.0
2019-01-15 11:00:00,50.22,50.31,50.02,50.14,546412.0,41.7446,41.8194,41.5783,41.6781,546412.0
2019-01-15 11:30:00,50.14,50.57,50.09,50.51,854082.0,41.6781,42.0355,41.6365,41.9856,854082.0
2019-01-15 12:00:00,50.5,50.62,50.45,50.46,556955.0,41.9773,42.0771,41.9358,41.9441,556955.0
2019-01-15 12:30:00,50.47,50.51,50.29,50.33,290462.0,41.9524,41.9856,41.8028,41.836,290462.0
2019-01-15 13:00:00,50.33,50.35,50.15,50.17,353010.0,41.836,41.8526,41.6864,41.703,353010.0
2019-01-15 13:30:00,50.18,50.39,50.17,50.29,326652.0,41.7113,41.8859,41.703,41.8028,326652.0
2019-01-15 14:00:00,50.27,50.36,50.11,50.13,326881.0,41.7861,41.8609,41.6531,41.6698,326881.0
2019-01-15 14:30:00,50.12,50.4,50.08,50.37,364637.0,41.6614,41.8942,41.6282,41.8693,364637.0
2019-01-15 15:00:00,50.37,50.54,50.34,50.52,247190.0,41.8693,42.0106,41.8443,41.9939,247190.0
2019-01-15 15:30:00,50.52,50.59,50.45,50.56,997692.0,41.9939,42.0521,41.9358,42.0272,997692.0
2019-01-16 09:30:00,51.07,51.22,50.82,51.16,926506.0,42.4511,42.5758,42.2433,42.5259,926506.0
2019-01-16 10:00:00,51.15,51.47,51.12,51.23,864960.0,42.5176,42.7836,42.4927,42.5841,864960.0
2019-01-16 10:30:00,51.23,51.47,51.11,51.47,466208.0,42.5841,42.7836,42.4844,42.7836,466208.0
2019-01-16 11:00:00,51.47,51.53,51.36,51.53,698054.0,42.7836,42.8335,42.6922,42.8335,698054.0
2019-01-16 11:30:00,51.52,51.64,51.43,51.53,569998.0,42.8252,42.9249,42.7504,42.8335,569998.0
2019-01-16 12:00:00,51.53,51.73,51.52,51.71,390652.0,42.8335,42.9997,42.8252,42.9831,390652.0
2019-01-16 12:30:00,51.7,51.79,51.64,51.68,339379.0,42.9748,43.0496,42.9249,42.9582,339379.0
2019-01-16 13:00:00,51.68,51.84,51.65,51.83,161593.0,42.9582,43.0912,42.9332,43.0829,161593.0
2019-01-16 13:30:00,51.82,51.9,51.7,51.76,394494.0,43.0745,43.141,42.9748,43.0247,394494.0
2019-01-16 14:00:00,51.76,51.79,51.68,51.78,329858.0,43.0247,43.0496,42.9582,43.0413,329858.0
2019-01-16 14:30:00,51.78,51.85,51.67,51.69,222549.0,43.0413,43.0995,42.9499,42.9665,222549.0
2019-01-16 15:00:00,51.69,51.95,51.66,51.95,639264.0,42.9665,43.1826,42.9415,43.1826,639264.0
2019-01-16 15:30:00,51.94,51.94,51.8,51.84,1724335.0,43.1743,43.1743,43.0579,43.0912,1724335.0
2019-01-17 09:30:00,51.58,51.84,51.55,51.58,661011.0,42.875,43.0912,42.8501,42.875,661011.0
2019-01-17 10:00:00,51.58,51.59,51.31,51.53,515567.0,42.875,42.8834,42.6506,42.8335,515567.0
2019-01-17 10:30:00,51.53,51.71,51.51,51.69,303642.0,42.8335,42.9831,42.8169,42.9665,303642.0
2019-01-17 11:00:00,51.7,51.79,51.59,51.69,223968.0,42.9748,43.0496,42.8834,42.9665,223968.0
2019-01-17 11:30:00,51.67,52.03,51.64,51.91,261483.0,42.9499,43.2491,42.9249,43.1494,261483.0
2019-01-17 12:00:00,51.91,52.02,51.86,52.01,233946.0,43.1494,43.2408,43.1078,43.2325,233946.0
2019-01-17 12:30:00,52.02,52.03,51.85,51.89,192069.0,43.2408,43.2491,43.0995,43.1327,192069.0
2019-01-17 13:00:00,51.89,52.07,51.83,52.06,128651.0,43.1327,43.2824,43.0829,43.274,128651.0
2019-01-17 13:30:00,52.07,52.16,52.04,52.14,479591.0,43.2824,43.3572,43.2574,43.3405,479591.0
2019-01-17 14:00:00,52.14,52.17,51.88,51.98,314512.0,43.3405,43.3655,43.1244,43.2075,314512.0
2019-01-17 14:30:00,51.99,52.35,51.93,52.13,742401.0,43.2159,43.5151,43.166,43.3322,742401.0
2019-01-17 15:00:00,52.13,52.34,51.94,52.34,596520.0,43.3322,43.5068,43.1743,43.5068,596520.0
2019-01-17 15:30:00,52.34,52.38,52.0,52.2,1835080.0,43.5068,43.54,43.2242,43.3904,1835080.0
2019-01-18 09:30:00,52.8,52.84,52.04,52.53,1329733.0,43.8892,43.9224,43.2574,43.6647,1329733.0
2019-01-18 10:00:00,52.53,52.79,52.49,52.65,803270.0,43.6647,43.8808,43.6315,43.7645,803270.0
2019-01-18 10:30:00,52.66,53.09,52.66,52.98,685456.0,43.7728,44.1302,43.7728,44.0388,685456.0
2019-01-18 11:00:00,52.97,53.16,52.95,53.14,441477.0,44.0305,44.1884,44.0138,44.1718,441477.0
2019-01-18 11:30:00,53.14,53.19,53.05,53.19,306701.0,44.1718,44.2133,44.097,44.2133,306701.0
2019-01-18 12:00:00,53.2,53.26,53.12,53.2,585732.0,44.2216,44.2715,44.1551,44.2216,585732.0
2019-01-18 12:30:00,53.2,53.28,53.12,53.28,426552.0,44.2216,44.2881,44.1551,44.2881,426552.0
2019-01-18 13:00:00,53.28,53.29,53.1,53.12,342969.0,44.2881,44.2965,44.1385,44.1551,342969.0
2019-01-18 13:30:00,53.13,53.29,53.08,53.28,228076.0,44.1635,44.2965,44.1219,44.2881,228076.0
2019-01-18 14:00:00,53.29,53.29,53.07,53.08,418552.0,44.2965,44.2965,44.1136,44.1219,418552.0
2019-01-18 14:30:00,53.08,53.14,52.94,53.07,304562.0,44.1219,44.1718,44.0055,44.1136,304562.0
2019-01-18 15:00:00,53.06,53.23,53.0,53.19,464414.0,44.1053,44.2466,44.0554,44.2133,464414.0
2019-01-18 15:30:00,53.19,53.28,53.13,53.26,1525557.0,44.2133,44.2881,44.1635,44.2715,1525557.0
2019-01-22 09:30:00,52.88,53.3,52.84,53.07,1622927.0,43.9557,44.3048,43.9224,44.1136,1622927.0
2019-01-22 10:00:00,53.07,53.11,52.59,52.75,1155589.0,44.1136,44.1468,43.7146,43.8476,1155589.0
2019-01-22 10:30:00,52.74,52.81,52.62,52.77,493448.0,43.8393,43.8975,43.7395,43.8642,493448.0
2019-01-22 11:00:00,52.77,53.17,52.75,53.1,438062.0,43.8642,44.1967,43.8476,44.1385,438062.0
2019-01-22 11:30:00,53.09,53.21,52.9,52.91,433789.0,44.1302,44.23,43.9723,43.9806,433789.0
2019-01-22 12:00:00,52.92,53.04,52.83,52.93,361347.0,43.9889,44.0887,43.9141,43.9972,361347.0
2019-01-22 12:30:00,52.92,53.06,52.87,53.0,284176.0,43.9889,44.1053,43.9473,44.0554,284176.0
2019-01-22 13:00:00,53.0,53.0,52.61,52.86,550708.0,44.0554,44.0554,43.7312,43.939,550708.0
2019-01-22 13:30:00,52.85,53.06,52.84,52.94,511162.0,43.9307,44.1053,43.9224,44.0055,511162.0
2019-01-22 14:00:00,52.94,53.01,52.79,52.81,440821.0,44.0055,44.0637,43.8808,43.8975,440821.0
2019-01-22 14:30:00,52.81,52.85,52.57,52.69,567338.0,43.8975,43.9307,43.698,43.7977,567338.0
2019-01-22 15:00:00,52.69,52.83,52.63,52.73,633157.0,43.7977,43.9141,43.7478,43.831,633157.0
2019-01-22 15:30:00,52.72,52.87,52.54,52.81,1295355.0,43.8227,43.9473,43.673,43.8975,1295355.0
2019-01-23 09:30:00,52.99,53.11,52.77,53.05,774814.0,44.0471,44.1468,43.8642,44.097,774814.0
2019-01-23 10:00:00,53.04,53.16,52.94,52.95,542475.0,44.0887,44.1884,44.0055,44.0138,542475.0
2019-01-23 10:30:00,52.95,53.0,52.69,52.73,236181.0,44.0138,44.0554,43.7977,43.831,236181.0
2019-01-23 11:00:00,52.73,52.88,52.65,52.73,341200.0,43.831,43.9557,43.7645,43.831,341200.0
2019-01-23 11:30:00,52.72,52.75,52.41,52.45,562519.0,43.8227,43.8476,43.565,43.5982,562519.0
2019-01-23 12:00:00,52.45,52.58,52.33,52.52,564175.0,43.5982,43.7063,43.4985,43.6564,564175.0
2019-01-23 12:30:00,52.52,52.67,52.48,52.64,490408.0,43.6564,43.7811,43.6232,43.7562,490408.0
2019-01-23 13:00:00,52.65,52.7,52.5,52.64,359230.0,43.7645,43.806,43.6398,43.7562,359230.0
2019-01-23 13:30:00,52.64,52.78,52.64,52.69,195613.0,43.7562,43.8725,43.7562,43.7977,195613.0
2019-01-23 14:00:00,52.7,52.87,52.68,52.84,243943.0,43.806,43.9473,43.7894,43.9224,243943.0
2019-01-23 14:30:00,52.83,52.83,52.59,52.71,574757.0,43.9141,43.9141,43.7146,43.8143,574757.0
2019-01-23 15:00:00,52.71,52.84,52.67,52.82,393678.0,43.8143,43.9224,43.7811,43.9058,393678.0
2019-01-23 15:30:00,52.82,52.84,52.68,52.81,902694.0,43.9058,43.9224,43.7894,43.8975,902694.0
2019-01-24 09:30:00,52.61,53.16,52.56,53.09,894892.0,43.7312,44.1884,43.6897,44.1302,894892.0
2019-01-24 10:00:00,53.1,53.19,53.01,53.16,456629.0,44.1385,44.2133,44.0637,44.1884,456629.0
2019-01-24 10:30:00,53.17,53.21,52.71,52.86,1125342.0,44.1967,44.23,43.8143,43.939,1125342.0
2019-01-24 11:00:00,52.85,52.98,52.77,52.95,482912.0,43.9307,44.0388,43.8642,44.0138,482912.0
2019-01-24 11:30:00,52.94,52.95,52.75,52.83,702110.0,44.0055,44.0138,43.8476,43.9141,702110.0
2019-01-24 12:00:00,52.83,52.86,52.7,52.76,307100.0,43.9141,43.939,43.806,43.8559,307100.0
2019-01-24 12:30:00,52.75,52.83,52.67,52.72,261254.0,43.8476,43.9141,43.7811,43.8227,261254.0
2019-01-24 13:00:00,52.72,52.74,52.41,52.44,499548.0,43.8227,43.8393,43.565,43.5899,499548.0
2019-01-24 13:30:00,52.44,52.54,52.21,52.41,1116716.0,43.5899,43.673,43.3987,43.565,1116716.0
2019-01-24 14:00:00,52.42,52.65,52.4,52.59,279332.0,43.5733,43.7645,43.5567,43.7146,279332.0
2019-01-24 14:30:00,52.58,52.77,52.49,52.74,181123.0,43.7063,43.8642,43.6315,43.8393,181123.0
2019-01-24 15:00:00,52.75,52.94,52.73,52.93,697048.0,43.8476,44.0055,43.831,43.9972,697048.0
2019-01-24 15:30:00,52.92,52.92,52.79,52.85,687923.0,43.9889,43.9889,43.8808,43.9307,687923.0
2019-01-25 09:30:00,53.26,53.44,52.86,53.19,631423.0,44.2715,44.4211,43.939,44.2133,631423.0
2019-01-25 10:00:00,53.19,53.32,53.1,53.26,304031.0,44.2133,44.3214,44.1385,44.2715,304031.0
2019-01-25 10:30:00,53.26,53.4,53.14,53.34,410064.0,44.2715,44.3879,44.1718,44.338,410064.0
2019-01-25 11:00:00,53.34,53.43,53.22,53.35,291925.0,44.338,44.4128,44.2383,44.3463,291925.0
2019-01-25 11:30:00,53.35,53.44,53.29,53.42,228342.0,44.3463,44.4211,44.2965,44.4045,228342.0
2019-01-25 12:00:00,53.43,53.66,53.38,53.64,371306.0,44.4128,44.604,44.3713,44.5874,371306.0
2019-01-25 12:30:00,53.65,53.66,53.55,53.65,1593760.0,44.5957,44.604,44.5126,44.5957,1593760.0
2019-01-25 13:00:00,53.65,53.7,53.59,53.6,237223.0,44.5957,44.6373,44.5458,44.5541,237223.0
2019-01-25 13:30:00,53.58,53.6,53.49,53.56,187952.0,44.5375,44.5541,44.4627,44.5209,187952.0
2019-01-25 14:00:00,53.56,53.72,53.56,53.58,182523.0,44.5209,44.6539,44.5209,44.5375,182523.0
2019-01-25 14:30:00,53.59,53.72,53.55,53.69,311033.0,44.5458,44.6539,44.5126,44.629,311033.0
2019-01-25 15:00:00,53.69,53.7,53.48,53.51,389698.0,44.629,44.6373,44.4544,44.4793,389698.0
2019-01-25 15:30:00,53.51,53.59,53.38,53.49,1109546.0,44.4793,44.5458,44.3713,44.4627,1109546.0
2019-01-28 09:30:00,53.15,53.82,53.15,53.64,811590.0,44.1801,44.737,44.1801,44.5874,811590.0
2019-01-28 10:00:00,53.64,53.71,53.53,53.62,348128.0,44.5874,44.6456,44.496,44.5708,348128.0
2019-01-28 10:30:00,53.64,53.75,53.5,53.5,187829.0,44.5874,44.6788,44.471,44.471,187829.0
2019-01-28 11:00:00,53.48,53.71,53.43,53.63,248585.0,44.4544,44.6456,44.4128,44.5791,248585.0
2019-01-28 11:30:00,53.64,53.64,53.22,53.23,404269.0,44.5874,44.5874,44.2383,44.2466,404269.0
2019-01-28 12:00:00,53.23,53.62,53.22,53.56,233059.0,44.2466,44.5708,44.2383,44.5209,233059.0
2019-01-28 12:30:00,53.58,53.68,53.56,53.63,216427.0,44.5375,44.6206,44.5209,44.5791,216427.0
2019-01-28 13:00:00,53.62,53.77,53.56,53.72,197620.0,44.5708,44.6955,44.5209,44.6539,197620.0
2019-01-28 13:30:00,53.72,53.85,53.71,53.83,239750.0,44.6539,44.762,44.6456,44.7453,239750.0
2019-01-28 14:00:00,53.85,53.89,53.61,53.66,157890.0,44.762,44.7952,44.5625,44.604,157890.0
2019-01-28 14:30:00,53.67,53.84,53.64,53.83,157035.0,44.6123,44.7536,44.5874,44.7453,157035.0
2019-01-28 15:00:00,53.84,54.0,53.79,53.98,551716.0,44.7536,44.8866,44.7121,44.87,551716.0
2019-01-28 15:30:00,53.97,53.98,53.81,53.94,1387175.0,44.8617,44.87,44.7287,44.8368,1387175.0
2019-01-29 09:30:00,53.9,54.27,53.77,54.07,746486.0,44.8035,45.1111,44.6955,44.9448,746486.0
2019-01-29 10:00:00,54.06,54.1,53.78,54.04,489487.0,44.9365,44.9698,44.7038,44.9199,489487.0
2019-01-29 10:30:00,54.05,54.17,53.96,53.98,421535.0,44.9282,45.0279,44.8534,44.87,421535.0
2019-01-29 11:00:00,53.97,54.13,53.94,54.07,312974.0,44.8617,44.9947,44.8368,44.9448,312974.0
2019-01-29 11:30:00,54.08,54.16,54.01,54.12,248637.0,44.9531,45.0196,44.8949,44.9864,248637.0
2019-01-29 12:00:00,54.12,54.16,54.03,54.05,297343.0,44.9864,45.0196,44.9116,44.9282,297343.0
2019-01-29 12:30:00,54.05,54.1,53.94,54.0,292225.0,44.9282,44.9698,44.8368,44.8866,292225.0
2019-01-29 13:00:00,54.0,54.12,53.95,54.09,351394.0,44.8866,44.9864,44.8451,44.9614,351394.0
2019-01-29 13:30:00,54.09,54.15,54.0,54.13,248194.0,44.9614,45.0113,44.8866,44.9947,248194.0
2019-01-29 14:00:00,54.14,54.15,53.99,54.05,172984.0,45.003,45.0113,44.8783,44.9282,172984.0
2019-01-29 14:30:00,54.05,54.06,53.91,53.94,242596.0,44.9282,44.9365,44.8118,44.8368,242596.0
2019-01-29 15:00:00,53.94,54.03,53.9,54.0,447436.0,44.8368,44.9116,44.8035,44.8866,447436.0
2019-01-29 15:30:00,53.99,54.01,53.77,53.79,1011174.0,44.8783,44.8949,44.6955,44.7121,1011174.0
2019-01-30 09:30:00,53.9,53.93,53.55,53.69,752718.0,44.8035,44.8284,44.5126,44.629,752718.0
2019-01-30 10:00:00,53.7,53.79,53.55,53.55,897519.0,44.6373,44.7121,44.5126,44.5126,897519.0
2019-01-30 10:30:00,53.56,53.79,53.55,53.78,714282.0,44.5209,44.7121,44.5126,44.7038,714282.0
2019-01-30 11:00:00,53.78,53.89,53.78,53.84,416606.0,44.7038,44.7952,44.7038,44.7536,416606.0
2019-01-30 11:30:00,53.84,53.86,53.72,53.78,470980.0,44.7536,44.7703,44.6539,44.7038,470980.0
2019-01-30 12:00:00,53.79,53.9,53.76,53.87,311993.0,44.7121,44.8035,44.6871,44.7786,311993.0
2019-01-30 12:30:00,53.88,53.88,53.74,53.78,227048.0,44.7869,44.7869,44.6705,44.7038,227048.0
2019-01-30 13:00:00,53.77,53.82,53.67,53.73,133624.0,44.6955,44.737,44.6123,44.6622,133624.0
2019-01-30 13:30:00,53.73,53.76,53.68,53.74,274101.0,44.6622,44.6871,44.6206,44.6705,274101.0
2019-01-30 14:00:00,53.74,54.04,53.62,53.91,1406055.0,44.6705,44.9199,44.5708,44.8118,1406055.0
2019-01-30 14:30:00,53.91,54.04,53.73,54.03,882950.0,44.8118,44.9199,44.6622,44.9116,882950.0
2019-01-30 15:00:00,54.04,54.04,53.71,53.71,452851.0,44.9199,44.9199,44.6456,44.6456,452851.0
2019-01-30 15:30:00,53.71,53.73,53.47,53.58,1752874.0,44.6456,44.6622,44.4461,44.5375,1752874.0
2019-01-31 09:30:00,53.17,53.54,53.06,53.07,692066.0,44.1967,44.5043,44.1053,44.1136,692066.0
2019-01-31 10:00:00,53.08,53.15,52.92,52.98,1529524.0,44.1219,44.1801,43.9889,44.0388,1529524.0
2019-01-31 10:30:00,52.98,53.01,52.63,52.66,2162806.0,44.0388,44.0637,43.7478,43.7728,2162806.0
2019-01-31 11:00:00,52.66,52.79,52.49,52.57,1317605.0,43.7728,43.8808,43.6315,43.698,1317605.0
2019-01-31 11:30:00,52.56,52.56,52.37,52.4,1692031.0,43.6897,43.6897,43.5317,43.5567,1692031.0
2019-01-31 12:00:00,52.4,52.43,51.98,52.13,1605135.0,43.5567,43.5816,43.2075,43.3322,1605135.0
2019-01-31 12:30:00,52.13,52.46,52.12,52.41,1005564.0,43.3322,43.6065,43.3239,43.565,1005564.0
2019-01-31 13:00:00,52.41,52.45,52.33,52.42,867610.0,43.565,43.5982,43.4985,43.5733,867610.0
2019-01-31 13:30:00,52.43,52.69,52.39,52.68,850705.0,43.5816,43.7977,43.5483,43.7894,850705.0
2019-01-31 14:00:00,52.67,52.78,52.65,52.74,239102.0,43.7811,43.8725,43.7645,43.8393,239102.0
2019-01-31 14:30:00,52.74,52.89,52.71,52.87,322436.0,43.8393,43.964,43.8143,43.9473,322436.0
2019-01-31 15:00:00,52.87,52.87,52.62,52.73,733896.0,43.9473,43.9473,43.7395,43.831,733896.0
2019-01-31 15:30:00,52.73,53.0,52.72,52.96,1585089.0,43.831,44.0554,43.8227,44.0222,1585089.0
2019-02-01 09:30:00,53.15,53.49,53.06,53.14,949502.0,44.1801,44.4627,44.1053,44.1718,949502.0
2019-02-01 10:00:00,53.14,53.55,53.13,53.33,848311.0,44.1718,44.5126,44.1635,44.3297,848311.0
2019-02-01 10:30:00,53.34,53.52,53.34,53.37,246680.0,44.338,44.4876,44.338,44.363,246680.0
2019-02-01 11:00:00,53.37,53.46,53.31,53.44,462987.0,44.363,44.4378,44.3131,44.4211,462987.0
2019-02-01 11:30:00,53.46,53.54,53.34,53.54,340000.0,44.4378,44.5043,44.338,44.5043,340000.0
2019-02-01 12:00:00,53.54,53.55,53.42,53.49,257539.0,44.5043,44.5126,44.4045,44.4627,257539.0
2019-02-01 12:30:00,53.49,53.49,53.32,53.44,450087.0,44.4627,44.4627,44.3214,44.4211,450087.0
2019-02-01 13:00:00,53.44,53.57,53.43,53.54,278147.0,44.4211,44.5292,44.4128,44.5043,278147.0
2019-02-01 13:30:00,53.54,53.58,53.48,53.51,193591.0,44.5043,44.5375,44.4544,44.4793,193591.0
2019-02-01 14:00:00,53.52,53.52,53.28,53.34,259731.0,44.4876,44.4876,44.2881,44.338,259731.0
2019-02-01 14:30:00,53.34,53.47,53.24,53.31,204710.0,44.338,44.4461,44.2549,44.3131,204710.0
2019-02-01 15:00:00,53.31,53.36,53.16,53.36,298978.0,44.3131,44.3546,44.1884,44.3546,298978.0
2019-02-01 15:30:00,53.36,53.49,53.32,53.44,985550.0,44.3546,44.4627,44.3214,44.4211,985550.0
2019-02-04 09:30:00,53.48,53.58,53.23,53.32,493858.0,44.4544,44.5375,44.2466,44.3214,493858.0
2019-02-04 10:00:00,53.32,53.54,53.19,53.47,401826.0,44.3214,44.5043,44.2133,44.4461,401826.0
2019-02-04 10:30:00,53.46,53.77,53.45,53.76,300089.0,44.4378,44.6955,44.4295,44.6871,300089.0
2019-02-04 11:00:00,53.76,53.82,53.68,53.79,423499.0,44.6871,44.737,44.6206,44.7121,423499.0
2019-02-04 11:30:00,53.79,53.97,53.78,53.96,323809.0,44.7121,44.8617,44.7038,44.8534,323809.0
2019-02-04 12:00:00,53.96,54.0,53.91,53.97,230883.0,44.8534,44.8866,44.8118,44.8617,230883.0
2019-02-04 12:30:00,53.96,53.98,53.79,53.8,312539.0,44.8534,44.87,44.7121,44.7204,312539.0
2019-02-04 13:00:00,53.8,53.87,53.75,53.79,161589.0,44.7204,44.7786,44.6788,44.7121,161589.0
2019-02-04 13:30:00,53.79,53.95,53.74,53.92,165386.0,44.7121,44.8451,44.6705,44.8201,165386.0
2019-02-04 14:00:00,53.93,53.96,53.85,53.95,150935.0,44.8284,44.8534,44.762,44.8451,150935.0
2019-02-04 14:30:00,53.95,53.95,53.84,53.88,156103.0,44.8451,44.8451,44.7536,44.7869,156103.0
2019-02-04 15:00:00,53.88,53.94,53.82,53.89,176206.0,44.7869,44.8368,44.737,44.7952,176206.0
2019-02-04 15:30:00,53.89,54.05,53.86,54.04,696515.0,44.7952,44.9282,44.7703,44.9199,696515.0
2019-02-05 09:30:00,54.1,54.11,53.88,54.04,712423.0,44.9698,44.9781,44.7869,44.9199,712423.0
2019-02-05 10:00:00,54.04,54.06,53.76,53.79,419828.0,44.9199,44.9365,44.6871,44.7121,419828.0
2019-02-05 10:30:00,53.78,54.04,53.72,54.01,449323.0,44.7038,44.9199,44.6539,44.8949,449323.0
2019-02-05 11:00:00,54.01,54.02,53.75,53.76,681194.0,44.8949,44.9033,44.6788,44.6871,681194.0
2019-02-05 11:30:00,53.76,53.82,53.55,53.6,392220.0,44.6871,44.737,44.5126,44.5541,392220.0
2019-02-05 12:00:00,53.61,53.63,53.4,53.56,407090.0,44.5625,44.5791,44.3879,44.5209,407090.0
2019-02-05 12:30:00,53.57,53.73,53.53,53.57,365999.0,44.5292,44.6622,44.496,44.5292,365999.0
2019-02-05 13:00:00,53.57,53.73,53.56,53.69,238383.0,44.5292,44.6622,44.5209,44.629,238383.0
2019-02-05 13:30:00,53.7,53.78,53.66,53.77,254662.0,44.6373,44.7038,44.604,44.6955,254662.0
2019-02-05 14:00:00,53.77,53.87,53.76,53.8,295949.0,44.6955,44.7786,44.6871,44.7204,295949.0
2019-02-05 14:30:00,53.8,53.91,53.79,53.87,177448.0,44.7204,44.8118,44.7121,44.7786,177448.0
2019-02-05 15:00:00,53.87,53.89,53.78,53.82,301940.0,44.7786,44.7952,44.7038,44.737,301940.0
2019-02-05 15:30:00,53.82,53.93,53.78,53.81,658038.0,44.737,44.8284,44.7038,44.7287,658038.0
2019-02-06 09:30:00,53.62,54.06,53.52,53.72,606995.0,44.5708,44.9365,44.4876,44.6539,606995.0
2019-02-06 10:00:00,53.73,53.88,53.58,53.7,363785.0,44.6622,44.7869,44.5375,44.6373,363785.0
2019-02-06 10:30:00,53.71,53.73,53.54,53.7,239169.0,44.6456,44.6622,44.5043,44.6373,239169.0
2019-02-06 11:00:00,53.71,53.74,53.52,53.65,236833.0,44.6456,44.6705,44.4876,44.5957,236833.0
2019-02-06 11:30:00,53.64,53.85,53.62,53.79,183627.0,44.5874,44.762,44.5708,44.7121,183627.0
2019-02-06 12:00:00,53.78,53.85,53.69,53.83,313169.0,44.7038,44.762,44.629,44.7453,313169.0
2019-02-06 12:30:00,53.82,53.91,53.8,53.84,290783.0,44.737,44.8118,44.7204,44.7536,290783.0
2019-02-06 13:00:00,53.83,53.86,53.8,53.85,165166.0,44.7453,44.7703,44.7204,44.762,165166.0
2019-02-06 13:30:00,53.84,53.9,53.79,53.79,379427.0,44.7536,44.8035,44.7121,44.7121,379427.0
2019-02-06 14:00:00,53.8,53.89,53.75,53.88,220591.0,44.7204,44.7952,44.6788,44.7869,220591.0
2019-02-06 14:30:00,53.87,53.89,53.78,53.82,192742.0,44.7786,44.7952,44.7038,44.737,192742.0
2019-02-06 15:00:00,53.82,53.93,53.75,53.92,324893.0,44.737,44.8284,44.6788,44.8201,324893.0
2019-02-06 15:30:00,53.91,53.96,53.87,53.89,613562.0,44.8118,44.8534,44.7786,44.7952,613562.0
2019-02-07 09:30:00,55.1,55.38,54.78,54.82,5469740.0,45.801,46.0337,45.535,45.5682,5469740.0
2019-02-07 10:00:00,54.83,54.86,54.52,54.75,1455148.0,45.5766,45.6015,45.3189,45.5101,1455148.0
2019-02-07 10:30:00,54.74,54.94,54.33,54.36,1077504.0,45.5017,45.668,45.1609,45.1859,1077504.0
2019-02-07 11:00:00,54.35,54.48,54.2,54.33,900295.0,45.1776,45.2856,45.0529,45.1609,900295.0
2019-02-07 11:30:00,54.33,54.55,54.19,54.38,806553.0,45.1609,45.3438,45.0446,45.2025,806553.0
2019-02-07 12:00:00,54.38,54.49,54.3,54.43,792815.0,45.2025,45.2939,45.136,45.2441,792815.0
2019-02-07 12:30:00,54.43,54.53,54.29,54.31,776642.0,45.2441,45.3272,45.1277,45.1443,776642.0
2019-02-07 13:00:00,54.31,54.51,54.3,54.37,453163.0,45.1443,45.3106,45.136,45.1942,453163.0
2019-02-07 13:30:00,54.37,54.59,54.37,54.48,447946.0,45.1942,45.3771,45.1942,45.2856,447946.0
2019-02-07 14:00:00,54.47,54.48,54.22,54.39,423159.0,45.2773,45.2856,45.0695,45.2108,423159.0
2019-02-07 14:30:00,54.39,54.45,54.32,54.4,488493.0,45.2108,45.2607,45.1526,45.2191,488493.0
2019-02-07 15:00:00,54.4,54.64,54.39,54.61,801247.0,45.2191,45.4186,45.2108,45.3937,801247.0
2019-02-07 15:30:00,54.61,54.71,54.48,54.69,2070642.0,45.3937,45.4768,45.2856,45.4602,2070642.0
2019-02-08 09:30:00,54.42,54.75,54.31,54.32,744584.0,45.2358,45.5101,45.1443,45.1526,744584.0
2019-02-08 10:00:00,54.3,54.42,54.19,54.37,691944.0,45.136,45.2358,45.0446,45.1942,691944.0
2019-02-08 10:30:00,54.38,54.45,53.75,53.75,587830.0,45.2025,45.2607,44.6788,44.6788,587830.0
2019-02-08 11:00:00,53.74,53.99,53.69,53.89,695314.0,44.6705,44.8783,44.629,44.7952,695314.0
2019-02-08 11:30:00,53.89,54.02,53.81,53.99,641398.0,44.7952,44.9033,44.7287,44.8783,641398.0
2019-02-08 12:00:00,53.99,54.1,53.97,54.03,522234.0,44.8783,44.9698,44.8617,44.9116,522234.0
2019-02-08 12:30:00,54.02,54.2,54.02,54.07,806515.0,44.9033,45.0529,44.9033,44.9448,806515.0
2019-02-08 13:00:00,54.07,54.18,54.05,54.12,406714.0,44.9448,45.0363,44.9282,44.9864,406714.0
2019-02-08 13:30:00,54.13,54.18,54.08,54.15,357195.0,44.9947,45.0363,44.9531,45.0113,357195.0
2019-02-08 14:00:00,54.16,54.25,54.12,54.25,237369.0,45.0196,45.0944,44.9864,45.0944,237369.0
2019-02-08 14:30:00,54.24,54.3,54.2,54.25,396739.0,45.0861,45.136,45.0529,45.0944,396739.0
2019-02-08 15:00:00,54.24,54.27,54.17,54.22,315973.0,45.0861,45.1111,45.0279,45.0695,315973.0
2019-02-08 15:30:00,54.22,54.23,54.07,54.17,1450872.0,45.0695,45.0778,44.9448,45.0279,1450872.0
2019-02-11 09:30:00,54.31,54.5,54.12,54.17,512096.0,45.1443,45.3023,44.9864,45.0279,512096.0
2019-02-11 10:00:00,54.14,54.44,54.14,54.35,248261.0,45.003,45.2524,45.003,45.1776,248261.0
2019-02-11 10:30:00,54.36,54.43,54.26,54.35,272169.0,45.1859,45.2441,45.1028,45.1776,272169.0
2019-02-11 11:00:00,54.34,54.44,54.25,54.25,252629.0,45.1693,45.2524,45.0944,45.0944,252629.0
2019-02-11 11:30:00,54.25,54.34,54.21,54.29,706913.0,45.0944,45.1693,45.0612,45.1277,706913.0
2019-02-11 12:00:00,54.3,54.45,54.29,54.42,392741.0,45.136,45.2607,45.1277,45.2358,392741.0
2019-02-11 12:30:00,54.42,54.5,54.4,54.49,132397.0,45.2358,45.3023,45.2191,45.2939,132397.0
2019-02-11 13:00:00,54.48,54.52,54.41,54.44,155748.0,45.2856,45.3189,45.2274,45.2524,155748.0
2019-02-11 13:30:00,54.43,54.45,54.35,54.41,267460.0,45.2441,45.2607,45.1776,45.2274,267460.0
2019-02-11 14:00:00,54.41,54.46,54.35,54.44,176148.0,45.2274,45.269,45.1776,45.2524,176148.0
2019-02-11 14:30:00,54.45,54.54,54.41,54.52,202434.0,45.2607,45.3355,45.2274,45.3189,202434.0
2019-02-11 15:00:00,54.51,54.62,54.5,54.59,291031.0,45.3106,45.402,45.3023,45.3771,291031.0
2019-02-11 15:30:00,54.6,54.73,54.5,54.7,618265.0,45.3854,45.4934,45.3023,45.4685,618265.0
2019-02-12 09:30:00,55.02,55.43,55.02,55.42,1183155.0,45.7345,46.0753,45.7345,46.067,1183155.0
2019-02-12 10:00:00,55.43,55.53,55.17,55.22,936490.0,46.0753,46.1584,45.8592,45.9007,936490.0
2019-02-12 10:30:00,55.22,55.39,55.11,55.36,276327.0,45.9007,46.0421,45.8093,46.0171,276327.0
2019-02-12 11:00:00,55.37,55.57,55.35,55.53,497476.0,46.0254,46.1917,46.0088,46.1584,497476.0
2019-02-12 11:30:00,55.54,55.58,55.47,55.56,266802.0,46.1667,46.2,46.1085,46.1834,266802.0
2019-02-12 12:00:00,55.57,55.57,55.4,55.49,240353.0,46.1917,46.1917,46.0504,46.1252,240353.0
2019-02-12 12:30:00,55.49,55.5,55.24,55.29,618395.0,46.1252,46.1335,45.9174,45.9589,618395.0
2019-02-12 13:00:00,55.29,55.38,55.22,55.34,202631.0,45.9589,46.0337,45.9007,46.0005,202631.0
2019-02-12 13:30:00,55.34,55.39,55.26,55.29,509062.0,46.0005,46.0421,45.934,45.9589,509062.0
2019-02-12 14:00:00,55.29,55.34,55.24,55.26,502814.0,45.9589,46.0005,45.9174,45.934,502814.0
2019-02-12 14:30:00,55.26,55.27,55.13,55.26,981248.0,45.934,45.9423,45.8259,45.934,981248.0
2019-02-12 15:00:00,55.26,55.39,55.21,55.35,527698.0,45.934,46.0421,45.8924,46.0088,527698.0
2019-02-12 15:30:00,55.35,55.4,55.23,55.28,791288.0,46.0088,46.0504,45.9091,45.9506,791288.0
2019-02-13 09:30:00,55.44,55.59,55.37,55.46,611736.0,46.0836,46.2083,46.0254,46.1002,611736.0
2019-02-13 10:00:00,55.46,55.53,55.3,55.36,344721.0,46.1002,46.1584,45.9672,46.0171,344721.0
2019-02-13 10:30:00,55.36,55.54,55.35,55.43,204134.0,46.0171,46.1667,46.0088,46.0753,204134.0
2019-02-13 11:00:00,55.43,55.5,55.18,55.2,372229.0,46.0753,46.1335,45.8675,45.8841,372229.0
2019-02-13 11:30:00,55.2,55.25,55.11,55.13,619010.0,45.8841,45.9257,45.8093,45.8259,619010.0
2019-02-13 12:00:00,55.14,55.17,55.06,55.15,294137.0,45.8342,45.8592,45.7677,45.8426,294137.0
2019-02-13 12:30:00,55.15,55.31,55.12,55.19,398715.0,45.8426,45.9756,45.8176,45.8758,398715.0
2019-02-13 13:00:00,55.18,55.31,55.13,55.26,312219.0,45.8675,45.9756,45.8259,45.934,312219.0
2019-02-13 13:30:00,55.27,55.32,55.22,55.32,241370.0,45.9423,45.9839,45.9007,45.9839,241370.0
2019-02-13 14:00:00,55.31,55.4,55.29,55.39,264191.0,45.9756,46.0504,45.9589,46.0421,264191.0
2019-02-13 14:30:00,55.4,55.53,55.37,55.52,375184.0,46.0504,46.1584,46.0254,46.1501,375184.0
2019-02-13 15:00:00,55.51,55.6,55.47,55.59,426929.0,46.1418,46.2166,46.1085,46.2083,426929.0
2019-02-13 15:30:00,55.59,55.61,55.37,55.42,1274357.0,46.2083,46.2249,46.0254,46.067,1274357.0
2019-02-14 09:30:00,54.85,54.96,54.5,54.78,1487195.0,45.5932,45.6846,45.3023,45.535,1487195.0
2019-02-14 10:00:00,54.78,54.91,54.59,54.66,1014249.0,45.535,45.6431,45.3771,45.4353,1014249.0
2019-02-14 10:30:00,54.67,54.77,54.48,54.68,1000893.0,45.4436,45.5267,45.2856,45.4519,1000893.0
2019-02-14 11:00:00,54.68,54.82,54.56,54.79,586537.0,45.4519,45.5682,45.3521,45.5433,586537.0
2019-02-14 11:30:00,54.79,54.98,54.73,54.98,397026.0,45.5433,45.7012,45.4934,45.7012,397026.0
2019-02-14 12:00:00,54.99,55.05,54.92,54.98,442128.0,45.7096,45.7594,45.6514,45.7012,442128.0
2019-02-14 12:30:00,54.99,55.0,54.85,54.91,378301.0,45.7096,45.7179,45.5932,45.6431,378301.0
2019-02-14 13:00:00,54.92,54.96,54.85,54.94,298357.0,45.6514,45.6846,45.5932,45.668,298357.0
2019-02-14 13:30:00,54.95,55.01,54.85,54.91,217147.0,45.6763,45.7262,45.5932,45.6431,217147.0
2019-02-14 14:00:00,54.91,54.98,54.9,54.92,188218.0,45.6431,45.7012,45.6347,45.6514,188218.0
2019-02-14 14:30:00,54.92,55.04,54.88,55.0,239295.0,45.6514,45.7511,45.6181,45.7179,239295.0
2019-02-14 15:00:00,55.01,55.19,54.99,55.06,330895.0,45.7262,45.8758,45.7096,45.7677,330895.0
2019-02-14 15:30:00,55.07,55.13,54.83,54.85,707026.0,45.7761,45.8259,45.5766,45.5932,707026.0
2019-02-15 09:30:00,55.31,55.79,55.09,55.62,1229967.0,45.9756,46.3745,45.7927,46.2332,1229967.0
2019-02-15 10:00:00,55.61,55.8,55.57,55.72,342285.0,46.2249,46.3829,46.1917,46.3164,342285.0
2019-02-15 10:30:00,55.72,55.9,55.7,55.87,638595.0,46.3164,46.466,46.2997,46.441,638595.0
2019-02-15 11:00:00,55.87,56.09,55.81,56.09,271436.0,46.441,46.6239,46.3912,46.6239,271436.0
2019-02-15 11:30:00,56.09,56.12,55.98,56.11,245788.0,46.6239,46.6489,46.5325,46.6405,245788.0
2019-02-15 12:00:00,56.12,56.14,56.01,56.06,381547.0,46.6489,46.6655,46.5574,46.599,381547.0
2019-02-15 12:30:00,56.07,56.17,56.05,56.11,183241.0,46.6073,46.6904,46.5907,46.6405,183241.0
2019-02-15 13:00:00,56.12,56.15,55.88,55.88,189080.0,46.6489,46.6738,46.4494,46.4494,189080.0
2019-02-15 13:30:00,55.88,56.03,55.88,55.96,234543.0,46.4494,46.574,46.4494,46.5159,234543.0
2019-02-15 14:00:00,55.97,56.01,55.88,55.95,129642.0,46.5242,46.5574,46.4494,46.5075,129642.0
2019-02-15 14:30:00,55.96,56.07,55.93,56.04,178732.0,46.5159,46.6073,46.4909,46.5824,178732.0
2019-02-15 15:00:00,56.03,56.03,55.88,55.91,189859.0,46.574,46.574,46.4494,46.4743,189859.0
2019-02-15 15:30:00,55.9,56.06,55.88,56.05,1508747.0,46.466,46.599,46.4494,46.5907,1508747.0
2019-02-19 09:30:00,55.78,55.86,55.56,55.85,457641.0,46.3662,46.4327,46.1834,46.4244,457641.0
2019-02-19 10:00:00,55.85,56.07,55.85,56.03,216997.0,46.4244,46.6073,46.4244,46.574,216997.0
2019-02-19 10:30:00,56.03,56.03,55.75,55.82,503135.0,46.574,46.574,46.3413,46.3995,503135.0
2019-02-19 11:00:00,55.82,56.12,55.82,56.11,284597.0,46.3995,46.6489,46.3995,46.6405,284597.0
2019-02-19 11:30:00,56.11,56.36,56.09,56.35,170390.0,46.6405,46.8483,46.6239,46.84,170390.0
2019-02-19 12:00:00,56.35,56.44,56.3,56.37,122981.0,46.84,46.9148,46.7985,46.8567,122981.0
2019-02-19 12:30:00,56.37,56.43,56.34,56.4,109702.0,46.8567,46.9065,46.8317,46.8816,109702.0
2019-02-19 13:00:00,56.4,56.47,56.3,56.45,418457.0,46.8816,46.9398,46.7985,46.9232,418457.0
2019-02-19 13:30:00,56.45,56.49,56.4,56.48,330150.0,46.9232,46.9564,46.8816,46.9481,330150.0
2019-02-19 14:00:00,56.48,56.61,56.46,56.58,192866.0,46.9481,47.0562,46.9315,47.0312,192866.0
2019-02-19 14:30:00,56.59,56.65,56.56,56.6,313857.0,47.0395,47.0894,47.0146,47.0478,313857.0
2019-02-19 15:00:00,56.6,56.69,56.55,56.69,377883.0,47.0478,47.1227,47.0063,47.1227,377883.0
2019-02-19 15:30:00,56.69,56.73,56.57,56.58,1059246.0,47.1227,47.1559,47.0229,47.0312,1059246.0
2019-02-20 09:30:00,56.67,56.67,56.3,56.41,331993.0,47.106,47.106,46.7985,46.8899,331993.0
2019-02-20 10:00:00,56.4,56.56,56.26,56.54,218675.0,46.8816,47.0146,46.7652,46.998,218675.0
2019-02-20 10:30:00,56.55,56.65,56.54,56.61,457516.0,47.0063,47.0894,46.998,47.0562,457516.0
2019-02-20 11:00:00,56.6,56.72,56.58,56.63,157480.0,47.0478,47.1476,47.0312,47.0728,157480.0
2019-02-20 11:30:00,56.63,56.77,56.55,56.72,271340.0,47.0728,47.1892,47.0063,47.1476,271340.0
2019-02-20 12:00:00,56.72,56.86,56.69,56.8,467025.0,47.1476,47.264,47.1227,47.2141,467025.0
2019-02-20 12:30:00,56.8,56.92,56.78,56.83,211215.0,47.2141,47.3138,47.1975,47.239,211215.0
2019-02-20 13:00:00,56.83,56.99,56.81,56.97,140467.0,47.239,47.372,47.2224,47.3554,140467.0
2019-02-20 13:30:00,56.98,57.03,56.95,56.97,406801.0,47.3637,47.4053,47.3388,47.3554,406801.0
2019-02-20 14:00:00,56.96,57.16,56.94,57.01,378387.0,47.3471,47.5133,47.3305,47.3886,378387.0
2019-02-20 14:30:00,57.01,57.14,57.01,57.07,442512.0,47.3886,47.4967,47.3886,47.4385,442512.0
2019-02-20 15:00:00,57.07,57.12,57.01,57.08,277140.0,47.4385,47.4801,47.3886,47.4468,277140.0
2019-02-20 15:30:00,57.07,57.26,57.03,57.22,658421.0,47.4385,47.5965,47.4053,47.5632,658421.0
2019-02-21 09:30:00,57.23,57.31,56.91,56.97,694249.0,47.5715,47.638,47.3055,47.3554,694249.0
2019-02-21 10:00:00,56.96,57.05,56.8,56.82,284993.0,47.3471,47.4219,47.2141,47.2307,284993.0
2019-02-21 10:30:00,56.82,56.88,56.65,56.65,202226.0,47.2307,47.2806,47.0894,47.0894,202226.0
2019-02-21 11:00:00,56.64,56.81,56.57,56.57,188698.0,47.0811,47.2224,47.0229,47.0229,188698.0
2019-02-21 11:30:00,56.56,56.86,56.56,56.85,271489.0,47.0146,47.264,47.0146,47.2557,271489.0
2019-02-21 12:00:00,56.85,56.9,56.69,56.69,133344.0,47.2557,47.2972,47.1227,47.1227,133344.0
2019-02-21 12:30:00,56.69,56.8,56.68,56.78,117952.0,47.1227,47.2141,47.1143,47.1975,117952.0
2019-02-21 13:00:00,56.79,56.81,56.76,56.78,103215.0,47.2058,47.2224,47.1808,47.1975,103215.0
2019-02-21 13:30:00,56.78,56.83,56.76,56.82,77477.0,47.1975,47.239,47.1808,47.2307,77477.0
2019-02-21 14:00:00,56.82,56.86,56.65,56.7,86060.0,47.2307,47.264,47.0894,47.131,86060.0
2019-02-21 14:30:00,56.71,56.78,56.63,56.7,152561.0,47.1393,47.1975,47.0728,47.131,152561.0
2019-02-21 15:00:00,56.71,56.83,56.68,56.77,155337.0,47.1393,47.239,47.1143,47.1892,155337.0
2019-02-21 15:30:00,56.78,56.88,56.72,56.85,656280.0,47.1975,47.2806,47.1476,47.2557,656280.0
2019-02-22 09:30:00,56.88,56.96,56.78,56.81,638311.0,47.2806,47.3471,47.1975,47.2224,638311.0
2019-02-22 10:00:00,56.8,56.96,56.73,56.84,145141.0,47.2141,47.3471,47.1559,47.2473,145141.0
2019-02-22 10:30:00,56.83,56.91,56.65,56.85,244061.0,47.239,47.3055,47.0894,47.2557,244061.0
2019-02-22 11:00:00,56.85,57.05,56.79,57.01,238233.0,47.2557,47.4219,47.2058,47.3886,238233.0
2019-02-22 11:30:00,57.02,57.1,56.97,57.05,124167.0,47.397,47.4635,47.3554,47.4219,124167.0
2019-02-22 12:00:00,57.05,57.09,56.95,56.95,164118.0,47.4219,47.4551,47.3388,47.3388,164118.0
2019-02-22 12:30:00,56.95,56.98,56.87,56.95,97023.0,47.3388,47.3637,47.2723,47.3388,97023.0
2019-02-22 13:00:00,56.95,56.98,56.85,56.92,69190.0,47.3388,47.3637,47.2557,47.3138,69190.0
2019-02-22 13:30:00,56.91,56.97,56.84,56.85,89974.0,47.3055,47.3554,47.2473,47.2557,89974.0
2019-02-22 14:00:00,56.85,56.91,56.8,56.8,148506.0,47.2557,47.3055,47.2141,47.2141,148506.0
2019-02-22 14:30:00,56.81,56.85,56.74,56.84,310696.0,47.2224,47.2557,47.1642,47.2473,310696.0
2019-02-22 15:00:00,56.83,57.06,56.82,57.05,291390.0,47.239,47.4302,47.2307,47.4219,291390.0
2019-02-22 15:30:00,57.05,57.07,56.96,57.03,332841.0,47.4219,47.4385,47.3471,47.4053,332841.0
2019-02-25 09:30:00,57.46,57.52,57.22,57.47,428951.0,47.7627,47.8126,47.5632,47.771,428951.0
2019-02-25 10:00:00,57.48,57.49,57.27,57.29,427352.0,47.7793,47.7876,47.6048,47.6214,427352.0
2019-02-25 10:30:00,57.3,57.45,57.21,57.43,226581.0,47.6297,47.7544,47.5549,47.7378,226581.0
2019-02-25 11:00:00,57.43,57.46,57.28,57.3,134546.0,47.7378,47.7627,47.6131,47.6297,134546.0
2019-02-25 11:30:00,57.29,57.36,57.28,57.34,113986.0,47.6214,47.6796,47.6131,47.663,113986.0
2019-02-25 12:00:00,57.35,57.36,57.27,57.29,92888.0,47.6713,47.6796,47.6048,47.6214,92888.0
2019-02-25 12:30:00,57.28,57.31,57.18,57.19,165065.0,47.6131,47.638,47.53,47.5383,165065.0
2019-02-25 13:00:00,57.18,57.24,57.17,57.22,179516.0,47.53,47.5798,47.5216,47.5632,179516.0
2019-02-25 13:30:00,57.22,57.22,57.16,57.19,216000.0,47.5632,47.5632,47.5133,47.5383,216000.0
2019-02-25 14:00:00,57.19,57.24,56.96,56.99,188305.0,47.5383,47.5798,47.3471,47.372,188305.0
2019-02-25 14:30:00,56.98,57.0,56.83,56.84,339680.0,47.3637,47.3803,47.239,47.2473,339680.0
2019-02-25 15:00:00,56.84,56.94,56.76,56.78,258152.0,47.2473,47.3305,47.1808,47.1975,258152.0
2019-02-25 15:30:00,56.78,56.95,56.77,56.8,903034.0,47.1975,47.3388,47.1892,47.2141,903034.0
2019-02-26 09:30:00,56.4,56.68,56.27,56.48,1507845.0,46.8816,47.1143,46.7735,46.9481,1507845.0
2019-02-26 10:00:00,56.48,56.85,56.47,56.8,369234.0,46.9481,47.2557,46.9398,47.2141,369234.0
2019-02-26 10:30:00,56.81,56.99,56.68,56.72,242407.0,47.2224,47.372,47.1143,47.1476,242407.0
2019-02-26 11:00:00,56.72,56.89,56.7,56.76,199210.0,47.1476,47.2889,47.131,47.1808,199210.0
2019-02-26 11:30:00,56.75,56.88,56.74,56.81,184736.0,47.1725,47.2806,47.1642,47.2224,184736.0
2019-02-26 12:00:00,56.81,56.81,56.63,56.63,166090.0,47.2224,47.2224,47.0728,47.0728,166090.0
2019-02-26 12:30:00,56.64,56.65,56.44,56.45,218445.0,47.0811,47.0894,46.9148,46.9232,218445.0
2019-02-26 13:00:00,56.45,56.52,56.4,56.47,175632.0,46.9232,46.9813,46.8816,46.9398,175632.0
2019-02-26 13:30:00,56.47,56.48,56.27,56.29,354919.0,46.9398,46.9481,46.7735,46.7902,354919.0
2019-02-26 14:00:00,56.29,56.33,56.19,56.19,395811.0,46.7902,46.8234,46.707,46.707,395811.0
2019-02-26 14:30:00,56.2,56.32,56.19,56.26,566319.0,46.7154,46.8151,46.707,46.7652,566319.0
2019-02-26 15:00:00,56.26,56.36,56.25,56.28,484054.0,46.7652,46.8483,46.7569,46.7818,484054.0
2019-02-26 15:30:00,56.28,56.38,56.14,56.17,948419.0,46.7818,46.865,46.6655,46.6904,948419.0
2019-02-27 09:30:00,56.15,56.55,55.98,56.49,572162.0,46.6738,47.0063,46.5325,46.9564,572162.0
2019-02-27 10:00:00,56.49,56.55,56.3,56.35,306097.0,46.9564,47.0063,46.7985,46.84,306097.0
2019-02-27 10:30:00,56.36,56.46,56.3,56.43,499089.0,46.8483,46.9315,46.7985,46.9065,499089.0
2019-02-27 11:00:00,56.43,56.6,56.4,56.51,315871.0,46.9065,47.0478,46.8816,46.973,315871.0
2019-02-27 11:30:00,56.51,56.64,56.47,56.58,262055.0,46.973,47.0811,46.9398,47.0312,262055.0
2019-02-27 12:00:00,56.57,56.64,56.55,56.64,122955.0,47.0229,47.0811,47.0063,47.0811,122955.0
2019-02-27 12:30:00,56.64,56.69,56.61,56.64,106150.0,47.0811,47.1227,47.0562,47.0811,106150.0
2019-02-27 13:00:00,56.64,56.75,56.63,56.71,130472.0,47.0811,47.1725,47.0728,47.1393,130472.0
2019-02-27 13:30:00,56.7,56.75,56.66,56.7,96969.0,47.131,47.1725,47.0977,47.131,96969.0
2019-02-27 14:00:00,56.69,56.77,56.69,56.72,112274.0,47.1227,47.1892,47.1227,47.1476,112274.0
2019-02-27 14:30:00,56.72,56.73,56.63,56.71,106437.0,47.1476,47.1559,47.0728,47.1393,106437.0
2019-02-27 15:00:00,56.71,56.83,56.68,56.68,320881.0,47.1393,47.239,47.1143,47.1143,320881.0
2019-02-27 15:30:00,56.68,56.79,56.66,56.76,784050.0,47.1143,47.2058,47.0977,47.1808,784050.0
2019-02-28 09:30:00,56.79,56.88,56.67,56.8,359098.0,47.2058,47.2806,47.106,47.2141,359098.0
2019-02-28 10:00:00,56.79,56.89,56.73,56.81,282634.0,47.2058,47.2889,47.1559,47.2224,282634.0
2019-02-28 10:30:00,56.81,56.86,56.67,56.76,127901.0,47.2224,47.264,47.106,47.1808,127901.0
2019-02-28 11:00:00,56.75,56.88,56.67,56.84,177211.0,47.1725,47.2806,47.106,47.2473,177211.0
2019-02-28 11:30:00,56.84,56.92,56.82,56.84,343051.0,47.2473,47.3138,47.2307,47.2473,343051.0
2019-02-28 12:00:00,56.85,56.87,56.8,56.86,79763.0,47.2557,47.2723,47.2141,47.264,79763.0
2019-02-28 12:30:00,56.86,56.87,56.8,56.86,82666.0,47.264,47.2723,47.2141,47.264,82666.0
2019-02-28 13:00:00,56.86,56.88,56.8,56.87,69074.0,47.264,47.2806,47.2141,47.2723,69074.0
2019-02-28 13:30:00,56.88,56.92,56.86,56.88,62469.0,47.2806,47.3138,47.264,47.2806,62469.0
2019-02-28 14:00:00,56.88,56.92,56.84,56.92,80221.0,47.2806,47.3138,47.2473,47.3138,80221.0
2019-02-28 14:30:00,56.92,56.92,56.7,56.72,95223.0,47.3138,47.3138,47.131,47.1476,95223.0
2019-02-28 15:00:00,56.73,56.78,56.69,56.73,234893.0,47.1559,47.1975,47.1227,47.1559,234893.0
2019-02-28 15:30:00,56.72,56.83,56.61,56.62,706403.0,47.1476,47.239,47.0562,47.0645,706403.0
2019-03-01 09:30:00,57.01,57.32,56.93,57.1,359280.0,47.3886,47.6463,47.3222,47.4635,359280.0
2019-03-01 10:00:00,57.1,57.1,56.72,56.73,358567.0,47.4635,47.4635,47.1476,47.1559,358567.0
2019-03-01 10:30:00,56.73,56.76,56.57,56.71,174483.0,47.1559,47.1808,47.0229,47.1393,174483.0
2019-03-01 11:00:00,56.72,56.74,56.49,56.52,160747.0,47.1476,47.1642,46.9564,46.9813,160747.0
2019-03-01 11:30:00,56.52,56.57,56.32,56.4,186665.0,46.9813,47.0229,46.8151,46.8816,186665.0
2019-03-01 12:00:00,56.4,56.6,56.37,56.59,146916.0,46.8816,47.0478,46.8567,47.0395,146916.0
2019-03-01 12:30:00,56.58,56.76,56.56,56.75,143868.0,47.0312,47.1808,47.0146,47.1725,143868.0
2019-03-01 13:00:00,56.76,56.78,56.72,56.74,140443.0,47.1808,47.1975,47.1476,47.1642,140443.0
2019-03-01 13:30:00,56.74,56.82,56.64,56.65,94175.0,47.1642,47.2307,47.0811,47.0894,94175.0
2019-03-01 14:00:00,56.65,56.83,56.63,56.82,148682.0,47.0894,47.239,47.0728,47.2307,148682.0
2019-03-01 14:30:00,56.82,56.88,56.74,56.88,479241.0,47.2307,47.2806,47.1642,47.2806,479241.0
2019-03-01 15:00:00,56.88,56.92,56.84,56.86,424737.0,47.2806,47.3138,47.2473,47.264,424737.0
2019-03-01 15:30:00,56.86,56.89,56.75,56.83,753097.0,47.264,47.2889,47.1725,47.239,753097.0
2019-03-04 09:30:00,56.79,57.0,56.71,57.0,250058.0,47.2058,47.3803,47.1393,47.3803,250058.0
2019-03-04 10:00:00,57.0,57.28,56.98,57.23,199493.0,47.3803,47.6131,47.3637,47.5715,199493.0
2019-03-04 10:30:00,57.24,57.25,56.87,56.9,565500.0,47.5798,47.5881,47.2723,47.2972,565500.0
2019-03-04 11:00:00,56.9,56.9,56.51,56.51,301703.0,47.2972,47.2972,46.973,46.973,301703.0
2019-03-04 11:30:00,56.52,56.58,56.35,56.39,266859.0,46.9813,47.0312,46.84,46.8733,266859.0
2019-03-04 12:00:00,56.37,56.48,56.17,56.41,414656.0,46.8567,46.9481,46.6904,46.8899,414656.0
2019-03-04 12:30:00,56.4,56.44,56.18,56.23,160381.0,46.8816,46.9148,46.6987,46.7403,160381.0
2019-03-04 13:00:00,56.2,56.34,56.1,56.33,154310.0,46.7154,46.8317,46.6322,46.8234,154310.0
2019-03-04 13:30:00,56.33,56.51,56.31,56.5,184289.0,46.8234,46.973,46.8068,46.9647,184289.0
2019-03-04 14:00:00,56.51,56.63,56.46,56.6,113692.0,46.973,47.0728,46.9315,47.0478,113692.0
2019-03-04 14:30:00,56.61,56.61,56.44,56.5,174149.0,47.0562,47.0562,46.9148,46.9647,174149.0
2019-03-04 15:00:00,56.49,56.56,56.35,56.5,180022.0,46.9564,47.0146,46.84,46.9647,180022.0
2019-03-04 15:30:00,56.49,56.62,56.44,56.56,469665.0,46.9564,47.0645,46.9148,47.0146,469665.0
2019-03-05 09:30:00,56.52,56.52,55.71,55.96,485774.0,46.9813,46.9813,46.308,46.5159,485774.0
2019-03-05 10:00:00,55.95,56.17,55.94,55.98,436365.0,46.5075,46.6904,46.4992,46.5325,436365.0
2019-03-05 10:30:00,55.96,56.03,55.72,55.88,234693.0,46.5159,46.574,46.3164,46.4494,234693.0
2019-03-05 11:00:00,55.88,56.2,55.86,56.15,232442.0,46.4494,46.7154,46.4327,46.6738,232442.0
2019-03-05 11:30:00,56.14,56.31,56.1,56.16,329794.0,46.6655,46.8068,46.6322,46.6821,329794.0
2019-03-05 12:00:00,56.15,56.22,56.08,56.14,107957.0,46.6738,46.732,46.6156,46.6655,107957.0
2019-03-05 12:30:00,56.14,56.29,56.11,56.29,112712.0,46.6655,46.7902,46.6405,46.7902,112712.0
2019-03-05 13:00:00,56.3,56.4,56.28,56.29,304589.0,46.7985,46.8816,46.7818,46.7902,304589.0
2019-03-05 13:30:00,56.29,56.47,56.27,56.42,459449.0,46.7902,46.9398,46.7735,46.8982,459449.0
2019-03-05 14:00:00,56.43,56.63,56.42,56.62,484531.0,46.9065,47.0728,46.8982,47.0645,484531.0
2019-03-05 14:30:00,56.63,56.69,56.57,56.65,198849.0,47.0728,47.1227,47.0229,47.0894,198849.0
2019-03-05 15:00:00,56.65,56.69,56.49,56.5,195432.0,47.0894,47.1227,46.9564,46.9647,195432.0
2019-03-05 15:30:00,56.49,56.55,56.43,56.45,782128.0,46.9564,47.0063,46.9065,46.9232,782128.0
2019-03-06 09:30:00,56.28,56.45,55.94,56.23,537375.0,46.7818,46.9232,46.4992,46.7403,537375.0
2019-03-06 10:00:00,56.22,56.4,56.15,56.26,275064.0,46.732,46.8816,46.6738,46.7652,275064.0
2019-03-06 10:30:00,56.27,56.44,56.25,56.3,208644.0,46.7735,46.9148,46.7569,46.7985,208644.0
2019-03-06 11:00:00,56.29,56.33,56.12,56.15,196533.0,46.7902,46.8234,46.6489,46.6738,196533.0
2019-03-06 11:30:00,56.15,56.21,55.96,55.97,322336.0,46.6738,46.7237,46.5159,46.5242,322336.0
2019-03-06 12:00:00,55.97,56.11,55.8,55.81,274943.0,46.5242,46.6405,46.3829,46.3912,274943.0
2019-03-06 12:30:00,55.82,55.92,55.66,55.67,351883.0,46.3995,46.4826,46.2665,46.2748,351883.0
2019-03-06 13:00:00,55.68,55.72,55.57,55.61,302113.0,46.2831,46.3164,46.1917,46.2249,302113.0
2019-03-06 13:30:00,55.61,55.78,55.6,55.75,288889.0,46.2249,46.3662,46.2166,46.3413,288889.0
2019-03-06 14:00:00,55.76,55.82,55.55,55.55,679021.0,46.3496,46.3995,46.175,46.175,679021.0
2019-03-06 14:30:00,55.56,55.57,55.28,55.29,840124.0,46.1834,46.1917,45.9506,45.9589,840124.0
2019-03-06 15:00:00,55.29,55.32,54.95,55.07,1504125.0,45.9589,45.9839,45.6763,45.7761,1504125.0
2019-03-06 15:30:00,55.07,55.2,55.05,55.07,2327962.0,45.7761,45.8841,45.7594,45.7761,2327962.0
2019-03-07 09:30:00,54.73,54.89,54.2,54.53,1328661.0,45.4934,45.6264,45.0529,45.3272,1328661.0
2019-03-07 10:00:00,54.52,54.65,54.42,54.65,691689.0,45.3189,45.4269,45.2358,45.4269,691689.0
2019-03-07 10:30:00,54.65,54.84,54.63,54.68,580124.0,45.4269,45.5849,45.4103,45.4519,580124.0
2019-03-07 11:00:00,54.68,54.68,54.34,54.56,415150.0,45.4519,45.4519,45.1693,45.3521,415150.0
2019-03-07 11:30:00,54.57,54.68,54.27,54.29,341207.0,45.3604,45.4519,45.1111,45.1277,341207.0
2019-03-07 12:00:00,54.29,54.36,54.13,54.22,389301.0,45.1277,45.1859,44.9947,45.0695,389301.0
2019-03-07 12:30:00,54.21,54.5,54.18,54.45,579061.0,45.0612,45.3023,45.0363,45.2607,579061.0
2019-03-07 13:00:00,54.45,54.47,54.33,54.47,240446.0,45.2607,45.2773,45.1609,45.2773,240446.0
2019-03-07 13:30:00,54.46,54.48,54.28,54.3,176668.0,45.269,45.2856,45.1194,45.136,176668.0
2019-03-07 14:00:00,54.29,54.32,54.03,54.11,333211.0,45.1277,45.1526,44.9116,44.9781,333211.0
2019-03-07 14:30:00,54.1,54.13,53.9,53.95,489542.0,44.9698,44.9947,44.8035,44.8451,489542.0
2019-03-07 15:00:00,53.95,54.1,53.84,54.03,444382.0,44.8451,44.9698,44.7536,44.9116,444382.0
2019-03-07 15:30:00,54.03,54.29,54.01,54.13,1237144.0,44.9116,45.1277,44.8949,44.9947,1237144.0
2019-03-08 09:30:00,53.61,54.1,53.55,53.96,1135278.0,44.5625,44.9698,44.5126,44.8534,1135278.0
2019-03-08 10:00:00,53.96,54.23,53.91,54.11,731895.0,44.8534,45.0778,44.8118,44.9781,731895.0
2019-03-08 10:30:00,54.12,54.41,54.1,54.21,375563.0,44.9864,45.2274,44.9698,45.0612,375563.0
2019-03-08 11:00:00,54.21,54.21,54.03,54.11,546899.0,45.0612,45.0612,44.9116,44.9781,546899.0
2019-03-08 11:30:00,54.11,54.19,53.96,53.97,177904.0,44.9781,45.0446,44.8534,44.8617,177904.0
2019-03-08 12:00:00,53.98,54.2,53.96,54.18,258018.0,44.87,45.0529,44.8534,45.0363,258018.0
2019-03-08 12:30:00,54.17,54.19,54.0,54.01,120912.0,45.0279,45.0446,44.8866,44.8949,120912.0
2019-03-08 13:00:00,54.02,54.18,54.01,54.16,198563.0,44.9033,45.0363,44.8949,45.0196,198563.0
2019-03-08 13:30:00,54.17,54.22,54.13,54.17,230706.0,45.0279,45.0695,44.9947,45.0279,230706.0
2019-03-08 14:00:00,54.17,54.25,54.14,54.24,204822.0,45.0279,45.0944,45.003,45.0861,204822.0
2019-03-08 14:30:00,54.24,54.35,54.23,54.25,187576.0,45.0861,45.1776,45.0778,45.0944,187576.0
2019-03-08 15:00:00,54.25,54.27,54.06,54.07,217561.0,45.0944,45.1111,44.9365,44.9448,217561.0
2019-03-08 15:30:00,54.06,54.27,54.0,54.23,884913.0,44.9365,45.1111,44.8866,45.0778,884913.0
2019-03-11 09:30:00,54.39,54.45,54.16,54.37,404506.0,45.2108,45.2607,45.0196,45.1942,404506.0
2019-03-11 10:00:00,54.36,54.51,54.26,54.51,354293.0,45.1859,45.3106,45.1028,45.3106,354293.0
2019-03-11 10:30:00,54.51,54.64,54.43,54.55,282589.0,45.3106,45.4186,45.2441,45.3438,282589.0
2019-03-11 11:00:00,54.54,54.63,54.48,54.61,184722.0,45.3355,45.4103,45.2856,45.3937,184722.0
2019-03-11 11:30:00,54.62,54.74,54.54,54.73,251768.0,45.402,45.5017,45.3355,45.4934,251768.0
2019-03-11 12:00:00,54.73,54.79,54.59,54.6,345852.0,45.4934,45.5433,45.3771,45.3854,345852.0
2019-03-11 12:30:00,54.6,54.73,54.57,54.72,181594.0,45.3854,45.4934,45.3604,45.4851,181594.0
2019-03-11 13:00:00,54.72,54.83,54.7,54.8,261253.0,45.4851,45.5766,45.4685,45.5516,261253.0
2019-03-11 13:30:00,54.8,54.82,54.68,54.69,150721.0,45.5516,45.5682,45.4519,45.4602,150721.0
2019-03-11 14:00:00,54.69,54.69,54.54,54.6,125926.0,45.4602,45.4602,45.3355,45.3854,125926.0
2019-03-11 14:30:00,54.6,54.6,54.47,54.53,259366.0,45.3854,45.3854,45.2773,45.3272,259366.0
2019-03-11 15:00:00,54.52,54.55,54.45,54.51,291904.0,45.3189,45.3438,45.2607,45.3106,291904.0
2019-03-11 15:30:00,54.51,54.68,54.5,54.66,1092159.0,45.3106,45.4519,45.3023,45.4353,1092159.0
2019-03-12 09:30:00,54.74,54.94,54.65,54.86,996989.0,45.5017,45.668,45.4269,45.6015,996989.0
2019-03-12 10:00:00,54.87,54.88,54.46,54.57,891191.0,45.6098,45.6181,45.269,45.3604,891191.0
2019-03-12 10:30:00,54.58,54.62,54.32,54.47,510558.0,45.3688,45.402,45.1526,45.2773,510558.0
2019-03-12 11:00:00,54.47,54.48,54.28,54.42,454971.0,45.2773,45.2856,45.1194,45.2358,454971.0
2019-03-12 11:30:00,54.42,54.66,54.39,54.65,297723.0,45.2358,45.4353,45.2108,45.4269,297723.0
2019-03-12 12:00:00,54.65,54.74,54.59,54.63,215055.0,45.4269,45.5017,45.3771,45.4103,215055.0
2019-03-12 12:30:00,54.62,54.63,54.5,54.55,302914.0,45.402,45.4103,45.3023,45.3438,302914.0
2019-03-12 13:00:00,54.55,54.58,54.49,54.53,310611.0,45.3438,45.3688,45.2939,45.3272,310611.0
2019-03-12 13:30:00,54.53,54.74,54.53,54.7,311046.0,45.3272,45.5017,45.3272,45.4685,311046.0
2019-03-12 14:00:00,54.69,54.77,54.63,54.65,370464.0,45.4602,45.5267,45.4103,45.4269,370464.0
2019-03-12 14:30:00,54.65,54.68,54.54,54.6,344223.0,45.4269,45.4519,45.3355,45.3854,344223.0
2019-03-12 15:00:00,54.61,54.61,54.48,54.58,619047.0,45.3937,45.3937,45.2856,45.3688,619047.0
2019-03-12 15:30:00,54.58,54.58,54.48,54.54,1152095.0,45.3688,45.3688,45.2856,45.3355,1152095.0
2019-03-13 09:30:00,54.85,54.91,54.56,54.89,1112613.0,45.5932,45.6431,45.3521,45.6264,1112613.0
2019-03-13 10:00:00,54.9,55.13,54.89,55.05,675720.0,45.6347,45.8259,45.6264,45.7594,675720.0
2019-03-13 10:30:00,55.06,55.15,54.94,54.97,614979.0,45.7677,45.8426,45.668,45.6929,614979.0
2019-03-13 11:00:00,54.96,55.06,54.93,55.05,177935.0,45.6846,45.7677,45.6597,45.7594,177935.0
2019-03-13 11:30:00,55.05,55.08,54.9,55.06,123652.0,45.7594,45.7844,45.6347,45.7677,123652.0
2019-03-13 12:00:00,55.07,55.08,54.89,54.95,266081.0,45.7761,45.7844,45.6264,45.6763,266081.0
2019-03-13 12:30:00,54.95,55.06,54.89,55.05,108107.0,45.6763,45.7677,45.6264,45.7594,108107.0
2019-03-13 13:00:00,55.05,55.1,55.02,55.02,144919.0,45.7594,45.801,45.7345,45.7345,144919.0
2019-03-13 13:30:00,55.02,55.05,54.91,54.96,283598.0,45.7345,45.7594,45.6431,45.6846,283598.0
2019-03-13 14:00:00,54.97,55.04,54.94,55.01,262093.0,45.6929,45.7511,45.668,45.7262,262093.0
2019-03-13 14:30:00,55.01,55.01,54.86,54.94,222759.0,45.7262,45.7262,45.6015,45.668,222759.0
2019-03-13 15:00:00,54.93,54.97,54.83,54.91,356988.0,45.6597,45.6929,45.5766,45.6431,356988.0
2019-03-13 15:30:00,54.9,55.05,54.87,54.96,925733.0,45.6347,45.7594,45.6098,45.6846,925733.0
2019-03-14 09:30:00,54.94,55.12,54.78,55.05,740686.0,45.668,45.8176,45.535,45.7594,740686.0
2019-03-14 10:00:00,55.05,55.09,54.91,55.04,175662.0,45.7594,45.7927,45.6431,45.7511,175662.0
2019-03-14 10:30:00,55.04,55.16,55.0,55.08,342232.0,45.7511,45.8509,45.7179,45.7844,342232.0
2019-03-14 11:00:00,55.08,55.13,54.97,55.0,232600.0,45.7844,45.8259,45.6929,45.7179,232600.0
2019-03-14 11:30:00,54.99,55.2,54.92,55.13,572135.0,45.7096,45.8841,45.6514,45.8259,572135.0
2019-03-14 12:00:00,55.13,55.2,55.1,55.1,216656.0,45.8259,45.8841,45.801,45.801,216656.0
2019-03-14 12:30:00,55.1,55.19,55.04,55.08,207355.0,45.801,45.8758,45.7511,45.7844,207355.0
2019-03-14 13:00:00,55.07,55.09,54.96,55.0,311306.0,45.7761,45.7927,45.6846,45.7179,311306.0
2019-03-14 13:30:00,54.99,55.02,54.82,54.9,239737.0,45.7096,45.7345,45.5682,45.6347,239737.0
2019-03-14 14:00:00,54.9,55.02,54.87,54.97,151936.0,45.6347,45.7345,45.6098,45.6929,151936.0
2019-03-14 14:30:00,54.96,55.0,54.88,54.97,318501.0,45.6846,45.7179,45.6181,45.6929,318501.0
2019-03-14 15:00:00,54.98,55.07,54.96,55.06,267097.0,45.7012,45.7761,45.6846,45.7677,267097.0
2019-03-14 15:30:00,55.07,55.22,55.05,55.1,950122.0,45.7761,45.9007,45.7594,45.801,950122.0
2019-03-15 09:30:00,54.59,55.15,54.59,55.0,691742.0,45.5917,46.0594,45.5917,45.9342,691742.0
2019-03-15 10:00:00,54.99,55.04,54.8,55.0,833508.0,45.9258,45.9676,45.7671,45.9342,833508.0
2019-03-15 10:30:00,55.01,55.07,54.87,55.03,322828.0,45.9425,45.9926,45.8256,45.9592,322828.0
2019-03-15 11:00:00,55.03,55.1,54.99,55.05,352136.0,45.9592,46.0177,45.9258,45.9759,352136.0
2019-03-15 11:30:00,55.05,55.18,54.95,55.11,518150.0,45.9759,46.0845,45.8924,46.026,518150.0
2019-03-15 12:00:00,55.11,55.18,55.04,55.13,252009.0,46.026,46.0845,45.9676,46.0427,252009.0
2019-03-15 12:30:00,55.13,55.3,55.13,55.25,493218.0,46.0427,46.1847,46.0427,46.1429,493218.0
2019-03-15 13:00:00,55.26,55.29,55.16,55.17,179192.0,46.1513,46.1764,46.0678,46.0761,179192.0
2019-03-15 13:30:00,55.17,55.22,55.11,55.12,209860.0,46.0761,46.1179,46.026,46.0344,209860.0
2019-03-15 14:00:00,55.11,55.14,54.99,55.01,254351.0,46.026,46.0511,45.9258,45.9425,254351.0
2019-03-15 14:30:00,55.0,55.12,54.98,55.08,265281.0,45.9342,46.0344,45.9175,46.001,265281.0
2019-03-15 15:00:00,55.07,55.07,54.91,55.0,288484.0,45.9926,45.9926,45.859,45.9342,288484.0
2019-03-15 15:30:00,55.0,55.0,54.68,54.81,1585629.0,45.9342,45.9342,45.6669,45.7755,1585629.0
2019-03-18 09:30:00,54.92,55.59,54.91,55.53,637167.0,45.8673,46.4269,45.859,46.3768,637167.0
2019-03-18 10:00:00,55.54,55.68,55.47,55.54,493976.0,46.3851,46.5021,46.3267,46.3851,493976.0
2019-03-18 10:30:00,55.54,55.65,55.35,55.61,289565.0,46.3851,46.477,46.2265,46.4436,289565.0
2019-03-18 11:00:00,55.62,55.67,55.4,55.43,363785.0,46.452,46.4937,46.2682,46.2933,363785.0
2019-03-18 11:30:00,55.42,55.46,55.3,55.45,274543.0,46.2849,46.3183,46.1847,46.31,274543.0
2019-03-18 12:00:00,55.45,55.58,55.38,55.55,533547.0,46.31,46.4186,46.2515,46.3935,533547.0
2019-03-18 12:30:00,55.54,55.75,55.52,55.72,293827.0,46.3851,46.5605,46.3684,46.5355,293827.0
2019-03-18 13:00:00,55.73,55.76,55.63,55.65,274438.0,46.5438,46.5689,46.4603,46.477,274438.0
2019-03-18 13:30:00,55.66,55.73,55.63,55.66,262075.0,46.4854,46.5438,46.4603,46.4854,262075.0
2019-03-18 14:00:00,55.66,55.69,55.58,55.64,209049.0,46.4854,46.5104,46.4186,46.4687,209049.0
2019-03-18 14:30:00,55.64,55.65,55.51,55.53,264058.0,46.4687,46.477,46.3601,46.3768,264058.0
2019-03-18 15:00:00,55.53,55.66,55.48,55.52,571497.0,46.3768,46.4854,46.335,46.3684,571497.0
2019-03-18 15:30:00,55.53,55.65,55.49,55.61,1131399.0,46.3768,46.477,46.3434,46.4436,1131399.0
2019-03-19 09:30:00,55.88,55.93,55.39,55.39,554294.0,46.6691,46.7109,46.2599,46.2599,554294.0
2019-03-19 10:00:00,55.4,55.47,55.21,55.24,417824.0,46.2682,46.3267,46.1095,46.1346,417824.0
2019-03-19 10:30:00,55.25,55.39,55.03,55.04,316968.0,46.1429,46.2599,45.9592,45.9676,316968.0
2019-03-19 11:00:00,55.04,55.16,54.9,54.91,506112.0,45.9676,46.0678,45.8506,45.859,506112.0
2019-03-19 11:30:00,54.92,55.1,54.9,55.05,376254.0,45.8673,46.0177,45.8506,45.9759,376254.0
2019-03-19 12:00:00,55.06,55.1,54.96,55.04,909560.0,45.9843,46.0177,45.9007,45.9676,909560.0
2019-03-19 12:30:00,55.04,55.11,54.79,54.95,521833.0,45.9676,46.026,45.7588,45.8924,521833.0
2019-03-19 13:00:00,54.95,54.98,54.86,54.86,404421.0,45.8924,45.9175,45.8172,45.8172,404421.0
2019-03-19 13:30:00,54.87,54.95,54.71,54.71,389179.0,45.8256,45.8924,45.692,45.692,389179.0
2019-03-19 14:00:00,54.71,54.78,54.59,54.61,559311.0,45.692,45.7504,45.5917,45.6084,559311.0
2019-03-19 14:30:00,54.61,54.73,54.58,54.63,492057.0,45.6084,45.7087,45.5834,45.6251,492057.0
2019-03-19 15:00:00,54.64,54.66,54.3,54.32,440989.0,45.6335,45.6502,45.3495,45.3662,440989.0
2019-03-19 15:30:00,54.31,54.35,54.12,54.21,1391398.0,45.3579,45.3913,45.1992,45.2744,1391398.0
2019-03-20 09:30:00,54.08,54.35,53.94,53.97,489765.0,45.1658,45.3913,45.0489,45.0739,489765.0
2019-03-20 10:00:00,53.97,54.12,53.86,53.89,364652.0,45.0739,45.1992,44.9821,45.0071,364652.0
2019-03-20 10:30:00,53.89,53.97,53.76,53.78,514630.0,45.0071,45.0739,44.8985,44.9153,514630.0
2019-03-20 11:00:00,53.78,53.88,53.52,53.53,1617905.0,44.9153,44.9988,44.6981,44.7065,1617905.0
2019-03-20 11:30:00,53.53,53.58,53.22,53.3,704518.0,44.7065,44.7482,44.4476,44.5144,704518.0
2019-03-20 12:00:00,53.31,53.37,53.24,53.37,641126.0,44.5227,44.5728,44.4643,44.5728,641126.0
2019-03-20 12:30:00,53.37,53.45,53.18,53.44,727343.0,44.5728,44.6396,44.4142,44.6313,727343.0
2019-03-20 13:00:00,53.43,53.56,53.4,53.44,358900.0,44.6229,44.7315,44.5979,44.6313,358900.0
2019-03-20 13:30:00,53.44,53.81,53.42,53.72,499499.0,44.6313,44.9403,44.6146,44.8651,499499.0
2019-03-20 14:00:00,53.73,53.83,53.08,53.11,2713803.0,44.8735,44.957,44.3306,44.3557,2713803.0
2019-03-20 14:30:00,53.11,53.51,53.08,53.33,1686113.0,44.3557,44.6898,44.3306,44.5394,1686113.0
2019-03-20 15:00:00,53.33,53.47,53.0,53.01,1284429.0,44.5394,44.6564,44.2638,44.2722,1284429.0
2019-03-20 15:30:00,53.01,53.02,52.31,52.37,4269060.0,44.2722,44.2805,43.6876,43.7377,4269060.0
2019-03-21 09:30:00,52.04,52.09,51.38,51.98,2392730.0,43.4621,43.5038,42.9109,43.412,2392730.0
2019-03-21 10:00:00,51.98,52.12,51.86,51.95,2386118.0,43.412,43.5289,43.3117,43.3869,2386118.0
2019-03-21 10:30:00,51.95,52.09,51.83,52.01,1010660.0,43.3869,43.5038,43.2867,43.437,1010660.0
2019-03-21 11:00:00,52.01,52.41,52.01,52.24,1019751.0,43.437,43.7711,43.437,43.6291,1019751.0
2019-03-21 11:30:00,52.24,52.45,52.16,52.4,528125.0,43.6291,43.8045,43.5623,43.7627,528125.0
2019-03-21 12:00:00,52.39,52.44,51.99,52.01,1335886.0,43.7544,43.7961,43.4203,43.437,1335886.0
2019-03-21 12:30:00,52.02,52.04,51.84,51.86,1037168.0,43.4454,43.4621,43.295,43.3117,1037168.0
2019-03-21 13:00:00,51.86,52.07,51.86,52.06,631196.0,43.3117,43.4871,43.3117,43.4788,631196.0
2019-03-21 13:30:00,52.06,52.09,51.93,51.98,750583.0,43.4788,43.5038,43.3702,43.412,750583.0
2019-03-21 14:00:00,51.97,52.19,51.97,52.01,726683.0,43.4036,43.5873,43.4036,43.437,726683.0
2019-03-21 14:30:00,52.02,52.03,51.87,51.88,670112.0,43.4454,43.4537,43.3201,43.3284,670112.0
2019-03-21 15:00:00,51.88,51.97,51.66,51.73,1233606.0,43.3284,43.4036,43.1447,43.2032,1233606.0
2019-03-21 15:30:00,51.73,51.82,51.55,51.63,3379064.0,43.2032,43.2783,43.0528,43.1196,3379064.0
2019-03-22 09:30:00,51.01,51.12,50.06,50.08,3245520.0,42.6018,42.6937,41.8084,41.8251,3245520.0
2019-03-22 10:00:00,50.08,50.21,49.76,49.84,3339809.0,41.8251,41.9337,41.5579,41.6247,3339809.0
2019-03-22 10:30:00,49.84,50.16,49.73,49.74,1387672.0,41.6247,41.892,41.5328,41.5412,1387672.0
2019-03-22 11:00:00,49.74,49.83,49.49,49.51,2222942.0,41.5412,41.6163,41.3324,41.3491,2222942.0
2019-03-22 11:30:00,49.5,49.56,49.17,49.21,1358356.0,41.3407,41.3909,41.0651,41.0985,1358356.0
2019-03-22 12:00:00,49.21,49.34,49.03,49.05,1252486.0,41.0985,41.2071,40.9482,40.9649,1252486.0
2019-03-22 12:30:00,49.05,49.25,48.98,49.24,1985510.0,40.9649,41.1319,40.9065,41.1236,1985510.0
2019-03-22 13:00:00,49.25,49.44,49.2,49.36,1505790.0,41.1319,41.2906,41.0902,41.2238,1505790.0
2019-03-22 13:30:00,49.35,49.46,49.24,49.25,572479.0,41.2155,41.3073,41.1236,41.1319,572479.0
2019-03-22 14:00:00,49.25,49.84,49.25,49.71,1302884.0,41.1319,41.6247,41.1319,41.5161,1302884.0
2019-03-22 14:30:00,49.7,49.77,49.5,49.74,957201.0,41.5078,41.5662,41.3407,41.5412,957201.0
2019-03-22 15:00:00,49.74,49.84,49.53,49.53,1098812.0,41.5412,41.6247,41.3658,41.3658,1098812.0
2019-03-22 15:30:00,49.53,49.57,49.33,49.35,2326752.0,41.3658,41.3992,41.1988,41.2155,2326752.0
2019-03-25 09:30:00,49.32,49.87,49.13,49.14,2481018.0,41.1904,41.6498,41.0317,41.0401,2481018.0
2019-03-25 10:00:00,49.13,49.21,48.97,49.21,1181572.0,41.0317,41.0985,40.8981,41.0985,1181572.0
2019-03-25 10:30:00,49.2,49.58,49.19,49.48,1427206.0,41.0902,41.4076,41.0818,41.324,1427206.0
2019-03-25 11:00:00,49.48,49.98,49.44,49.96,749247.0,41.324,41.7416,41.2906,41.7249,749247.0
2019-03-25 11:30:00,49.96,49.96,49.45,49.45,951701.0,41.7249,41.7249,41.299,41.299,951701.0
2019-03-25 12:00:00,49.46,49.57,49.3,49.32,1361182.0,41.3073,41.3992,41.1737,41.1904,1361182.0
2019-03-25 12:30:00,49.31,49.48,49.16,49.48,679286.0,41.1821,41.324,41.0568,41.324,679286.0
2019-03-25 13:00:00,49.49,49.5,49.26,49.48,775725.0,41.3324,41.3407,41.1403,41.324,775725.0
2019-03-25 13:30:00,49.47,49.57,49.27,49.28,714135.0,41.3157,41.3992,41.1487,41.157,714135.0
2019-03-25 14:00:00,49.28,49.3,49.06,49.15,684216.0,41.157,41.1737,40.9733,41.0484,684216.0
2019-03-25 14:30:00,49.15,49.5,49.14,49.44,399554.0,41.0484,41.3407,41.0401,41.2906,399554.0
2019-03-25 15:00:00,49.44,49.64,49.39,49.5,515820.0,41.2906,41.4577,41.2489,41.3407,515820.0
2019-03-25 15:30:00,49.49,49.54,49.37,49.47,1866305.0,41.3324,41.3741,41.2322,41.3157,1866305.0
2019-03-26 09:30:00,49.91,50.57,49.82,50.25,3352669.0,41.6832,42.2344,41.608,41.9671,3352669.0
2019-03-26 10:00:00,50.26,50.26,50.06,50.12,1085922.0,41.9755,41.9755,41.8084,41.8585,1085922.0
2019-03-26 10:30:00,50.13,50.41,49.99,50.36,805117.0,41.8669,42.1007,41.75,42.059,805117.0
2019-03-26 11:00:00,50.35,50.38,50.0,50.13,1093475.0,42.0506,42.0757,41.7583,41.8669,1093475.0
2019-03-26 11:30:00,50.12,50.21,49.98,50.14,1269229.0,41.8585,41.9337,41.7416,41.8752,1269229.0
2019-03-26 12:00:00,50.14,50.2,50.05,50.1,805216.0,41.8752,41.9254,41.8001,41.8418,805216.0
2019-03-26 12:30:00,50.1,50.12,49.98,50.04,633608.0,41.8418,41.8585,41.7416,41.7917,633608.0
2019-03-26 13:00:00,50.04,50.32,50.03,50.23,834760.0,41.7917,42.0256,41.7834,41.9504,834760.0
2019-03-26 13:30:00,50.22,50.24,50.08,50.08,809212.0,41.9421,41.9588,41.8251,41.8251,809212.0
2019-03-26 14:00:00,50.09,50.28,50.05,50.23,645296.0,41.8335,41.9922,41.8001,41.9504,645296.0
2019-03-26 14:30:00,50.23,50.51,50.17,50.5,746720.0,41.9504,42.1843,41.9003,42.1759,746720.0
2019-03-26 15:00:00,50.49,50.57,50.36,50.38,637822.0,42.1676,42.2344,42.059,42.0757,637822.0
2019-03-26 15:30:00,50.38,50.73,50.35,50.71,2219094.0,42.0757,42.368,42.0506,42.3513,2219094.0
2019-03-27 09:30:00,50.56,50.79,50.26,50.44,1490431.0,42.226,42.4181,41.9755,42.1258,1490431.0
2019-03-27 10:00:00,50.44,50.58,50.3,50.52,726481.0,42.1258,42.2427,42.0089,42.1926,726481.0
2019-03-27 10:30:00,50.5,50.56,50.33,50.47,553130.0,42.1759,42.226,42.0339,42.1509,553130.0
2019-03-27 11:00:00,50.46,50.65,50.38,50.44,743206.0,42.1425,42.3012,42.0757,42.1258,743206.0
2019-03-27 11:30:00,50.44,50.54,50.2,50.38,746464.0,42.1258,42.2093,41.9254,42.0757,746464.0
2019-03-27 12:00:00,50.38,50.62,50.31,50.6,431491.0,42.0757,42.2761,42.0172,42.2594,431491.0
2019-03-27 12:30:00,50.6,50.72,50.55,50.63,705106.0,42.2594,42.3596,42.2177,42.2845,705106.0
2019-03-27 13:00:00,50.64,50.87,50.61,50.85,489073.0,42.2928,42.4849,42.2678,42.4682,489073.0
2019-03-27 13:30:00,50.85,50.89,50.7,50.86,427406.0,42.4682,42.5016,42.3429,42.4766,427406.0
2019-03-27 14:00:00,50.87,50.99,50.81,50.97,1098035.0,42.4849,42.5851,42.4348,42.5684,1098035.0
2019-03-27 14:30:00,50.96,50.98,50.71,50.74,528246.0,42.5601,42.5768,42.3513,42.3763,528246.0
2019-03-27 15:00:00,50.75,50.98,50.71,50.97,374173.0,42.3847,42.5768,42.3513,42.5684,374173.0
2019-03-27 15:30:00,50.98,51.07,50.74,50.77,965646.0,42.5768,42.652,42.3763,42.4014,965646.0
2019-03-28 09:30:00,50.94,51.31,50.94,51.14,1617436.0,42.5434,42.8524,42.5434,42.7104,1617436.0
2019-03-28 10:00:00,51.14,51.24,51.01,51.16,961242.0,42.7104,42.7939,42.6018,42.7271,961242.0
2019-03-28 10:30:00,51.16,51.45,51.14,51.4,1580495.0,42.7271,42.9693,42.7104,42.9276,1580495.0
2019-03-28 11:00:00,51.4,51.41,50.85,50.85,925573.0,42.9276,42.9359,42.4682,42.4682,925573.0
2019-03-28 11:30:00,50.85,50.96,50.69,50.86,396140.0,42.4682,42.5601,42.3346,42.4766,396140.0
2019-03-28 12:00:00,50.86,50.86,50.59,50.7,666605.0,42.4766,42.4766,42.2511,42.3429,666605.0
2019-03-28 12:30:00,50.7,50.9,50.65,50.88,399553.0,42.3429,42.51,42.3012,42.4933,399553.0
2019-03-28 13:00:00,50.89,51.07,50.86,51.05,699465.0,42.5016,42.652,42.4766,42.6352,699465.0
2019-03-28 13:30:00,51.04,51.18,50.97,51.14,626135.0,42.6269,42.7438,42.5684,42.7104,626135.0
2019-03-28 14:00:00,51.15,51.25,51.1,51.24,639184.0,42.7188,42.8023,42.677,42.7939,639184.0
2019-03-28 14:30:00,51.23,51.29,51.16,51.27,793223.0,42.7856,42.8357,42.7271,42.819,793223.0
2019-03-28 15:00:00,51.28,51.43,51.09,51.39,1228298.0,42.8273,42.9526,42.6687,42.9192,1228298.0
2019-03-28 15:30:00,51.39,51.51,51.34,51.46,1996488.0,42.9192,43.0194,42.8774,42.9777,1996488.0
2019-03-29 09:30:00,51.95,52.08,51.52,51.92,1627377.0,43.3869,43.4955,43.0278,43.3618,1627377.0
2019-03-29 10:00:00,51.93,52.03,51.65,51.78,799907.0,43.3702,43.4537,43.1363,43.2449,799907.0
2019-03-29 10:30:00,51.78,51.84,51.51,51.58,608874.0,43.2449,43.295,43.0194,43.0779,608874.0
2019-03-29 11:00:00,51.57,51.67,51.33,51.41,605767.0,43.0695,43.1531,42.8691,42.9359,605767.0
2019-03-29 11:30:00,51.42,51.56,51.31,51.34,337609.0,42.9443,43.0612,42.8524,42.8774,337609.0
2019-03-29 12:00:00,51.34,51.39,51.14,51.32,385550.0,42.8774,42.9192,42.7104,42.8607,385550.0
2019-03-29 12:30:00,51.32,51.38,51.23,51.3,379262.0,42.8607,42.9109,42.7856,42.844,379262.0
2019-03-29 13:00:00,51.3,51.34,51.13,51.24,253049.0,42.844,42.8774,42.7021,42.7939,253049.0
2019-03-29 13:30:00,51.23,51.31,51.14,51.22,680580.0,42.7856,42.8524,42.7104,42.7772,680580.0
2019-03-29 14:00:00,51.21,51.36,51.16,51.26,396018.0,42.7689,42.8941,42.7271,42.8106,396018.0
2019-03-29 14:30:00,51.25,51.46,51.22,51.41,356489.0,42.8023,42.9777,42.7772,42.9359,356489.0
2019-03-29 15:00:00,51.41,51.46,51.26,51.29,506903.0,42.9359,42.9777,42.8106,42.8357,506903.0
2019-03-29 15:30:00,51.29,51.38,51.22,51.33,1710444.0,42.8357,42.9109,42.7772,42.8691,1710444.0
2019-04-01 09:30:00,51.84,52.17,51.78,51.9,1826514.0,43.295,43.5706,43.2449,43.3451,1826514.0
2019-04-01 10:00:00,51.91,52.64,51.9,52.61,1654948.0,43.3535,43.9632,43.3451,43.9381,1654948.0
2019-04-01 10:30:00,52.6,52.66,52.2,52.2,973752.0,43.9298,43.9799,43.5957,43.5957,973752.0
2019-04-01 11:00:00,52.2,52.47,52.06,52.43,1377109.0,43.5957,43.8212,43.4788,43.7878,1377109.0
2019-04-01 11:30:00,52.41,52.44,52.18,52.39,645867.0,43.7711,43.7961,43.579,43.7544,645867.0
2019-04-01 12:00:00,52.39,52.53,52.29,52.47,347422.0,43.7544,43.8713,43.6709,43.8212,347422.0
2019-04-01 12:30:00,52.48,52.58,52.4,52.56,482817.0,43.8295,43.9131,43.7627,43.8963,482817.0
2019-04-01 13:00:00,52.57,52.66,52.5,52.57,658838.0,43.9047,43.9799,43.8462,43.9047,658838.0
2019-04-01 13:30:00,52.57,52.68,52.54,52.64,561629.0,43.9047,43.9966,43.8796,43.9632,561629.0
2019-04-01 14:00:00,52.64,52.8,52.64,52.76,677350.0,43.9632,44.0968,43.9632,44.0634,677350.0
2019-04-01 14:30:00,52.77,52.79,52.62,52.63,514436.0,44.0717,44.0884,43.9465,43.9548,514436.0
2019-04-01 15:00:00,52.63,52.81,52.58,52.8,792859.0,43.9548,44.1051,43.9131,44.0968,792859.0
2019-04-01 15:30:00,52.8,52.88,52.72,52.83,1735525.0,44.0968,44.1636,44.03,44.1218,1735525.0
2019-04-02 09:30:00,52.66,53.03,52.39,53.0,1431135.0,43.9799,44.2889,43.7544,44.2638,1431135.0
2019-04-02 10:00:00,53.01,53.1,52.88,53.05,749646.0,44.2722,44.3473,44.1636,44.3056,749646.0
2019-04-02 10:30:00,53.05,53.12,52.88,52.88,362691.0,44.3056,44.364,44.1636,44.1636,362691.0
2019-04-02 11:00:00,52.88,53.09,52.68,53.08,605306.0,44.1636,44.339,43.9966,44.3306,605306.0
2019-04-02 11:30:00,53.08,53.27,52.95,53.18,535899.0,44.3306,44.4893,44.2221,44.4142,535899.0
2019-04-02 12:00:00,53.18,53.23,52.89,52.93,355553.0,44.4142,44.4559,44.172,44.2054,355553.0
2019-04-02 12:30:00,52.93,53.03,52.88,52.95,247762.0,44.2054,44.2889,44.1636,44.2221,247762.0
2019-04-02 13:00:00,52.95,53.08,52.86,52.96,330869.0,44.2221,44.3306,44.1469,44.2304,330869.0
2019-04-02 13:30:00,52.95,53.0,52.85,52.88,235591.0,44.2221,44.2638,44.1385,44.1636,235591.0
2019-04-02 14:00:00,52.87,52.96,52.84,52.91,342888.0,44.1553,44.2304,44.1302,44.1887,342888.0
2019-04-02 14:30:00,52.9,52.95,52.79,52.87,425876.0,44.1803,44.2221,44.0884,44.1553,425876.0
2019-04-02 15:00:00,52.87,52.92,52.79,52.85,536649.0,44.1553,44.197,44.0884,44.1385,536649.0
2019-04-02 15:30:00,52.85,52.89,52.76,52.82,1110142.0,44.1385,44.172,44.0634,44.1135,1110142.0
2019-04-03 09:30:00,53.28,53.72,53.26,53.4,1430119.0,44.4977,44.8651,44.481,44.5979,1430119.0
2019-04-03 10:00:00,53.39,53.39,53.08,53.19,980170.0,44.5895,44.5895,44.3306,44.4225,980170.0
2019-04-03 10:30:00,53.18,53.41,53.11,53.3,895250.0,44.4142,44.6062,44.3557,44.5144,895250.0
2019-04-03 11:00:00,53.3,53.37,52.9,53.01,1101189.0,44.5144,44.5728,44.1803,44.2722,1101189.0
2019-04-03 11:30:00,53.01,53.2,52.96,53.14,609797.0,44.2722,44.4309,44.2304,44.3807,609797.0
2019-04-03 12:00:00,53.14,53.23,53.08,53.17,504760.0,44.3807,44.4559,44.3306,44.4058,504760.0
2019-04-03 12:30:00,53.16,53.25,53.11,53.14,575689.0,44.3974,44.4726,44.3557,44.3807,575689.0
2019-04-03 13:00:00,53.15,53.22,53.1,53.2,571979.0,44.3891,44.4476,44.3473,44.4309,571979.0
2019-04-03 13:30:00,53.2,53.26,53.12,53.14,222039.0,44.4309,44.481,44.364,44.3807,222039.0
2019-04-03 14:00:00,53.14,53.21,53.09,53.18,410816.0,44.3807,44.4392,44.339,44.4142,410816.0
2019-04-03 14:30:00,53.18,53.18,53.01,53.02,286940.0,44.4142,44.4142,44.2722,44.2805,286940.0
2019-04-03 15:00:00,53.01,53.03,52.77,52.93,407533.0,44.2722,44.2889,44.0717,44.2054,407533.0
2019-04-03 15:30:00,52.93,53.02,52.85,52.95,998862.0,44.2054,44.2805,44.1385,44.2221,998862.0
2019-04-04 09:30:00,52.85,53.26,52.8,53.2,923933.0,44.1385,44.481,44.0968,44.4309,923933.0
2019-04-04 10:00:00,53.2,53.5,53.18,53.4,509958.0,44.4309,44.6814,44.4142,44.5979,509958.0
2019-04-04 10:30:00,53.39,53.78,53.35,53.74,1071263.0,44.5895,44.9153,44.5561,44.8818,1071263.0
2019-04-04 11:00:00,53.75,53.84,53.48,53.72,1037302.0,44.8902,44.9654,44.6647,44.8651,1037302.0
2019-04-04 11:30:00,53.71,53.73,53.45,53.6,773525.0,44.8568,44.8735,44.6396,44.7649,773525.0
2019-04-04 12:00:00,53.59,53.63,53.42,53.49,868877.0,44.7566,44.79,44.6146,44.6731,868877.0
2019-04-04 12:30:00,53.48,53.7,53.44,53.64,416357.0,44.6647,44.8484,44.6313,44.7983,416357.0
2019-04-04 13:00:00,53.64,53.66,53.57,53.58,256033.0,44.7983,44.815,44.7399,44.7482,256033.0
2019-04-04 13:30:00,53.59,53.67,53.57,53.62,244625.0,44.7566,44.8234,44.7399,44.7816,244625.0
2019-04-04 14:00:00,53.63,53.68,53.56,53.57,415198.0,44.79,44.8317,44.7315,44.7399,415198.0
2019-04-04 14:30:00,53.57,53.6,53.49,53.54,457274.0,44.7399,44.7649,44.6731,44.7148,457274.0
2019-04-04 15:00:00,53.55,53.66,53.5,53.63,456040.0,44.7232,44.815,44.6814,44.79,456040.0
2019-04-04 15:30:00,53.63,53.73,53.62,53.7,1262541.0,44.79,44.8735,44.7816,44.8484,1262541.0
2019-04-05 09:30:00,53.75,54.02,53.39,53.73,1113952.0,44.8902,45.1157,44.5895,44.8735,1113952.0
2019-04-05 10:00:00,53.73,53.85,53.53,53.57,1089003.0,44.8735,44.9737,44.7065,44.7399,1089003.0
2019-04-05 10:30:00,53.57,53.8,53.57,53.68,492913.0,44.7399,44.932,44.7399,44.8317,492913.0
2019-04-05 11:00:00,53.68,53.88,53.62,53.72,563793.0,44.8317,44.9988,44.7816,44.8651,563793.0
2019-04-05 11:30:00,53.71,53.82,53.66,53.74,312332.0,44.8568,44.9487,44.815,44.8818,312332.0
2019-04-05 12:00:00,53.74,53.98,53.74,53.95,471261.0,44.8818,45.0823,44.8818,45.0572,471261.0
2019-04-05 12:30:00,53.95,53.98,53.77,53.9,422477.0,45.0572,45.0823,44.9069,45.0155,422477.0
2019-04-05 13:00:00,53.91,53.95,53.83,53.83,275495.0,45.0238,45.0572,44.957,44.957,275495.0
2019-04-05 13:30:00,53.84,53.96,53.82,53.96,178439.0,44.9654,45.0656,44.9487,45.0656,178439.0
2019-04-05 14:00:00,53.96,54.0,53.87,53.89,178060.0,45.0656,45.099,44.9904,45.0071,178060.0
2019-04-05 14:30:00,53.89,53.99,53.85,53.93,224070.0,45.0071,45.0906,44.9737,45.0405,224070.0
2019-04-05 15:00:00,53.93,53.93,53.83,53.86,247435.0,45.0405,45.0405,44.957,44.9821,247435.0
2019-04-05 15:30:00,53.86,53.96,53.78,53.92,664048.0,44.9821,45.0656,44.9153,45.0322,664048.0
2019-04-08 09:30:00,53.84,53.94,53.54,53.85,700432.0,44.9654,45.0489,44.7148,44.9737,700432.0
2019-04-08 10:00:00,53.85,53.99,53.75,53.99,280148.0,44.9737,45.0906,44.8902,45.0906,280148.0
2019-04-08 10:30:00,54.0,54.17,53.89,54.1,483131.0,45.099,45.241,45.0071,45.1825,483131.0
2019-04-08 11:00:00,54.1,54.12,53.72,53.87,329681.0,45.1825,45.1992,44.8651,44.9904,329681.0
2019-04-08 11:30:00,53.88,54.11,53.87,53.93,274781.0,44.9988,45.1909,44.9904,45.0405,274781.0
2019-04-08 12:00:00,53.92,53.95,53.82,53.95,399189.0,45.0322,45.0572,44.9487,45.0572,399189.0
2019-04-08 12:30:00,53.95,53.96,53.83,53.85,313207.0,45.0572,45.0656,44.957,44.9737,313207.0
2019-04-08 13:00:00,53.85,53.89,53.8,53.82,179025.0,44.9737,45.0071,44.932,44.9487,179025.0
2019-04-08 13:30:00,53.82,53.93,53.8,53.88,272066.0,44.9487,45.0405,44.932,44.9988,272066.0
2019-04-08 14:00:00,53.89,53.94,53.83,53.84,297689.0,45.0071,45.0489,44.957,44.9654,297689.0
2019-04-08 14:30:00,53.84,53.91,53.77,53.78,168392.0,44.9654,45.0238,44.9069,44.9153,168392.0
2019-04-08 15:00:00,53.78,53.88,53.75,53.78,225636.0,44.9153,44.9988,44.8902,44.9153,225636.0
2019-04-08 15:30:00,53.78,53.94,53.75,53.94,757638.0,44.9153,45.0489,44.8902,45.0489,757638.0
2019-04-09 09:30:00,53.61,53.63,52.98,53.58,1397676.0,44.7733,44.79,44.2471,44.7482,1397676.0
2019-04-09 10:00:00,53.57,53.6,53.28,53.31,607535.0,44.7399,44.7649,44.4977,44.5227,607535.0
2019-04-09 10:30:00,53.31,53.34,53.04,53.23,805589.0,44.5227,44.5478,44.2972,44.4559,805589.0
2019-04-09 11:00:00,53.23,53.36,53.17,53.32,311112.0,44.4559,44.5645,44.4058,44.5311,311112.0
2019-04-09 11:30:00,53.31,53.52,53.31,53.49,287789.0,44.5227,44.6981,44.5227,44.6731,287789.0
2019-04-09 12:00:00,53.48,53.7,53.47,53.62,297141.0,44.6647,44.8484,44.6564,44.7816,297141.0
2019-04-09 12:30:00,53.63,53.66,53.5,53.56,191168.0,44.79,44.815,44.6814,44.7315,191168.0
2019-04-09 13:00:00,53.55,53.59,53.45,53.47,216155.0,44.7232,44.7566,44.6396,44.6564,216155.0
2019-04-09 13:30:00,53.47,53.5,53.33,53.37,600148.0,44.6564,44.6814,44.5394,44.5728,600148.0
2019-04-09 14:00:00,53.37,53.38,53.18,53.18,452460.0,44.5728,44.5812,44.4142,44.4142,452460.0
2019-04-09 14:30:00,53.17,53.22,53.07,53.1,350206.0,44.4058,44.4476,44.3223,44.3473,350206.0
2019-04-09 15:00:00,53.1,53.17,52.89,52.93,370690.0,44.3473,44.4058,44.172,44.2054,370690.0
2019-04-09 15:30:00,52.93,53.05,52.87,52.98,2108988.0,44.2054,44.3056,44.1553,44.2471,2108988.0
2019-04-10 09:30:00,53.01,53.2,52.65,52.85,1078205.0,44.2722,44.4309,43.9715,44.1385,1078205.0
2019-04-10 10:00:00,52.84,52.94,52.7,52.76,864829.0,44.1302,44.2137,44.0133,44.0634,864829.0
2019-04-10 10:30:00,52.76,52.87,52.49,52.73,1311426.0,44.0634,44.1553,43.8379,44.0383,1311426.0
2019-04-10 11:00:00,52.74,52.91,52.72,52.81,739703.0,44.0467,44.1887,44.03,44.1051,739703.0
2019-04-10 11:30:00,52.81,52.86,52.74,52.84,535175.0,44.1051,44.1469,44.0467,44.1302,535175.0
2019-04-10 12:00:00,52.84,52.92,52.78,52.91,457839.0,44.1302,44.197,44.0801,44.1887,457839.0
2019-04-10 12:30:00,52.91,52.96,52.85,52.89,335391.0,44.1887,44.2304,44.1385,44.172,335391.0
2019-04-10 13:00:00,52.89,53.03,52.84,53.02,364685.0,44.172,44.2889,44.1302,44.2805,364685.0
2019-04-10 13:30:00,53.02,53.08,52.93,53.08,541005.0,44.2805,44.3306,44.2054,44.3306,541005.0
2019-04-10 14:00:00,53.08,53.23,52.99,53.19,720664.0,44.3306,44.4559,44.2555,44.4225,720664.0
2019-04-10 14:30:00,53.19,53.3,53.18,53.23,468599.0,44.4225,44.5144,44.4142,44.4559,468599.0
2019-04-10 15:00:00,53.24,53.41,53.24,53.38,488583.0,44.4643,44.6062,44.4643,44.5812,488583.0
2019-04-10 15:30:00,53.38,53.51,53.36,53.48,1500561.0,44.5812,44.6898,44.5645,44.6647,1500561.0
2019-04-11 09:30:00,53.58,54.16,53.48,53.9,1552356.0,44.7482,45.2326,44.6647,45.0155,1552356.0
2019-04-11 10:00:00,53.9,54.02,53.74,53.86,498151.0,45.0155,45.1157,44.8818,44.9821,498151.0
2019-04-11 10:30:00,53.85,53.93,53.69,53.71,502368.0,44.9737,45.0405,44.8401,44.8568,502368.0
2019-04-11 11:00:00,53.71,53.81,53.59,53.66,462737.0,44.8568,44.9403,44.7566,44.815,462737.0
2019-04-11 11:30:00,53.66,53.66,53.36,53.59,427098.0,44.815,44.815,44.5645,44.7566,427098.0
2019-04-11 12:00:00,53.6,53.61,53.38,53.42,559357.0,44.7649,44.7733,44.5812,44.6146,559357.0
2019-04-11 12:30:00,53.42,53.62,53.38,53.6,520769.0,44.6146,44.7816,44.5812,44.7649,520769.0
2019-04-11 13:00:00,53.59,53.67,53.57,53.62,304403.0,44.7566,44.8234,44.7399,44.7816,304403.0
2019-04-11 13:30:00,53.61,53.72,53.51,53.67,301433.0,44.7733,44.8651,44.6898,44.8234,301433.0
2019-04-11 14:00:00,53.67,53.71,53.61,53.65,200572.0,44.8234,44.8568,44.7733,44.8067,200572.0
2019-04-11 14:30:00,53.66,53.75,53.57,53.62,417533.0,44.815,44.8902,44.7399,44.7816,417533.0
2019-04-11 15:00:00,53.62,53.7,53.58,53.61,186485.0,44.7816,44.8484,44.7482,44.7733,186485.0
2019-04-11 15:30:00,53.62,53.75,53.61,53.72,719666.0,44.7816,44.8902,44.7733,44.8651,719666.0
2019-04-12 09:30:00,54.36,55.06,54.34,54.89,2157595.0,45.3996,45.9843,45.3829,45.8423,2157595.0
2019-04-12 10:00:00,54.89,54.9,54.46,54.55,1121726.0,45.8423,45.8506,45.4832,45.5583,1121726.0
2019-04-12 10:30:00,54.55,54.55,53.79,54.1,1834530.0,45.5583,45.5583,44.9236,45.1825,1834530.0
2019-04-12 11:00:00,54.11,54.28,54.04,54.25,557236.0,45.1909,45.3328,45.1324,45.3078,557236.0
2019-04-12 11:30:00,54.24,54.27,54.01,54.23,346202.0,45.2994,45.3245,45.1073,45.2911,346202.0
2019-04-12 12:00:00,54.22,54.5,54.2,54.45,850810.0,45.2827,45.5166,45.266,45.4748,850810.0
2019-04-12 12:30:00,54.45,54.58,54.4,54.52,476326.0,45.4748,45.5834,45.4331,45.5333,476326.0
2019-04-12 13:00:00,54.52,54.71,54.5,54.69,700389.0,45.5333,45.692,45.5166,45.6753,700389.0
2019-04-12 13:30:00,54.68,54.81,54.67,54.73,611723.0,45.6669,45.7755,45.6586,45.7087,611723.0
2019-04-12 14:00:00,54.73,54.87,54.72,54.87,434523.0,45.7087,45.8256,45.7003,45.8256,434523.0
2019-04-12 14:30:00,54.86,54.88,54.59,54.66,343504.0,45.8172,45.8339,45.5917,45.6502,343504.0
2019-04-12 15:00:00,54.65,54.86,54.61,54.85,731487.0,45.6418,45.8172,45.6084,45.8089,731487.0
2019-04-12 15:30:00,54.84,54.91,54.8,54.84,1812426.0,45.8005,45.859,45.7671,45.8005,1812426.0
2019-04-15 09:30:00,54.81,54.91,54.3,54.49,1367861.0,45.7755,45.859,45.3495,45.5082,1367861.0
2019-04-15 10:00:00,54.49,54.7,54.4,54.58,739826.0,45.5082,45.6836,45.4331,45.5834,739826.0
2019-04-15 10:30:00,54.59,54.59,54.32,54.35,317602.0,45.5917,45.5917,45.3662,45.3913,317602.0
2019-04-15 11:00:00,54.36,54.47,54.26,54.43,366047.0,45.3996,45.4915,45.3161,45.4581,366047.0
2019-04-15 11:30:00,54.43,54.43,54.09,54.11,417956.0,45.4581,45.4581,45.1742,45.1909,417956.0
2019-04-15 12:00:00,54.11,54.13,53.9,53.91,337360.0,45.1909,45.2076,45.0155,45.0238,337360.0
2019-04-15 12:30:00,53.92,54.04,53.89,53.9,550911.0,45.0322,45.1324,45.0071,45.0155,550911.0
2019-04-15 13:00:00,53.91,54.13,53.9,54.13,385033.0,45.0238,45.2076,45.0155,45.2076,385033.0
2019-04-15 13:30:00,54.13,54.23,54.0,54.01,354745.0,45.2076,45.2911,45.099,45.1073,354745.0
2019-04-15 14:00:00,54.01,54.07,53.97,54.0,207969.0,45.1073,45.1575,45.0739,45.099,207969.0
2019-04-15 14:30:00,54.0,54.04,53.88,54.0,315018.0,45.099,45.1324,44.9988,45.099,315018.0
2019-04-15 15:00:00,54.0,54.05,53.95,53.97,264802.0,45.099,45.1407,45.0572,45.0739,264802.0
2019-04-15 15:30:00,53.97,53.97,53.77,53.92,1743570.0,45.0739,45.0739,44.9069,45.0322,1743570.0
2019-04-16 09:30:00,53.9,54.27,53.75,53.77,1790255.0,45.0155,45.3245,44.8902,44.9069,1790255.0
2019-04-16 10:00:00,53.77,54.21,53.76,54.0,836536.0,44.9069,45.2744,44.8985,45.099,836536.0
2019-04-16 10:30:00,54.01,54.05,53.8,53.84,687716.0,45.1073,45.1407,44.932,44.9654,687716.0
2019-04-16 11:00:00,53.83,54.24,53.81,54.18,641333.0,44.957,45.2994,44.9403,45.2493,641333.0
2019-04-16 11:30:00,54.18,54.41,54.11,54.31,437564.0,45.2493,45.4414,45.1909,45.3579,437564.0
2019-04-16 12:00:00,54.31,54.57,54.3,54.51,440723.0,45.3579,45.575,45.3495,45.5249,440723.0
2019-04-16 12:30:00,54.51,54.73,54.5,54.69,574757.0,45.5249,45.7087,45.5166,45.6753,574757.0
2019-04-16 13:00:00,54.68,54.68,54.53,54.6,312111.0,45.6669,45.6669,45.5416,45.6001,312111.0
2019-04-16 13:30:00,54.61,54.76,54.61,54.71,391463.0,45.6084,45.7337,45.6084,45.692,391463.0
2019-04-16 14:00:00,54.7,54.86,54.62,54.85,253114.0,45.6836,45.8172,45.6168,45.8089,253114.0
2019-04-16 14:30:00,54.86,54.92,54.77,54.82,512599.0,45.8172,45.8673,45.7421,45.7838,512599.0
2019-04-16 15:00:00,54.82,54.95,54.79,54.93,564704.0,45.7838,45.8924,45.7588,45.8757,564704.0
2019-04-16 15:30:00,54.92,54.97,54.8,54.95,1642025.0,45.8673,45.9091,45.7671,45.8924,1642025.0
2019-04-17 09:30:00,55.2,55.2,54.52,54.69,897080.0,46.1012,46.1012,45.5333,45.6753,897080.0
2019-04-17 10:00:00,54.69,54.84,54.47,54.82,390504.0,45.6753,45.8005,45.4915,45.7838,390504.0
2019-04-17 10:30:00,54.83,55.02,54.77,54.86,492946.0,45.7922,45.9509,45.7421,45.8172,492946.0
2019-04-17 11:00:00,54.85,55.09,54.79,54.79,284180.0,45.8089,46.0093,45.7588,45.7588,284180.0
2019-04-17 11:30:00,54.79,54.8,54.59,54.65,252665.0,45.7588,45.7671,45.5917,45.6418,252665.0
2019-04-17 12:00:00,54.65,54.72,54.49,54.71,289084.0,45.6418,45.7003,45.5082,45.692,289084.0
2019-04-17 12:30:00,54.71,54.81,54.66,54.79,163176.0,45.692,45.7755,45.6502,45.7588,163176.0
2019-04-17 13:00:00,54.78,54.82,54.68,54.69,297672.0,45.7504,45.7838,45.6669,45.6753,297672.0
2019-04-17 13:30:00,54.7,54.83,54.7,54.81,165811.0,45.6836,45.7922,45.6836,45.7755,165811.0
2019-04-17 14:00:00,54.82,54.9,54.75,54.78,278458.0,45.7838,45.8506,45.7254,45.7504,278458.0
2019-04-17 14:30:00,54.78,54.91,54.76,54.9,285890.0,45.7504,45.859,45.7337,45.8506,285890.0
2019-04-17 15:00:00,54.9,55.06,54.89,54.95,383606.0,45.8506,45.9843,45.8423,45.8924,383606.0
2019-04-17 15:30:00,54.96,55.03,54.91,54.96,822739.0,45.9007,45.9592,45.859,45.9007,822739.0
2019-04-18 09:30:00,54.8,54.82,54.23,54.59,1890017.0,45.7671,45.7838,45.2911,45.5917,1890017.0
2019-04-18 10:00:00,54.59,54.61,54.34,54.51,1311453.0,45.5917,45.6084,45.3829,45.5249,1311453.0
2019-04-18 10:30:00,54.52,54.63,54.34,54.48,610269.0,45.5333,45.6251,45.3829,45.4999,610269.0
2019-04-18 11:00:00,54.49,54.82,54.49,54.62,868125.0,45.5082,45.7838,45.5082,45.6168,868125.0
2019-04-18 11:30:00,54.62,54.81,54.58,54.8,573488.0,45.6168,45.7755,45.5834,45.7671,573488.0
2019-04-18 12:00:00,54.79,54.89,54.7,54.73,467061.0,45.7588,45.8423,45.6836,45.7087,467061.0
2019-04-18 12:30:00,54.72,54.83,54.68,54.76,176906.0,45.7003,45.7922,45.6669,45.7337,176906.0
2019-04-18 13:00:00,54.75,54.75,54.65,54.71,130591.0,45.7254,45.7254,45.6418,45.692,130591.0
2019-04-18 13:30:00,54.71,54.74,54.47,54.48,348293.0,45.692,45.717,45.4915,45.4999,348293.0
2019-04-18 14:00:00,54.48,54.5,54.18,54.34,732519.0,45.4999,45.5166,45.2493,45.3829,732519.0
2019-04-18 14:30:00,54.33,54.51,54.24,54.44,564643.0,45.3746,45.5249,45.2994,45.4665,564643.0
2019-04-18 15:00:00,54.44,54.46,54.25,54.25,1006041.0,45.4665,45.4832,45.3078,45.3078,1006041.0
2019-04-18 15:30:00,54.24,54.28,54.14,54.27,2827691.0,45.2994,45.3328,45.2159,45.3245,2827691.0
2019-04-22 09:30:00,54.12,54.34,53.8,54.27,575724.0,45.1992,45.3829,44.932,45.3245,575724.0
2019-04-22 10:00:00,54.26,54.3,53.75,53.92,345912.0,45.3161,45.3495,44.8902,45.0322,345912.0
2019-04-22 10:30:00,53.93,54.23,53.92,54.14,204335.0,45.0405,45.2911,45.0322,45.2159,204335.0
2019-04-22 11:00:00,54.14,54.14,53.88,53.88,310738.0,45.2159,45.2159,44.9988,44.9988,310738.0
2019-04-22 11:30:00,53.87,54.16,53.87,53.95,232754.0,44.9904,45.2326,44.9904,45.0572,232754.0
2019-04-22 12:00:00,53.96,53.99,53.88,53.97,200361.0,45.0656,45.0906,44.9988,45.0739,200361.0
2019-04-22 12:30:00,53.97,54.05,53.95,53.98,174519.0,45.0739,45.1407,45.0572,45.0823,174519.0
2019-04-22 13:00:00,53.98,54.07,53.91,54.0,262251.0,45.0823,45.1575,45.0238,45.099,262251.0
2019-04-22 13:30:00,54.0,54.02,53.9,53.93,263788.0,45.099,45.1157,45.0155,45.0405,263788.0
2019-04-22 14:00:00,53.93,53.98,53.81,53.81,303306.0,45.0405,45.0823,44.9403,44.9403,303306.0
2019-04-22 14:30:00,53.81,53.81,53.59,53.66,434052.0,44.9403,44.9403,44.7566,44.815,434052.0
2019-04-22 15:00:00,53.66,53.78,53.57,53.7,329138.0,44.815,44.9153,44.7399,44.8484,329138.0
2019-04-22 15:30:00,53.71,53.82,53.66,53.79,1126494.0,44.8568,44.9487,44.815,44.9236,1126494.0
2019-04-23 09:30:00,54.0,54.09,53.71,53.82,550821.0,45.099,45.1742,44.8568,44.9487,550821.0
2019-04-23 10:00:00,53.8,53.93,53.64,53.76,274112.0,44.932,45.0405,44.7983,44.8985,274112.0
2019-04-23 10:30:00,53.76,54.18,53.69,54.18,273609.0,44.8985,45.2493,44.8401,45.2493,273609.0
2019-04-23 11:00:00,54.18,54.56,54.17,54.49,518366.0,45.2493,45.5667,45.241,45.5082,518366.0
2019-04-23 11:30:00,54.49,54.79,54.44,54.72,461453.0,45.5082,45.7588,45.4665,45.7003,461453.0
2019-04-23 12:00:00,54.72,54.84,54.71,54.75,384009.0,45.7003,45.8005,45.692,45.7254,384009.0
2019-04-23 12:30:00,54.75,54.88,54.7,54.84,433240.0,45.7254,45.8339,45.6836,45.8005,433240.0
2019-04-23 13:00:00,54.84,54.9,54.69,54.7,312896.0,45.8005,45.8506,45.6753,45.6836,312896.0
2019-04-23 13:30:00,54.71,54.79,54.71,54.75,217783.0,45.692,45.7588,45.692,45.7254,217783.0
2019-04-23 14:00:00,54.75,54.98,54.72,54.93,455230.0,45.7254,45.9175,45.7003,45.8757,455230.0
2019-04-23 14:30:00,54.93,55.0,54.9,54.96,215939.0,45.8757,45.9342,45.8506,45.9007,215939.0
2019-04-23 15:00:00,54.96,55.02,54.87,54.97,661404.0,45.9007,45.9509,45.8256,45.9091,661404.0
2019-04-23 15:30:00,54.96,55.1,54.93,55.03,2106241.0,45.9007,46.0177,45.8757,45.9592,2106241.0
2019-04-24 09:30:00,54.61,54.82,54.44,54.81,1129925.0,45.6084,45.7838,45.4665,45.7755,1129925.0
2019-04-24 10:00:00,54.8,54.8,54.35,54.43,352629.0,45.7671,45.7671,45.3913,45.4581,352629.0
2019-04-24 10:30:00,54.43,54.71,54.39,54.6,833305.0,45.4581,45.692,45.4247,45.6001,833305.0
2019-04-24 11:00:00,54.59,54.66,54.41,54.45,171201.0,45.5917,45.6502,45.4414,45.4748,171201.0
2019-04-24 11:30:00,54.46,54.8,54.44,54.79,385167.0,45.4832,45.7671,45.4665,45.7588,385167.0
2019-04-24 12:00:00,54.8,55.04,54.74,55.03,262201.0,45.7671,45.9676,45.717,45.9592,262201.0
2019-04-24 12:30:00,55.03,55.05,54.86,54.87,190592.0,45.9592,45.9759,45.8172,45.8256,190592.0
2019-04-24 13:00:00,54.87,54.88,54.67,54.85,247305.0,45.8256,45.8339,45.6586,45.8089,247305.0
2019-04-24 13:30:00,54.85,55.05,54.8,55.0,426698.0,45.8089,45.9759,45.7671,45.9342,426698.0
2019-04-24 14:00:00,55.0,55.1,54.91,55.0,240107.0,45.9342,46.0177,45.859,45.9342,240107.0
2019-04-24 14:30:00,55.0,55.19,55.0,55.17,193554.0,45.9342,46.0928,45.9342,46.0761,193554.0
2019-04-24 15:00:00,55.17,55.3,55.17,55.21,491611.0,46.0761,46.1847,46.0761,46.1095,491611.0
2019-04-24 15:30:00,55.21,55.23,54.97,54.98,653382.0,46.1095,46.1262,45.9091,45.9175,653382.0
2019-04-25 09:30:00,54.77,54.8,54.45,54.72,943315.0,45.7421,45.7671,45.4748,45.7003,943315.0
2019-04-25 10:00:00,54.71,54.81,54.3,54.33,501876.0,45.692,45.7755,45.3495,45.3746,501876.0
2019-04-25 10:30:00,54.31,54.59,54.16,54.57,633356.0,45.3579,45.5917,45.2326,45.575,633356.0
2019-04-25 11:00:00,54.59,54.94,54.49,54.73,458243.0,45.5917,45.884,45.5082,45.7087,458243.0
2019-04-25 11:30:00,54.74,55.01,54.73,54.98,245246.0,45.717,45.9425,45.7087,45.9175,245246.0
2019-04-25 12:00:00,54.99,55.0,54.82,54.9,338506.0,45.9258,45.9342,45.7838,45.8506,338506.0
2019-04-25 12:30:00,54.9,55.09,54.9,55.04,138406.0,45.8506,46.0093,45.8506,45.9676,138406.0
2019-04-25 13:00:00,55.05,55.09,54.93,55.04,176445.0,45.9759,46.0093,45.8757,45.9676,176445.0
2019-04-25 13:30:00,55.03,55.05,54.89,54.94,116259.0,45.9592,45.9759,45.8423,45.884,116259.0
2019-04-25 14:00:00,54.94,55.05,54.93,54.94,128999.0,45.884,45.9759,45.8757,45.884,128999.0
2019-04-25 14:30:00,54.95,54.95,54.88,54.89,169424.0,45.8924,45.8924,45.8339,45.8423,169424.0
2019-04-25 15:00:00,54.88,54.9,54.69,54.84,187062.0,45.8339,45.8506,45.6753,45.8005,187062.0
2019-04-25 15:30:00,54.85,54.9,54.76,54.76,648280.0,45.8089,45.8506,45.7337,45.7337,648280.0
2019-04-26 09:30:00,54.5,55.14,54.33,54.87,1782340.0,45.5166,46.0511,45.3746,45.8256,1782340.0
2019-04-26 10:00:00,54.86,54.94,54.6,54.89,685369.0,45.8172,45.884,45.6001,45.8423,685369.0
2019-04-26 10:30:00,54.89,55.0,54.68,54.71,481095.0,45.8423,45.9342,45.6669,45.692,481095.0
2019-04-26 11:00:00,54.72,54.95,54.58,54.95,251958.0,45.7003,45.8924,45.5834,45.8924,251958.0
2019-04-26 11:30:00,54.95,55.12,54.89,54.93,220706.0,45.8924,46.0344,45.8423,45.8757,220706.0
2019-04-26 12:00:00,54.92,55.2,54.92,55.04,135200.0,45.8673,46.1012,45.8673,45.9676,135200.0
2019-04-26 12:30:00,55.03,55.2,54.99,55.18,135742.0,45.9592,46.1012,45.9258,46.0845,135742.0
2019-04-26 13:00:00,55.17,55.21,55.09,55.14,181657.0,46.0761,46.1095,46.0093,46.0511,181657.0
2019-04-26 13:30:00,55.14,55.21,55.11,55.18,151792.0,46.0511,46.1095,46.026,46.0845,151792.0
2019-04-26 14:00:00,55.18,55.2,55.06,55.19,209934.0,46.0845,46.1012,45.9843,46.0928,209934.0
2019-04-26 14:30:00,55.17,55.2,55.11,55.2,172443.0,46.0761,46.1012,46.026,46.1012,172443.0
2019-04-26 15:00:00,55.2,55.3,55.12,55.18,306823.0,46.1012,46.1847,46.0344,46.0845,306823.0
2019-04-26 15:30:00,55.17,55.36,55.16,55.33,675369.0,46.0761,46.2348,46.0678,46.2098,675369.0
2019-04-29 09:30:00,55.49,56.28,55.44,56.09,1142476.0,46.3434,47.0032,46.3016,46.8445,1142476.0
2019-04-29 10:00:00,56.09,56.12,55.85,55.95,575122.0,46.8445,46.8695,46.644,46.7276,575122.0
2019-04-29 10:30:00,55.95,56.19,55.93,56.07,303046.0,46.7276,46.928,46.7109,46.8278,303046.0
2019-04-29 11:00:00,56.08,56.16,56.0,56.04,356135.0,46.8361,46.9029,46.7693,46.8027,356135.0
2019-04-29 11:30:00,56.03,56.25,55.99,56.16,405768.0,46.7944,46.9781,46.761,46.9029,405768.0
2019-04-29 12:00:00,56.16,56.32,56.1,56.31,239027.0,46.9029,47.0366,46.8528,47.0282,239027.0
2019-04-29 12:30:00,56.32,56.36,56.21,56.35,256285.0,47.0366,47.07,46.9447,47.0616,256285.0
2019-04-29 13:00:00,56.35,56.38,56.16,56.19,161353.0,47.0616,47.0867,46.9029,46.928,161353.0
2019-04-29 13:30:00,56.2,56.37,56.15,56.34,698527.0,46.9364,47.0783,46.8946,47.0533,698527.0
2019-04-29 14:00:00,56.34,56.46,56.3,56.33,672643.0,47.0533,47.1535,47.0199,47.0449,672643.0
2019-04-29 14:30:00,56.32,56.34,56.22,56.24,407940.0,47.0366,47.0533,46.9531,46.9698,407940.0
2019-04-29 15:00:00,56.24,56.41,56.23,56.34,514117.0,46.9698,47.1117,46.9614,47.0533,514117.0
2019-04-29 15:30:00,56.34,56.34,56.09,56.09,1206725.0,47.0533,47.0533,46.8445,46.8445,1206725.0
2019-04-30 09:30:00,56.22,56.31,55.87,56.0,958081.0,46.9531,47.0282,46.6608,46.7693,958081.0
2019-04-30 10:00:00,55.98,56.11,55.75,56.11,526879.0,46.7526,46.8612,46.5605,46.8612,526879.0
2019-04-30 10:30:00,56.09,56.21,56.03,56.05,330083.0,46.8445,46.9447,46.7944,46.8111,330083.0
2019-04-30 11:00:00,56.04,56.04,55.53,55.68,526028.0,46.8027,46.8027,46.3768,46.5021,526028.0
2019-04-30 11:30:00,55.69,55.85,55.63,55.77,318242.0,46.5104,46.644,46.4603,46.5772,318242.0
2019-04-30 12:00:00,55.78,55.87,55.7,55.71,224102.0,46.5856,46.6608,46.5188,46.5271,224102.0
2019-04-30 12:30:00,55.71,55.77,55.61,55.68,218206.0,46.5271,46.5772,46.4436,46.5021,218206.0
2019-04-30 13:00:00,55.68,55.81,55.67,55.78,102657.0,46.5021,46.6106,46.4937,46.5856,102657.0
2019-04-30 13:30:00,55.77,55.89,55.71,55.83,119821.0,46.5772,46.6775,46.5271,46.6273,119821.0
2019-04-30 14:00:00,55.83,55.86,55.73,55.85,135154.0,46.6273,46.6524,46.5438,46.644,135154.0
2019-04-30 14:30:00,55.84,55.91,55.79,55.86,245838.0,46.6357,46.6942,46.5939,46.6524,245838.0
2019-04-30 15:00:00,55.87,55.91,55.64,55.66,679984.0,46.6608,46.6942,46.4687,46.4854,679984.0
2019-04-30 15:30:00,55.66,55.83,55.62,55.78,1151461.0,46.4854,46.6273,46.452,46.5856,1151461.0
2019-05-01 09:30:00,55.79,56.27,55.77,56.2,1440832.0,46.5939,46.9948,46.5772,46.9364,1440832.0
2019-05-01 10:00:00,56.18,56.18,55.76,55.76,545450.0,46.9197,46.9197,46.5689,46.5689,545450.0
2019-05-01 10:30:00,55.74,55.89,55.69,55.74,361127.0,46.5522,46.6775,46.5104,46.5522,361127.0
2019-05-01 11:00:00,55.73,55.85,55.56,55.7,248083.0,46.5438,46.644,46.4018,46.5188,248083.0
2019-05-01 11:30:00,55.7,55.79,55.64,55.65,336236.0,46.5188,46.5939,46.4687,46.477,336236.0
2019-05-01 12:00:00,55.64,55.64,55.02,55.14,2004567.0,46.4687,46.4687,45.9509,46.0511,2004567.0
2019-05-01 12:30:00,55.14,55.18,54.84,55.11,1250312.0,46.0511,46.0845,45.8005,46.026,1250312.0
2019-05-01 13:00:00,55.11,55.32,55.09,55.31,676065.0,46.026,46.2014,46.0093,46.1931,676065.0
2019-05-01 13:30:00,55.32,55.4,55.25,55.35,682979.0,46.2014,46.2682,46.1429,46.2265,682979.0
2019-05-01 14:00:00,55.34,55.34,54.92,55.12,2327923.0,46.2181,46.2181,45.8673,46.0344,2327923.0
2019-05-01 14:30:00,55.12,55.81,55.12,55.65,2518206.0,46.0344,46.6106,46.0344,46.477,2518206.0
2019-05-01 15:00:00,55.64,55.84,55.54,55.7,630415.0,46.4687,46.6357,46.3851,46.5188,630415.0
2019-05-01 15:30:00,55.7,55.7,55.11,55.11,2553430.0,46.5188,46.5188,46.026,46.026,2553430.0
2019-05-02 09:30:00,55.22,56.02,55.22,55.96,1500778.0,46.1179,46.786,46.1179,46.7359,1500778.0
2019-05-02 10:00:00,55.96,55.99,55.81,55.81,300596.0,46.7359,46.761,46.6106,46.6106,300596.0
2019-05-02 10:30:00,55.81,55.94,55.59,55.62,433587.0,46.6106,46.7192,46.4269,46.452,433587.0
2019-05-02 11:00:00,55.62,55.85,55.39,55.39,274900.0,46.452,46.644,46.2599,46.2599,274900.0
2019-05-02 11:30:00,55.4,55.54,55.22,55.51,353073.0,46.2682,46.3851,46.1179,46.3601,353073.0
2019-05-02 12:00:00,55.51,55.64,55.43,55.6,207413.0,46.3601,46.4687,46.2933,46.4353,207413.0
2019-05-02 12:30:00,55.6,55.9,55.58,55.87,205972.0,46.4353,46.6858,46.4186,46.6608,205972.0
2019-05-02 13:00:00,55.87,55.96,55.77,55.86,179194.0,46.6608,46.7359,46.5772,46.6524,179194.0
2019-05-02 13:30:00,55.86,55.88,55.73,55.74,309942.0,46.6524,46.6691,46.5438,46.5522,309942.0
2019-05-02 14:00:00,55.73,55.81,55.66,55.69,261383.0,46.5438,46.6106,46.4854,46.5104,261383.0
2019-05-02 14:30:00,55.68,55.78,55.61,55.67,231119.0,46.5021,46.5856,46.4436,46.4937,231119.0
2019-05-02 15:00:00,55.66,55.82,55.66,55.75,238458.0,46.4854,46.619,46.4854,46.5605,238458.0
2019-05-02 15:30:00,55.75,55.84,55.68,55.83,853164.0,46.5605,46.6357,46.5021,46.6273,853164.0
2019-05-03 09:30:00,56.1,56.4,55.9,56.26,1165733.0,46.8528,47.1034,46.6858,46.9865,1165733.0
2019-05-03 10:00:00,56.26,56.26,55.93,56.18,839381.0,46.9865,46.9865,46.7109,46.9197,839381.0
2019-05-03 10:30:00,56.19,56.42,56.17,56.39,625153.0,46.928,47.1201,46.9113,47.095,625153.0
2019-05-03 11:00:00,56.37,56.63,56.37,56.53,922428.0,47.0783,47.2955,47.0783,47.212,922428.0
2019-05-03 11:30:00,56.53,56.64,56.5,56.58,438598.0,47.212,47.3038,47.1869,47.2537,438598.0
2019-05-03 12:00:00,56.57,56.64,56.5,56.62,386797.0,47.2454,47.3038,47.1869,47.2871,386797.0
2019-05-03 12:30:00,56.63,56.65,56.53,56.54,322387.0,47.2955,47.3122,47.212,47.2203,322387.0
2019-05-03 13:00:00,56.55,56.63,56.52,56.6,266999.0,47.2287,47.2955,47.2036,47.2704,266999.0
2019-05-03 13:30:00,56.6,56.67,56.55,56.59,381051.0,47.2704,47.3289,47.2287,47.2621,381051.0
2019-05-03 14:00:00,56.59,56.7,56.51,56.67,311110.0,47.2621,47.3539,47.1953,47.3289,311110.0
2019-05-03 14:30:00,56.67,56.68,56.55,56.58,412426.0,47.3289,47.3372,47.2287,47.2537,412426.0
2019-05-03 15:00:00,56.57,56.63,56.54,56.6,335311.0,47.2454,47.2955,47.2203,47.2704,335311.0
2019-05-03 15:30:00,56.59,56.68,56.57,56.65,1605143.0,47.2621,47.3372,47.2454,47.3122,1605143.0
2019-05-06 09:30:00,55.76,56.01,55.43,55.94,2271929.0,46.5689,46.7777,46.2933,46.7192,2271929.0
2019-05-06 10:00:00,55.93,56.11,55.78,55.99,373408.0,46.7109,46.8612,46.5856,46.761,373408.0
2019-05-06 10:30:00,55.98,56.32,55.97,56.3,241269.0,46.7526,47.0366,46.7443,47.0199,241269.0
2019-05-06 11:00:00,56.29,56.65,56.18,56.64,355936.0,47.0115,47.3122,46.9197,47.3038,355936.0
2019-05-06 11:30:00,56.64,56.67,56.33,56.35,526610.0,47.3038,47.3289,47.0449,47.0616,526610.0
2019-05-06 12:00:00,56.35,56.59,56.23,56.48,292085.0,47.0616,47.2621,46.9614,47.1702,292085.0
2019-05-06 12:30:00,56.48,56.61,56.46,56.5,160897.0,47.1702,47.2788,47.1535,47.1869,160897.0
2019-05-06 13:00:00,56.5,56.62,56.38,56.6,310387.0,47.1869,47.2871,47.0867,47.2704,310387.0
2019-05-06 13:30:00,56.6,56.61,56.41,56.5,412358.0,47.2704,47.2788,47.1117,47.1869,412358.0
2019-05-06 14:00:00,56.5,56.54,56.4,56.48,456928.0,47.1869,47.2203,47.1034,47.1702,456928.0
2019-05-06 14:30:00,56.47,56.69,56.44,56.68,181139.0,47.1619,47.3456,47.1368,47.3372,181139.0
2019-05-06 15:00:00,56.67,56.74,56.62,56.7,784597.0,47.3289,47.3873,47.2871,47.3539,784597.0
2019-05-06 15:30:00,56.71,56.74,56.49,56.53,1196192.0,47.3623,47.3873,47.1786,47.212,1196192.0
2019-05-07 09:30:00,55.86,56.06,55.62,56.02,640022.0,46.6524,46.8194,46.452,46.786,640022.0
2019-05-07 10:00:00,56.01,56.01,55.62,56.0,581366.0,46.7777,46.7777,46.452,46.7693,581366.0
2019-05-07 10:30:00,55.99,56.02,55.58,55.62,294293.0,46.761,46.786,46.4186,46.452,294293.0
2019-05-07 11:00:00,55.62,55.87,55.57,55.78,350693.0,46.452,46.6608,46.4102,46.5856,350693.0
2019-05-07 11:30:00,55.78,55.87,55.57,55.69,434913.0,46.5856,46.6608,46.4102,46.5104,434913.0
2019-05-07 12:00:00,55.68,55.94,55.6,55.91,437450.0,46.5021,46.7192,46.4353,46.6942,437450.0
2019-05-07 12:30:00,55.91,55.94,55.75,55.75,93665.0,46.6942,46.7192,46.5605,46.5605,93665.0
2019-05-07 13:00:00,55.75,55.77,55.43,55.48,274433.0,46.5605,46.5772,46.2933,46.335,274433.0
2019-05-07 13:30:00,55.47,55.65,55.35,55.56,262901.0,46.3267,46.477,46.2265,46.4018,262901.0
2019-05-07 14:00:00,55.55,55.64,55.45,55.46,204794.0,46.3935,46.4687,46.31,46.3183,204794.0
2019-05-07 14:30:00,55.46,55.68,55.38,55.64,349405.0,46.3183,46.5021,46.2515,46.4687,349405.0
2019-05-07 15:00:00,55.64,55.67,55.4,55.42,435273.0,46.4687,46.4937,46.2682,46.2849,435273.0
2019-05-07 15:30:00,55.42,55.57,55.19,55.53,1617075.0,46.2849,46.4102,46.0928,46.3768,1617075.0
2019-05-08 09:30:00,55.32,55.6,55.11,55.46,435002.0,46.2014,46.4353,46.026,46.3183,435002.0
2019-05-08 10:00:00,55.45,55.55,55.19,55.49,190757.0,46.31,46.3935,46.0928,46.3434,190757.0
2019-05-08 10:30:00,55.5,55.58,55.07,55.3,925064.0,46.3517,46.4186,45.9926,46.1847,925064.0
2019-05-08 11:00:00,55.3,55.62,55.26,55.49,856472.0,46.1847,46.452,46.1513,46.3434,856472.0
2019-05-08 11:30:00,55.5,55.64,55.33,55.58,514780.0,46.3517,46.4687,46.2098,46.4186,514780.0
2019-05-08 12:00:00,55.58,55.59,55.22,55.26,226933.0,46.4186,46.4269,46.1179,46.1513,226933.0
2019-05-08 12:30:00,55.25,55.36,55.19,55.36,387059.0,46.1429,46.2348,46.0928,46.2348,387059.0
2019-05-08 13:00:00,55.36,55.4,55.24,55.29,622116.0,46.2348,46.2682,46.1346,46.1764,622116.0
2019-05-08 13:30:00,55.3,55.31,55.21,55.27,180103.0,46.1847,46.1931,46.1095,46.1597,180103.0
2019-05-08 14:00:00,55.27,55.27,55.15,55.24,200358.0,46.1597,46.1597,46.0594,46.1346,200358.0
2019-05-08 14:30:00,55.25,55.31,55.11,55.14,583874.0,46.1429,46.1931,46.026,46.0511,583874.0
2019-05-08 15:00:00,55.15,55.29,55.15,55.25,214961.0,46.0594,46.1764,46.0594,46.1429,214961.0
2019-05-08 15:30:00,55.25,55.27,54.93,54.96,954847.0,46.1429,46.1597,45.8757,45.9007,954847.0
2019-05-09 09:30:00,54.29,54.49,54.15,54.36,1470603.0,45.3412,45.5082,45.2243,45.3996,1470603.0
2019-05-09 10:00:00,54.35,54.5,54.08,54.13,892070.0,45.3913,45.5166,45.1658,45.2076,892070.0
2019-05-09 10:30:00,54.14,54.48,54.01,54.35,826524.0,45.2159,45.4999,45.1073,45.3913,826524.0
2019-05-09 11:00:00,54.34,54.7,54.32,54.39,311383.0,45.3829,45.6836,45.3662,45.4247,311383.0
2019-05-09 11:30:00,54.39,54.86,54.39,54.75,180487.0,45.4247,45.8172,45.4247,45.7254,180487.0
2019-05-09 12:00:00,54.76,54.86,54.68,54.78,260638.0,45.7337,45.8172,45.6669,45.7504,260638.0
2019-05-09 12:30:00,54.79,55.04,54.79,54.97,323921.0,45.7588,45.9676,45.7588,45.9091,323921.0
2019-05-09 13:00:00,54.96,55.05,54.73,54.83,278155.0,45.9007,45.9759,45.7087,45.7922,278155.0
2019-05-09 13:30:00,54.83,55.04,54.8,54.88,158697.0,45.7922,45.9676,45.7671,45.8339,158697.0
2019-05-09 14:00:00,54.88,55.01,54.75,54.95,260650.0,45.8339,45.9425,45.7254,45.8924,260650.0
2019-05-09 14:30:00,54.95,55.01,54.7,54.78,242199.0,45.8924,45.9425,45.6836,45.7504,242199.0
2019-05-09 15:00:00,54.78,54.91,54.62,54.9,332236.0,45.7504,45.859,45.6168,45.8506,332236.0
2019-05-09 15:30:00,54.91,55.09,54.88,54.94,1117552.0,45.859,46.0093,45.8339,45.884,1117552.0
2019-05-10 09:30:00,54.71,54.97,54.55,54.85,373710.0,45.692,45.9091,45.5583,45.8089,373710.0
2019-05-10 10:00:00,54.85,54.94,54.58,54.67,489166.0,45.8089,45.884,45.5834,45.6586,489166.0
2019-05-10 10:30:00,54.67,54.68,54.25,54.26,482130.0,45.6586,45.6669,45.3078,45.3161,482130.0
2019-05-10 11:00:00,54.25,54.47,54.07,54.28,834437.0,45.3078,45.4915,45.1575,45.3328,834437.0
2019-05-10 11:30:00,54.28,54.45,54.17,54.37,559615.0,45.3328,45.4748,45.241,45.408,559615.0
2019-05-10 12:00:00,54.38,54.73,54.38,54.71,324094.0,45.4164,45.7087,45.4164,45.692,324094.0
2019-05-10 12:30:00,54.71,54.83,54.64,54.77,135151.0,45.692,45.7922,45.6335,45.7421,135151.0
2019-05-10 13:00:00,54.77,54.96,54.72,54.88,278104.0,45.7421,45.9007,45.7003,45.8339,278104.0
2019-05-10 13:30:00,54.89,54.98,54.82,54.85,243858.0,45.8423,45.9175,45.7838,45.8089,243858.0
2019-05-10 14:00:00,54.85,55.0,54.75,54.83,505746.0,45.8089,45.9342,45.7254,45.7922,505746.0
2019-05-10 14:30:00,54.83,55.01,54.8,54.93,289450.0,45.7922,45.9425,45.7671,45.8757,289450.0
2019-05-10 15:00:00,54.93,55.21,54.86,55.15,496514.0,45.8757,46.1095,45.8172,46.0594,496514.0
2019-05-10 15:30:00,55.15,55.16,54.81,55.08,1273043.0,46.0594,46.0678,45.7755,46.001,1273043.0
2019-05-13 09:30:00,53.95,54.28,53.7,53.76,887101.0,45.0572,45.3328,44.8484,44.8985,887101.0
2019-05-13 10:00:00,53.76,53.88,53.66,53.87,552430.0,44.8985,44.9988,44.815,44.9904,552430.0
2019-05-13 10:30:00,53.86,54.06,53.61,53.75,399763.0,44.9821,45.1491,44.7733,44.8902,399763.0
2019-05-13 11:00:00,53.76,53.79,53.52,53.54,618816.0,44.8985,44.9236,44.6981,44.7148,618816.0
2019-05-13 11:30:00,53.54,53.63,53.36,53.56,450495.0,44.7148,44.79,44.5645,44.7315,450495.0
2019-05-13 12:00:00,53.55,53.56,53.29,53.32,245712.0,44.7232,44.7315,44.506,44.5311,245712.0
2019-05-13 12:30:00,53.34,53.39,53.18,53.21,236437.0,44.5478,44.5895,44.4142,44.4392,236437.0
2019-05-13 13:00:00,53.19,53.23,53.1,53.16,454659.0,44.4225,44.4559,44.3473,44.3974,454659.0
2019-05-13 13:30:00,53.15,53.34,53.13,53.26,499318.0,44.3891,44.5478,44.3724,44.481,499318.0
2019-05-13 14:00:00,53.26,53.43,53.11,53.29,1264893.0,44.481,44.6229,44.3557,44.506,1264893.0
2019-05-13 14:30:00,53.3,53.34,53.11,53.16,751373.0,44.5144,44.5478,44.3557,44.3974,751373.0
2019-05-13 15:00:00,53.16,53.25,52.76,52.81,1149944.0,44.3974,44.4726,44.0634,44.1051,1149944.0
2019-05-13 15:30:00,52.8,52.86,52.62,52.82,2244547.0,44.0968,44.1469,43.9465,44.1135,2244547.0
2019-05-14 09:30:00,53.02,53.22,52.77,52.89,821468.0,44.2805,44.4476,44.0717,44.172,821468.0
2019-05-14 10:00:00,52.9,53.22,52.86,53.12,421105.0,44.1803,44.4476,44.1469,44.364,421105.0
2019-05-14 10:30:00,53.11,53.33,53.1,53.28,230344.0,44.3557,44.5394,44.3473,44.4977,230344.0
2019-05-14 11:00:00,53.29,53.59,53.28,53.47,619020.0,44.506,44.7566,44.4977,44.6564,619020.0
2019-05-14 11:30:00,53.47,53.79,53.47,53.72,183516.0,44.6564,44.9236,44.6564,44.8651,183516.0
2019-05-14 12:00:00,53.73,53.77,53.51,53.53,353706.0,44.8735,44.9069,44.6898,44.7065,353706.0
2019-05-14 12:30:00,53.54,53.69,53.5,53.63,189820.0,44.7148,44.8401,44.6814,44.79,189820.0
2019-05-14 13:00:00,53.63,53.8,53.63,53.74,142999.0,44.79,44.932,44.79,44.8818,142999.0
2019-05-14 13:30:00,53.75,53.88,53.72,53.82,140859.0,44.8902,44.9988,44.8651,44.9487,140859.0
2019-05-14 14:00:00,53.81,53.98,53.71,53.95,725893.0,44.9403,45.0823,44.8568,45.0572,725893.0
2019-05-14 14:30:00,53.94,54.02,53.78,53.8,660036.0,45.0489,45.1157,44.9153,44.932,660036.0
2019-05-14 15:00:00,53.79,53.99,53.77,53.96,456709.0,44.9236,45.0906,44.9069,45.0656,456709.0
2019-05-14 15:30:00,53.94,53.94,53.59,53.67,1155952.0,45.0489,45.0489,44.7566,44.8234,1155952.0
2019-05-15 09:30:00,52.98,53.04,52.56,52.69,1657159.0,44.2471,44.2972,43.8963,44.0049,1657159.0
2019-05-15 10:00:00,52.68,52.77,52.2,52.76,1431103.0,43.9966,44.0717,43.5957,44.0634,1431103.0
2019-05-15 10:30:00,52.75,52.92,52.55,52.82,727050.0,44.055,44.197,43.888,44.1135,727050.0
2019-05-15 11:00:00,52.83,52.95,52.57,52.84,705524.0,44.1218,44.2221,43.9047,44.1302,705524.0
2019-05-15 11:30:00,52.85,53.06,52.8,53.02,244728.0,44.1385,44.3139,44.0968,44.2805,244728.0
2019-05-15 12:00:00,53.02,53.09,52.84,52.87,411003.0,44.2805,44.339,44.1302,44.1553,411003.0
2019-05-15 12:30:00,52.88,52.94,52.8,52.88,188042.0,44.1636,44.2137,44.0968,44.1636,188042.0
2019-05-15 13:00:00,52.88,52.94,52.69,52.7,335323.0,44.1636,44.2137,44.0049,44.0133,335323.0
2019-05-15 13:30:00,52.69,52.92,52.69,52.88,200600.0,44.0049,44.197,44.0049,44.1636,200600.0
2019-05-15 14:00:00,52.88,52.98,52.83,52.97,213660.0,44.1636,44.2471,44.1218,44.2388,213660.0
2019-05-15 14:30:00,52.97,53.0,52.85,52.88,250482.0,44.2388,44.2638,44.1385,44.1636,250482.0
2019-05-15 15:00:00,52.88,53.05,52.85,52.99,452875.0,44.1636,44.3056,44.1385,44.2555,452875.0
2019-05-15 15:30:00,52.99,53.06,52.82,52.9,1598802.0,44.2555,44.3139,44.1135,44.1803,1598802.0
2019-05-16 09:30:00,53.12,53.62,53.12,53.6,978573.0,44.364,44.7816,44.364,44.7649,978573.0
2019-05-16 10:00:00,53.61,53.84,53.6,53.83,223521.0,44.7733,44.9654,44.7649,44.957,223521.0
2019-05-16 10:30:00,53.82,53.84,53.55,53.62,711201.0,44.9487,44.9654,44.7232,44.7816,711201.0
2019-05-16 11:00:00,53.62,53.72,53.49,53.66,326734.0,44.7816,44.8651,44.6731,44.815,326734.0
2019-05-16 11:30:00,53.67,53.84,53.66,53.82,364951.0,44.8234,44.9654,44.815,44.9487,364951.0
2019-05-16 12:00:00,53.83,53.85,53.7,53.82,248483.0,44.957,44.9737,44.8484,44.9487,248483.0
2019-05-16 12:30:00,53.82,53.82,53.63,53.7,383851.0,44.9487,44.9487,44.79,44.8484,383851.0
2019-05-16 13:00:00,53.71,53.79,53.61,53.77,142105.0,44.8568,44.9236,44.7733,44.9069,142105.0
2019-05-16 13:30:00,53.77,53.77,53.6,53.67,161133.0,44.9069,44.9069,44.7649,44.8234,161133.0
2019-05-16 14:00:00,53.66,53.82,53.63,53.79,303020.0,44.815,44.9487,44.79,44.9236,303020.0
2019-05-16 14:30:00,53.79,53.8,53.52,53.64,297196.0,44.9236,44.932,44.6981,44.7983,297196.0
2019-05-16 15:00:00,53.63,53.65,53.49,53.59,721289.0,44.79,44.8067,44.6731,44.7566,721289.0
2019-05-16 15:30:00,53.59,53.59,53.37,53.53,770135.0,44.7566,44.7566,44.5728,44.7065,770135.0
2019-05-17 09:30:00,52.99,53.36,52.89,53.19,709513.0,44.2555,44.5645,44.172,44.4225,709513.0
2019-05-17 10:00:00,53.19,53.59,53.17,53.53,506297.0,44.4225,44.7566,44.4058,44.7065,506297.0
2019-05-17 10:30:00,53.52,53.86,53.46,53.77,446473.0,44.6981,44.9821,44.648,44.9069,446473.0
2019-05-17 11:00:00,53.77,53.96,53.66,53.7,322718.0,44.9069,45.0656,44.815,44.8484,322718.0
2019-05-17 11:30:00,53.71,53.71,53.47,53.52,409621.0,44.8568,44.8568,44.6564,44.6981,409621.0
2019-05-17 12:00:00,53.52,53.55,53.42,53.5,148170.0,44.6981,44.7232,44.6146,44.6814,148170.0
2019-05-17 12:30:00,53.48,53.69,53.45,53.56,107963.0,44.6647,44.8401,44.6396,44.7315,107963.0
2019-05-17 13:00:00,53.57,53.77,53.56,53.65,266947.0,44.7399,44.9069,44.7315,44.8067,266947.0
2019-05-17 13:30:00,53.66,53.75,53.6,53.66,133624.0,44.815,44.8902,44.7649,44.815,133624.0
2019-05-17 14:00:00,53.67,53.76,53.63,53.65,107940.0,44.8234,44.8985,44.79,44.8067,107940.0
2019-05-17 14:30:00,53.65,53.66,53.53,53.65,95738.0,44.8067,44.815,44.7065,44.8067,95738.0
2019-05-17 15:00:00,53.64,53.65,53.2,53.25,705284.0,44.7983,44.8067,44.4309,44.4726,705284.0
2019-05-17 15:30:00,53.25,53.26,53.0,53.08,1976595.0,44.4726,44.481,44.2638,44.3306,1976595.0
2019-05-20 09:30:00,52.84,53.53,52.78,53.34,640218.0,44.1302,44.7065,44.0801,44.5478,640218.0
2019-05-20 10:00:00,53.34,53.49,53.24,53.42,330089.0,44.5478,44.6731,44.4643,44.6146,330089.0
2019-05-20 10:30:00,53.41,53.58,53.38,53.58,139666.0,44.6062,44.7482,44.5812,44.7482,139666.0
2019-05-20 11:00:00,53.58,53.6,53.35,53.42,227868.0,44.7482,44.7649,44.5561,44.6146,227868.0
2019-05-20 11:30:00,53.43,53.48,53.29,53.45,217611.0,44.6229,44.6647,44.506,44.6396,217611.0
2019-05-20 12:00:00,53.45,53.59,53.4,53.5,113722.0,44.6396,44.7566,44.5979,44.6814,113722.0
2019-05-20 12:30:00,53.5,53.62,53.44,53.54,298088.0,44.6814,44.7816,44.6313,44.7148,298088.0
2019-05-20 13:00:00,53.53,53.55,53.46,53.51,139443.0,44.7065,44.7232,44.648,44.6898,139443.0
2019-05-20 13:30:00,53.5,53.58,53.48,53.54,122534.0,44.6814,44.7482,44.6647,44.7148,122534.0
2019-05-20 14:00:00,53.54,53.57,53.46,53.46,173513.0,44.7148,44.7399,44.648,44.648,173513.0
2019-05-20 14:30:00,53.47,53.48,53.23,53.26,178583.0,44.6564,44.6647,44.4559,44.481,178583.0
2019-05-20 15:00:00,53.26,53.27,53.08,53.15,460746.0,44.481,44.4893,44.3306,44.3891,460746.0
2019-05-20 15:30:00,53.14,53.37,53.1,53.32,732332.0,44.3807,44.5728,44.3473,44.5311,732332.0
2019-05-21 09:30:00,53.54,53.81,53.53,53.69,322944.0,44.7148,44.9403,44.7065,44.8401,322944.0
2019-05-21 10:00:00,53.68,53.75,53.61,53.73,200050.0,44.8317,44.8902,44.7733,44.8735,200050.0
2019-05-21 10:30:00,53.73,53.94,53.68,53.87,412235.0,44.8735,45.0489,44.8317,44.9904,412235.0
2019-05-21 11:00:00,53.88,53.94,53.77,53.78,230858.0,44.9988,45.0489,44.9069,44.9153,230858.0
2019-05-21 11:30:00,53.79,53.81,53.56,53.64,337832.0,44.9236,44.9403,44.7315,44.7983,337832.0
2019-05-21 12:00:00,53.65,53.7,53.59,53.7,409555.0,44.8067,44.8484,44.7566,44.8484,409555.0
2019-05-21 12:30:00,53.71,53.72,53.6,53.71,96723.0,44.8568,44.8651,44.7649,44.8568,96723.0
2019-05-21 13:00:00,53.71,53.73,53.64,53.66,251892.0,44.8568,44.8735,44.7983,44.815,251892.0
2019-05-21 13:30:00,53.66,53.69,53.62,53.66,145075.0,44.815,44.8401,44.7816,44.815,145075.0
2019-05-21 14:00:00,53.66,53.76,53.65,53.75,234097.0,44.815,44.8985,44.8067,44.8902,234097.0
2019-05-21 14:30:00,53.75,53.79,53.7,53.72,220294.0,44.8902,44.9236,44.8484,44.8651,220294.0
2019-05-21 15:00:00,53.72,53.77,53.67,53.75,361657.0,44.8651,44.9069,44.8234,44.8902,361657.0
2019-05-21 15:30:00,53.74,53.79,53.71,53.74,927300.0,44.8818,44.9236,44.8568,44.8818,927300.0
2019-05-22 09:30:00,53.48,53.56,53.33,53.47,629065.0,44.6647,44.7315,44.5394,44.6564,629065.0
2019-05-22 10:00:00,53.46,53.47,53.17,53.3,368776.0,44.648,44.6564,44.4058,44.5144,368776.0
2019-05-22 10:30:00,53.29,53.32,53.05,53.15,146170.0,44.506,44.5311,44.3056,44.3891,146170.0
2019-05-22 11:00:00,53.15,53.24,52.94,53.24,309568.0,44.3891,44.4643,44.2137,44.4643,309568.0
2019-05-22 11:30:00,53.24,53.25,53.05,53.14,342253.0,44.4643,44.4726,44.3056,44.3807,342253.0
2019-05-22 12:00:00,53.14,53.16,53.04,53.09,116049.0,44.3807,44.3974,44.2972,44.339,116049.0
2019-05-22 12:30:00,53.09,53.15,53.02,53.03,124688.0,44.339,44.3891,44.2805,44.2889,124688.0
2019-05-22 13:00:00,53.02,53.07,52.97,53.05,163841.0,44.2805,44.3223,44.2388,44.3056,163841.0
2019-05-22 13:30:00,53.04,53.16,53.01,53.14,110056.0,44.2972,44.3974,44.2722,44.3807,110056.0
2019-05-22 14:00:00,53.13,53.22,53.08,53.21,122916.0,44.3724,44.4476,44.3306,44.4392,122916.0
2019-05-22 14:30:00,53.22,53.33,53.21,53.29,273270.0,44.4476,44.5394,44.4392,44.506,273270.0
2019-05-22 15:00:00,53.29,53.33,53.19,53.21,254991.0,44.506,44.5394,44.4225,44.4392,254991.0
2019-05-22 15:30:00,53.22,53.22,53.05,53.06,998426.0,44.4476,44.4476,44.3056,44.3139,998426.0
2019-05-23 09:30:00,52.38,52.5,51.98,52.08,1514228.0,43.746,43.8462,43.412,43.4955,1514228.0
2019-05-23 10:00:00,52.08,52.16,51.77,52.01,953902.0,43.4955,43.5623,43.2366,43.437,953902.0
2019-05-23 10:30:00,51.98,52.23,51.93,52.18,629707.0,43.412,43.6207,43.3702,43.579,629707.0
2019-05-23 11:00:00,52.18,52.18,51.96,52.02,338602.0,43.579,43.579,43.3952,43.4454,338602.0
2019-05-23 11:30:00,52.02,52.05,51.67,51.75,634148.0,43.4454,43.4704,43.1531,43.2199,634148.0
2019-05-23 12:00:00,51.75,52.05,51.75,52.01,445550.0,43.2199,43.4704,43.2199,43.437,445550.0
2019-05-23 12:30:00,52.01,52.02,51.79,51.8,360573.0,43.437,43.4454,43.2533,43.2616,360573.0
2019-05-23 13:00:00,51.8,51.92,51.74,51.82,216609.0,43.2616,43.3618,43.2115,43.2783,216609.0
2019-05-23 13:30:00,51.82,51.9,51.79,51.86,188696.0,43.2783,43.3451,43.2533,43.3117,188696.0
2019-05-23 14:00:00,51.87,51.9,51.73,51.79,251569.0,43.3201,43.3451,43.2032,43.2533,251569.0
2019-05-23 14:30:00,51.79,51.85,51.58,51.62,779665.0,43.2533,43.3034,43.0779,43.1113,779665.0
2019-05-23 15:00:00,51.61,51.75,51.44,51.7,1118191.0,43.1029,43.2199,42.961,43.1781,1118191.0
2019-05-23 15:30:00,51.69,51.87,51.59,51.85,2111211.0,43.1698,43.3201,43.0862,43.3034,2111211.0
2019-05-24 09:30:00,52.12,52.4,52.08,52.29,605898.0,43.5289,43.7627,43.4955,43.6709,605898.0
2019-05-24 10:00:00,52.3,52.36,52.14,52.16,249209.0,43.6792,43.7293,43.5456,43.5623,249209.0
2019-05-24 10:30:00,52.15,52.37,52.15,52.24,163881.0,43.5539,43.7377,43.5539,43.6291,163881.0
2019-05-24 11:00:00,52.24,52.31,52.16,52.21,188428.0,43.6291,43.6876,43.5623,43.604,188428.0
2019-05-24 11:30:00,52.22,52.31,52.19,52.25,123826.0,43.6124,43.6876,43.5873,43.6374,123826.0
2019-05-24 12:00:00,52.24,52.29,52.2,52.29,242116.0,43.6291,43.6709,43.5957,43.6709,242116.0
2019-05-24 12:30:00,52.29,52.38,52.27,52.38,166974.0,43.6709,43.746,43.6542,43.746,166974.0
2019-05-24 13:00:00,52.38,52.44,52.38,52.41,69276.0,43.746,43.7961,43.746,43.7711,69276.0
2019-05-24 13:30:00,52.42,52.54,52.41,52.47,115985.0,43.7794,43.8796,43.7711,43.8212,115985.0
2019-05-24 14:00:00,52.47,52.49,52.37,52.44,368160.0,43.8212,43.8379,43.7377,43.7961,368160.0
2019-05-24 14:30:00,52.43,52.48,52.42,52.44,134694.0,43.7878,43.8295,43.7794,43.7961,134694.0
2019-05-24 15:00:00,52.45,52.7,52.44,52.66,177976.0,43.8045,44.0133,43.7961,43.9799,177976.0
2019-05-24 15:30:00,52.66,52.71,52.56,52.59,1185969.0,43.9799,44.0216,43.8963,43.9214,1185969.0
2019-05-28 09:30:00,52.29,52.57,52.25,52.29,690527.0,43.6709,43.9047,43.6374,43.6709,690527.0
2019-05-28 10:00:00,52.29,52.37,52.11,52.19,651331.0,43.6709,43.7377,43.5205,43.5873,651331.0
2019-05-28 10:30:00,52.19,52.22,52.06,52.19,221094.0,43.5873,43.6124,43.4788,43.5873,221094.0
2019-05-28 11:00:00,52.18,52.42,52.17,52.29,334191.0,43.579,43.7794,43.5706,43.6709,334191.0
2019-05-28 11:30:00,52.28,52.32,51.99,52.17,508679.0,43.6625,43.6959,43.4203,43.5706,508679.0
2019-05-28 12:00:00,52.16,52.33,52.13,52.24,267531.0,43.5623,43.7043,43.5372,43.6291,267531.0
2019-05-28 12:30:00,52.22,52.33,52.15,52.24,216309.0,43.6124,43.7043,43.5539,43.6291,216309.0
2019-05-28 13:00:00,52.25,52.3,52.2,52.21,264122.0,43.6374,43.6792,43.5957,43.604,264122.0
2019-05-28 13:30:00,52.21,52.25,52.16,52.23,148247.0,43.604,43.6374,43.5623,43.6207,148247.0
2019-05-28 14:00:00,52.22,52.22,52.0,52.03,206490.0,43.6124,43.6124,43.4287,43.4537,206490.0
2019-05-28 14:30:00,52.02,52.05,51.95,52.03,329559.0,43.4454,43.4704,43.3869,43.4537,329559.0
2019-05-28 15:00:00,52.02,52.06,51.92,51.99,241978.0,43.4454,43.4788,43.3618,43.4203,241978.0
2019-05-28 15:30:00,51.99,52.0,51.82,51.84,1303169.0,43.4203,43.4287,43.2783,43.295,1303169.0
2019-05-29 09:30:00,51.34,51.62,51.18,51.33,1005231.0,42.8774,43.1113,42.7438,42.8691,1005231.0
2019-05-29 10:00:00,51.33,51.63,51.26,51.63,627831.0,42.8691,43.1196,42.8106,43.1196,627831.0
2019-05-29 10:30:00,51.63,51.66,51.5,51.58,224894.0,43.1196,43.1447,43.0111,43.0779,224894.0
2019-05-29 11:00:00,51.57,51.7,51.46,51.49,444202.0,43.0695,43.1781,42.9777,43.0027,444202.0
2019-05-29 11:30:00,51.49,51.51,51.14,51.23,320213.0,43.0027,43.0194,42.7104,42.7856,320213.0
2019-05-29 12:00:00,51.24,51.51,51.22,51.49,251332.0,42.7939,43.0194,42.7772,43.0027,251332.0
2019-05-29 12:30:00,51.48,51.55,51.44,51.48,383750.0,42.9944,43.0528,42.961,42.9944,383750.0
2019-05-29 13:00:00,51.49,51.74,51.48,51.74,364101.0,43.0027,43.2115,42.9944,43.2115,364101.0
2019-05-29 13:30:00,51.73,51.86,51.67,51.73,250758.0,43.2032,43.3117,43.1531,43.2032,250758.0
2019-05-29 14:00:00,51.74,51.85,51.7,51.84,138119.0,43.2115,43.3034,43.1781,43.295,138119.0
2019-05-29 14:30:00,51.84,51.84,51.62,51.73,345903.0,43.295,43.295,43.1113,43.2032,345903.0
2019-05-29 15:00:00,51.74,52.08,51.64,52.08,804402.0,43.2115,43.4955,43.128,43.4955,804402.0
2019-05-29 15:30:00,52.08,52.32,52.03,52.18,1685501.0,43.4955,43.6959,43.4537,43.579,1685501.0
2019-05-30 09:30:00,52.31,52.68,52.04,52.45,959889.0,43.6876,43.9966,43.4621,43.8045,959889.0
2019-05-30 10:00:00,52.45,52.48,52.18,52.23,287574.0,43.8045,43.8295,43.579,43.6207,287574.0
2019-05-30 10:30:00,52.24,52.26,51.86,51.91,263186.0,43.6291,43.6458,43.3117,43.3535,263186.0
2019-05-30 11:00:00,51.9,51.93,51.61,51.64,333832.0,43.3451,43.3702,43.1029,43.128,333832.0
2019-05-30 11:30:00,51.65,51.68,51.48,51.58,363735.0,43.1363,43.1614,42.9944,43.0779,363735.0
2019-05-30 12:00:00,51.59,51.6,51.47,51.5,226880.0,43.0862,43.0946,42.986,43.0111,226880.0
2019-05-30 12:30:00,51.48,51.65,51.46,51.6,97572.0,42.9944,43.1363,42.9777,43.0946,97572.0
2019-05-30 13:00:00,51.61,51.66,51.49,51.52,78030.0,43.1029,43.1447,43.0027,43.0278,78030.0
2019-05-30 13:30:00,51.52,51.52,51.36,51.38,255585.0,43.0278,43.0278,42.8941,42.9109,255585.0
2019-05-30 14:00:00,51.39,51.45,51.04,51.05,236401.0,42.9192,42.9693,42.6269,42.6352,236401.0
2019-05-30 14:30:00,51.05,51.09,50.79,51.02,1292842.0,42.6352,42.6687,42.4181,42.6102,1292842.0
2019-05-30 15:00:00,51.01,51.1,50.87,51.06,476922.0,42.6018,42.677,42.4849,42.6436,476922.0
2019-05-30 15:30:00,51.06,51.33,51.01,51.25,1223895.0,42.6436,42.8691,42.6018,42.8023,1223895.0
2019-05-31 09:30:00,50.4,50.61,50.18,50.6,1364502.0,42.0924,42.2678,41.9087,42.2594,1364502.0
2019-05-31 10:00:00,50.59,50.69,50.31,50.45,693284.0,42.2511,42.3346,42.0172,42.1341,693284.0
2019-05-31 10:30:00,50.45,50.75,50.43,50.65,543952.0,42.1341,42.3847,42.1174,42.3012,543952.0
2019-05-31 11:00:00,50.65,50.73,50.41,50.64,327594.0,42.3012,42.368,42.1007,42.2928,327594.0
2019-05-31 11:30:00,50.64,50.66,50.49,50.54,285272.0,42.2928,42.3095,42.1676,42.2093,285272.0
2019-05-31 12:00:00,50.53,50.61,50.43,50.44,204027.0,42.201,42.2678,42.1174,42.1258,204027.0
2019-05-31 12:30:00,50.45,50.5,50.36,50.41,148467.0,42.1341,42.1759,42.059,42.1007,148467.0
2019-05-31 13:00:00,50.41,50.5,50.38,50.5,175477.0,42.1007,42.1759,42.0757,42.1759,175477.0
2019-05-31 13:30:00,50.5,50.57,50.46,50.51,176670.0,42.1759,42.2344,42.1425,42.1843,176670.0
2019-05-31 14:00:00,50.51,50.52,50.18,50.21,364111.0,42.1843,42.1926,41.9087,41.9337,364111.0
2019-05-31 14:30:00,50.2,50.31,50.14,50.27,280316.0,41.9254,42.0172,41.8752,41.9838,280316.0
2019-05-31 15:00:00,50.27,50.27,50.06,50.12,485593.0,41.9838,41.9838,41.8084,41.8585,485593.0
2019-05-31 15:30:00,50.11,50.23,50.1,50.21,2450502.0,41.8502,41.9504,41.8418,41.9337,2450502.0
2019-06-03 09:30:00,50.11,50.5,49.95,50.47,1164944.0,41.8502,42.1759,41.7166,42.1509,1164944.0
2019-06-03 10:00:00,50.46,51.0,50.41,50.97,947143.0,42.1425,42.5935,42.1007,42.5684,947143.0
2019-06-03 10:30:00,50.96,51.12,50.82,50.99,441431.0,42.5601,42.6937,42.4432,42.5851,441431.0
2019-06-03 11:00:00,50.99,51.0,50.51,50.54,254020.0,42.5851,42.5935,42.1843,42.2093,254020.0
2019-06-03 11:30:00,50.54,50.7,50.49,50.5,345597.0,42.2093,42.3429,42.1676,42.1759,345597.0
2019-06-03 12:00:00,50.5,50.56,50.38,50.43,457458.0,42.1759,42.226,42.0757,42.1174,457458.0
2019-06-03 12:30:00,50.43,50.61,50.39,50.58,312465.0,42.1174,42.2678,42.084,42.2427,312465.0
2019-06-03 13:00:00,50.59,50.95,50.49,50.77,723423.0,42.2511,42.5517,42.1676,42.4014,723423.0
2019-06-03 13:30:00,50.77,51.16,50.61,51.12,541937.0,42.4014,42.7271,42.2678,42.6937,541937.0
2019-06-03 14:00:00,51.12,51.21,51.05,51.17,570871.0,42.6937,42.7689,42.6352,42.7355,570871.0
2019-06-03 14:30:00,51.19,51.23,50.91,50.93,708584.0,42.7522,42.7856,42.5183,42.535,708584.0
2019-06-03 15:00:00,50.93,50.94,50.64,50.72,487685.0,42.535,42.5434,42.2928,42.3596,487685.0
2019-06-03 15:30:00,50.72,50.88,50.58,50.81,647768.0,42.3596,42.4933,42.2427,42.4348,647768.0
2019-06-04 09:30:00,51.5,51.94,51.41,51.69,743015.0,43.0111,43.3785,42.9359,43.1698,743015.0
2019-06-04 10:00:00,51.69,52.01,51.69,51.99,392376.0,43.1698,43.437,43.1698,43.4203,392376.0
2019-06-04 10:30:00,52.0,52.23,51.94,52.21,443792.0,43.4287,43.6207,43.3785,43.604,443792.0
2019-06-04 11:00:00,52.2,52.38,52.15,52.26,979892.0,43.5957,43.746,43.5539,43.6458,979892.0
2019-06-04 11:30:00,52.25,52.4,52.13,52.32,455757.0,43.6374,43.7627,43.5372,43.6959,455757.0
2019-06-04 12:00:00,52.32,52.33,52.18,52.28,486968.0,43.6959,43.7043,43.579,43.6625,486968.0
2019-06-04 12:30:00,52.28,52.47,52.22,52.39,322951.0,43.6625,43.8212,43.6124,43.7544,322951.0
2019-06-04 13:00:00,52.39,52.42,52.15,52.22,254694.0,43.7544,43.7794,43.5539,43.6124,254694.0
2019-06-04 13:30:00,52.22,52.3,52.18,52.3,591855.0,43.6124,43.6792,43.579,43.6792,591855.0
2019-06-04 14:00:00,52.28,52.32,52.02,52.02,241449.0,43.6625,43.6959,43.4454,43.4454,241449.0
2019-06-04 14:30:00,52.01,52.24,51.97,52.22,399851.0,43.437,43.6291,43.4036,43.6124,399851.0
2019-06-04 15:00:00,52.22,52.49,52.21,52.49,522080.0,43.6124,43.8379,43.604,43.8379,522080.0
2019-06-04 15:30:00,52.49,52.65,52.44,52.6,1874991.0,43.8379,43.9715,43.7961,43.9298,1874991.0
2019-06-05 09:30:00,52.51,52.62,51.8,52.21,1326669.0,43.8546,43.9465,43.2616,43.604,1326669.0
2019-06-05 10:00:00,52.21,52.41,52.04,52.06,1048296.0,43.604,43.7711,43.4621,43.4788,1048296.0
2019-06-05 10:30:00,52.05,52.06,51.7,51.86,276271.0,43.4704,43.4788,43.1781,43.3117,276271.0
2019-06-05 11:00:00,51.86,52.19,51.84,52.08,715480.0,43.3117,43.5873,43.295,43.4955,715480.0
2019-06-05 11:30:00,52.1,52.35,52.09,52.32,858232.0,43.5122,43.721,43.5038,43.6959,858232.0
2019-06-05 12:00:00,52.33,52.42,52.28,52.39,215232.0,43.7043,43.7794,43.6625,43.7544,215232.0
2019-06-05 12:30:00,52.39,52.55,52.33,52.47,169393.0,43.7544,43.888,43.7043,43.8212,169393.0
2019-06-05 13:00:00,52.48,52.62,52.48,52.55,206023.0,43.8295,43.9465,43.8295,43.888,206023.0
2019-06-05 13:30:00,52.55,52.61,52.45,52.48,226057.0,43.888,43.9381,43.8045,43.8295,226057.0
2019-06-05 14:00:00,52.47,52.48,52.25,52.25,186065.0,43.8212,43.8295,43.6374,43.6374,186065.0
2019-06-05 14:30:00,52.25,52.33,52.17,52.2,153779.0,43.6374,43.7043,43.5706,43.5957,153779.0
2019-06-05 15:00:00,52.21,52.27,52.14,52.22,243331.0,43.604,43.6542,43.5456,43.6124,243331.0
2019-06-05 15:30:00,52.22,52.34,52.05,52.34,774647.0,43.6124,43.7126,43.4704,43.7126,774647.0
2019-06-06 09:30:00,52.25,52.48,51.98,51.99,377170.0,43.6374,43.8295,43.412,43.4203,377170.0
2019-06-06 10:00:00,52.0,52.08,51.72,51.75,256006.0,43.4287,43.4955,43.1948,43.2199,256006.0
2019-06-06 10:30:00,51.76,52.06,51.74,51.89,273063.0,43.2282,43.4788,43.2115,43.3368,273063.0
2019-06-06 11:00:00,51.87,52.05,51.85,51.92,125026.0,43.3201,43.4704,43.3034,43.3618,125026.0
2019-06-06 11:30:00,51.92,51.97,51.6,51.66,124792.0,43.3618,43.4036,43.0946,43.1447,124792.0
2019-06-06 12:00:00,51.66,51.89,51.63,51.87,189874.0,43.1447,43.3368,43.1196,43.3201,189874.0
2019-06-06 12:30:00,51.87,51.98,51.81,51.97,367722.0,43.3201,43.412,43.27,43.4036,367722.0
2019-06-06 13:00:00,51.97,52.05,51.92,51.98,292136.0,43.4036,43.4704,43.3618,43.412,292136.0
2019-06-06 13:30:00,51.99,52.01,51.84,51.85,77691.0,43.4203,43.437,43.295,43.3034,77691.0
2019-06-06 14:00:00,51.85,52.0,51.81,51.95,133493.0,43.3034,43.4287,43.27,43.3869,133493.0
2019-06-06 14:30:00,51.94,52.22,51.94,52.04,260443.0,43.3785,43.6124,43.3785,43.4621,260443.0
2019-06-06 15:00:00,52.05,52.24,51.99,52.23,293990.0,43.4704,43.6291,43.4203,43.6207,293990.0
2019-06-06 15:30:00,52.23,52.41,52.14,52.2,561877.0,43.6207,43.7711,43.5456,43.5957,561877.0
2019-06-07 09:30:00,51.9,52.06,51.62,51.87,1076727.0,43.3451,43.4788,43.1113,43.3201,1076727.0
2019-06-07 10:00:00,51.87,51.87,51.66,51.67,318447.0,43.3201,43.3201,43.1447,43.1531,318447.0
2019-06-07 10:30:00,51.67,52.11,51.67,52.08,256565.0,43.1531,43.5205,43.1531,43.4955,256565.0
2019-06-07 11:00:00,52.08,52.1,51.68,51.68,327155.0,43.4955,43.5122,43.1614,43.1614,327155.0
2019-06-07 11:30:00,51.68,51.84,51.68,51.75,190179.0,43.1614,43.295,43.1614,43.2199,190179.0
2019-06-07 12:00:00,51.76,51.82,51.67,51.8,121142.0,43.2282,43.2783,43.1531,43.2616,121142.0
2019-06-07 12:30:00,51.81,52.0,51.81,52.0,155549.0,43.27,43.4287,43.27,43.4287,155549.0
2019-06-07 13:00:00,52.0,52.03,51.9,51.92,153532.0,43.4287,43.4537,43.3451,43.3618,153532.0
2019-06-07 13:30:00,51.91,51.94,51.8,51.89,252966.0,43.3535,43.3785,43.2616,43.3368,252966.0
2019-06-07 14:00:00,51.89,51.92,51.82,51.82,143021.0,43.3368,43.3618,43.2783,43.2783,143021.0
2019-06-07 14:30:00,51.82,51.9,51.74,51.79,353627.0,43.2783,43.3451,43.2115,43.2533,353627.0
2019-06-07 15:00:00,51.79,51.87,51.75,51.86,192489.0,43.2533,43.3201,43.2199,43.3117,192489.0
2019-06-07 15:30:00,51.86,51.93,51.83,51.84,1155592.0,43.3117,43.3702,43.2867,43.295,1155592.0
2019-06-10 09:30:00,52.12,52.88,52.12,52.82,1077760.0,43.5289,44.1636,43.5289,44.1135,1077760.0
2019-06-10 10:00:00,52.82,52.94,52.73,52.83,311650.0,44.1135,44.2137,44.0383,44.1218,311650.0
2019-06-10 10:30:00,52.83,52.87,52.63,52.87,254495.0,44.1218,44.1553,43.9548,44.1553,254495.0
2019-06-10 11:00:00,52.85,52.91,52.67,52.69,349862.0,44.1385,44.1887,43.9882,44.0049,349862.0
2019-06-10 11:30:00,52.69,52.86,52.61,52.84,195929.0,44.0049,44.1469,43.9381,44.1302,195929.0
2019-06-10 12:00:00,52.84,52.85,52.58,52.59,341857.0,44.1302,44.1385,43.9131,43.9214,341857.0
2019-06-10 12:30:00,52.59,52.67,52.55,52.6,200592.0,43.9214,43.9882,43.888,43.9298,200592.0
2019-06-10 13:00:00,52.6,52.71,52.56,52.67,117570.0,43.9298,44.0216,43.8963,43.9882,117570.0
2019-06-10 13:30:00,52.67,52.71,52.48,52.53,107294.0,43.9882,44.0216,43.8295,43.8713,107294.0
2019-06-10 14:00:00,52.53,52.54,52.31,52.49,231124.0,43.8713,43.8796,43.6876,43.8379,231124.0
2019-06-10 14:30:00,52.48,52.58,52.42,52.49,100672.0,43.8295,43.9131,43.7794,43.8379,100672.0
2019-06-10 15:00:00,52.49,52.55,52.42,52.51,251819.0,43.8379,43.888,43.7794,43.8546,251819.0
2019-06-10 15:30:00,52.5,52.55,52.27,52.29,1670590.0,43.8462,43.888,43.6542,43.6709,1670590.0
2019-06-11 09:30:00,52.4,53.04,52.4,52.9,461861.0,43.7627,44.2972,43.7627,44.1803,461861.0
2019-06-11 10:00:00,52.89,52.99,52.81,52.89,370396.0,44.172,44.2555,44.1051,44.172,370396.0
2019-06-11 10:30:00,52.89,52.9,52.68,52.74,233125.0,44.172,44.1803,43.9966,44.0467,233125.0
2019-06-11 11:00:00,52.74,53.04,52.7,52.81,227641.0,44.0467,44.2972,44.0133,44.1051,227641.0
2019-06-11 11:30:00,52.82,52.87,52.53,52.62,596390.0,44.1135,44.1553,43.8713,43.9465,596390.0
2019-06-11 12:00:00,52.62,52.73,52.52,52.65,377795.0,43.9465,44.0383,43.8629,43.9715,377795.0
2019-06-11 12:30:00,52.63,52.7,52.53,52.56,213699.0,43.9548,44.0133,43.8713,43.8963,213699.0
2019-06-11 13:00:00,52.55,52.65,52.52,52.61,113647.0,43.888,43.9715,43.8629,43.9381,113647.0
2019-06-11 13:30:00,52.6,52.7,52.58,52.68,160358.0,43.9298,44.0133,43.9131,43.9966,160358.0
2019-06-11 14:00:00,52.68,52.75,52.52,52.52,163080.0,43.9966,44.055,43.8629,43.8629,163080.0
2019-06-11 14:30:00,52.53,52.53,52.26,52.35,435087.0,43.8713,43.8713,43.6458,43.721,435087.0
2019-06-11 15:00:00,52.34,52.47,52.26,52.47,178295.0,43.7126,43.8212,43.6458,43.8212,178295.0
2019-06-11 15:30:00,52.47,52.57,52.43,52.56,601431.0,43.8212,43.9047,43.7878,43.8963,601431.0
2019-06-12 09:30:00,52.5,52.72,52.28,52.3,424483.0,43.8462,44.03,43.6625,43.6792,424483.0
2019-06-12 10:00:00,52.3,52.3,52.07,52.18,621338.0,43.6792,43.6792,43.4871,43.579,621338.0
2019-06-12 10:30:00,52.19,52.41,52.1,52.3,373629.0,43.5873,43.7711,43.5122,43.6792,373629.0
2019-06-12 11:00:00,52.28,52.31,52.08,52.17,115644.0,43.6625,43.6876,43.4955,43.5706,115644.0
2019-06-12 11:30:00,52.17,52.23,51.95,52.01,229515.0,43.5706,43.6207,43.3869,43.437,229515.0
2019-06-12 12:00:00,52.01,52.27,52.0,52.22,240811.0,43.437,43.6542,43.4287,43.6124,240811.0
2019-06-12 12:30:00,52.22,52.43,52.14,52.31,209148.0,43.6124,43.7878,43.5456,43.6876,209148.0
2019-06-12 13:00:00,52.32,52.37,52.25,52.3,180014.0,43.6959,43.7377,43.6374,43.6792,180014.0
2019-06-12 13:30:00,52.3,52.36,52.27,52.34,158728.0,43.6792,43.7293,43.6542,43.7126,158728.0
2019-06-12 14:00:00,52.35,52.36,52.26,52.3,137309.0,43.721,43.7293,43.6458,43.6792,137309.0
2019-06-12 14:30:00,52.3,52.43,52.22,52.41,132828.0,43.6792,43.7878,43.6124,43.7711,132828.0
2019-06-12 15:00:00,52.4,52.43,52.23,52.25,166221.0,43.7627,43.7878,43.6207,43.6374,166221.0
2019-06-12 15:30:00,52.24,52.26,52.16,52.25,862140.0,43.6291,43.6458,43.5623,43.6374,862140.0
2019-06-13 09:30:00,52.43,52.87,52.38,52.72,183618.0,43.7878,44.1553,43.746,44.03,183618.0
2019-06-13 10:00:00,52.72,52.73,52.37,52.56,186274.0,44.03,44.0383,43.7377,43.8963,186274.0
2019-06-13 10:30:00,52.56,52.7,52.49,52.51,279366.0,43.8963,44.0133,43.8379,43.8546,279366.0
2019-06-13 11:00:00,52.51,52.68,52.39,52.47,251391.0,43.8546,43.9966,43.7544,43.8212,251391.0
2019-06-13 11:30:00,52.46,52.61,52.35,52.57,249065.0,43.8128,43.9381,43.721,43.9047,249065.0
2019-06-13 12:00:00,52.56,52.71,52.53,52.6,166124.0,43.8963,44.0216,43.8713,43.9298,166124.0
2019-06-13 12:30:00,52.6,52.69,52.54,52.64,280142.0,43.9298,44.0049,43.8796,43.9632,280142.0
2019-06-13 13:00:00,52.65,52.67,52.52,52.53,276321.0,43.9715,43.9882,43.8629,43.8713,276321.0
2019-06-13 13:30:00,52.54,52.56,52.42,52.43,151030.0,43.8796,43.8963,43.7794,43.7878,151030.0
2019-06-13 14:00:00,52.43,52.46,52.33,52.4,141792.0,43.7878,43.8128,43.7043,43.7627,141792.0
2019-06-13 14:30:00,52.4,52.52,52.28,52.43,211745.0,43.7627,43.8629,43.6625,43.7878,211745.0
2019-06-13 15:00:00,52.43,52.43,52.21,52.35,299468.0,43.7878,43.7878,43.604,43.721,299468.0
2019-06-13 15:30:00,52.35,52.45,52.27,52.44,1039805.0,43.721,43.8045,43.6542,43.7961,1039805.0
2019-06-14 09:30:00,52.51,52.6,51.98,52.04,503076.0,43.8546,43.9298,43.412,43.4621,503076.0
2019-06-14 10:00:00,52.02,52.04,51.82,51.93,412547.0,43.4454,43.4621,43.2783,43.3702,412547.0
2019-06-14 10:30:00,51.95,52.15,51.9,52.13,304427.0,43.3869,43.5539,43.3451,43.5372,304427.0
2019-06-14 11:00:00,52.14,52.22,52.0,52.12,203889.0,43.5456,43.6124,43.4287,43.5289,203889.0
2019-06-14 11:30:00,52.12,52.2,52.06,52.11,243011.0,43.5289,43.5957,43.4788,43.5205,243011.0
2019-06-14 12:00:00,52.11,52.11,51.97,52.03,143571.0,43.5205,43.5205,43.4036,43.4537,143571.0
2019-06-14 12:30:00,52.02,52.09,51.97,52.07,130784.0,43.4454,43.5038,43.4036,43.4871,130784.0
2019-06-14 13:00:00,52.07,52.22,52.07,52.21,97073.0,43.4871,43.6124,43.4871,43.604,97073.0
2019-06-14 13:30:00,52.22,52.3,52.19,52.29,196314.0,43.6124,43.6792,43.5873,43.6709,196314.0
2019-06-14 14:00:00,52.28,52.6,52.28,52.59,219743.0,43.6625,43.9298,43.6625,43.9214,219743.0
2019-06-14 14:30:00,52.59,52.6,52.42,52.49,147084.0,43.9214,43.9298,43.7794,43.8379,147084.0
2019-06-14 15:00:00,52.49,52.72,52.48,52.61,415816.0,43.8379,44.03,43.8295,43.9381,415816.0
2019-06-14 15:30:00,52.61,52.75,52.56,52.56,730183.0,43.9381,44.055,43.8963,43.8963,730183.0
2019-06-17 09:30:00,52.55,52.67,52.26,52.59,278217.0,43.888,43.9882,43.6458,43.9214,278217.0
2019-06-17 10:00:00,52.61,52.79,52.56,52.59,504715.0,43.9381,44.0884,43.8963,43.9214,504715.0
2019-06-17 10:30:00,52.59,52.71,52.57,52.59,315835.0,43.9214,44.0216,43.9047,43.9214,315835.0
2019-06-17 11:00:00,52.58,52.69,52.49,52.63,238121.0,43.9131,44.0049,43.8379,43.9548,238121.0
2019-06-17 11:30:00,52.62,52.7,52.56,52.66,153216.0,43.9465,44.0133,43.8963,43.9799,153216.0
2019-06-17 12:00:00,52.65,52.67,52.41,52.47,238860.0,43.9715,43.9882,43.7711,43.8212,238860.0
2019-06-17 12:30:00,52.45,52.51,52.34,52.36,103958.0,43.8045,43.8546,43.7126,43.7293,103958.0
2019-06-17 13:00:00,52.36,52.44,52.3,52.31,138105.0,43.7293,43.7961,43.6792,43.6876,138105.0
2019-06-17 13:30:00,52.31,52.34,52.22,52.27,124535.0,43.6876,43.7126,43.6124,43.6542,124535.0
2019-06-17 14:00:00,52.28,52.32,52.18,52.22,99810.0,43.6625,43.6959,43.579,43.6124,99810.0
2019-06-17 14:30:00,52.23,52.27,52.09,52.14,201429.0,43.6207,43.6542,43.5038,43.5456,201429.0
2019-06-17 15:00:00,52.15,52.15,51.95,51.98,456956.0,43.5539,43.5539,43.3869,43.412,456956.0
2019-06-17 15:30:00,51.98,51.98,51.72,51.83,1051998.0,43.412,43.412,43.1948,43.2867,1051998.0
2019-06-18 09:30:00,51.67,52.95,51.63,52.73,1716440.0,43.1531,44.2221,43.1196,44.0383,1716440.0
2019-06-18 10:00:00,52.74,52.96,52.71,52.9,792663.0,44.0467,44.2304,44.0216,44.1803,792663.0
2019-06-18 10:30:00,52.91,52.99,52.86,52.86,187491.0,44.1887,44.2555,44.1469,44.1469,187491.0
2019-06-18 11:00:00,52.86,52.99,52.71,52.77,516071.0,44.1469,44.2555,44.0216,44.0717,516071.0
2019-06-18 11:30:00,52.77,52.77,52.47,52.47,394686.0,44.0717,44.0717,43.8212,43.8212,394686.0
2019-06-18 12:00:00,52.47,52.65,52.45,52.63,158887.0,43.8212,43.9715,43.8045,43.9548,158887.0
2019-06-18 12:30:00,52.63,52.64,52.4,52.43,90046.0,43.9548,43.9632,43.7627,43.7878,90046.0
2019-06-18 13:00:00,52.42,52.53,52.31,52.51,251163.0,43.7794,43.8713,43.6876,43.8546,251163.0
2019-06-18 13:30:00,52.51,52.68,52.51,52.67,114032.0,43.8546,43.9966,43.8546,43.9882,114032.0
2019-06-18 14:00:00,52.67,52.73,52.61,52.68,211984.0,43.9882,44.0383,43.9381,43.9966,211984.0
2019-06-18 14:30:00,52.68,52.69,52.57,52.63,215369.0,43.9966,44.0049,43.9047,43.9548,215369.0
2019-06-18 15:00:00,52.64,52.86,52.6,52.82,708643.0,43.9632,44.1469,43.9298,44.1135,708643.0
2019-06-18 15:30:00,52.81,52.83,52.67,52.76,1504416.0,44.1051,44.1218,43.9882,44.0634,1504416.0
2019-06-19 09:30:00,52.68,53.38,52.68,53.36,393274.0,43.9966,44.5812,43.9966,44.5645,393274.0
2019-06-19 10:00:00,53.36,53.46,53.18,53.33,653433.0,44.5645,44.648,44.4142,44.5394,653433.0
2019-06-19 10:30:00,53.34,53.45,53.25,53.32,184057.0,44.5478,44.6396,44.4726,44.5311,184057.0
2019-06-19 11:00:00,53.34,53.35,53.18,53.24,193930.0,44.5478,44.5561,44.4142,44.4643,193930.0
2019-06-19 11:30:00,53.26,53.3,53.2,53.26,183657.0,44.481,44.5144,44.4309,44.481,183657.0
2019-06-19 12:00:00,53.26,53.3,53.14,53.17,256337.0,44.481,44.5144,44.3807,44.4058,256337.0
2019-06-19 12:30:00,53.17,53.24,53.11,53.17,117894.0,44.4058,44.4643,44.3557,44.4058,117894.0
2019-06-19 13:00:00,53.16,53.28,53.16,53.2,287854.0,44.3974,44.4977,44.3974,44.4309,287854.0
2019-06-19 13:30:00,53.21,53.23,53.08,53.12,186470.0,44.4392,44.4559,44.3306,44.364,186470.0
2019-06-19 14:00:00,53.13,53.16,52.5,52.52,1128518.0,44.3724,44.3974,43.8462,43.8629,1128518.0
2019-06-19 14:30:00,52.52,52.65,52.36,52.47,843433.0,43.8629,43.9715,43.7293,43.8212,843433.0
2019-06-19 15:00:00,52.47,52.77,52.44,52.61,513952.0,43.8212,44.0717,43.7961,43.9381,513952.0
2019-06-19 15:30:00,52.61,52.66,52.33,52.37,1322885.0,43.9381,43.9799,43.7043,43.7377,1322885.0
2019-06-20 09:30:00,52.61,52.71,51.81,52.04,1280529.0,43.9381,44.0216,43.27,43.4621,1280529.0
2019-06-20 10:00:00,52.04,52.28,52.0,52.03,607788.0,43.4621,43.6625,43.4287,43.4537,607788.0
2019-06-20 10:30:00,52.03,52.06,51.73,51.77,485366.0,43.4537,43.4788,43.2032,43.2366,485366.0
2019-06-20 11:00:00,51.77,51.82,51.52,51.7,731370.0,43.2366,43.2783,43.0278,43.1781,731370.0
2019-06-20 11:30:00,51.7,51.93,51.69,51.86,517035.0,43.1781,43.3702,43.1698,43.3117,517035.0
2019-06-20 12:00:00,51.87,51.92,51.68,51.91,1230799.0,43.3201,43.3618,43.1614,43.3535,1230799.0
2019-06-20 12:30:00,51.91,52.02,51.89,51.99,519817.0,43.3535,43.4454,43.3368,43.4203,519817.0
2019-06-20 13:00:00,51.99,52.1,51.99,52.08,382146.0,43.4203,43.5122,43.4203,43.4955,382146.0
2019-06-20 13:30:00,52.08,52.24,52.08,52.23,203476.0,43.4955,43.6291,43.4955,43.6207,203476.0
2019-06-20 14:00:00,52.23,52.42,52.21,52.4,222385.0,43.6207,43.7794,43.604,43.7627,222385.0
2019-06-20 14:30:00,52.4,52.46,52.33,52.39,217960.0,43.7627,43.8128,43.7043,43.7544,217960.0
2019-06-20 15:00:00,52.39,52.44,52.23,52.4,275511.0,43.7544,43.7961,43.6207,43.7627,275511.0
2019-06-20 15:30:00,52.4,52.52,52.35,52.47,1011957.0,43.7627,43.8629,43.721,43.8212,1011957.0
2019-06-21 09:30:00,51.98,52.37,51.9,52.16,912832.0,43.6884,44.0162,43.6212,43.8397,912832.0
2019-06-21 10:00:00,52.17,52.43,52.04,52.33,497383.0,43.8481,44.0666,43.7388,43.9826,497383.0
2019-06-21 10:30:00,52.34,52.48,52.29,52.47,484853.0,43.991,44.1087,43.949,44.1003,484853.0
2019-06-21 11:00:00,52.47,52.51,52.27,52.41,591494.0,44.1003,44.1339,43.9322,44.0498,591494.0
2019-06-21 11:30:00,52.41,52.52,52.39,52.46,169320.0,44.0498,44.1423,44.033,44.0918,169320.0
2019-06-21 12:00:00,52.46,52.48,52.32,52.32,193252.0,44.0918,44.1087,43.9742,43.9742,193252.0
2019-06-21 12:30:00,52.32,52.52,52.3,52.51,340110.0,43.9742,44.1423,43.9574,44.1339,340110.0
2019-06-21 13:00:00,52.52,52.53,52.43,52.53,240696.0,44.1423,44.1507,44.0666,44.1507,240696.0
2019-06-21 13:30:00,52.52,52.54,52.46,52.47,136412.0,44.1423,44.1591,44.0918,44.1003,136412.0
2019-06-21 14:00:00,52.48,52.5,52.36,52.37,188172.0,44.1087,44.1255,44.0078,44.0162,188172.0
2019-06-21 14:30:00,52.37,52.37,52.2,52.26,291333.0,44.0162,44.0162,43.8733,43.9238,291333.0
2019-06-21 15:00:00,52.26,52.34,52.17,52.23,263259.0,43.9238,43.991,43.8481,43.8985,263259.0
2019-06-21 15:30:00,52.22,52.29,52.0,52.06,1527651.0,43.8901,43.949,43.7052,43.7557,1527651.0
2019-06-24 09:30:00,51.95,52.42,51.61,52.35,750167.0,43.6632,44.0582,43.3774,43.9994,750167.0
2019-06-24 10:00:00,52.34,52.43,52.16,52.27,222407.0,43.991,44.0666,43.8397,43.9322,222407.0
2019-06-24 10:30:00,52.28,52.36,52.09,52.16,134324.0,43.9406,44.0078,43.7809,43.8397,134324.0
2019-06-24 11:00:00,52.15,52.15,51.93,51.99,378517.0,43.8313,43.8313,43.6464,43.6968,378517.0
2019-06-24 11:30:00,51.98,52.11,51.89,51.92,152101.0,43.6884,43.7977,43.6128,43.638,152101.0
2019-06-24 12:00:00,51.92,52.01,51.91,51.91,175526.0,43.638,43.7136,43.6296,43.6296,175526.0
2019-06-24 12:30:00,51.91,51.92,51.76,51.86,166510.0,43.6296,43.638,43.5035,43.5876,166510.0
2019-06-24 13:00:00,51.86,51.87,51.76,51.79,118928.0,43.5876,43.596,43.5035,43.5287,118928.0
2019-06-24 13:30:00,51.79,51.88,51.75,51.85,118492.0,43.5287,43.6044,43.4951,43.5792,118492.0
2019-06-24 14:00:00,51.85,51.97,51.83,51.87,115669.0,43.5792,43.68,43.5623,43.596,115669.0
2019-06-24 14:30:00,51.86,51.89,51.71,51.81,155455.0,43.5876,43.6128,43.4615,43.5455,155455.0
2019-06-24 15:00:00,51.8,51.89,51.73,51.73,636735.0,43.5371,43.6128,43.4783,43.4783,636735.0
2019-06-24 15:30:00,51.73,51.81,51.54,51.59,921747.0,43.4783,43.5455,43.3186,43.3606,921747.0
2019-06-25 09:30:00,51.52,51.55,50.85,51.14,1309719.0,43.3018,43.327,42.7387,42.9824,1309719.0
2019-06-25 10:00:00,51.14,51.2,50.95,51.05,563721.0,42.9824,43.0328,42.8227,42.9068,563721.0
2019-06-25 10:30:00,51.05,51.24,51.04,51.2,300815.0,42.9068,43.0665,42.8984,43.0328,300815.0
2019-06-25 11:00:00,51.21,51.54,51.21,51.47,472012.0,43.0412,43.3186,43.0412,43.2598,472012.0
2019-06-25 11:30:00,51.46,51.5,51.37,51.46,137752.0,43.2514,43.285,43.1757,43.2514,137752.0
2019-06-25 12:00:00,51.45,51.64,51.44,51.52,303324.0,43.243,43.4027,43.2346,43.3018,303324.0
2019-06-25 12:30:00,51.52,51.62,51.45,51.54,387141.0,43.3018,43.3858,43.243,43.3186,387141.0
2019-06-25 13:00:00,51.54,51.76,51.51,51.73,503889.0,43.3186,43.5035,43.2934,43.4783,503889.0
2019-06-25 13:30:00,51.72,51.74,51.57,51.63,363770.0,43.4699,43.4867,43.3438,43.3942,363770.0
2019-06-25 14:00:00,51.63,51.77,51.51,51.53,403786.0,43.3942,43.5119,43.2934,43.3102,403786.0
2019-06-25 14:30:00,51.52,51.73,51.46,51.67,265259.0,43.3018,43.4783,43.2514,43.4279,265259.0
2019-06-25 15:00:00,51.69,51.8,51.61,51.76,622648.0,43.4447,43.5371,43.3774,43.5035,622648.0
2019-06-25 15:30:00,51.75,51.8,51.54,51.62,516106.0,43.4951,43.5371,43.3186,43.3858,516106.0
2019-06-26 09:30:00,51.88,52.18,51.8,51.97,1273525.0,43.6044,43.8565,43.5371,43.68,1273525.0
2019-06-26 10:00:00,51.98,52.14,51.91,52.14,644453.0,43.6884,43.8229,43.6296,43.8229,644453.0
2019-06-26 10:30:00,52.15,52.21,52.07,52.13,226678.0,43.8313,43.8817,43.7641,43.8145,226678.0
2019-06-26 11:00:00,52.14,52.32,51.95,51.98,216552.0,43.8229,43.9742,43.6632,43.6884,216552.0
2019-06-26 11:30:00,51.99,52.07,51.94,52.04,344361.0,43.6968,43.7641,43.6548,43.7388,344361.0
2019-06-26 12:00:00,52.04,52.07,51.95,51.98,217408.0,43.7388,43.7641,43.6632,43.6884,217408.0
2019-06-26 12:30:00,51.98,52.0,51.83,51.9,325550.0,43.6884,43.7052,43.5623,43.6212,325550.0
2019-06-26 13:00:00,51.91,51.92,51.81,51.81,297202.0,43.6296,43.638,43.5455,43.5455,297202.0
2019-06-26 13:30:00,51.81,52.03,51.78,52.03,784769.0,43.5455,43.7304,43.5203,43.7304,784769.0
2019-06-26 14:00:00,52.03,52.16,51.99,52.14,378034.0,43.7304,43.8397,43.6968,43.8229,378034.0
2019-06-26 14:30:00,52.15,52.18,52.04,52.15,246798.0,43.8313,43.8565,43.7388,43.8313,246798.0
2019-06-26 15:00:00,52.16,52.18,51.86,51.86,463450.0,43.8397,43.8565,43.5876,43.5876,463450.0
2019-06-26 15:30:00,51.85,52.01,51.84,51.85,1134388.0,43.5792,43.7136,43.5707,43.5792,1134388.0
2019-06-27 09:30:00,51.91,52.69,51.91,52.68,613454.0,43.6296,44.2852,43.6296,44.2768,613454.0
2019-06-27 10:00:00,52.69,52.72,52.35,52.52,276817.0,44.2852,44.3104,43.9994,44.1423,276817.0
2019-06-27 10:30:00,52.52,52.62,52.39,52.54,548438.0,44.1423,44.2263,44.033,44.1591,548438.0
2019-06-27 11:00:00,52.54,52.56,52.2,52.42,357414.0,44.1591,44.1759,43.8733,44.0582,357414.0
2019-06-27 11:30:00,52.41,52.54,52.3,52.38,292158.0,44.0498,44.1591,43.9574,44.0246,292158.0
2019-06-27 12:00:00,52.38,52.53,52.35,52.52,214282.0,44.0246,44.1507,43.9994,44.1423,214282.0
2019-06-27 12:30:00,52.52,52.58,52.47,52.55,117588.0,44.1423,44.1927,44.1003,44.1675,117588.0
2019-06-27 13:00:00,52.55,52.6,52.51,52.51,165497.0,44.1675,44.2095,44.1339,44.1339,165497.0
2019-06-27 13:30:00,52.51,52.56,52.47,52.49,167959.0,44.1339,44.1759,44.1003,44.1171,167959.0
2019-06-27 14:00:00,52.48,52.59,52.46,52.54,156755.0,44.1087,44.2011,44.0918,44.1591,156755.0
2019-06-27 14:30:00,52.53,52.54,52.35,52.37,498510.0,44.1507,44.1591,43.9994,44.0162,498510.0
2019-06-27 15:00:00,52.36,52.54,52.35,52.51,259223.0,44.0078,44.1591,43.9994,44.1339,259223.0
2019-06-27 15:30:00,52.5,52.69,52.47,52.65,891312.0,44.1255,44.2852,44.1003,44.2515,891312.0
2019-06-28 09:30:00,53.17,53.84,52.99,53.14,1515785.0,44.6886,45.2517,44.5373,44.6634,1515785.0
2019-06-28 10:00:00,53.14,53.19,52.87,52.92,853866.0,44.6634,44.7054,44.4364,44.4785,853866.0
2019-06-28 10:30:00,52.93,53.12,52.78,53.11,656443.0,44.4869,44.6466,44.3608,44.6382,656443.0
2019-06-28 11:00:00,53.1,53.39,53.05,53.32,246982.0,44.6298,44.8735,44.5877,44.8147,246982.0
2019-06-28 11:30:00,53.31,53.53,53.28,53.46,446918.0,44.8063,44.9912,44.781,44.9323,446918.0
2019-06-28 12:00:00,53.47,53.49,53.3,53.43,130659.0,44.9407,44.9575,44.7979,44.9071,130659.0
2019-06-28 12:30:00,53.43,53.5,53.38,53.41,129484.0,44.9071,44.966,44.8651,44.8903,129484.0
2019-06-28 13:00:00,53.41,53.44,53.33,53.43,274151.0,44.8903,44.9155,44.8231,44.9071,274151.0
2019-06-28 13:30:00,53.43,53.51,53.38,53.49,200969.0,44.9071,44.9744,44.8651,44.9575,200969.0
2019-06-28 14:00:00,53.49,53.54,53.43,53.53,107311.0,44.9575,44.9996,44.9071,44.9912,107311.0
2019-06-28 14:30:00,53.54,53.57,53.38,53.4,261699.0,44.9996,45.0248,44.8651,44.8819,261699.0
2019-06-28 15:00:00,53.41,53.49,53.36,53.4,212763.0,44.8903,44.9575,44.8483,44.8819,212763.0
2019-06-28 15:30:00,53.41,53.57,53.34,53.51,1527704.0,44.8903,45.0248,44.8315,44.9744,1527704.0
2019-07-01 09:30:00,53.78,54.46,53.78,54.0,916745.0,45.2013,45.7728,45.2013,45.3862,916745.0
2019-07-01 10:00:00,54.01,54.13,53.77,53.8,1144188.0,45.3946,45.4955,45.1929,45.2181,1144188.0
2019-07-01 10:30:00,53.81,53.9,53.61,53.76,1013595.0,45.2265,45.3021,45.0584,45.1845,1013595.0
2019-07-01 11:00:00,53.76,53.83,53.66,53.77,402498.0,45.1845,45.2433,45.1004,45.1929,402498.0
2019-07-01 11:30:00,53.78,53.97,53.71,53.96,265427.0,45.2013,45.361,45.1425,45.3526,265427.0
2019-07-01 12:00:00,53.97,53.98,53.78,53.83,368649.0,45.361,45.3694,45.2013,45.2433,368649.0
2019-07-01 12:30:00,53.81,53.85,53.7,53.7,243336.0,45.2265,45.2601,45.134,45.134,243336.0
2019-07-01 13:00:00,53.71,53.73,53.58,53.72,406262.0,45.1425,45.1593,45.0332,45.1509,406262.0
2019-07-01 13:30:00,53.72,53.79,53.69,53.71,305717.0,45.1509,45.2097,45.1256,45.1425,305717.0
2019-07-01 14:00:00,53.73,53.73,53.52,53.55,208998.0,45.1593,45.1593,44.9828,45.008,208998.0
2019-07-01 14:30:00,53.55,53.59,53.43,53.44,413208.0,45.008,45.0416,44.9071,44.9155,413208.0
2019-07-01 15:00:00,53.44,53.74,53.44,53.66,402672.0,44.9155,45.1677,44.9155,45.1004,402672.0
2019-07-01 15:30:00,53.67,53.82,53.66,53.77,778252.0,45.1088,45.2349,45.1004,45.1929,778252.0
2019-07-02 09:30:00,53.56,53.71,53.42,53.64,445643.0,45.0164,45.1425,44.8987,45.0836,445643.0
2019-07-02 10:00:00,53.63,53.71,53.44,53.53,269973.0,45.0752,45.1425,44.9155,44.9912,269973.0
2019-07-02 10:30:00,53.53,53.59,53.32,53.37,431867.0,44.9912,45.0416,44.8147,44.8567,431867.0
2019-07-02 11:00:00,53.37,53.41,53.03,53.05,756370.0,44.8567,44.8903,44.5709,44.5877,756370.0
2019-07-02 11:30:00,53.06,53.07,52.81,53.02,442330.0,44.5961,44.6045,44.386,44.5625,442330.0
2019-07-02 12:00:00,53.01,53.03,52.69,52.72,588243.0,44.5541,44.5709,44.2852,44.3104,588243.0
2019-07-02 12:30:00,52.73,52.92,52.65,52.91,354062.0,44.3188,44.4785,44.2515,44.4701,354062.0
2019-07-02 13:00:00,52.91,52.96,52.83,52.9,171305.0,44.4701,44.5121,44.4028,44.4617,171305.0
2019-07-02 13:30:00,52.9,52.95,52.67,52.72,228533.0,44.4617,44.5037,44.2684,44.3104,228533.0
2019-07-02 14:00:00,52.71,52.92,52.7,52.9,267870.0,44.302,44.4785,44.2936,44.4617,267870.0
2019-07-02 14:30:00,52.9,52.95,52.67,52.73,236674.0,44.4617,44.5037,44.2684,44.3188,236674.0
2019-07-02 15:00:00,52.73,52.86,52.66,52.7,249117.0,44.3188,44.428,44.2599,44.2936,249117.0
2019-07-02 15:30:00,52.69,52.96,52.69,52.95,758199.0,44.2852,44.5121,44.2852,44.5037,758199.0
2019-07-03 09:30:00,53.1,53.21,52.94,53.15,785600.0,44.6298,44.7222,44.4953,44.6718,785600.0
2019-07-03 10:00:00,53.13,53.28,53.04,53.28,353166.0,44.655,44.781,44.5793,44.781,353166.0
2019-07-03 10:30:00,53.27,53.5,53.23,53.29,446763.0,44.7726,44.966,44.739,44.7895,446763.0
2019-07-03 11:00:00,53.29,53.44,53.23,53.41,137637.0,44.7895,44.9155,44.739,44.8903,137637.0
2019-07-03 11:30:00,53.39,53.51,53.36,53.41,118837.0,44.8735,44.9744,44.8483,44.8903,118837.0
2019-07-03 12:00:00,53.4,53.46,53.31,53.33,243692.0,44.8819,44.9323,44.8063,44.8231,243692.0
2019-07-03 12:30:00,53.33,53.49,53.3,53.45,701442.0,44.8231,44.9575,44.7979,44.9239,701442.0
2019-07-05 09:30:00,54.0,54.38,53.84,54.29,1134412.0,45.3862,45.7056,45.2517,45.6299,1134412.0
2019-07-05 10:00:00,54.28,54.28,53.86,53.9,759676.0,45.6215,45.6215,45.2685,45.3021,759676.0
2019-07-05 10:30:00,53.92,54.05,53.82,54.01,450649.0,45.319,45.4282,45.2349,45.3946,450649.0
2019-07-05 11:00:00,54.02,54.14,53.93,53.99,214457.0,45.403,45.5039,45.3274,45.3778,214457.0
2019-07-05 11:30:00,53.98,54.07,53.9,54.02,162517.0,45.3694,45.445,45.3021,45.403,162517.0
2019-07-05 12:00:00,54.03,54.07,53.96,54.0,181502.0,45.4114,45.445,45.3526,45.3862,181502.0
2019-07-05 12:30:00,54.0,54.08,53.9,53.94,255992.0,45.3862,45.4534,45.3021,45.3358,255992.0
2019-07-05 13:00:00,53.94,54.0,53.89,53.9,147997.0,45.3358,45.3862,45.2937,45.3021,147997.0
2019-07-05 13:30:00,53.91,54.05,53.88,54.04,130932.0,45.3106,45.4282,45.2853,45.4198,130932.0
2019-07-05 14:00:00,54.04,54.09,53.98,53.99,105555.0,45.4198,45.4618,45.3694,45.3778,105555.0
2019-07-05 14:30:00,53.99,54.14,53.99,54.09,262052.0,45.3778,45.5039,45.3778,45.4618,262052.0
2019-07-05 15:00:00,54.08,54.18,53.99,54.13,288977.0,45.4534,45.5375,45.3778,45.4955,288977.0
2019-07-05 15:30:00,54.13,54.16,53.99,54.1,1179192.0,45.4955,45.5207,45.3778,45.4702,1179192.0
2019-07-08 09:30:00,53.63,53.76,53.49,53.71,500960.0,45.0752,45.1845,44.9575,45.1425,500960.0
2019-07-08 10:00:00,53.72,53.85,53.56,53.56,336704.0,45.1509,45.2601,45.0164,45.0164,336704.0
2019-07-08 10:30:00,53.56,53.69,53.46,53.47,327576.0,45.0164,45.1256,44.9323,44.9407,327576.0
2019-07-08 11:00:00,53.47,53.56,53.42,53.48,196349.0,44.9407,45.0164,44.8987,44.9491,196349.0
2019-07-08 11:30:00,53.47,53.57,53.43,53.51,194847.0,44.9407,45.0248,44.9071,44.9744,194847.0
2019-07-08 12:00:00,53.51,53.53,53.3,53.37,239894.0,44.9744,44.9912,44.7979,44.8567,239894.0
2019-07-08 12:30:00,53.37,53.42,53.32,53.39,247490.0,44.8567,44.8987,44.8147,44.8735,247490.0
2019-07-08 13:00:00,53.39,53.42,53.22,53.26,288041.0,44.8735,44.8987,44.7306,44.7642,288041.0
2019-07-08 13:30:00,53.27,53.37,53.25,53.34,211634.0,44.7726,44.8567,44.7558,44.8315,211634.0
2019-07-08 14:00:00,53.34,53.36,53.27,53.28,117204.0,44.8315,44.8483,44.7726,44.781,117204.0
2019-07-08 14:30:00,53.29,53.32,53.18,53.21,254168.0,44.7895,44.8147,44.697,44.7222,254168.0
2019-07-08 15:00:00,53.22,53.42,53.21,53.3,293089.0,44.7306,44.8987,44.7222,44.7979,293089.0
2019-07-08 15:30:00,53.31,53.39,53.28,53.36,694386.0,44.8063,44.8735,44.781,44.8483,694386.0
2019-07-09 09:30:00,53.04,53.56,53.02,53.48,487333.0,44.5793,45.0164,44.5625,44.9491,487333.0
2019-07-09 10:00:00,53.48,53.49,53.24,53.33,195102.0,44.9491,44.9575,44.7474,44.8231,195102.0
2019-07-09 10:30:00,53.35,53.62,53.35,53.46,184394.0,44.8399,45.0668,44.8399,44.9323,184394.0
2019-07-09 11:00:00,53.44,53.57,53.43,53.53,263404.0,44.9155,45.0248,44.9071,44.9912,263404.0
2019-07-09 11:30:00,53.53,53.59,53.4,53.46,102814.0,44.9912,45.0416,44.8819,44.9323,102814.0
2019-07-09 12:00:00,53.46,53.51,53.39,53.5,52587.0,44.9323,44.9744,44.8735,44.966,52587.0
2019-07-09 12:30:00,53.5,53.52,53.43,53.45,76806.0,44.966,44.9828,44.9071,44.9239,76806.0
2019-07-09 13:00:00,53.45,53.46,53.28,53.32,50276.0,44.9239,44.9323,44.781,44.8147,50276.0
2019-07-09 13:30:00,53.32,53.36,53.2,53.26,52147.0,44.8147,44.8483,44.7138,44.7642,52147.0
2019-07-09 14:00:00,53.26,53.4,53.2,53.36,166850.0,44.7642,44.8819,44.7138,44.8483,166850.0
2019-07-09 14:30:00,53.35,53.49,53.33,53.48,192228.0,44.8399,44.9575,44.8231,44.9491,192228.0
2019-07-09 15:00:00,53.47,53.55,53.44,53.55,112402.0,44.9407,45.008,44.9155,45.008,112402.0
2019-07-09 15:30:00,53.55,53.69,53.53,53.66,679135.0,45.008,45.1256,44.9912,45.1004,679135.0
2019-07-10 09:30:00,53.44,53.66,53.27,53.51,852415.0,44.9155,45.1004,44.7726,44.9744,852415.0
2019-07-10 10:00:00,53.52,53.52,53.18,53.19,488221.0,44.9828,44.9828,44.697,44.7054,488221.0
2019-07-10 10:30:00,53.19,53.31,53.08,53.1,379658.0,44.7054,44.8063,44.6129,44.6298,379658.0
2019-07-10 11:00:00,53.09,53.12,52.92,52.96,1078948.0,44.6214,44.6466,44.4785,44.5121,1078948.0
2019-07-10 11:30:00,52.96,53.19,52.94,53.16,224348.0,44.5121,44.7054,44.4953,44.6802,224348.0
2019-07-10 12:00:00,53.17,53.34,53.13,53.31,227338.0,44.6886,44.8315,44.655,44.8063,227338.0
2019-07-10 12:30:00,53.31,53.4,53.29,53.35,188964.0,44.8063,44.8819,44.7895,44.8399,188964.0
2019-07-10 13:00:00,53.35,53.39,53.3,53.31,105684.0,44.8399,44.8735,44.7979,44.8063,105684.0
2019-07-10 13:30:00,53.32,53.33,53.17,53.24,284726.0,44.8147,44.8231,44.6886,44.7474,284726.0
2019-07-10 14:00:00,53.25,53.28,53.16,53.23,475804.0,44.7558,44.781,44.6802,44.739,475804.0
2019-07-10 14:30:00,53.22,53.26,53.14,53.14,86672.0,44.7306,44.7642,44.6634,44.6634,86672.0
2019-07-10 15:00:00,53.13,53.14,52.92,52.93,338521.0,44.655,44.6634,44.4785,44.4869,338521.0
2019-07-10 15:30:00,52.93,53.07,52.93,53.01,446989.0,44.4869,44.6045,44.4869,44.5541,446989.0
2019-07-11 09:30:00,53.12,53.41,52.95,53.07,463512.0,44.6466,44.8903,44.5037,44.6045,463512.0
2019-07-11 10:00:00,53.08,53.08,52.78,52.81,436296.0,44.6129,44.6129,44.3608,44.386,436296.0
2019-07-11 10:30:00,52.8,52.96,52.8,52.84,202628.0,44.3776,44.5121,44.3776,44.4112,202628.0
2019-07-11 11:00:00,52.83,52.94,52.76,52.88,202223.0,44.4028,44.4953,44.344,44.4449,202223.0
2019-07-11 11:30:00,52.87,53.19,52.82,53.13,453638.0,44.4364,44.7054,44.3944,44.655,453638.0
2019-07-11 12:00:00,53.13,53.24,53.13,53.16,210648.0,44.655,44.7474,44.655,44.6802,210648.0
2019-07-11 12:30:00,53.16,53.22,53.11,53.16,101328.0,44.6802,44.7306,44.6382,44.6802,101328.0
2019-07-11 13:00:00,53.17,53.38,53.14,53.27,903462.0,44.6886,44.8651,44.6634,44.7726,903462.0
2019-07-11 13:30:00,53.26,53.46,53.26,53.43,261257.0,44.7642,44.9323,44.7642,44.9071,261257.0
2019-07-11 14:00:00,53.42,53.44,53.33,53.4,78490.0,44.8987,44.9155,44.8231,44.8819,78490.0
2019-07-11 14:30:00,53.4,53.54,53.39,53.44,278869.0,44.8819,44.9996,44.8735,44.9155,278869.0
2019-07-11 15:00:00,53.44,53.52,53.37,53.49,475441.0,44.9155,44.9828,44.8567,44.9575,475441.0
2019-07-11 15:30:00,53.49,53.52,53.35,53.44,698695.0,44.9575,44.9828,44.8399,44.9155,698695.0
2019-07-12 09:30:00,53.55,53.67,53.36,53.47,295438.0,45.008,45.1088,44.8483,44.9407,295438.0
2019-07-12 10:00:00,53.46,53.74,53.43,53.65,334382.0,44.9323,45.1677,44.9071,45.092,334382.0
2019-07-12 10:30:00,53.64,53.73,53.61,53.64,226017.0,45.0836,45.1593,45.0584,45.0836,226017.0
2019-07-12 11:00:00,53.63,53.71,53.58,53.7,270020.0,45.0752,45.1425,45.0332,45.134,270020.0
2019-07-12 11:30:00,53.72,53.84,53.7,53.78,418870.0,45.1509,45.2517,45.134,45.2013,418870.0
2019-07-12 12:00:00,53.77,53.8,53.68,53.77,272179.0,45.1929,45.2181,45.1172,45.1929,272179.0
2019-07-12 12:30:00,53.78,53.86,53.76,53.81,108158.0,45.2013,45.2685,45.1845,45.2265,108158.0
2019-07-12 13:00:00,53.82,53.89,53.78,53.82,194803.0,45.2349,45.2937,45.2013,45.2349,194803.0
2019-07-12 13:30:00,53.82,53.86,53.79,53.82,138267.0,45.2349,45.2685,45.2097,45.2349,138267.0
2019-07-12 14:00:00,53.82,53.9,53.77,53.86,174637.0,45.2349,45.3021,45.1929,45.2685,174637.0
2019-07-12 14:30:00,53.85,53.96,53.85,53.93,509667.0,45.2601,45.3526,45.2601,45.3274,509667.0
2019-07-12 15:00:00,53.94,54.1,53.94,53.96,479515.0,45.3358,45.4702,45.3358,45.3526,479515.0
2019-07-12 15:30:00,53.96,54.1,53.94,53.97,1000981.0,45.3526,45.4702,45.3358,45.361,1000981.0
2019-07-15 09:30:00,54.0,54.23,53.18,53.38,816231.0,45.3862,45.5795,44.697,44.8651,816231.0
2019-07-15 10:00:00,53.38,53.46,53.21,53.36,481872.0,44.8651,44.9323,44.7222,44.8483,481872.0
2019-07-15 10:30:00,53.36,53.53,53.28,53.35,584586.0,44.8483,44.9912,44.781,44.8399,584586.0
2019-07-15 11:00:00,53.35,53.37,53.16,53.19,178646.0,44.8399,44.8567,44.6802,44.7054,178646.0
2019-07-15 11:30:00,53.19,53.22,53.02,53.05,305422.0,44.7054,44.7306,44.5625,44.5877,305422.0
2019-07-15 12:00:00,53.06,53.09,52.93,52.98,343780.0,44.5961,44.6214,44.4869,44.5289,343780.0
2019-07-15 12:30:00,52.98,53.01,52.93,52.95,164679.0,44.5289,44.5541,44.4869,44.5037,164679.0
2019-07-15 13:00:00,52.96,52.96,52.86,52.88,210879.0,44.5121,44.5121,44.428,44.4449,210879.0
2019-07-15 13:30:00,52.87,52.97,52.84,52.91,237532.0,44.4364,44.5205,44.4112,44.4701,237532.0
2019-07-15 14:00:00,52.91,53.1,52.89,53.05,419024.0,44.4701,44.6298,44.4533,44.5877,419024.0
2019-07-15 14:30:00,53.05,53.06,52.93,53.01,237677.0,44.5877,44.5961,44.4869,44.5541,237677.0
2019-07-15 15:00:00,53.0,53.0,52.82,52.83,298235.0,44.5457,44.5457,44.3944,44.4028,298235.0
2019-07-15 15:30:00,52.83,52.91,52.77,52.89,1164676.0,44.4028,44.4701,44.3524,44.4533,1164676.0
2019-07-16 09:30:00,52.9,52.99,52.45,52.73,1305016.0,44.4617,44.5373,44.0834,44.3188,1305016.0
2019-07-16 10:00:00,52.73,53.01,52.7,52.98,629005.0,44.3188,44.5541,44.2936,44.5289,629005.0
2019-07-16 10:30:00,53.01,53.06,52.91,53.0,77704.0,44.5541,44.5961,44.4701,44.5457,77704.0
2019-07-16 11:00:00,53.0,53.14,52.98,53.0,293036.0,44.5457,44.6634,44.5289,44.5457,293036.0
2019-07-16 11:30:00,53.02,53.03,52.91,52.93,295552.0,44.5625,44.5709,44.4701,44.4869,295552.0
2019-07-16 12:00:00,52.94,52.96,52.64,52.7,396817.0,44.4953,44.5121,44.2431,44.2936,396817.0
2019-07-16 12:30:00,52.7,52.8,52.59,52.6,354578.0,44.2936,44.3776,44.2011,44.2095,354578.0
2019-07-16 13:00:00,52.6,52.86,52.57,52.84,261682.0,44.2095,44.428,44.1843,44.4112,261682.0
2019-07-16 13:30:00,52.85,52.91,52.77,52.8,90357.0,44.4196,44.4701,44.3524,44.3776,90357.0
2019-07-16 14:00:00,52.8,52.96,52.79,52.8,224310.0,44.3776,44.5121,44.3692,44.3776,224310.0
2019-07-16 14:30:00,52.81,52.93,52.78,52.88,305552.0,44.386,44.4869,44.3608,44.4449,305552.0
2019-07-16 15:00:00,52.87,52.96,52.85,52.9,147855.0,44.4364,44.5121,44.4196,44.4617,147855.0
2019-07-16 15:30:00,52.9,53.01,52.88,52.88,594993.0,44.4617,44.5541,44.4449,44.4449,594993.0
2019-07-17 09:30:00,52.65,52.75,52.23,52.47,842727.0,44.2515,44.3356,43.8985,44.1003,842727.0
2019-07-17 10:00:00,52.47,52.55,52.32,52.51,286104.0,44.1003,44.1675,43.9742,44.1339,286104.0
2019-07-17 10:30:00,52.49,52.52,52.14,52.3,330898.0,44.1171,44.1423,43.8229,43.9574,330898.0
2019-07-17 11:00:00,52.3,52.62,52.27,52.55,750490.0,43.9574,44.2263,43.9322,44.1675,750490.0
2019-07-17 11:30:00,52.55,52.85,52.54,52.74,342995.0,44.1675,44.4196,44.1591,44.3272,342995.0
2019-07-17 12:00:00,52.74,52.76,52.61,52.63,167141.0,44.3272,44.344,44.2179,44.2347,167141.0
2019-07-17 12:30:00,52.63,52.64,52.53,52.54,181038.0,44.2347,44.2431,44.1507,44.1591,181038.0
2019-07-17 13:00:00,52.54,52.66,52.54,52.66,99066.0,44.1591,44.2599,44.1591,44.2599,99066.0
2019-07-17 13:30:00,52.65,52.68,52.58,52.65,84311.0,44.2515,44.2768,44.1927,44.2515,84311.0
2019-07-17 14:00:00,52.62,52.62,52.51,52.57,203814.0,44.2263,44.2263,44.1339,44.1843,203814.0
2019-07-17 14:30:00,52.56,52.63,52.46,52.52,372167.0,44.1759,44.2347,44.0918,44.1423,372167.0
2019-07-17 15:00:00,52.52,52.64,52.4,52.43,224612.0,44.1423,44.2431,44.0414,44.0666,224612.0
2019-07-17 15:30:00,52.42,52.57,52.39,52.45,669662.0,44.0582,44.1843,44.033,44.0834,669662.0
2019-07-18 09:30:00,52.32,52.71,52.09,52.68,778933.0,43.9742,44.302,43.7809,44.2768,778933.0
2019-07-18 10:00:00,52.68,52.73,52.55,52.64,450138.0,44.2768,44.3188,44.1675,44.2431,450138.0
2019-07-18 10:30:00,52.65,52.79,52.56,52.77,205433.0,44.2515,44.3692,44.1759,44.3524,205433.0
2019-07-18 11:00:00,52.78,53.0,52.75,52.76,185973.0,44.3608,44.5457,44.3356,44.344,185973.0
2019-07-18 11:30:00,52.76,52.97,52.62,52.94,475558.0,44.344,44.5205,44.2263,44.4953,475558.0
2019-07-18 12:00:00,52.94,53.14,52.86,53.11,352880.0,44.4953,44.6634,44.428,44.6382,352880.0
2019-07-18 12:30:00,53.11,53.14,53.0,53.03,168249.0,44.6382,44.6634,44.5457,44.5709,168249.0
2019-07-18 13:00:00,53.01,53.3,53.0,53.28,353502.0,44.5541,44.7979,44.5457,44.781,353502.0
2019-07-18 13:30:00,53.28,53.29,53.03,53.1,282033.0,44.781,44.7895,44.5709,44.6298,282033.0
2019-07-18 14:00:00,53.1,53.17,52.96,53.0,320864.0,44.6298,44.6886,44.5121,44.5457,320864.0
2019-07-18 14:30:00,52.98,53.0,52.92,52.99,318512.0,44.5289,44.5457,44.4785,44.5373,318512.0
2019-07-18 15:00:00,52.98,53.04,52.82,52.88,603964.0,44.5289,44.5793,44.3944,44.4449,603964.0
2019-07-18 15:30:00,52.89,52.99,52.84,52.92,667245.0,44.4533,44.5373,44.4112,44.4785,667245.0
2019-07-19 09:30:00,52.98,53.47,52.93,53.17,681081.0,44.5289,44.9407,44.4869,44.6886,681081.0
2019-07-19 10:00:00,53.18,53.4,53.14,53.39,229907.0,44.697,44.8819,44.6634,44.8735,229907.0
2019-07-19 10:30:00,53.39,53.5,53.23,53.27,236742.0,44.8735,44.966,44.739,44.7726,236742.0
2019-07-19 11:00:00,53.29,53.44,53.23,53.36,105186.0,44.7895,44.9155,44.739,44.8483,105186.0
2019-07-19 11:30:00,53.37,53.46,53.32,53.44,196878.0,44.8567,44.9323,44.8147,44.9155,196878.0
2019-07-19 12:00:00,53.46,53.58,53.44,53.56,266748.0,44.9323,45.0332,44.9155,45.0164,266748.0
2019-07-19 12:30:00,53.55,53.56,53.41,53.42,133567.0,45.008,45.0164,44.8903,44.8987,133567.0
2019-07-19 13:00:00,53.43,53.57,53.4,53.54,240186.0,44.9071,45.0248,44.8819,44.9996,240186.0
2019-07-19 13:30:00,53.53,53.66,53.48,53.59,311349.0,44.9912,45.1004,44.9491,45.0416,311349.0
2019-07-19 14:00:00,53.59,53.62,53.45,53.5,536868.0,45.0416,45.0668,44.9239,44.966,536868.0
2019-07-19 14:30:00,53.5,53.5,53.37,53.48,326804.0,44.966,44.966,44.8567,44.9491,326804.0
2019-07-19 15:00:00,53.47,53.51,53.32,53.51,618062.0,44.9407,44.9744,44.8147,44.9744,618062.0
2019-07-19 15:30:00,53.51,53.59,53.33,53.35,1486215.0,44.9744,45.0416,44.8231,44.8399,1486215.0
2019-07-22 09:30:00,53.22,53.26,52.86,52.87,406045.0,44.7306,44.7642,44.428,44.4364,406045.0
2019-07-22 10:00:00,52.85,53.02,52.77,52.97,557607.0,44.4196,44.5625,44.3524,44.5205,557607.0
2019-07-22 10:30:00,52.96,52.99,52.65,52.86,616187.0,44.5121,44.5373,44.2515,44.428,616187.0
2019-07-22 11:00:00,52.85,52.98,52.76,52.77,251414.0,44.4196,44.5289,44.344,44.3524,251414.0
2019-07-22 11:30:00,52.76,52.99,52.74,52.98,151284.0,44.344,44.5373,44.3272,44.5289,151284.0
2019-07-22 12:00:00,52.98,53.02,52.9,52.98,91720.0,44.5289,44.5625,44.4617,44.5289,91720.0
2019-07-22 12:30:00,52.98,53.1,52.95,53.07,120985.0,44.5289,44.6298,44.5037,44.6045,120985.0
2019-07-22 13:00:00,53.07,53.09,52.98,53.0,96529.0,44.6045,44.6214,44.5289,44.5457,96529.0
2019-07-22 13:30:00,53.02,53.06,52.93,52.96,75308.0,44.5625,44.5961,44.4869,44.5121,75308.0
2019-07-22 14:00:00,52.97,53.08,52.96,53.06,200331.0,44.5205,44.6129,44.5121,44.5961,200331.0
2019-07-22 14:30:00,53.05,53.07,52.94,52.97,368098.0,44.5877,44.6045,44.4953,44.5205,368098.0
2019-07-22 15:00:00,52.96,53.06,52.86,53.0,163826.0,44.5121,44.5961,44.428,44.5457,163826.0
2019-07-22 15:30:00,52.99,53.04,52.91,52.97,429249.0,44.5373,44.5793,44.4701,44.5205,429249.0
2019-07-23 09:30:00,52.95,53.47,52.74,53.3,760321.0,44.5037,44.9407,44.3272,44.7979,760321.0
2019-07-23 10:00:00,53.3,53.36,53.15,53.2,442915.0,44.7979,44.8483,44.6718,44.7138,442915.0
2019-07-23 10:30:00,53.22,53.36,53.16,53.21,283676.0,44.7306,44.8483,44.6802,44.7222,283676.0
2019-07-23 11:00:00,53.21,53.26,53.02,53.21,354844.0,44.7222,44.7642,44.5625,44.7222,354844.0
2019-07-23 11:30:00,53.21,53.3,53.17,53.27,152643.0,44.7222,44.7979,44.6886,44.7726,152643.0
2019-07-23 12:00:00,53.26,53.4,53.26,53.36,236323.0,44.7642,44.8819,44.7642,44.8483,236323.0
2019-07-23 12:30:00,53.35,53.4,53.25,53.29,374974.0,44.8399,44.8819,44.7558,44.7895,374974.0
2019-07-23 13:00:00,53.28,53.3,53.17,53.2,313161.0,44.781,44.7979,44.6886,44.7138,313161.0
2019-07-23 13:30:00,53.2,53.33,53.17,53.32,208347.0,44.7138,44.8231,44.6886,44.8147,208347.0
2019-07-23 14:00:00,53.33,53.39,53.31,53.36,170401.0,44.8231,44.8735,44.8063,44.8483,170401.0
2019-07-23 14:30:00,53.35,53.49,53.33,53.47,277165.0,44.8399,44.9575,44.8231,44.9407,277165.0
2019-07-23 15:00:00,53.46,53.5,53.41,53.47,248811.0,44.9323,44.966,44.8903,44.9407,248811.0
2019-07-23 15:30:00,53.47,53.56,53.46,53.54,813567.0,44.9407,45.0164,44.9323,44.9996,813567.0
2019-07-24 09:30:00,53.36,54.08,53.36,53.75,1247653.0,44.8483,45.4534,44.8483,45.1761,1247653.0
2019-07-24 10:00:00,53.75,53.91,53.68,53.86,337681.0,45.1761,45.3106,45.1172,45.2685,337681.0
2019-07-24 10:30:00,53.87,53.97,53.8,53.95,512258.0,45.2769,45.361,45.2181,45.3442,512258.0
2019-07-24 11:00:00,53.94,54.05,53.91,53.98,356704.0,45.3358,45.4282,45.3106,45.3694,356704.0
2019-07-24 11:30:00,53.97,53.99,53.87,53.99,237398.0,45.361,45.3778,45.2769,45.3778,237398.0
2019-07-24 12:00:00,53.99,54.31,53.98,54.24,406190.0,45.3778,45.6467,45.3694,45.5879,406190.0
2019-07-24 12:30:00,54.24,54.61,54.24,54.6,908996.0,45.5879,45.8989,45.5879,45.8905,908996.0
2019-07-24 13:00:00,54.61,54.69,54.53,54.66,244909.0,45.8989,45.9661,45.8317,45.9409,244909.0
2019-07-24 13:30:00,54.66,54.79,54.51,54.55,412475.0,45.9409,46.0502,45.8148,45.8485,412475.0
2019-07-24 14:00:00,54.55,54.75,54.52,54.75,224445.0,45.8485,46.0166,45.8232,46.0166,224445.0
2019-07-24 14:30:00,54.75,54.77,54.61,54.74,215236.0,46.0166,46.0334,45.8989,46.0082,215236.0
2019-07-24 15:00:00,54.73,54.78,54.65,54.78,205349.0,45.9997,46.0418,45.9325,46.0418,205349.0
2019-07-24 15:30:00,54.78,54.98,54.76,54.82,1571449.0,46.0418,46.2099,46.025,46.0754,1571449.0
2019-07-25 09:30:00,54.82,55.12,54.58,54.92,1192761.0,46.0754,46.3275,45.8737,46.1594,1192761.0
2019-07-25 10:00:00,54.92,55.02,54.84,54.98,779592.0,46.1594,46.2435,46.0922,46.2099,779592.0
2019-07-25 10:30:00,54.98,55.07,54.88,55.04,621659.0,46.2099,46.2855,46.1258,46.2603,621659.0
2019-07-25 11:00:00,55.04,55.29,55.01,55.16,386122.0,46.2603,46.4704,46.2351,46.3612,386122.0
2019-07-25 11:30:00,55.16,55.16,54.8,54.83,507677.0,46.3612,46.3612,46.0586,46.0838,507677.0
2019-07-25 12:00:00,54.83,54.85,54.72,54.78,391318.0,46.0838,46.1006,45.9913,46.0418,391318.0
2019-07-25 12:30:00,54.78,54.83,54.51,54.62,365741.0,46.0418,46.0838,45.8148,45.9073,365741.0
2019-07-25 13:00:00,54.62,54.68,54.54,54.64,85095.0,45.9073,45.9577,45.8401,45.9241,85095.0
2019-07-25 13:30:00,54.65,54.68,54.58,54.6,220670.0,45.9325,45.9577,45.8737,45.8905,220670.0
2019-07-25 14:00:00,54.62,54.68,54.56,54.62,89878.0,45.9073,45.9577,45.8569,45.9073,89878.0
2019-07-25 14:30:00,54.61,54.63,54.47,54.5,113683.0,45.8989,45.9157,45.7812,45.8064,113683.0
2019-07-25 15:00:00,54.49,54.51,54.23,54.39,833948.0,45.798,45.8148,45.5795,45.714,833948.0
2019-07-25 15:30:00,54.39,54.49,54.36,54.44,907488.0,45.714,45.798,45.6888,45.756,907488.0
2019-07-26 09:30:00,54.51,54.86,54.44,54.84,378976.0,45.8148,46.109,45.756,46.0922,378976.0
2019-07-26 10:00:00,54.85,55.03,54.76,54.96,471942.0,46.1006,46.2519,46.025,46.1931,471942.0
2019-07-26 10:30:00,54.95,55.2,54.88,55.15,475472.0,46.1847,46.3948,46.1258,46.3528,475472.0
2019-07-26 11:00:00,55.15,55.22,55.09,55.17,250858.0,46.3528,46.4116,46.3023,46.3696,250858.0
2019-07-26 11:30:00,55.18,55.19,55.01,55.14,142045.0,46.378,46.3864,46.2351,46.3443,142045.0
2019-07-26 12:00:00,55.14,55.21,55.03,55.14,286077.0,46.3443,46.4032,46.2519,46.3443,286077.0
2019-07-26 12:30:00,55.14,55.26,55.13,55.21,253730.0,46.3443,46.4452,46.3359,46.4032,253730.0
2019-07-26 13:00:00,55.2,55.3,55.2,55.29,119711.0,46.3948,46.4788,46.3948,46.4704,119711.0
2019-07-26 13:30:00,55.29,55.37,55.26,55.31,169831.0,46.4704,46.5377,46.4452,46.4872,169831.0
2019-07-26 14:00:00,55.3,55.31,55.18,55.21,227824.0,46.4788,46.4872,46.378,46.4032,227824.0
2019-07-26 14:30:00,55.21,55.36,55.18,55.34,193911.0,46.4032,46.5293,46.378,46.5124,193911.0
2019-07-26 15:00:00,55.34,55.43,55.31,55.34,210082.0,46.5124,46.5881,46.4872,46.5124,210082.0
2019-07-26 15:30:00,55.34,55.47,55.34,55.36,1465711.0,46.5124,46.6217,46.5124,46.5293,1465711.0
2019-07-29 09:30:00,55.35,55.52,54.96,55.28,405597.0,46.5209,46.6637,46.1931,46.462,405597.0
2019-07-29 10:00:00,55.3,55.3,55.12,55.15,271248.0,46.4788,46.4788,46.3275,46.3528,271248.0
2019-07-29 10:30:00,55.16,55.36,55.06,55.33,248038.0,46.3612,46.5293,46.2771,46.504,248038.0
2019-07-29 11:00:00,55.34,55.34,55.23,55.24,134702.0,46.5124,46.5124,46.42,46.4284,134702.0
2019-07-29 11:30:00,55.25,55.4,55.19,55.34,166408.0,46.4368,46.5629,46.3864,46.5124,166408.0
2019-07-29 12:00:00,55.35,55.35,55.18,55.3,96339.0,46.5209,46.5209,46.378,46.4788,96339.0
2019-07-29 12:30:00,55.29,55.32,55.19,55.27,88749.0,46.4704,46.4956,46.3864,46.4536,88749.0
2019-07-29 13:00:00,55.27,55.29,55.1,55.13,340546.0,46.4536,46.4704,46.3107,46.3359,340546.0
2019-07-29 13:30:00,55.13,55.17,55.03,55.05,152785.0,46.3359,46.3696,46.2519,46.2687,152785.0
2019-07-29 14:00:00,55.05,55.25,54.99,55.15,139245.0,46.2687,46.4368,46.2183,46.3528,139245.0
2019-07-29 14:30:00,55.13,55.14,54.99,55.0,214659.0,46.3359,46.3443,46.2183,46.2267,214659.0
2019-07-29 15:00:00,55.0,55.01,54.8,54.82,333624.0,46.2267,46.2351,46.0586,46.0754,333624.0
2019-07-29 15:30:00,54.83,54.87,54.67,54.78,1193088.0,46.0838,46.1174,45.9493,46.0418,1193088.0
2019-07-30 09:30:00,54.39,54.68,54.2,54.54,309696.0,45.714,45.9577,45.5543,45.8401,309696.0
2019-07-30 10:00:00,54.53,54.69,54.45,54.58,280419.0,45.8317,45.9661,45.7644,45.8737,280419.0
2019-07-30 10:30:00,54.58,54.83,54.58,54.79,290995.0,45.8737,46.0838,45.8737,46.0502,290995.0
2019-07-30 11:00:00,54.79,54.9,54.71,54.81,254404.0,46.0502,46.1426,45.9829,46.067,254404.0
2019-07-30 11:30:00,54.81,55.07,54.81,55.06,214294.0,46.067,46.2855,46.067,46.2771,214294.0
2019-07-30 12:00:00,55.05,55.09,54.97,55.03,175869.0,46.2687,46.3023,46.2015,46.2519,175869.0
2019-07-30 12:30:00,55.03,55.1,54.99,55.05,107636.0,46.2519,46.3107,46.2183,46.2687,107636.0
2019-07-30 13:00:00,55.05,55.11,55.0,55.11,54756.0,46.2687,46.3191,46.2267,46.3191,54756.0
2019-07-30 13:30:00,55.12,55.2,55.08,55.15,130926.0,46.3275,46.3948,46.2939,46.3528,130926.0
2019-07-30 14:00:00,55.14,55.28,55.09,55.24,237535.0,46.3443,46.462,46.3023,46.4284,237535.0
2019-07-30 14:30:00,55.24,55.29,55.18,55.22,78090.0,46.4284,46.4704,46.378,46.4116,78090.0
2019-07-30 15:00:00,55.23,55.33,55.18,55.3,378680.0,46.42,46.504,46.378,46.4788,378680.0
2019-07-30 15:30:00,55.3,55.43,55.29,55.41,813891.0,46.4788,46.5881,46.4704,46.5713,813891.0
2019-07-31 09:30:00,55.41,55.74,55.19,55.25,682722.0,46.5713,46.8486,46.3864,46.4368,682722.0
2019-07-31 10:00:00,55.23,55.31,55.02,55.02,316635.0,46.42,46.4872,46.2435,46.2435,316635.0
2019-07-31 10:30:00,55.02,55.17,55.02,55.11,196895.0,46.2435,46.3696,46.2435,46.3191,196895.0
2019-07-31 11:00:00,55.12,55.46,55.1,55.43,120570.0,46.3275,46.6133,46.3107,46.5881,120570.0
2019-07-31 11:30:00,55.43,55.5,55.35,55.37,198118.0,46.5881,46.6469,46.5209,46.5377,198118.0
2019-07-31 12:00:00,55.37,55.4,55.21,55.26,122270.0,46.5377,46.5629,46.4032,46.4452,122270.0
2019-07-31 12:30:00,55.27,55.28,55.1,55.21,274827.0,46.4536,46.462,46.3107,46.4032,274827.0
2019-07-31 13:00:00,55.2,55.4,55.19,55.37,291272.0,46.3948,46.5629,46.3864,46.5377,291272.0
2019-07-31 13:30:00,55.37,55.51,55.37,55.44,259253.0,46.5377,46.6553,46.5377,46.5965,259253.0
2019-07-31 14:00:00,55.41,55.73,55.17,55.17,1927315.0,46.5713,46.8402,46.3696,46.3696,1927315.0
2019-07-31 14:30:00,55.16,55.55,55.0,55.08,1287069.0,46.3612,46.6889,46.2267,46.2939,1287069.0
2019-07-31 15:00:00,55.07,55.67,54.94,55.61,907948.0,46.2855,46.7898,46.1763,46.7394,907948.0
2019-07-31 15:30:00,55.61,55.65,55.14,55.14,1087794.0,46.7394,46.773,46.3443,46.3443,1087794.0
2019-08-01 09:30:00,55.07,55.42,54.87,55.42,809254.0,46.2855,46.5797,46.1174,46.5797,809254.0
2019-08-01 10:00:00,55.41,55.41,55.1,55.17,521220.0,46.5713,46.5713,46.3107,46.3696,521220.0
2019-08-01 10:30:00,55.17,55.23,54.94,54.97,535121.0,46.3696,46.42,46.1763,46.2015,535121.0
2019-08-01 11:00:00,54.97,55.3,54.93,55.29,796414.0,46.2015,46.4788,46.1678,46.4704,796414.0
2019-08-01 11:30:00,55.28,55.3,54.99,55.01,536911.0,46.462,46.4788,46.2183,46.2351,536911.0
2019-08-01 12:00:00,55.01,55.07,54.64,54.68,657816.0,46.2351,46.2855,45.9241,45.9577,657816.0
2019-08-01 12:30:00,54.69,54.72,54.29,54.3,798831.0,45.9661,45.9913,45.6299,45.6383,798831.0
2019-08-01 13:00:00,54.31,54.38,53.83,53.85,687431.0,45.6467,45.7056,45.2433,45.2601,687431.0
2019-08-01 13:30:00,53.84,53.88,53.12,53.48,1717947.0,45.2517,45.2853,44.6466,44.9491,1717947.0
2019-08-01 14:00:00,53.47,53.54,52.88,52.98,1152739.0,44.9407,44.9996,44.4449,44.5289,1152739.0
2019-08-01 14:30:00,52.97,53.32,52.86,53.18,1348564.0,44.5205,44.8147,44.428,44.697,1348564.0
2019-08-01 15:00:00,53.17,53.24,52.81,53.0,827447.0,44.6886,44.7474,44.386,44.5457,827447.0
2019-08-01 15:30:00,53.01,53.05,52.66,52.84,3385346.0,44.5541,44.5877,44.2599,44.4112,3385346.0
2019-08-02 09:30:00,52.71,52.87,52.35,52.4,1292710.0,44.302,44.4364,43.9994,44.0414,1292710.0
2019-08-02 10:00:00,52.39,52.44,51.99,52.14,1053119.0,44.033,44.075,43.6968,43.8229,1053119.0
2019-08-02 10:30:00,52.14,52.14,51.66,51.75,782113.0,43.8229,43.8229,43.4195,43.4951,782113.0
2019-08-02 11:00:00,51.74,52.28,51.7,52.12,1413060.0,43.4867,43.9406,43.4531,43.8061,1413060.0
2019-08-02 11:30:00,52.11,52.29,51.91,52.2,690756.0,43.7977,43.949,43.6296,43.8733,690756.0
2019-08-02 12:00:00,52.2,52.44,52.17,52.29,647884.0,43.8733,44.075,43.8481,43.949,647884.0
2019-08-02 12:30:00,52.29,52.32,51.9,51.92,459778.0,43.949,43.9742,43.6212,43.638,459778.0
2019-08-02 13:00:00,51.91,52.05,51.83,51.97,624047.0,43.6296,43.7472,43.5623,43.68,624047.0
2019-08-02 13:30:00,51.96,52.19,51.95,52.06,552623.0,43.6716,43.8649,43.6632,43.7557,552623.0
2019-08-02 14:00:00,52.05,52.27,51.99,52.18,410710.0,43.7472,43.9322,43.6968,43.8565,410710.0
2019-08-02 14:30:00,52.19,52.31,52.16,52.28,169984.0,43.8649,43.9658,43.8397,43.9406,169984.0
2019-08-02 15:00:00,52.29,52.34,52.11,52.29,269728.0,43.949,43.991,43.7977,43.949,269728.0
2019-08-02 15:30:00,52.29,52.44,52.2,52.36,1851197.0,43.949,44.075,43.8733,44.0078,1851197.0
2019-08-05 09:30:00,51.23,51.42,50.87,50.92,2189707.0,43.0581,43.2177,42.7555,42.7975,2189707.0
2019-08-05 10:00:00,50.91,50.99,50.69,50.74,1017433.0,42.7891,42.8563,42.6042,42.6462,1017433.0
2019-08-05 10:30:00,50.73,50.73,50.45,50.7,490113.0,42.6378,42.6378,42.4025,42.6126,490113.0
2019-08-05 11:00:00,50.7,50.88,50.54,50.83,579456.0,42.6126,42.7639,42.4781,42.7219,579456.0
2019-08-05 11:30:00,50.83,50.91,50.66,50.8,435768.0,42.7219,42.7891,42.579,42.6966,435768.0
2019-08-05 12:00:00,50.8,51.0,50.68,50.77,839571.0,42.6966,42.8647,42.5958,42.6714,839571.0
2019-08-05 12:30:00,50.77,50.83,50.59,50.6,748489.0,42.6714,42.7219,42.5201,42.5285,748489.0
2019-08-05 13:00:00,50.6,50.84,50.56,50.59,644479.0,42.5285,42.7303,42.4949,42.5201,644479.0
2019-08-05 13:30:00,50.59,50.78,50.49,50.56,977523.0,42.5201,42.6798,42.4361,42.4949,977523.0
2019-08-05 14:00:00,50.56,50.62,50.39,50.4,520977.0,42.4949,42.5454,42.352,42.3604,520977.0
2019-08-05 14:30:00,50.4,50.46,50.24,50.26,829887.0,42.3604,42.4109,42.226,42.2428,829887.0
2019-08-05 15:00:00,50.24,50.55,49.93,50.42,1256677.0,42.226,42.4865,41.9654,42.3773,1256677.0
2019-08-05 15:30:00,50.41,50.87,50.32,50.65,2368521.0,42.3689,42.7555,42.2932,42.5706,2368521.0
2019-08-06 09:30:00,51.03,51.32,50.65,50.73,627065.0,42.89,43.1337,42.5706,42.6378,627065.0
2019-08-06 10:00:00,50.73,50.82,50.42,50.55,529292.0,42.6378,42.7135,42.3773,42.4865,529292.0
2019-08-06 10:30:00,50.56,50.74,50.35,50.54,405816.0,42.4949,42.6462,42.3184,42.4781,405816.0
2019-08-06 11:00:00,50.53,50.54,50.11,50.26,730498.0,42.4697,42.4781,42.1167,42.2428,730498.0
2019-08-06 11:30:00,50.26,50.5,50.2,50.47,710264.0,42.2428,42.4445,42.1924,42.4193,710264.0
2019-08-06 12:00:00,50.48,50.52,50.24,50.25,1352524.0,42.4277,42.4613,42.226,42.2344,1352524.0
2019-08-06 12:30:00,50.24,50.37,50.21,50.27,315987.0,42.226,42.3352,42.2008,42.2512,315987.0
2019-08-06 13:00:00,50.28,50.44,50.28,50.38,355188.0,42.2596,42.3941,42.2596,42.3436,355188.0
2019-08-06 13:30:00,50.39,50.54,50.34,50.49,282873.0,42.352,42.4781,42.31,42.4361,282873.0
2019-08-06 14:00:00,50.49,50.71,50.36,50.62,1093881.0,42.4361,42.621,42.3268,42.5454,1093881.0
2019-08-06 14:30:00,50.63,50.79,50.58,50.67,293938.0,42.5538,42.6882,42.5117,42.5874,293938.0
2019-08-06 15:00:00,50.68,51.04,50.68,50.99,359142.0,42.5958,42.8984,42.5958,42.8563,359142.0
2019-08-06 15:30:00,50.99,51.18,50.9,51.11,1065831.0,42.8563,43.016,42.7807,42.9572,1065831.0
2019-08-07 09:30:00,49.97,50.28,49.43,49.66,1316406.0,41.999,42.2596,41.5452,41.7385,1316406.0
2019-08-07 10:00:00,49.64,49.86,49.42,49.58,732718.0,41.7217,41.9066,41.5368,41.6713,732718.0
2019-08-07 10:30:00,49.56,49.99,49.55,49.9,787722.0,41.6544,42.0159,41.646,41.9402,787722.0
2019-08-07 11:00:00,49.88,50.12,49.75,50.0,1084840.0,41.9234,42.1251,41.8141,42.0243,1084840.0
2019-08-07 11:30:00,50.0,50.02,49.74,49.81,340178.0,42.0243,42.0411,41.8057,41.8646,340178.0
2019-08-07 12:00:00,49.81,49.95,49.77,49.93,246249.0,41.8646,41.9822,41.8309,41.9654,246249.0
2019-08-07 12:30:00,49.93,50.01,49.83,49.88,294416.0,41.9654,42.0327,41.8814,41.9234,294416.0
2019-08-07 13:00:00,49.88,50.03,49.81,49.95,604548.0,41.9234,42.0495,41.8646,41.9822,604548.0
2019-08-07 13:30:00,49.96,50.17,49.96,50.01,461745.0,41.9906,42.1671,41.9906,42.0327,461745.0
2019-08-07 14:00:00,50.01,50.26,50.0,50.19,774528.0,42.0327,42.2428,42.0243,42.1839,774528.0
2019-08-07 14:30:00,50.18,50.31,50.13,50.24,492166.0,42.1755,42.2848,42.1335,42.226,492166.0
2019-08-07 15:00:00,50.25,50.33,49.99,50.33,451149.0,42.2344,42.3016,42.0159,42.3016,451149.0
2019-08-07 15:30:00,50.34,50.58,50.33,50.41,1687297.0,42.31,42.5117,42.3016,42.3689,1687297.0
2019-08-08 09:30:00,50.9,51.23,50.76,51.03,1057689.0,42.7807,43.0581,42.663,42.89,1057689.0
2019-08-08 10:00:00,51.03,51.13,50.8,51.03,238989.0,42.89,42.974,42.6966,42.89,238989.0
2019-08-08 10:30:00,51.03,51.3,51.03,51.27,356241.0,42.89,43.1169,42.89,43.0917,356241.0
2019-08-08 11:00:00,51.28,51.33,51.17,51.29,325351.0,43.1001,43.1421,43.0076,43.1085,325351.0
2019-08-08 11:30:00,51.28,51.5,51.22,51.4,336091.0,43.1001,43.285,43.0496,43.2009,336091.0
2019-08-08 12:00:00,51.41,51.61,51.4,51.55,210415.0,43.2093,43.3774,43.2009,43.327,210415.0
2019-08-08 12:30:00,51.55,51.65,51.51,51.58,130826.0,43.327,43.4111,43.2934,43.3522,130826.0
2019-08-08 13:00:00,51.59,51.66,51.41,51.51,346564.0,43.3606,43.4195,43.2093,43.2934,346564.0
2019-08-08 13:30:00,51.51,51.64,51.47,51.59,143663.0,43.2934,43.4027,43.2598,43.3606,143663.0
2019-08-08 14:00:00,51.59,51.59,51.39,51.56,261771.0,43.3606,43.3606,43.1925,43.3354,261771.0
2019-08-08 14:30:00,51.56,51.61,51.36,51.48,303080.0,43.3354,43.3774,43.1673,43.2682,303080.0
2019-08-08 15:00:00,51.48,51.57,51.36,51.39,392026.0,43.2682,43.3438,43.1673,43.1925,392026.0
2019-08-08 15:30:00,51.39,51.46,51.23,51.38,1604096.0,43.1925,43.2514,43.0581,43.1841,1604096.0
2019-08-09 09:30:00,51.19,51.32,50.82,51.08,433292.0,43.0244,43.1337,42.7135,42.932,433292.0
2019-08-09 10:00:00,51.1,51.19,50.82,50.82,280419.0,42.9488,43.0244,42.7135,42.7135,280419.0
2019-08-09 10:30:00,50.82,51.03,50.71,50.93,185722.0,42.7135,42.89,42.621,42.8059,185722.0
2019-08-09 11:00:00,50.92,50.97,50.78,50.79,209931.0,42.7975,42.8395,42.6798,42.6882,209931.0
2019-08-09 11:30:00,50.78,51.07,50.78,50.98,145709.0,42.6798,42.9236,42.6798,42.8479,145709.0
2019-08-09 12:00:00,50.98,51.06,50.86,50.86,200324.0,42.8479,42.9152,42.7471,42.7471,200324.0
2019-08-09 12:30:00,50.87,51.2,50.78,51.05,293196.0,42.7555,43.0328,42.6798,42.9068,293196.0
2019-08-09 13:00:00,51.05,51.17,51.0,51.11,177170.0,42.9068,43.0076,42.8647,42.9572,177170.0
2019-08-09 13:30:00,51.12,51.16,51.05,51.05,127335.0,42.9656,42.9992,42.9068,42.9068,127335.0
2019-08-09 14:00:00,51.05,51.19,50.98,51.17,175262.0,42.9068,43.0244,42.8479,43.0076,175262.0
2019-08-09 14:30:00,51.17,51.21,51.09,51.19,154163.0,43.0076,43.0412,42.9404,43.0244,154163.0
2019-08-09 15:00:00,51.2,51.38,51.16,51.37,237983.0,43.0328,43.1841,42.9992,43.1757,237983.0
2019-08-09 15:30:00,51.37,51.43,51.16,51.18,1135240.0,43.1757,43.2261,42.9992,43.016,1135240.0
2019-08-12 09:30:00,50.52,50.64,50.27,50.4,790641.0,42.4613,42.5622,42.2512,42.3604,790641.0
2019-08-12 10:00:00,50.39,50.65,50.37,50.58,595085.0,42.352,42.5706,42.3352,42.5117,595085.0
2019-08-12 10:30:00,50.58,50.63,50.36,50.48,275933.0,42.5117,42.5538,42.3268,42.4277,275933.0
2019-08-12 11:00:00,50.48,50.51,50.28,50.31,370926.0,42.4277,42.4529,42.2596,42.2848,370926.0
2019-08-12 11:30:00,50.31,50.35,50.16,50.22,210282.0,42.2848,42.3184,42.1587,42.2092,210282.0
2019-08-12 12:00:00,50.21,50.31,50.09,50.29,309051.0,42.2008,42.2848,42.0999,42.268,309051.0
2019-08-12 12:30:00,50.29,50.3,50.16,50.22,359385.0,42.268,42.2764,42.1587,42.2092,359385.0
2019-08-12 13:00:00,50.21,50.25,50.16,50.19,318632.0,42.2008,42.2344,42.1587,42.1839,318632.0
2019-08-12 13:30:00,50.19,50.23,50.08,50.23,519417.0,42.1839,42.2176,42.0915,42.2176,519417.0
2019-08-12 14:00:00,50.23,50.33,50.2,50.29,246104.0,42.2176,42.3016,42.1924,42.268,246104.0
2019-08-12 14:30:00,50.29,50.34,50.13,50.19,323926.0,42.268,42.31,42.1335,42.1839,323926.0
2019-08-12 15:00:00,50.18,50.28,50.13,50.18,372326.0,42.1755,42.2596,42.1335,42.1755,372326.0
2019-08-12 15:30:00,50.18,50.2,50.12,50.15,492758.0,42.1755,42.1924,42.1251,42.1503,492758.0
2019-08-13 09:30:00,49.85,51.26,49.84,51.2,1666405.0,41.8982,43.0833,41.8898,43.0328,1666405.0
2019-08-13 10:00:00,51.21,51.5,50.93,51.46,755901.0,43.0412,43.285,42.8059,43.2514,755901.0
2019-08-13 10:30:00,51.48,51.51,50.98,51.01,459488.0,43.2682,43.2934,42.8479,42.8731,459488.0
2019-08-13 11:00:00,51.0,51.03,50.72,50.75,266629.0,42.8647,42.89,42.6294,42.6546,266629.0
2019-08-13 11:30:00,50.74,51.01,50.67,50.9,362435.0,42.6462,42.8731,42.5874,42.7807,362435.0
2019-08-13 12:00:00,50.91,51.02,50.81,50.96,142434.0,42.7891,42.8815,42.705,42.8311,142434.0
2019-08-13 12:30:00,50.96,50.99,50.83,50.88,163653.0,42.8311,42.8563,42.7219,42.7639,163653.0
2019-08-13 13:00:00,50.88,50.98,50.76,50.81,278038.0,42.7639,42.8479,42.663,42.705,278038.0
2019-08-13 13:30:00,50.81,50.91,50.79,50.89,104095.0,42.705,42.7891,42.6882,42.7723,104095.0
2019-08-13 14:00:00,50.9,50.91,50.72,50.75,153997.0,42.7807,42.7891,42.6294,42.6546,153997.0
2019-08-13 14:30:00,50.75,50.83,50.63,50.64,223041.0,42.6546,42.7219,42.5538,42.5622,223041.0
2019-08-13 15:00:00,50.63,50.67,50.53,50.65,725355.0,42.5538,42.5874,42.4697,42.5706,725355.0
2019-08-13 15:30:00,50.65,50.67,50.54,50.65,786075.0,42.5706,42.5874,42.4781,42.5706,786075.0
2019-08-14 09:30:00,49.27,49.8,49.09,49.71,1580319.0,41.4107,41.8562,41.2594,41.7805,1580319.0
2019-08-14 10:00:00,49.7,49.79,49.37,49.6,961233.0,41.7721,41.8478,41.4947,41.6881,961233.0
2019-08-14 10:30:00,49.61,49.67,49.28,49.29,525442.0,41.6965,41.7469,41.4191,41.4275,525442.0
2019-08-14 11:00:00,49.3,49.47,49.21,49.37,483793.0,41.4359,41.5788,41.3603,41.4947,483793.0
2019-08-14 11:30:00,49.36,49.46,49.29,49.45,352805.0,41.4863,41.5704,41.4275,41.562,352805.0
2019-08-14 12:00:00,49.45,49.45,49.23,49.25,454803.0,41.562,41.562,41.3771,41.3939,454803.0
2019-08-14 12:30:00,49.24,49.34,48.99,48.99,206737.0,41.3855,41.4695,41.1754,41.1754,206737.0
2019-08-14 13:00:00,48.98,48.98,48.65,48.94,612064.0,41.167,41.167,40.8896,41.1333,612064.0
2019-08-14 13:30:00,48.94,49.13,48.92,49.09,380315.0,41.1333,41.293,41.1165,41.2594,380315.0
2019-08-14 14:00:00,49.09,49.18,49.0,49.14,232359.0,41.2594,41.3351,41.1838,41.3014,232359.0
2019-08-14 14:30:00,49.12,49.17,48.95,49.1,744961.0,41.2846,41.3267,41.1417,41.2678,744961.0
2019-08-14 15:00:00,49.1,49.34,49.0,49.2,836223.0,41.2678,41.4695,41.1838,41.3519,836223.0
2019-08-14 15:30:00,49.18,49.25,49.0,49.02,1628359.0,41.3351,41.3939,41.1838,41.2006,1628359.0
2019-08-15 09:30:00,49.14,49.38,49.08,49.3,565455.0,41.3014,41.5032,41.251,41.4359,565455.0
2019-08-15 10:00:00,49.27,49.35,48.88,48.89,308712.0,41.4107,41.4779,41.0829,41.0913,308712.0
2019-08-15 10:30:00,48.89,49.07,48.85,48.92,278176.0,41.0913,41.2426,41.0577,41.1165,278176.0
2019-08-15 11:00:00,48.91,48.91,48.67,48.86,317108.0,41.1081,41.1081,40.9064,41.0661,317108.0
2019-08-15 11:30:00,48.86,48.92,48.75,48.83,135872.0,41.0661,41.1165,40.9736,41.0409,135872.0
2019-08-15 12:00:00,48.83,49.02,48.81,48.9,267206.0,41.0409,41.2006,41.0241,41.0997,267206.0
2019-08-15 12:30:00,48.9,49.01,48.9,48.93,127295.0,41.0997,41.1922,41.0997,41.1249,127295.0
2019-08-15 13:00:00,48.93,49.0,48.82,48.86,86003.0,41.1249,41.1838,41.0325,41.0661,86003.0
2019-08-15 13:30:00,48.85,48.88,48.52,48.56,391381.0,41.0577,41.0829,40.7803,40.814,391381.0
2019-08-15 14:00:00,48.56,48.73,48.53,48.67,555061.0,40.814,40.9568,40.7887,40.9064,555061.0
2019-08-15 14:30:00,48.67,48.73,48.53,48.66,532937.0,40.9064,40.9568,40.7887,40.898,532937.0
2019-08-15 15:00:00,48.66,48.84,48.61,48.63,238123.0,40.898,41.0493,40.856,40.8728,238123.0
2019-08-15 15:30:00,48.63,48.7,48.55,48.63,1509537.0,40.8728,40.9316,40.8056,40.8728,1509537.0
2019-08-16 09:30:00,49.03,49.45,49.03,49.34,824842.0,41.209,41.562,41.209,41.4695,824842.0
2019-08-16 10:00:00,49.33,49.49,49.19,49.36,677208.0,41.4611,41.5956,41.3435,41.4863,677208.0
2019-08-16 10:30:00,49.35,49.73,49.35,49.67,513880.0,41.4779,41.7973,41.4779,41.7469,513880.0
2019-08-16 11:00:00,49.68,49.87,49.59,49.84,182198.0,41.7553,41.915,41.6797,41.8898,182198.0
2019-08-16 11:30:00,49.85,49.97,49.81,49.9,672233.0,41.8982,41.999,41.8646,41.9402,672233.0
2019-08-16 12:00:00,49.9,50.03,49.86,49.93,500212.0,41.9402,42.0495,41.9066,41.9654,500212.0
2019-08-16 12:30:00,49.93,50.01,49.9,49.99,183535.0,41.9654,42.0327,41.9402,42.0159,183535.0
2019-08-16 13:00:00,50.0,50.01,49.89,49.96,199258.0,42.0243,42.0327,41.9318,41.9906,199258.0
2019-08-16 13:30:00,49.95,49.98,49.89,49.96,224726.0,41.9822,42.0074,41.9318,41.9906,224726.0
2019-08-16 14:00:00,49.97,50.01,49.9,49.93,132681.0,41.999,42.0327,41.9402,41.9654,132681.0
2019-08-16 14:30:00,49.93,49.98,49.85,49.9,178976.0,41.9654,42.0074,41.8982,41.9402,178976.0
2019-08-16 15:00:00,49.9,50.03,49.9,49.96,274902.0,41.9402,42.0495,41.9402,41.9906,274902.0
2019-08-16 15:30:00,49.95,50.06,49.9,50.01,1661102.0,41.9822,42.0747,41.9402,42.0327,1661102.0
2019-08-19 09:30:00,50.82,50.99,50.53,50.72,775669.0,42.7135,42.8563,42.4697,42.6294,775669.0
2019-08-19 10:00:00,50.72,50.77,50.46,50.65,417649.0,42.6294,42.6714,42.4109,42.5706,417649.0
2019-08-19 10:30:00,50.65,50.68,50.58,50.58,215916.0,42.5706,42.5958,42.5117,42.5117,215916.0
2019-08-19 11:00:00,50.59,50.71,50.55,50.68,218459.0,42.5201,42.621,42.4865,42.5958,218459.0
2019-08-19 11:30:00,50.67,50.73,50.56,50.58,217335.0,42.5874,42.6378,42.4949,42.5117,217335.0
2019-08-19 12:00:00,50.59,50.69,50.55,50.6,327525.0,42.5201,42.6042,42.4865,42.5285,327525.0
2019-08-19 12:30:00,50.59,50.7,50.55,50.66,324692.0,42.5201,42.6126,42.4865,42.579,324692.0
2019-08-19 13:00:00,50.66,50.81,50.65,50.74,228181.0,42.579,42.705,42.5706,42.6462,228181.0
2019-08-19 13:30:00,50.73,50.75,50.61,50.62,170738.0,42.6378,42.6546,42.537,42.5454,170738.0
2019-08-19 14:00:00,50.62,50.8,50.62,50.77,215796.0,42.5454,42.6966,42.5454,42.6714,215796.0
2019-08-19 14:30:00,50.77,50.77,50.67,50.75,329803.0,42.6714,42.6714,42.5874,42.6546,329803.0
2019-08-19 15:00:00,50.75,50.77,50.64,50.65,460339.0,42.6546,42.6714,42.5622,42.5706,460339.0
2019-08-19 15:30:00,50.65,50.71,50.5,50.51,909269.0,42.5706,42.621,42.4445,42.4529,909269.0
2019-08-20 09:30:00,50.19,50.19,49.87,50.09,420076.0,42.1839,42.1839,41.915,42.0999,420076.0
2019-08-20 10:00:00,50.08,50.23,49.94,49.99,201924.0,42.0915,42.2176,41.9738,42.0159,201924.0
2019-08-20 10:30:00,49.99,50.09,49.9,50.08,230952.0,42.0159,42.0999,41.9402,42.0915,230952.0
2019-08-20 11:00:00,50.08,50.1,49.95,50.04,183972.0,42.0915,42.1083,41.9822,42.0579,183972.0
2019-08-20 11:30:00,50.04,50.04,49.84,49.88,256165.0,42.0579,42.0579,41.8898,41.9234,256165.0
2019-08-20 12:00:00,49.88,49.94,49.84,49.86,101064.0,41.9234,41.9738,41.8898,41.9066,101064.0
2019-08-20 12:30:00,49.85,49.86,49.76,49.83,73815.0,41.8982,41.9066,41.8225,41.8814,73815.0
2019-08-20 13:00:00,49.82,49.91,49.8,49.85,65191.0,41.873,41.9486,41.8562,41.8982,65191.0
2019-08-20 13:30:00,49.85,49.85,49.73,49.83,171986.0,41.8982,41.8982,41.7973,41.8814,171986.0
2019-08-20 14:00:00,49.84,49.88,49.75,49.76,253850.0,41.8898,41.9234,41.8141,41.8225,253850.0
2019-08-20 14:30:00,49.75,49.88,49.74,49.81,270761.0,41.8141,41.9234,41.8057,41.8646,270761.0
2019-08-20 15:00:00,49.81,49.82,49.63,49.82,560178.0,41.8646,41.873,41.7133,41.873,560178.0
2019-08-20 15:30:00,49.81,49.92,49.73,49.77,1555465.0,41.8646,41.957,41.7973,41.8309,1555465.0
2019-08-21 09:30:00,50.17,50.26,49.86,50.06,587634.0,42.1671,42.2428,41.9066,42.0747,587634.0
2019-08-21 10:00:00,50.07,50.13,49.94,49.96,287784.0,42.0831,42.1335,41.9738,41.9906,287784.0
2019-08-21 10:30:00,49.95,50.0,49.85,49.98,546970.0,41.9822,42.0243,41.8982,42.0074,546970.0
2019-08-21 11:00:00,49.99,50.09,49.96,49.98,383837.0,42.0159,42.0999,41.9906,42.0074,383837.0
2019-08-21 11:30:00,49.98,50.07,49.91,49.99,254124.0,42.0074,42.0831,41.9486,42.0159,254124.0
2019-08-21 12:00:00,50.0,50.06,49.94,50.03,142783.0,42.0243,42.0747,41.9738,42.0495,142783.0
2019-08-21 12:30:00,50.03,50.25,50.01,50.22,416298.0,42.0495,42.2344,42.0327,42.2092,416298.0
2019-08-21 13:00:00,50.22,50.23,50.15,50.18,112213.0,42.2092,42.2176,42.1503,42.1755,112213.0
2019-08-21 13:30:00,50.18,50.2,50.1,50.15,286296.0,42.1755,42.1924,42.1083,42.1503,286296.0
2019-08-21 14:00:00,50.15,50.27,50.06,50.12,458817.0,42.1503,42.2512,42.0747,42.1251,458817.0
2019-08-21 14:30:00,50.12,50.13,50.01,50.06,379661.0,42.1251,42.1335,42.0327,42.0747,379661.0
2019-08-21 15:00:00,50.05,50.17,50.03,50.14,745803.0,42.0663,42.1671,42.0495,42.1419,745803.0
2019-08-21 15:30:00,50.14,50.17,50.07,50.08,1570474.0,42.1419,42.1671,42.0831,42.0915,1570474.0
2019-08-22 09:30:00,50.37,50.66,50.23,50.23,895473.0,42.3352,42.579,42.2176,42.2176,895473.0
2019-08-22 10:00:00,50.25,50.31,50.04,50.06,441807.0,42.2344,42.2848,42.0579,42.0747,441807.0
2019-08-22 10:30:00,50.05,50.17,49.85,50.0,409537.0,42.0663,42.1671,41.8982,42.0243,409537.0
2019-08-22 11:00:00,50.03,50.23,49.97,50.05,463822.0,42.0495,42.2176,41.999,42.0663,463822.0
2019-08-22 11:30:00,50.06,50.18,50.04,50.15,276546.0,42.0747,42.1755,42.0579,42.1503,276546.0
2019-08-22 12:00:00,50.15,50.31,50.13,50.27,111498.0,42.1503,42.2848,42.1335,42.2512,111498.0
2019-08-22 12:30:00,50.27,50.33,50.23,50.24,88845.0,42.2512,42.3016,42.2176,42.226,88845.0
2019-08-22 13:00:00,50.25,50.4,50.25,50.34,62584.0,42.2344,42.3604,42.2344,42.31,62584.0
2019-08-22 13:30:00,50.34,50.45,50.32,50.39,68909.0,42.31,42.4025,42.2932,42.352,68909.0
2019-08-22 14:00:00,50.39,50.42,50.29,50.29,174637.0,42.352,42.3773,42.268,42.268,174637.0
2019-08-22 14:30:00,50.29,50.37,50.27,50.34,176661.0,42.268,42.3352,42.2512,42.31,176661.0
2019-08-22 15:00:00,50.35,50.35,50.21,50.28,447712.0,42.3184,42.3184,42.2008,42.2596,447712.0
2019-08-22 15:30:00,50.28,50.42,50.23,50.24,980086.0,42.2596,42.3773,42.2176,42.226,980086.0
2019-08-23 09:30:00,50.0,50.36,49.83,50.34,767194.0,42.0243,42.3268,41.8814,42.31,767194.0
2019-08-23 10:00:00,50.34,50.51,50.07,50.19,1118211.0,42.31,42.4529,42.0831,42.1839,1118211.0
2019-08-23 10:30:00,50.2,50.25,50.0,50.02,908784.0,42.1924,42.2344,42.0243,42.0411,908784.0
2019-08-23 11:00:00,50.03,50.06,49.35,49.47,1439145.0,42.0495,42.0747,41.4779,41.5788,1439145.0
2019-08-23 11:30:00,49.48,49.53,49.15,49.17,657102.0,41.5872,41.6292,41.3098,41.3267,657102.0
2019-08-23 12:00:00,49.17,49.38,49.11,49.23,265429.0,41.3267,41.5032,41.2762,41.3771,265429.0
2019-08-23 12:30:00,49.24,49.38,49.12,49.17,326986.0,41.3855,41.5032,41.2846,41.3267,326986.0
2019-08-23 13:00:00,49.16,49.22,48.93,49.03,288463.0,41.3182,41.3687,41.1249,41.209,288463.0
2019-08-23 13:30:00,49.04,49.12,48.97,49.01,342374.0,41.2174,41.2846,41.1586,41.1922,342374.0
2019-08-23 14:00:00,49.01,49.05,48.93,48.96,267884.0,41.1922,41.2258,41.1249,41.1502,267884.0
2019-08-23 14:30:00,48.96,49.03,48.84,49.03,377211.0,41.1502,41.209,41.0493,41.209,377211.0
2019-08-23 15:00:00,49.02,49.12,48.81,48.81,508938.0,41.2006,41.2846,41.0241,41.0241,508938.0
2019-08-23 15:30:00,48.82,48.84,48.4,48.62,2168229.0,41.0325,41.0493,40.6795,40.8644,2168229.0
2019-08-26 09:30:00,48.99,49.17,48.72,48.82,540781.0,41.1754,41.3267,40.9484,41.0325,540781.0
2019-08-26 10:00:00,48.82,48.92,48.66,48.73,442620.0,41.0325,41.1165,40.898,40.9568,442620.0
2019-08-26 10:30:00,48.72,48.73,48.51,48.54,599552.0,40.9484,40.9568,40.7719,40.7971,599552.0
2019-08-26 11:00:00,48.53,48.69,48.51,48.65,223323.0,40.7887,40.9232,40.7719,40.8896,223323.0
2019-08-26 11:30:00,48.66,48.78,48.65,48.75,133515.0,40.898,40.9989,40.8896,40.9736,133515.0
2019-08-26 12:00:00,48.75,48.89,48.73,48.84,225563.0,40.9736,41.0913,40.9568,41.0493,225563.0
2019-08-26 12:30:00,48.85,49.02,48.83,48.99,150386.0,41.0577,41.2006,41.0409,41.1754,150386.0
2019-08-26 13:00:00,48.99,49.09,48.98,49.03,181496.0,41.1754,41.2594,41.167,41.209,181496.0
2019-08-26 13:30:00,49.04,49.08,49.02,49.04,160994.0,41.2174,41.251,41.2006,41.2174,160994.0
2019-08-26 14:00:00,49.04,49.04,48.89,48.89,300256.0,41.2174,41.2174,41.0913,41.0913,300256.0
2019-08-26 14:30:00,48.89,49.01,48.89,48.99,329734.0,41.0913,41.1922,41.0913,41.1754,329734.0
2019-08-26 15:00:00,49.0,49.08,48.93,48.99,272527.0,41.1838,41.251,41.1249,41.1754,272527.0
2019-08-26 15:30:00,48.98,49.1,48.95,49.09,694010.0,41.167,41.2678,41.1417,41.2594,694010.0
2019-08-27 09:30:00,49.27,49.41,48.96,49.0,318433.0,41.4107,41.5284,41.1502,41.1838,318433.0
2019-08-27 10:00:00,49.01,49.08,48.75,48.8,286625.0,41.1922,41.251,40.9736,41.0157,286625.0
2019-08-27 10:30:00,48.8,48.89,48.59,48.59,334839.0,41.0157,41.0913,40.8392,40.8392,334839.0
2019-08-27 11:00:00,48.6,48.73,48.44,48.44,278311.0,40.8476,40.9568,40.7131,40.7131,278311.0
2019-08-27 11:30:00,48.44,48.57,48.37,48.37,1005368.0,40.7131,40.8224,40.6543,40.6543,1005368.0
2019-08-27 12:00:00,48.37,48.41,48.11,48.16,969121.0,40.6543,40.6879,40.4357,40.4778,969121.0
2019-08-27 12:30:00,48.16,48.18,47.97,48.03,775702.0,40.4778,40.4946,40.3181,40.3685,775702.0
2019-08-27 13:00:00,48.03,48.37,48.0,48.37,1087302.0,40.3685,40.6543,40.3433,40.6543,1087302.0
2019-08-27 13:30:00,48.37,48.49,48.32,48.37,524120.0,40.6543,40.7551,40.6122,40.6543,524120.0
2019-08-27 14:00:00,48.36,48.39,48.18,48.2,576011.0,40.6459,40.6711,40.4946,40.5114,576011.0
2019-08-27 14:30:00,48.19,48.38,48.11,48.37,791703.0,40.503,40.6627,40.4357,40.6543,791703.0
2019-08-27 15:00:00,48.37,48.47,48.28,48.29,826317.0,40.6543,40.7383,40.5786,40.587,826317.0
2019-08-27 15:30:00,48.29,48.44,48.23,48.24,1599565.0,40.587,40.7131,40.5366,40.545,1599565.0
2019-08-28 09:30:00,48.02,48.81,48.02,48.8,548614.0,40.3601,41.0241,40.3601,41.0157,548614.0
2019-08-28 10:00:00,48.8,48.85,48.45,48.58,489016.0,41.0157,41.0577,40.7215,40.8308,489016.0
2019-08-28 10:30:00,48.59,48.97,48.58,48.89,912557.0,40.8392,41.1586,40.8308,41.0913,912557.0
2019-08-28 11:00:00,48.89,49.1,48.82,49.09,563656.0,41.0913,41.2678,41.0325,41.2594,563656.0
2019-08-28 11:30:00,49.08,49.25,49.05,49.1,404366.0,41.251,41.3939,41.2258,41.2678,404366.0
2019-08-28 12:00:00,49.1,49.27,49.04,49.16,181645.0,41.2678,41.4107,41.2174,41.3182,181645.0
2019-08-28 12:30:00,49.17,49.24,49.14,49.23,150514.0,41.3267,41.3855,41.3014,41.3771,150514.0
2019-08-28 13:00:00,49.22,49.24,49.05,49.12,178385.0,41.3687,41.3855,41.2258,41.2846,178385.0
2019-08-28 13:30:00,49.12,49.2,49.1,49.14,105849.0,41.2846,41.3519,41.2678,41.3014,105849.0
2019-08-28 14:00:00,49.13,49.28,49.13,49.26,89859.0,41.293,41.4191,41.293,41.4023,89859.0
2019-08-28 14:30:00,49.25,49.26,49.12,49.18,204951.0,41.3939,41.4023,41.2846,41.3351,204951.0
2019-08-28 15:00:00,49.18,49.18,48.92,48.93,314896.0,41.3351,41.3351,41.1165,41.1249,314896.0
2019-08-28 15:30:00,48.92,49.04,48.91,48.97,739806.0,41.1165,41.2174,41.1081,41.1586,739806.0
2019-08-29 09:30:00,49.42,49.88,49.42,49.86,528447.0,41.5368,41.9234,41.5368,41.9066,528447.0
2019-08-29 10:00:00,49.87,49.99,49.73,49.92,625463.0,41.915,42.0159,41.7973,41.957,625463.0
2019-08-29 10:30:00,49.91,50.03,49.69,49.99,442831.0,41.9486,42.0495,41.7637,42.0159,442831.0
2019-08-29 11:00:00,49.99,50.18,49.95,50.16,914411.0,42.0159,42.1755,41.9822,42.1587,914411.0
2019-08-29 11:30:00,50.16,50.18,50.01,50.04,534342.0,42.1587,42.1755,42.0327,42.0579,534342.0
2019-08-29 12:00:00,50.04,50.06,49.96,49.98,210384.0,42.0579,42.0747,41.9906,42.0074,210384.0
2019-08-29 12:30:00,49.98,50.1,49.96,50.07,332848.0,42.0074,42.1083,41.9906,42.0831,332848.0
2019-08-29 13:00:00,50.08,50.18,50.07,50.15,505976.0,42.0915,42.1755,42.0831,42.1503,505976.0
2019-08-29 13:30:00,50.15,50.17,50.07,50.12,173022.0,42.1503,42.1671,42.0831,42.1251,173022.0
2019-08-29 14:00:00,50.12,50.16,50.05,50.08,393698.0,42.1251,42.1587,42.0663,42.0915,393698.0
2019-08-29 14:30:00,50.07,50.1,49.99,50.0,227218.0,42.0831,42.1083,42.0159,42.0243,227218.0
2019-08-29 15:00:00,50.01,50.08,49.97,49.98,268281.0,42.0327,42.0915,41.999,42.0074,268281.0
2019-08-29 15:30:00,49.98,50.13,49.95,50.01,1366397.0,42.0074,42.1335,41.9822,42.0327,1366397.0
2019-08-30 09:30:00,50.36,50.54,50.27,50.35,498850.0,42.3268,42.4781,42.2512,42.3184,498850.0
2019-08-30 10:00:00,50.34,50.63,50.3,50.33,771308.0,42.31,42.5538,42.2764,42.3016,771308.0
2019-08-30 10:30:00,50.33,50.46,50.16,50.17,478132.0,42.3016,42.4109,42.1587,42.1671,478132.0
2019-08-30 11:00:00,50.17,50.2,49.99,50.17,623843.0,42.1671,42.1924,42.0159,42.1671,623843.0
2019-08-30 11:30:00,50.18,50.33,50.14,50.24,337680.0,42.1755,42.3016,42.1419,42.226,337680.0
2019-08-30 12:00:00,50.25,50.34,50.2,50.32,167142.0,42.2344,42.31,42.1924,42.2932,167142.0
2019-08-30 12:30:00,50.33,50.4,50.28,50.35,136259.0,42.3016,42.3604,42.2596,42.3184,136259.0
2019-08-30 13:00:00,50.36,50.37,50.26,50.28,140774.0,42.3268,42.3352,42.2428,42.2596,140774.0
2019-08-30 13:30:00,50.28,50.32,50.15,50.17,139386.0,42.2596,42.2932,42.1503,42.1671,139386.0
2019-08-30 14:00:00,50.17,50.24,50.17,50.24,87198.0,42.1671,42.226,42.1671,42.226,87198.0
2019-08-30 14:30:00,50.23,50.25,50.05,50.06,123493.0,42.2176,42.2344,42.0663,42.0747,123493.0
2019-08-30 15:00:00,50.06,50.11,49.94,50.09,319092.0,42.0747,42.1167,41.9738,42.0999,319092.0
2019-08-30 15:30:00,50.09,50.24,50.05,50.14,477189.0,42.0999,42.226,42.0663,42.1419,477189.0
2019-09-03 09:30:00,49.69,49.71,49.28,49.33,539788.0,41.7637,41.7805,41.4191,41.4611,539788.0
2019-09-03 10:00:00,49.33,49.33,48.77,48.98,943260.0,41.4611,41.4611,40.9905,41.167,943260.0
2019-09-03 10:30:00,48.97,49.0,48.67,48.87,568537.0,41.1586,41.1838,40.9064,41.0745,568537.0
2019-09-03 11:00:00,48.88,48.93,48.66,48.83,270781.0,41.0829,41.1249,40.898,41.0409,270781.0
2019-09-03 11:30:00,48.83,48.98,48.73,48.81,463470.0,41.0409,41.167,40.9568,41.0241,463470.0
2019-09-03 12:00:00,48.8,49.01,48.76,48.97,275009.0,41.0157,41.1922,40.9821,41.1586,275009.0
2019-09-03 12:30:00,48.96,49.03,48.87,48.88,277369.0,41.1502,41.209,41.0745,41.0829,277369.0
2019-09-03 13:00:00,48.87,48.95,48.82,48.86,95431.0,41.0745,41.1417,41.0325,41.0661,95431.0
2019-09-03 13:30:00,48.85,48.88,48.73,48.85,178021.0,41.0577,41.0829,40.9568,41.0577,178021.0
2019-09-03 14:00:00,48.85,49.02,48.85,48.95,292122.0,41.0577,41.2006,41.0577,41.1417,292122.0
2019-09-03 14:30:00,48.95,49.02,48.89,48.97,192229.0,41.1417,41.2006,41.0913,41.1586,192229.0
2019-09-03 15:00:00,48.97,49.15,48.94,49.14,439311.0,41.1586,41.3098,41.1333,41.3014,439311.0
2019-09-03 15:30:00,49.14,49.2,48.89,48.97,1883052.0,41.3014,41.3519,41.0913,41.1586,1883052.0
2019-09-04 09:30:00,49.38,49.59,49.25,49.33,472142.0,41.5032,41.6797,41.3939,41.4611,472142.0
2019-09-04 10:00:00,49.33,49.53,49.26,49.36,299920.0,41.4611,41.6292,41.4023,41.4863,299920.0
2019-09-04 10:30:00,49.35,49.49,49.31,49.34,426164.0,41.4779,41.5956,41.4443,41.4695,426164.0
2019-09-04 11:00:00,49.34,49.38,49.25,49.29,146968.0,41.4695,41.5032,41.3939,41.4275,146968.0
2019-09-04 11:30:00,49.29,49.35,49.09,49.16,413149.0,41.4275,41.4779,41.2594,41.3182,413149.0
2019-09-04 12:00:00,49.17,49.23,49.05,49.17,153382.0,41.3267,41.3771,41.2258,41.3267,153382.0
2019-09-04 12:30:00,49.16,49.18,49.07,49.13,242849.0,41.3182,41.3351,41.2426,41.293,242849.0
2019-09-04 13:00:00,49.13,49.2,49.05,49.2,146694.0,41.293,41.3519,41.2258,41.3519,146694.0
2019-09-04 13:30:00,49.2,49.2,49.01,49.07,324470.0,41.3519,41.3519,41.1922,41.2426,324470.0
2019-09-04 14:00:00,49.08,49.23,49.05,49.22,146671.0,41.251,41.3771,41.2258,41.3687,146671.0
2019-09-04 14:30:00,49.21,49.38,49.2,49.36,133778.0,41.3603,41.5032,41.3519,41.4863,133778.0
2019-09-04 15:00:00,49.36,49.5,49.36,49.4,227125.0,41.4863,41.604,41.4863,41.52,227125.0
2019-09-04 15:30:00,49.4,49.44,49.32,49.34,1051108.0,41.52,41.5536,41.4527,41.4695,1051108.0
2019-09-05 09:30:00,50.19,50.62,50.15,50.54,1176232.0,42.1839,42.5454,42.1503,42.4781,1176232.0
2019-09-05 10:00:00,50.57,51.25,50.56,51.17,1559755.0,42.5033,43.0749,42.4949,43.0076,1559755.0
2019-09-05 10:30:00,51.17,51.29,50.95,51.02,1049000.0,43.0076,43.1085,42.8227,42.8815,1049000.0
2019-09-05 11:00:00,51.03,51.11,50.88,50.96,700215.0,42.89,42.9572,42.7639,42.8311,700215.0
2019-09-05 11:30:00,50.95,50.96,50.78,50.82,529718.0,42.8227,42.8311,42.6798,42.7135,529718.0
2019-09-05 12:00:00,50.82,50.84,50.66,50.69,196168.0,42.7135,42.7303,42.579,42.6042,196168.0
2019-09-05 12:30:00,50.69,50.79,50.63,50.75,210694.0,42.6042,42.6882,42.5538,42.6546,210694.0
2019-09-05 13:00:00,50.76,50.8,50.65,50.76,211793.0,42.663,42.6966,42.5706,42.663,211793.0
2019-09-05 13:30:00,50.76,50.85,50.67,50.82,212111.0,42.663,42.7387,42.5874,42.7135,212111.0
2019-09-05 14:00:00,50.82,50.86,50.74,50.79,156202.0,42.7135,42.7471,42.6462,42.6882,156202.0
2019-09-05 14:30:00,50.79,50.8,50.65,50.76,170913.0,42.6882,42.6966,42.5706,42.663,170913.0
2019-09-05 15:00:00,50.76,50.9,50.75,50.89,491646.0,42.663,42.7807,42.6546,42.7723,491646.0
2019-09-05 15:30:00,50.88,50.93,50.72,50.74,2471428.0,42.7639,42.8059,42.6294,42.6462,2471428.0
2019-09-06 09:30:00,50.74,50.99,50.35,50.57,708329.0,42.6462,42.8563,42.3184,42.5033,708329.0
2019-09-06 10:00:00,50.57,50.84,50.53,50.8,625162.0,42.5033,42.7303,42.4697,42.6966,625162.0
2019-09-06 10:30:00,50.82,50.93,50.67,50.68,352861.0,42.7135,42.8059,42.5874,42.5958,352861.0
2019-09-06 11:00:00,50.68,50.76,50.66,50.67,424653.0,42.5958,42.663,42.579,42.5874,424653.0
2019-09-06 11:30:00,50.68,50.74,50.59,50.64,132675.0,42.5958,42.6462,42.5201,42.5622,132675.0
2019-09-06 12:00:00,50.64,50.75,50.62,50.69,137094.0,42.5622,42.6546,42.5454,42.6042,137094.0
2019-09-06 12:30:00,50.69,50.72,50.63,50.69,190669.0,42.6042,42.6294,42.5538,42.6042,190669.0
2019-09-06 13:00:00,50.68,50.69,50.6,50.65,135684.0,42.5958,42.6042,42.5285,42.5706,135684.0
2019-09-06 13:30:00,50.66,50.7,50.56,50.61,133497.0,42.579,42.6126,42.4949,42.537,133497.0
2019-09-06 14:00:00,50.62,50.63,50.56,50.59,110863.0,42.5454,42.5538,42.4949,42.5201,110863.0
2019-09-06 14:30:00,50.58,50.59,50.36,50.37,115104.0,42.5117,42.5201,42.3268,42.3352,115104.0
2019-09-06 15:00:00,50.38,50.54,50.35,50.54,302352.0,42.3436,42.4781,42.3184,42.4781,302352.0
2019-09-06 15:30:00,50.54,50.6,50.47,50.49,1235008.0,42.4781,42.5285,42.4193,42.4361,1235008.0
2019-09-09 09:30:00,50.97,51.19,50.69,51.12,1059327.0,42.8395,43.0244,42.6042,42.9656,1059327.0
2019-09-09 10:00:00,51.12,51.58,51.06,51.41,975893.0,42.9656,43.3522,42.9152,43.2093,975893.0
2019-09-09 10:30:00,51.41,51.69,51.22,51.64,633362.0,43.2093,43.4447,43.0496,43.4027,633362.0
2019-09-09 11:00:00,51.64,51.91,51.6,51.89,962584.0,43.4027,43.6296,43.369,43.6128,962584.0
2019-09-09 11:30:00,51.88,51.94,51.78,51.93,371733.0,43.6044,43.6548,43.5203,43.6464,371733.0
2019-09-09 12:00:00,51.93,52.06,51.58,51.59,351204.0,43.6464,43.7557,43.3522,43.3606,351204.0
2019-09-09 12:30:00,51.58,51.72,51.46,51.71,342324.0,43.3522,43.4699,43.2514,43.4615,342324.0
2019-09-09 13:00:00,51.71,51.76,51.63,51.68,139121.0,43.4615,43.5035,43.3942,43.4363,139121.0
2019-09-09 13:30:00,51.68,51.92,51.67,51.89,302497.0,43.4363,43.638,43.4279,43.6128,302497.0
2019-09-09 14:00:00,51.89,52.16,51.85,52.14,403393.0,43.6128,43.8397,43.5792,43.8229,403393.0
2019-09-09 14:30:00,52.14,52.36,52.14,52.36,1008079.0,43.8229,44.0078,43.8229,44.0078,1008079.0
2019-09-09 15:00:00,52.36,52.47,52.33,52.47,1571879.0,44.0078,44.1003,43.9826,44.1003,1571879.0
2019-09-09 15:30:00,52.47,52.48,52.19,52.28,2163161.0,44.1003,44.1087,43.8649,43.9406,2163161.0
2019-09-10 09:30:00,52.4,53.04,52.37,52.99,1653233.0,44.0414,44.5793,44.0162,44.5373,1653233.0
2019-09-10 10:00:00,52.99,53.13,52.71,53.01,1089290.0,44.5373,44.655,44.302,44.5541,1089290.0
2019-09-10 10:30:00,53.01,53.02,52.41,52.52,794972.0,44.5541,44.5625,44.0498,44.1423,794972.0
2019-09-10 11:00:00,52.49,52.67,52.43,52.46,904345.0,44.1171,44.2684,44.0666,44.0918,904345.0
2019-09-10 11:30:00,52.45,52.93,52.42,52.77,817578.0,44.0834,44.4869,44.0582,44.3524,817578.0
2019-09-10 12:00:00,52.78,52.97,52.6,52.95,210375.0,44.3608,44.5205,44.2095,44.5037,210375.0
2019-09-10 12:30:00,52.95,53.01,52.86,52.86,251919.0,44.5037,44.5541,44.428,44.428,251919.0
2019-09-10 13:00:00,52.86,53.07,52.78,53.03,339396.0,44.428,44.6045,44.3608,44.5709,339396.0
2019-09-10 13:30:00,53.03,53.16,53.01,53.08,396449.0,44.5709,44.6802,44.5541,44.6129,396449.0
2019-09-10 14:00:00,53.09,53.15,52.99,53.12,271851.0,44.6214,44.6718,44.5373,44.6466,271851.0
2019-09-10 14:30:00,53.12,53.19,53.0,53.15,513020.0,44.6466,44.7054,44.5457,44.6718,513020.0
2019-09-10 15:00:00,53.16,53.24,53.12,53.23,1049703.0,44.6802,44.7474,44.6466,44.739,1049703.0
2019-09-10 15:30:00,53.23,53.27,53.15,53.25,2073472.0,44.739,44.7726,44.6718,44.7558,2073472.0
2019-09-11 09:30:00,53.37,53.39,52.39,53.1,1183615.0,44.8567,44.8735,44.033,44.6298,1183615.0
2019-09-11 10:00:00,53.11,53.32,52.98,53.28,1229083.0,44.6382,44.8147,44.5289,44.781,1229083.0
2019-09-11 10:30:00,53.27,53.51,53.2,53.5,391657.0,44.7726,44.9744,44.7138,44.966,391657.0
2019-09-11 11:00:00,53.5,53.52,53.18,53.23,247439.0,44.966,44.9828,44.697,44.739,247439.0
2019-09-11 11:30:00,53.24,53.37,53.03,53.18,311026.0,44.7474,44.8567,44.5709,44.697,311026.0
2019-09-11 12:00:00,53.18,53.36,53.16,53.31,470950.0,44.697,44.8483,44.6802,44.8063,470950.0
2019-09-11 12:30:00,53.32,53.54,53.28,53.5,332515.0,44.8147,44.9996,44.781,44.966,332515.0
2019-09-11 13:00:00,53.51,53.62,53.49,53.58,311129.0,44.9744,45.0668,44.9575,45.0332,311129.0
2019-09-11 13:30:00,53.58,53.81,53.57,53.69,299618.0,45.0332,45.2265,45.0248,45.1256,299618.0
2019-09-11 14:00:00,53.69,53.91,53.66,53.75,424030.0,45.1256,45.3106,45.1004,45.1761,424030.0
2019-09-11 14:30:00,53.76,53.77,53.62,53.65,444603.0,45.1845,45.1929,45.0668,45.092,444603.0
2019-09-11 15:00:00,53.65,53.84,53.65,53.74,570723.0,45.092,45.2517,45.092,45.1677,570723.0
2019-09-11 15:30:00,53.75,53.93,53.74,53.89,1896595.0,45.1761,45.3274,45.1677,45.2937,1896595.0
2019-09-12 09:30:00,53.39,53.55,52.95,53.48,1656543.0,44.8735,45.008,44.5037,44.9491,1656543.0
2019-09-12 10:00:00,53.48,53.96,53.31,53.7,596758.0,44.9491,45.3526,44.8063,45.134,596758.0
2019-09-12 10:30:00,53.71,53.95,53.37,53.37,910463.0,45.1425,45.3442,44.8567,44.8567,910463.0
2019-09-12 11:00:00,53.36,53.79,53.17,53.74,434961.0,44.8483,45.2097,44.6886,45.1677,434961.0
2019-09-12 11:30:00,53.76,54.03,53.72,53.99,416531.0,45.1845,45.4114,45.1509,45.3778,416531.0
2019-09-12 12:00:00,53.98,54.08,53.89,53.99,284577.0,45.3694,45.4534,45.2937,45.3778,284577.0
2019-09-12 12:30:00,53.97,54.19,53.97,54.14,337598.0,45.361,45.5459,45.361,45.5039,337598.0
2019-09-12 13:00:00,54.14,54.22,54.11,54.13,418547.0,45.5039,45.5711,45.4786,45.4955,418547.0
2019-09-12 13:30:00,54.12,54.21,53.94,53.94,180756.0,45.4871,45.5627,45.3358,45.3358,180756.0
2019-09-12 14:00:00,53.93,53.98,53.87,53.91,150996.0,45.3274,45.3694,45.2769,45.3106,150996.0
2019-09-12 14:30:00,53.92,54.11,53.89,53.98,493661.0,45.319,45.4786,45.2937,45.3694,493661.0
2019-09-12 15:00:00,53.98,54.19,53.96,54.15,294092.0,45.3694,45.5459,45.3526,45.5123,294092.0
2019-09-12 15:30:00,54.14,54.23,53.99,54.02,1103211.0,45.5039,45.5795,45.3778,45.403,1103211.0
2019-09-13 09:30:00,54.56,55.03,54.34,54.38,1638712.0,45.8569,46.2519,45.672,45.7056,1638712.0
2019-09-13 10:00:00,54.38,54.61,54.22,54.51,818121.0,45.7056,45.8989,45.5711,45.8148,818121.0
2019-09-13 10:30:00,54.51,54.63,54.41,54.59,432376.0,45.8148,45.9157,45.7308,45.8821,432376.0
2019-09-13 11:00:00,54.59,54.76,54.55,54.71,447480.0,45.8821,46.025,45.8485,45.9829,447480.0
2019-09-13 11:30:00,54.7,54.84,54.69,54.78,568982.0,45.9745,46.0922,45.9661,46.0418,568982.0
2019-09-13 12:00:00,54.78,54.87,54.73,54.83,252374.0,46.0418,46.1174,45.9997,46.0838,252374.0
2019-09-13 12:30:00,54.84,54.98,54.82,54.98,187899.0,46.0922,46.2099,46.0754,46.2099,187899.0
2019-09-13 13:00:00,54.98,54.98,54.8,54.85,135924.0,46.2099,46.2099,46.0586,46.1006,135924.0
2019-09-13 13:30:00,54.83,54.85,54.72,54.74,303792.0,46.0838,46.1006,45.9913,46.0082,303792.0
2019-09-13 14:00:00,54.75,54.79,54.67,54.72,280709.0,46.0166,46.0502,45.9493,45.9913,280709.0
2019-09-13 14:30:00,54.73,54.77,54.64,54.65,320407.0,45.9997,46.0334,45.9241,45.9325,320407.0
2019-09-13 15:00:00,54.65,54.66,54.48,54.62,560160.0,45.9325,45.9409,45.7896,45.9073,560160.0
2019-09-13 15:30:00,54.62,54.71,54.57,54.58,1418754.0,45.9073,45.9829,45.8653,45.8737,1418754.0
2019-09-16 09:30:00,53.98,54.62,53.85,54.51,784308.0,45.3694,45.9073,45.2601,45.8148,784308.0
2019-09-16 10:00:00,54.51,54.65,54.36,54.54,410661.0,45.8148,45.9325,45.6888,45.8401,410661.0
2019-09-16 10:30:00,54.55,54.69,54.49,54.65,177488.0,45.8485,45.9661,45.798,45.9325,177488.0
2019-09-16 11:00:00,54.66,54.78,54.55,54.59,339367.0,45.9409,46.0418,45.8485,45.8821,339367.0
2019-09-16 11:30:00,54.57,54.61,54.26,54.3,382021.0,45.8653,45.8989,45.6047,45.6383,382021.0
2019-09-16 12:00:00,54.28,54.39,54.24,54.35,264641.0,45.6215,45.714,45.5879,45.6804,264641.0
2019-09-16 12:30:00,54.34,54.49,54.34,54.48,129654.0,45.672,45.798,45.672,45.7896,129654.0
2019-09-16 13:00:00,54.48,54.62,54.46,54.56,243557.0,45.7896,45.9073,45.7728,45.8569,243557.0
2019-09-16 13:30:00,54.56,54.6,54.44,54.54,136922.0,45.8569,45.8905,45.756,45.8401,136922.0
2019-09-16 14:00:00,54.56,54.67,54.5,54.64,182615.0,45.8569,45.9493,45.8064,45.9241,182615.0
2019-09-16 14:30:00,54.64,54.69,54.51,54.53,180299.0,45.9241,45.9661,45.8148,45.8317,180299.0
2019-09-16 15:00:00,54.54,54.58,54.43,54.47,326369.0,45.8401,45.8737,45.7476,45.7812,326369.0
2019-09-16 15:30:00,54.46,54.62,54.41,54.59,674834.0,45.7728,45.9073,45.7308,45.8821,674834.0
2019-09-17 09:30:00,54.35,54.35,53.69,53.91,880784.0,45.6804,45.6804,45.1256,45.3106,880784.0
2019-09-17 10:00:00,53.91,53.94,53.48,53.51,552194.0,45.3106,45.3358,44.9491,44.9744,552194.0
2019-09-17 10:30:00,53.51,53.86,53.51,53.71,868913.0,44.9744,45.2685,44.9744,45.1425,868913.0
2019-09-17 11:00:00,53.72,53.83,53.55,53.74,209735.0,45.1509,45.2433,45.008,45.1677,209735.0
2019-09-17 11:30:00,53.75,53.86,53.69,53.76,285273.0,45.1761,45.2685,45.1256,45.1845,285273.0
2019-09-17 12:00:00,53.76,53.78,53.64,53.73,181544.0,45.1845,45.2013,45.0836,45.1593,181544.0
2019-09-17 12:30:00,53.74,53.77,53.59,53.69,151462.0,45.1677,45.1929,45.0416,45.1256,151462.0
2019-09-17 13:00:00,53.7,53.93,53.66,53.9,197187.0,45.134,45.3274,45.1004,45.3021,197187.0
2019-09-17 13:30:00,53.9,53.97,53.82,53.9,422782.0,45.3021,45.361,45.2349,45.3021,422782.0
2019-09-17 14:00:00,53.92,53.98,53.72,53.8,243051.0,45.319,45.3694,45.1509,45.2181,243051.0
2019-09-17 14:30:00,53.81,53.93,53.79,53.91,319757.0,45.2265,45.3274,45.2097,45.3106,319757.0
2019-09-17 15:00:00,53.92,54.01,53.83,53.88,194610.0,45.319,45.3946,45.2433,45.2853,194610.0
2019-09-17 15:30:00,53.87,53.95,53.81,53.92,949192.0,45.2769,45.3442,45.2265,45.319,949192.0
2019-09-18 09:30:00,53.63,53.88,53.35,53.79,312111.0,45.0752,45.2853,44.8399,45.2097,312111.0
2019-09-18 10:00:00,53.79,53.96,53.71,53.96,276142.0,45.2097,45.3526,45.1425,45.3526,276142.0
2019-09-18 10:30:00,53.95,53.96,53.69,53.75,209959.0,45.3442,45.3526,45.1256,45.1761,209959.0
2019-09-18 11:00:00,53.76,53.81,53.63,53.65,187196.0,45.1845,45.2265,45.0752,45.092,187196.0
2019-09-18 11:30:00,53.66,53.73,53.56,53.72,157407.0,45.1004,45.1593,45.0164,45.1509,157407.0
2019-09-18 12:00:00,53.72,53.81,53.69,53.8,78388.0,45.1509,45.2265,45.1256,45.2181,78388.0
2019-09-18 12:30:00,53.8,53.87,53.72,53.73,70881.0,45.2181,45.2769,45.1509,45.1593,70881.0
2019-09-18 13:00:00,53.73,53.81,53.67,53.67,98381.0,45.1593,45.2265,45.1088,45.1088,98381.0
2019-09-18 13:30:00,53.67,53.98,53.66,53.92,133008.0,45.1088,45.3694,45.1004,45.319,133008.0
2019-09-18 14:00:00,53.93,54.26,53.66,54.07,803854.0,45.3274,45.6047,45.1004,45.445,803854.0
2019-09-18 14:30:00,54.08,54.39,53.94,54.1,954563.0,45.4534,45.714,45.3358,45.4702,954563.0
2019-09-18 15:00:00,54.1,54.41,54.1,54.4,636370.0,45.4702,45.7308,45.4702,45.7224,636370.0
2019-09-18 15:30:00,54.4,54.55,54.27,54.33,2704957.0,45.7224,45.8485,45.6131,45.6636,2704957.0
2019-09-19 09:30:00,54.18,54.32,54.0,54.25,441776.0,45.5375,45.6552,45.3862,45.5963,441776.0
2019-09-19 10:00:00,54.27,54.48,54.1,54.37,497934.0,45.6131,45.7896,45.4702,45.6972,497934.0
2019-09-19 10:30:00,54.37,54.6,54.37,54.54,601372.0,45.6972,45.8905,45.6972,45.8401,601372.0
2019-09-19 11:00:00,54.54,54.71,54.54,54.64,401734.0,45.8401,45.9829,45.8401,45.9241,401734.0
2019-09-19 11:30:00,54.64,54.69,54.39,54.42,178560.0,45.9241,45.9661,45.714,45.7392,178560.0
2019-09-19 12:00:00,54.41,54.43,54.21,54.22,125186.0,45.7308,45.7476,45.5627,45.5711,125186.0
2019-09-19 12:30:00,54.22,54.34,54.2,54.28,125365.0,45.5711,45.672,45.5543,45.6215,125365.0
2019-09-19 13:00:00,54.27,54.35,54.23,54.33,169094.0,45.6131,45.6804,45.5795,45.6636,169094.0
2019-09-19 13:30:00,54.33,54.33,54.19,54.27,206682.0,45.6636,45.6636,45.5459,45.6131,206682.0
2019-09-19 14:00:00,54.27,54.33,54.21,54.22,293891.0,45.6131,45.6636,45.5627,45.5711,293891.0
2019-09-19 14:30:00,54.2,54.2,53.87,53.91,624331.0,45.5543,45.5543,45.2769,45.3106,624331.0
2019-09-19 15:00:00,53.9,53.97,53.84,53.87,361292.0,45.3021,45.361,45.2517,45.2769,361292.0
2019-09-19 15:30:00,53.87,53.94,53.74,53.83,1248097.0,45.2769,45.3358,45.1677,45.2433,1248097.0
2019-09-20 09:30:00,53.54,53.81,53.36,53.59,684233.0,45.2782,45.5066,45.126,45.3205,684233.0
2019-09-20 10:00:00,53.6,53.87,53.56,53.82,514801.0,45.329,45.5573,45.2951,45.515,514801.0
2019-09-20 10:30:00,53.83,53.86,53.68,53.78,430132.0,45.5235,45.5488,45.3966,45.4812,430132.0
2019-09-20 11:00:00,53.77,53.78,53.51,53.66,349932.0,45.4727,45.4812,45.2529,45.3797,349932.0
2019-09-20 11:30:00,53.66,53.76,53.62,53.73,190183.0,45.3797,45.4643,45.3459,45.4389,190183.0
2019-09-20 12:00:00,53.73,53.97,53.71,53.95,317143.0,45.4389,45.6419,45.422,45.625,317143.0
2019-09-20 12:30:00,53.95,53.96,53.82,53.86,150473.0,45.625,45.6334,45.515,45.5488,150473.0
2019-09-20 13:00:00,53.85,53.86,53.19,53.52,493956.0,45.5404,45.5488,44.9822,45.2613,493956.0
2019-09-20 13:30:00,53.52,53.52,53.34,53.43,202699.0,45.2613,45.2613,45.1091,45.1852,202699.0
2019-09-20 14:00:00,53.44,53.53,53.39,53.42,209795.0,45.1937,45.2698,45.1514,45.1767,209795.0
2019-09-20 14:30:00,53.41,53.62,53.41,53.5,226986.0,45.1683,45.3459,45.1683,45.2444,226986.0
2019-09-20 15:00:00,53.49,53.53,53.13,53.15,292840.0,45.2359,45.2698,44.9315,44.9484,292840.0
2019-09-20 15:30:00,53.16,53.5,53.16,53.3,1976791.0,44.9569,45.2444,44.9569,45.0753,1976791.0
2019-09-23 09:30:00,52.92,53.37,52.74,52.97,831510.0,44.7539,45.1345,44.6017,44.7962,831510.0
2019-09-23 10:00:00,52.96,52.98,52.68,52.91,260259.0,44.7877,44.8046,44.5509,44.7454,260259.0
2019-09-23 10:30:00,52.91,53.04,52.8,52.89,365347.0,44.7454,44.8554,44.6524,44.7285,365347.0
2019-09-23 11:00:00,52.9,53.24,52.89,53.18,436887.0,44.737,45.0245,44.7285,44.9738,436887.0
2019-09-23 11:30:00,53.19,53.32,53.15,53.27,125650.0,44.9822,45.0922,44.9484,45.0499,125650.0
2019-09-23 12:00:00,53.25,53.35,53.18,53.33,127032.0,45.033,45.1175,44.9738,45.1006,127032.0
2019-09-23 12:30:00,53.33,53.39,53.24,53.27,92541.0,45.1006,45.1514,45.0245,45.0499,92541.0
2019-09-23 13:00:00,53.3,53.43,53.3,53.43,140787.0,45.0753,45.1852,45.0753,45.1852,140787.0
2019-09-23 13:30:00,53.41,53.54,53.39,53.54,121658.0,45.1683,45.2782,45.1514,45.2782,121658.0
2019-09-23 14:00:00,53.54,53.57,53.44,53.46,105781.0,45.2782,45.3036,45.1937,45.2106,105781.0
2019-09-23 14:30:00,53.46,53.47,53.33,53.39,162933.0,45.2106,45.219,45.1006,45.1514,162933.0
2019-09-23 15:00:00,53.38,53.57,53.36,53.51,233766.0,45.1429,45.3036,45.126,45.2529,233766.0
2019-09-23 15:30:00,53.51,53.53,53.29,53.35,607576.0,45.2529,45.2698,45.0668,45.1175,607576.0
2019-09-24 09:30:00,53.3,53.5,53.16,53.27,275981.0,45.0753,45.2444,44.9569,45.0499,275981.0
2019-09-24 10:00:00,53.27,53.27,52.88,52.96,556045.0,45.0499,45.0499,44.7201,44.7877,556045.0
2019-09-24 10:30:00,52.97,53.21,52.95,53.08,288614.0,44.7962,44.9991,44.7793,44.8892,288614.0
2019-09-24 11:00:00,53.06,53.09,52.92,53.02,342093.0,44.8723,44.8977,44.7539,44.8385,342093.0
2019-09-24 11:30:00,53.02,53.06,52.8,52.87,485205.0,44.8385,44.8723,44.6524,44.7116,485205.0
2019-09-24 12:00:00,52.86,53.01,52.7,52.75,206255.0,44.7032,44.83,44.5678,44.6101,206255.0
2019-09-24 12:30:00,52.75,52.75,52.4,52.42,296009.0,44.6101,44.6101,44.3141,44.3311,296009.0
2019-09-24 13:00:00,52.42,52.5,52.25,52.25,363673.0,44.3311,44.3987,44.1873,44.1873,363673.0
2019-09-24 13:30:00,52.25,52.62,52.25,52.51,539342.0,44.1873,44.5002,44.1873,44.4072,539342.0
2019-09-24 14:00:00,52.52,52.82,52.33,52.7,691722.0,44.4156,44.6693,44.2549,44.5678,691722.0
2019-09-24 14:30:00,52.7,52.74,52.39,52.4,526502.0,44.5678,44.6017,44.3057,44.3141,526502.0
2019-09-24 15:00:00,52.39,52.65,52.36,52.4,245929.0,44.3057,44.5256,44.2803,44.3141,245929.0
2019-09-24 15:30:00,52.39,52.61,52.31,52.58,1054308.0,44.3057,44.4917,44.238,44.4664,1054308.0
2019-09-25 09:30:00,52.63,53.12,52.56,52.81,291829.0,44.5086,44.923,44.4495,44.6609,291829.0
2019-09-25 10:00:00,52.81,52.9,52.66,52.86,378451.0,44.6609,44.737,44.534,44.7032,378451.0
2019-09-25 10:30:00,52.84,53.13,52.79,53.06,381808.0,44.6862,44.9315,44.644,44.8723,381808.0
2019-09-25 11:00:00,53.06,53.3,52.99,53.21,410118.0,44.8723,45.0753,44.8131,44.9991,410118.0
2019-09-25 11:30:00,53.21,53.32,53.12,53.22,168159.0,44.9991,45.0922,44.923,45.0076,168159.0
2019-09-25 12:00:00,53.22,53.37,53.15,53.28,337500.0,45.0076,45.1345,44.9484,45.0583,337500.0
2019-09-25 12:30:00,53.28,53.38,53.17,53.21,651076.0,45.0583,45.1429,44.9653,44.9991,651076.0
2019-09-25 13:00:00,53.21,53.42,53.21,53.37,252943.0,44.9991,45.1767,44.9991,45.1345,252943.0
2019-09-25 13:30:00,53.37,53.47,53.35,53.43,147364.0,45.1345,45.219,45.1175,45.1852,147364.0
2019-09-25 14:00:00,53.43,53.62,53.43,53.55,771734.0,45.1852,45.3459,45.1852,45.2867,771734.0
2019-09-25 14:30:00,53.53,53.58,53.47,53.52,151991.0,45.2698,45.3121,45.219,45.2613,151991.0
2019-09-25 15:00:00,53.51,53.53,53.44,53.53,159590.0,45.2529,45.2698,45.1937,45.2698,159590.0
2019-09-25 15:30:00,53.53,53.59,53.46,53.51,1425000.0,45.2698,45.3205,45.2106,45.2529,1425000.0
2019-09-26 09:30:00,53.3,53.36,53.11,53.26,338564.0,45.0753,45.126,44.9146,45.0414,338564.0
2019-09-26 10:00:00,53.24,53.41,53.04,53.13,445305.0,45.0245,45.1683,44.8554,44.9315,445305.0
2019-09-26 10:30:00,53.13,53.3,53.05,53.19,263429.0,44.9315,45.0753,44.8638,44.9822,263429.0
2019-09-26 11:00:00,53.18,53.22,52.89,52.93,756491.0,44.9738,45.0076,44.7285,44.7624,756491.0
2019-09-26 11:30:00,52.93,53.14,52.89,52.98,483455.0,44.7624,44.94,44.7285,44.8046,483455.0
2019-09-26 12:00:00,52.97,53.15,52.94,53.07,314613.0,44.7962,44.9484,44.7708,44.8808,314613.0
2019-09-26 12:30:00,53.07,53.2,53.03,53.08,376735.0,44.8808,44.9907,44.8469,44.8892,376735.0
2019-09-26 13:00:00,53.09,53.11,52.84,52.86,257768.0,44.8977,44.9146,44.6862,44.7032,257768.0
2019-09-26 13:30:00,52.86,53.04,52.85,53.04,154198.0,44.7032,44.8554,44.6947,44.8554,154198.0
2019-09-26 14:00:00,53.04,53.13,52.97,52.97,270787.0,44.8554,44.9315,44.7962,44.7962,270787.0
2019-09-26 14:30:00,52.98,53.04,52.94,52.94,76350.0,44.8046,44.8554,44.7708,44.7708,76350.0
2019-09-26 15:00:00,52.94,53.01,52.87,52.91,653684.0,44.7708,44.83,44.7116,44.7454,653684.0
2019-09-26 15:30:00,52.92,53.04,52.81,52.85,1489008.0,44.7539,44.8554,44.6609,44.6947,1489008.0
2019-09-27 09:30:00,53.17,54.0,53.17,53.55,1539275.0,44.9653,45.6672,44.9653,45.2867,1539275.0
2019-09-27 10:00:00,53.56,53.61,53.34,53.51,599996.0,45.2951,45.3374,45.1091,45.2529,599996.0
2019-09-27 10:30:00,53.49,53.59,53.37,53.56,572891.0,45.2359,45.3205,45.1345,45.2951,572891.0
2019-09-27 11:00:00,53.55,53.57,53.29,53.4,358197.0,45.2867,45.3036,45.0668,45.1598,358197.0
2019-09-27 11:30:00,53.4,53.47,53.03,53.28,399028.0,45.1598,45.219,44.8469,45.0583,399028.0
2019-09-27 12:00:00,53.27,53.29,53.06,53.13,92552.0,45.0499,45.0668,44.8723,44.9315,92552.0
2019-09-27 12:30:00,53.12,53.16,52.96,53.0,99549.0,44.923,44.9569,44.7877,44.8216,99549.0
2019-09-27 13:00:00,52.99,53.17,52.93,53.09,106901.0,44.8131,44.9653,44.7624,44.8977,106901.0
2019-09-27 13:30:00,53.08,53.09,52.85,53.07,281981.0,44.8892,44.8977,44.6947,44.8808,281981.0
2019-09-27 14:00:00,53.08,53.14,52.99,53.08,145292.0,44.8892,44.94,44.8131,44.8892,145292.0
2019-09-27 14:30:00,53.07,53.08,52.89,52.92,419472.0,44.8808,44.8892,44.7285,44.7539,419472.0
2019-09-27 15:00:00,52.93,53.07,52.83,52.98,469852.0,44.7624,44.8808,44.6778,44.8046,469852.0
2019-09-27 15:30:00,52.97,53.13,52.96,53.1,1451887.0,44.7962,44.9315,44.7877,44.9061,1451887.0
2019-09-30 09:30:00,53.25,53.47,52.9,53.0,522514.0,45.033,45.219,44.737,44.8216,522514.0
2019-09-30 10:00:00,53.0,53.1,52.85,52.86,408811.0,44.8216,44.9061,44.6947,44.7032,408811.0
2019-09-30 10:30:00,52.85,53.0,52.79,52.95,317509.0,44.6947,44.8216,44.644,44.7793,317509.0
2019-09-30 11:00:00,52.95,53.01,52.79,52.96,352839.0,44.7793,44.83,44.644,44.7877,352839.0
2019-09-30 11:30:00,52.96,53.01,52.85,52.9,283109.0,44.7877,44.83,44.6947,44.737,283109.0
2019-09-30 12:00:00,52.91,53.01,52.84,53.0,308093.0,44.7454,44.83,44.6862,44.8216,308093.0
2019-09-30 12:30:00,53.01,53.06,52.94,53.0,274392.0,44.83,44.8723,44.7708,44.8216,274392.0
2019-09-30 13:00:00,53.0,53.12,52.99,53.05,271465.0,44.8216,44.923,44.8131,44.8638,271465.0
2019-09-30 13:30:00,53.05,53.16,53.03,53.1,288059.0,44.8638,44.9569,44.8469,44.9061,288059.0
2019-09-30 14:00:00,53.1,53.11,52.99,53.01,238017.0,44.9061,44.9146,44.8131,44.83,238017.0
2019-09-30 14:30:00,53.01,53.13,53.0,53.12,319746.0,44.83,44.9315,44.8216,44.923,319746.0
2019-09-30 15:00:00,53.13,53.2,53.08,53.1,544112.0,44.9315,44.9907,44.8892,44.9061,544112.0
2019-09-30 15:30:00,53.1,53.15,52.88,52.89,1839497.0,44.9061,44.9484,44.7201,44.7285,1839497.0
2019-10-01 09:30:00,53.33,53.65,53.09,53.41,406002.0,45.1006,45.3713,44.8977,45.1683,406002.0
2019-10-01 10:00:00,53.39,53.4,52.55,52.63,1461221.0,45.1514,45.1598,44.441,44.5086,1461221.0
2019-10-01 10:30:00,52.63,52.79,52.47,52.51,446187.0,44.5086,44.644,44.3733,44.4072,446187.0
2019-10-01 11:00:00,52.5,52.58,52.44,52.52,408216.0,44.3987,44.4664,44.348,44.4156,408216.0
2019-10-01 11:30:00,52.52,52.56,52.27,52.3,167938.0,44.4156,44.4495,44.2042,44.2296,167938.0
2019-10-01 12:00:00,52.29,52.29,52.07,52.1,172826.0,44.2211,44.2211,44.0351,44.0604,172826.0
2019-10-01 12:30:00,52.1,52.29,52.08,52.09,221385.0,44.0604,44.2211,44.0435,44.052,221385.0
2019-10-01 13:00:00,52.09,52.09,51.79,51.88,426641.0,44.052,44.052,43.7983,43.8744,426641.0
2019-10-01 13:30:00,51.88,51.94,51.58,51.59,500590.0,43.8744,43.9251,43.6207,43.6291,500590.0
2019-10-01 14:00:00,51.58,51.67,51.42,51.55,190722.0,43.6207,43.6968,43.4854,43.5953,190722.0
2019-10-01 14:30:00,51.56,51.8,51.56,51.61,473828.0,43.6038,43.8067,43.6038,43.646,473828.0
2019-10-01 15:00:00,51.61,51.73,51.53,51.68,326008.0,43.646,43.7475,43.5784,43.7052,326008.0
2019-10-01 15:30:00,51.67,51.71,51.49,51.59,1698008.0,43.6968,43.7306,43.5446,43.6291,1698008.0
2019-10-02 09:30:00,51.14,51.3,50.81,51.01,763563.0,43.2486,43.3839,42.9695,43.1386,763563.0
2019-10-02 10:00:00,51.01,51.4,50.96,51.15,669694.0,43.1386,43.4685,43.0963,43.257,669694.0
2019-10-02 10:30:00,51.14,51.14,50.92,51.0,648660.0,43.2486,43.2486,43.0625,43.1302,648660.0
2019-10-02 11:00:00,50.99,51.11,50.87,50.91,554289.0,43.1217,43.2232,43.0202,43.0541,554289.0
2019-10-02 11:30:00,50.91,50.94,50.7,50.82,401446.0,43.0541,43.0794,42.8765,42.978,401446.0
2019-10-02 12:00:00,50.81,50.85,50.65,50.73,311547.0,42.9695,43.0033,42.8342,42.9018,311547.0
2019-10-02 12:30:00,50.73,50.74,50.56,50.65,221827.0,42.9018,42.9103,42.7581,42.8342,221827.0
2019-10-02 13:00:00,50.64,50.9,50.61,50.87,220060.0,42.8257,43.0456,42.8004,43.0202,220060.0
2019-10-02 13:30:00,50.87,50.88,50.77,50.8,175021.0,43.0202,43.0287,42.9357,42.961,175021.0
2019-10-02 14:00:00,50.79,50.93,50.72,50.88,188876.0,42.9526,43.071,42.8934,43.0287,188876.0
2019-10-02 14:30:00,50.89,51.07,50.87,50.99,375434.0,43.0371,43.1894,43.0202,43.1217,375434.0
2019-10-02 15:00:00,50.99,51.09,50.88,51.03,210715.0,43.1217,43.2063,43.0287,43.1555,210715.0
2019-10-02 15:30:00,51.03,51.08,50.88,50.97,911879.0,43.1555,43.1978,43.0287,43.1048,911879.0
2019-10-03 09:30:00,50.7,50.91,50.55,50.84,375403.0,42.8765,43.0541,42.7496,42.9949,375403.0
2019-10-03 10:00:00,50.83,50.83,49.9,50.34,905585.0,42.9864,42.9864,42.1999,42.572,905585.0
2019-10-03 10:30:00,50.34,50.55,50.15,50.34,1191701.0,42.572,42.7496,42.4113,42.572,1191701.0
2019-10-03 11:00:00,50.33,50.86,50.31,50.55,538520.0,42.5636,43.0118,42.5466,42.7496,538520.0
2019-10-03 11:30:00,50.55,50.58,50.22,50.3,317034.0,42.7496,42.775,42.4705,42.5382,317034.0
2019-10-03 12:00:00,50.3,50.46,50.22,50.42,425489.0,42.5382,42.6735,42.4705,42.6397,425489.0
2019-10-03 12:30:00,50.42,50.59,50.41,50.58,151119.0,42.6397,42.7834,42.6312,42.775,151119.0
2019-10-03 13:00:00,50.59,50.75,50.54,50.74,258610.0,42.7834,42.9188,42.7412,42.9103,258610.0
2019-10-03 13:30:00,50.75,50.91,50.71,50.8,540550.0,42.9188,43.0541,42.8849,42.961,540550.0
2019-10-03 14:00:00,50.81,50.93,50.73,50.89,227659.0,42.9695,43.071,42.9018,43.0371,227659.0
2019-10-03 14:30:00,50.89,50.96,50.8,50.85,343462.0,43.0371,43.0963,42.961,43.0033,343462.0
2019-10-03 15:00:00,50.86,50.94,50.81,50.88,244696.0,43.0118,43.0794,42.9695,43.0287,244696.0
2019-10-03 15:30:00,50.89,51.0,50.74,51.0,630164.0,43.0371,43.1302,42.9103,43.1302,630164.0
2019-10-04 09:30:00,51.17,51.3,50.87,51.03,756085.0,43.2739,43.3839,43.0202,43.1555,756085.0
2019-10-04 10:00:00,51.02,51.1,50.65,50.65,411987.0,43.1471,43.2147,42.8342,42.8342,411987.0
2019-10-04 10:30:00,50.64,50.79,50.63,50.72,439787.0,42.8257,42.9526,42.8173,42.8934,439787.0
2019-10-04 11:00:00,50.71,50.93,50.61,50.92,356649.0,42.8849,43.071,42.8004,43.0625,356649.0
2019-10-04 11:30:00,50.92,51.06,50.92,51.01,466921.0,43.0625,43.1809,43.0625,43.1386,466921.0
2019-10-04 12:00:00,51.01,51.1,50.96,51.06,175094.0,43.1386,43.2147,43.0963,43.1809,175094.0
2019-10-04 12:30:00,51.07,51.09,50.93,51.0,255260.0,43.1894,43.2063,43.071,43.1302,255260.0
2019-10-04 13:00:00,50.99,51.06,50.94,51.05,107615.0,43.1217,43.1809,43.0794,43.1725,107615.0
2019-10-04 13:30:00,51.05,51.2,51.0,51.15,248794.0,43.1725,43.2993,43.1302,43.257,248794.0
2019-10-04 14:00:00,51.15,51.29,51.14,51.25,248767.0,43.257,43.3754,43.2486,43.3416,248767.0
2019-10-04 14:30:00,51.25,51.29,51.21,51.28,173333.0,43.3416,43.3754,43.3078,43.367,173333.0
2019-10-04 15:00:00,51.29,51.45,51.26,51.43,394898.0,43.3754,43.5107,43.3501,43.4938,394898.0
2019-10-04 15:30:00,51.43,51.69,51.41,51.63,1139995.0,43.4938,43.7137,43.4769,43.663,1139995.0
2019-10-07 09:30:00,51.53,51.7,51.35,51.61,340819.0,43.5784,43.7222,43.4262,43.646,340819.0
2019-10-07 10:00:00,51.62,51.74,51.55,51.65,146885.0,43.6545,43.756,43.5953,43.6799,146885.0
2019-10-07 10:30:00,51.65,51.69,51.55,51.59,132850.0,43.6799,43.7137,43.5953,43.6291,132850.0
2019-10-07 11:00:00,51.58,51.75,51.58,51.63,190641.0,43.6207,43.7644,43.6207,43.663,190641.0
2019-10-07 11:30:00,51.62,51.78,51.6,51.7,420705.0,43.6545,43.7898,43.6376,43.7222,420705.0
2019-10-07 12:00:00,51.7,51.77,51.65,51.77,103687.0,43.7222,43.7814,43.6799,43.7814,103687.0
2019-10-07 12:30:00,51.76,51.76,51.65,51.75,168172.0,43.7729,43.7729,43.6799,43.7644,168172.0
2019-10-07 13:00:00,51.75,51.78,51.6,51.66,396425.0,43.7644,43.7898,43.6376,43.6883,396425.0
2019-10-07 13:30:00,51.67,52.02,51.67,51.98,235074.0,43.6968,43.9928,43.6968,43.959,235074.0
2019-10-07 14:00:00,51.98,51.98,51.73,51.78,168179.0,43.959,43.959,43.7475,43.7898,168179.0
2019-10-07 14:30:00,51.78,51.78,51.48,51.61,147655.0,43.7898,43.7898,43.5361,43.646,147655.0
2019-10-07 15:00:00,51.61,51.67,51.5,51.61,185784.0,43.646,43.6968,43.553,43.646,185784.0
2019-10-07 15:30:00,51.62,51.64,51.49,51.51,800690.0,43.6545,43.6714,43.5446,43.5615,800690.0
2019-10-08 09:30:00,50.86,50.89,50.5,50.55,337122.0,43.0118,43.0371,42.7073,42.7496,337122.0
2019-10-08 10:00:00,50.56,50.63,50.31,50.45,706991.0,42.7581,42.8173,42.5466,42.665,706991.0
2019-10-08 10:30:00,50.45,50.69,50.3,50.68,379213.0,42.665,42.868,42.5382,42.8596,379213.0
2019-10-08 11:00:00,50.67,50.78,50.44,50.45,212199.0,42.8511,42.9441,42.6566,42.665,212199.0
2019-10-08 11:30:00,50.46,50.56,50.3,50.51,272124.0,42.6735,42.7581,42.5382,42.7158,272124.0
2019-10-08 12:00:00,50.51,50.61,50.41,50.49,671942.0,42.7158,42.8004,42.6312,42.6989,671942.0
2019-10-08 12:30:00,50.49,50.66,50.41,50.5,278907.0,42.6989,42.8426,42.6312,42.7073,278907.0
2019-10-08 13:00:00,50.5,50.66,50.46,50.64,139756.0,42.7073,42.8426,42.6735,42.8257,139756.0
2019-10-08 13:30:00,50.65,50.66,50.53,50.53,145206.0,42.8342,42.8426,42.7327,42.7327,145206.0
2019-10-08 14:00:00,50.54,50.56,50.44,50.46,248005.0,42.7412,42.7581,42.6566,42.6735,248005.0
2019-10-08 14:30:00,50.47,50.68,50.36,50.41,729623.0,42.682,42.8596,42.5889,42.6312,729623.0
2019-10-08 15:00:00,50.41,50.54,50.28,50.39,383143.0,42.6312,42.7412,42.5213,42.6143,383143.0
2019-10-08 15:30:00,50.4,50.47,50.12,50.18,1429905.0,42.6228,42.682,42.386,42.4367,1429905.0
2019-10-09 09:30:00,50.55,50.67,50.43,50.5,627914.0,42.7496,42.8511,42.6481,42.7073,627914.0
2019-10-09 10:00:00,50.51,50.54,50.33,50.38,546758.0,42.7158,42.7412,42.5636,42.6058,546758.0
2019-10-09 10:30:00,50.36,50.48,50.26,50.31,266370.0,42.5889,42.6904,42.5044,42.5466,266370.0
2019-10-09 11:00:00,50.32,50.41,50.14,50.35,218642.0,42.5551,42.6312,42.4029,42.5805,218642.0
2019-10-09 11:30:00,50.36,50.44,50.29,50.29,117785.0,42.5889,42.6566,42.5297,42.5297,117785.0
2019-10-09 12:00:00,50.31,50.46,50.31,50.44,154161.0,42.5466,42.6735,42.5466,42.6566,154161.0
2019-10-09 12:30:00,50.43,50.45,50.34,50.41,82842.0,42.6481,42.665,42.572,42.6312,82842.0
2019-10-09 13:00:00,50.4,50.51,50.37,50.42,196612.0,42.6228,42.7158,42.5974,42.6397,196612.0
2019-10-09 13:30:00,50.42,50.53,50.4,50.47,105486.0,42.6397,42.7327,42.6228,42.682,105486.0
2019-10-09 14:00:00,50.48,50.61,50.44,50.59,162927.0,42.6904,42.8004,42.6566,42.7834,162927.0
2019-10-09 14:30:00,50.59,50.63,50.48,50.62,61157.0,42.7834,42.8173,42.6904,42.8088,61157.0
2019-10-09 15:00:00,50.6,50.69,50.57,50.69,215110.0,42.7919,42.868,42.7665,42.868,215110.0
2019-10-09 15:30:00,50.7,50.79,50.47,50.53,585390.0,42.8765,42.9526,42.682,42.7327,585390.0
2019-10-10 09:30:00,50.77,51.54,50.5,51.47,1225169.0,42.9357,43.5868,42.7073,43.5276,1225169.0
2019-10-10 10:00:00,51.49,51.49,51.2,51.28,687327.0,43.5446,43.5446,43.2993,43.367,687327.0
2019-10-10 10:30:00,51.29,51.46,51.18,51.46,217108.0,43.3754,43.5192,43.2824,43.5192,217108.0
2019-10-10 11:00:00,51.46,51.47,51.23,51.25,218468.0,43.5192,43.5276,43.3247,43.3416,218468.0
2019-10-10 11:30:00,51.25,51.43,51.21,51.41,192850.0,43.3416,43.4938,43.3078,43.4769,192850.0
2019-10-10 12:00:00,51.41,51.45,51.22,51.25,100101.0,43.4769,43.5107,43.3162,43.3416,100101.0
2019-10-10 12:30:00,51.26,51.29,51.18,51.23,135905.0,43.3501,43.3754,43.2824,43.3247,135905.0
2019-10-10 13:00:00,51.26,51.26,51.02,51.04,140992.0,43.3501,43.3501,43.1471,43.164,140992.0
2019-10-10 13:30:00,51.03,51.17,50.96,51.11,167647.0,43.1555,43.2739,43.0963,43.2232,167647.0
2019-10-10 14:00:00,51.12,51.19,50.87,51.1,237847.0,43.2317,43.2909,43.0202,43.2147,237847.0
2019-10-10 14:30:00,51.09,51.14,51.0,51.09,113728.0,43.2063,43.2486,43.1302,43.2063,113728.0
2019-10-10 15:00:00,51.09,51.26,51.04,51.25,244466.0,43.2063,43.3501,43.164,43.3416,244466.0
2019-10-10 15:30:00,51.25,51.28,51.09,51.15,625927.0,43.3416,43.367,43.2063,43.257,625927.0
2019-10-11 09:30:00,52.1,52.48,52.09,52.39,730536.0,44.0604,44.3818,44.052,44.3057,730536.0
2019-10-11 10:00:00,52.4,52.67,52.38,52.51,872050.0,44.3141,44.5425,44.2972,44.4072,872050.0
2019-10-11 10:30:00,52.51,52.72,52.5,52.55,475300.0,44.4072,44.5848,44.3987,44.441,475300.0
2019-10-11 11:00:00,52.53,52.76,52.49,52.71,638108.0,44.4241,44.6186,44.3903,44.5763,638108.0
2019-10-11 11:30:00,52.72,52.8,52.49,52.56,293269.0,44.5848,44.6524,44.3903,44.4495,293269.0
2019-10-11 12:00:00,52.56,52.62,52.42,52.56,334333.0,44.4495,44.5002,44.3311,44.4495,334333.0
2019-10-11 12:30:00,52.56,52.58,52.32,52.46,616045.0,44.4495,44.4664,44.2465,44.3649,616045.0
2019-10-11 13:00:00,52.46,52.61,52.32,52.48,164716.0,44.3649,44.4917,44.2465,44.3818,164716.0
2019-10-11 13:30:00,52.49,52.61,52.45,52.6,282787.0,44.3903,44.4917,44.3564,44.4833,282787.0
2019-10-11 14:00:00,52.6,52.6,52.45,52.57,128870.0,44.4833,44.4833,44.3564,44.4579,128870.0
2019-10-11 14:30:00,52.57,52.66,52.53,52.55,128037.0,44.4579,44.534,44.4241,44.441,128037.0
2019-10-11 15:00:00,52.54,52.58,52.46,52.55,244681.0,44.4325,44.4664,44.3649,44.441,244681.0
2019-10-11 15:30:00,52.55,52.64,52.12,52.15,1556981.0,44.441,44.5171,44.0773,44.1027,1556981.0
2019-10-14 09:30:00,51.74,52.02,51.6,51.79,332540.0,43.756,43.9928,43.6376,43.7983,332540.0
2019-10-14 10:00:00,51.79,51.92,51.7,51.74,128513.0,43.7983,43.9082,43.7222,43.756,128513.0
2019-10-14 10:30:00,51.76,51.96,51.76,51.93,74474.0,43.7729,43.942,43.7729,43.9167,74474.0
2019-10-14 11:00:00,51.94,52.14,51.89,52.1,64689.0,43.9251,44.0943,43.8828,44.0604,64689.0
2019-10-14 11:30:00,52.09,52.19,52.08,52.12,82585.0,44.052,44.1365,44.0435,44.0773,82585.0
2019-10-14 12:00:00,52.11,52.26,52.09,52.17,65414.0,44.0689,44.1957,44.052,44.1196,65414.0
2019-10-14 12:30:00,52.18,52.23,52.12,52.14,96094.0,44.1281,44.1704,44.0773,44.0943,96094.0
2019-10-14 13:00:00,52.14,52.18,52.1,52.17,69196.0,44.0943,44.1281,44.0604,44.1196,69196.0
2019-10-14 13:30:00,52.17,52.17,52.11,52.14,123806.0,44.1196,44.1196,44.0689,44.0943,123806.0
2019-10-14 14:00:00,52.14,52.19,52.11,52.13,116027.0,44.0943,44.1365,44.0689,44.0858,116027.0
2019-10-14 14:30:00,52.12,52.22,52.11,52.16,219835.0,44.0773,44.1619,44.0689,44.1112,219835.0
2019-10-14 15:00:00,52.15,52.2,52.1,52.1,233474.0,44.1027,44.145,44.0604,44.0604,233474.0
2019-10-14 15:30:00,52.1,52.16,52.05,52.11,395755.0,44.0604,44.1112,44.0181,44.0689,395755.0
2019-10-15 09:30:00,52.35,52.6,52.15,52.38,556797.0,44.2719,44.4833,44.1027,44.2972,556797.0
2019-10-15 10:00:00,52.38,52.76,52.35,52.73,501796.0,44.2972,44.6186,44.2719,44.5932,501796.0
2019-10-15 10:30:00,52.75,53.07,52.75,53.0,829984.0,44.6101,44.8808,44.6101,44.8216,829984.0
2019-10-15 11:00:00,53.01,53.06,52.83,52.95,207995.0,44.83,44.8723,44.6778,44.7793,207995.0
2019-10-15 11:30:00,52.94,53.13,52.94,53.11,250893.0,44.7708,44.9315,44.7708,44.9146,250893.0
2019-10-15 12:00:00,53.12,53.23,53.1,53.22,239988.0,44.923,45.0161,44.9061,45.0076,239988.0
2019-10-15 12:30:00,53.22,53.28,53.14,53.25,270989.0,45.0076,45.0583,44.94,45.033,270989.0
2019-10-15 13:00:00,53.25,53.27,53.05,53.08,154610.0,45.033,45.0499,44.8638,44.8892,154610.0
2019-10-15 13:30:00,53.08,53.22,53.03,53.2,248420.0,44.8892,45.0076,44.8469,44.9907,248420.0
2019-10-15 14:00:00,53.21,53.3,53.11,53.18,163184.0,44.9991,45.0753,44.9146,44.9738,163184.0
2019-10-15 14:30:00,53.19,53.19,53.03,53.04,125851.0,44.9822,44.9822,44.8469,44.8554,125851.0
2019-10-15 15:00:00,53.04,53.15,53.0,53.13,240860.0,44.8554,44.9484,44.8216,44.9315,240860.0
2019-10-15 15:30:00,53.13,53.13,52.97,53.02,829339.0,44.9315,44.9315,44.7962,44.8385,829339.0
2019-10-16 09:30:00,53.01,53.41,52.84,53.09,519911.0,44.83,45.1683,44.6862,44.8977,519911.0
2019-10-16 10:00:00,53.09,53.41,53.09,53.39,639658.0,44.8977,45.1683,44.8977,45.1514,639658.0
2019-10-16 10:30:00,53.4,53.45,53.2,53.31,432969.0,45.1598,45.2021,44.9907,45.0837,432969.0
2019-10-16 11:00:00,53.31,53.35,53.09,53.1,278550.0,45.0837,45.1175,44.8977,44.9061,278550.0
2019-10-16 11:30:00,53.09,53.22,53.08,53.09,111189.0,44.8977,45.0076,44.8892,44.8977,111189.0
2019-10-16 12:00:00,53.09,53.14,52.93,52.97,106655.0,44.8977,44.94,44.7624,44.7962,106655.0
2019-10-16 12:30:00,52.95,52.95,52.76,52.78,135159.0,44.7793,44.7793,44.6186,44.6355,135159.0
2019-10-16 13:00:00,52.78,52.8,52.66,52.67,607442.0,44.6355,44.6524,44.534,44.5425,607442.0
2019-10-16 13:30:00,52.67,52.73,52.58,52.61,251441.0,44.5425,44.5932,44.4664,44.4917,251441.0
2019-10-16 14:00:00,52.62,52.85,52.62,52.77,148556.0,44.5002,44.6947,44.5002,44.627,148556.0
2019-10-16 14:30:00,52.78,52.91,52.78,52.86,101462.0,44.6355,44.7454,44.6355,44.7032,101462.0
2019-10-16 15:00:00,52.86,52.91,52.79,52.86,261978.0,44.7032,44.7454,44.644,44.7032,261978.0
2019-10-16 15:30:00,52.86,52.93,52.8,52.85,638422.0,44.7032,44.7624,44.6524,44.6947,638422.0
2019-10-17 09:30:00,53.02,53.05,52.62,52.97,338434.0,44.8385,44.8638,44.5002,44.7962,338434.0
2019-10-17 10:00:00,52.99,53.01,52.82,52.92,338688.0,44.8131,44.83,44.6693,44.7539,338688.0
2019-10-17 10:30:00,52.93,52.93,52.59,52.62,364614.0,44.7624,44.7624,44.4748,44.5002,364614.0
2019-10-17 11:00:00,52.62,52.72,52.47,52.7,314275.0,44.5002,44.5848,44.3733,44.5678,314275.0
2019-10-17 11:30:00,52.71,52.72,52.48,52.54,261509.0,44.5763,44.5848,44.3818,44.4325,261509.0
2019-10-17 12:00:00,52.54,52.54,52.45,52.51,324516.0,44.4325,44.4325,44.3564,44.4072,324516.0
2019-10-17 12:30:00,52.51,52.56,52.45,52.51,211960.0,44.4072,44.4495,44.3564,44.4072,211960.0
2019-10-17 13:00:00,52.5,52.56,52.45,52.5,42258.0,44.3987,44.4495,44.3564,44.3987,42258.0
2019-10-17 13:30:00,52.5,52.74,52.49,52.73,57991.0,44.3987,44.6017,44.3903,44.5932,57991.0
2019-10-17 14:00:00,52.74,52.77,52.65,52.77,137616.0,44.6017,44.627,44.5256,44.627,137616.0
2019-10-17 14:30:00,52.77,52.91,52.71,52.9,222344.0,44.627,44.7454,44.5763,44.737,222344.0
2019-10-17 15:00:00,52.9,52.93,52.8,52.82,177513.0,44.737,44.7624,44.6524,44.6693,177513.0
2019-10-17 15:30:00,52.83,52.86,52.77,52.8,886859.0,44.6778,44.7032,44.627,44.6524,886859.0
2019-10-18 09:30:00,52.63,53.1,52.63,52.96,253670.0,44.5086,44.9061,44.5086,44.7877,253670.0
2019-10-18 10:00:00,52.97,53.08,52.87,52.98,389163.0,44.7962,44.8892,44.7116,44.8046,389163.0
2019-10-18 10:30:00,53.0,53.17,52.91,53.16,391734.0,44.8216,44.9653,44.7454,44.9569,391734.0
2019-10-18 11:00:00,53.15,53.32,53.12,53.19,192315.0,44.9484,45.0922,44.923,44.9822,192315.0
2019-10-18 11:30:00,53.18,53.22,53.1,53.11,76326.0,44.9738,45.0076,44.9061,44.9146,76326.0
2019-10-18 12:00:00,53.1,53.17,52.94,53.03,265173.0,44.9061,44.9653,44.7708,44.8469,265173.0
2019-10-18 12:30:00,53.02,53.16,53.0,53.12,229395.0,44.8385,44.9569,44.8216,44.923,229395.0
2019-10-18 13:00:00,53.12,53.28,53.11,53.28,145719.0,44.923,45.0583,44.9146,45.0583,145719.0
2019-10-18 13:30:00,53.27,53.39,53.24,53.37,338801.0,45.0499,45.1514,45.0245,45.1345,338801.0
2019-10-18 14:00:00,53.37,53.41,53.35,53.4,484158.0,45.1345,45.1683,45.1175,45.1598,484158.0
2019-10-18 14:30:00,53.39,53.39,53.29,53.31,213156.0,45.1514,45.1514,45.0668,45.0837,213156.0
2019-10-18 15:00:00,53.32,53.34,53.26,53.26,293885.0,45.0922,45.1091,45.0414,45.0414,293885.0
2019-10-18 15:30:00,53.25,53.36,53.23,53.23,1013393.0,45.033,45.126,45.0161,45.0161,1013393.0
2019-10-21 09:30:00,53.73,54.21,53.73,54.02,876036.0,45.4389,45.8448,45.4389,45.6842,876036.0
2019-10-21 10:00:00,54.03,54.11,53.88,53.94,578671.0,45.6926,45.7603,45.5658,45.6165,578671.0
2019-10-21 10:30:00,53.93,54.07,53.87,54.05,328080.0,45.608,45.7264,45.5573,45.7095,328080.0
2019-10-21 11:00:00,54.05,54.09,53.97,54.07,585905.0,45.7095,45.7434,45.6419,45.7264,585905.0
2019-10-21 11:30:00,54.07,54.17,54.05,54.16,279846.0,45.7264,45.811,45.7095,45.8026,279846.0
2019-10-21 12:00:00,54.15,54.17,54.05,54.1,178130.0,45.7941,45.811,45.7095,45.7518,178130.0
2019-10-21 12:30:00,54.1,54.14,54.02,54.06,212519.0,45.7518,45.7856,45.6842,45.718,212519.0
2019-10-21 13:00:00,54.07,54.07,53.8,53.81,121778.0,45.7264,45.7264,45.4981,45.5066,121778.0
2019-10-21 13:30:00,53.82,53.88,53.71,53.79,186116.0,45.515,45.5658,45.422,45.4896,186116.0
2019-10-21 14:00:00,53.79,53.93,53.78,53.92,118180.0,45.4896,45.608,45.4812,45.5996,118180.0
2019-10-21 14:30:00,53.91,53.98,53.88,53.98,130021.0,45.5911,45.6503,45.5658,45.6503,130021.0
2019-10-21 15:00:00,53.98,54.05,53.95,54.05,344187.0,45.6503,45.7095,45.625,45.7095,344187.0
2019-10-21 15:30:00,54.04,54.05,53.92,53.93,1187531.0,45.7011,45.7095,45.5996,45.608,1187531.0
2019-10-22 09:30:00,53.93,53.93,53.34,53.57,758057.0,45.608,45.608,45.1091,45.3036,758057.0
2019-10-22 10:00:00,53.58,53.91,53.52,53.9,712239.0,45.3121,45.5911,45.2613,45.5827,712239.0
2019-10-22 10:30:00,53.91,54.05,53.87,53.99,318330.0,45.5911,45.7095,45.5573,45.6588,318330.0
2019-10-22 11:00:00,53.99,54.19,53.98,54.14,308627.0,45.6588,45.8279,45.6503,45.7856,308627.0
2019-10-22 11:30:00,54.13,54.35,54.09,54.34,605775.0,45.7772,45.9632,45.7434,45.9548,605775.0
2019-10-22 12:00:00,54.34,54.66,54.34,54.65,654302.0,45.9548,46.2254,45.9548,46.2169,654302.0
2019-10-22 12:30:00,54.65,54.68,54.48,54.48,241552.0,46.2169,46.2423,46.0732,46.0732,241552.0
2019-10-22 13:00:00,54.47,54.51,54.41,54.45,274138.0,46.0647,46.0985,46.014,46.0478,274138.0
2019-10-22 13:30:00,54.45,54.6,54.44,54.58,208403.0,46.0478,46.1747,46.0393,46.1577,208403.0
2019-10-22 14:00:00,54.59,54.77,54.58,54.66,463076.0,46.1662,46.3184,46.1577,46.2254,463076.0
2019-10-22 14:30:00,54.67,54.69,54.39,54.45,707482.0,46.2339,46.2508,45.9971,46.0478,707482.0
2019-10-22 15:00:00,54.46,54.46,54.26,54.37,603746.0,46.0563,46.0563,45.8871,45.9801,603746.0
2019-10-22 15:30:00,54.36,54.43,54.14,54.16,1005134.0,45.9717,46.0309,45.7856,45.8026,1005134.0
2019-10-23 09:30:00,53.99,54.36,53.96,54.12,406976.0,45.6588,45.9717,45.6334,45.7687,406976.0
2019-10-23 10:00:00,54.11,54.14,53.78,54.01,591186.0,45.7603,45.7856,45.4812,45.6757,591186.0
2019-10-23 10:30:00,54.02,54.24,54.01,54.16,264952.0,45.6842,45.8702,45.6757,45.8026,264952.0
2019-10-23 11:00:00,54.16,54.18,53.97,54.05,373194.0,45.8026,45.8195,45.6419,45.7095,373194.0
2019-10-23 11:30:00,54.05,54.19,54.01,54.15,186136.0,45.7095,45.8279,45.6757,45.7941,186136.0
2019-10-23 12:00:00,54.16,54.26,54.14,54.2,216061.0,45.8026,45.8871,45.7856,45.8364,216061.0
2019-10-23 12:30:00,54.2,54.27,54.11,54.12,325592.0,45.8364,45.8956,45.7603,45.7687,325592.0
2019-10-23 13:00:00,54.12,54.16,54.02,54.06,307874.0,45.7687,45.8026,45.6842,45.718,307874.0
2019-10-23 13:30:00,54.06,54.11,54.01,54.09,152366.0,45.718,45.7603,45.6757,45.7434,152366.0
2019-10-23 14:00:00,54.08,54.09,54.01,54.03,254259.0,45.7349,45.7434,45.6757,45.6926,254259.0
2019-10-23 14:30:00,54.02,54.11,54.0,54.05,164583.0,45.6842,45.7603,45.6672,45.7095,164583.0
2019-10-23 15:00:00,54.03,54.14,54.0,54.14,461536.0,45.6926,45.7856,45.6672,45.7856,461536.0
2019-10-23 15:30:00,54.14,54.3,54.1,54.29,1271275.0,45.7856,45.921,45.7518,45.9125,1271275.0
2019-10-24 09:30:00,54.37,54.48,53.8,53.91,367845.0,45.9801,46.0732,45.4981,45.5911,367845.0
2019-10-24 10:00:00,53.91,53.93,53.63,53.64,415011.0,45.5911,45.608,45.3543,45.3628,415011.0
2019-10-24 10:30:00,53.63,53.71,53.56,53.69,227902.0,45.3543,45.422,45.2951,45.4051,227902.0
2019-10-24 11:00:00,53.69,54.0,53.69,53.98,185837.0,45.4051,45.6672,45.4051,45.6503,185837.0
2019-10-24 11:30:00,53.98,54.03,53.71,53.82,260897.0,45.6503,45.6926,45.422,45.515,260897.0
2019-10-24 12:00:00,53.83,53.83,53.55,53.67,307041.0,45.5235,45.5235,45.2867,45.3882,307041.0
2019-10-24 12:30:00,53.68,53.78,53.6,53.64,47050.0,45.3966,45.4812,45.329,45.3628,47050.0
2019-10-24 13:00:00,53.65,53.71,53.61,53.64,58023.0,45.3713,45.422,45.3374,45.3628,58023.0
2019-10-24 13:30:00,53.64,53.71,53.57,53.71,259371.0,45.3628,45.422,45.3036,45.422,259371.0
2019-10-24 14:00:00,53.71,53.84,53.7,53.82,125838.0,45.422,45.5319,45.4135,45.515,125838.0
2019-10-24 14:30:00,53.83,53.92,53.82,53.89,119939.0,45.5235,45.5996,45.515,45.5742,119939.0
2019-10-24 15:00:00,53.89,53.95,53.88,53.89,135126.0,45.5742,45.625,45.5658,45.5742,135126.0
2019-10-24 15:30:00,53.89,53.91,53.82,53.83,542682.0,45.5742,45.5911,45.515,45.5235,542682.0
2019-10-25 09:30:00,53.75,54.26,53.75,54.17,333293.0,45.4558,45.8871,45.4558,45.811,333293.0
2019-10-25 10:00:00,54.2,54.43,54.16,54.36,283397.0,45.8364,46.0309,45.8026,45.9717,283397.0
2019-10-25 10:30:00,54.37,54.39,54.27,54.39,233204.0,45.9801,45.9971,45.8956,45.9971,233204.0
2019-10-25 11:00:00,54.38,54.65,54.36,54.65,216812.0,45.9886,46.2169,45.9717,46.2169,216812.0
2019-10-25 11:30:00,54.66,54.67,54.53,54.63,326472.0,46.2254,46.2339,46.1155,46.2,326472.0
2019-10-25 12:00:00,54.63,54.67,54.5,54.55,119582.0,46.2,46.2339,46.0901,46.1324,119582.0
2019-10-25 12:30:00,54.56,54.64,54.55,54.58,115786.0,46.1408,46.2085,46.1324,46.1577,115786.0
2019-10-25 13:00:00,54.58,54.61,54.49,54.53,83189.0,46.1577,46.1831,46.0816,46.1155,83189.0
2019-10-25 13:30:00,54.54,54.54,54.44,54.47,65680.0,46.1239,46.1239,46.0393,46.0647,65680.0
2019-10-25 14:00:00,54.48,54.52,54.36,54.39,76131.0,46.0732,46.107,45.9717,45.9971,76131.0
2019-10-25 14:30:00,54.38,54.44,54.37,54.41,96423.0,45.9886,46.0393,45.9801,46.014,96423.0
2019-10-25 15:00:00,54.4,54.52,54.36,54.49,263667.0,46.0055,46.107,45.9717,46.0816,263667.0
2019-10-25 15:30:00,54.49,54.52,54.36,54.39,917282.0,46.0816,46.107,45.9717,45.9971,917282.0
2019-10-28 09:30:00,54.72,55.14,54.51,55.01,420816.0,46.2761,46.6313,46.0985,46.5214,420816.0
2019-10-28 10:00:00,55.02,55.09,54.89,55.05,781515.0,46.5298,46.589,46.4199,46.5552,781515.0
2019-10-28 10:30:00,55.05,55.07,54.76,54.78,1371507.0,46.5552,46.5721,46.31,46.3269,1371507.0
2019-10-28 11:00:00,54.78,54.85,54.71,54.78,549259.0,46.3269,46.3861,46.2677,46.3269,549259.0
2019-10-28 11:30:00,54.78,54.9,54.73,54.9,841199.0,46.3269,46.4284,46.2846,46.4284,841199.0
2019-10-28 12:00:00,54.9,55.05,54.88,55.04,468747.0,46.4284,46.5552,46.4115,46.5468,468747.0
2019-10-28 12:30:00,55.04,55.04,54.91,54.91,103245.0,46.5468,46.5468,46.4368,46.4368,103245.0
2019-10-28 13:00:00,54.92,54.97,54.8,54.81,121874.0,46.4453,46.4876,46.3438,46.3523,121874.0
2019-10-28 13:30:00,54.8,54.89,54.75,54.89,426094.0,46.3438,46.4199,46.3015,46.4199,426094.0
2019-10-28 14:00:00,54.88,54.93,54.85,54.91,214645.0,46.4115,46.4537,46.3861,46.4368,214645.0
2019-10-28 14:30:00,54.91,54.95,54.88,54.9,140222.0,46.4368,46.4706,46.4115,46.4284,140222.0
2019-10-28 15:00:00,54.9,55.06,54.89,55.05,352684.0,46.4284,46.5637,46.4199,46.5552,352684.0
2019-10-28 15:30:00,55.05,55.05,54.91,54.94,1037118.0,46.5552,46.5552,46.4368,46.4622,1037118.0
2019-10-29 09:30:00,54.73,55.13,54.51,55.08,436880.0,46.2846,46.6229,46.0985,46.5806,436880.0
2019-10-29 10:00:00,55.08,55.23,55.01,55.18,368843.0,46.5806,46.7074,46.5214,46.6652,368843.0
2019-10-29 10:30:00,55.17,55.33,55.17,55.29,217251.0,46.6567,46.792,46.6567,46.7582,217251.0
2019-10-29 11:00:00,55.29,55.36,55.22,55.29,360146.0,46.7582,46.8174,46.699,46.7582,360146.0
2019-10-29 11:30:00,55.29,55.4,55.2,55.24,249875.0,46.7582,46.8512,46.6821,46.7159,249875.0
2019-10-29 12:00:00,55.22,55.3,55.16,55.25,363335.0,46.699,46.7666,46.6482,46.7244,363335.0
2019-10-29 12:30:00,55.26,55.32,55.22,55.28,143793.0,46.7328,46.7836,46.699,46.7497,143793.0
2019-10-29 13:00:00,55.28,55.32,55.21,55.27,400704.0,46.7497,46.7836,46.6905,46.7413,400704.0
2019-10-29 13:30:00,55.27,55.35,55.27,55.34,137207.0,46.7413,46.8089,46.7413,46.8005,137207.0
2019-10-29 14:00:00,55.34,55.35,55.25,55.31,170068.0,46.8005,46.8089,46.7244,46.7751,170068.0
2019-10-29 14:30:00,55.31,55.33,55.15,55.17,144549.0,46.7751,46.792,46.6398,46.6567,144549.0
2019-10-29 15:00:00,55.17,55.26,55.17,55.22,305374.0,46.6567,46.7328,46.6567,46.699,305374.0
2019-10-29 15:30:00,55.22,55.29,55.19,55.25,825152.0,46.699,46.7582,46.6736,46.7244,825152.0
2019-10-30 09:30:00,55.07,55.19,54.6,54.66,482976.0,46.5721,46.6736,46.1747,46.2254,482976.0
2019-10-30 10:00:00,54.66,54.66,54.42,54.55,687969.0,46.2254,46.2254,46.0224,46.1324,687969.0
2019-10-30 10:30:00,54.55,54.64,54.35,54.58,268838.0,46.1324,46.2085,45.9632,46.1577,268838.0
2019-10-30 11:00:00,54.57,54.64,54.36,54.41,83623.0,46.1493,46.2085,45.9717,46.014,83623.0
2019-10-30 11:30:00,54.4,54.44,54.34,54.43,160854.0,46.0055,46.0393,45.9548,46.0309,160854.0
2019-10-30 12:00:00,54.42,54.56,54.42,54.54,403994.0,46.0224,46.1408,46.0224,46.1239,403994.0
2019-10-30 12:30:00,54.54,54.7,54.53,54.68,355875.0,46.1239,46.2592,46.1155,46.2423,355875.0
2019-10-30 13:00:00,54.69,54.73,54.54,54.56,154409.0,46.2508,46.2846,46.1239,46.1408,154409.0
2019-10-30 13:30:00,54.55,54.7,54.53,54.68,810935.0,46.1324,46.2592,46.1155,46.2423,810935.0
2019-10-30 14:00:00,54.68,54.9,54.67,54.8,559794.0,46.2423,46.4284,46.2339,46.3438,559794.0
2019-10-30 14:30:00,54.79,55.11,54.75,55.03,685704.0,46.3353,46.606,46.3015,46.5383,685704.0
2019-10-30 15:00:00,55.02,55.08,54.81,54.85,433338.0,46.5298,46.5806,46.3523,46.3861,433338.0
2019-10-30 15:30:00,54.86,54.89,54.69,54.73,663068.0,46.3945,46.4199,46.2508,46.2846,663068.0
2019-10-31 09:30:00,54.31,54.49,53.74,53.76,1283565.0,45.9294,46.0816,45.4474,45.4643,1283565.0
2019-10-31 10:00:00,53.76,53.76,53.3,53.44,1198502.0,45.4643,45.4643,45.0753,45.1937,1198502.0
2019-10-31 10:30:00,53.44,53.84,53.3,53.83,718775.0,45.1937,45.5319,45.0753,45.5235,718775.0
2019-10-31 11:00:00,53.84,53.84,53.65,53.67,382597.0,45.5319,45.5319,45.3713,45.3882,382597.0
2019-10-31 11:30:00,53.66,53.87,53.6,53.77,261292.0,45.3797,45.5573,45.329,45.4727,261292.0
2019-10-31 12:00:00,53.77,53.8,53.53,53.55,291975.0,45.4727,45.4981,45.2698,45.2867,291975.0
2019-10-31 12:30:00,53.55,53.57,53.28,53.37,427927.0,45.2867,45.3036,45.0583,45.1345,427927.0
2019-10-31 13:00:00,53.37,53.53,53.35,53.52,253093.0,45.1345,45.2698,45.1175,45.2613,253093.0
2019-10-31 13:30:00,53.52,53.59,53.42,53.49,170496.0,45.2613,45.3205,45.1767,45.2359,170496.0
2019-10-31 14:00:00,53.49,53.66,53.47,53.65,211374.0,45.2359,45.3797,45.219,45.3713,211374.0
2019-10-31 14:30:00,53.64,53.7,53.61,53.66,283497.0,45.3628,45.4135,45.3374,45.3797,283497.0
2019-10-31 15:00:00,53.66,53.81,53.62,53.73,298809.0,45.3797,45.5066,45.3459,45.4389,298809.0
2019-10-31 15:30:00,53.73,53.87,53.73,53.87,1357555.0,45.4389,45.5573,45.4389,45.5573,1357555.0
2019-11-01 09:30:00,54.44,54.55,54.15,54.45,1171615.0,46.0393,46.1324,45.7941,46.0478,1171615.0
2019-11-01 10:00:00,54.44,54.71,54.29,54.64,1285012.0,46.0393,46.2677,45.9125,46.2085,1285012.0
2019-11-01 10:30:00,54.64,54.84,54.63,54.73,502582.0,46.2085,46.3776,46.2,46.2846,502582.0
2019-11-01 11:00:00,54.73,54.81,54.72,54.75,200603.0,46.2846,46.3523,46.2761,46.3015,200603.0
2019-11-01 11:30:00,54.75,54.85,54.74,54.77,177250.0,46.3015,46.3861,46.2931,46.3184,177250.0
2019-11-01 12:00:00,54.77,54.82,54.66,54.79,182096.0,46.3184,46.3607,46.2254,46.3353,182096.0
2019-11-01 12:30:00,54.81,54.84,54.69,54.69,108329.0,46.3523,46.3776,46.2508,46.2508,108329.0
2019-11-01 13:00:00,54.69,54.87,54.68,54.84,285628.0,46.2508,46.403,46.2423,46.3776,285628.0
2019-11-01 13:30:00,54.84,54.92,54.82,54.9,308388.0,46.3776,46.4453,46.3607,46.4284,308388.0
2019-11-01 14:00:00,54.9,54.9,54.81,54.86,172961.0,46.4284,46.4284,46.3523,46.3945,172961.0
2019-11-01 14:30:00,54.86,54.88,54.79,54.83,311084.0,46.3945,46.4115,46.3353,46.3692,311084.0
2019-11-01 15:00:00,54.84,54.91,54.8,54.91,538719.0,46.3776,46.4368,46.3438,46.4368,538719.0
2019-11-01 15:30:00,54.91,55.01,54.86,55.01,1718428.0,46.4368,46.5214,46.3945,46.5214,1718428.0
2019-11-04 09:30:00,55.55,55.79,55.4,55.62,559541.0,46.9781,47.181,46.8512,47.0373,559541.0
2019-11-04 10:00:00,55.63,55.71,55.5,55.68,169791.0,47.0457,47.1134,46.9358,47.088,169791.0
2019-11-04 10:30:00,55.68,55.77,55.64,55.75,242192.0,47.088,47.1641,47.0542,47.1472,242192.0
2019-11-04 11:00:00,55.74,55.9,55.72,55.88,382174.0,47.1387,47.2741,47.1218,47.2571,382174.0
2019-11-04 11:30:00,55.89,55.95,55.79,55.83,490948.0,47.2656,47.3163,47.181,47.2149,490948.0
2019-11-04 12:00:00,55.83,55.9,55.77,55.79,238879.0,47.2149,47.2741,47.1641,47.181,238879.0
2019-11-04 12:30:00,55.8,55.92,55.71,55.91,224188.0,47.1895,47.291,47.1134,47.2825,224188.0
2019-11-04 13:00:00,55.91,56.01,55.86,55.96,375138.0,47.2825,47.3671,47.2402,47.3248,375138.0
2019-11-04 13:30:00,55.96,56.04,55.96,56.02,499272.0,47.3248,47.3925,47.3248,47.3755,499272.0
2019-11-04 14:00:00,56.03,56.1,56.01,56.08,319581.0,47.384,47.4432,47.3671,47.4263,319581.0
2019-11-04 14:30:00,56.08,56.08,55.93,55.95,441236.0,47.4263,47.4263,47.2994,47.3163,441236.0
2019-11-04 15:00:00,55.96,56.0,55.87,55.96,314386.0,47.3248,47.3586,47.2487,47.3248,314386.0
2019-11-04 15:30:00,55.96,56.15,55.95,56.1,1408264.0,47.3248,47.4855,47.3163,47.4432,1408264.0
2019-11-05 09:30:00,56.41,56.89,56.35,56.74,847866.0,47.7054,48.1113,47.6546,47.9844,847866.0
2019-11-05 10:00:00,56.81,57.07,56.76,56.79,1351510.0,48.0436,48.2635,48.0013,48.0267,1351510.0
2019-11-05 10:30:00,56.8,56.88,56.61,56.67,770536.0,48.0352,48.1028,47.8745,47.9252,770536.0
2019-11-05 11:00:00,56.68,56.81,56.65,56.71,733590.0,47.9337,48.0436,47.9083,47.9591,733590.0
2019-11-05 11:30:00,56.7,56.78,56.4,56.49,355071.0,47.9506,48.0183,47.6969,47.773,355071.0
2019-11-05 12:00:00,56.49,56.6,56.33,56.52,227508.0,47.773,47.866,47.6377,47.7984,227508.0
2019-11-05 12:30:00,56.52,56.69,56.49,56.68,196100.0,47.7984,47.9421,47.773,47.9337,196100.0
2019-11-05 13:00:00,56.68,56.76,56.62,56.71,126548.0,47.9337,48.0013,47.883,47.9591,126548.0
2019-11-05 13:30:00,56.7,56.81,56.67,56.8,132262.0,47.9506,48.0436,47.9252,48.0352,132262.0
2019-11-05 14:00:00,56.79,56.83,56.7,56.79,349977.0,48.0267,48.0605,47.9506,48.0267,349977.0
2019-11-05 14:30:00,56.78,56.83,56.71,56.81,199809.0,48.0183,48.0605,47.9591,48.0436,199809.0
2019-11-05 15:00:00,56.81,56.81,56.65,56.72,278939.0,48.0436,48.0436,47.9083,47.9675,278939.0
2019-11-05 15:30:00,56.72,56.75,56.62,56.67,816662.0,47.9675,47.9929,47.883,47.9252,816662.0
2019-11-06 09:30:00,56.51,56.52,56.01,56.44,581223.0,47.7899,47.7984,47.3671,47.7307,581223.0
2019-11-06 10:00:00,56.44,56.53,56.26,56.29,308289.0,47.7307,47.8068,47.5785,47.6039,308289.0
2019-11-06 10:30:00,56.28,56.42,56.17,56.39,333589.0,47.5954,47.7138,47.5024,47.6884,333589.0
2019-11-06 11:00:00,56.4,56.49,56.27,56.33,331600.0,47.6969,47.773,47.587,47.6377,331600.0
2019-11-06 11:30:00,56.33,56.41,56.01,56.12,343597.0,47.6377,47.7054,47.3671,47.4601,343597.0
2019-11-06 12:00:00,56.12,56.21,56.04,56.05,96497.0,47.4601,47.5362,47.3925,47.4009,96497.0
2019-11-06 12:30:00,56.05,56.13,56.02,56.13,130465.0,47.4009,47.4686,47.3755,47.4686,130465.0
2019-11-06 13:00:00,56.12,56.2,56.01,56.18,450670.0,47.4601,47.5278,47.3671,47.5108,450670.0
2019-11-06 13:30:00,56.18,56.36,56.16,56.33,105254.0,47.5108,47.6631,47.4939,47.6377,105254.0
2019-11-06 14:00:00,56.34,56.41,56.33,56.39,164762.0,47.6462,47.7054,47.6377,47.6884,164762.0
2019-11-06 14:30:00,56.4,56.42,56.32,56.38,187199.0,47.6969,47.7138,47.6292,47.68,187199.0
2019-11-06 15:00:00,56.39,56.48,56.35,56.42,335455.0,47.6884,47.7646,47.6546,47.7138,335455.0
2019-11-06 15:30:00,56.42,56.42,56.32,56.34,608642.0,47.7138,47.7138,47.6292,47.6462,608642.0
2019-11-07 09:30:00,56.95,57.33,56.86,57.11,1260767.0,48.162,48.4834,48.0859,48.2973,1260767.0
2019-11-07 10:00:00,57.11,57.12,56.96,57.06,453984.0,48.2973,48.3058,48.1705,48.2551,453984.0
2019-11-07 10:30:00,57.06,57.27,56.99,57.25,472454.0,48.2551,48.4326,48.1959,48.4157,472454.0
2019-11-07 11:00:00,57.26,57.27,57.06,57.24,272744.0,48.4242,48.4326,48.2551,48.4073,272744.0
2019-11-07 11:30:00,57.25,57.26,56.98,57.2,212171.0,48.4157,48.4242,48.1874,48.3735,212171.0
2019-11-07 12:00:00,57.21,57.29,57.07,57.29,138925.0,48.3819,48.4496,48.2635,48.4496,138925.0
2019-11-07 12:30:00,57.3,57.3,57.16,57.21,207022.0,48.458,48.458,48.3396,48.3819,207022.0
2019-11-07 13:00:00,57.22,57.22,57.01,57.03,102050.0,48.3904,48.3904,48.2128,48.2297,102050.0
2019-11-07 13:30:00,57.02,57.04,56.91,56.98,408127.0,48.2212,48.2381,48.1282,48.1874,408127.0
2019-11-07 14:00:00,56.98,57.08,56.98,57.0,193432.0,48.1874,48.272,48.1874,48.2043,193432.0
2019-11-07 14:30:00,57.0,57.0,56.69,56.82,393754.0,48.2043,48.2043,47.9421,48.0521,393754.0
2019-11-07 15:00:00,56.82,56.87,56.67,56.68,168077.0,48.0521,48.0944,47.9252,47.9337,168077.0
2019-11-07 15:30:00,56.68,56.76,56.59,56.76,497247.0,47.9337,48.0013,47.8576,48.0013,497247.0
2019-11-08 09:30:00,56.63,56.76,56.4,56.49,365286.0,47.8914,48.0013,47.6969,47.773,365286.0
2019-11-08 10:00:00,56.48,56.76,56.38,56.68,327179.0,47.7646,48.0013,47.68,47.9337,327179.0
2019-11-08 10:30:00,56.68,56.86,56.56,56.66,173760.0,47.9337,48.0859,47.8322,47.9168,173760.0
2019-11-08 11:00:00,56.67,56.75,56.62,56.71,211945.0,47.9252,47.9929,47.883,47.9591,211945.0
2019-11-08 11:30:00,56.7,56.95,56.69,56.9,305516.0,47.9506,48.162,47.9421,48.1197,305516.0
2019-11-08 12:00:00,56.91,56.94,56.83,56.88,231564.0,48.1282,48.1536,48.0605,48.1028,231564.0
2019-11-08 12:30:00,56.88,56.88,56.75,56.77,174089.0,48.1028,48.1028,47.9929,48.0098,174089.0
2019-11-08 13:00:00,56.77,56.8,56.67,56.73,337818.0,48.0098,48.0352,47.9252,47.976,337818.0
2019-11-08 13:30:00,56.73,56.76,56.68,56.68,184869.0,47.976,48.0013,47.9337,47.9337,184869.0
2019-11-08 14:00:00,56.68,56.72,56.52,56.52,200112.0,47.9337,47.9675,47.7984,47.7984,200112.0
2019-11-08 14:30:00,56.52,56.64,56.49,56.63,209801.0,47.7984,47.8999,47.773,47.8914,209801.0
2019-11-08 15:00:00,56.63,56.71,56.61,56.69,644332.0,47.8914,47.9591,47.8745,47.9421,644332.0
2019-11-08 15:30:00,56.7,56.81,56.67,56.8,421494.0,47.9506,48.0436,47.9252,48.0352,421494.0
2019-11-11 09:30:00,56.4,56.65,56.3,56.6,239871.0,47.6969,47.9083,47.6123,47.866,239871.0
2019-11-11 10:00:00,56.6,56.81,56.54,56.76,187086.0,47.866,48.0436,47.8153,48.0013,187086.0
2019-11-11 10:30:00,56.76,56.77,56.63,56.66,112769.0,48.0013,48.0098,47.8914,47.9168,112769.0
2019-11-11 11:00:00,56.65,56.66,56.39,56.45,115425.0,47.9083,47.9168,47.6884,47.7392,115425.0
2019-11-11 11:30:00,56.45,56.55,56.37,56.54,122252.0,47.7392,47.8238,47.6715,47.8153,122252.0
2019-11-11 12:00:00,56.54,56.64,56.52,56.59,82867.0,47.8153,47.8999,47.7984,47.8576,82867.0
2019-11-11 12:30:00,56.6,56.61,56.43,56.43,90098.0,47.866,47.8745,47.7223,47.7223,90098.0
2019-11-11 13:00:00,56.44,56.49,56.42,56.44,84612.0,47.7307,47.773,47.7138,47.7307,84612.0
2019-11-11 13:30:00,56.44,56.49,56.41,56.48,103947.0,47.7307,47.773,47.7054,47.7646,103947.0
2019-11-11 14:00:00,56.47,56.53,56.43,56.44,115710.0,47.7561,47.8068,47.7223,47.7307,115710.0
2019-11-11 14:30:00,56.42,56.46,56.4,56.44,73536.0,47.7138,47.7476,47.6969,47.7307,73536.0
2019-11-11 15:00:00,56.44,56.49,56.41,56.44,118076.0,47.7307,47.773,47.7054,47.7307,118076.0
2019-11-11 15:30:00,56.44,56.52,56.41,56.51,378367.0,47.7307,47.7984,47.7054,47.7899,378367.0
2019-11-12 09:30:00,56.6,56.6,56.2,56.55,516035.0,47.866,47.866,47.5278,47.8238,516035.0
2019-11-12 10:00:00,56.55,56.7,56.45,56.68,163090.0,47.8238,47.9506,47.7392,47.9337,163090.0
2019-11-12 10:30:00,56.68,56.83,56.67,56.67,305946.0,47.9337,48.0605,47.9252,47.9252,305946.0
2019-11-12 11:00:00,56.68,56.87,56.67,56.73,374564.0,47.9337,48.0944,47.9252,47.976,374564.0
2019-11-12 11:30:00,56.73,56.79,56.64,56.65,404893.0,47.976,48.0267,47.8999,47.9083,404893.0
2019-11-12 12:00:00,56.66,56.74,56.55,56.62,418407.0,47.9168,47.9844,47.8238,47.883,418407.0
2019-11-12 12:30:00,56.62,56.73,56.55,56.71,266868.0,47.883,47.976,47.8238,47.9591,266868.0
2019-11-12 13:00:00,56.72,56.73,56.52,56.53,204175.0,47.9675,47.976,47.7984,47.8068,204175.0
2019-11-12 13:30:00,56.54,56.68,56.53,56.66,262790.0,47.8153,47.9337,47.8068,47.9168,262790.0
2019-11-12 14:00:00,56.67,56.67,56.49,56.52,174677.0,47.9252,47.9252,47.773,47.7984,174677.0
2019-11-12 14:30:00,56.52,56.53,56.32,56.37,136409.0,47.7984,47.8068,47.6292,47.6715,136409.0
2019-11-12 15:00:00,56.38,56.56,56.37,56.55,241460.0,47.68,47.8322,47.6715,47.8238,241460.0
2019-11-12 15:30:00,56.55,56.6,56.53,56.58,468213.0,47.8238,47.866,47.8068,47.8491,468213.0
2019-11-13 09:30:00,56.15,56.15,55.7,55.78,687216.0,47.4855,47.4855,47.1049,47.1726,687216.0
2019-11-13 10:00:00,55.77,55.87,55.7,55.81,596768.0,47.1641,47.2487,47.1049,47.1979,596768.0
2019-11-13 10:30:00,55.8,55.95,55.63,55.95,328940.0,47.1895,47.3163,47.0457,47.3163,328940.0
2019-11-13 11:00:00,55.96,56.09,55.9,56.02,177219.0,47.3248,47.4347,47.2741,47.3755,177219.0
2019-11-13 11:30:00,56.02,56.14,55.98,56.08,214903.0,47.3755,47.477,47.3417,47.4263,214903.0
2019-11-13 12:00:00,56.09,56.13,56.01,56.01,99705.0,47.4347,47.4686,47.3671,47.3671,99705.0
2019-11-13 12:30:00,56.01,56.24,56.01,56.22,254808.0,47.3671,47.5616,47.3671,47.5447,254808.0
2019-11-13 13:00:00,56.22,56.25,56.1,56.16,72427.0,47.5447,47.57,47.4432,47.4939,72427.0
2019-11-13 13:30:00,56.17,56.28,55.99,56.03,271370.0,47.5024,47.5954,47.3502,47.384,271370.0
2019-11-13 14:00:00,56.03,56.05,55.9,55.96,336207.0,47.384,47.4009,47.2741,47.3248,336207.0
2019-11-13 14:30:00,55.96,56.04,55.94,56.03,215889.0,47.3248,47.3925,47.3079,47.384,215889.0
2019-11-13 15:00:00,56.03,56.11,56.01,56.02,185465.0,47.384,47.4516,47.3671,47.3755,185465.0
2019-11-13 15:30:00,56.01,56.08,55.91,55.95,1088993.0,47.3671,47.4263,47.2825,47.3163,1088993.0
2019-11-14 09:30:00,55.73,55.81,55.55,55.64,619442.0,47.1303,47.1979,46.9781,47.0542,619442.0
2019-11-14 10:00:00,55.64,55.82,55.56,55.77,347277.0,47.0542,47.2064,46.9865,47.1641,347277.0
2019-11-14 10:30:00,55.77,55.95,55.69,55.81,503287.0,47.1641,47.3163,47.0965,47.1979,503287.0
2019-11-14 11:00:00,55.82,56.03,55.76,55.88,204037.0,47.2064,47.384,47.1557,47.2571,204037.0
2019-11-14 11:30:00,55.89,55.9,55.62,55.7,380355.0,47.2656,47.2741,47.0373,47.1049,380355.0
2019-11-14 12:00:00,55.7,55.82,55.68,55.82,295028.0,47.1049,47.2064,47.088,47.2064,295028.0
2019-11-14 12:30:00,55.82,55.86,55.69,55.73,265302.0,47.2064,47.2402,47.0965,47.1303,265302.0
2019-11-14 13:00:00,55.72,55.75,55.71,55.74,108036.0,47.1218,47.1472,47.1134,47.1387,108036.0
2019-11-14 13:30:00,55.74,55.89,55.72,55.84,349162.0,47.1387,47.2656,47.1218,47.2233,349162.0
2019-11-14 14:00:00,55.83,55.88,55.81,55.81,210536.0,47.2149,47.2571,47.1979,47.1979,210536.0
2019-11-14 14:30:00,55.81,55.86,55.79,55.86,225682.0,47.1979,47.2402,47.181,47.2402,225682.0
2019-11-14 15:00:00,55.86,55.87,55.75,55.86,236172.0,47.2402,47.2487,47.1472,47.2402,236172.0
2019-11-14 15:30:00,55.87,55.94,55.84,55.89,678794.0,47.2487,47.3079,47.2233,47.2656,678794.0
2019-11-15 09:30:00,56.15,56.28,55.93,55.94,344484.0,47.4855,47.5954,47.2994,47.3079,344484.0
2019-11-15 10:00:00,55.93,55.97,55.82,55.91,167814.0,47.2994,47.3333,47.2064,47.2825,167814.0
2019-11-15 10:30:00,55.91,55.97,55.86,55.93,163487.0,47.2825,47.3333,47.2402,47.2994,163487.0
2019-11-15 11:00:00,55.94,56.12,55.94,56.12,148006.0,47.3079,47.4601,47.3079,47.4601,148006.0
2019-11-15 11:30:00,56.12,56.17,56.05,56.11,257939.0,47.4601,47.5024,47.4009,47.4516,257939.0
2019-11-15 12:00:00,56.11,56.13,56.0,56.02,118285.0,47.4516,47.4686,47.3586,47.3755,118285.0
2019-11-15 12:30:00,56.01,56.06,55.96,56.01,337010.0,47.3671,47.4094,47.3248,47.3671,337010.0
2019-11-15 13:00:00,56.01,56.05,55.98,55.98,82889.0,47.3671,47.4009,47.3417,47.3417,82889.0
2019-11-15 13:30:00,55.98,56.07,55.97,56.05,87571.0,47.3417,47.4178,47.3333,47.4009,87571.0
2019-11-15 14:00:00,56.05,56.12,56.03,56.06,138477.0,47.4009,47.4601,47.384,47.4094,138477.0
2019-11-15 14:30:00,56.07,56.08,56.0,56.05,183002.0,47.4178,47.4263,47.3586,47.4009,183002.0
2019-11-15 15:00:00,56.05,56.07,55.97,55.98,297087.0,47.4009,47.4178,47.3333,47.3417,297087.0
2019-11-15 15:30:00,55.98,56.0,55.89,55.96,931031.0,47.3417,47.3586,47.2656,47.3248,931031.0
2019-11-18 09:30:00,55.78,55.87,55.44,55.58,592104.0,47.1726,47.2487,46.885,47.0034,592104.0
2019-11-18 10:00:00,55.58,55.68,55.38,55.42,467078.0,47.0034,47.088,46.8343,46.8681,467078.0
2019-11-18 10:30:00,55.42,55.5,55.36,55.36,237743.0,46.8681,46.9358,46.8174,46.8174,237743.0
2019-11-18 11:00:00,55.37,55.52,55.36,55.5,310741.0,46.8258,46.9527,46.8174,46.9358,310741.0
2019-11-18 11:30:00,55.51,55.67,55.5,55.67,160622.0,46.9442,47.0795,46.9358,47.0795,160622.0
2019-11-18 12:00:00,55.67,55.68,55.59,55.61,127906.0,47.0795,47.088,47.0119,47.0288,127906.0
2019-11-18 12:30:00,55.61,55.69,55.6,55.67,70207.0,47.0288,47.0965,47.0203,47.0795,70207.0
2019-11-18 13:00:00,55.67,55.71,55.62,55.67,71856.0,47.0795,47.1134,47.0373,47.0795,71856.0
2019-11-18 13:30:00,55.67,55.75,55.66,55.72,78233.0,47.0795,47.1472,47.0711,47.1218,78233.0
2019-11-18 14:00:00,55.72,55.8,55.71,55.75,67973.0,47.1218,47.1895,47.1134,47.1472,67973.0
2019-11-18 14:30:00,55.76,55.79,55.7,55.71,85834.0,47.1557,47.181,47.1049,47.1134,85834.0
2019-11-18 15:00:00,55.71,55.74,55.66,55.69,172496.0,47.1134,47.1387,47.0711,47.0965,172496.0
2019-11-18 15:30:00,55.7,55.72,55.6,55.7,610641.0,47.1049,47.1218,47.0203,47.1049,610641.0
2019-11-19 09:30:00,55.83,56.07,55.64,55.72,400081.0,47.2149,47.4178,47.0542,47.1218,400081.0
2019-11-19 10:00:00,55.73,55.83,55.54,55.8,589489.0,47.1303,47.2149,46.9696,47.1895,589489.0
2019-11-19 10:30:00,55.8,55.85,55.58,55.66,247148.0,47.1895,47.2318,47.0034,47.0711,247148.0
2019-11-19 11:00:00,55.67,55.72,55.57,55.71,157884.0,47.0795,47.1218,46.995,47.1134,157884.0
2019-11-19 11:30:00,55.7,55.88,55.67,55.85,187212.0,47.1049,47.2571,47.0795,47.2318,187212.0
2019-11-19 12:00:00,55.86,55.95,55.82,55.94,158764.0,47.2402,47.3163,47.2064,47.3079,158764.0
2019-11-19 12:30:00,55.93,55.95,55.82,55.91,124824.0,47.2994,47.3163,47.2064,47.2825,124824.0
2019-11-19 13:00:00,55.9,55.97,55.83,55.96,110878.0,47.2741,47.3333,47.2149,47.3248,110878.0
2019-11-19 13:30:00,55.96,55.98,55.9,55.93,130289.0,47.3248,47.3417,47.2741,47.2994,130289.0
2019-11-19 14:00:00,55.93,55.96,55.87,55.92,105169.0,47.2994,47.3248,47.2487,47.291,105169.0
2019-11-19 14:30:00,55.92,55.98,55.89,55.9,138827.0,47.291,47.3417,47.2656,47.2741,138827.0
2019-11-19 15:00:00,55.9,55.95,55.88,55.91,243722.0,47.2741,47.3163,47.2571,47.2825,243722.0
2019-11-19 15:30:00,55.91,56.0,55.84,55.85,804203.0,47.2825,47.3586,47.2233,47.2318,804203.0
2019-11-20 09:30:00,55.56,55.75,55.42,55.47,502267.0,46.9865,47.1472,46.8681,46.9104,502267.0
2019-11-20 10:00:00,55.47,55.59,55.13,55.23,1156501.0,46.9104,47.0119,46.6229,46.7074,1156501.0
2019-11-20 10:30:00,55.24,55.7,55.24,55.6,257549.0,46.7159,47.1049,46.7159,47.0203,257549.0
2019-11-20 11:00:00,55.6,55.9,55.6,55.89,139648.0,47.0203,47.2741,47.0203,47.2656,139648.0
2019-11-20 11:30:00,55.88,55.93,55.84,55.87,138570.0,47.2571,47.2994,47.2233,47.2487,138570.0
2019-11-20 12:00:00,55.86,55.89,55.77,55.84,97973.0,47.2402,47.2656,47.1641,47.2233,97973.0
2019-11-20 12:30:00,55.85,55.92,55.46,55.61,321790.0,47.2318,47.291,46.902,47.0288,321790.0
2019-11-20 13:00:00,55.6,55.6,55.25,55.31,594836.0,47.0203,47.0203,46.7244,46.7751,594836.0
2019-11-20 13:30:00,55.3,55.51,55.18,55.49,505479.0,46.7666,46.9442,46.6652,46.9273,505479.0
2019-11-20 14:00:00,55.5,55.66,55.44,55.64,193559.0,46.9358,47.0711,46.885,47.0542,193559.0
2019-11-20 14:30:00,55.65,55.71,55.62,55.66,134175.0,47.0626,47.1134,47.0373,47.0711,134175.0
2019-11-20 15:00:00,55.66,55.78,55.62,55.7,266031.0,47.0711,47.1726,47.0373,47.1049,266031.0
2019-11-20 15:30:00,55.7,55.77,55.55,55.6,730685.0,47.1049,47.1641,46.9781,47.0203,730685.0
2019-11-21 09:30:00,55.89,55.99,55.46,55.5,259699.0,47.2656,47.3502,46.902,46.9358,259699.0
2019-11-21 10:00:00,55.5,55.51,55.22,55.33,240574.0,46.9358,46.9442,46.699,46.792,240574.0
2019-11-21 10:30:00,55.32,55.46,55.25,55.39,134149.0,46.7836,46.902,46.7244,46.8428,134149.0
2019-11-21 11:00:00,55.38,55.4,55.24,55.26,115996.0,46.8343,46.8512,46.7159,46.7328,115996.0
2019-11-21 11:30:00,55.26,55.44,55.25,55.39,69650.0,46.7328,46.885,46.7244,46.8428,69650.0
2019-11-21 12:00:00,55.37,55.63,55.35,55.59,169844.0,46.8258,47.0457,46.8089,47.0119,169844.0
2019-11-21 12:30:00,55.6,55.73,55.58,55.69,213944.0,47.0203,47.1303,47.0034,47.0965,213944.0
2019-11-21 13:00:00,55.69,55.78,55.66,55.76,204799.0,47.0965,47.1726,47.0711,47.1557,204799.0
2019-11-21 13:30:00,55.76,55.76,55.63,55.66,181032.0,47.1557,47.1557,47.0457,47.0711,181032.0
2019-11-21 14:00:00,55.66,55.71,55.61,55.63,124691.0,47.0711,47.1134,47.0288,47.0457,124691.0
2019-11-21 14:30:00,55.63,55.71,55.61,55.69,111308.0,47.0457,47.1134,47.0288,47.0965,111308.0
2019-11-21 15:00:00,55.7,55.7,55.6,55.6,117581.0,47.1049,47.1049,47.0203,47.0203,117581.0
2019-11-21 15:30:00,55.6,55.67,55.51,55.55,706249.0,47.0203,47.0795,46.9442,46.9781,706249.0
2019-11-22 09:30:00,55.66,56.2,55.63,56.11,223969.0,47.0711,47.5278,47.0457,47.4516,223969.0
2019-11-22 10:00:00,56.1,56.14,55.8,55.8,303471.0,47.4432,47.477,47.1895,47.1895,303471.0
2019-11-22 10:30:00,55.79,55.95,55.78,55.86,169110.0,47.181,47.3163,47.1726,47.2402,169110.0
2019-11-22 11:00:00,55.85,55.87,55.68,55.83,299293.0,47.2318,47.2487,47.088,47.2149,299293.0
2019-11-22 11:30:00,55.84,55.99,55.78,55.82,334295.0,47.2233,47.3502,47.1726,47.2064,334295.0
2019-11-22 12:00:00,55.82,55.93,55.82,55.89,143658.0,47.2064,47.2994,47.2064,47.2656,143658.0
2019-11-22 12:30:00,55.89,55.94,55.82,55.9,103229.0,47.2656,47.3079,47.2064,47.2741,103229.0
2019-11-22 13:00:00,55.9,56.01,55.9,56.0,218510.0,47.2741,47.3671,47.2741,47.3586,218510.0
2019-11-22 13:30:00,56.0,56.05,55.97,56.01,89294.0,47.3586,47.4009,47.3333,47.3671,89294.0
2019-11-22 14:00:00,56.01,56.01,55.93,55.95,96515.0,47.3671,47.3671,47.2994,47.3163,96515.0
2019-11-22 14:30:00,55.94,55.99,55.88,55.89,99335.0,47.3079,47.3502,47.2571,47.2656,99335.0
2019-11-22 15:00:00,55.89,55.96,55.89,55.93,119667.0,47.2656,47.3248,47.2656,47.2994,119667.0
2019-11-22 15:30:00,55.93,55.98,55.89,55.94,575287.0,47.2994,47.3417,47.2656,47.3079,575287.0
2019-11-25 09:30:00,56.09,56.19,55.88,56.13,317853.0,47.4347,47.5193,47.2571,47.4686,317853.0
2019-11-25 10:00:00,56.12,56.47,56.09,56.45,411543.0,47.4601,47.7561,47.4347,47.7392,411543.0
2019-11-25 10:30:00,56.44,56.55,56.39,56.39,266966.0,47.7307,47.8238,47.6884,47.6884,266966.0
2019-11-25 11:00:00,56.39,56.45,56.24,56.34,189260.0,47.6884,47.7392,47.5616,47.6462,189260.0
2019-11-25 11:30:00,56.35,56.38,56.28,56.3,199118.0,47.6546,47.68,47.5954,47.6123,199118.0
2019-11-25 12:00:00,56.29,56.33,56.19,56.25,411142.0,47.6039,47.6377,47.5193,47.57,411142.0
2019-11-25 12:30:00,56.26,56.41,56.26,56.41,133439.0,47.5785,47.7054,47.5785,47.7054,133439.0
2019-11-25 13:00:00,56.42,56.5,56.41,56.45,141105.0,47.7138,47.7815,47.7054,47.7392,141105.0
2019-11-25 13:30:00,56.45,56.48,56.42,56.47,175834.0,47.7392,47.7646,47.7138,47.7561,175834.0
2019-11-25 14:00:00,56.46,56.53,56.42,56.47,346909.0,47.7476,47.8068,47.7138,47.7561,346909.0
2019-11-25 14:30:00,56.47,56.55,56.41,56.54,442101.0,47.7561,47.8238,47.7054,47.8153,442101.0
2019-11-25 15:00:00,56.55,56.61,56.49,56.59,486448.0,47.8238,47.8745,47.773,47.8576,486448.0
2019-11-25 15:30:00,56.59,56.64,56.47,56.5,883149.0,47.8576,47.8999,47.7561,47.7815,883149.0
2019-11-26 09:30:00,56.33,56.37,56.04,56.33,525436.0,47.6377,47.6715,47.3925,47.6377,525436.0
2019-11-26 10:00:00,56.33,56.42,56.22,56.31,410535.0,47.6377,47.7138,47.5447,47.6208,410535.0
2019-11-26 10:30:00,56.3,56.32,56.14,56.26,358737.0,47.6123,47.6292,47.477,47.5785,358737.0
2019-11-26 11:00:00,56.26,56.26,56.02,56.19,259513.0,47.5785,47.5785,47.3755,47.5193,259513.0
2019-11-26 11:30:00,56.18,56.2,56.07,56.09,299502.0,47.5108,47.5278,47.4178,47.4347,299502.0
2019-11-26 12:00:00,56.09,56.28,56.06,56.25,94906.0,47.4347,47.5954,47.4094,47.57,94906.0
2019-11-26 12:30:00,56.25,56.31,56.22,56.26,156065.0,47.57,47.6208,47.5447,47.5785,156065.0
2019-11-26 13:00:00,56.25,56.25,56.15,56.15,135361.0,47.57,47.57,47.4855,47.4855,135361.0
2019-11-26 13:30:00,56.14,56.17,56.08,56.11,172319.0,47.477,47.5024,47.4263,47.4516,172319.0
2019-11-26 14:00:00,56.11,56.21,56.1,56.18,169213.0,47.4516,47.5362,47.4432,47.5108,169213.0
2019-11-26 14:30:00,56.18,56.23,56.14,56.18,241005.0,47.5108,47.5531,47.477,47.5108,241005.0
2019-11-26 15:00:00,56.18,56.22,56.1,56.14,437100.0,47.5108,47.5447,47.4432,47.477,437100.0
2019-11-26 15:30:00,56.14,56.17,56.09,56.16,813564.0,47.477,47.5024,47.4347,47.4939,813564.0
2019-11-27 09:30:00,56.44,56.58,56.24,56.49,304520.0,47.7307,47.8491,47.5616,47.773,304520.0
2019-11-27 10:00:00,56.48,56.49,56.29,56.32,276331.0,47.7646,47.773,47.6039,47.6292,276331.0
2019-11-27 10:30:00,56.33,56.49,56.25,56.47,354979.0,47.6377,47.773,47.57,47.7561,354979.0
2019-11-27 11:00:00,56.47,56.5,56.29,56.35,154268.0,47.7561,47.7815,47.6039,47.6546,154268.0
2019-11-27 11:30:00,56.35,56.41,56.31,56.35,164493.0,47.6546,47.7054,47.6208,47.6546,164493.0
2019-11-27 12:00:00,56.35,56.52,56.34,56.47,86554.0,47.6546,47.7984,47.6462,47.7561,86554.0
2019-11-27 12:30:00,56.47,56.55,56.46,56.5,239637.0,47.7561,47.8238,47.7476,47.7815,239637.0
2019-11-27 13:00:00,56.5,56.66,56.48,56.6,238852.0,47.7815,47.9168,47.7646,47.866,238852.0
2019-11-27 13:30:00,56.61,56.65,56.55,56.61,180427.0,47.8745,47.9083,47.8238,47.8745,180427.0
2019-11-27 14:00:00,56.61,56.67,56.54,56.64,158727.0,47.8745,47.9252,47.8153,47.8999,158727.0
2019-11-27 14:30:00,56.64,56.66,56.57,56.61,142990.0,47.8999,47.9168,47.8407,47.8745,142990.0
2019-11-27 15:00:00,56.61,56.63,56.54,56.55,226928.0,47.8745,47.8914,47.8153,47.8238,226928.0
2019-11-27 15:30:00,56.56,56.59,56.49,56.55,366831.0,47.8322,47.8576,47.773,47.8238,366831.0
2019-11-29 09:30:00,56.46,56.49,56.22,56.47,165824.0,47.7476,47.773,47.5447,47.7561,165824.0
2019-11-29 10:00:00,56.46,56.64,56.42,56.62,100119.0,47.7476,47.8999,47.7138,47.883,100119.0
2019-11-29 10:30:00,56.63,56.69,56.6,56.65,112007.0,47.8914,47.9421,47.866,47.9083,112007.0
2019-11-29 11:00:00,56.64,56.65,56.48,56.56,89962.0,47.8999,47.9083,47.7646,47.8322,89962.0
2019-11-29 11:30:00,56.55,56.58,56.44,56.51,162881.0,47.8238,47.8491,47.7307,47.7899,162881.0
2019-11-29 12:00:00,56.51,56.63,56.5,56.57,121651.0,47.7899,47.8914,47.7815,47.8407,121651.0
2019-11-29 12:30:00,56.57,56.58,56.18,56.24,383603.0,47.8407,47.8491,47.5108,47.5616,383603.0
2019-12-02 09:30:00,56.68,56.83,56.44,56.78,834554.0,47.9337,48.0605,47.7307,48.0183,834554.0
2019-12-02 10:00:00,56.77,56.77,56.28,56.36,1049568.0,48.0098,48.0098,47.5954,47.6631,1049568.0
2019-12-02 10:30:00,56.35,56.43,56.15,56.18,490954.0,47.6546,47.7223,47.4855,47.5108,490954.0
2019-12-02 11:00:00,56.19,56.31,56.15,56.23,486350.0,47.5193,47.6208,47.4855,47.5531,486350.0
2019-12-02 11:30:00,56.23,56.31,56.09,56.3,484733.0,47.5531,47.6208,47.4347,47.6123,484733.0
2019-12-02 12:00:00,56.29,56.31,55.96,56.05,485959.0,47.6039,47.6208,47.3248,47.4009,485959.0
2019-12-02 12:30:00,56.05,56.14,56.01,56.05,292339.0,47.4009,47.477,47.3671,47.4009,292339.0
2019-12-02 13:00:00,56.04,56.13,56.03,56.05,163060.0,47.3925,47.4686,47.384,47.4009,163060.0
2019-12-02 13:30:00,56.05,56.09,56.0,56.04,154399.0,47.4009,47.4347,47.3586,47.3925,154399.0
2019-12-02 14:00:00,56.04,56.13,56.0,56.12,167622.0,47.3925,47.4686,47.3586,47.4601,167622.0
2019-12-02 14:30:00,56.12,56.18,56.08,56.09,148988.0,47.4601,47.5108,47.4263,47.4347,148988.0
2019-12-02 15:00:00,56.1,56.11,55.92,55.93,316537.0,47.4432,47.4516,47.291,47.2994,316537.0
2019-12-02 15:30:00,55.93,56.01,55.83,55.9,1336931.0,47.2994,47.3671,47.2149,47.2741,1336931.0
2019-12-03 09:30:00,55.05,55.16,54.62,55.05,1106282.0,46.5552,46.6482,46.1916,46.5552,1106282.0
2019-12-03 10:00:00,55.03,55.03,54.72,54.82,1156002.0,46.5383,46.5383,46.2761,46.3607,1156002.0
2019-12-03 10:30:00,54.81,54.88,54.65,54.78,674448.0,46.3523,46.4115,46.2169,46.3269,674448.0
2019-12-03 11:00:00,54.77,54.91,54.63,54.77,584738.0,46.3184,46.4368,46.2,46.3184,584738.0
2019-12-03 11:30:00,54.77,54.88,54.67,54.72,518993.0,46.3184,46.4115,46.2339,46.2761,518993.0
2019-12-03 12:00:00,54.71,54.82,54.65,54.77,440677.0,46.2677,46.3607,46.2169,46.3184,440677.0
2019-12-03 12:30:00,54.76,54.85,54.73,54.84,177616.0,46.31,46.3861,46.2846,46.3776,177616.0
2019-12-03 13:00:00,54.84,54.94,54.82,54.93,125192.0,46.3776,46.4622,46.3607,46.4537,125192.0
2019-12-03 13:30:00,54.93,54.97,54.85,54.85,186752.0,46.4537,46.4876,46.3861,46.3861,186752.0
2019-12-03 14:00:00,54.85,54.92,54.84,54.9,182003.0,46.3861,46.4453,46.3776,46.4284,182003.0
2019-12-03 14:30:00,54.9,54.96,54.84,54.94,302535.0,46.4284,46.4791,46.3776,46.4622,302535.0
2019-12-03 15:00:00,54.94,55.18,54.91,55.18,381763.0,46.4622,46.6652,46.4368,46.6652,381763.0
2019-12-03 15:30:00,55.18,55.19,55.05,55.15,920303.0,46.6652,46.6736,46.5552,46.6398,920303.0
2019-12-04 09:30:00,55.35,55.93,55.29,55.89,413107.0,46.8089,47.2994,46.7582,47.2656,413107.0
2019-12-04 10:00:00,55.88,56.11,55.77,56.07,607842.0,47.2571,47.4516,47.1641,47.4178,607842.0
2019-12-04 10:30:00,56.06,56.08,55.82,55.89,437151.0,47.4094,47.4263,47.2064,47.2656,437151.0
2019-12-04 11:00:00,55.9,55.98,55.84,55.91,318784.0,47.2741,47.3417,47.2233,47.2825,318784.0
2019-12-04 11:30:00,55.91,56.01,55.9,55.97,237679.0,47.2825,47.3671,47.2741,47.3333,237679.0
2019-12-04 12:00:00,55.97,56.0,55.89,55.94,269949.0,47.3333,47.3586,47.2656,47.3079,269949.0
2019-12-04 12:30:00,55.94,55.99,55.86,55.99,264208.0,47.3079,47.3502,47.2402,47.3502,264208.0
2019-12-04 13:00:00,55.99,56.06,55.96,56.04,316164.0,47.3502,47.4094,47.3248,47.3925,316164.0
2019-12-04 13:30:00,56.04,56.04,55.96,56.03,175025.0,47.3925,47.3925,47.3248,47.384,175025.0
2019-12-04 14:00:00,56.03,56.04,55.9,55.94,236198.0,47.384,47.3925,47.2741,47.3079,236198.0
2019-12-04 14:30:00,55.95,56.02,55.91,56.01,215552.0,47.3163,47.3755,47.2825,47.3671,215552.0
2019-12-04 15:00:00,56.01,56.02,55.92,55.93,206901.0,47.3671,47.3755,47.291,47.2994,206901.0
2019-12-04 15:30:00,55.93,55.99,55.82,55.85,857446.0,47.2994,47.3502,47.2064,47.2318,857446.0
2019-12-05 09:30:00,56.13,56.28,56.0,56.08,375054.0,47.4686,47.5954,47.3586,47.4263,375054.0
2019-12-05 10:00:00,56.08,56.16,55.97,56.07,506490.0,47.4263,47.4939,47.3333,47.4178,506490.0
2019-12-05 10:30:00,56.07,56.07,55.89,55.99,421899.0,47.4178,47.4178,47.2656,47.3502,421899.0
2019-12-05 11:00:00,55.99,56.08,55.94,55.97,203436.0,47.3502,47.4263,47.3079,47.3333,203436.0
2019-12-05 11:30:00,55.96,55.99,55.9,55.93,220741.0,47.3248,47.3502,47.2741,47.2994,220741.0
2019-12-05 12:00:00,55.93,56.03,55.92,56.02,513350.0,47.2994,47.384,47.291,47.3755,513350.0
2019-12-05 12:30:00,56.02,56.07,55.94,55.95,257864.0,47.3755,47.4178,47.3079,47.3163,257864.0
2019-12-05 13:00:00,55.96,56.05,55.94,56.04,215927.0,47.3248,47.4009,47.3079,47.3925,215927.0
2019-12-05 13:30:00,56.05,56.12,56.01,56.02,276192.0,47.4009,47.4601,47.3671,47.3755,276192.0
2019-12-05 14:00:00,56.02,56.11,56.02,56.08,145935.0,47.3755,47.4516,47.3755,47.4263,145935.0
2019-12-05 14:30:00,56.07,56.14,55.93,56.01,490436.0,47.4178,47.477,47.2994,47.3671,490436.0
2019-12-05 15:00:00,56.01,56.19,56.01,56.17,208369.0,47.3671,47.5193,47.3671,47.5024,208369.0
2019-12-05 15:30:00,56.16,56.19,56.06,56.11,589626.0,47.4939,47.5193,47.4094,47.4516,589626.0
2019-12-06 09:30:00,57.17,57.28,57.0,57.15,1166422.0,48.3481,48.4411,48.2043,48.3312,1166422.0
2019-12-06 10:00:00,57.18,57.25,57.08,57.09,348435.0,48.3565,48.4157,48.272,48.2804,348435.0
2019-12-06 10:30:00,57.09,57.16,56.9,57.0,298615.0,48.2804,48.3396,48.1197,48.2043,298615.0
2019-12-06 11:00:00,56.99,57.06,56.92,57.03,252653.0,48.1959,48.2551,48.1367,48.2297,252653.0
2019-12-06 11:30:00,57.03,57.11,57.0,57.1,148150.0,48.2297,48.2973,48.2043,48.2889,148150.0
2019-12-06 12:00:00,57.1,57.1,57.02,57.07,228685.0,48.2889,48.2889,48.2212,48.2635,228685.0
2019-12-06 12:30:00,57.06,57.06,56.93,56.94,193608.0,48.2551,48.2551,48.1451,48.1536,193608.0
2019-12-06 13:00:00,56.94,56.97,56.86,56.93,290308.0,48.1536,48.1789,48.0859,48.1451,290308.0
2019-12-06 13:30:00,56.92,56.94,56.88,56.89,368530.0,48.1367,48.1536,48.1028,48.1113,368530.0
2019-12-06 14:00:00,56.89,56.94,56.84,56.93,432315.0,48.1113,48.1536,48.069,48.1451,432315.0
2019-12-06 14:30:00,56.93,56.96,56.88,56.94,586956.0,48.1451,48.1705,48.1028,48.1536,586956.0
2019-12-06 15:00:00,56.94,56.97,56.9,56.95,435315.0,48.1536,48.1789,48.1197,48.162,435315.0
2019-12-06 15:30:00,56.95,57.01,56.83,56.87,1318289.0,48.162,48.2128,48.0605,48.0944,1318289.0
2019-12-09 09:30:00,56.66,57.03,56.65,56.87,488021.0,47.9168,48.2297,47.9083,48.0944,488021.0
2019-12-09 10:00:00,56.87,57.09,56.79,57.03,520088.0,48.0944,48.2804,48.0267,48.2297,520088.0
2019-12-09 10:30:00,57.04,57.14,57.0,57.05,185780.0,48.2381,48.3227,48.2043,48.2466,185780.0
2019-12-09 11:00:00,57.04,57.08,56.89,56.92,168355.0,48.2381,48.272,48.1113,48.1367,168355.0
2019-12-09 11:30:00,56.92,56.99,56.89,56.89,186527.0,48.1367,48.1959,48.1113,48.1113,186527.0
2019-12-09 12:00:00,56.9,56.94,56.84,56.85,155917.0,48.1197,48.1536,48.069,48.0775,155917.0
2019-12-09 12:30:00,56.85,56.91,56.76,56.82,208443.0,48.0775,48.1282,48.0013,48.0521,208443.0
2019-12-09 13:00:00,56.82,56.87,56.78,56.82,275227.0,48.0521,48.0944,48.0183,48.0521,275227.0
2019-12-09 13:30:00,56.82,56.88,56.79,56.87,108202.0,48.0521,48.1028,48.0267,48.0944,108202.0
2019-12-09 14:00:00,56.87,56.9,56.82,56.86,132389.0,48.0944,48.1197,48.0521,48.0859,132389.0
2019-12-09 14:30:00,56.86,56.98,56.86,56.96,143475.0,48.0859,48.1874,48.0859,48.1705,143475.0
2019-12-09 15:00:00,56.97,56.97,56.92,56.95,126879.0,48.1789,48.1789,48.1367,48.162,126879.0
2019-12-09 15:30:00,56.94,57.04,56.88,56.93,481600.0,48.1536,48.2381,48.1028,48.1451,481600.0
2019-12-10 09:30:00,56.77,56.91,56.66,56.89,653937.0,48.0098,48.1282,47.9168,48.1113,653937.0
2019-12-10 10:00:00,56.89,57.15,56.87,57.13,318958.0,48.1113,48.3312,48.0944,48.3143,318958.0
2019-12-10 10:30:00,57.13,57.17,57.01,57.13,452940.0,48.3143,48.3481,48.2128,48.3143,452940.0
2019-12-10 11:00:00,57.13,57.2,57.0,57.19,199861.0,48.3143,48.3735,48.2043,48.365,199861.0
2019-12-10 11:30:00,57.19,57.24,57.11,57.13,120970.0,48.365,48.4073,48.2973,48.3143,120970.0
2019-12-10 12:00:00,57.12,57.17,57.07,57.08,98814.0,48.3058,48.3481,48.2635,48.272,98814.0
2019-12-10 12:30:00,57.07,57.09,57.02,57.05,105006.0,48.2635,48.2804,48.2212,48.2466,105006.0
2019-12-10 13:00:00,57.05,57.16,57.01,57.16,140407.0,48.2466,48.3396,48.2128,48.3396,140407.0
2019-12-10 13:30:00,57.15,57.19,57.09,57.17,142240.0,48.3312,48.365,48.2804,48.3481,142240.0
2019-12-10 14:00:00,57.18,57.23,57.13,57.16,159472.0,48.3565,48.3988,48.3143,48.3396,159472.0
2019-12-10 14:30:00,57.16,57.2,57.11,57.11,192953.0,48.3396,48.3735,48.2973,48.2973,192953.0
2019-12-10 15:00:00,57.11,57.14,57.03,57.05,143723.0,48.2973,48.3227,48.2297,48.2466,143723.0
2019-12-10 15:30:00,57.05,57.08,56.94,57.05,806501.0,48.2466,48.272,48.1536,48.2466,806501.0
2019-12-11 09:30:00,57.03,57.31,57.03,57.09,160895.0,48.2297,48.4665,48.2297,48.2804,160895.0
2019-12-11 10:00:00,57.09,57.13,56.95,56.96,147067.0,48.2804,48.3143,48.162,48.1705,147067.0
2019-12-11 10:30:00,56.94,57.02,56.88,56.92,205760.0,48.1536,48.2212,48.1028,48.1367,205760.0
2019-12-11 11:00:00,56.92,56.93,56.77,56.82,354729.0,48.1367,48.1451,48.0098,48.0521,354729.0
2019-12-11 11:30:00,56.81,56.94,56.81,56.9,132212.0,48.0436,48.1536,48.0436,48.1197,132212.0
2019-12-11 12:00:00,56.91,56.96,56.89,56.92,135639.0,48.1282,48.1705,48.1113,48.1367,135639.0
2019-12-11 12:30:00,56.92,57.0,56.88,56.98,99071.0,48.1367,48.2043,48.1028,48.1874,99071.0
2019-12-11 13:00:00,56.98,57.0,56.94,56.99,84734.0,48.1874,48.2043,48.1536,48.1959,84734.0
2019-12-11 13:30:00,57.0,57.03,56.93,57.03,135766.0,48.2043,48.2297,48.1451,48.2297,135766.0
2019-12-11 14:00:00,57.03,57.11,56.98,57.08,158172.0,48.2297,48.2973,48.1874,48.272,158172.0
2019-12-11 14:30:00,57.08,57.12,56.97,57.04,217516.0,48.272,48.3058,48.1789,48.2381,217516.0
2019-12-11 15:00:00,57.04,57.11,56.96,57.02,161052.0,48.2381,48.2973,48.1705,48.2212,161052.0
2019-12-11 15:30:00,57.03,57.05,56.87,56.91,610417.0,48.2297,48.2466,48.0944,48.1282,610417.0
2019-12-12 09:30:00,56.92,58.04,56.92,58.01,516706.0,48.1367,49.0838,48.1367,49.0585,516706.0
2019-12-12 10:00:00,58.03,58.52,58.03,58.44,991258.0,49.0754,49.4898,49.0754,49.4221,991258.0
2019-12-12 10:30:00,58.45,58.47,58.24,58.34,756345.0,49.4306,49.4475,49.253,49.3375,756345.0
2019-12-12 11:00:00,58.34,58.39,58.27,58.29,285957.0,49.3375,49.3798,49.2783,49.2953,285957.0
2019-12-12 11:30:00,58.29,58.29,58.09,58.21,396406.0,49.2953,49.2953,49.1261,49.2276,396406.0
2019-12-12 12:00:00,58.21,58.21,58.06,58.15,184107.0,49.2276,49.2276,49.1007,49.1769,184107.0
2019-12-12 12:30:00,58.16,58.29,58.13,58.14,371306.0,49.1853,49.2953,49.1599,49.1684,371306.0
2019-12-12 13:00:00,58.14,58.27,58.1,58.2,319477.0,49.1684,49.2783,49.1346,49.2191,319477.0
2019-12-12 13:30:00,58.21,58.22,58.08,58.15,255437.0,49.2276,49.2361,49.1177,49.1769,255437.0
2019-12-12 14:00:00,58.15,58.25,58.12,58.22,195319.0,49.1769,49.2614,49.1515,49.2361,195319.0
2019-12-12 14:30:00,58.21,58.56,58.2,58.52,508437.0,49.2276,49.5236,49.2191,49.4898,508437.0
2019-12-12 15:00:00,58.52,58.79,58.52,58.77,640135.0,49.4898,49.7181,49.4898,49.7012,640135.0
2019-12-12 15:30:00,58.77,58.82,58.65,58.7,1302748.0,49.7012,49.7435,49.5997,49.642,1302748.0
2019-12-13 09:30:00,58.5,58.64,58.34,58.55,507928.0,49.4728,49.5912,49.3375,49.5151,507928.0
2019-12-13 10:00:00,58.54,59.02,58.49,58.69,599298.0,49.5067,49.9126,49.4644,49.6335,599298.0
2019-12-13 10:30:00,58.69,58.69,58.14,58.19,670510.0,49.6335,49.6335,49.1684,49.2107,670510.0
2019-12-13 11:00:00,58.18,58.22,57.83,57.86,479695.0,49.2022,49.2361,48.9062,48.9316,479695.0
2019-12-13 11:30:00,57.84,58.12,57.81,58.12,290212.0,48.9147,49.1515,48.8893,49.1515,290212.0
2019-12-13 12:00:00,58.12,58.16,57.99,58.11,146964.0,49.1515,49.1853,49.0415,49.143,146964.0
2019-12-13 12:30:00,58.11,58.19,58.02,58.18,131076.0,49.143,49.2107,49.0669,49.2022,131076.0
2019-12-13 13:00:00,58.19,58.24,58.15,58.18,336346.0,49.2107,49.253,49.1769,49.2022,336346.0
2019-12-13 13:30:00,58.19,58.25,58.14,58.23,151831.0,49.2107,49.2614,49.1684,49.2445,151831.0
2019-12-13 14:00:00,58.23,58.25,58.15,58.17,169461.0,49.2445,49.2614,49.1769,49.1938,169461.0
2019-12-13 14:30:00,58.17,58.2,58.09,58.15,185668.0,49.1938,49.2191,49.1261,49.1769,185668.0
2019-12-13 15:00:00,58.15,58.16,58.03,58.07,137852.0,49.1769,49.1853,49.0754,49.1092,137852.0
2019-12-13 15:30:00,58.07,58.22,58.05,58.2,769572.0,49.1092,49.2361,49.0923,49.2191,769572.0
2019-12-16 09:30:00,58.79,59.08,58.59,58.64,578416.0,49.7181,49.9633,49.549,49.5912,578416.0
2019-12-16 10:00:00,58.66,58.91,58.64,58.84,457969.0,49.6082,49.8196,49.5912,49.7604,457969.0
2019-12-16 10:30:00,58.84,58.98,58.82,58.83,568923.0,49.7604,49.8788,49.7435,49.7519,568923.0
2019-12-16 11:00:00,58.83,58.94,58.82,58.93,452508.0,49.7519,49.845,49.7435,49.8365,452508.0
2019-12-16 11:30:00,58.93,59.0,58.86,58.89,417802.0,49.8365,49.8957,49.7773,49.8027,417802.0
2019-12-16 12:00:00,58.88,59.03,58.87,59.0,261983.0,49.7942,49.9211,49.7858,49.8957,261983.0
2019-12-16 12:30:00,58.99,59.04,58.97,58.99,242597.0,49.8872,49.9295,49.8703,49.8872,242597.0
2019-12-16 13:00:00,59.0,59.01,58.92,59.0,332661.0,49.8957,49.9041,49.828,49.8957,332661.0
2019-12-16 13:30:00,58.99,59.01,58.92,58.96,420160.0,49.8872,49.9041,49.828,49.8619,420160.0
2019-12-16 14:00:00,58.96,58.98,58.88,58.89,428144.0,49.8619,49.8788,49.7942,49.8027,428144.0
2019-12-16 14:30:00,58.88,58.89,58.77,58.79,289433.0,49.7942,49.8027,49.7012,49.7181,289433.0
2019-12-16 15:00:00,58.79,58.79,58.67,58.68,307501.0,49.7181,49.7181,49.6166,49.6251,307501.0
2019-12-16 15:30:00,58.68,58.7,58.54,58.6,1108155.0,49.6251,49.642,49.5067,49.5574,1108155.0
2019-12-17 09:30:00,58.56,58.8,58.48,58.59,194612.0,49.5236,49.7266,49.4559,49.549,194612.0
2019-12-17 10:00:00,58.58,58.82,58.55,58.8,213666.0,49.5405,49.7435,49.5151,49.7266,213666.0
2019-12-17 10:30:00,58.8,58.84,58.7,58.73,341406.0,49.7266,49.7604,49.642,49.6674,341406.0
2019-12-17 11:00:00,58.73,58.8,58.7,58.71,143337.0,49.6674,49.7266,49.642,49.6504,143337.0
2019-12-17 11:30:00,58.71,58.89,58.71,58.87,64809.0,49.6504,49.8027,49.6504,49.7858,64809.0
2019-12-17 12:00:00,58.87,58.94,58.81,58.93,236188.0,49.7858,49.845,49.735,49.8365,236188.0
2019-12-17 12:30:00,58.93,59.06,58.9,59.06,111090.0,49.8365,49.9464,49.8111,49.9464,111090.0
2019-12-17 13:00:00,59.06,59.12,59.04,59.08,229105.0,49.9464,49.9972,49.9295,49.9633,229105.0
2019-12-17 13:30:00,59.07,59.17,59.03,59.16,181360.0,49.9549,50.0395,49.9211,50.031,181360.0
2019-12-17 14:00:00,59.16,59.2,59.11,59.15,855712.0,50.031,50.0648,49.9887,50.0225,855712.0
2019-12-17 14:30:00,59.15,59.22,59.14,59.21,271483.0,50.0225,50.0817,50.0141,50.0733,271483.0
2019-12-17 15:00:00,59.2,59.3,59.12,59.28,333911.0,50.0648,50.1494,49.9972,50.1325,333911.0
2019-12-17 15:30:00,59.29,59.3,59.18,59.21,992069.0,50.1409,50.1494,50.0479,50.0733,992069.0
2019-12-18 09:30:00,59.27,59.38,59.07,59.17,417989.0,50.124,50.2171,49.9549,50.0395,417989.0
2019-12-18 10:00:00,59.15,59.16,59.0,59.01,278255.0,50.0225,50.031,49.8957,49.9041,278255.0
2019-12-18 10:30:00,59.01,59.22,59.01,59.22,281980.0,49.9041,50.0817,49.9041,50.0817,281980.0
2019-12-18 11:00:00,59.21,59.32,59.18,59.25,327189.0,50.0733,50.1663,50.0479,50.1071,327189.0
2019-12-18 11:30:00,59.26,59.28,59.03,59.05,216119.0,50.1156,50.1325,49.9211,49.938,216119.0
2019-12-18 12:00:00,59.05,59.13,59.03,59.04,206456.0,49.938,50.0056,49.9211,49.9295,206456.0
2019-12-18 12:30:00,59.03,59.06,58.91,58.92,188288.0,49.9211,49.9464,49.8196,49.828,188288.0
2019-12-18 13:00:00,58.92,58.95,58.88,58.89,197056.0,49.828,49.8534,49.7942,49.8027,197056.0
2019-12-18 13:30:00,58.88,58.97,58.86,58.94,231509.0,49.7942,49.8703,49.7773,49.845,231509.0
2019-12-18 14:00:00,58.93,58.97,58.91,58.96,262672.0,49.8365,49.8703,49.8196,49.8619,262672.0
2019-12-18 14:30:00,58.97,59.1,58.95,59.1,175247.0,49.8703,49.9803,49.8534,49.9803,175247.0
2019-12-18 15:00:00,59.1,59.1,59.02,59.07,181911.0,49.9803,49.9803,49.9126,49.9549,181911.0
2019-12-18 15:30:00,59.07,59.08,58.91,58.93,431030.0,49.9549,49.9633,49.8196,49.8365,431030.0
2019-12-19 09:30:00,58.97,59.05,58.74,58.93,542336.0,49.8703,49.938,49.6758,49.8365,542336.0
2019-12-19 10:00:00,58.94,58.97,58.79,58.9,387737.0,49.845,49.8703,49.7181,49.8111,387737.0
2019-12-19 10:30:00,58.91,58.99,58.84,58.95,152189.0,49.8196,49.8872,49.7604,49.8534,152189.0
2019-12-19 11:00:00,58.95,59.0,58.84,58.93,335680.0,49.8534,49.8957,49.7604,49.8365,335680.0
2019-12-19 11:30:00,58.93,58.98,58.83,58.83,136815.0,49.8365,49.8788,49.7519,49.7519,136815.0
2019-12-19 12:00:00,58.84,58.89,58.8,58.88,147066.0,49.7604,49.8027,49.7266,49.7942,147066.0
2019-12-19 12:30:00,58.88,58.9,58.8,58.83,79150.0,49.7942,49.8111,49.7266,49.7519,79150.0
2019-12-19 13:00:00,58.83,58.87,58.76,58.84,141181.0,49.7519,49.7858,49.6927,49.7604,141181.0
2019-12-19 13:30:00,58.84,58.9,58.8,58.9,139865.0,49.7604,49.8111,49.7266,49.8111,139865.0
2019-12-19 14:00:00,58.9,58.94,58.87,58.91,232377.0,49.8111,49.845,49.7858,49.8196,232377.0
2019-12-19 14:30:00,58.92,58.93,58.8,58.8,145083.0,49.828,49.8365,49.7266,49.7266,145083.0
2019-12-19 15:00:00,58.81,58.86,58.76,58.77,305180.0,49.735,49.7773,49.6927,49.7012,305180.0
2019-12-19 15:30:00,58.77,58.86,58.76,58.86,949860.0,49.7012,49.7773,49.6927,49.7773,949860.0
2019-12-20 09:30:00,58.83,58.83,58.49,58.73,843222.0,50.0619,50.0619,49.7725,49.9768,843222.0
2019-12-20 10:00:00,58.69,58.79,58.6,58.65,448490.0,49.9427,50.0278,49.8661,49.9087,448490.0
2019-12-20 10:30:00,58.65,58.92,58.64,58.91,238169.0,49.9087,50.1385,49.9002,50.1299,238169.0
2019-12-20 11:00:00,58.91,58.96,58.86,58.88,264894.0,50.1299,50.1725,50.0874,50.1044,264894.0
2019-12-20 11:30:00,58.88,58.93,58.76,58.78,121029.0,50.1044,50.147,50.0023,50.0193,121029.0
2019-12-20 12:00:00,58.78,58.81,58.71,58.74,142839.0,50.0193,50.0448,49.9598,49.9853,142839.0
2019-12-20 12:30:00,58.74,58.77,58.66,58.7,195804.0,49.9853,50.0108,49.9172,49.9512,195804.0
2019-12-20 13:00:00,58.7,58.73,58.62,58.65,171917.0,49.9512,49.9768,49.8832,49.9087,171917.0
2019-12-20 13:30:00,58.65,58.69,58.56,58.58,361667.0,49.9087,49.9427,49.8321,49.8491,361667.0
2019-12-20 14:00:00,58.58,58.61,58.53,58.59,266352.0,49.8491,49.8747,49.8066,49.8576,266352.0
2019-12-20 14:30:00,58.6,58.63,58.52,58.61,434821.0,49.8661,49.8917,49.7981,49.8747,434821.0
2019-12-20 15:00:00,58.61,58.61,58.55,58.55,653637.0,49.8747,49.8747,49.8236,49.8236,653637.0
2019-12-20 15:30:00,58.55,58.69,58.44,58.57,1578550.0,49.8236,49.9427,49.73,49.8406,1578550.0
2019-12-23 09:30:00,58.63,58.8,58.25,58.44,426474.0,49.8917,50.0363,49.5683,49.73,426474.0
2019-12-23 10:00:00,58.43,58.57,58.42,58.5,248672.0,49.7215,49.8406,49.713,49.7811,248672.0
2019-12-23 10:30:00,58.5,58.5,58.34,58.39,165560.0,49.7811,49.7811,49.6449,49.6874,165560.0
2019-12-23 11:00:00,58.4,58.45,58.36,58.39,195186.0,49.696,49.7385,49.6619,49.6874,195186.0
2019-12-23 11:30:00,58.39,58.39,58.25,58.26,242238.0,49.6874,49.6874,49.5683,49.5768,242238.0
2019-12-23 12:00:00,58.26,58.3,58.19,58.22,130422.0,49.5768,49.6109,49.5173,49.5428,130422.0
2019-12-23 12:30:00,58.23,58.26,58.16,58.26,170760.0,49.5513,49.5768,49.4917,49.5768,170760.0
2019-12-23 13:00:00,58.26,58.38,58.24,58.36,174621.0,49.5768,49.6789,49.5598,49.6619,174621.0
2019-12-23 13:30:00,58.36,58.38,58.31,58.34,65551.0,49.6619,49.6789,49.6194,49.6449,65551.0
2019-12-23 14:00:00,58.34,58.42,58.34,58.37,91953.0,49.6449,49.713,49.6449,49.6704,91953.0
2019-12-23 14:30:00,58.36,58.42,58.32,58.34,67599.0,49.6619,49.713,49.6279,49.6449,67599.0
2019-12-23 15:00:00,58.35,58.35,58.27,58.33,99586.0,49.6534,49.6534,49.5853,49.6364,99586.0
2019-12-23 15:30:00,58.32,58.32,58.24,58.28,310345.0,49.6279,49.6279,49.5598,49.5938,310345.0
2019-12-24 09:30:00,58.35,58.52,58.2,58.32,123366.0,49.6534,49.7981,49.5258,49.6279,123366.0
2019-12-24 10:00:00,58.31,58.35,58.14,58.17,166024.0,49.6194,49.6534,49.4747,49.5002,166024.0
2019-12-24 10:30:00,58.17,58.29,58.16,58.24,158291.0,49.5002,49.6023,49.4917,49.5598,158291.0
2019-12-24 11:00:00,58.23,58.32,58.23,58.28,60707.0,49.5513,49.6279,49.5513,49.5938,60707.0
2019-12-24 11:30:00,58.29,58.35,58.26,58.34,60317.0,49.6023,49.6534,49.5768,49.6449,60317.0
2019-12-24 12:00:00,58.34,58.38,58.31,58.38,257998.0,49.6449,49.6789,49.6194,49.6789,257998.0
2019-12-24 12:30:00,58.38,58.44,58.35,58.39,519120.0,49.6789,49.73,49.6534,49.6874,519120.0
2019-12-26 09:30:00,58.49,58.49,58.27,58.37,86023.0,49.7725,49.7725,49.5853,49.6704,86023.0
2019-12-26 10:00:00,58.36,58.48,58.32,58.44,69536.0,49.6619,49.764,49.6279,49.73,69536.0
2019-12-26 10:30:00,58.44,58.52,58.44,58.52,80488.0,49.73,49.7981,49.73,49.7981,80488.0
2019-12-26 11:00:00,58.53,58.62,58.52,58.61,104469.0,49.8066,49.8832,49.7981,49.8747,104469.0
2019-12-26 11:30:00,58.62,58.63,58.48,58.5,96630.0,49.8832,49.8917,49.764,49.7811,96630.0
2019-12-26 12:00:00,58.5,58.52,58.38,58.43,67831.0,49.7811,49.7981,49.6789,49.7215,67831.0
2019-12-26 12:30:00,58.42,58.47,58.38,58.39,82464.0,49.713,49.7555,49.6789,49.6874,82464.0
2019-12-26 13:00:00,58.38,58.41,58.34,58.37,59548.0,49.6789,49.7045,49.6449,49.6704,59548.0
2019-12-26 13:30:00,58.37,58.44,58.37,58.4,43950.0,49.6704,49.73,49.6704,49.696,43950.0
2019-12-26 14:00:00,58.39,58.46,58.39,58.44,85611.0,49.6874,49.747,49.6874,49.73,85611.0
2019-12-26 14:30:00,58.44,58.45,58.36,58.37,103279.0,49.73,49.7385,49.6619,49.6704,103279.0
2019-12-26 15:00:00,58.37,58.39,58.33,58.34,70580.0,49.6704,49.6874,49.6364,49.6449,70580.0
2019-12-26 15:30:00,58.34,58.49,58.3,58.49,317044.0,49.6449,49.7725,49.6109,49.7725,317044.0
2019-12-27 09:30:00,58.54,58.54,58.24,58.25,158068.0,49.8151,49.8151,49.5598,49.5683,158068.0
2019-12-27 10:00:00,58.23,58.25,58.05,58.15,308725.0,49.5513,49.5683,49.3981,49.4832,308725.0
2019-12-27 10:30:00,58.15,58.21,58.13,58.16,147239.0,49.4832,49.5343,49.4662,49.4917,147239.0
2019-12-27 11:00:00,58.17,58.27,58.16,58.19,137270.0,49.5002,49.5853,49.4917,49.5173,137270.0
2019-12-27 11:30:00,58.19,58.32,58.15,58.29,99455.0,49.5173,49.6279,49.4832,49.6023,99455.0
2019-12-27 12:00:00,58.28,58.3,58.21,58.22,60041.0,49.5938,49.6109,49.5343,49.5428,60041.0
2019-12-27 12:30:00,58.23,58.26,58.2,58.23,84780.0,49.5513,49.5768,49.5258,49.5513,84780.0
2019-12-27 13:00:00,58.23,58.29,58.22,58.27,43907.0,49.5513,49.6023,49.5428,49.5853,43907.0
2019-12-27 13:30:00,58.26,58.29,58.18,58.2,213410.0,49.5768,49.6023,49.5087,49.5258,213410.0
2019-12-27 14:00:00,58.19,58.23,58.13,58.18,97546.0,49.5173,49.5513,49.4662,49.5087,97546.0
2019-12-27 14:30:00,58.19,58.24,58.17,58.18,53959.0,49.5173,49.5598,49.5002,49.5087,53959.0
2019-12-27 15:00:00,58.18,58.19,58.1,58.11,177987.0,49.5087,49.5173,49.4407,49.4492,177987.0
2019-12-27 15:30:00,58.1,58.18,58.06,58.11,443429.0,49.4407,49.5087,49.4066,49.4492,443429.0
2019-12-30 09:30:00,58.51,58.51,58.13,58.27,560947.0,49.7896,49.7896,49.4662,49.5853,560947.0
2019-12-30 10:00:00,58.27,58.31,58.1,58.22,490368.0,49.5853,49.6194,49.4407,49.5428,490368.0
2019-12-30 10:30:00,58.23,58.26,58.1,58.26,475563.0,49.5513,49.5768,49.4407,49.5768,475563.0
2019-12-30 11:00:00,58.27,58.35,58.22,58.28,229726.0,49.5853,49.6534,49.5428,49.5938,229726.0
2019-12-30 11:30:00,58.27,58.4,58.26,58.35,230402.0,49.5853,49.696,49.5768,49.6534,230402.0
2019-12-30 12:00:00,58.35,58.46,58.32,58.44,138102.0,49.6534,49.747,49.6279,49.73,138102.0
2019-12-30 12:30:00,58.44,58.49,58.42,58.45,56169.0,49.73,49.7725,49.713,49.7385,56169.0
2019-12-30 13:00:00,58.44,58.48,58.4,58.4,90098.0,49.73,49.764,49.696,49.696,90098.0
2019-12-30 13:30:00,58.4,58.46,58.36,58.42,161331.0,49.696,49.747,49.6619,49.713,161331.0
2019-12-30 14:00:00,58.42,58.42,58.29,58.31,149854.0,49.713,49.713,49.6023,49.6194,149854.0
2019-12-30 14:30:00,58.31,58.31,58.2,58.2,149562.0,49.6194,49.6194,49.5258,49.5258,149562.0
2019-12-30 15:00:00,58.21,58.29,58.19,58.23,273018.0,49.5343,49.6023,49.5173,49.5513,273018.0
2019-12-30 15:30:00,58.24,58.26,58.09,58.15,682673.0,49.5598,49.5768,49.4322,49.4832,682673.0
2019-12-31 09:30:00,58.12,58.48,58.03,58.43,261137.0,49.4577,49.764,49.3811,49.7215,261137.0
2019-12-31 10:00:00,58.42,58.47,58.23,58.23,120090.0,49.713,49.7555,49.5513,49.5513,120090.0
2019-12-31 10:30:00,58.21,58.31,58.07,58.12,133568.0,49.5343,49.6194,49.4151,49.4577,133568.0
2019-12-31 11:00:00,58.11,58.23,58.09,58.19,85733.0,49.4492,49.5513,49.4322,49.5173,85733.0
2019-12-31 11:30:00,58.18,58.33,58.11,58.3,98557.0,49.5087,49.6364,49.4492,49.6109,98557.0
2019-12-31 12:00:00,58.29,58.31,58.16,58.28,143679.0,49.6023,49.6194,49.4917,49.5938,143679.0
2019-12-31 12:30:00,58.28,58.29,58.17,58.17,125906.0,49.5938,49.6023,49.5002,49.5002,125906.0
2019-12-31 13:00:00,58.17,58.24,58.16,58.22,67548.0,49.5002,49.5598,49.4917,49.5428,67548.0
2019-12-31 13:30:00,58.22,58.28,58.2,58.26,68520.0,49.5428,49.5938,49.5258,49.5768,68520.0
2019-12-31 14:00:00,58.26,58.34,58.22,58.32,92472.0,49.5768,49.6449,49.5428,49.6279,92472.0
2019-12-31 14:30:00,58.32,58.34,58.24,58.26,81812.0,49.6279,49.6449,49.5598,49.5768,81812.0
2019-12-31 15:00:00,58.26,58.34,58.23,58.34,266052.0,49.5768,49.6449,49.5513,49.6449,266052.0
2019-12-31 15:30:00,58.34,58.41,58.2,58.24,826363.0,49.6449,49.7045,49.5258,49.5598,826363.0
2020-01-02 09:30:00,58.43,58.47,58.08,58.16,797288.0,49.7215,49.7555,49.4236,49.4917,797288.0
2020-01-02 10:00:00,58.15,58.16,57.84,57.86,393411.0,49.4832,49.4917,49.2194,49.2364,393411.0
2020-01-02 10:30:00,57.87,58.03,57.77,57.99,210819.0,49.2449,49.3811,49.1599,49.3471,210819.0
2020-01-02 11:00:00,57.99,58.05,57.86,57.99,125720.0,49.3471,49.3981,49.2364,49.3471,125720.0
2020-01-02 11:30:00,57.99,58.08,57.89,58.08,121903.0,49.3471,49.4236,49.262,49.4236,121903.0
2020-01-02 12:00:00,58.09,58.18,58.06,58.12,168478.0,49.4322,49.5087,49.4066,49.4577,168478.0
2020-01-02 12:30:00,58.12,58.17,58.0,58.04,366451.0,49.4577,49.5002,49.3556,49.3896,366451.0
2020-01-02 13:00:00,58.05,58.07,57.94,57.95,187806.0,49.3981,49.4151,49.3045,49.313,187806.0
2020-01-02 13:30:00,57.95,57.98,57.9,57.92,88924.0,49.313,49.3386,49.2705,49.2875,88924.0
2020-01-02 14:00:00,57.92,58.06,57.9,58.03,191052.0,49.2875,49.4066,49.2705,49.3811,191052.0
2020-01-02 14:30:00,58.02,58.14,58.01,58.13,234055.0,49.3726,49.4747,49.3641,49.4662,234055.0
2020-01-02 15:00:00,58.13,58.24,58.11,58.23,156825.0,49.4662,49.5598,49.4492,49.5513,156825.0
2020-01-02 15:30:00,58.22,58.4,58.16,58.4,521314.0,49.5428,49.696,49.4917,49.696,521314.0
2020-01-03 09:30:00,57.61,57.69,57.27,57.55,681480.0,49.0237,49.0918,48.7344,48.9726,681480.0
2020-01-03 10:00:00,57.53,57.54,57.25,57.51,870766.0,48.9556,48.9641,48.7174,48.9386,870766.0
2020-01-03 10:30:00,57.53,57.66,57.42,57.59,224227.0,48.9556,49.0662,48.862,49.0067,224227.0
2020-01-03 11:00:00,57.57,57.71,57.57,57.68,347825.0,48.9897,49.1088,48.9897,49.0833,347825.0
2020-01-03 11:30:00,57.69,57.8,57.68,57.75,277059.0,49.0918,49.1854,49.0833,49.1428,277059.0
2020-01-03 12:00:00,57.75,57.94,57.75,57.94,150362.0,49.1428,49.3045,49.1428,49.3045,150362.0
2020-01-03 12:30:00,57.93,57.99,57.9,57.94,173992.0,49.296,49.3471,49.2705,49.3045,173992.0
2020-01-03 13:00:00,57.94,58.01,57.84,57.93,246012.0,49.3045,49.3641,49.2194,49.296,246012.0
2020-01-03 13:30:00,57.93,57.94,57.64,57.84,292576.0,49.296,49.3045,49.0492,49.2194,292576.0
2020-01-03 14:00:00,57.83,57.85,57.69,57.76,192328.0,49.2109,49.2279,49.0918,49.1513,192328.0
2020-01-03 14:30:00,57.75,57.84,57.72,57.78,263043.0,49.1428,49.2194,49.1173,49.1684,263043.0
2020-01-03 15:00:00,57.78,57.89,57.77,57.85,295541.0,49.1684,49.262,49.1599,49.2279,295541.0
2020-01-03 15:30:00,57.84,57.93,57.78,57.8,1436912.0,49.2194,49.296,49.1684,49.1854,1436912.0
2020-01-06 09:30:00,57.36,57.36,56.85,56.86,938750.0,48.811,48.811,48.377,48.3855,938750.0
2020-01-06 10:00:00,56.86,57.08,56.77,57.08,527716.0,48.3855,48.5727,48.3089,48.5727,527716.0
2020-01-06 10:30:00,57.08,57.28,57.04,57.18,245849.0,48.5727,48.7429,48.5387,48.6578,245849.0
2020-01-06 11:00:00,57.19,57.35,57.15,57.25,215007.0,48.6663,48.8024,48.6323,48.7174,215007.0
2020-01-06 11:30:00,57.26,57.35,57.26,57.31,157691.0,48.7259,48.8024,48.7259,48.7684,157691.0
2020-01-06 12:00:00,57.3,57.38,57.28,57.3,324390.0,48.7599,48.828,48.7429,48.7599,324390.0
2020-01-06 12:30:00,57.31,57.32,57.25,57.29,367020.0,48.7684,48.7769,48.7174,48.7514,367020.0
2020-01-06 13:00:00,57.29,57.42,57.28,57.4,228408.0,48.7514,48.862,48.7429,48.845,228408.0
2020-01-06 13:30:00,57.4,57.44,57.3,57.3,116965.0,48.845,48.879,48.7599,48.7599,116965.0
2020-01-06 14:00:00,57.3,57.38,57.28,57.31,221861.0,48.7599,48.828,48.7429,48.7684,221861.0
2020-01-06 14:30:00,57.31,57.37,57.28,57.36,290108.0,48.7684,48.8195,48.7429,48.811,290108.0
2020-01-06 15:00:00,57.36,57.37,57.26,57.32,196782.0,48.811,48.8195,48.7259,48.7769,196782.0
2020-01-06 15:30:00,57.32,57.35,57.24,57.33,985639.0,48.7769,48.8024,48.7088,48.7854,985639.0
2020-01-07 09:30:00,57.16,57.17,56.79,56.84,427245.0,48.6408,48.6493,48.3259,48.3685,427245.0
2020-01-07 10:00:00,56.84,57.13,56.84,57.13,157670.0,48.3685,48.6152,48.3685,48.6152,157670.0
2020-01-07 10:30:00,57.14,57.2,57.09,57.15,238255.0,48.6237,48.6748,48.5812,48.6323,238255.0
2020-01-07 11:00:00,57.15,57.21,56.96,56.98,260010.0,48.6323,48.6833,48.4706,48.4876,260010.0
2020-01-07 11:30:00,56.98,56.98,56.74,56.75,246713.0,48.4876,48.4876,48.2834,48.2919,246713.0
2020-01-07 12:00:00,56.75,56.8,56.7,56.75,301447.0,48.2919,48.3344,48.2493,48.2919,301447.0
2020-01-07 12:30:00,56.75,56.76,56.66,56.73,312546.0,48.2919,48.3004,48.2153,48.2749,312546.0
2020-01-07 13:00:00,56.74,56.83,56.74,56.79,261154.0,48.2834,48.36,48.2834,48.3259,261154.0
2020-01-07 13:30:00,56.79,56.88,56.75,56.88,130933.0,48.3259,48.4025,48.2919,48.4025,130933.0
2020-01-07 14:00:00,56.88,56.99,56.85,56.97,119542.0,48.4025,48.4961,48.377,48.4791,119542.0
2020-01-07 14:30:00,56.97,57.0,56.9,56.96,200576.0,48.4791,48.5046,48.4195,48.4706,200576.0
2020-01-07 15:00:00,56.95,56.99,56.91,56.91,119630.0,48.4621,48.4961,48.428,48.428,119630.0
2020-01-07 15:30:00,56.9,56.95,56.87,56.91,1485797.0,48.4195,48.4621,48.394,48.428,1485797.0
2020-01-08 09:30:00,56.92,57.26,56.9,57.19,409865.0,48.4365,48.7259,48.4195,48.6663,409865.0
2020-01-08 10:00:00,57.2,57.29,57.02,57.06,459147.0,48.6748,48.7514,48.5216,48.5557,459147.0
2020-01-08 10:30:00,57.07,57.12,56.99,57.11,311894.0,48.5642,48.6067,48.4961,48.5982,311894.0
2020-01-08 11:00:00,57.14,57.23,57.03,57.21,159193.0,48.6237,48.7003,48.5301,48.6833,159193.0
2020-01-08 11:30:00,57.2,57.5,57.05,57.39,406546.0,48.6748,48.9301,48.5472,48.8365,406546.0
2020-01-08 12:00:00,57.42,57.46,57.36,57.42,348635.0,48.862,48.8961,48.811,48.862,348635.0
2020-01-08 12:30:00,57.42,57.46,57.36,57.42,397156.0,48.862,48.8961,48.811,48.862,397156.0
2020-01-08 13:00:00,57.43,57.52,57.41,57.48,161806.0,48.8705,48.9471,48.8535,48.9131,161806.0
2020-01-08 13:30:00,57.49,57.54,57.4,57.43,233794.0,48.9216,48.9641,48.845,48.8705,233794.0
2020-01-08 14:00:00,57.43,57.5,57.41,57.44,214308.0,48.8705,48.9301,48.8535,48.879,214308.0
2020-01-08 14:30:00,57.44,57.52,57.41,57.5,161398.0,48.879,48.9471,48.8535,48.9301,161398.0
2020-01-08 15:00:00,57.5,57.59,57.47,57.52,379679.0,48.9301,49.0067,48.9046,48.9471,379679.0
2020-01-08 15:30:00,57.52,57.54,57.31,57.33,1105696.0,48.9471,48.9641,48.7684,48.7854,1105696.0
2020-01-09 09:30:00,57.63,57.75,57.35,57.59,336193.0,49.0407,49.1428,48.8024,49.0067,336193.0
2020-01-09 10:00:00,57.61,57.61,57.42,57.5,126871.0,49.0237,49.0237,48.862,48.9301,126871.0
2020-01-09 10:30:00,57.51,57.69,57.51,57.62,177082.0,48.9386,49.0918,48.9386,49.0322,177082.0
2020-01-09 11:00:00,57.62,57.62,57.4,57.43,402835.0,49.0322,49.0322,48.845,48.8705,402835.0
2020-01-09 11:30:00,57.44,57.62,57.43,57.61,169667.0,48.879,49.0322,48.8705,49.0237,169667.0
2020-01-09 12:00:00,57.6,57.62,57.44,57.47,210828.0,49.0152,49.0322,48.879,48.9046,210828.0
2020-01-09 12:30:00,57.47,57.53,57.39,57.53,278813.0,48.9046,48.9556,48.8365,48.9556,278813.0
2020-01-09 13:00:00,57.53,57.55,57.43,57.46,192701.0,48.9556,48.9726,48.8705,48.8961,192701.0
2020-01-09 13:30:00,57.46,57.46,57.33,57.36,212531.0,48.8961,48.8961,48.7854,48.811,212531.0
2020-01-09 14:00:00,57.35,57.44,57.34,57.43,104685.0,48.8024,48.879,48.7939,48.8705,104685.0
2020-01-09 14:30:00,57.44,57.57,57.44,57.49,185073.0,48.879,48.9897,48.879,48.9216,185073.0
2020-01-09 15:00:00,57.49,57.5,57.41,57.46,172183.0,48.9216,48.9301,48.8535,48.8961,172183.0
2020-01-09 15:30:00,57.47,57.53,57.42,57.52,698527.0,48.9046,48.9556,48.862,48.9471,698527.0
2020-01-10 09:30:00,57.46,57.52,57.07,57.29,738946.0,48.8961,48.9471,48.5642,48.7514,738946.0
2020-01-10 10:00:00,57.29,57.41,57.28,57.37,457074.0,48.7514,48.8535,48.7429,48.8195,457074.0
2020-01-10 10:30:00,57.38,57.38,57.12,57.17,247919.0,48.828,48.828,48.6067,48.6493,247919.0
2020-01-10 11:00:00,57.18,57.22,57.0,57.0,424138.0,48.6578,48.6918,48.5046,48.5046,424138.0
2020-01-10 11:30:00,57.0,57.06,56.9,57.0,284928.0,48.5046,48.5557,48.4195,48.5046,284928.0
2020-01-10 12:00:00,56.99,57.1,56.91,57.1,176465.0,48.4961,48.5897,48.428,48.5897,176465.0
2020-01-10 12:30:00,57.09,57.14,57.06,57.11,146584.0,48.5812,48.6237,48.5557,48.5982,146584.0
2020-01-10 13:00:00,57.12,57.16,57.1,57.11,278924.0,48.6067,48.6408,48.5897,48.5982,278924.0
2020-01-10 13:30:00,57.11,57.2,57.1,57.17,204111.0,48.5982,48.6748,48.5897,48.6493,204111.0
2020-01-10 14:00:00,57.17,57.19,57.12,57.18,212500.0,48.6493,48.6663,48.6067,48.6578,212500.0
2020-01-10 14:30:00,57.18,57.18,57.03,57.05,145749.0,48.6578,48.6578,48.5301,48.5472,145749.0
2020-01-10 15:00:00,57.04,57.05,56.95,56.95,492418.0,48.5387,48.5472,48.4621,48.4621,492418.0
2020-01-10 15:30:00,56.95,56.96,56.8,56.92,1489856.0,48.4621,48.4706,48.3344,48.4365,1489856.0
2020-01-13 09:30:00,57.09,57.09,56.67,56.88,742918.0,48.5812,48.5812,48.2238,48.4025,742918.0
2020-01-13 10:00:00,56.89,56.9,56.73,56.85,260337.0,48.411,48.4195,48.2749,48.377,260337.0
2020-01-13 10:30:00,56.86,56.95,56.75,56.93,149487.0,48.3855,48.4621,48.2919,48.445,149487.0
2020-01-13 11:00:00,56.93,57.05,56.88,56.99,250692.0,48.445,48.5472,48.4025,48.4961,250692.0
2020-01-13 11:30:00,57.0,57.1,56.96,57.1,153350.0,48.5046,48.5897,48.4706,48.5897,153350.0
2020-01-13 12:00:00,57.1,57.19,57.08,57.13,211913.0,48.5897,48.6663,48.5727,48.6152,211913.0
2020-01-13 12:30:00,57.13,57.16,57.05,57.09,278557.0,48.6152,48.6408,48.5472,48.5812,278557.0
2020-01-13 13:00:00,57.08,57.14,57.05,57.11,94100.0,48.5727,48.6237,48.5472,48.5982,94100.0
2020-01-13 13:30:00,57.12,57.17,57.1,57.13,110041.0,48.6067,48.6493,48.5897,48.6152,110041.0
2020-01-13 14:00:00,57.13,57.19,57.09,57.17,63633.0,48.6152,48.6663,48.5812,48.6493,63633.0
2020-01-13 14:30:00,57.17,57.18,57.08,57.1,80033.0,48.6493,48.6578,48.5727,48.5897,80033.0
2020-01-13 15:00:00,57.1,57.13,57.04,57.11,308824.0,48.5897,48.6152,48.5387,48.5982,308824.0
2020-01-13 15:30:00,57.11,57.24,57.07,57.23,770734.0,48.5982,48.7088,48.5642,48.7003,770734.0
2020-01-14 09:30:00,57.18,57.31,56.99,57.27,712892.0,48.6578,48.7684,48.4961,48.7344,712892.0
2020-01-14 10:00:00,57.27,57.38,57.2,57.27,246659.0,48.7344,48.828,48.6748,48.7344,246659.0
2020-01-14 10:30:00,57.28,57.33,57.2,57.28,111707.0,48.7429,48.7854,48.6748,48.7429,111707.0
2020-01-14 11:00:00,57.28,57.52,57.27,57.52,142048.0,48.7429,48.9471,48.7344,48.9471,142048.0
2020-01-14 11:30:00,57.52,57.55,57.42,57.44,174409.0,48.9471,48.9726,48.862,48.879,174409.0
2020-01-14 12:00:00,57.44,57.46,57.39,57.42,183444.0,48.879,48.8961,48.8365,48.862,183444.0
2020-01-14 12:30:00,57.42,57.58,57.41,57.57,220249.0,48.862,48.9982,48.8535,48.9897,220249.0
2020-01-14 13:00:00,57.57,57.69,57.56,57.63,288244.0,48.9897,49.0918,48.9811,49.0407,288244.0
2020-01-14 13:30:00,57.64,57.69,57.41,57.47,721240.0,49.0492,49.0918,48.8535,48.9046,721240.0
2020-01-14 14:00:00,57.49,57.49,57.29,57.4,154088.0,48.9216,48.9216,48.7514,48.845,154088.0
2020-01-14 14:30:00,57.4,57.47,57.37,57.37,229538.0,48.845,48.9046,48.8195,48.8195,229538.0
2020-01-14 15:00:00,57.38,57.45,57.34,57.41,109000.0,48.828,48.8875,48.7939,48.8535,109000.0
2020-01-14 15:30:00,57.4,57.45,57.27,57.37,963186.0,48.845,48.8875,48.7344,48.8195,963186.0
2020-01-15 09:30:00,56.84,56.95,56.62,56.92,1305860.0,48.3685,48.4621,48.1812,48.4365,1305860.0
2020-01-15 10:00:00,56.91,56.95,56.69,56.8,568491.0,48.428,48.4621,48.2408,48.3344,568491.0
2020-01-15 10:30:00,56.81,56.99,56.81,56.99,285995.0,48.3429,48.4961,48.3429,48.4961,285995.0
2020-01-15 11:00:00,56.99,57.05,56.77,56.89,488292.0,48.4961,48.5472,48.3089,48.411,488292.0
2020-01-15 11:30:00,56.88,57.0,56.84,56.86,477690.0,48.4025,48.5046,48.3685,48.3855,477690.0
2020-01-15 12:00:00,56.86,56.87,56.71,56.72,319092.0,48.3855,48.394,48.2578,48.2663,319092.0
2020-01-15 12:30:00,56.72,56.76,56.53,56.55,333007.0,48.2663,48.3004,48.1047,48.1217,333007.0
2020-01-15 13:00:00,56.55,56.62,56.5,56.59,407643.0,48.1217,48.1812,48.0791,48.1557,407643.0
2020-01-15 13:30:00,56.59,56.64,56.5,56.51,468780.0,48.1557,48.1983,48.0791,48.0876,468780.0
2020-01-15 14:00:00,56.51,56.66,56.45,56.66,256407.0,48.0876,48.2153,48.0366,48.2153,256407.0
2020-01-15 14:30:00,56.65,56.76,56.63,56.67,330742.0,48.2068,48.3004,48.1898,48.2238,330742.0
2020-01-15 15:00:00,56.67,56.68,56.37,56.41,455178.0,48.2238,48.2323,47.9685,48.0025,455178.0
2020-01-15 15:30:00,56.41,56.62,56.33,56.6,1967941.0,48.0025,48.1812,47.9345,48.1642,1967941.0
2020-01-16 09:30:00,56.9,57.31,56.89,57.1,1164497.0,48.4195,48.7684,48.411,48.5897,1164497.0
2020-01-16 10:00:00,57.11,57.3,56.99,57.16,644985.0,48.5982,48.7599,48.4961,48.6408,644985.0
2020-01-16 10:30:00,57.17,57.39,57.16,57.24,372228.0,48.6493,48.8365,48.6408,48.7088,372228.0
2020-01-16 11:00:00,57.25,57.28,57.14,57.24,365706.0,48.7174,48.7429,48.6237,48.7088,365706.0
2020-01-16 11:30:00,57.24,57.34,57.2,57.26,204575.0,48.7088,48.7939,48.6748,48.7259,204575.0
2020-01-16 12:00:00,57.27,57.36,57.26,57.35,361881.0,48.7344,48.811,48.7259,48.8024,361881.0
2020-01-16 12:30:00,57.34,57.48,57.33,57.4,518642.0,48.7939,48.9131,48.7854,48.845,518642.0
2020-01-16 13:00:00,57.4,57.44,57.33,57.39,257518.0,48.845,48.879,48.7854,48.8365,257518.0
2020-01-16 13:30:00,57.39,57.44,57.34,57.35,380216.0,48.8365,48.879,48.7939,48.8024,380216.0
2020-01-16 14:00:00,57.35,57.45,57.31,57.32,167406.0,48.8024,48.8875,48.7684,48.7769,167406.0
2020-01-16 14:30:00,57.32,57.34,57.22,57.27,417708.0,48.7769,48.7939,48.6918,48.7344,417708.0
2020-01-16 15:00:00,57.27,57.4,57.26,57.37,429611.0,48.7344,48.845,48.7259,48.8195,429611.0
2020-01-16 15:30:00,57.36,57.43,57.34,57.42,1615067.0,48.811,48.8705,48.7939,48.862,1615067.0
2020-01-17 09:30:00,57.91,57.95,57.46,57.66,1386236.0,49.279,49.313,48.8961,49.0662,1386236.0
2020-01-17 10:00:00,57.65,57.8,57.6,57.76,627851.0,49.0577,49.1854,49.0152,49.1513,627851.0
2020-01-17 10:30:00,57.76,57.83,57.63,57.7,763269.0,49.1513,49.2109,49.0407,49.1003,763269.0
2020-01-17 11:00:00,57.7,57.75,57.48,57.55,388666.0,49.1003,49.1428,48.9131,48.9726,388666.0
2020-01-17 11:30:00,57.54,57.58,57.48,57.57,156482.0,48.9641,48.9982,48.9131,48.9897,156482.0
2020-01-17 12:00:00,57.57,57.64,57.53,57.57,160291.0,48.9897,49.0492,48.9556,48.9897,160291.0
2020-01-17 12:30:00,57.58,57.6,57.51,57.58,71345.0,48.9982,49.0152,48.9386,48.9982,71345.0
2020-01-17 13:00:00,57.58,57.67,57.56,57.57,302614.0,48.9982,49.0748,48.9811,48.9897,302614.0
2020-01-17 13:30:00,57.57,57.59,57.48,57.5,324754.0,48.9897,49.0067,48.9131,48.9301,324754.0
2020-01-17 14:00:00,57.51,57.56,57.46,57.48,338892.0,48.9386,48.9811,48.8961,48.9131,338892.0
2020-01-17 14:30:00,57.49,57.56,57.45,57.55,258030.0,48.9216,48.9811,48.8875,48.9726,258030.0
2020-01-17 15:00:00,57.55,57.55,57.44,57.55,183686.0,48.9726,48.9726,48.879,48.9726,183686.0
2020-01-17 15:30:00,57.55,57.61,57.53,57.58,951104.0,48.9726,49.0237,48.9556,48.9982,951104.0
2020-01-21 09:30:00,57.14,57.37,57.02,57.17,415340.0,48.6237,48.8195,48.5216,48.6493,415340.0
2020-01-21 10:00:00,57.15,57.19,56.9,57.07,556926.0,48.6323,48.6663,48.4195,48.5642,556926.0
2020-01-21 10:30:00,57.08,57.15,57.04,57.07,286264.0,48.5727,48.6323,48.5387,48.5642,286264.0
2020-01-21 11:00:00,57.07,57.13,57.02,57.06,245599.0,48.5642,48.6152,48.5216,48.5557,245599.0
2020-01-21 11:30:00,57.06,57.31,57.05,57.31,208052.0,48.5557,48.7684,48.5472,48.7684,208052.0
2020-01-21 12:00:00,57.31,57.36,57.27,57.34,241863.0,48.7684,48.811,48.7344,48.7939,241863.0
2020-01-21 12:30:00,57.35,57.41,57.29,57.34,267191.0,48.8024,48.8535,48.7514,48.7939,267191.0
2020-01-21 13:00:00,57.34,57.35,57.1,57.13,250343.0,48.7939,48.8024,48.5897,48.6152,250343.0
2020-01-21 13:30:00,57.12,57.13,56.94,56.97,240939.0,48.6067,48.6152,48.4536,48.4791,240939.0
2020-01-21 14:00:00,56.98,57.08,56.96,57.0,159873.0,48.4876,48.5727,48.4706,48.5046,159873.0
2020-01-21 14:30:00,57.0,57.02,56.94,57.02,546786.0,48.5046,48.5216,48.4536,48.5216,546786.0
2020-01-21 15:00:00,57.01,57.11,57.01,57.04,462398.0,48.5131,48.5982,48.5131,48.5387,462398.0
2020-01-21 15:30:00,57.04,57.1,56.79,56.83,589107.0,48.5387,48.5897,48.3259,48.36,589107.0
2020-01-22 09:30:00,56.88,56.97,56.66,56.7,856348.0,48.4025,48.4791,48.2153,48.2493,856348.0
2020-01-22 10:00:00,56.7,56.87,56.65,56.81,592295.0,48.2493,48.394,48.2068,48.3429,592295.0
2020-01-22 10:30:00,56.81,56.98,56.78,56.83,246548.0,48.3429,48.4876,48.3174,48.36,246548.0
2020-01-22 11:00:00,56.83,56.87,56.73,56.83,136358.0,48.36,48.394,48.2749,48.36,136358.0
2020-01-22 11:30:00,56.84,56.93,56.81,56.87,183770.0,48.3685,48.445,48.3429,48.394,183770.0
2020-01-22 12:00:00,56.88,56.91,56.81,56.9,101114.0,48.4025,48.428,48.3429,48.4195,101114.0
2020-01-22 12:30:00,56.89,56.98,56.89,56.97,112698.0,48.411,48.4876,48.411,48.4791,112698.0
2020-01-22 13:00:00,56.97,56.99,56.87,56.88,182633.0,48.4791,48.4961,48.394,48.4025,182633.0
2020-01-22 13:30:00,56.87,56.95,56.86,56.94,121816.0,48.394,48.4621,48.3855,48.4536,121816.0
2020-01-22 14:00:00,56.94,57.03,56.92,57.0,267345.0,48.4536,48.5301,48.4365,48.5046,267345.0
2020-01-22 14:30:00,57.0,57.02,56.93,56.93,169490.0,48.5046,48.5216,48.445,48.445,169490.0
2020-01-22 15:00:00,56.92,56.93,56.7,56.79,281638.0,48.4365,48.445,48.2493,48.3259,281638.0
2020-01-22 15:30:00,56.79,56.91,56.78,56.87,695214.0,48.3259,48.428,48.3174,48.394,695214.0
2020-01-23 09:30:00,56.64,56.81,56.06,56.32,730931.0,48.1983,48.3429,47.7047,47.926,730931.0
2020-01-23 10:00:00,56.32,56.41,56.21,56.27,724551.0,47.926,48.0025,47.8324,47.8834,724551.0
2020-01-23 10:30:00,56.28,56.52,56.27,56.4,367012.0,47.8919,48.0962,47.8834,47.994,367012.0
2020-01-23 11:00:00,56.39,56.43,56.25,56.33,321339.0,47.9855,48.0196,47.8664,47.9345,321339.0
2020-01-23 11:30:00,56.36,56.44,56.34,56.41,131225.0,47.96,48.0281,47.943,48.0025,131225.0
2020-01-23 12:00:00,56.4,56.44,56.31,56.4,146599.0,47.994,48.0281,47.9175,47.994,146599.0
2020-01-23 12:30:00,56.4,56.59,56.39,56.59,128712.0,47.994,48.1557,47.9855,48.1557,128712.0
2020-01-23 13:00:00,56.59,56.76,56.55,56.67,344764.0,48.1557,48.3004,48.1217,48.2238,344764.0
2020-01-23 13:30:00,56.67,56.79,56.66,56.79,345387.0,48.2238,48.3259,48.2153,48.3259,345387.0
2020-01-23 14:00:00,56.78,56.86,56.76,56.8,437095.0,48.3174,48.3855,48.3004,48.3344,437095.0
2020-01-23 14:30:00,56.8,56.99,56.8,56.98,249157.0,48.3344,48.4961,48.3344,48.4876,249157.0
2020-01-23 15:00:00,56.98,57.03,56.91,57.01,567333.0,48.4876,48.5301,48.428,48.5131,567333.0
2020-01-23 15:30:00,57.0,57.04,56.86,56.92,631567.0,48.5046,48.5387,48.3855,48.4365,631567.0
2020-01-24 09:30:00,56.9,57.0,56.41,56.6,343549.0,48.4195,48.5046,48.0025,48.1642,343549.0
2020-01-24 10:00:00,56.61,56.61,56.19,56.23,434545.0,48.1727,48.1727,47.8153,47.8494,434545.0
2020-01-24 10:30:00,56.22,56.29,56.06,56.28,691131.0,47.8409,47.9004,47.7047,47.8919,691131.0
2020-01-24 11:00:00,56.28,56.37,56.12,56.16,948455.0,47.8919,47.9685,47.7558,47.7898,948455.0
2020-01-24 11:30:00,56.16,56.19,55.87,55.9,590569.0,47.7898,47.8153,47.543,47.5686,590569.0
2020-01-24 12:00:00,55.89,55.95,55.69,55.81,656052.0,47.56,47.6111,47.3899,47.492,656052.0
2020-01-24 12:30:00,55.82,56.1,55.8,56.09,323933.0,47.5005,47.7388,47.4835,47.7302,323933.0
2020-01-24 13:00:00,56.08,56.08,55.79,55.79,283515.0,47.7217,47.7217,47.475,47.475,283515.0
2020-01-24 13:30:00,55.79,55.79,55.67,55.72,546312.0,47.475,47.475,47.3728,47.4154,546312.0
2020-01-24 14:00:00,55.71,55.74,55.5,55.54,832670.0,47.4069,47.4324,47.2282,47.2622,832670.0
2020-01-24 14:30:00,55.55,55.67,55.36,55.67,1398023.0,47.2707,47.3728,47.109,47.3728,1398023.0
2020-01-24 15:00:00,55.67,55.84,55.66,55.79,546325.0,47.3728,47.5175,47.3643,47.475,546325.0
2020-01-24 15:30:00,55.78,55.92,55.6,55.91,1796828.0,47.4664,47.5856,47.3133,47.5771,1796828.0
2020-01-27 09:30:00,54.77,55.43,54.62,55.19,1263346.0,46.607,47.1686,46.4793,46.9644,1263346.0
2020-01-27 10:00:00,55.19,55.21,54.95,55.2,987584.0,46.9644,46.9814,46.7601,46.9729,987584.0
2020-01-27 10:30:00,55.21,55.24,54.87,54.98,605629.0,46.9814,47.0069,46.6921,46.7857,605629.0
2020-01-27 11:00:00,54.98,55.04,54.85,54.94,366143.0,46.7857,46.8367,46.6751,46.7516,366143.0
2020-01-27 11:30:00,54.94,55.14,54.85,55.05,500864.0,46.7516,46.9218,46.6751,46.8452,500864.0
2020-01-27 12:00:00,55.05,55.29,55.02,55.21,578186.0,46.8452,47.0495,46.8197,46.9814,578186.0
2020-01-27 12:30:00,55.21,55.31,55.16,55.18,440530.0,46.9814,47.0665,46.9389,46.9559,440530.0
2020-01-27 13:00:00,55.18,55.3,55.15,55.19,399605.0,46.9559,47.058,46.9303,46.9644,399605.0
2020-01-27 13:30:00,55.18,55.28,55.07,55.12,356836.0,46.9559,47.041,46.8623,46.9048,356836.0
2020-01-27 14:00:00,55.12,55.14,55.03,55.11,419643.0,46.9048,46.9218,46.8282,46.8963,419643.0
2020-01-27 14:30:00,55.11,55.15,55.01,55.05,398225.0,46.8963,46.9303,46.8112,46.8452,398225.0
2020-01-27 15:00:00,55.05,55.19,55.0,55.18,512316.0,46.8452,46.9644,46.8027,46.9559,512316.0
2020-01-27 15:30:00,55.17,55.22,54.95,54.95,1322483.0,46.9474,46.9899,46.7601,46.7601,1322483.0
2020-01-28 09:30:00,55.29,55.53,55.1,55.42,1264794.0,47.0495,47.2537,46.8878,47.1601,1264794.0
2020-01-28 10:00:00,55.43,55.75,55.43,55.68,804127.0,47.1686,47.4409,47.1686,47.3813,804127.0
2020-01-28 10:30:00,55.69,55.84,55.55,55.61,634935.0,47.3899,47.5175,47.2707,47.3218,634935.0
2020-01-28 11:00:00,55.62,55.66,55.43,55.52,349140.0,47.3303,47.3643,47.1686,47.2452,349140.0
2020-01-28 11:30:00,55.51,55.58,55.4,55.58,426188.0,47.2367,47.2963,47.1431,47.2963,426188.0
2020-01-28 12:00:00,55.58,55.6,55.43,55.49,207240.0,47.2963,47.3133,47.1686,47.2197,207240.0
2020-01-28 12:30:00,55.48,55.51,55.37,55.49,227054.0,47.2112,47.2367,47.1176,47.2197,227054.0
2020-01-28 13:00:00,55.5,55.5,55.38,55.43,243322.0,47.2282,47.2282,47.1261,47.1686,243322.0
2020-01-28 13:30:00,55.43,55.48,55.41,55.46,94467.0,47.1686,47.2112,47.1516,47.1941,94467.0
2020-01-28 14:00:00,55.46,55.55,55.45,55.51,96314.0,47.1941,47.2707,47.1856,47.2367,96314.0
2020-01-28 14:30:00,55.51,55.59,55.44,55.46,217069.0,47.2367,47.3048,47.1771,47.1941,217069.0
2020-01-28 15:00:00,55.46,55.52,55.38,55.51,229451.0,47.1941,47.2452,47.1261,47.2367,229451.0
2020-01-28 15:30:00,55.52,55.53,55.41,55.42,828889.0,47.2452,47.2537,47.1516,47.1601,828889.0
2020-01-29 09:30:00,55.55,55.78,55.45,55.45,453431.0,47.2707,47.4664,47.1856,47.1856,453431.0
2020-01-29 10:00:00,55.46,55.47,55.17,55.39,337295.0,47.1941,47.2026,46.9474,47.1346,337295.0
2020-01-29 10:30:00,55.38,55.52,55.33,55.47,158333.0,47.1261,47.2452,47.0835,47.2026,158333.0
2020-01-29 11:00:00,55.49,55.55,55.41,55.45,144607.0,47.2197,47.2707,47.1516,47.1856,144607.0
2020-01-29 11:30:00,55.45,55.5,55.36,55.44,84644.0,47.1856,47.2282,47.109,47.1771,84644.0
2020-01-29 12:00:00,55.43,55.44,55.28,55.3,204436.0,47.1686,47.1771,47.041,47.058,204436.0
2020-01-29 12:30:00,55.29,55.29,55.15,55.19,117372.0,47.0495,47.0495,46.9303,46.9644,117372.0
2020-01-29 13:00:00,55.19,55.25,55.13,55.22,433233.0,46.9644,47.0154,46.9133,46.9899,433233.0
2020-01-29 13:30:00,55.23,55.34,55.14,55.34,129518.0,46.9984,47.092,46.9218,47.092,129518.0
2020-01-29 14:00:00,55.34,55.39,55.17,55.18,217515.0,47.092,47.1346,46.9474,46.9559,217515.0
2020-01-29 14:30:00,55.17,55.18,54.95,54.95,401327.0,46.9474,46.9559,46.7601,46.7601,401327.0
2020-01-29 15:00:00,54.95,54.96,54.71,54.86,769275.0,46.7601,46.7687,46.5559,46.6836,769275.0
2020-01-29 15:30:00,54.86,54.91,54.72,54.75,1430846.0,46.6836,46.7261,46.5644,46.59,1430846.0
2020-01-30 09:30:00,54.31,54.83,54.19,54.72,987376.0,46.2155,46.658,46.1134,46.5644,987376.0
2020-01-30 10:00:00,54.73,54.84,54.58,54.58,353889.0,46.5729,46.6665,46.4453,46.4453,353889.0
2020-01-30 10:30:00,54.58,54.6,54.07,54.17,562491.0,46.4453,46.4623,46.0113,46.0964,562491.0
2020-01-30 11:00:00,54.17,54.54,54.15,54.5,749972.0,46.0964,46.4113,46.0794,46.3772,749972.0
2020-01-30 11:30:00,54.5,54.66,54.38,54.54,242450.0,46.3772,46.5134,46.2751,46.4113,242450.0
2020-01-30 12:00:00,54.54,54.61,54.45,54.46,200415.0,46.4113,46.4708,46.3347,46.3432,200415.0
2020-01-30 12:30:00,54.46,54.54,54.38,54.45,214507.0,46.3432,46.4113,46.2751,46.3347,214507.0
2020-01-30 13:00:00,54.45,54.52,54.41,54.49,224079.0,46.3347,46.3942,46.3006,46.3687,224079.0
2020-01-30 13:30:00,54.49,54.62,54.43,54.52,177938.0,46.3687,46.4793,46.3177,46.3942,177938.0
2020-01-30 14:00:00,54.53,54.7,54.51,54.68,104405.0,46.4027,46.5474,46.3857,46.5304,104405.0
2020-01-30 14:30:00,54.68,54.91,54.57,54.84,435115.0,46.5304,46.7261,46.4368,46.6665,435115.0
2020-01-30 15:00:00,54.85,55.15,54.85,55.11,397627.0,46.6751,46.9303,46.6751,46.8963,397627.0
2020-01-30 15:30:00,55.13,55.33,55.07,55.31,1175568.0,46.9133,47.0835,46.8623,47.0665,1175568.0
2020-01-31 09:30:00,54.81,54.9,54.58,54.64,933271.0,46.641,46.7176,46.4453,46.4964,933271.0
2020-01-31 10:00:00,54.64,54.72,54.5,54.56,637140.0,46.4964,46.5644,46.3772,46.4283,637140.0
2020-01-31 10:30:00,54.55,54.61,54.36,54.44,385078.0,46.4198,46.4708,46.2581,46.3262,385078.0
2020-01-31 11:00:00,54.45,54.49,54.29,54.29,371780.0,46.3347,46.3687,46.1985,46.1985,371780.0
2020-01-31 11:30:00,54.29,54.64,54.2,54.63,1121941.0,46.1985,46.4964,46.1219,46.4878,1121941.0
2020-01-31 12:00:00,54.63,54.68,54.45,54.48,217628.0,46.4878,46.5304,46.3347,46.3602,217628.0
2020-01-31 12:30:00,54.47,54.47,54.2,54.31,281500.0,46.3517,46.3517,46.1219,46.2155,281500.0
2020-01-31 13:00:00,54.32,54.41,54.24,54.29,232027.0,46.224,46.3006,46.156,46.1985,232027.0
2020-01-31 13:30:00,54.3,54.31,54.17,54.29,411400.0,46.207,46.2155,46.0964,46.1985,411400.0
2020-01-31 14:00:00,54.29,54.4,54.22,54.29,395044.0,46.1985,46.2921,46.1389,46.1985,395044.0
2020-01-31 14:30:00,54.28,54.44,54.26,54.31,343773.0,46.19,46.3262,46.173,46.2155,343773.0
2020-01-31 15:00:00,54.3,54.36,54.15,54.21,893202.0,46.207,46.2581,46.0794,46.1304,893202.0
2020-01-31 15:30:00,54.21,54.28,54.05,54.19,1770547.0,46.1304,46.19,45.9943,46.1134,1770547.0
2020-02-03 09:30:00,54.53,54.94,54.51,54.74,1263300.0,46.4027,46.7516,46.3857,46.5814,1263300.0
2020-02-03 10:00:00,54.75,55.1,54.75,55.07,1124866.0,46.59,46.8878,46.59,46.8623,1124866.0
2020-02-03 10:30:00,55.07,55.15,54.85,55.0,560175.0,46.8623,46.9303,46.6751,46.8027,560175.0
2020-02-03 11:00:00,55.01,55.07,54.84,54.85,566168.0,46.8112,46.8623,46.6665,46.6751,566168.0
2020-02-03 11:30:00,54.87,54.88,54.67,54.81,364606.0,46.6921,46.7006,46.5219,46.641,364606.0
2020-02-03 12:00:00,54.81,54.95,54.74,54.92,466596.0,46.641,46.7601,46.5814,46.7346,466596.0
2020-02-03 12:30:00,54.92,54.99,54.85,54.98,263689.0,46.7346,46.7942,46.6751,46.7857,263689.0
2020-02-03 13:00:00,54.98,55.0,54.81,54.88,266675.0,46.7857,46.8027,46.641,46.7006,266675.0
2020-02-03 13:30:00,54.88,54.95,54.84,54.91,220091.0,46.7006,46.7601,46.6665,46.7261,220091.0
2020-02-03 14:00:00,54.91,54.97,54.85,54.91,284765.0,46.7261,46.7772,46.6751,46.7261,284765.0
2020-02-03 14:30:00,54.92,55.12,54.88,55.07,260374.0,46.7346,46.9048,46.7006,46.8623,260374.0
2020-02-03 15:00:00,55.07,55.17,55.06,55.15,614575.0,46.8623,46.9474,46.8538,46.9303,614575.0
2020-02-03 15:30:00,55.15,55.15,54.88,54.91,1174292.0,46.9303,46.9303,46.7006,46.7261,1174292.0
2020-02-04 09:30:00,55.84,56.1,55.71,55.75,1237657.0,47.5175,47.7388,47.4069,47.4409,1237657.0
2020-02-04 10:00:00,55.77,55.89,55.64,55.87,834733.0,47.4579,47.56,47.3473,47.543,834733.0
2020-02-04 10:30:00,55.88,55.96,55.79,55.82,705415.0,47.5515,47.6196,47.475,47.5005,705415.0
2020-02-04 11:00:00,55.83,55.83,55.71,55.81,370992.0,47.509,47.509,47.4069,47.492,370992.0
2020-02-04 11:30:00,55.8,55.88,55.77,55.83,617871.0,47.4835,47.5515,47.4579,47.509,617871.0
2020-02-04 12:00:00,55.83,55.93,55.79,55.92,360843.0,47.509,47.5941,47.475,47.5856,360843.0
2020-02-04 12:30:00,55.91,55.92,55.84,55.87,261533.0,47.5771,47.5856,47.5175,47.543,261533.0
2020-02-04 13:00:00,55.87,55.92,55.81,55.88,741804.0,47.543,47.5856,47.492,47.5515,741804.0
2020-02-04 13:30:00,55.88,55.98,55.84,55.96,632854.0,47.5515,47.6366,47.5175,47.6196,632854.0
2020-02-04 14:00:00,55.96,56.03,55.91,55.93,549617.0,47.6196,47.6792,47.5771,47.5941,549617.0
2020-02-04 14:30:00,55.92,56.05,55.88,55.95,947499.0,47.5856,47.6962,47.5515,47.6111,947499.0
2020-02-04 15:00:00,55.95,55.96,55.79,55.83,644615.0,47.6111,47.6196,47.475,47.509,644615.0
2020-02-04 15:30:00,55.84,55.86,55.6,55.67,1631293.0,47.5175,47.5345,47.3133,47.3728,1631293.0
2020-02-05 09:30:00,56.32,56.78,56.32,56.65,1645966.0,47.926,48.3174,47.926,48.2068,1645966.0
2020-02-05 10:00:00,56.64,56.86,56.45,56.53,809405.0,48.1983,48.3855,48.0366,48.1047,809405.0
2020-02-05 10:30:00,56.53,56.67,56.45,56.64,905453.0,48.1047,48.2238,48.0366,48.1983,905453.0
2020-02-05 11:00:00,56.63,56.7,56.54,56.7,212685.0,48.1898,48.2493,48.1132,48.2493,212685.0
2020-02-05 11:30:00,56.7,56.79,56.63,56.79,228349.0,48.2493,48.3259,48.1898,48.3259,228349.0
2020-02-05 12:00:00,56.79,56.83,56.76,56.78,256210.0,48.3259,48.36,48.3004,48.3174,256210.0
2020-02-05 12:30:00,56.78,56.82,56.75,56.77,91268.0,48.3174,48.3514,48.2919,48.3089,91268.0
2020-02-05 13:00:00,56.77,56.83,56.7,56.79,318168.0,48.3089,48.36,48.2493,48.3259,318168.0
2020-02-05 13:30:00,56.79,56.94,56.78,56.89,466003.0,48.3259,48.4536,48.3174,48.411,466003.0
2020-02-05 14:00:00,56.88,56.89,56.76,56.79,225442.0,48.4025,48.411,48.3004,48.3259,225442.0
2020-02-05 14:30:00,56.79,56.9,56.77,56.89,533183.0,48.3259,48.4195,48.3089,48.411,533183.0
2020-02-05 15:00:00,56.88,57.04,56.86,57.0,507772.0,48.4025,48.5387,48.3855,48.5046,507772.0
2020-02-05 15:30:00,57.0,57.03,56.85,56.94,2236429.0,48.5046,48.5301,48.377,48.4536,2236429.0
2020-02-06 09:30:00,57.24,57.36,56.63,57.0,1263292.0,48.7088,48.811,48.1898,48.5046,1263292.0
2020-02-06 10:00:00,56.99,57.03,56.7,56.84,547385.0,48.4961,48.5301,48.2493,48.3685,547385.0
2020-02-06 10:30:00,56.83,56.96,56.72,56.75,242955.0,48.36,48.4706,48.2663,48.2919,242955.0
2020-02-06 11:00:00,56.75,56.84,56.66,56.72,188383.0,48.2919,48.3685,48.2153,48.2663,188383.0
2020-02-06 11:30:00,56.73,56.76,56.53,56.53,277973.0,48.2749,48.3004,48.1047,48.1047,277973.0
2020-02-06 12:00:00,56.53,56.7,56.5,56.7,403775.0,48.1047,48.2493,48.0791,48.2493,403775.0
2020-02-06 12:30:00,56.7,56.71,56.52,56.55,232306.0,48.2493,48.2578,48.0962,48.1217,232306.0
2020-02-06 13:00:00,56.55,56.57,56.47,56.48,166947.0,48.1217,48.1387,48.0536,48.0621,166947.0
2020-02-06 13:30:00,56.48,56.58,56.43,56.57,183346.0,48.0621,48.1472,48.0196,48.1387,183346.0
2020-02-06 14:00:00,56.57,56.6,56.52,56.58,121317.0,48.1387,48.1642,48.0962,48.1472,121317.0
2020-02-06 14:30:00,56.58,56.63,56.45,56.45,273009.0,48.1472,48.1898,48.0366,48.0366,273009.0
2020-02-06 15:00:00,56.45,56.48,56.31,56.32,472717.0,48.0366,48.0621,47.9175,47.926,472717.0
2020-02-06 15:30:00,56.33,56.49,56.29,56.32,1211729.0,47.9345,48.0706,47.9004,47.926,1211729.0
2020-02-07 09:30:00,55.88,56.06,55.65,55.84,703401.0,47.5515,47.7047,47.3558,47.5175,703401.0
2020-02-07 10:00:00,55.85,55.94,55.68,55.92,344869.0,47.526,47.6026,47.3813,47.5856,344869.0
2020-02-07 10:30:00,55.93,55.96,55.8,55.81,261653.0,47.5941,47.6196,47.4835,47.492,261653.0
2020-02-07 11:00:00,55.8,55.95,55.71,55.93,170834.0,47.4835,47.6111,47.4069,47.5941,170834.0
2020-02-07 11:30:00,55.94,55.99,55.85,55.9,142076.0,47.6026,47.6451,47.526,47.5686,142076.0
2020-02-07 12:00:00,55.89,56.05,55.87,56.03,172133.0,47.56,47.6962,47.543,47.6792,172133.0
2020-02-07 12:30:00,56.02,56.03,55.9,55.94,153997.0,47.6707,47.6792,47.5686,47.6026,153997.0
2020-02-07 13:00:00,55.94,55.94,55.88,55.93,155157.0,47.6026,47.6026,47.5515,47.5941,155157.0
2020-02-07 13:30:00,55.93,55.95,55.74,55.77,254976.0,47.5941,47.6111,47.4324,47.4579,254976.0
2020-02-07 14:00:00,55.77,55.77,55.61,55.76,313272.0,47.4579,47.4579,47.3218,47.4494,313272.0
2020-02-07 14:30:00,55.76,55.82,55.68,55.74,275588.0,47.4494,47.5005,47.3813,47.4324,275588.0
2020-02-07 15:00:00,55.75,55.81,55.7,55.79,385580.0,47.4409,47.492,47.3984,47.475,385580.0
2020-02-07 15:30:00,55.8,55.88,55.69,55.75,1970284.0,47.4835,47.5515,47.3899,47.4409,1970284.0
2020-02-10 09:30:00,55.46,55.63,55.39,55.57,336369.0,47.1941,47.3388,47.1346,47.2877,336369.0
2020-02-10 10:00:00,55.58,55.68,55.53,55.57,310927.0,47.2963,47.3813,47.2537,47.2877,310927.0
2020-02-10 10:30:00,55.57,55.68,55.53,55.65,357735.0,47.2877,47.3813,47.2537,47.3558,357735.0
2020-02-10 11:00:00,55.65,55.71,55.57,55.58,102364.0,47.3558,47.4069,47.2877,47.2963,102364.0
2020-02-10 11:30:00,55.58,55.59,55.44,55.45,145510.0,47.2963,47.3048,47.1771,47.1856,145510.0
2020-02-10 12:00:00,55.45,55.45,55.35,55.45,135852.0,47.1856,47.1856,47.1005,47.1856,135852.0
2020-02-10 12:30:00,55.45,55.5,55.38,55.49,96766.0,47.1856,47.2282,47.1261,47.2197,96766.0
2020-02-10 13:00:00,55.49,55.58,55.48,55.53,102496.0,47.2197,47.2963,47.2112,47.2537,102496.0
2020-02-10 13:30:00,55.54,55.59,55.53,55.58,96856.0,47.2622,47.3048,47.2537,47.2963,96856.0
2020-02-10 14:00:00,55.57,55.59,55.48,55.54,284086.0,47.2877,47.3048,47.2112,47.2622,284086.0
2020-02-10 14:30:00,55.55,55.6,55.54,55.57,102453.0,47.2707,47.3133,47.2622,47.2877,102453.0
2020-02-10 15:00:00,55.57,55.7,55.57,55.68,195625.0,47.2877,47.3984,47.2877,47.3813,195625.0
2020-02-10 15:30:00,55.68,55.74,55.63,55.73,543950.0,47.3813,47.4324,47.3388,47.4239,543950.0
2020-02-11 09:30:00,56.1,56.44,55.96,56.37,990399.0,47.7388,48.0281,47.6196,47.9685,990399.0
2020-02-11 10:00:00,56.38,56.54,56.37,56.42,415823.0,47.977,48.1132,47.9685,48.0111,415823.0
2020-02-11 10:30:00,56.41,56.52,56.34,56.5,379999.0,48.0025,48.0962,47.943,48.0791,379999.0
2020-02-11 11:00:00,56.49,56.59,56.24,56.29,528956.0,48.0706,48.1557,47.8579,47.9004,528956.0
2020-02-11 11:30:00,56.29,56.38,56.18,56.35,227911.0,47.9004,47.977,47.8068,47.9515,227911.0
2020-02-11 12:00:00,56.36,56.46,56.32,56.46,141251.0,47.96,48.0451,47.926,48.0451,141251.0
2020-02-11 12:30:00,56.46,56.52,56.42,56.49,137516.0,48.0451,48.0962,48.0111,48.0706,137516.0
2020-02-11 13:00:00,56.49,56.49,56.38,56.48,92573.0,48.0706,48.0706,47.977,48.0621,92573.0
2020-02-11 13:30:00,56.49,56.51,56.32,56.39,153991.0,48.0706,48.0876,47.926,47.9855,153991.0
2020-02-11 14:00:00,56.39,56.4,56.3,56.4,183343.0,47.9855,47.994,47.9089,47.994,183343.0
2020-02-11 14:30:00,56.4,56.46,56.37,56.37,232072.0,47.994,48.0451,47.9685,47.9685,232072.0
2020-02-11 15:00:00,56.38,56.38,56.19,56.3,502924.0,47.977,47.977,47.8153,47.9089,502924.0
2020-02-11 15:30:00,56.3,56.34,56.1,56.16,782552.0,47.9089,47.943,47.7388,47.7898,782552.0
2020-02-12 09:30:00,56.56,56.76,56.51,56.69,729301.0,48.1302,48.3004,48.0876,48.2408,729301.0
2020-02-12 10:00:00,56.69,56.73,56.47,56.49,408729.0,48.2408,48.2749,48.0536,48.0706,408729.0
2020-02-12 10:30:00,56.51,56.55,56.38,56.42,187814.0,48.0876,48.1217,47.977,48.0111,187814.0
2020-02-12 11:00:00,56.43,56.45,56.3,56.33,458990.0,48.0196,48.0366,47.9089,47.9345,458990.0
2020-02-12 11:30:00,56.33,56.35,56.12,56.17,381085.0,47.9345,47.9515,47.7558,47.7983,381085.0
2020-02-12 12:00:00,56.16,56.21,56.1,56.16,281759.0,47.7898,47.8324,47.7388,47.7898,281759.0
2020-02-12 12:30:00,56.17,56.23,56.14,56.16,105960.0,47.7983,47.8494,47.7728,47.7898,105960.0
2020-02-12 13:00:00,56.16,56.18,56.1,56.15,158133.0,47.7898,47.8068,47.7388,47.7813,158133.0
2020-02-12 13:30:00,56.15,56.24,56.14,56.22,197292.0,47.7813,47.8579,47.7728,47.8409,197292.0
2020-02-12 14:00:00,56.22,56.29,56.21,56.25,104637.0,47.8409,47.9004,47.8324,47.8664,104637.0
2020-02-12 14:30:00,56.24,56.3,56.23,56.26,75282.0,47.8579,47.9089,47.8494,47.8749,75282.0
2020-02-12 15:00:00,56.26,56.31,56.2,56.25,189753.0,47.8749,47.9175,47.8238,47.8664,189753.0
2020-02-12 15:30:00,56.25,56.33,56.23,56.32,897776.0,47.8664,47.9345,47.8494,47.926,897776.0
2020-02-13 09:30:00,56.02,56.45,55.99,56.18,968089.0,47.6707,48.0366,47.6451,47.8068,968089.0
2020-02-13 10:00:00,56.19,56.43,56.1,56.37,319162.0,47.8153,48.0196,47.7388,47.9685,319162.0
2020-02-13 10:30:00,56.38,56.42,56.27,56.41,177915.0,47.977,48.0111,47.8834,48.0025,177915.0
2020-02-13 11:00:00,56.4,56.4,56.2,56.34,506127.0,47.994,47.994,47.8238,47.943,506127.0
2020-02-13 11:30:00,56.33,56.43,56.26,56.32,202567.0,47.9345,48.0196,47.8749,47.926,202567.0
2020-02-13 12:00:00,56.31,56.42,56.31,56.41,84135.0,47.9175,48.0111,47.9175,48.0025,84135.0
2020-02-13 12:30:00,56.41,56.41,56.34,56.35,136959.0,48.0025,48.0025,47.943,47.9515,136959.0
2020-02-13 13:00:00,56.35,56.39,56.29,56.38,153723.0,47.9515,47.9855,47.9004,47.977,153723.0
2020-02-13 13:30:00,56.38,56.45,56.37,56.41,112975.0,47.977,48.0366,47.9685,48.0025,112975.0
2020-02-13 14:00:00,56.4,56.51,56.39,56.45,103857.0,47.994,48.0876,47.9855,48.0366,103857.0
2020-02-13 14:30:00,56.46,56.58,56.44,56.56,73002.0,48.0451,48.1472,48.0281,48.1302,73002.0
2020-02-13 15:00:00,56.56,56.62,56.51,56.58,191087.0,48.1302,48.1812,48.0876,48.1472,191087.0
2020-02-13 15:30:00,56.58,56.65,56.48,56.59,1142555.0,48.1472,48.2068,48.0621,48.1557,1142555.0
2020-02-14 09:30:00,56.51,56.71,56.32,56.35,225790.0,48.0876,48.2578,47.926,47.9515,225790.0
2020-02-14 10:00:00,56.35,56.54,56.33,56.47,544748.0,47.9515,48.1132,47.9345,48.0536,544748.0
2020-02-14 10:30:00,56.48,56.53,56.41,56.44,263947.0,48.0621,48.1047,48.0025,48.0281,263947.0
2020-02-14 11:00:00,56.44,56.56,56.39,56.53,190801.0,48.0281,48.1302,47.9855,48.1047,190801.0
2020-02-14 11:30:00,56.52,56.58,56.43,56.43,184122.0,48.0962,48.1472,48.0196,48.0196,184122.0
2020-02-14 12:00:00,56.43,56.44,56.3,56.35,440108.0,48.0196,48.0281,47.9089,47.9515,440108.0
2020-02-14 12:30:00,56.35,56.36,56.25,56.3,655301.0,47.9515,47.96,47.8664,47.9089,655301.0
2020-02-14 13:00:00,56.3,56.3,56.17,56.18,847355.0,47.9089,47.9089,47.7983,47.8068,847355.0
2020-02-14 13:30:00,56.17,56.18,56.08,56.1,147914.0,47.7983,47.8068,47.7217,47.7388,147914.0
2020-02-14 14:00:00,56.1,56.16,56.05,56.13,259091.0,47.7388,47.7898,47.6962,47.7643,259091.0
2020-02-14 14:30:00,56.13,56.22,56.09,56.14,164935.0,47.7643,47.8409,47.7302,47.7728,164935.0
2020-02-14 15:00:00,56.14,56.22,56.09,56.19,164352.0,47.7728,47.8409,47.7302,47.8153,164352.0
2020-02-14 15:30:00,56.19,56.27,56.18,56.24,892628.0,47.8153,47.8834,47.8068,47.8579,892628.0
2020-02-18 09:30:00,55.92,56.21,55.84,55.87,840238.0,47.5856,47.8324,47.5175,47.543,840238.0
2020-02-18 10:00:00,55.84,55.92,55.6,55.6,479801.0,47.5175,47.5856,47.3133,47.3133,479801.0
2020-02-18 10:30:00,55.61,55.69,55.5,55.51,479659.0,47.3218,47.3899,47.2282,47.2367,479659.0
2020-02-18 11:00:00,55.51,55.54,55.2,55.25,672555.0,47.2367,47.2622,46.9729,47.0154,672555.0
2020-02-18 11:30:00,55.25,55.33,55.12,55.15,563517.0,47.0154,47.0835,46.9048,46.9303,563517.0
2020-02-18 12:00:00,55.15,55.34,55.15,55.3,411908.0,46.9303,47.092,46.9303,47.058,411908.0
2020-02-18 12:30:00,55.29,55.42,55.29,55.39,243072.0,47.0495,47.1601,47.0495,47.1346,243072.0
2020-02-18 13:00:00,55.39,55.48,55.39,55.44,262422.0,47.1346,47.2112,47.1346,47.1771,262422.0
2020-02-18 13:30:00,55.44,55.46,55.34,55.41,205742.0,47.1771,47.1941,47.092,47.1516,205742.0
2020-02-18 14:00:00,55.42,55.54,55.32,55.5,519162.0,47.1601,47.2622,47.075,47.2282,519162.0
2020-02-18 14:30:00,55.5,55.56,55.48,55.52,299183.0,47.2282,47.2792,47.2112,47.2452,299183.0
2020-02-18 15:00:00,55.52,55.55,55.43,55.46,434756.0,47.2452,47.2707,47.1686,47.1941,434756.0
2020-02-18 15:30:00,55.47,55.49,55.4,55.47,1465429.0,47.2026,47.2197,47.1431,47.2026,1465429.0
2020-02-19 09:30:00,55.75,55.95,55.48,55.82,1756918.0,47.4409,47.6111,47.2112,47.5005,1756918.0
2020-02-19 10:00:00,55.82,55.84,55.69,55.78,376323.0,47.5005,47.5175,47.3899,47.4664,376323.0
2020-02-19 10:30:00,55.79,55.91,55.77,55.89,216898.0,47.475,47.5771,47.4579,47.56,216898.0
2020-02-19 11:00:00,55.89,55.94,55.83,55.94,244802.0,47.56,47.6026,47.509,47.6026,244802.0
2020-02-19 11:30:00,55.93,55.94,55.83,55.86,186497.0,47.5941,47.6026,47.509,47.5345,186497.0
2020-02-19 12:00:00,55.87,55.94,55.81,55.91,160763.0,47.543,47.6026,47.492,47.5771,160763.0
2020-02-19 12:30:00,55.91,56.0,55.9,55.98,237354.0,47.5771,47.6537,47.5686,47.6366,237354.0
2020-02-19 13:00:00,55.97,56.01,55.96,56.0,131655.0,47.6281,47.6622,47.6196,47.6537,131655.0
2020-02-19 13:30:00,56.0,56.01,55.91,55.91,122839.0,47.6537,47.6622,47.5771,47.5771,122839.0
2020-02-19 14:00:00,55.91,55.93,55.85,55.93,131965.0,47.5771,47.5941,47.526,47.5941,131965.0
2020-02-19 14:30:00,55.92,56.05,55.89,56.02,173785.0,47.5856,47.6962,47.56,47.6707,173785.0
2020-02-19 15:00:00,56.02,56.04,55.91,56.01,186035.0,47.6707,47.6877,47.5771,47.6622,186035.0
2020-02-19 15:30:00,56.01,56.02,55.87,55.91,919658.0,47.6622,47.6707,47.543,47.5771,919658.0
2020-02-20 09:30:00,55.69,56.09,55.67,56.03,555714.0,47.3899,47.7302,47.3728,47.6792,555714.0
2020-02-20 10:00:00,56.03,56.3,56.01,56.26,418539.0,47.6792,47.9089,47.6622,47.8749,418539.0
2020-02-20 10:30:00,56.26,56.66,56.23,56.59,1354147.0,47.8749,48.2153,47.8494,48.1557,1354147.0
2020-02-20 11:00:00,56.6,56.64,56.12,56.13,1085692.0,48.1642,48.1983,47.7558,47.7643,1085692.0
2020-02-20 11:30:00,56.14,56.2,55.82,56.08,805524.0,47.7728,47.8238,47.5005,47.7217,805524.0
2020-02-20 12:00:00,56.07,56.18,55.95,56.17,703273.0,47.7132,47.8068,47.6111,47.7983,703273.0
2020-02-20 12:30:00,56.18,56.38,56.12,56.36,189126.0,47.8068,47.977,47.7558,47.96,189126.0
2020-02-20 13:00:00,56.36,56.43,56.28,56.37,230879.0,47.96,48.0196,47.8919,47.9685,230879.0
2020-02-20 13:30:00,56.37,56.42,56.31,56.35,185747.0,47.9685,48.0111,47.9175,47.9515,185747.0
2020-02-20 14:00:00,56.35,56.47,56.35,56.41,287652.0,47.9515,48.0536,47.9515,48.0025,287652.0
2020-02-20 14:30:00,56.42,56.46,56.36,56.36,564086.0,48.0111,48.0451,47.96,47.96,564086.0
2020-02-20 15:00:00,56.37,56.42,56.27,56.41,176885.0,47.9685,48.0111,47.8834,48.0025,176885.0
2020-02-20 15:30:00,56.42,56.46,56.33,56.42,946905.0,48.0111,48.0451,47.9345,48.0111,946905.0
2020-02-21 09:30:00,56.09,56.14,55.64,55.71,1803911.0,47.7302,47.7728,47.3473,47.4069,1803911.0
2020-02-21 10:00:00,55.69,55.71,55.45,55.54,2416915.0,47.3899,47.4069,47.1856,47.2622,2416915.0
2020-02-21 10:30:00,55.54,55.54,55.29,55.42,508559.0,47.2622,47.2622,47.0495,47.1601,508559.0
2020-02-21 11:00:00,55.42,55.58,55.38,55.49,319071.0,47.1601,47.2963,47.1261,47.2197,319071.0
2020-02-21 11:30:00,55.5,55.69,55.5,55.63,650008.0,47.2282,47.3899,47.2282,47.3388,650008.0
2020-02-21 12:00:00,55.63,55.7,55.59,55.64,343960.0,47.3388,47.3984,47.3048,47.3473,343960.0
2020-02-21 12:30:00,55.64,55.7,55.59,55.7,89369.0,47.3473,47.3984,47.3048,47.3984,89369.0
2020-02-21 13:00:00,55.7,55.72,55.58,55.58,144360.0,47.3984,47.4154,47.2963,47.2963,144360.0
2020-02-21 13:30:00,55.58,55.59,55.39,55.44,358738.0,47.2963,47.3048,47.1346,47.1771,358738.0
2020-02-21 14:00:00,55.43,55.51,55.4,55.5,577380.0,47.1686,47.2367,47.1431,47.2282,577380.0
2020-02-21 14:30:00,55.49,55.59,55.49,55.52,289025.0,47.2197,47.3048,47.2197,47.2452,289025.0
2020-02-21 15:00:00,55.51,55.55,55.41,55.53,378775.0,47.2367,47.2707,47.1516,47.2537,378775.0
2020-02-21 15:30:00,55.52,55.65,55.49,55.64,1425599.0,47.2452,47.3558,47.2197,47.3473,1425599.0
2020-02-24 09:30:00,54.15,54.15,53.57,53.93,1696734.0,46.0794,46.0794,45.5858,45.8922,1696734.0
2020-02-24 10:00:00,53.93,54.15,53.89,53.9,936214.0,45.8922,46.0794,45.8581,45.8666,936214.0
2020-02-24 10:30:00,53.89,54.06,53.74,54.05,858568.0,45.8581,46.0028,45.7305,45.9943,858568.0
2020-02-24 11:00:00,54.04,54.05,53.88,53.97,764974.0,45.9858,45.9943,45.8496,45.9262,764974.0
2020-02-24 11:30:00,53.97,54.08,53.76,53.8,540700.0,45.9262,46.0198,45.7475,45.7815,540700.0
2020-02-24 12:00:00,53.77,53.81,53.67,53.74,586830.0,45.756,45.7901,45.6709,45.7305,586830.0
2020-02-24 12:30:00,53.72,53.87,53.67,53.71,247639.0,45.7135,45.8411,45.6709,45.705,247639.0
2020-02-24 13:00:00,53.7,53.75,53.53,53.75,503663.0,45.6965,45.739,45.5518,45.739,503663.0
2020-02-24 13:30:00,53.72,53.86,53.7,53.84,333790.0,45.7135,45.8326,45.6965,45.8156,333790.0
2020-02-24 14:00:00,53.83,54.03,53.72,54.01,440100.0,45.8071,45.9773,45.7135,45.9602,440100.0
2020-02-24 14:30:00,54.01,54.22,53.95,54.19,268032.0,45.9602,46.1389,45.9092,46.1134,268032.0
2020-02-24 15:00:00,54.19,54.26,54.03,54.05,474135.0,46.1134,46.173,45.9773,45.9943,474135.0
2020-02-24 15:30:00,54.06,54.13,53.89,53.92,1123821.0,46.0028,46.0624,45.8581,45.8837,1123821.0
2020-02-25 09:30:00,54.0,54.05,53.4,53.63,647485.0,45.9517,45.9943,45.4412,45.6369,647485.0
2020-02-25 10:00:00,53.62,53.73,52.99,53.01,938242.0,45.6284,45.722,45.0923,45.1093,938242.0
2020-02-25 10:30:00,53.02,53.1,52.65,52.89,1036384.0,45.1178,45.1859,44.8029,45.0072,1036384.0
2020-02-25 11:00:00,52.9,53.01,52.58,52.95,794924.0,45.0157,45.1093,44.7434,45.0582,794924.0
2020-02-25 11:30:00,52.96,53.08,52.87,52.99,463461.0,45.0667,45.1689,44.9902,45.0923,463461.0
2020-02-25 12:00:00,53.0,53.04,52.69,52.69,231371.0,45.1008,45.1348,44.837,44.837,231371.0
2020-02-25 12:30:00,52.69,52.84,52.45,52.46,253686.0,44.837,44.9646,44.6328,44.6413,253686.0
2020-02-25 13:00:00,52.45,52.55,52.22,52.23,777745.0,44.6328,44.7178,44.437,44.4455,777745.0
2020-02-25 13:30:00,52.21,52.24,52.01,52.01,1162110.0,44.4285,44.4541,44.2583,44.2583,1162110.0
2020-02-25 14:00:00,52.02,52.07,51.76,51.79,465936.0,44.2668,44.3094,44.0456,44.0711,465936.0
2020-02-25 14:30:00,51.79,52.15,51.67,52.08,705356.0,44.0711,44.3775,43.969,44.3179,705356.0
2020-02-25 15:00:00,52.09,52.35,51.75,51.9,798423.0,44.3264,44.5477,44.0371,44.1647,798423.0
2020-02-25 15:30:00,51.9,52.09,51.65,51.82,1604300.0,44.1647,44.3264,43.952,44.0967,1604300.0
2020-02-26 09:30:00,52.15,52.49,51.93,52.04,472564.0,44.3775,44.6668,44.1903,44.2839,472564.0
2020-02-26 10:00:00,52.03,52.29,51.93,52.12,531624.0,44.2754,44.4966,44.1903,44.3519,531624.0
2020-02-26 10:30:00,52.13,52.4,52.1,52.23,472129.0,44.3604,44.5902,44.3349,44.4455,472129.0
2020-02-26 11:00:00,52.21,52.26,52.02,52.13,341553.0,44.4285,44.4711,44.2668,44.3604,341553.0
2020-02-26 11:30:00,52.12,52.14,51.64,51.69,415825.0,44.3519,44.369,43.9435,43.986,415825.0
2020-02-26 12:00:00,51.7,51.75,51.27,51.47,1075130.0,43.9945,44.0371,43.6286,43.7988,1075130.0
2020-02-26 12:30:00,51.47,51.68,51.45,51.55,309142.0,43.7988,43.9775,43.7818,43.8669,309142.0
2020-02-26 13:00:00,51.55,51.63,51.31,51.46,542624.0,43.8669,43.935,43.6627,43.7903,542624.0
2020-02-26 13:30:00,51.44,51.46,50.92,51.04,624131.0,43.7733,43.7903,43.3308,43.4329,624131.0
2020-02-26 14:00:00,51.02,51.31,50.95,51.15,576976.0,43.4159,43.6627,43.3563,43.5265,576976.0
2020-02-26 14:30:00,51.16,51.32,50.95,50.96,473617.0,43.535,43.6712,43.3563,43.3648,473617.0
2020-02-26 15:00:00,50.97,51.3,50.93,51.0,735884.0,43.3733,43.6542,43.3393,43.3989,735884.0
2020-02-26 15:30:00,51.0,51.12,50.94,50.99,1458564.0,43.3989,43.501,43.3478,43.3904,1458564.0
2020-02-27 09:30:00,49.8,50.09,49.39,49.64,655435.0,42.3777,42.6245,42.0288,42.2416,655435.0
2020-02-27 10:00:00,49.64,49.72,49.17,49.19,809567.0,42.2416,42.3096,41.8416,41.8586,809567.0
2020-02-27 10:30:00,49.21,49.68,48.91,49.68,669740.0,41.8756,42.2756,41.6204,42.2756,669740.0
2020-02-27 11:00:00,49.7,50.11,49.66,49.88,751091.0,42.2926,42.6415,42.2586,42.4458,751091.0
2020-02-27 11:30:00,49.88,50.26,49.75,50.24,636142.0,42.4458,42.7692,42.3352,42.7521,636142.0
2020-02-27 12:00:00,50.23,50.89,50.2,50.77,2261976.0,42.7436,43.3053,42.7181,43.2031,2261976.0
2020-02-27 12:30:00,50.75,51.19,50.71,50.72,761225.0,43.1861,43.5605,43.1521,43.1606,761225.0
2020-02-27 13:00:00,50.7,50.92,50.6,50.62,657504.0,43.1436,43.3308,43.0585,43.0755,657504.0
2020-02-27 13:30:00,50.62,50.7,50.05,50.14,566675.0,43.0755,43.1436,42.5905,42.667,566675.0
2020-02-27 14:00:00,50.13,50.21,49.8,50.02,2030750.0,42.6585,42.7266,42.3777,42.5649,2030750.0
2020-02-27 14:30:00,50.01,50.11,49.81,49.94,850280.0,42.5564,42.6415,42.3862,42.4968,850280.0
2020-02-27 15:00:00,49.93,50.01,49.63,49.63,315432.0,42.4883,42.5564,42.2331,42.2331,315432.0
2020-02-27 15:30:00,49.63,49.71,48.91,48.93,2003282.0,42.2331,42.3011,41.6204,41.6374,2003282.0
2020-02-28 09:30:00,47.55,48.15,46.97,47.03,1274669.0,40.4631,40.9736,39.9695,40.0206,1274669.0
2020-02-28 10:00:00,47.01,47.58,46.86,47.01,887796.0,40.0035,40.4886,39.8759,40.0035,887796.0
2020-02-28 10:30:00,47.0,47.75,46.97,47.5,730668.0,39.995,40.6333,39.9695,40.4205,730668.0
2020-02-28 11:00:00,47.5,47.55,47.1,47.54,1360456.0,40.4205,40.4631,40.0801,40.4545,1360456.0
2020-02-28 11:30:00,47.54,48.26,47.5,47.64,787801.0,40.4545,41.0672,40.4205,40.5396,787801.0
2020-02-28 12:00:00,47.64,47.8,47.4,47.79,447921.0,40.5396,40.6758,40.3354,40.6673,447921.0
2020-02-28 12:30:00,47.81,48.08,47.65,48.02,570630.0,40.6843,40.9141,40.5482,40.863,570630.0
2020-02-28 13:00:00,48.04,48.1,47.61,47.65,507792.0,40.88,40.9311,40.5141,40.5482,507792.0
2020-02-28 13:30:00,47.65,47.65,47.09,47.22,822234.0,40.5482,40.5482,40.0716,40.1822,822234.0
2020-02-28 14:00:00,47.2,47.28,46.87,47.1,388827.0,40.1652,40.2333,39.8844,40.0801,388827.0
2020-02-28 14:30:00,47.12,47.64,47.08,47.21,473708.0,40.0971,40.5396,40.0631,40.1737,473708.0
2020-02-28 15:00:00,47.21,47.32,46.71,46.71,885662.0,40.1737,40.2673,39.7483,39.7483,885662.0
2020-02-28 15:30:00,46.69,47.48,46.42,47.48,3278799.0,39.7312,40.4035,39.5015,40.4035,3278799.0
2020-03-02 09:30:00,47.34,47.59,46.97,47.21,974153.0,40.2844,40.4971,39.9695,40.1737,974153.0
2020-03-02 10:00:00,47.21,47.34,46.91,47.34,1131049.0,40.1737,40.2844,39.9184,40.2844,1131049.0
2020-03-02 10:30:00,47.36,48.13,47.16,47.92,779421.0,40.3014,40.9566,40.1312,40.7779,779421.0
2020-03-02 11:00:00,47.92,48.26,47.66,48.19,1125210.0,40.7779,41.0672,40.5567,41.0077,1125210.0
2020-03-02 11:30:00,48.21,48.6,48.11,48.56,361161.0,41.0247,41.3566,40.9396,41.3225,361161.0
2020-03-02 12:00:00,48.57,48.63,48.25,48.31,414382.0,41.331,41.3821,41.0587,41.1098,414382.0
2020-03-02 12:30:00,48.3,48.76,48.3,48.74,253664.0,41.1013,41.4927,41.1013,41.4757,253664.0
2020-03-02 13:00:00,48.74,48.78,48.27,48.36,383004.0,41.4757,41.5097,41.0757,41.1523,383004.0
2020-03-02 13:30:00,48.36,48.56,48.26,48.46,342903.0,41.1523,41.3225,41.0672,41.2374,342903.0
2020-03-02 14:00:00,48.45,48.65,48.4,48.4,217145.0,41.2289,41.3991,41.1864,41.1864,217145.0
2020-03-02 14:30:00,48.41,48.47,47.96,48.08,587671.0,41.1949,41.2459,40.812,40.9141,587671.0
2020-03-02 15:00:00,48.08,48.67,48.07,48.63,343449.0,40.9141,41.4161,40.9056,41.3821,343449.0
2020-03-02 15:30:00,48.64,49.68,48.61,49.65,1518467.0,41.3906,42.2756,41.3651,42.2501,1518467.0
2020-03-03 09:30:00,49.6,49.6,48.57,48.82,1208961.0,42.2075,42.2075,41.331,41.5438,1208961.0
2020-03-03 10:00:00,48.82,50.15,48.34,48.76,3689713.0,41.5438,42.6756,41.1353,41.4927,3689713.0
2020-03-03 10:30:00,48.73,48.98,48.49,48.96,2269559.0,41.4672,41.6799,41.263,41.6629,2269559.0
2020-03-03 11:00:00,48.95,48.99,47.74,47.82,1244165.0,41.6544,41.6884,40.6247,40.6928,1244165.0
2020-03-03 11:30:00,47.82,48.43,47.78,48.36,509113.0,40.6928,41.2119,40.6588,41.1523,509113.0
2020-03-03 12:00:00,48.34,48.55,48.0,48.05,589594.0,41.1353,41.314,40.846,40.8885,589594.0
2020-03-03 12:30:00,48.05,48.26,47.91,48.01,337905.0,40.8885,41.0672,40.7694,40.8545,337905.0
2020-03-03 13:00:00,47.98,47.98,47.51,47.72,247198.0,40.829,40.829,40.429,40.6077,247198.0
2020-03-03 13:30:00,47.71,47.89,47.39,47.41,456582.0,40.5992,40.7524,40.3269,40.3439,456582.0
2020-03-03 14:00:00,47.4,47.62,47.05,47.59,1059865.0,40.3354,40.5226,40.0376,40.4971,1059865.0
2020-03-03 14:30:00,47.6,47.93,47.27,47.92,832372.0,40.5056,40.7864,40.2248,40.7779,832372.0
2020-03-03 15:00:00,47.93,48.29,47.76,48.28,759242.0,40.7864,41.0928,40.6418,41.0843,759242.0
2020-03-03 15:30:00,48.28,48.28,47.45,47.61,1598494.0,41.0843,41.0843,40.378,40.5141,1598494.0
2020-03-04 09:30:00,48.21,48.29,47.03,47.19,1910475.0,41.0247,41.0928,40.0206,40.1567,1910475.0
2020-03-04 10:00:00,47.2,47.51,46.88,47.39,1805061.0,40.1652,40.429,39.8929,40.3269,1805061.0
2020-03-04 10:30:00,47.39,47.45,46.79,46.92,947129.0,40.3269,40.378,39.8163,39.927,947129.0
2020-03-04 11:00:00,46.93,47.35,46.93,47.35,598980.0,39.9355,40.2929,39.9355,40.2929,598980.0
2020-03-04 11:30:00,47.37,47.47,47.09,47.22,700410.0,40.3099,40.395,40.0716,40.1822,700410.0
2020-03-04 12:00:00,47.21,47.39,47.15,47.37,412151.0,40.1737,40.3269,40.1227,40.3099,412151.0
2020-03-04 12:30:00,47.39,47.54,47.25,47.52,467623.0,40.3269,40.4545,40.2078,40.4375,467623.0
2020-03-04 13:00:00,47.52,48.09,47.51,48.07,1582031.0,40.4375,40.9226,40.429,40.9056,1582031.0
2020-03-04 13:30:00,48.07,48.26,47.95,47.99,860921.0,40.9056,41.0672,40.8034,40.8375,860921.0
2020-03-04 14:00:00,48.0,48.16,47.9,48.1,202856.0,40.846,40.9821,40.7609,40.9311,202856.0
2020-03-04 14:30:00,48.11,48.14,47.82,47.94,270992.0,40.9396,40.9651,40.6928,40.7949,270992.0
2020-03-04 15:00:00,47.93,48.34,47.92,48.34,295607.0,40.7864,41.1353,40.7779,41.1353,295607.0
2020-03-04 15:30:00,48.34,48.56,48.22,48.46,1303435.0,41.1353,41.3225,41.0332,41.2374,1303435.0
2020-03-05 09:30:00,47.04,47.04,46.31,46.43,1690609.0,40.0291,40.0291,39.4079,39.51,1690609.0
2020-03-05 10:00:00,46.42,46.96,46.32,46.71,926554.0,39.5015,39.961,39.4164,39.7483,926554.0
2020-03-05 10:30:00,46.7,46.76,46.31,46.31,711796.0,39.7397,39.7908,39.4079,39.4079,711796.0
2020-03-05 11:00:00,46.32,46.89,46.3,46.8,578308.0,39.4164,39.9014,39.3994,39.8248,578308.0
2020-03-05 11:30:00,46.79,46.85,46.39,46.44,294772.0,39.8163,39.8674,39.4759,39.5185,294772.0
2020-03-05 12:00:00,46.43,46.49,46.15,46.22,756280.0,39.51,39.561,39.2717,39.3313,756280.0
2020-03-05 12:30:00,46.21,46.32,45.8,45.81,755338.0,39.3228,39.4164,38.9739,38.9824,755338.0
2020-03-05 13:00:00,45.8,45.87,45.62,45.81,415147.0,38.9739,39.0334,38.8207,38.9824,415147.0
2020-03-05 13:30:00,45.83,45.99,45.68,45.83,337032.0,38.9994,39.1356,38.8718,38.9994,337032.0
2020-03-05 14:00:00,45.81,45.82,45.47,45.53,346040.0,38.9824,38.9909,38.6931,38.7441,346040.0
2020-03-05 14:30:00,45.54,45.8,45.51,45.73,336241.0,38.7526,38.9739,38.7271,38.9143,336241.0
2020-03-05 15:00:00,45.73,45.78,45.32,45.39,486535.0,38.9143,38.9569,38.5654,38.625,486535.0
2020-03-05 15:30:00,45.39,45.96,45.34,45.91,2715273.0,38.625,39.11,38.5824,39.0675,2715273.0
2020-03-06 09:30:00,44.03,44.98,43.64,44.7,1851069.0,37.4677,38.2761,37.1358,38.0378,1851069.0
2020-03-06 10:00:00,44.7,45.11,44.39,45.03,1104449.0,38.0378,38.3867,37.774,38.3186,1104449.0
2020-03-06 10:30:00,45.02,45.28,44.87,45.17,639242.0,38.3101,38.5314,38.1825,38.4378,639242.0
2020-03-06 11:00:00,45.16,45.21,44.38,44.47,434923.0,38.4293,38.4718,37.7655,37.8421,434923.0
2020-03-06 11:30:00,44.45,44.63,44.33,44.47,324718.0,37.8251,37.9783,37.723,37.8421,324718.0
2020-03-06 12:00:00,44.48,44.49,44.06,44.09,329900.0,37.8506,37.8591,37.4932,37.5187,329900.0
2020-03-06 12:30:00,44.09,44.55,44.08,44.22,227369.0,37.5187,37.9102,37.5102,37.6294,227369.0
2020-03-06 13:00:00,44.22,44.35,44.1,44.14,222115.0,37.6294,37.74,37.5273,37.5613,222115.0
2020-03-06 13:30:00,44.14,44.24,43.84,43.87,227958.0,37.5613,37.6464,37.306,37.3315,227958.0
2020-03-06 14:00:00,43.87,43.87,43.58,43.6,624561.0,37.3315,37.3315,37.0848,37.1018,624561.0
2020-03-06 14:30:00,43.59,43.64,43.13,43.14,880884.0,37.0933,37.1358,36.7018,36.7103,880884.0
2020-03-06 15:00:00,43.13,43.53,43.03,43.29,722438.0,36.7018,37.0422,36.6167,36.838,722438.0
2020-03-06 15:30:00,43.27,44.06,43.24,43.89,1719455.0,36.821,37.4932,36.7954,37.3486,1719455.0
2020-03-09 09:30:00,39.78,40.37,38.98,40.06,958563.0,33.8511,34.3532,33.1703,34.0894,958563.0
2020-03-09 10:00:00,40.14,40.29,39.38,39.42,706196.0,34.1575,34.2851,33.5107,33.5448,706196.0
2020-03-09 10:30:00,39.42,39.57,38.79,38.8,702976.0,33.5448,33.6724,33.0087,33.0172,702976.0
2020-03-09 11:00:00,38.79,39.21,38.6,39.04,870571.0,33.0087,33.3661,32.847,33.2214,870571.0
2020-03-09 11:30:00,39.04,39.25,38.94,39.06,927176.0,33.2214,33.4001,33.1363,33.2384,927176.0
2020-03-09 12:00:00,39.06,39.07,38.49,38.5,427609.0,33.2384,33.2469,32.7534,32.7619,427609.0
2020-03-09 12:30:00,38.49,38.54,38.12,38.16,268269.0,32.7534,32.7959,32.4385,32.4726,268269.0
2020-03-09 13:00:00,38.15,38.24,37.93,37.95,583731.0,32.4641,32.5406,32.2768,32.2939,583731.0
2020-03-09 13:30:00,37.94,37.94,37.38,37.4,590474.0,32.2854,32.2854,31.8088,31.8258,590474.0
2020-03-09 14:00:00,37.39,37.4,37.2,37.2,606247.0,31.8173,31.8258,31.6556,31.6556,606247.0
2020-03-09 14:30:00,37.21,37.22,36.94,37.19,720033.0,31.6642,31.6727,31.4344,31.6471,720033.0
2020-03-09 15:00:00,37.19,37.57,37.1,37.51,698031.0,31.6471,31.9705,31.5705,31.9194,698031.0
2020-03-09 15:30:00,37.5,37.5,37.09,37.09,2364324.0,31.9109,31.9109,31.562,31.562,2364324.0
2020-03-10 09:30:00,38.8,39.82,38.07,38.75,2685956.0,33.0172,33.8852,32.396,32.9746,2685956.0
2020-03-10 10:00:00,38.75,39.26,38.68,38.69,1172194.0,32.9746,33.4086,32.9151,32.9236,1172194.0
2020-03-10 10:30:00,38.69,38.71,38.11,38.11,1460761.0,32.9236,32.9406,32.43,32.43,1460761.0
2020-03-10 11:00:00,38.11,38.15,37.32,37.34,1422510.0,32.43,32.4641,31.7578,31.7748,1422510.0
2020-03-10 11:30:00,37.36,37.57,37.12,37.23,833134.0,31.7918,31.9705,31.5876,31.6812,833134.0
2020-03-10 12:00:00,37.23,37.8,37.23,37.58,455189.0,31.6812,32.1662,31.6812,31.979,455189.0
2020-03-10 12:30:00,37.58,37.81,37.4,37.8,385566.0,31.979,32.1747,31.8258,32.1662,385566.0
2020-03-10 13:00:00,37.79,38.17,37.7,38.12,259524.0,32.1577,32.4811,32.0811,32.4385,259524.0
2020-03-10 13:30:00,38.12,38.39,38.0,38.02,682676.0,32.4385,32.6683,32.3364,32.3534,682676.0
2020-03-10 14:00:00,38.02,38.6,37.89,38.58,885286.0,32.3534,32.847,32.2428,32.83,885286.0
2020-03-10 14:30:00,38.58,39.52,38.57,39.33,985062.0,32.83,33.6299,32.8215,33.4682,985062.0
2020-03-10 15:00:00,39.33,39.82,39.29,39.58,980960.0,33.4682,33.8852,33.4341,33.6809,980960.0
2020-03-10 15:30:00,39.58,39.72,39.33,39.71,2093497.0,33.6809,33.8001,33.4682,33.7915,2093497.0
2020-03-11 09:30:00,38.33,38.85,37.8,37.89,1644805.0,32.6172,33.0597,32.1662,32.2428,1644805.0
2020-03-11 10:00:00,37.86,38.14,37.56,37.64,595487.0,32.2173,32.4555,31.962,32.0301,595487.0
2020-03-11 10:30:00,37.63,37.94,37.45,37.76,1416995.0,32.0216,32.2854,31.8684,32.1322,1416995.0
2020-03-11 11:00:00,37.77,37.86,37.09,37.29,1069780.0,32.1407,32.2173,31.562,31.7322,1069780.0
2020-03-11 11:30:00,37.29,38.04,37.13,37.95,1388767.0,31.7322,32.3704,31.5961,32.2939,1388767.0
2020-03-11 12:00:00,37.93,38.53,37.79,38.05,697838.0,32.2768,32.7874,32.1577,32.379,697838.0
2020-03-11 12:30:00,38.05,38.08,37.63,38.0,635808.0,32.379,32.4045,32.0216,32.3364,635808.0
2020-03-11 13:00:00,37.98,37.98,37.7,37.89,714841.0,32.3194,32.3194,32.0811,32.2428,714841.0
2020-03-11 13:30:00,37.89,37.99,37.35,37.57,206784.0,32.2428,32.3279,31.7833,31.9705,206784.0
2020-03-11 14:00:00,37.56,37.68,37.21,37.31,481834.0,31.962,32.0641,31.6642,31.7492,481834.0
2020-03-11 14:30:00,37.32,37.55,37.2,37.26,476427.0,31.7578,31.9535,31.6556,31.7067,476427.0
2020-03-11 15:00:00,37.26,37.33,36.41,36.76,1835515.0,31.7067,31.7663,30.9834,31.2812,1835515.0
2020-03-11 15:30:00,36.75,37.31,36.64,36.94,2016470.0,31.2727,31.7492,31.1791,31.4344,2016470.0
2020-03-12 09:30:00,34.0,35.07,33.06,34.44,628027.0,28.9326,29.8431,28.1327,29.307,628027.0
2020-03-12 10:00:00,34.45,34.45,32.84,33.14,1064461.0,29.3155,29.3155,27.9455,28.2008,1064461.0
2020-03-12 10:30:00,33.14,34.03,33.12,34.01,2140180.0,28.2008,28.9581,28.1837,28.9411,2140180.0
2020-03-12 11:00:00,34.01,34.01,33.11,33.26,558610.0,28.9411,28.9411,28.1752,28.3029,558610.0
2020-03-12 11:30:00,33.27,33.49,33.02,33.09,611426.0,28.3114,28.4986,28.0986,28.1582,611426.0
2020-03-12 12:00:00,33.09,33.7,33.09,33.68,348060.0,28.1582,28.6773,28.1582,28.6603,348060.0
2020-03-12 12:30:00,33.67,35.41,33.39,35.25,977715.0,28.6518,30.1324,28.4135,29.9963,977715.0
2020-03-12 13:00:00,35.26,37.15,34.35,34.45,2535962.0,30.0048,31.6131,29.2304,29.3155,2535962.0
2020-03-12 13:30:00,34.44,34.54,33.78,34.26,862176.0,29.307,29.3921,28.7454,29.1538,862176.0
2020-03-12 14:00:00,34.26,34.39,34.0,34.01,1117122.0,29.1538,29.2644,28.9326,28.9411,1117122.0
2020-03-12 14:30:00,34.0,34.35,33.92,34.23,784938.0,28.9326,29.2304,28.8645,29.1283,784938.0
2020-03-12 15:00:00,34.24,34.56,34.24,34.27,1864155.0,29.1368,29.4091,29.1368,29.1623,1864155.0
2020-03-12 15:30:00,34.27,34.51,33.86,33.86,4535517.0,29.1623,29.3666,28.8134,28.8134,4535517.0
2020-03-13 09:30:00,36.4,37.31,35.16,35.37,545666.0,30.9749,31.7492,29.9197,30.0984,545666.0
2020-03-13 10:00:00,35.37,36.59,35.32,36.34,899139.0,30.0984,31.1366,30.0558,30.9238,899139.0
2020-03-13 10:30:00,36.37,36.68,35.45,35.52,568379.0,30.9493,31.2131,30.1665,30.226,568379.0
2020-03-13 11:00:00,35.53,35.77,35.11,35.12,398018.0,30.2345,30.4388,29.8771,29.8856,398018.0
2020-03-13 11:30:00,35.11,35.22,34.7,35.04,779113.0,29.8771,29.9707,29.5282,29.8176,779113.0
2020-03-13 12:00:00,35.05,35.14,34.66,35.05,514424.0,29.8261,29.9027,29.4942,29.8261,514424.0
2020-03-13 12:30:00,35.05,35.76,35.05,35.42,392142.0,29.8261,30.4303,29.8261,30.1409,392142.0
2020-03-13 13:00:00,35.42,35.99,35.35,35.99,472548.0,30.1409,30.626,30.0814,30.626,472548.0
2020-03-13 13:30:00,35.98,36.16,35.94,36.08,721046.0,30.6175,30.7706,30.5834,30.7026,721046.0
2020-03-13 14:00:00,36.08,36.09,35.57,35.61,394964.0,30.7026,30.7111,30.2686,30.3026,394964.0
2020-03-13 14:30:00,35.61,36.08,35.37,36.06,501743.0,30.3026,30.7026,30.0984,30.6856,501743.0
2020-03-13 15:00:00,36.06,36.35,35.89,36.16,806599.0,30.6856,30.9323,30.5409,30.7706,806599.0
2020-03-13 15:30:00,36.16,37.68,35.79,37.65,2079399.0,30.7706,32.0641,30.4558,32.0386,2079399.0
2020-03-16 09:30:00,32.38,32.75,30.83,32.29,672996.0,27.554,27.8689,26.235,27.4774,672996.0
2020-03-16 10:00:00,32.28,33.52,32.12,32.96,1075278.0,27.4689,28.5241,27.3328,28.0476,1075278.0
2020-03-16 10:30:00,33.09,34.32,33.09,33.67,554974.0,28.1582,29.2049,28.1582,28.6518,554974.0
2020-03-16 11:00:00,33.68,34.5,33.39,34.25,645874.0,28.6603,29.3581,28.4135,29.1453,645874.0
2020-03-16 11:30:00,34.25,34.3,33.45,33.65,769697.0,29.1453,29.1879,28.4645,28.6347,769697.0
2020-03-16 12:00:00,33.68,33.73,33.15,33.45,394972.0,28.6603,28.7028,28.2093,28.4645,394972.0
2020-03-16 12:30:00,33.46,33.66,33.29,33.41,283173.0,28.4731,28.6433,28.3284,28.4305,283173.0
2020-03-16 13:00:00,33.4,33.59,33.18,33.25,166203.0,28.422,28.5837,28.2348,28.2944,166203.0
2020-03-16 13:30:00,33.19,33.22,32.76,32.81,443145.0,28.2433,28.2688,27.8774,27.9199,443145.0
2020-03-16 14:00:00,32.8,32.87,32.56,32.81,437758.0,27.9114,27.971,27.7072,27.9199,437758.0
2020-03-16 14:30:00,32.8,33.51,32.77,33.43,414552.0,27.9114,28.5156,27.8859,28.4475,414552.0
2020-03-16 15:00:00,33.43,33.52,33.08,33.18,536082.0,28.4475,28.5241,28.1497,28.2348,536082.0
2020-03-16 15:30:00,33.17,33.2,32.49,32.49,1756399.0,28.2263,28.2518,27.6476,27.6476,1756399.0
2020-03-17 09:30:00,33.15,33.86,31.71,31.71,791625.0,28.2093,28.8134,26.9839,26.9839,791625.0
2020-03-17 10:00:00,31.74,32.68,31.59,32.64,497866.0,27.0094,27.8093,26.8818,27.7753,497866.0
2020-03-17 10:30:00,32.64,32.74,32.22,32.59,926846.0,27.7753,27.8604,27.4179,27.7327,926846.0
2020-03-17 11:00:00,32.58,33.6,32.48,33.5,498678.0,27.7242,28.5922,27.6391,28.5071,498678.0
2020-03-17 11:30:00,33.49,33.86,33.25,33.72,410062.0,28.4986,28.8134,28.2944,28.6943,410062.0
2020-03-17 12:00:00,33.72,34.68,33.69,34.0,562484.0,28.6943,29.5112,28.6688,28.9326,562484.0
2020-03-17 12:30:00,33.98,34.04,33.27,33.35,201657.0,28.9156,28.9666,28.3114,28.3795,201657.0
2020-03-17 13:00:00,33.36,33.57,32.88,32.98,145408.0,28.388,28.5667,27.9795,28.0646,145408.0
2020-03-17 13:30:00,32.97,33.48,32.84,33.33,113047.0,28.0561,28.4901,27.9455,28.3624,113047.0
2020-03-17 14:00:00,33.33,34.24,33.28,34.22,374156.0,28.3624,29.1368,28.3199,29.1198,374156.0
2020-03-17 14:30:00,34.23,34.6,34.09,34.27,608323.0,29.1283,29.4432,29.0092,29.1623,608323.0
2020-03-17 15:00:00,34.27,34.39,33.92,34.11,438589.0,29.1623,29.2644,28.8645,29.0262,438589.0
2020-03-17 15:30:00,34.1,35.34,34.06,34.82,2468728.0,29.0177,30.0729,28.9836,29.6304,2468728.0
2020-03-18 09:30:00,32.68,33.59,31.43,32.68,935467.0,27.8093,28.5837,26.7456,27.8093,935467.0
2020-03-18 10:00:00,32.67,33.24,32.6,33.2,617253.0,27.8008,28.2858,27.7412,28.2518,617253.0
2020-03-18 10:30:00,33.2,33.33,32.39,32.52,463118.0,28.2518,28.3624,27.5625,27.6732,463118.0
2020-03-18 11:00:00,32.51,32.84,32.12,32.68,233068.0,27.6646,27.9455,27.3328,27.8093,233068.0
2020-03-18 11:30:00,32.69,33.23,32.4,32.88,302723.0,27.8178,28.2773,27.571,27.9795,302723.0
2020-03-18 12:00:00,32.86,32.9,32.3,32.6,277717.0,27.9625,27.9965,27.4859,27.7412,277717.0
2020-03-18 12:30:00,32.62,32.65,31.94,31.94,270973.0,27.7583,27.7838,27.1796,27.1796,270973.0
2020-03-18 13:00:00,31.31,32.17,31.31,31.69,433595.0,26.6435,27.3753,26.6435,26.9669,433595.0
2020-03-18 13:30:00,31.7,31.7,31.18,31.28,1280390.0,26.9754,26.9754,26.5329,26.618,1280390.0
2020-03-18 14:00:00,31.29,31.57,30.61,30.82,1069096.0,26.6265,26.8647,26.0478,26.2265,1069096.0
2020-03-18 14:30:00,30.82,31.39,30.65,31.32,1092675.0,26.2265,26.7116,26.0819,26.652,1092675.0
2020-03-18 15:00:00,31.33,31.41,30.7,30.73,842257.0,26.6605,26.7286,26.1244,26.1499,842257.0
2020-03-18 15:30:00,30.72,31.33,30.38,31.33,1760063.0,26.1414,26.6605,25.8521,26.6605,1760063.0
2020-03-19 09:30:00,30.75,30.98,29.22,30.21,597935.0,26.167,26.3627,24.865,25.7074,597935.0
2020-03-19 10:00:00,30.19,31.46,29.82,31.19,503408.0,25.6904,26.7711,25.3756,26.5414,503408.0
2020-03-19 10:30:00,31.2,31.82,30.87,31.39,675320.0,26.5499,27.0775,26.2691,26.7116,675320.0
2020-03-19 11:00:00,31.39,32.61,31.38,32.59,1026706.0,26.7116,27.7497,26.7031,27.7327,1026706.0
2020-03-19 11:30:00,32.6,33.09,32.32,32.59,948906.0,27.7412,28.1582,27.503,27.7327,948906.0
2020-03-19 12:00:00,32.59,32.61,31.63,31.91,941377.0,27.7327,27.7497,26.9158,27.1541,941377.0
2020-03-19 12:30:00,31.99,32.52,31.67,32.22,736173.0,27.2222,27.6732,26.9498,27.4179,736173.0
2020-03-19 13:00:00,32.22,32.64,32.1,32.16,357330.0,27.4179,27.7753,27.3158,27.3668,357330.0
2020-03-19 13:30:00,32.17,33.13,32.16,32.71,369961.0,27.3753,28.1922,27.3668,27.8348,369961.0
2020-03-19 14:00:00,32.68,33.23,32.43,33.13,702004.0,27.8093,28.2773,27.5966,28.1922,702004.0
2020-03-19 14:30:00,33.13,33.66,33.1,33.24,1074281.0,28.1922,28.6433,28.1667,28.2858,1074281.0
2020-03-19 15:00:00,33.23,33.34,32.74,33.11,471263.0,28.2773,28.3709,27.8604,28.1752,471263.0
2020-03-19 15:30:00,33.11,33.62,32.85,32.96,1349889.0,28.1752,28.6092,27.954,28.0476,1349889.0
2020-03-20 09:30:00,33.14,33.66,31.75,32.46,1293170.0,28.2008,28.6433,27.0179,27.6221,1293170.0
2020-03-20 10:00:00,32.44,33.31,32.29,33.1,946985.0,27.6051,28.3454,27.4774,28.1667,946985.0
2020-03-20 10:30:00,33.11,33.49,32.93,33.39,1097811.0,28.1752,28.4986,28.0221,28.4135,1097811.0
2020-03-20 11:00:00,33.36,33.64,32.03,32.25,1090675.0,28.388,28.6262,27.2562,27.4434,1090675.0
2020-03-20 11:30:00,32.25,32.71,32.16,32.36,664595.0,27.4434,27.8348,27.3668,27.537,664595.0
2020-03-20 12:00:00,32.37,32.46,31.46,31.67,560367.0,27.5455,27.6221,26.7711,26.9498,560367.0
2020-03-20 12:30:00,31.66,32.62,31.59,32.23,873150.0,26.9413,27.7583,26.8818,27.4264,873150.0
2020-03-20 13:00:00,32.24,32.75,32.17,32.53,652768.0,27.4349,27.8689,27.3753,27.6817,652768.0
2020-03-20 13:30:00,32.53,32.77,32.13,32.69,375679.0,27.6817,27.8859,27.3413,27.8178,375679.0
2020-03-20 14:00:00,32.7,32.7,31.58,31.7,887812.0,27.8263,27.8263,26.8733,26.9754,887812.0
2020-03-20 14:30:00,31.73,31.92,31.02,31.22,902234.0,27.0009,27.1626,26.3967,26.5669,902234.0
2020-03-20 15:00:00,31.23,31.75,30.73,31.6,1149703.0,26.5754,27.0179,26.1499,26.8903,1149703.0
2020-03-20 15:30:00,31.6,31.83,30.71,30.85,2829877.0,26.8903,27.086,26.1329,26.2521,2829877.0
2020-03-23 09:30:00,30.9,30.9,28.94,29.71,1169661.0,26.6097,26.6097,24.9219,25.5849,1169661.0
2020-03-23 10:00:00,29.67,29.83,28.94,29.48,766439.0,25.5505,25.6883,24.9219,25.3869,766439.0
2020-03-23 10:30:00,29.39,29.63,28.67,28.77,924348.0,25.3094,25.5161,24.6893,24.7755,924348.0
2020-03-23 11:00:00,28.78,29.02,27.97,28.04,1752273.0,24.7841,24.9907,24.0865,24.1468,1752273.0
2020-03-23 11:30:00,28.04,28.22,27.36,27.65,1392360.0,24.1468,24.3018,23.5612,23.811,1392360.0
2020-03-23 12:00:00,27.67,28.03,27.26,27.73,656587.0,23.8282,24.1382,23.4751,23.8799,656587.0
2020-03-23 12:30:00,27.75,28.63,27.47,28.44,625731.0,23.8971,24.6549,23.656,24.4913,625731.0
2020-03-23 13:00:00,28.43,28.73,27.83,28.12,487386.0,24.4827,24.741,23.966,24.2157,487386.0
2020-03-23 13:30:00,28.11,28.84,28.01,28.25,545068.0,24.2071,24.8357,24.121,24.3277,545068.0
2020-03-23 14:00:00,28.26,28.77,27.87,28.68,484018.0,24.3363,24.7755,24.0004,24.698,484018.0
2020-03-23 14:30:00,28.7,28.96,28.33,28.38,708758.0,24.7152,24.9391,24.3965,24.4396,708758.0
2020-03-23 15:00:00,28.4,28.65,28.02,28.13,377034.0,24.4568,24.6721,24.1296,24.2243,377034.0
2020-03-23 15:30:00,28.13,28.35,27.87,28.13,1337845.0,24.2243,24.4138,24.0004,24.2243,1337845.0
2020-03-24 09:30:00,29.87,30.45,29.74,30.11,824705.0,25.7227,26.2222,25.6108,25.9294,824705.0
2020-03-24 10:00:00,30.07,30.75,29.9,30.63,788616.0,25.895,26.4805,25.7486,26.3772,788616.0
2020-03-24 10:30:00,30.64,30.78,30.24,30.35,657747.0,26.3858,26.5064,26.0414,26.1361,657747.0
2020-03-24 11:00:00,30.32,30.78,30.22,30.71,477444.0,26.1102,26.5064,26.0241,26.4461,477444.0
2020-03-24 11:30:00,30.72,31.24,30.66,31.22,1075503.0,26.4547,26.9025,26.403,26.8853,1075503.0
2020-03-24 12:00:00,31.22,31.34,31.11,31.33,783869.0,26.8853,26.9886,26.7906,26.98,783869.0
2020-03-24 12:30:00,31.33,31.33,30.55,30.56,438866.0,26.98,26.98,26.3083,26.3169,438866.0
2020-03-24 13:00:00,30.56,30.79,30.25,30.61,187296.0,26.3169,26.515,26.05,26.36,187296.0
2020-03-24 13:30:00,30.65,30.88,30.36,30.36,273913.0,26.3944,26.5925,26.1447,26.1447,273913.0
2020-03-24 14:00:00,30.35,30.55,30.05,30.45,311474.0,26.1361,26.3083,25.8777,26.2222,311474.0
2020-03-24 14:30:00,30.41,30.79,30.28,30.79,341856.0,26.1878,26.515,26.0758,26.515,341856.0
2020-03-24 15:00:00,30.77,30.97,30.56,30.93,746372.0,26.4978,26.67,26.3169,26.6356,746372.0
2020-03-24 15:30:00,30.94,31.46,30.79,31.42,1216362.0,26.6442,27.092,26.515,27.0575,1216362.0
2020-03-25 09:30:00,32.2,32.42,30.59,30.78,2292678.0,27.7292,27.9187,26.3428,26.5064,2292678.0
2020-03-25 10:00:00,30.73,31.01,30.29,30.63,1145533.0,26.4633,26.7044,26.0844,26.3772,1145533.0
2020-03-25 10:30:00,30.65,31.35,30.61,31.26,983453.0,26.3944,26.9972,26.36,26.9197,983453.0
2020-03-25 11:00:00,31.29,31.61,30.96,31.16,922964.0,26.9456,27.2211,26.6614,26.8336,922964.0
2020-03-25 11:30:00,31.15,31.35,30.89,31.14,517358.0,26.825,26.9972,26.6011,26.8164,517358.0
2020-03-25 12:00:00,31.14,32.08,31.1,32.01,524517.0,26.8164,27.6259,26.782,27.5656,524517.0
2020-03-25 12:30:00,31.99,32.67,31.77,32.24,913110.0,27.5484,28.134,27.3589,27.7637,913110.0
2020-03-25 13:00:00,32.25,32.81,32.11,32.74,929133.0,27.7723,28.2545,27.6517,28.1942,929133.0
2020-03-25 13:30:00,32.74,32.97,32.29,32.34,1064541.0,28.1942,28.3923,27.8067,27.8498,1064541.0
2020-03-25 14:00:00,32.37,32.79,32.07,32.4,553957.0,27.8756,28.2373,27.6173,27.9015,553957.0
2020-03-25 14:30:00,32.4,32.76,32.03,32.64,932303.0,27.9015,28.2115,27.5828,28.1081,932303.0
2020-03-25 15:00:00,32.61,32.89,32.5,32.59,593091.0,28.0823,28.3234,27.9876,28.0651,593091.0
2020-03-25 15:30:00,32.61,32.82,31.47,31.77,1796096.0,28.0823,28.2631,27.1006,27.3589,1796096.0
2020-03-26 09:30:00,32.03,32.85,31.65,32.61,2913623.0,27.5828,28.289,27.2556,28.0823,2913623.0
2020-03-26 10:00:00,32.63,33.57,32.36,33.16,1210753.0,28.0995,28.909,27.867,28.5559,1210753.0
2020-03-26 10:30:00,33.18,33.5,32.93,33.38,406372.0,28.5732,28.8487,28.3579,28.7454,406372.0
2020-03-26 11:00:00,33.41,33.99,33.15,33.97,595043.0,28.7712,29.2707,28.5473,29.2535,595043.0
2020-03-26 11:30:00,33.96,34.13,33.56,33.92,561988.0,29.2449,29.3913,28.9004,29.2104,561988.0
2020-03-26 12:00:00,33.92,34.01,33.42,33.75,532953.0,29.2104,29.2879,28.7798,29.064,532953.0
2020-03-26 12:30:00,33.75,33.9,33.46,33.89,308328.0,29.064,29.1932,28.8143,29.1846,308328.0
2020-03-26 13:00:00,33.88,34.08,33.41,33.41,471427.0,29.176,29.3482,28.7712,28.7712,471427.0
2020-03-26 13:30:00,33.41,33.7,33.1,33.5,624235.0,28.7712,29.021,28.5043,28.8487,624235.0
2020-03-26 14:00:00,33.5,33.85,33.35,33.75,289161.0,28.8487,29.1501,28.7196,29.064,289161.0
2020-03-26 14:30:00,33.76,34.32,33.76,34.14,632512.0,29.0726,29.5549,29.0726,29.3999,632512.0
2020-03-26 15:00:00,34.15,34.34,33.94,34.32,391711.0,29.4085,29.5721,29.2276,29.5549,391711.0
2020-03-26 15:30:00,34.32,34.73,33.84,34.42,2741071.0,29.5549,29.9079,29.1415,29.641,2741071.0
2020-03-27 09:30:00,33.12,33.14,32.48,33.05,1280727.0,28.5215,28.5387,27.9703,28.4612,1280727.0
2020-03-27 10:00:00,33.05,33.3,32.78,33.21,860599.0,28.4612,28.6765,28.2287,28.599,860599.0
2020-03-27 10:30:00,33.23,33.43,32.98,33.1,627076.0,28.6162,28.7884,28.4009,28.5043,627076.0
2020-03-27 11:00:00,33.1,33.53,33.08,33.23,417407.0,28.5043,28.8746,28.487,28.6162,417407.0
2020-03-27 11:30:00,33.25,33.38,33.01,33.13,210015.0,28.6334,28.7454,28.4268,28.5301,210015.0
2020-03-27 12:00:00,33.13,33.57,33.1,33.28,412188.0,28.5301,28.909,28.5043,28.6593,412188.0
2020-03-27 12:30:00,33.28,33.61,33.24,33.6,288307.0,28.6593,28.9435,28.6248,28.9348,288307.0
2020-03-27 13:00:00,33.6,33.82,33.39,33.5,391656.0,28.9348,29.1243,28.754,28.8487,391656.0
2020-03-27 13:30:00,33.52,34.01,33.48,33.85,381128.0,28.8659,29.2879,28.8315,29.1501,381128.0
2020-03-27 14:00:00,33.85,33.88,33.64,33.76,295688.0,29.1501,29.176,28.9693,29.0726,295688.0
2020-03-27 14:30:00,33.78,33.97,33.65,33.97,278543.0,29.0898,29.2535,28.9779,29.2535,278543.0
2020-03-27 15:00:00,33.96,34.39,33.82,34.2,383231.0,29.2449,29.6152,29.1243,29.4515,383231.0
2020-03-27 15:30:00,34.2,34.25,33.15,33.34,1640111.0,29.4515,29.4946,28.5473,28.7109,1640111.0
2020-03-30 09:30:00,33.31,33.51,32.16,32.65,678499.0,28.6851,28.8573,27.6948,28.1167,678499.0
2020-03-30 10:00:00,32.65,32.81,32.34,32.55,1613511.0,28.1167,28.2545,27.8498,28.0306,1613511.0
2020-03-30 10:30:00,32.56,32.95,32.43,32.6,883180.0,28.0392,28.3751,27.9273,28.0737,883180.0
2020-03-30 11:00:00,32.57,33.12,32.48,32.98,604567.0,28.0479,28.5215,27.9703,28.4009,604567.0
2020-03-30 11:30:00,33.0,33.18,32.83,33.11,204817.0,28.4181,28.5732,28.2718,28.5129,204817.0
2020-03-30 12:00:00,33.1,33.17,32.83,33.11,254403.0,28.5043,28.5645,28.2718,28.5129,254403.0
2020-03-30 12:30:00,33.1,33.1,32.75,32.78,349345.0,28.5043,28.5043,28.2029,28.2287,349345.0
2020-03-30 13:00:00,32.78,32.86,32.56,32.8,721177.0,28.2287,28.2976,28.0392,28.2459,721177.0
2020-03-30 13:30:00,32.8,32.83,32.6,32.69,549973.0,28.2459,28.2718,28.0737,28.1512,549973.0
2020-03-30 14:00:00,32.68,32.74,32.33,32.6,657519.0,28.1426,28.1942,27.8412,28.0737,657519.0
2020-03-30 14:30:00,32.58,32.97,32.57,32.94,399492.0,28.0565,28.3923,28.0479,28.3665,399492.0
2020-03-30 15:00:00,32.95,33.19,32.67,32.74,863075.0,28.3751,28.5818,28.134,28.1942,863075.0
2020-03-30 15:30:00,32.75,33.44,32.69,33.33,2134742.0,28.2029,28.7971,28.1512,28.7023,2134742.0
2020-03-31 09:30:00,32.98,33.18,32.59,32.93,726485.0,28.4009,28.5732,28.0651,28.3579,726485.0
2020-03-31 10:00:00,32.93,33.4,32.91,33.28,349625.0,28.3579,28.7626,28.3406,28.6593,349625.0
2020-03-31 10:30:00,33.29,33.46,33.22,33.27,425708.0,28.6679,28.8143,28.6076,28.6507,425708.0
2020-03-31 11:00:00,33.26,33.5,33.16,33.4,456877.0,28.642,28.8487,28.5559,28.7626,456877.0
2020-03-31 11:30:00,33.38,33.59,33.24,33.33,294630.0,28.7454,28.9262,28.6248,28.7023,294630.0
2020-03-31 12:00:00,33.32,33.38,32.93,33.04,306029.0,28.6937,28.7454,28.3579,28.4526,306029.0
2020-03-31 12:30:00,33.02,33.04,32.71,32.78,389103.0,28.4354,28.4526,28.1684,28.2287,389103.0
2020-03-31 13:00:00,32.78,32.86,32.39,32.43,764107.0,28.2287,28.2976,27.8928,27.9273,764107.0
2020-03-31 13:30:00,32.43,32.61,32.35,32.58,437429.0,27.9273,28.0823,27.8584,28.0565,437429.0
2020-03-31 14:00:00,32.59,32.66,32.46,32.61,238589.0,28.0651,28.1254,27.9531,28.0823,238589.0
2020-03-31 14:30:00,32.62,32.76,32.55,32.65,330096.0,28.0909,28.2115,28.0306,28.1167,330096.0
2020-03-31 15:00:00,32.65,32.71,31.95,32.03,1020554.0,28.1167,28.1684,27.5139,27.5828,1020554.0
2020-03-31 15:30:00,32.03,32.66,32.03,32.59,1656327.0,27.5828,28.1254,27.5828,28.0651,1656327.0
2020-04-01 09:30:00,30.84,31.03,30.44,30.72,909956.0,26.5581,26.7217,26.2136,26.4547,909956.0
2020-04-01 10:00:00,30.71,31.07,30.56,30.96,635646.0,26.4461,26.7561,26.3169,26.6614,635646.0
2020-04-01 10:30:00,30.97,31.11,30.74,30.86,718200.0,26.67,26.7906,26.4719,26.5753,718200.0
2020-04-01 11:00:00,30.87,31.01,30.62,30.64,663288.0,26.5839,26.7044,26.3686,26.3858,663288.0
2020-04-01 11:30:00,30.64,30.92,30.61,30.81,252060.0,26.3858,26.6269,26.36,26.5322,252060.0
2020-04-01 12:00:00,30.79,30.8,30.3,30.32,827499.0,26.515,26.5236,26.093,26.1102,827499.0
2020-04-01 12:30:00,30.32,30.49,30.18,30.37,947422.0,26.1102,26.2566,25.9897,26.1533,947422.0
2020-04-01 13:00:00,30.35,30.56,30.29,30.5,258467.0,26.1361,26.3169,26.0844,26.2653,258467.0
2020-04-01 13:30:00,30.48,30.76,30.35,30.71,473537.0,26.248,26.4892,26.1361,26.4461,473537.0
2020-04-01 14:00:00,30.7,30.77,30.47,30.54,587807.0,26.4375,26.4978,26.2394,26.2997,587807.0
2020-04-01 14:30:00,30.53,30.68,30.43,30.52,387621.0,26.2911,26.4203,26.205,26.2825,387621.0
2020-04-01 15:00:00,30.52,30.63,30.28,30.31,412547.0,26.2825,26.3772,26.0758,26.1016,412547.0
2020-04-01 15:30:00,30.31,30.62,30.15,30.49,1535436.0,26.1016,26.3686,25.9639,26.2566,1535436.0
2020-04-02 09:30:00,30.28,30.6,30.13,30.56,803026.0,26.0758,26.3514,25.9466,26.3169,803026.0
2020-04-02 10:00:00,30.6,31.29,30.46,31.29,407023.0,26.3514,26.9456,26.2308,26.9456,407023.0
2020-04-02 10:30:00,31.28,31.98,31.2,31.69,790210.0,26.937,27.5398,26.8681,27.29,790210.0
2020-04-02 11:00:00,31.67,31.71,31.0,31.19,560128.0,27.2728,27.3073,26.6958,26.8595,560128.0
2020-04-02 11:30:00,31.19,31.67,31.13,31.54,385843.0,26.8595,27.2728,26.8078,27.1609,385843.0
2020-04-02 12:00:00,31.56,31.66,31.35,31.35,428728.0,27.1781,27.2642,26.9972,26.9972,428728.0
2020-04-02 12:30:00,31.37,31.44,31.19,31.31,272437.0,27.0145,27.0747,26.8595,26.9628,272437.0
2020-04-02 13:00:00,31.31,31.37,30.59,30.59,387989.0,26.9628,27.0145,26.3428,26.3428,387989.0
2020-04-02 13:30:00,30.58,30.9,30.51,30.7,256818.0,26.3341,26.6097,26.2739,26.4375,256818.0
2020-04-02 14:00:00,30.7,30.7,30.3,30.58,367932.0,26.4375,26.4375,26.093,26.3341,367932.0
2020-04-02 14:30:00,30.57,30.68,30.29,30.65,305009.0,26.3255,26.4203,26.0844,26.3944,305009.0
2020-04-02 15:00:00,30.66,30.88,30.62,30.76,2080665.0,26.403,26.5925,26.3686,26.4892,2080665.0
2020-04-02 15:30:00,30.76,31.2,30.52,31.07,1034917.0,26.4892,26.8681,26.2825,26.7561,1034917.0
2020-04-03 09:30:00,30.95,31.27,30.8,30.98,501973.0,26.6528,26.9283,26.5236,26.6786,501973.0
2020-04-03 10:00:00,30.98,31.21,30.45,30.57,557465.0,26.6786,26.8767,26.2222,26.3255,557465.0
2020-04-03 10:30:00,30.56,30.65,30.18,30.33,1080335.0,26.3169,26.3944,25.9897,26.1189,1080335.0
2020-04-03 11:00:00,30.34,30.43,29.99,30.13,643836.0,26.1275,26.205,25.8261,25.9466,643836.0
2020-04-03 11:30:00,30.12,30.27,29.8,29.91,329879.0,25.938,26.0672,25.6624,25.7572,329879.0
2020-04-03 12:00:00,29.91,29.97,29.47,29.64,269700.0,25.7572,25.8088,25.3783,25.5247,269700.0
2020-04-03 12:30:00,29.61,29.95,29.6,29.78,238247.0,25.4988,25.7916,25.4902,25.6452,238247.0
2020-04-03 13:00:00,29.78,29.85,29.41,29.47,407499.0,25.6452,25.7055,25.3266,25.3783,407499.0
2020-04-03 13:30:00,29.45,29.52,29.27,29.42,318411.0,25.361,25.4213,25.206,25.3352,318411.0
2020-04-03 14:00:00,29.42,29.51,29.29,29.45,321034.0,25.3352,25.4127,25.2233,25.361,321034.0
2020-04-03 14:30:00,29.44,29.56,29.24,29.55,215069.0,25.3524,25.4558,25.1802,25.4472,215069.0
2020-04-03 15:00:00,29.55,29.73,29.36,29.48,497714.0,25.4472,25.6022,25.2835,25.3869,497714.0
2020-04-03 15:30:00,29.48,29.71,29.14,29.53,922769.0,25.3869,25.5849,25.0941,25.4299,922769.0
2020-04-06 09:30:00,30.99,31.99,30.84,31.94,1398844.0,26.6872,27.5484,26.5581,27.5053,1398844.0
2020-04-06 10:00:00,31.94,32.11,31.65,31.67,966452.0,27.5053,27.6517,27.2556,27.2728,966452.0
2020-04-06 10:30:00,31.68,31.71,31.12,31.24,832839.0,27.2814,27.3073,26.7992,26.9025,832839.0
2020-04-06 11:00:00,31.24,31.3,30.95,31.13,781251.0,26.9025,26.9542,26.6528,26.8078,781251.0
2020-04-06 11:30:00,31.13,31.51,31.09,31.45,752435.0,26.8078,27.135,26.7733,27.0834,752435.0
2020-04-06 12:00:00,31.47,31.96,31.42,31.81,479589.0,27.1006,27.5225,27.0575,27.3934,479589.0
2020-04-06 12:30:00,31.8,31.83,31.47,31.65,537162.0,27.3848,27.4106,27.1006,27.2556,537162.0
2020-04-06 13:00:00,31.65,31.77,31.48,31.74,438979.0,27.2556,27.3589,27.1092,27.3331,438979.0
2020-04-06 13:30:00,31.74,31.99,31.68,31.83,476211.0,27.3331,27.5484,27.2814,27.4106,476211.0
2020-04-06 14:00:00,31.82,31.82,31.55,31.7,485605.0,27.402,27.402,27.1695,27.2986,485605.0
2020-04-06 14:30:00,31.71,31.76,31.56,31.63,406828.0,27.3073,27.3503,27.1781,27.2384,406828.0
2020-04-06 15:00:00,31.62,31.83,31.52,31.81,619113.0,27.2298,27.4106,27.1436,27.3934,619113.0
2020-04-06 15:30:00,31.8,32.22,31.72,31.96,2081760.0,27.3848,27.7464,27.3159,27.5225,2081760.0
2020-04-07 09:30:00,33.65,34.65,33.65,34.6,1924991.0,28.9779,29.8391,28.9779,29.796,1924991.0
2020-04-07 10:00:00,34.63,34.67,33.45,33.5,1394566.0,29.8218,29.8563,28.8057,28.8487,1394566.0
2020-04-07 10:30:00,33.49,33.79,32.94,33.16,691502.0,28.8401,29.0985,28.3665,28.5559,691502.0
2020-04-07 11:00:00,33.14,33.85,33.13,33.81,1189324.0,28.5387,29.1501,28.5301,29.1157,1189324.0
2020-04-07 11:30:00,33.8,34.11,33.75,33.84,961147.0,29.1071,29.374,29.064,29.1415,961147.0
2020-04-07 12:00:00,33.85,34.28,33.85,34.15,538538.0,29.1501,29.5204,29.1501,29.4085,538538.0
2020-04-07 12:30:00,34.15,34.36,34.05,34.13,400919.0,29.4085,29.5893,29.3224,29.3913,400919.0
2020-04-07 13:00:00,34.14,34.18,33.71,33.92,298942.0,29.3999,29.4343,29.0296,29.2104,298942.0
2020-04-07 13:30:00,33.93,33.94,33.5,33.63,343302.0,29.219,29.2276,28.8487,28.9607,343302.0
2020-04-07 14:00:00,33.63,33.66,33.29,33.49,379237.0,28.9607,28.9865,28.6679,28.8401,379237.0
2020-04-07 14:30:00,33.49,33.6,32.72,32.91,511952.0,28.8401,28.9348,28.177,28.3406,511952.0
2020-04-07 15:00:00,32.92,33.26,32.65,32.72,666920.0,28.3493,28.642,28.1167,28.177,666920.0
2020-04-07 15:30:00,32.74,33.45,32.69,32.88,1635755.0,28.1942,28.8057,28.1512,28.3148,1635755.0
2020-04-08 09:30:00,33.48,33.85,33.08,33.1,751238.0,28.8315,29.1501,28.487,28.5043,751238.0
2020-04-08 10:00:00,33.1,33.53,32.97,33.49,399290.0,28.5043,28.8746,28.3923,28.8401,399290.0
2020-04-08 10:30:00,33.5,33.74,33.35,33.7,319456.0,28.8487,29.0554,28.7196,29.021,319456.0
2020-04-08 11:00:00,33.69,34.19,33.66,34.16,392978.0,29.0123,29.4429,28.9865,29.4171,392978.0
2020-04-08 11:30:00,34.15,34.39,34.07,34.12,926482.0,29.4085,29.6152,29.3396,29.3826,926482.0
2020-04-08 12:00:00,34.12,34.35,33.94,34.27,605212.0,29.3826,29.5807,29.2276,29.5118,605212.0
2020-04-08 12:30:00,34.28,34.57,34.24,34.37,485922.0,29.5204,29.7702,29.486,29.5979,485922.0
2020-04-08 13:00:00,34.37,34.53,34.24,34.44,347519.0,29.5979,29.7357,29.486,29.6582,347519.0
2020-04-08 13:30:00,34.45,34.48,34.1,34.26,1125822.0,29.6668,29.6927,29.3654,29.5032,1125822.0
2020-04-08 14:00:00,34.26,34.64,34.23,34.6,1022466.0,29.5032,29.8304,29.4774,29.796,1022466.0
2020-04-08 14:30:00,34.59,34.76,34.51,34.65,406204.0,29.7874,29.9338,29.7185,29.8391,406204.0
2020-04-08 15:00:00,34.65,34.81,34.4,34.56,636042.0,29.8391,29.9768,29.6238,29.7616,636042.0
2020-04-08 15:30:00,34.58,34.85,34.37,34.65,2162787.0,29.7788,30.0113,29.5979,29.8391,2162787.0
2020-04-09 09:30:00,35.95,37.24,35.82,37.14,3045609.0,30.9586,32.0694,30.8466,31.9833,3045609.0
2020-04-09 10:00:00,37.16,37.18,36.27,36.72,703530.0,32.0006,32.0178,31.2341,31.6216,703530.0
2020-04-09 10:30:00,36.74,36.97,36.48,36.63,975439.0,31.6389,31.8369,31.415,31.5441,975439.0
2020-04-09 11:00:00,36.62,36.74,36.29,36.71,1156240.0,31.5355,31.6389,31.2514,31.613,1156240.0
2020-04-09 11:30:00,36.71,37.02,36.62,37.01,911753.0,31.613,31.88,31.5355,31.8714,911753.0
2020-04-09 12:00:00,37.0,37.28,36.92,37.04,953738.0,31.8628,32.1039,31.7939,31.8972,953738.0
2020-04-09 12:30:00,37.03,37.51,37.03,37.44,614976.0,31.8886,32.302,31.8886,32.2417,614976.0
2020-04-09 13:00:00,37.45,37.53,37.34,37.42,523671.0,32.2503,32.3192,32.1556,32.2245,523671.0
2020-04-09 13:30:00,37.44,37.5,36.86,37.13,1026063.0,32.2417,32.2933,31.7422,31.9747,1026063.0
2020-04-09 14:00:00,37.14,37.18,36.62,36.78,1113523.0,31.9833,32.0178,31.5355,31.6733,1113523.0
2020-04-09 14:30:00,36.77,36.95,36.39,36.61,1201451.0,31.6647,31.8197,31.3375,31.5269,1201451.0
2020-04-09 15:00:00,36.61,37.39,36.52,37.38,1214509.0,31.5269,32.1986,31.4494,32.19,1214509.0
2020-04-09 15:30:00,37.4,37.57,37.23,37.36,2239716.0,32.2072,32.3536,32.0608,32.1728,2239716.0
2020-04-13 09:30:00,37.75,37.75,35.66,35.96,1398963.0,32.5086,32.5086,30.7088,30.9672,1398963.0
2020-04-13 10:00:00,35.95,36.28,35.55,35.7,829998.0,30.9586,31.2427,30.6141,30.7433,829998.0
2020-04-13 10:30:00,35.68,35.73,35.39,35.42,553634.0,30.726,30.7691,30.4763,30.5021,553634.0
2020-04-13 11:00:00,35.39,35.58,35.11,35.54,404967.0,30.4763,30.6399,30.2352,30.6055,404967.0
2020-04-13 11:30:00,35.54,35.64,35.32,35.52,318347.0,30.6055,30.6916,30.416,30.5883,318347.0
2020-04-13 12:00:00,35.52,35.83,35.46,35.56,333806.0,30.5883,30.8552,30.5366,30.6227,333806.0
2020-04-13 12:30:00,35.55,35.55,35.13,35.19,451093.0,30.6141,30.6141,30.2524,30.3041,451093.0
2020-04-13 13:00:00,35.18,35.25,35.02,35.07,270357.0,30.2955,30.3557,30.1577,30.2007,270357.0
2020-04-13 13:30:00,35.06,35.46,35.03,35.34,370686.0,30.1921,30.5366,30.1663,30.4333,370686.0
2020-04-13 14:00:00,35.36,35.55,35.05,35.2,859932.0,30.4505,30.6141,30.1835,30.3127,859932.0
2020-04-13 14:30:00,35.21,35.26,34.99,35.11,350648.0,30.3213,30.3644,30.1318,30.2352,350648.0
2020-04-13 15:00:00,35.11,35.3,34.92,35.29,531982.0,30.2352,30.3988,30.0716,30.3902,531982.0
2020-04-13 15:30:00,35.29,35.54,35.2,35.25,1440893.0,30.3902,30.6055,30.3127,30.3557,1440893.0
2020-04-14 09:30:00,36.39,36.49,35.88,36.03,1764552.0,31.3375,31.4236,30.8983,31.0274,1764552.0
2020-04-14 10:00:00,36.04,36.14,35.48,35.53,985119.0,31.0361,31.1222,30.5538,30.5969,985119.0
2020-04-14 10:30:00,35.53,35.53,34.76,34.8,2175622.0,30.5969,30.5969,29.9338,29.9682,2175622.0
2020-04-14 11:00:00,34.81,34.85,34.3,34.49,1240983.0,29.9768,30.0113,29.5377,29.7013,1240983.0
2020-04-14 11:30:00,34.52,34.66,34.3,34.3,594240.0,29.7271,29.8477,29.5377,29.5377,594240.0
2020-04-14 12:00:00,34.33,34.72,34.33,34.46,528243.0,29.5635,29.8993,29.5635,29.6754,528243.0
2020-04-14 12:30:00,34.46,34.51,34.15,34.16,648609.0,29.6754,29.7185,29.4085,29.4171,648609.0
2020-04-14 13:00:00,34.16,34.25,34.03,34.19,434730.0,29.4171,29.4946,29.3051,29.4429,434730.0
2020-04-14 13:30:00,34.19,34.4,34.19,34.37,702563.0,29.4429,29.6238,29.4429,29.5979,702563.0
2020-04-14 14:00:00,34.37,34.78,34.34,34.63,884588.0,29.5979,29.951,29.5721,29.8218,884588.0
2020-04-14 14:30:00,34.63,34.68,34.46,34.56,387136.0,29.8218,29.8649,29.6754,29.7616,387136.0
2020-04-14 15:00:00,34.56,34.56,34.27,34.51,1221449.0,29.7616,29.7616,29.5118,29.7185,1221449.0
2020-04-14 15:30:00,34.5,34.8,34.41,34.71,1575955.0,29.7099,29.9682,29.6324,29.8907,1575955.0
2020-04-15 09:30:00,33.37,33.42,32.55,32.74,2156213.0,28.7368,28.7798,28.0306,28.1942,2156213.0
2020-04-15 10:00:00,32.69,32.71,32.27,32.47,1279615.0,28.1512,28.1684,27.7895,27.9617,1279615.0
2020-04-15 10:30:00,32.46,32.58,32.28,32.47,607609.0,27.9531,28.0565,27.7981,27.9617,607609.0
2020-04-15 11:00:00,32.48,32.6,32.24,32.57,356179.0,27.9703,28.0737,27.7637,28.0479,356179.0
2020-04-15 11:30:00,32.58,32.77,32.53,32.77,330282.0,28.0565,28.2201,28.0134,28.2201,330282.0
2020-04-15 12:00:00,32.78,32.82,32.52,32.77,326811.0,28.2287,28.2631,28.0048,28.2201,326811.0
2020-04-15 12:30:00,32.78,32.86,32.69,32.7,374737.0,28.2287,28.2976,28.1512,28.1598,374737.0
2020-04-15 13:00:00,32.7,33.21,32.66,32.86,540615.0,28.1598,28.599,28.1254,28.2976,540615.0
2020-04-15 13:30:00,32.86,32.86,32.55,32.63,415458.0,28.2976,28.2976,28.0306,28.0995,415458.0
2020-04-15 14:00:00,32.64,32.91,32.63,32.91,385771.0,28.1081,28.3406,28.0995,28.3406,385771.0
2020-04-15 14:30:00,32.92,32.96,32.73,32.85,800843.0,28.3493,28.3837,28.1856,28.289,800843.0
2020-04-15 15:00:00,32.82,32.86,32.58,32.63,554689.0,28.2631,28.2976,28.0565,28.0995,554689.0
2020-04-15 15:30:00,32.62,32.67,32.24,32.36,2537474.0,28.0909,28.134,27.7637,27.867,2537474.0
2020-04-16 09:30:00,32.5,32.51,31.22,31.25,1550679.0,27.9876,27.9962,26.8853,26.9111,1550679.0
2020-04-16 10:00:00,31.23,31.5,30.91,31.21,2135789.0,26.8939,27.1264,26.6183,26.8767,2135789.0
2020-04-16 10:30:00,31.21,31.48,30.99,31.45,1005787.0,26.8767,27.1092,26.6872,27.0834,1005787.0
2020-04-16 11:00:00,31.45,31.72,31.07,31.07,1736006.0,27.0834,27.3159,26.7561,26.7561,1736006.0
2020-04-16 11:30:00,31.07,31.24,30.94,31.11,763610.0,26.7561,26.9025,26.6442,26.7906,763610.0
2020-04-16 12:00:00,31.11,31.19,30.62,30.86,1345966.0,26.7906,26.8595,26.3686,26.5753,1345966.0
2020-04-16 12:30:00,30.86,30.97,30.76,30.9,501159.0,26.5753,26.67,26.4892,26.6097,501159.0
2020-04-16 13:00:00,30.89,30.99,30.78,30.9,774376.0,26.6011,26.6872,26.5064,26.6097,774376.0
2020-04-16 13:30:00,30.89,31.04,30.86,30.91,473835.0,26.6011,26.7303,26.5753,26.6183,473835.0
2020-04-16 14:00:00,30.9,31.15,30.81,31.05,477822.0,26.6097,26.825,26.5322,26.7389,477822.0
2020-04-16 14:30:00,31.02,31.13,30.78,30.82,433103.0,26.7131,26.8078,26.5064,26.5408,433103.0
2020-04-16 15:00:00,30.83,30.99,30.74,30.99,648771.0,26.5494,26.6872,26.4719,26.6872,648771.0
2020-04-16 15:30:00,31.0,31.24,30.97,31.18,1950460.0,26.6958,26.9025,26.67,26.8508,1950460.0
2020-04-17 09:30:00,32.88,33.88,32.63,33.87,2493204.0,28.3148,29.176,28.0995,29.1674,2493204.0
2020-04-17 10:00:00,33.86,33.9,33.16,33.3,1581938.0,29.1587,29.1932,28.5559,28.6765,1581938.0
2020-04-17 10:30:00,33.31,33.51,33.1,33.37,539102.0,28.6851,28.8573,28.5043,28.7368,539102.0
2020-04-17 11:00:00,33.38,33.65,33.33,33.46,341572.0,28.7454,28.9779,28.7023,28.8143,341572.0
2020-04-17 11:30:00,33.46,33.72,33.45,33.58,698247.0,28.8143,29.0382,28.8057,28.9176,698247.0
2020-04-17 12:00:00,33.57,33.71,33.47,33.5,409164.0,28.909,29.0296,28.8229,28.8487,409164.0
2020-04-17 12:30:00,33.51,34.0,33.48,33.94,695910.0,28.8573,29.2793,28.8315,29.2276,695910.0
2020-04-17 13:00:00,33.93,34.11,33.88,33.89,659479.0,29.219,29.374,29.176,29.1846,659479.0
2020-04-17 13:30:00,33.9,33.92,33.43,33.64,519679.0,29.1932,29.2104,28.7884,28.9693,519679.0
2020-04-17 14:00:00,33.63,33.65,33.45,33.47,565760.0,28.9607,28.9779,28.8057,28.8229,565760.0
2020-04-17 14:30:00,33.48,33.65,33.45,33.62,403205.0,28.8315,28.9779,28.8057,28.9521,403205.0
2020-04-17 15:00:00,33.63,33.9,33.58,33.88,1368068.0,28.9607,29.1932,28.9176,29.176,1368068.0
2020-04-17 15:30:00,33.87,34.19,33.87,33.98,2610350.0,29.1674,29.4429,29.1674,29.2621,2610350.0
2020-04-20 09:30:00,33.14,33.78,32.65,33.74,2220472.0,28.5387,29.0898,28.1167,29.0554,2220472.0
2020-04-20 10:00:00,33.74,34.06,33.61,33.69,1209842.0,29.0554,29.331,28.9435,29.0123,1209842.0
2020-04-20 10:30:00,33.69,34.82,33.68,34.53,1651490.0,29.0123,29.9855,29.0037,29.7357,1651490.0
2020-04-20 11:00:00,34.51,34.6,34.29,34.44,383071.0,29.7185,29.796,29.529,29.6582,383071.0
2020-04-20 11:30:00,34.43,34.72,34.35,34.52,426136.0,29.6496,29.8993,29.5807,29.7271,426136.0
2020-04-20 12:00:00,34.53,34.56,34.31,34.49,295694.0,29.7357,29.7616,29.5463,29.7013,295694.0
2020-04-20 12:30:00,34.49,34.6,34.4,34.4,405447.0,29.7013,29.796,29.6238,29.6238,405447.0
2020-04-20 13:00:00,34.41,34.41,34.16,34.29,440547.0,29.6324,29.6324,29.4171,29.529,440547.0
2020-04-20 13:30:00,34.3,34.31,34.1,34.19,241898.0,29.5377,29.5463,29.3654,29.4429,241898.0
2020-04-20 14:00:00,34.19,34.25,33.65,33.65,500988.0,29.4429,29.4946,28.9779,28.9779,500988.0
2020-04-20 14:30:00,33.65,33.83,33.29,33.29,2082994.0,28.9779,29.1329,28.6679,28.6679,2082994.0
2020-04-20 15:00:00,33.3,33.69,33.3,33.68,1049772.0,28.6765,29.0123,28.6765,29.0037,1049772.0
2020-04-20 15:30:00,33.68,34.11,33.63,33.89,2174698.0,29.0037,29.374,28.9607,29.1846,2174698.0
2020-04-21 09:30:00,32.71,33.57,32.47,33.56,1093275.0,28.1684,28.909,27.9617,28.9004,1093275.0
2020-04-21 10:00:00,33.56,33.6,33.18,33.45,833912.0,28.9004,28.9348,28.5732,28.8057,833912.0
2020-04-21 10:30:00,33.45,33.56,33.27,33.5,877047.0,28.8057,28.9004,28.6507,28.8487,877047.0
2020-04-21 11:00:00,33.5,33.5,32.99,33.07,631773.0,28.8487,28.8487,28.4095,28.4784,631773.0
2020-04-21 11:30:00,33.06,33.19,32.84,33.04,281807.0,28.4698,28.5818,28.2804,28.4526,281807.0
2020-04-21 12:00:00,33.04,33.05,32.67,32.74,866875.0,28.4526,28.4612,28.134,28.1942,866875.0
2020-04-21 12:30:00,32.74,33.0,32.58,32.95,588436.0,28.1942,28.4181,28.0565,28.3751,588436.0
2020-04-21 13:00:00,32.96,33.04,32.72,32.86,596428.0,28.3837,28.4526,28.177,28.2976,596428.0
2020-04-21 13:30:00,32.87,32.95,32.56,32.61,848552.0,28.3062,28.3751,28.0392,28.0823,848552.0
2020-04-21 14:00:00,32.61,32.78,32.53,32.64,607762.0,28.0823,28.2287,28.0134,28.1081,607762.0
2020-04-21 14:30:00,32.65,32.73,32.53,32.61,374155.0,28.1167,28.1856,28.0134,28.0823,374155.0
2020-04-21 15:00:00,32.62,33.07,32.62,32.94,422980.0,28.0909,28.4784,28.0909,28.3665,422980.0
2020-04-21 15:30:00,32.94,33.14,32.84,32.93,2067937.0,28.3665,28.5387,28.2804,28.3579,2067937.0
2020-04-22 09:30:00,33.76,34.26,33.31,33.46,1423740.0,29.0726,29.5032,28.6851,28.8143,1423740.0
2020-04-22 10:00:00,33.46,33.61,33.22,33.52,420180.0,28.8143,28.9435,28.6076,28.8659,420180.0
2020-04-22 10:30:00,33.52,33.87,33.35,33.38,784184.0,28.8659,29.1674,28.7196,28.7454,784184.0
2020-04-22 11:00:00,33.39,33.45,33.22,33.38,452180.0,28.754,28.8057,28.6076,28.7454,452180.0
2020-04-22 11:30:00,33.4,33.52,33.34,33.41,377965.0,28.7626,28.8659,28.7109,28.7712,377965.0
2020-04-22 12:00:00,33.41,33.43,33.12,33.22,284239.0,28.7712,28.7884,28.5215,28.6076,284239.0
2020-04-22 12:30:00,33.21,33.25,32.92,32.98,360662.0,28.599,28.6334,28.3493,28.4009,360662.0
2020-04-22 13:00:00,32.98,32.98,32.77,32.92,437277.0,28.4009,28.4009,28.2201,28.3493,437277.0
2020-04-22 13:30:00,32.93,32.96,32.75,32.78,291693.0,28.3579,28.3837,28.2029,28.2287,291693.0
2020-04-22 14:00:00,32.78,32.86,32.68,32.7,206823.0,28.2287,28.2976,28.1426,28.1598,206823.0
2020-04-22 14:30:00,32.7,32.93,32.7,32.84,445538.0,28.1598,28.3579,28.1598,28.2804,445538.0
2020-04-22 15:00:00,32.84,33.0,32.77,32.86,345368.0,28.2804,28.4181,28.2201,28.2976,345368.0
2020-04-22 15:30:00,32.87,33.13,32.82,32.82,1686738.0,28.3062,28.5301,28.2631,28.2631,1686738.0
2020-04-23 09:30:00,32.99,33.79,32.99,33.45,914765.0,28.4095,29.0985,28.4095,28.8057,914765.0
2020-04-23 10:00:00,33.46,33.89,33.34,33.77,619376.0,28.8143,29.1846,28.7109,29.0812,619376.0
2020-04-23 10:30:00,33.77,34.15,33.72,34.01,672803.0,29.0812,29.4085,29.0382,29.2879,672803.0
2020-04-23 11:00:00,34.02,34.02,33.76,33.91,477486.0,29.2965,29.2965,29.0726,29.2018,477486.0
2020-04-23 11:30:00,33.93,33.97,33.62,33.75,292562.0,29.219,29.2535,28.9521,29.064,292562.0
2020-04-23 12:00:00,33.76,33.96,33.71,33.89,325222.0,29.0726,29.2449,29.0296,29.1846,325222.0
2020-04-23 12:30:00,33.89,33.96,33.18,33.53,980317.0,29.1846,29.2449,28.5732,28.8746,980317.0
2020-04-23 13:00:00,33.56,33.8,33.42,33.51,783279.0,28.9004,29.1071,28.7798,28.8573,783279.0
2020-04-23 13:30:00,33.51,33.58,33.3,33.41,429884.0,28.8573,28.9176,28.6765,28.7712,429884.0
2020-04-23 14:00:00,33.4,33.5,33.21,33.47,264888.0,28.7626,28.8487,28.599,28.8229,264888.0
2020-04-23 14:30:00,33.48,33.69,33.37,33.61,440350.0,28.8315,29.0123,28.7368,28.9435,440350.0
2020-04-23 15:00:00,33.61,33.65,33.46,33.65,297580.0,28.9435,28.9779,28.8143,28.9779,297580.0
2020-04-23 15:30:00,33.65,33.77,33.43,33.48,722772.0,28.9779,29.0812,28.7884,28.8315,722772.0
2020-04-24 09:30:00,33.75,34.22,33.65,33.7,504362.0,29.064,29.4688,28.9779,29.021,504362.0
2020-04-24 10:00:00,33.71,33.85,33.39,33.58,483911.0,29.0296,29.1501,28.754,28.9176,483911.0
2020-04-24 10:30:00,33.58,33.8,33.51,33.68,333430.0,28.9176,29.1071,28.8573,29.0037,333430.0
2020-04-24 11:00:00,33.68,33.69,33.37,33.53,291170.0,29.0037,29.0123,28.7368,28.8746,291170.0
2020-04-24 11:30:00,33.53,33.63,33.49,33.54,344750.0,28.8746,28.9607,28.8401,28.8832,344750.0
2020-04-24 12:00:00,33.54,33.56,33.37,33.49,282060.0,28.8832,28.9004,28.7368,28.8401,282060.0
2020-04-24 12:30:00,33.49,33.63,33.37,33.56,410948.0,28.8401,28.9607,28.7368,28.9004,410948.0
2020-04-24 13:00:00,33.56,33.84,33.51,33.84,136207.0,28.9004,29.1415,28.8573,29.1415,136207.0
2020-04-24 13:30:00,33.84,34.15,33.78,34.14,279557.0,29.1415,29.4085,29.0898,29.3999,279557.0
2020-04-24 14:00:00,34.14,34.2,34.03,34.19,223770.0,29.3999,29.4515,29.3051,29.4429,223770.0
2020-04-24 14:30:00,34.18,34.4,34.15,34.39,296282.0,29.4343,29.6238,29.4085,29.6152,296282.0
2020-04-24 15:00:00,34.38,34.7,34.33,34.64,623333.0,29.6065,29.8821,29.5635,29.8304,623333.0
2020-04-24 15:30:00,34.64,34.65,34.25,34.37,1297375.0,29.8304,29.8391,29.4946,29.5979,1297375.0
2020-04-27 09:30:00,34.91,35.32,34.59,35.2,736904.0,30.063,30.416,29.7874,30.3127,736904.0
2020-04-27 10:00:00,35.22,35.7,35.18,35.52,748788.0,30.3299,30.7433,30.2955,30.5883,748788.0
2020-04-27 10:30:00,35.51,35.88,35.38,35.72,828854.0,30.5796,30.8983,30.4677,30.7605,828854.0
2020-04-27 11:00:00,35.72,35.88,35.56,35.88,572104.0,30.7605,30.8983,30.6227,30.8983,572104.0
2020-04-27 11:30:00,35.87,36.24,35.84,36.09,1270271.0,30.8897,31.2083,30.8638,31.0791,1270271.0
2020-04-27 12:00:00,36.09,36.18,36.0,36.14,1023145.0,31.0791,31.1566,31.0016,31.1222,1023145.0
2020-04-27 12:30:00,36.15,36.44,36.14,36.43,633061.0,31.1308,31.3805,31.1222,31.3719,633061.0
2020-04-27 13:00:00,36.43,36.46,36.28,36.45,658242.0,31.3719,31.3977,31.2427,31.3891,658242.0
2020-04-27 13:30:00,36.45,36.67,36.41,36.57,666476.0,31.3891,31.5786,31.3547,31.4925,666476.0
2020-04-27 14:00:00,36.57,36.61,36.43,36.56,363135.0,31.4925,31.5269,31.3719,31.4839,363135.0
2020-04-27 14:30:00,36.55,36.82,36.55,36.82,340454.0,31.4753,31.7078,31.4753,31.7078,340454.0
2020-04-27 15:00:00,36.82,36.98,36.81,36.91,474608.0,31.7078,31.8455,31.6992,31.7853,474608.0
2020-04-27 15:30:00,36.91,36.93,36.65,36.65,1204781.0,31.7853,31.8025,31.5614,31.5614,1204781.0
2020-04-28 09:30:00,37.89,38.72,37.73,38.2,1714995.0,32.6292,33.344,32.4914,32.8962,1714995.0
2020-04-28 10:00:00,38.19,38.49,37.97,38.06,826510.0,32.8875,33.1459,32.6981,32.7756,826510.0
2020-04-28 10:30:00,38.07,38.18,37.2,37.27,1192572.0,32.7842,32.8789,32.035,32.0953,1192572.0
2020-04-28 11:00:00,37.28,37.78,37.21,37.63,704824.0,32.1039,32.5345,32.0436,32.4053,704824.0
2020-04-28 11:30:00,37.61,37.83,37.55,37.79,1157392.0,32.3881,32.5775,32.3364,32.5431,1157392.0
2020-04-28 12:00:00,37.8,37.94,37.6,37.8,354703.0,32.5517,32.6723,32.3795,32.5517,354703.0
2020-04-28 12:30:00,37.8,37.96,37.68,37.95,367699.0,32.5517,32.6895,32.4484,32.6809,367699.0
2020-04-28 13:00:00,37.96,38.13,37.95,38.09,729511.0,32.6895,32.8359,32.6809,32.8014,729511.0
2020-04-28 13:30:00,38.08,38.09,37.82,37.87,344272.0,32.7928,32.8014,32.5689,32.612,344272.0
2020-04-28 14:00:00,37.88,37.98,37.83,37.94,446528.0,32.6206,32.7067,32.5775,32.6723,446528.0
2020-04-28 14:30:00,37.94,38.05,37.74,37.84,338891.0,32.6723,32.767,32.5,32.5861,338891.0
2020-04-28 15:00:00,37.84,37.95,37.74,37.93,335575.0,32.5861,32.6809,32.5,32.6636,335575.0
2020-04-28 15:30:00,37.92,37.93,37.49,37.59,1120084.0,32.655,32.6636,32.2847,32.3709,1120084.0
2020-04-29 09:30:00,38.95,39.27,38.69,39.11,1588412.0,33.542,33.8176,33.3181,33.6798,1588412.0
2020-04-29 10:00:00,39.13,39.13,38.56,38.9,1080842.0,33.697,33.697,33.2062,33.499,1080842.0
2020-04-29 10:30:00,38.91,39.55,38.87,39.47,622700.0,33.5076,34.0587,33.4731,33.9898,622700.0
2020-04-29 11:00:00,39.47,39.92,39.33,39.86,1071467.0,33.9898,34.3773,33.8693,34.3257,1071467.0
2020-04-29 11:30:00,39.85,40.0,39.5,39.92,1257408.0,34.3171,34.4462,34.0157,34.3773,1257408.0
2020-04-29 12:00:00,39.92,40.11,39.81,39.88,341156.0,34.3773,34.541,34.2826,34.3429,341156.0
2020-04-29 12:30:00,39.89,40.25,39.89,40.22,257402.0,34.3515,34.6615,34.3515,34.6357,257402.0
2020-04-29 13:00:00,40.22,40.36,40.14,40.18,341339.0,34.6357,34.7563,34.5668,34.6012,341339.0
2020-04-29 13:30:00,40.18,40.21,39.66,39.74,236134.0,34.6012,34.6271,34.1534,34.2223,236134.0
2020-04-29 14:00:00,39.8,40.13,39.61,40.02,718723.0,34.274,34.5582,34.1104,34.4635,718723.0
2020-04-29 14:30:00,40.02,40.24,39.87,39.98,647183.0,34.4635,34.6529,34.3343,34.429,647183.0
2020-04-29 15:00:00,39.97,40.14,39.84,39.95,476067.0,34.4204,34.5668,34.3085,34.4032,476067.0
2020-04-29 15:30:00,39.96,40.0,39.68,39.74,1557836.0,34.4118,34.4462,34.1707,34.2223,1557836.0
2020-04-30 09:30:00,38.86,39.02,37.64,38.3,1906027.0,33.4645,33.6023,32.4139,32.9823,1906027.0
2020-04-30 10:00:00,38.31,38.76,38.26,38.53,716984.0,32.9909,33.3784,32.9478,33.1803,716984.0
2020-04-30 10:30:00,38.53,38.74,38.36,38.37,734965.0,33.1803,33.3612,33.0339,33.0426,734965.0
2020-04-30 11:00:00,38.38,38.59,38.21,38.3,427109.0,33.0512,33.232,32.9048,32.9823,427109.0
2020-04-30 11:30:00,38.29,38.39,37.85,37.9,402770.0,32.9737,33.0598,32.5948,32.6378,402770.0
2020-04-30 12:00:00,37.89,38.09,37.74,38.03,215867.0,32.6292,32.8014,32.5,32.7498,215867.0
2020-04-30 12:30:00,38.03,38.24,37.87,38.19,170260.0,32.7498,32.9306,32.612,32.8875,170260.0
2020-04-30 13:00:00,38.18,38.25,38.01,38.1,128612.0,32.8789,32.9392,32.7325,32.81,128612.0
2020-04-30 13:30:00,38.1,38.13,37.92,37.94,377671.0,32.81,32.8359,32.655,32.6723,377671.0
2020-04-30 14:00:00,37.94,38.1,37.91,38.03,165895.0,32.6723,32.81,32.6464,32.7498,165895.0
2020-04-30 14:30:00,38.02,38.17,37.96,38.16,156946.0,32.7412,32.8703,32.6895,32.8617,156946.0
2020-04-30 15:00:00,38.16,38.33,38.11,38.18,254889.0,32.8617,33.0081,32.8187,32.8789,254889.0
2020-04-30 15:30:00,38.19,38.36,38.09,38.1,1042434.0,32.8875,33.0339,32.8014,32.81,1042434.0
2020-05-01 09:30:00,37.04,37.22,36.51,36.64,1060363.0,31.8972,32.0522,31.4408,31.5528,1060363.0
2020-05-01 10:00:00,36.71,36.86,36.57,36.79,604727.0,31.613,31.7422,31.4925,31.6819,604727.0
2020-05-01 10:30:00,36.8,37.02,36.75,36.79,249228.0,31.6905,31.88,31.6475,31.6819,249228.0
2020-05-01 11:00:00,36.78,36.78,36.3,36.34,614459.0,31.6733,31.6733,31.26,31.2944,614459.0
2020-05-01 11:30:00,36.33,36.33,35.86,36.03,684649.0,31.2858,31.2858,30.8811,31.0274,684649.0
2020-05-01 12:00:00,36.04,36.16,35.89,36.01,464688.0,31.0361,31.1394,30.9069,31.0102,464688.0
2020-05-01 12:30:00,36.0,36.03,35.86,35.88,385724.0,31.0016,31.0274,30.8811,30.8983,385724.0
2020-05-01 13:00:00,35.88,36.05,35.81,35.95,339868.0,30.8983,31.0447,30.838,30.9586,339868.0
2020-05-01 13:30:00,35.94,36.06,35.8,35.93,283326.0,30.9499,31.0533,30.8294,30.9413,283326.0
2020-05-01 14:00:00,35.92,36.16,35.87,36.1,429923.0,30.9327,31.1394,30.8897,31.0877,429923.0
2020-05-01 14:30:00,36.09,36.11,35.89,35.92,365636.0,31.0791,31.0963,30.9069,30.9327,365636.0
2020-05-01 15:00:00,35.92,36.2,35.82,36.13,382629.0,30.9327,31.1738,30.8466,31.1136,382629.0
2020-05-01 15:30:00,36.12,36.34,36.05,36.33,1633348.0,31.105,31.2944,31.0447,31.2858,1633348.0
2020-05-04 09:30:00,35.76,35.89,35.05,35.47,914243.0,30.7949,30.9069,30.1835,30.5452,914243.0
2020-05-04 10:00:00,35.48,36.06,35.38,35.53,613985.0,30.5538,31.0533,30.4677,30.5969,613985.0
2020-05-04 10:30:00,35.53,35.66,35.26,35.46,371310.0,30.5969,30.7088,30.3644,30.5366,371310.0
2020-05-04 11:00:00,35.47,35.47,35.2,35.23,323647.0,30.5452,30.5452,30.3127,30.3385,323647.0
2020-05-04 11:30:00,35.23,35.45,35.2,35.3,222158.0,30.3385,30.528,30.3127,30.3988,222158.0
2020-05-04 12:00:00,35.3,35.75,35.28,35.73,289593.0,30.3988,30.7863,30.3816,30.7691,289593.0
2020-05-04 12:30:00,35.74,35.79,35.47,35.48,467797.0,30.7777,30.8208,30.5452,30.5538,467797.0
2020-05-04 13:00:00,35.48,35.5,35.26,35.41,231325.0,30.5538,30.571,30.3644,30.4935,231325.0
2020-05-04 13:30:00,35.41,35.6,35.4,35.55,389342.0,30.4935,30.6572,30.4849,30.6141,389342.0
2020-05-04 14:00:00,35.54,35.66,35.52,35.59,207511.0,30.6055,30.7088,30.5883,30.6485,207511.0
2020-05-04 14:30:00,35.59,35.86,35.51,35.8,403357.0,30.6485,30.8811,30.5796,30.8294,403357.0
2020-05-04 15:00:00,35.79,35.88,35.74,35.83,399548.0,30.8208,30.8983,30.7777,30.8552,399548.0
2020-05-04 15:30:00,35.82,36.05,35.81,35.96,1388568.0,30.8466,31.0447,30.838,30.9672,1388568.0
2020-05-05 09:30:00,36.69,37.24,36.68,37.21,1078843.0,31.5958,32.0694,31.5872,32.0436,1078843.0
2020-05-05 10:00:00,37.21,37.28,36.58,36.68,1012836.0,32.0436,32.1039,31.5011,31.5872,1012836.0
2020-05-05 10:30:00,36.67,36.77,36.42,36.54,641788.0,31.5786,31.6647,31.3633,31.4666,641788.0
2020-05-05 11:00:00,36.56,36.8,36.51,36.74,254738.0,31.4839,31.6905,31.4408,31.6389,254738.0
2020-05-05 11:30:00,36.74,36.92,36.63,36.67,325331.0,31.6389,31.7939,31.5441,31.5786,325331.0
2020-05-05 12:00:00,36.68,36.73,36.55,36.64,273410.0,31.5872,31.6303,31.4753,31.5528,273410.0
2020-05-05 12:30:00,36.65,36.7,36.28,36.33,173935.0,31.5614,31.6044,31.2427,31.2858,173935.0
2020-05-05 13:00:00,36.34,36.38,36.04,36.15,252369.0,31.2944,31.3289,31.0361,31.1308,252369.0
2020-05-05 13:30:00,36.16,36.23,35.9,35.9,184221.0,31.1394,31.1997,30.9155,30.9155,184221.0
2020-05-05 14:00:00,35.91,36.01,35.83,35.87,357096.0,30.9241,31.0102,30.8552,30.8897,357096.0
2020-05-05 14:30:00,35.86,36.03,35.76,35.97,502447.0,30.8811,31.0274,30.7949,30.9758,502447.0
2020-05-05 15:00:00,35.97,35.97,35.38,35.47,871268.0,30.9758,30.9758,30.4677,30.5452,871268.0
2020-05-05 15:30:00,35.47,35.48,35.16,35.27,2230052.0,30.5452,30.5538,30.2782,30.373,2230052.0
2020-05-06 09:30:00,35.73,35.94,34.71,34.89,846911.0,30.7691,30.9499,29.8907,30.0457,846911.0
2020-05-06 10:00:00,34.9,35.15,34.5,35.05,784249.0,30.0543,30.2696,29.7099,30.1835,784249.0
2020-05-06 10:30:00,35.08,35.23,34.66,34.68,437718.0,30.2094,30.3385,29.8477,29.8649,437718.0
2020-05-06 11:00:00,34.71,34.76,34.26,34.45,477107.0,29.8907,29.9338,29.5032,29.6668,477107.0
2020-05-06 11:30:00,34.45,34.52,34.23,34.38,441366.0,29.6668,29.7271,29.4774,29.6065,441366.0
2020-05-06 12:00:00,34.37,34.63,34.33,34.57,484139.0,29.5979,29.8218,29.5635,29.7702,484139.0
2020-05-06 12:30:00,34.58,34.65,34.51,34.52,162331.0,29.7788,29.8391,29.7185,29.7271,162331.0
2020-05-06 13:00:00,34.52,34.55,34.26,34.41,492022.0,29.7271,29.7529,29.5032,29.6324,492022.0
2020-05-06 13:30:00,34.41,34.61,34.39,34.51,455329.0,29.6324,29.8046,29.6152,29.7185,455329.0
2020-05-06 14:00:00,34.49,34.56,34.39,34.46,531847.0,29.7013,29.7616,29.6152,29.6754,531847.0
2020-05-06 14:30:00,34.45,34.85,34.4,34.77,387566.0,29.6668,30.0113,29.6238,29.9424,387566.0
2020-05-06 15:00:00,34.77,34.81,34.42,34.48,897088.0,29.9424,29.9768,29.641,29.6927,897088.0
2020-05-06 15:30:00,34.47,34.47,34.21,34.35,1849994.0,29.684,29.684,29.4601,29.5807,1849994.0
2020-05-07 09:30:00,34.86,35.81,34.84,35.65,841595.0,30.0199,30.838,30.0027,30.7002,841595.0
2020-05-07 10:00:00,35.65,35.71,35.22,35.54,829816.0,30.7002,30.7519,30.3299,30.6055,829816.0
2020-05-07 10:30:00,35.54,36.0,35.53,35.74,391290.0,30.6055,31.0016,30.5969,30.7777,391290.0
2020-05-07 11:00:00,35.75,35.86,35.61,35.76,237918.0,30.7863,30.8811,30.6658,30.7949,237918.0
2020-05-07 11:30:00,35.77,35.98,35.66,35.96,518486.0,30.8035,30.9844,30.7088,30.9672,518486.0
2020-05-07 12:00:00,35.95,36.01,35.62,35.66,684867.0,30.9586,31.0102,30.6744,30.7088,684867.0
2020-05-07 12:30:00,35.66,35.69,34.95,35.17,951659.0,30.7088,30.7347,30.0974,30.2869,951659.0
2020-05-07 13:00:00,35.17,35.23,35.02,35.05,615887.0,30.2869,30.3385,30.1577,30.1835,615887.0
2020-05-07 13:30:00,35.05,35.14,34.84,34.93,214597.0,30.1835,30.261,30.0027,30.0802,214597.0
2020-05-07 14:00:00,34.93,35.07,34.83,34.93,254265.0,30.0802,30.2007,29.9941,30.0802,254265.0
2020-05-07 14:30:00,34.93,34.96,34.76,34.91,423188.0,30.0802,30.106,29.9338,30.063,423188.0
2020-05-07 15:00:00,34.9,34.94,34.7,34.87,345909.0,30.0543,30.0888,29.8821,30.0285,345909.0
2020-05-07 15:30:00,34.87,34.89,34.64,34.81,2047063.0,30.0285,30.0457,29.8304,29.9768,2047063.0
2020-05-08 09:30:00,35.59,36.34,35.59,36.26,980725.0,30.6485,31.2944,30.6485,31.2255,980725.0
2020-05-08 10:00:00,36.25,36.49,35.92,35.92,588339.0,31.2169,31.4236,30.9327,30.9327,588339.0
2020-05-08 10:30:00,35.9,36.04,35.55,35.78,1045605.0,30.9155,31.0361,30.6141,30.8122,1045605.0
2020-05-08 11:00:00,35.78,36.26,35.67,36.26,430860.0,30.8122,31.2255,30.7174,31.2255,430860.0
2020-05-08 11:30:00,36.25,36.3,36.05,36.18,190575.0,31.2169,31.26,31.0447,31.1566,190575.0
2020-05-08 12:00:00,36.19,36.25,35.99,36.02,242840.0,31.1652,31.2169,30.993,31.0188,242840.0
2020-05-08 12:30:00,36.01,36.2,36.0,36.18,138464.0,31.0102,31.1738,31.0016,31.1566,138464.0
2020-05-08 13:00:00,36.19,36.3,36.17,36.26,167990.0,31.1652,31.26,31.148,31.2255,167990.0
2020-05-08 13:30:00,36.27,36.31,36.08,36.3,224796.0,31.2341,31.2686,31.0705,31.26,224796.0
2020-05-08 14:00:00,36.3,36.44,36.26,36.39,393612.0,31.26,31.3805,31.2255,31.3375,393612.0
2020-05-08 14:30:00,36.39,36.51,36.26,36.51,566273.0,31.3375,31.4408,31.2255,31.4408,566273.0
2020-05-08 15:00:00,36.51,36.59,36.46,36.57,505673.0,31.4408,31.5097,31.3977,31.4925,505673.0
2020-05-08 15:30:00,36.57,36.68,36.49,36.55,1550313.0,31.4925,31.5872,31.4236,31.4753,1550313.0
2020-05-11 09:30:00,35.94,35.94,34.92,34.99,1196296.0,30.9499,30.9499,30.0716,30.1318,1196296.0
2020-05-11 10:00:00,34.99,35.05,34.69,34.99,1171397.0,30.1318,30.1835,29.8735,30.1318,1171397.0
2020-05-11 10:30:00,34.98,35.12,34.73,34.8,557948.0,30.1232,30.2438,29.9079,29.9682,557948.0
2020-05-11 11:00:00,34.8,35.01,34.59,34.73,655428.0,29.9682,30.1491,29.7874,29.9079,655428.0
2020-05-11 11:30:00,34.73,35.18,34.72,35.09,1367371.0,29.9079,30.2955,29.8993,30.218,1367371.0
2020-05-11 12:00:00,35.09,35.28,35.04,35.27,575013.0,30.218,30.3816,30.1749,30.373,575013.0
2020-05-11 12:30:00,35.27,35.46,35.25,35.37,480253.0,30.373,30.5366,30.3557,30.4591,480253.0
2020-05-11 13:00:00,35.36,35.47,35.25,35.36,543197.0,30.4505,30.5452,30.3557,30.4505,543197.0
2020-05-11 13:30:00,35.36,35.46,35.18,35.2,520069.0,30.4505,30.5366,30.2955,30.3127,520069.0
2020-05-11 14:00:00,35.2,35.25,34.82,34.91,1264645.0,30.3127,30.3557,29.9855,30.063,1264645.0
2020-05-11 14:30:00,34.91,35.16,34.91,35.11,719741.0,30.063,30.2782,30.063,30.2352,719741.0
2020-05-11 15:00:00,35.1,35.21,35.01,35.08,850319.0,30.2266,30.3213,30.1491,30.2094,850319.0
2020-05-11 15:30:00,35.07,35.13,34.96,34.98,1868551.0,30.2007,30.2524,30.106,30.1232,1868551.0
2020-05-12 09:30:00,35.21,35.36,34.24,34.48,823313.0,30.3213,30.4505,29.486,29.6927,823313.0
2020-05-12 10:00:00,34.5,34.67,34.11,34.14,811740.0,29.7099,29.8563,29.374,29.3999,811740.0
2020-05-12 10:30:00,34.15,34.27,34.01,34.2,1163048.0,29.4085,29.5118,29.2879,29.4515,1163048.0
2020-05-12 11:00:00,34.19,34.38,34.05,34.2,831603.0,29.4429,29.6065,29.3224,29.4515,831603.0
2020-05-12 11:30:00,34.18,34.28,33.97,34.14,829947.0,29.4343,29.5204,29.2535,29.3999,829947.0
2020-05-12 12:00:00,34.14,34.26,34.01,34.23,391084.0,29.3999,29.5032,29.2879,29.4774,391084.0
2020-05-12 12:30:00,34.22,34.27,34.02,34.04,474456.0,29.4688,29.5118,29.2965,29.3137,474456.0
2020-05-12 13:00:00,34.04,34.05,33.66,33.7,938626.0,29.3137,29.3224,28.9865,29.021,938626.0
2020-05-12 13:30:00,33.7,33.93,33.69,33.93,524083.0,29.021,29.219,29.0123,29.219,524083.0
2020-05-12 14:00:00,33.94,33.94,33.63,33.64,441542.0,29.2276,29.2276,28.9607,28.9693,441542.0
2020-05-12 14:30:00,33.64,33.73,33.59,33.7,574791.0,28.9693,29.0468,28.9262,29.021,574791.0
2020-05-12 15:00:00,33.69,33.97,33.66,33.76,643833.0,29.0123,29.2535,28.9865,29.0726,643833.0
2020-05-12 15:30:00,33.75,33.82,33.13,33.16,2877492.0,29.064,29.1243,28.5301,28.5559,2877492.0
2020-05-13 09:30:00,33.11,33.15,31.91,32.08,2008986.0,28.5129,28.5473,27.4795,27.6259,2008986.0
2020-05-13 10:00:00,32.09,32.35,31.77,32.0,1533184.0,27.6345,27.8584,27.3589,27.557,1533184.0
2020-05-13 10:30:00,32.0,32.16,31.46,31.5,900173.0,27.557,27.6948,27.092,27.1264,900173.0
2020-05-13 11:00:00,31.5,31.65,31.13,31.33,575707.0,27.1264,27.2556,26.8078,26.98,575707.0
2020-05-13 11:30:00,31.34,31.42,30.93,31.07,1047639.0,26.9886,27.0575,26.6356,26.7561,1047639.0
2020-05-13 12:00:00,31.07,31.23,30.8,31.08,1158896.0,26.7561,26.8939,26.5236,26.7647,1158896.0
2020-05-13 12:30:00,31.09,31.38,31.08,31.38,626594.0,26.7733,27.0231,26.7647,27.0231,626594.0
2020-05-13 13:00:00,31.39,31.8,31.36,31.6,804386.0,27.0317,27.3848,27.0059,27.2125,804386.0
2020-05-13 13:30:00,31.61,31.65,31.41,31.5,475140.0,27.2211,27.2556,27.0489,27.1264,475140.0
2020-05-13 14:00:00,31.5,31.57,31.31,31.48,319609.0,27.1264,27.1867,26.9628,27.1092,319609.0
2020-05-13 14:30:00,31.48,31.57,31.36,31.39,451271.0,27.1092,27.1867,27.0059,27.0317,451271.0
2020-05-13 15:00:00,31.38,31.52,31.17,31.24,387272.0,27.0231,27.1436,26.8422,26.9025,387272.0
2020-05-13 15:30:00,31.23,31.46,31.16,31.37,1129558.0,26.8939,27.092,26.8336,27.0145,1129558.0
2020-05-14 09:30:00,30.59,30.71,29.92,29.95,1793521.0,26.3428,26.4461,25.7658,25.7916,1793521.0
2020-05-14 10:00:00,29.95,30.85,29.72,30.79,1745395.0,25.7916,26.5667,25.5936,26.515,1745395.0
2020-05-14 10:30:00,30.78,32.38,30.77,31.96,1815313.0,26.5064,27.8842,26.4978,27.5225,1815313.0
2020-05-14 11:00:00,31.95,32.46,31.66,31.72,1027999.0,27.5139,27.9531,27.2642,27.3159,1027999.0
2020-05-14 11:30:00,31.71,31.86,31.2,31.65,697961.0,27.3073,27.4364,26.8681,27.2556,697961.0
2020-05-14 12:00:00,31.67,31.9,31.56,31.74,319475.0,27.2728,27.4709,27.1781,27.3331,319475.0
2020-05-14 12:30:00,31.73,32.13,31.66,32.08,479763.0,27.3245,27.6689,27.2642,27.6259,479763.0
2020-05-14 13:00:00,32.1,32.65,32.02,32.6,652086.0,27.6431,28.1167,27.5742,28.0737,652086.0
2020-05-14 13:30:00,32.6,32.61,31.97,31.99,785018.0,28.0737,28.0823,27.5312,27.5484,785018.0
2020-05-14 14:00:00,31.99,32.23,31.89,32.1,324645.0,27.5484,27.7551,27.4623,27.6431,324645.0
2020-05-14 14:30:00,32.11,32.21,31.78,31.96,463041.0,27.6517,27.7378,27.3675,27.5225,463041.0
2020-05-14 15:00:00,31.95,32.38,31.92,32.26,931481.0,27.5139,27.8842,27.4881,27.7809,931481.0
2020-05-14 15:30:00,32.27,32.44,32.08,32.42,1479428.0,27.7895,27.9359,27.6259,27.9187,1479428.0
2020-05-15 09:30:00,32.03,32.38,31.63,32.01,1556000.0,27.5828,27.8842,27.2384,27.5656,1556000.0
2020-05-15 10:00:00,32.02,32.5,31.85,32.41,1207103.0,27.5742,27.9876,27.4278,27.9101,1207103.0
2020-05-15 10:30:00,32.41,32.51,32.01,32.23,705395.0,27.9101,27.9962,27.5656,27.7551,705395.0
2020-05-15 11:00:00,32.23,32.32,31.94,32.25,759541.0,27.7551,27.8326,27.5053,27.7723,759541.0
2020-05-15 11:30:00,32.24,32.25,31.87,31.98,838142.0,27.7637,27.7723,27.445,27.5398,838142.0
2020-05-15 12:00:00,31.98,32.21,31.94,32.08,453795.0,27.5398,27.7378,27.5053,27.6259,453795.0
2020-05-15 12:30:00,32.08,32.26,31.97,32.02,417985.0,27.6259,27.7809,27.5312,27.5742,417985.0
2020-05-15 13:00:00,32.02,32.09,31.86,32.05,621564.0,27.5742,27.6345,27.4364,27.6,621564.0
2020-05-15 13:30:00,32.04,32.26,32.0,32.16,375647.0,27.5914,27.7809,27.557,27.6948,375647.0
2020-05-15 14:00:00,32.16,32.32,32.16,32.24,462643.0,27.6948,27.8326,27.6948,27.7637,462643.0
2020-05-15 14:30:00,32.24,32.27,32.01,32.01,605990.0,27.7637,27.7895,27.5656,27.5656,605990.0
2020-05-15 15:00:00,32.02,32.14,31.94,32.08,580482.0,27.5742,27.6776,27.5053,27.6259,580482.0
2020-05-15 15:30:00,32.08,32.12,31.93,32.04,1913634.0,27.6259,27.6603,27.4967,27.5914,1913634.0
2020-05-18 09:30:00,33.62,34.72,33.54,34.36,3113240.0,28.9521,29.8993,28.8832,29.5893,3113240.0
2020-05-18 10:00:00,34.36,34.52,33.79,33.82,1049216.0,29.5893,29.7271,29.0985,29.1243,1049216.0
2020-05-18 10:30:00,33.81,34.31,33.81,34.22,1793219.0,29.1157,29.5463,29.1157,29.4688,1793219.0
2020-05-18 11:00:00,34.22,34.74,34.2,34.74,864359.0,29.4688,29.9166,29.4515,29.9166,864359.0
2020-05-18 11:30:00,34.73,34.79,34.49,34.6,1026419.0,29.9079,29.9596,29.7013,29.796,1026419.0
2020-05-18 12:00:00,34.59,34.74,34.53,34.69,747821.0,29.7874,29.9166,29.7357,29.8735,747821.0
2020-05-18 12:30:00,34.69,34.8,34.6,34.75,732478.0,29.8735,29.9682,29.796,29.9252,732478.0
2020-05-18 13:00:00,34.76,35.01,34.75,34.97,501942.0,29.9338,30.1491,29.9252,30.1146,501942.0
2020-05-18 13:30:00,34.98,35.1,34.82,35.01,600000.0,30.1232,30.2266,29.9855,30.1491,600000.0
2020-05-18 14:00:00,35.01,35.02,34.71,34.93,697787.0,30.1491,30.1577,29.8907,30.0802,697787.0
2020-05-18 14:30:00,34.92,35.27,34.91,35.22,807004.0,30.0716,30.373,30.063,30.3299,807004.0
2020-05-18 15:00:00,35.22,35.39,35.2,35.36,519668.0,30.3299,30.4763,30.3127,30.4505,519668.0
2020-05-18 15:30:00,35.35,35.5,35.22,35.25,2140986.0,30.4419,30.571,30.3299,30.3557,2140986.0
2020-05-19 09:30:00,34.99,34.99,34.01,34.45,1938540.0,30.1318,30.1318,29.2879,29.6668,1938540.0
2020-05-19 10:00:00,34.44,35.01,34.31,34.65,1203050.0,29.6582,30.1491,29.5463,29.8391,1203050.0
2020-05-19 10:30:00,34.64,34.78,34.35,34.75,567598.0,29.8304,29.951,29.5807,29.9252,567598.0
2020-05-19 11:00:00,34.74,35.03,34.64,34.96,585784.0,29.9166,30.1663,29.8304,30.106,585784.0
2020-05-19 11:30:00,34.96,35.12,34.79,34.86,685420.0,30.106,30.2438,29.9596,30.0199,685420.0
2020-05-19 12:00:00,34.86,35.02,34.72,34.74,938647.0,30.0199,30.1577,29.8993,29.9166,938647.0
2020-05-19 12:30:00,34.73,34.77,34.57,34.66,676171.0,29.9079,29.9424,29.7702,29.8477,676171.0
2020-05-19 13:00:00,34.67,34.71,34.6,34.65,286381.0,29.8563,29.8907,29.796,29.8391,286381.0
2020-05-19 13:30:00,34.64,34.73,34.59,34.66,255860.0,29.8304,29.9079,29.7874,29.8477,255860.0
2020-05-19 14:00:00,34.66,34.7,34.55,34.62,322001.0,29.8477,29.8821,29.7529,29.8132,322001.0
2020-05-19 14:30:00,34.62,34.73,34.09,34.16,828197.0,29.8132,29.9079,29.3568,29.4171,828197.0
2020-05-19 15:00:00,34.17,34.65,34.09,34.35,1126019.0,29.4257,29.8391,29.3568,29.5807,1126019.0
2020-05-19 15:30:00,34.34,34.34,33.68,33.7,1826810.0,29.5721,29.5721,29.0037,29.021,1826810.0
2020-05-20 09:30:00,34.47,35.33,34.42,34.92,975694.0,29.684,30.4246,29.641,30.0716,975694.0
2020-05-20 10:00:00,34.91,35.35,34.87,35.34,1103003.0,30.063,30.4419,30.0285,30.4333,1103003.0
2020-05-20 10:30:00,35.34,35.5,35.16,35.42,934077.0,30.4333,30.571,30.2782,30.5021,934077.0
2020-05-20 11:00:00,35.43,35.54,35.09,35.41,870984.0,30.5108,30.6055,30.218,30.4935,870984.0
2020-05-20 11:30:00,35.41,35.58,35.23,35.48,568105.0,30.4935,30.6399,30.3385,30.5538,568105.0
2020-05-20 12:00:00,35.48,35.5,35.22,35.41,530207.0,30.5538,30.571,30.3299,30.4935,530207.0
2020-05-20 12:30:00,35.42,35.45,35.2,35.39,413112.0,30.5021,30.528,30.3127,30.4763,413112.0
2020-05-20 13:00:00,35.39,35.4,35.07,35.08,370774.0,30.4763,30.4849,30.2007,30.2094,370774.0
2020-05-20 13:30:00,35.09,35.38,35.04,35.32,475972.0,30.218,30.4677,30.1749,30.416,475972.0
2020-05-20 14:00:00,35.32,35.41,35.19,35.36,568959.0,30.416,30.4935,30.3041,30.4505,568959.0
2020-05-20 14:30:00,35.36,35.59,35.32,35.43,1017533.0,30.4505,30.6485,30.416,30.5108,1017533.0
2020-05-20 15:00:00,35.43,35.47,35.2,35.47,621570.0,30.5108,30.5452,30.3127,30.5452,621570.0
2020-05-20 15:30:00,35.46,35.48,35.3,35.43,914082.0,30.5366,30.5538,30.3988,30.5108,914082.0
2020-05-21 09:30:00,35.28,35.88,35.13,35.8,1465522.0,30.3816,30.8983,30.2524,30.8294,1465522.0
2020-05-21 10:00:00,35.83,35.95,35.57,35.58,1062797.0,30.8552,30.9586,30.6313,30.6399,1062797.0
2020-05-21 10:30:00,35.59,35.59,35.33,35.51,929160.0,30.6485,30.6485,30.4246,30.5796,929160.0
2020-05-21 11:00:00,35.49,35.5,35.14,35.24,400392.0,30.5624,30.571,30.261,30.3471,400392.0
2020-05-21 11:30:00,35.24,35.55,35.22,35.41,396673.0,30.3471,30.6141,30.3299,30.4935,396673.0
2020-05-21 12:00:00,35.41,35.66,35.41,35.55,654633.0,30.4935,30.7088,30.4935,30.6141,654633.0
2020-05-21 12:30:00,35.54,35.61,35.43,35.45,465230.0,30.6055,30.6658,30.5108,30.528,465230.0
2020-05-21 13:00:00,35.45,35.64,35.41,35.58,650880.0,30.528,30.6916,30.4935,30.6399,650880.0
2020-05-21 13:30:00,35.58,35.59,35.45,35.5,440341.0,30.6399,30.6485,30.528,30.571,440341.0
2020-05-21 14:00:00,35.49,35.57,35.48,35.54,336477.0,30.5624,30.6313,30.5538,30.6055,336477.0
2020-05-21 14:30:00,35.54,35.59,35.35,35.38,567539.0,30.6055,30.6485,30.4419,30.4677,567539.0
2020-05-21 15:00:00,35.37,35.49,35.34,35.38,525676.0,30.4591,30.5624,30.4333,30.4677,525676.0
2020-05-21 15:30:00,35.37,35.41,35.22,35.29,1384724.0,30.4591,30.4935,30.3299,30.3902,1384724.0
2020-05-22 09:30:00,35.42,35.8,35.03,35.09,1718140.0,30.5021,30.8294,30.1663,30.218,1718140.0
2020-05-22 10:00:00,35.09,35.09,34.61,34.89,1317972.0,30.218,30.218,29.8046,30.0457,1317972.0
2020-05-22 10:30:00,34.88,34.9,34.56,34.63,908635.0,30.0371,30.0543,29.7616,29.8218,908635.0
2020-05-22 11:00:00,34.62,34.71,34.54,34.66,564512.0,29.8132,29.8907,29.7443,29.8477,564512.0
2020-05-22 11:30:00,34.66,34.86,34.6,34.73,449281.0,29.8477,30.0199,29.796,29.9079,449281.0
2020-05-22 12:00:00,34.73,34.84,34.62,34.83,440787.0,29.9079,30.0027,29.8132,29.9941,440787.0
2020-05-22 12:30:00,34.84,34.95,34.78,34.95,453670.0,30.0027,30.0974,29.951,30.0974,453670.0
2020-05-22 13:00:00,34.96,34.96,34.75,34.8,394931.0,30.106,30.106,29.9252,29.9682,394931.0
2020-05-22 13:30:00,34.8,34.94,34.71,34.93,379474.0,29.9682,30.0888,29.8907,30.0802,379474.0
2020-05-22 14:00:00,34.93,35.11,34.93,35.07,454451.0,30.0802,30.2352,30.0802,30.2007,454451.0
2020-05-22 14:30:00,35.07,35.08,34.87,34.92,419358.0,30.2007,30.2094,30.0285,30.0716,419358.0
2020-05-22 15:00:00,34.93,34.93,34.77,34.85,436721.0,30.0802,30.0802,29.9424,30.0113,436721.0
2020-05-22 15:30:00,34.84,34.95,34.8,34.92,1588285.0,30.0027,30.0974,29.9682,30.0716,1588285.0
2020-05-26 09:30:00,36.53,37.59,36.46,37.11,1990960.0,31.458,32.3709,31.3977,31.9575,1990960.0
2020-05-26 10:00:00,37.12,37.22,36.79,37.09,835597.0,31.9661,32.0522,31.6819,31.9403,835597.0
2020-05-26 10:30:00,37.09,37.42,37.04,37.28,1511537.0,31.9403,32.2245,31.8972,32.1039,1511537.0
2020-05-26 11:00:00,37.28,37.66,37.27,37.5,812873.0,32.1039,32.4311,32.0953,32.2933,812873.0
2020-05-26 11:30:00,37.5,37.68,37.45,37.63,680398.0,32.2933,32.4484,32.2503,32.4053,680398.0
2020-05-26 12:00:00,37.62,37.63,37.39,37.49,1050979.0,32.3967,32.4053,32.1986,32.2847,1050979.0
2020-05-26 12:30:00,37.5,37.75,37.41,37.73,931651.0,32.2933,32.5086,32.2158,32.4914,931651.0
2020-05-26 13:00:00,37.73,38.08,37.66,38.04,501781.0,32.4914,32.7928,32.4311,32.7584,501781.0
2020-05-26 13:30:00,38.04,38.05,37.8,37.87,1115365.0,32.7584,32.767,32.5517,32.612,1115365.0
2020-05-26 14:00:00,37.88,38.04,37.8,38.02,834828.0,32.6206,32.7584,32.5517,32.7412,834828.0
2020-05-26 14:30:00,38.02,38.2,37.84,38.14,1084965.0,32.7412,32.8962,32.5861,32.8445,1084965.0
2020-05-26 15:00:00,38.14,38.32,38.04,38.3,1039439.0,32.8445,32.9995,32.7584,32.9823,1039439.0
2020-05-26 15:30:00,38.3,38.32,37.73,37.87,2140168.0,32.9823,32.9995,32.4914,32.612,2140168.0
2020-05-27 09:30:00,39.76,40.38,39.37,39.52,2282690.0,34.2396,34.7735,33.9037,34.0329,2282690.0
2020-05-27 10:00:00,39.51,39.62,39.08,39.26,1015671.0,34.0243,34.119,33.654,33.809,1015671.0
2020-05-27 10:30:00,39.26,39.27,38.67,39.0,1360874.0,33.809,33.8176,33.3009,33.5851,1360874.0
2020-05-27 11:00:00,39.01,39.41,38.94,39.13,1020948.0,33.5937,33.9382,33.5334,33.697,1020948.0
2020-05-27 11:30:00,39.12,39.44,39.07,39.44,837334.0,33.6884,33.964,33.6454,33.964,837334.0
2020-05-27 12:00:00,39.45,39.6,39.26,39.48,1166298.0,33.9726,34.1018,33.809,33.9984,1166298.0
2020-05-27 12:30:00,39.48,39.83,39.41,39.73,933904.0,33.9984,34.2998,33.9382,34.2137,933904.0
2020-05-27 13:00:00,39.74,39.91,39.63,39.83,834610.0,34.2223,34.3687,34.1276,34.2998,834610.0
2020-05-27 13:30:00,39.84,39.96,39.69,39.93,816055.0,34.3085,34.4118,34.1793,34.386,816055.0
2020-05-27 14:00:00,39.93,40.17,39.92,40.02,1222990.0,34.386,34.5926,34.3773,34.4635,1222990.0
2020-05-27 14:30:00,40.03,40.05,39.79,39.88,1215801.0,34.4721,34.4893,34.2654,34.3429,1215801.0
2020-05-27 15:00:00,39.88,40.31,39.86,40.3,904213.0,34.3429,34.7132,34.3257,34.7046,904213.0
2020-05-27 15:30:00,40.3,40.67,40.26,40.62,1940683.0,34.7046,35.0232,34.6701,34.9802,1940683.0
2020-05-28 09:30:00,41.34,41.34,39.53,40.05,2421233.0,35.6002,35.6002,34.0415,34.4893,2421233.0
2020-05-28 10:00:00,40.05,40.06,39.45,39.56,1558327.0,34.4893,34.4979,33.9726,34.0673,1558327.0
2020-05-28 10:30:00,39.56,39.71,39.26,39.6,1107526.0,34.0673,34.1965,33.809,34.1018,1107526.0
2020-05-28 11:00:00,39.6,39.73,39.4,39.7,804158.0,34.1018,34.2137,33.9295,34.1879,804158.0
2020-05-28 11:30:00,39.7,39.83,39.57,39.72,893759.0,34.1879,34.2998,34.0759,34.2051,893759.0
2020-05-28 12:00:00,39.73,39.85,39.64,39.71,730504.0,34.2137,34.3171,34.1362,34.1965,730504.0
2020-05-28 12:30:00,39.71,39.94,39.57,39.89,876301.0,34.1965,34.3946,34.0759,34.3515,876301.0
2020-05-28 13:00:00,39.89,39.91,39.65,39.87,696544.0,34.3515,34.3687,34.1448,34.3343,696544.0
2020-05-28 13:30:00,39.87,39.91,39.75,39.9,682263.0,34.3343,34.3687,34.231,34.3601,682263.0
2020-05-28 14:00:00,39.9,39.94,39.69,39.71,806217.0,34.3601,34.3946,34.1793,34.1965,806217.0
2020-05-28 14:30:00,39.71,39.77,39.57,39.72,642710.0,34.1965,34.2482,34.0759,34.2051,642710.0
2020-05-28 15:00:00,39.72,39.78,39.55,39.59,876298.0,34.2051,34.2568,34.0587,34.0932,876298.0
2020-05-28 15:30:00,39.59,39.63,38.92,39.12,2071535.0,34.0932,34.1276,33.5162,33.6884,2071535.0
2020-05-29 09:30:00,38.51,38.57,37.96,38.21,1348267.0,33.1631,33.2148,32.6895,32.9048,1348267.0
2020-05-29 10:00:00,38.22,38.78,37.94,38.4,1429298.0,32.9134,33.3956,32.6723,33.0684,1429298.0
2020-05-29 10:30:00,38.41,38.47,37.99,38.03,708164.0,33.077,33.1287,32.7153,32.7498,708164.0
2020-05-29 11:00:00,38.03,38.28,37.98,38.08,735754.0,32.7498,32.9651,32.7067,32.7928,735754.0
2020-05-29 11:30:00,38.07,38.22,37.89,37.91,894589.0,32.7842,32.9134,32.6292,32.6464,894589.0
2020-05-29 12:00:00,37.91,37.99,37.84,37.92,464665.0,32.6464,32.7153,32.5861,32.655,464665.0
2020-05-29 12:30:00,37.91,38.07,37.7,37.97,648089.0,32.6464,32.7842,32.4656,32.6981,648089.0
2020-05-29 13:00:00,37.97,38.07,37.91,37.95,426185.0,32.6981,32.7842,32.6464,32.6809,426185.0
2020-05-29 13:30:00,37.95,38.01,37.74,37.85,456723.0,32.6809,32.7325,32.5,32.5948,456723.0
2020-05-29 14:00:00,37.84,38.27,37.78,38.25,830550.0,32.5861,32.9564,32.5345,32.9392,830550.0
2020-05-29 14:30:00,38.26,38.44,37.75,38.43,1277670.0,32.9478,33.1028,32.5086,33.0942,1277670.0
2020-05-29 15:00:00,38.44,38.67,38.39,38.51,1332576.0,33.1028,33.3009,33.0598,33.1631,1332576.0
2020-05-29 15:30:00,38.5,38.58,38.05,38.15,1640019.0,33.1545,33.2234,32.767,32.8531,1640019.0
2020-06-01 09:30:00,38.39,38.68,37.96,38.58,1113487.0,33.0598,33.3095,32.6895,33.2234,1113487.0
2020-06-01 10:00:00,38.57,39.11,38.53,38.99,912004.0,33.2148,33.6798,33.1803,33.5765,912004.0
2020-06-01 10:30:00,38.99,39.17,38.89,39.0,688138.0,33.5765,33.7315,33.4904,33.5851,688138.0
2020-06-01 11:00:00,39.0,39.12,38.69,38.99,723348.0,33.5851,33.6884,33.3181,33.5765,723348.0
2020-06-01 11:30:00,38.98,39.13,38.87,39.02,474949.0,33.5679,33.697,33.4731,33.6023,474949.0
2020-06-01 12:00:00,39.02,39.02,38.75,38.8,700351.0,33.6023,33.6023,33.3698,33.4129,700351.0
2020-06-01 12:30:00,38.8,38.89,38.62,38.73,279048.0,33.4129,33.4904,33.2578,33.3526,279048.0
2020-06-01 13:00:00,38.73,38.93,38.68,38.9,246197.0,33.3526,33.5248,33.3095,33.499,246197.0
2020-06-01 13:30:00,38.89,39.02,38.85,38.94,382208.0,33.4904,33.6023,33.4559,33.5334,382208.0
2020-06-01 14:00:00,38.94,38.95,38.55,38.56,449237.0,33.5334,33.542,33.1976,33.2062,449237.0
2020-06-01 14:30:00,38.56,38.74,38.48,38.72,615293.0,33.2062,33.3612,33.1373,33.344,615293.0
2020-06-01 15:00:00,38.73,38.77,38.56,38.72,553172.0,33.3526,33.387,33.2062,33.344,553172.0
2020-06-01 15:30:00,38.72,38.84,38.52,38.56,1334898.0,33.344,33.4473,33.1717,33.2062,1334898.0
2020-06-02 09:30:00,39.11,39.46,38.95,39.42,1297584.0,33.6798,33.9812,33.542,33.9468,1297584.0
2020-06-02 10:00:00,39.43,39.49,39.09,39.29,630872.0,33.9554,34.007,33.6626,33.8348,630872.0
2020-06-02 10:30:00,39.29,39.31,38.77,39.0,1222436.0,33.8348,33.852,33.387,33.5851,1222436.0
2020-06-02 11:00:00,39.01,39.05,38.75,38.95,603249.0,33.5937,33.6281,33.3698,33.542,603249.0
2020-06-02 11:30:00,38.95,39.07,38.86,39.0,423822.0,33.542,33.6454,33.4645,33.5851,423822.0
2020-06-02 12:00:00,38.99,39.11,38.89,39.1,798004.0,33.5765,33.6798,33.4904,33.6712,798004.0
2020-06-02 12:30:00,39.09,39.24,39.04,39.11,538745.0,33.6626,33.7918,33.6195,33.6798,538745.0
2020-06-02 13:00:00,39.11,39.25,38.97,39.02,655902.0,33.6798,33.8004,33.5592,33.6023,655902.0
2020-06-02 13:30:00,39.03,39.04,38.63,38.73,633239.0,33.6109,33.6195,33.2665,33.3526,633239.0
2020-06-02 14:00:00,38.71,38.72,38.32,38.39,922692.0,33.3353,33.344,32.9995,33.0598,922692.0
2020-06-02 14:30:00,38.4,38.52,38.18,38.45,790049.0,33.0684,33.1717,32.8789,33.1114,790049.0
2020-06-02 15:00:00,38.44,38.46,38.07,38.2,1105734.0,33.1028,33.1201,32.7842,32.8962,1105734.0
2020-06-02 15:30:00,38.2,38.47,38.14,38.46,1355228.0,32.8962,33.1287,32.8445,33.1201,1355228.0
2020-06-03 09:30:00,39.42,40.13,39.42,40.05,2082508.0,33.9468,34.5582,33.9468,34.4893,2082508.0
2020-06-03 10:00:00,40.07,40.45,39.99,40.43,609363.0,34.5065,34.8338,34.4376,34.8165,609363.0
2020-06-03 10:30:00,40.42,40.66,40.4,40.57,1152574.0,34.8079,35.0146,34.7907,34.9371,1152574.0
2020-06-03 11:00:00,40.57,40.9,40.53,40.85,961267.0,34.9371,35.2213,34.9027,35.1782,961267.0
2020-06-03 11:30:00,40.85,41.06,40.77,40.96,1058418.0,35.1782,35.3591,35.1093,35.2729,1058418.0
2020-06-03 12:00:00,40.95,41.1,40.74,40.93,1054686.0,35.2643,35.3935,35.0835,35.2471,1054686.0
2020-06-03 12:30:00,40.93,41.03,40.82,40.98,682841.0,35.2471,35.3332,35.1524,35.2902,682841.0
2020-06-03 13:00:00,40.99,41.06,40.8,40.8,414518.0,35.2988,35.3591,35.1352,35.1352,414518.0
2020-06-03 13:30:00,40.81,40.82,40.61,40.74,759933.0,35.1438,35.1524,34.9715,35.0835,759933.0
2020-06-03 14:00:00,40.75,41.0,40.73,40.95,589432.0,35.0921,35.3074,35.0749,35.2643,589432.0
2020-06-03 14:30:00,40.95,40.98,40.83,40.86,881583.0,35.2643,35.2902,35.161,35.1868,881583.0
2020-06-03 15:00:00,40.86,41.0,40.8,40.92,561220.0,35.1868,35.3074,35.1352,35.2385,561220.0
2020-06-03 15:30:00,40.92,40.95,40.56,40.66,2599804.0,35.2385,35.2643,34.9285,35.0146,2599804.0
2020-06-04 09:30:00,40.45,40.85,40.0,40.85,1421638.0,34.8338,35.1782,34.4462,35.1782,1421638.0
2020-06-04 10:00:00,40.86,41.54,40.85,41.45,959665.0,35.1868,35.7724,35.1782,35.6949,959665.0
2020-06-04 10:30:00,41.46,41.89,41.35,41.82,1061640.0,35.7035,36.0738,35.6088,36.0135,1061640.0
2020-06-04 11:00:00,41.82,41.86,41.15,41.35,1226480.0,36.0135,36.048,35.4366,35.6088,1226480.0
2020-06-04 11:30:00,41.35,41.51,41.3,41.41,693948.0,35.6088,35.7466,35.5657,35.6605,693948.0
2020-06-04 12:00:00,41.41,41.6,41.28,41.34,573633.0,35.6605,35.8241,35.5485,35.6002,573633.0
2020-06-04 12:30:00,41.33,41.33,40.83,41.01,609943.0,35.5916,35.5916,35.161,35.316,609943.0
2020-06-04 13:00:00,41.02,41.29,40.96,41.21,406471.0,35.3246,35.5571,35.2729,35.4882,406471.0
2020-06-04 13:30:00,41.22,41.58,41.19,41.57,400266.0,35.4968,35.8069,35.471,35.7983,400266.0
2020-06-04 14:00:00,41.57,41.83,41.41,41.79,696962.0,35.7983,36.0222,35.6605,35.9877,696962.0
2020-06-04 14:30:00,41.8,42.02,41.68,41.77,708619.0,35.9963,36.1858,35.893,35.9705,708619.0
2020-06-04 15:00:00,41.77,41.81,41.49,41.81,663905.0,35.9705,36.0049,35.7294,36.0049,663905.0
2020-06-04 15:30:00,41.81,42.16,41.81,42.13,1551641.0,36.0049,36.3063,36.0049,36.2805,1551641.0
2020-06-05 09:30:00,45.87,46.12,44.22,44.33,3671930.0,39.5012,39.7165,38.0803,38.175,3671930.0
2020-06-05 10:00:00,44.33,44.88,44.25,44.56,1402639.0,38.175,38.6487,38.1062,38.3731,1402639.0
2020-06-05 10:30:00,44.57,45.28,44.43,45.1,1827733.0,38.3817,38.9931,38.2612,38.8381,1827733.0
2020-06-05 11:00:00,45.09,45.5,45.05,45.49,955624.0,38.8295,39.1826,38.7951,39.174,955624.0
2020-06-05 11:30:00,45.48,45.58,45.16,45.38,1460557.0,39.1654,39.2515,38.8898,39.0793,1460557.0
2020-06-05 12:00:00,45.39,45.49,44.83,44.96,989365.0,39.0879,39.174,38.6056,38.7176,989365.0
2020-06-05 12:30:00,44.96,45.17,44.85,44.89,951699.0,38.7176,38.8984,38.6228,38.6573,951699.0
2020-06-05 13:00:00,44.88,45.09,44.79,45.04,528193.0,38.6487,38.8295,38.5712,38.7865,528193.0
2020-06-05 13:30:00,45.04,45.19,44.91,44.98,738834.0,38.7865,38.9156,38.6745,38.7348,738834.0
2020-06-05 14:00:00,44.98,45.14,44.77,44.87,627223.0,38.7348,38.8726,38.554,38.6401,627223.0
2020-06-05 14:30:00,44.88,44.94,44.46,44.55,836789.0,38.6487,38.7003,38.287,38.3645,836789.0
2020-06-05 15:00:00,44.55,44.62,44.33,44.61,881297.0,38.3645,38.4248,38.175,38.4162,881297.0
2020-06-05 15:30:00,44.61,44.62,44.36,44.54,2512467.0,38.4162,38.4248,38.2009,38.3559,2512467.0
2020-06-08 09:30:00,45.97,46.47,45.73,46.31,1940866.0,39.5873,40.0179,39.3807,39.8801,1940866.0
2020-06-08 10:00:00,46.32,46.33,45.25,45.3,1194567.0,39.8887,39.8974,38.9673,39.0104,1194567.0
2020-06-08 10:30:00,45.32,45.76,45.04,45.71,1254857.0,39.0276,39.4065,38.7865,39.3634,1254857.0
2020-06-08 11:00:00,45.71,46.06,45.65,45.7,876505.0,39.3634,39.6648,39.3118,39.3548,876505.0
2020-06-08 11:30:00,45.7,45.78,45.52,45.73,711235.0,39.3548,39.4237,39.1998,39.3807,711235.0
2020-06-08 12:00:00,45.72,45.89,45.64,45.75,478788.0,39.3721,39.5184,39.3032,39.3979,478788.0
2020-06-08 12:30:00,45.75,45.85,45.56,45.56,462114.0,39.3979,39.484,39.2343,39.2343,462114.0
2020-06-08 13:00:00,45.57,45.72,45.55,45.61,480970.0,39.2429,39.3721,39.2257,39.2773,480970.0
2020-06-08 13:30:00,45.62,45.7,45.53,45.59,521298.0,39.2859,39.3548,39.2084,39.2601,521298.0
2020-06-08 14:00:00,45.6,45.68,45.53,45.63,517249.0,39.2687,39.3376,39.2084,39.2945,517249.0
2020-06-08 14:30:00,45.62,45.78,45.55,45.64,526116.0,39.2859,39.4237,39.2257,39.3032,526116.0
2020-06-08 15:00:00,45.64,45.89,45.6,45.79,758183.0,39.3032,39.5184,39.2687,39.4323,758183.0
2020-06-08 15:30:00,45.79,46.05,45.76,46.03,1978075.0,39.4323,39.6562,39.4065,39.639,1978075.0
2020-06-09 09:30:00,44.8,44.85,44.08,44.42,1604577.0,38.5798,38.6228,37.9598,38.2525,1604577.0
2020-06-09 10:00:00,44.42,44.54,44.05,44.44,1347534.0,38.2525,38.3559,37.9339,38.2698,1347534.0
2020-06-09 10:30:00,44.43,44.54,44.02,44.26,962295.0,38.2612,38.3559,37.9081,38.1148,962295.0
2020-06-09 11:00:00,44.25,44.54,44.21,44.35,535120.0,38.1062,38.3559,38.0717,38.1923,535120.0
2020-06-09 11:30:00,44.35,44.45,44.16,44.21,424208.0,38.1923,38.2784,38.0286,38.0717,424208.0
2020-06-09 12:00:00,44.21,44.46,44.15,44.41,443674.0,38.0717,38.287,38.02,38.2439,443674.0
2020-06-09 12:30:00,44.41,44.56,44.29,44.49,517598.0,38.2439,38.3731,38.1406,38.3128,517598.0
2020-06-09 13:00:00,44.49,45.05,44.48,45.04,512072.0,38.3128,38.7951,38.3042,38.7865,512072.0
2020-06-09 13:30:00,45.03,45.2,44.95,45.09,615757.0,38.7779,38.9243,38.709,38.8295,615757.0
2020-06-09 14:00:00,45.09,45.11,44.84,44.89,459951.0,38.8295,38.8467,38.6142,38.6573,459951.0
2020-06-09 14:30:00,44.89,45.23,44.88,45.15,380108.0,38.6573,38.9501,38.6487,38.8812,380108.0
2020-06-09 15:00:00,45.16,45.6,45.12,45.6,629025.0,38.8898,39.2687,38.8554,39.2687,629025.0
2020-06-09 15:30:00,45.6,45.6,44.8,44.9,1676283.0,39.2687,39.2687,38.5798,38.6659,1676283.0
2020-06-10 09:30:00,44.74,44.77,43.06,43.46,1736947.0,38.5281,38.554,37.0814,37.4258,1736947.0
2020-06-10 10:00:00,43.47,43.52,42.66,42.9,1263591.0,37.4345,37.4775,36.7369,36.9436,1263591.0
2020-06-10 10:30:00,42.88,43.26,42.67,42.83,691536.0,36.9264,37.2536,36.7455,36.8833,691536.0
2020-06-10 11:00:00,42.81,43.23,42.77,43.0,465127.0,36.8661,37.2278,36.8316,37.0297,465127.0
2020-06-10 11:30:00,43.01,43.66,42.92,43.57,1360436.0,37.0383,37.5981,36.9608,37.5206,1360436.0
2020-06-10 12:00:00,43.57,43.82,43.26,43.26,725953.0,37.5206,37.7359,37.2536,37.2536,725953.0
2020-06-10 12:30:00,43.25,43.27,43.04,43.2,732170.0,37.245,37.2622,37.0642,37.2019,732170.0
2020-06-10 13:00:00,43.2,43.22,43.04,43.08,285457.0,37.2019,37.2192,37.0642,37.0986,285457.0
2020-06-10 13:30:00,43.08,43.26,43.0,43.26,527139.0,37.0986,37.2536,37.0297,37.2536,527139.0
2020-06-10 14:00:00,43.24,43.81,43.08,43.27,1224529.0,37.2364,37.7272,37.0986,37.2622,1224529.0
2020-06-10 14:30:00,43.27,43.28,42.31,42.43,1673603.0,37.2622,37.2708,36.4355,36.5388,1673603.0
2020-06-10 15:00:00,42.42,42.5,41.99,42.48,3495372.0,36.5302,36.5991,36.1599,36.5819,3495372.0
2020-06-10 15:30:00,42.49,42.52,41.83,41.9,3323095.0,36.5905,36.6164,36.0222,36.0824,3323095.0
2020-06-11 09:30:00,39.28,39.83,38.59,39.55,3169688.0,33.8262,34.2998,33.232,34.0587,3169688.0
2020-06-11 10:00:00,39.54,39.84,39.36,39.46,943811.0,34.0501,34.3085,33.8951,33.9812,943811.0
2020-06-11 10:30:00,39.44,39.66,39.03,39.06,619487.0,33.964,34.1534,33.6109,33.6368,619487.0
2020-06-11 11:00:00,39.06,39.16,38.72,38.8,908887.0,33.6368,33.7229,33.344,33.4129,908887.0
2020-06-11 11:30:00,38.81,38.88,38.57,38.72,1026128.0,33.4215,33.4817,33.2148,33.344,1026128.0
2020-06-11 12:00:00,38.72,38.72,38.33,38.43,501938.0,33.344,33.344,33.0081,33.0942,501938.0
2020-06-11 12:30:00,38.43,38.85,38.43,38.64,563462.0,33.0942,33.4559,33.0942,33.2751,563462.0
2020-06-11 13:00:00,38.63,39.05,38.57,38.75,716991.0,33.2665,33.6281,33.2148,33.3698,716991.0
2020-06-11 13:30:00,38.75,38.77,38.49,38.68,752294.0,33.3698,33.387,33.1459,33.3095,752294.0
2020-06-11 14:00:00,38.67,38.69,38.46,38.6,748284.0,33.3009,33.3181,33.1201,33.2406,748284.0
2020-06-11 14:30:00,38.61,38.65,38.08,38.15,960546.0,33.2492,33.2837,32.7928,32.8531,960546.0
2020-06-11 15:00:00,38.14,38.34,37.95,37.99,957696.0,32.8445,33.0167,32.6809,32.7153,957696.0
2020-06-11 15:30:00,37.99,38.29,37.87,38.02,1971505.0,32.7153,32.9737,32.612,32.7412,1971505.0
2020-06-12 09:30:00,39.85,40.24,39.07,39.31,1958616.0,34.3171,34.6529,33.6454,33.852,1958616.0
2020-06-12 10:00:00,39.31,39.71,39.13,39.13,1309966.0,33.852,34.1965,33.697,33.697,1309966.0
2020-06-12 10:30:00,39.14,39.24,38.35,38.39,1279173.0,33.7056,33.7918,33.0253,33.0598,1279173.0
2020-06-12 11:00:00,38.39,38.87,38.12,38.47,1687710.0,33.0598,33.4731,32.8273,33.1287,1687710.0
2020-06-12 11:30:00,38.48,39.25,38.4,39.25,910795.0,33.1373,33.8004,33.0684,33.8004,910795.0
2020-06-12 12:00:00,39.26,39.47,39.01,39.08,1228380.0,33.809,33.9898,33.5937,33.654,1228380.0
2020-06-12 12:30:00,39.08,39.19,38.87,39.14,845702.0,33.654,33.7487,33.4731,33.7056,845702.0
2020-06-12 13:00:00,39.15,39.17,38.81,38.83,727840.0,33.7143,33.7315,33.4215,33.4387,727840.0
2020-06-12 13:30:00,38.83,38.88,37.97,38.06,1172592.0,33.4387,33.4817,32.6981,32.7756,1172592.0
2020-06-12 14:00:00,38.07,38.66,38.02,38.59,1031288.0,32.7842,33.2923,32.7412,33.232,1031288.0
2020-06-12 14:30:00,38.59,38.83,38.3,38.63,1136804.0,33.232,33.4387,32.9823,33.2665,1136804.0
2020-06-12 15:00:00,38.62,38.99,38.52,38.66,1108741.0,33.2578,33.5765,33.1717,33.2923,1108741.0
2020-06-12 15:30:00,38.66,39.46,38.61,39.39,1388657.0,33.2923,33.9812,33.2492,33.9209,1388657.0
2020-06-15 09:30:00,37.65,38.19,37.46,37.75,1829664.0,32.4225,32.8875,32.2589,32.5086,1829664.0
2020-06-15 10:00:00,37.75,38.22,37.7,38.03,1189596.0,32.5086,32.9134,32.4656,32.7498,1189596.0
2020-06-15 10:30:00,38.03,38.74,37.92,38.66,762970.0,32.7498,33.3612,32.655,33.2923,762970.0
2020-06-15 11:00:00,38.68,39.17,38.63,38.8,876650.0,33.3095,33.7315,33.2665,33.4129,876650.0
2020-06-15 11:30:00,38.79,38.91,38.47,38.67,554530.0,33.4042,33.5076,33.1287,33.3009,554530.0
2020-06-15 12:00:00,38.65,39.37,38.62,39.29,1263224.0,33.2837,33.9037,33.2578,33.8348,1263224.0
2020-06-15 12:30:00,39.29,39.63,39.14,39.61,482502.0,33.8348,34.1276,33.7056,34.1104,482502.0
2020-06-15 13:00:00,39.61,39.96,39.48,39.59,701926.0,34.1104,34.4118,33.9984,34.0932,701926.0
2020-06-15 13:30:00,39.59,39.59,39.03,39.04,675072.0,34.0932,34.0932,33.6109,33.6195,675072.0
2020-06-15 14:00:00,39.05,40.32,39.05,40.15,2063150.0,33.6281,34.7218,33.6281,34.5754,2063150.0
2020-06-15 14:30:00,40.16,40.22,39.78,39.87,946898.0,34.584,34.6357,34.2568,34.3343,946898.0
2020-06-15 15:00:00,39.87,40.27,39.71,39.75,723195.0,34.3343,34.6788,34.1965,34.231,723195.0
2020-06-15 15:30:00,39.75,40.01,39.36,39.99,1593643.0,34.231,34.4549,33.8951,34.4376,1593643.0
2020-06-16 09:30:00,42.0,42.22,41.43,41.94,1524705.0,36.1686,36.358,35.6777,36.1169,1524705.0
2020-06-16 10:00:00,41.96,42.25,41.83,42.05,850592.0,36.1341,36.3838,36.0222,36.2116,850592.0
2020-06-16 10:30:00,42.05,42.08,40.49,40.58,1827745.0,36.2116,36.2374,34.8682,34.9457,1827745.0
2020-06-16 11:00:00,40.56,41.53,40.18,41.48,2071113.0,34.9285,35.7638,34.6012,35.7208,2071113.0
2020-06-16 11:30:00,41.49,41.67,41.22,41.26,1479202.0,35.7294,35.8844,35.4968,35.5313,1479202.0
2020-06-16 12:00:00,41.27,41.61,40.96,41.56,1764706.0,35.5399,35.8327,35.2729,35.7896,1764706.0
2020-06-16 12:30:00,41.55,41.87,41.49,41.63,1053887.0,35.781,36.0566,35.7294,35.8499,1053887.0
2020-06-16 13:00:00,41.64,41.82,41.59,41.76,518600.0,35.8585,36.0135,35.8155,35.9619,518600.0
2020-06-16 13:30:00,41.76,41.8,41.39,41.55,455234.0,35.9619,35.9963,35.6432,35.781,455234.0
2020-06-16 14:00:00,41.55,41.94,41.43,41.86,747618.0,35.781,36.1169,35.6777,36.048,747618.0
2020-06-16 14:30:00,41.86,42.01,41.48,41.56,590852.0,36.048,36.1772,35.7208,35.7896,590852.0
2020-06-16 15:00:00,41.57,41.57,41.11,41.41,816451.0,35.7983,35.7983,35.4021,35.6605,816451.0
2020-06-16 15:30:00,41.43,41.58,41.08,41.46,1788718.0,35.6777,35.8069,35.3763,35.7035,1788718.0
2020-06-17 09:30:00,41.54,41.63,40.83,40.97,788631.0,35.7724,35.8499,35.161,35.2816,788631.0
2020-06-17 10:00:00,40.94,41.13,40.39,40.44,729201.0,35.2557,35.4193,34.7821,34.8251,729201.0
2020-06-17 10:30:00,40.45,40.78,40.39,40.51,1051978.0,34.8338,35.1179,34.7821,34.8854,1051978.0
2020-06-17 11:00:00,40.51,40.6,40.25,40.36,916933.0,34.8854,34.9629,34.6615,34.7563,916933.0
2020-06-17 11:30:00,40.36,40.94,40.32,40.87,683098.0,34.7563,35.2557,34.7218,35.1954,683098.0
2020-06-17 12:00:00,40.86,40.86,40.59,40.65,642115.0,35.1868,35.1868,34.9543,35.006,642115.0
2020-06-17 12:30:00,40.64,40.82,40.4,40.51,268501.0,34.9974,35.1524,34.7907,34.8854,268501.0
2020-06-17 13:00:00,40.51,40.64,40.44,40.61,221451.0,34.8854,34.9974,34.8251,34.9715,221451.0
2020-06-17 13:30:00,40.62,40.78,40.49,40.49,356960.0,34.9802,35.1179,34.8682,34.8682,356960.0
2020-06-17 14:00:00,40.49,40.63,40.43,40.55,279310.0,34.8682,34.9888,34.8165,34.9199,279310.0
2020-06-17 14:30:00,40.54,40.78,40.43,40.49,293897.0,34.9113,35.1179,34.8165,34.8682,293897.0
2020-06-17 15:00:00,40.49,40.49,40.05,40.15,617418.0,34.8682,34.8682,34.4893,34.5754,617418.0
2020-06-17 15:30:00,40.15,40.32,40.02,40.13,1486068.0,34.5754,34.7218,34.4635,34.5582,1486068.0
2020-06-18 09:30:00,39.53,40.24,39.4,40.07,770265.0,34.0415,34.6529,33.9295,34.5065,770265.0
2020-06-18 10:00:00,40.08,40.98,40.08,40.83,620809.0,34.5151,35.2902,34.5151,35.161,620809.0
2020-06-18 10:30:00,40.84,41.01,40.6,40.86,526877.0,35.1696,35.316,34.9629,35.1868,526877.0
2020-06-18 11:00:00,40.86,40.86,40.27,40.33,457917.0,35.1868,35.1868,34.6788,34.7304,457917.0
2020-06-18 11:30:00,40.32,40.53,40.03,40.13,532572.0,34.7218,34.9027,34.4721,34.5582,532572.0
2020-06-18 12:00:00,40.12,40.44,40.04,40.36,551114.0,34.5496,34.8251,34.4807,34.7563,551114.0
2020-06-18 12:30:00,40.36,40.39,40.08,40.32,225019.0,34.7563,34.7821,34.5151,34.7218,225019.0
2020-06-18 13:00:00,40.32,40.54,40.31,40.47,200990.0,34.7218,34.9113,34.7132,34.851,200990.0
2020-06-18 13:30:00,40.46,40.58,40.4,40.49,160681.0,34.8424,34.9457,34.7907,34.8682,160681.0
2020-06-18 14:00:00,40.49,40.5,40.23,40.45,272595.0,34.8682,34.8768,34.6443,34.8338,272595.0
2020-06-18 14:30:00,40.47,40.54,40.24,40.24,357517.0,34.851,34.9113,34.6529,34.6529,357517.0
2020-06-18 15:00:00,40.23,40.36,40.18,40.36,444770.0,34.6443,34.7563,34.6012,34.7563,444770.0
2020-06-18 15:30:00,40.37,40.45,40.14,40.32,1362781.0,34.7649,34.8338,34.5668,34.7218,1362781.0
2020-06-19 09:30:00,41.11,41.29,39.88,39.93,918992.0,35.4021,35.5571,34.3429,34.386,918992.0
2020-06-19 10:00:00,39.92,40.14,39.63,39.75,501203.0,34.3773,34.5668,34.1276,34.231,501203.0
2020-06-19 10:30:00,39.75,40.12,39.66,39.85,535290.0,34.231,34.5496,34.1534,34.3171,535290.0
2020-06-19 11:00:00,39.85,40.12,39.78,40.03,351383.0,34.3171,34.5496,34.2568,34.4721,351383.0
2020-06-19 11:30:00,40.03,40.04,39.82,39.84,341319.0,34.4721,34.4807,34.2912,34.3085,341319.0
2020-06-19 12:00:00,39.84,39.88,39.3,39.51,955257.0,34.3085,34.3429,33.8434,34.0243,955257.0
2020-06-19 12:30:00,39.51,39.73,39.3,39.72,801726.0,34.0243,34.2137,33.8434,34.2051,801726.0
2020-06-19 13:00:00,39.71,39.75,39.32,39.39,582520.0,34.1965,34.231,33.8607,33.9209,582520.0
2020-06-19 13:30:00,39.38,39.4,39.09,39.09,1022577.0,33.9123,33.9295,33.6626,33.6626,1022577.0
2020-06-19 14:00:00,39.09,39.38,38.99,39.22,625872.0,33.6626,33.9123,33.5765,33.7745,625872.0
2020-06-19 14:30:00,39.23,39.81,39.15,39.79,525799.0,33.7831,34.2826,33.7143,34.2654,525799.0
2020-06-19 15:00:00,39.79,40.08,39.6,39.9,1096173.0,34.2654,34.5151,34.1018,34.3601,1096173.0
2020-06-19 15:30:00,39.89,40.12,39.79,39.88,3016324.0,34.3515,34.5496,34.2654,34.3429,3016324.0
2020-06-22 09:30:00,39.16,39.52,38.68,39.33,779010.0,34.0249,34.3377,33.6079,34.1726,779010.0
2020-06-22 10:00:00,39.34,39.82,39.16,39.77,449927.0,34.1813,34.5984,34.0249,34.5549,449927.0
2020-06-22 10:30:00,39.77,39.89,39.33,39.38,1136702.0,34.5549,34.6592,34.1726,34.2161,1136702.0
2020-06-22 11:00:00,39.37,39.59,39.34,39.51,305369.0,34.2074,34.3985,34.1813,34.329,305369.0
2020-06-22 11:30:00,39.53,39.55,39.22,39.28,290101.0,34.3464,34.3638,34.0771,34.1292,290101.0
2020-06-22 12:00:00,39.29,39.53,39.29,39.45,199311.0,34.1379,34.3464,34.1379,34.2769,199311.0
2020-06-22 12:30:00,39.45,39.76,39.41,39.71,438145.0,34.2769,34.5463,34.2421,34.5028,438145.0
2020-06-22 13:00:00,39.71,39.84,39.61,39.62,155697.0,34.5028,34.6158,34.4159,34.4246,155697.0
2020-06-22 13:30:00,39.63,39.67,39.49,39.55,169250.0,34.4333,34.4681,34.3117,34.3638,169250.0
2020-06-22 14:00:00,39.54,39.55,39.34,39.47,363264.0,34.3551,34.3638,34.1813,34.2943,363264.0
2020-06-22 14:30:00,39.47,39.6,39.39,39.59,324690.0,34.2943,34.4072,34.2248,34.3985,324690.0
2020-06-22 15:00:00,39.58,39.64,39.3,39.43,540301.0,34.3899,34.442,34.1466,34.2595,540301.0
2020-06-22 15:30:00,39.43,39.57,39.37,39.49,731527.0,34.2595,34.3812,34.2074,34.3117,731527.0
2020-06-23 09:30:00,40.2,40.61,40.02,40.14,1481699.0,34.9286,35.2848,34.7722,34.8764,1481699.0
2020-06-23 10:00:00,40.14,40.15,39.58,39.74,707933.0,34.8764,34.8851,34.3899,34.5289,707933.0
2020-06-23 10:30:00,39.74,39.76,39.19,39.19,770432.0,34.5289,34.5463,34.051,34.051,770432.0
2020-06-23 11:00:00,39.19,39.36,39.07,39.21,565218.0,34.051,34.1987,33.9467,34.0684,565218.0
2020-06-23 11:30:00,39.21,39.32,39.08,39.28,543767.0,34.0684,34.1639,33.9554,34.1292,543767.0
2020-06-23 12:00:00,39.28,39.44,39.2,39.3,460018.0,34.1292,34.2682,34.0597,34.1466,460018.0
2020-06-23 12:30:00,39.3,39.34,39.14,39.18,266943.0,34.1466,34.1813,34.0076,34.0423,266943.0
2020-06-23 13:00:00,39.18,39.35,39.18,39.22,248737.0,34.0423,34.19,34.0423,34.0771,248737.0
2020-06-23 13:30:00,39.23,39.33,39.17,39.31,308857.0,34.0858,34.1726,34.0336,34.1553,308857.0
2020-06-23 14:00:00,39.32,39.33,39.13,39.33,255780.0,34.1639,34.1726,33.9989,34.1726,255780.0
2020-06-23 14:30:00,39.33,39.33,39.15,39.29,261047.0,34.1726,34.1726,34.0162,34.1379,261047.0
2020-06-23 15:00:00,39.28,39.37,39.17,39.29,293405.0,34.1292,34.2074,34.0336,34.1379,293405.0
2020-06-23 15:30:00,39.29,39.34,39.02,39.05,1709054.0,34.1379,34.1813,33.9033,33.9294,1709054.0
2020-06-24 09:30:00,38.46,38.51,37.57,37.6,1266068.0,33.4167,33.4602,32.6434,32.6695,1266068.0
2020-06-24 10:00:00,37.6,38.09,37.56,38.0,989046.0,32.6695,33.0952,32.6347,33.017,989046.0
2020-06-24 10:30:00,38.0,38.05,37.55,37.65,991274.0,33.017,33.0605,32.6261,32.7129,991274.0
2020-06-24 11:00:00,37.65,37.77,37.23,37.33,1220534.0,32.7129,32.8172,32.348,32.4349,1220534.0
2020-06-24 11:30:00,37.34,37.34,36.75,37.08,1279482.0,32.4436,32.4436,31.931,32.2177,1279482.0
2020-06-24 12:00:00,37.08,37.38,37.03,37.26,657076.0,32.2177,32.4783,32.1742,32.3741,657076.0
2020-06-24 12:30:00,37.25,37.57,37.18,37.55,275610.0,32.3654,32.6434,32.3046,32.6261,275610.0
2020-06-24 13:00:00,37.54,37.58,37.17,37.17,494739.0,32.6174,32.6521,32.2959,32.2959,494739.0
2020-06-24 13:30:00,37.16,37.18,36.97,37.16,702493.0,32.2872,32.3046,32.1221,32.2872,702493.0
2020-06-24 14:00:00,37.16,37.2,36.89,37.11,1121323.0,32.2872,32.3219,32.0526,32.2437,1121323.0
2020-06-24 14:30:00,37.11,37.23,37.02,37.15,413255.0,32.2437,32.348,32.1655,32.2785,413255.0
2020-06-24 15:00:00,37.17,37.48,37.16,37.16,661490.0,32.2959,32.5652,32.2872,32.2872,661490.0
2020-06-24 15:30:00,37.17,37.31,36.95,36.98,1689499.0,32.2959,32.4175,32.1047,32.1308,1689499.0
2020-06-25 09:30:00,36.68,37.35,36.51,37.33,1285651.0,31.8701,32.4523,31.7224,32.4349,1285651.0
2020-06-25 10:00:00,37.31,38.15,37.26,38.04,1449499.0,32.4175,33.1474,32.3741,33.0518,1449499.0
2020-06-25 10:30:00,38.06,38.08,37.35,37.53,1010058.0,33.0692,33.0866,32.4523,32.6087,1010058.0
2020-06-25 11:00:00,37.5,37.68,37.32,37.51,381600.0,32.5826,32.739,32.4262,32.5913,381600.0
2020-06-25 11:30:00,37.52,37.58,37.06,37.38,712026.0,32.6,32.6521,32.2003,32.4783,712026.0
2020-06-25 12:00:00,37.39,37.54,37.26,37.41,662768.0,32.487,32.6174,32.3741,32.5044,662768.0
2020-06-25 12:30:00,37.4,37.84,37.39,37.65,889620.0,32.4957,32.878,32.487,32.7129,889620.0
2020-06-25 13:00:00,37.65,37.72,37.51,37.59,370120.0,32.7129,32.7738,32.5913,32.6608,370120.0
2020-06-25 13:30:00,37.59,37.67,37.45,37.5,353888.0,32.6608,32.7303,32.5392,32.5826,353888.0
2020-06-25 14:00:00,37.51,37.73,37.43,37.72,235131.0,32.5913,32.7824,32.5218,32.7738,235131.0
2020-06-25 14:30:00,37.72,37.79,37.62,37.7,203320.0,32.7738,32.8346,32.6869,32.7564,203320.0
2020-06-25 15:00:00,37.68,38.27,37.64,38.22,747197.0,32.739,33.2516,32.7042,33.2082,747197.0
2020-06-25 15:30:00,38.21,38.29,37.95,38.24,1457693.0,33.1995,33.269,32.9736,33.2256,1457693.0
2020-06-26 09:30:00,37.4,37.41,36.46,36.62,1761510.0,32.4957,32.5044,31.679,31.818,1761510.0
2020-06-26 10:00:00,36.62,36.64,36.09,36.4,837573.0,31.818,31.8354,31.3575,31.6269,837573.0
2020-06-26 10:30:00,36.39,36.45,35.86,36.05,1057048.0,31.6182,31.6703,31.1577,31.3227,1057048.0
2020-06-26 11:00:00,36.06,36.09,35.76,35.86,720912.0,31.3314,31.3575,31.0708,31.1577,720912.0
2020-06-26 11:30:00,35.86,35.94,35.75,35.89,844189.0,31.1577,31.2272,31.0621,31.1837,844189.0
2020-06-26 12:00:00,35.88,36.04,35.82,36.03,556262.0,31.175,31.3141,31.1229,31.3054,556262.0
2020-06-26 12:30:00,36.02,36.05,35.87,36.01,360578.0,31.2967,31.3227,31.1663,31.288,360578.0
2020-06-26 13:00:00,36.0,36.15,35.97,36.03,755543.0,31.2793,31.4096,31.2532,31.3054,755543.0
2020-06-26 13:30:00,36.03,36.15,36.01,36.13,374560.0,31.3054,31.4096,31.288,31.3923,374560.0
2020-06-26 14:00:00,36.12,36.16,35.99,36.08,617580.0,31.3836,31.4183,31.2706,31.3488,617580.0
2020-06-26 14:30:00,36.08,36.1,35.9,35.92,1672859.0,31.3488,31.3662,31.1924,31.2098,1672859.0
2020-06-26 15:00:00,35.92,36.05,35.83,35.97,1017038.0,31.2098,31.3227,31.1316,31.2532,1017038.0
2020-06-26 15:30:00,35.97,36.08,35.82,35.91,2381504.0,31.2532,31.3488,31.1229,31.2011,2381504.0
2020-06-29 09:30:00,36.49,36.98,36.22,36.81,1688022.0,31.705,32.1308,31.4705,31.9831,1688022.0
2020-06-29 10:00:00,36.82,37.58,36.79,37.58,2325437.0,31.9918,32.6521,31.9657,32.6521,2325437.0
2020-06-29 10:30:00,37.58,37.86,37.42,37.43,1982754.0,32.6521,32.8954,32.5131,32.5218,1982754.0
2020-06-29 11:00:00,37.43,37.56,37.21,37.51,733564.0,32.5218,32.6347,32.3306,32.5913,733564.0
2020-06-29 11:30:00,37.51,37.51,37.21,37.22,355227.0,32.5913,32.5913,32.3306,32.3393,355227.0
2020-06-29 12:00:00,37.23,37.49,37.16,37.43,244464.0,32.348,32.5739,32.2872,32.5218,244464.0
2020-06-29 12:30:00,37.44,37.59,37.31,37.34,356344.0,32.5305,32.6608,32.4175,32.4436,356344.0
2020-06-29 13:00:00,37.33,37.58,37.3,37.58,310854.0,32.4349,32.6521,32.4088,32.6521,310854.0
2020-06-29 13:30:00,37.57,37.59,37.2,37.26,453629.0,32.6434,32.6608,32.3219,32.3741,453629.0
2020-06-29 14:00:00,37.27,37.32,37.04,37.05,259239.0,32.3828,32.4262,32.1829,32.1916,259239.0
2020-06-29 14:30:00,37.05,37.09,36.9,37.0,319425.0,32.1916,32.2264,32.0613,32.1482,319425.0
2020-06-29 15:00:00,37.0,37.15,36.8,37.02,807434.0,32.1482,32.2785,31.9744,32.1655,807434.0
2020-06-29 15:30:00,37.02,37.44,37.02,37.44,1551894.0,32.1655,32.5305,32.1655,32.5305,1551894.0
2020-06-30 09:30:00,37.16,38.24,36.97,37.64,1401251.0,32.2872,33.2256,32.1221,32.7042,1401251.0
2020-06-30 10:00:00,37.63,37.83,37.49,37.78,790015.0,32.6956,32.8693,32.5739,32.8259,790015.0
2020-06-30 10:30:00,37.78,38.12,37.62,38.1,320639.0,32.8259,33.1213,32.6869,33.1039,320639.0
2020-06-30 11:00:00,38.1,38.35,38.07,38.34,306320.0,33.1039,33.3211,33.0779,33.3125,306320.0
2020-06-30 11:30:00,38.34,38.35,38.1,38.3,309540.0,33.3125,33.3211,33.1039,33.2777,309540.0
2020-06-30 12:00:00,38.3,38.51,38.28,38.34,352948.0,33.2777,33.4602,33.2603,33.3125,352948.0
2020-06-30 12:30:00,38.33,38.39,38.11,38.14,620631.0,33.3038,33.3559,33.1126,33.1387,620631.0
2020-06-30 13:00:00,38.14,38.2,38.01,38.19,189660.0,33.1387,33.1908,33.0257,33.1821,189660.0
2020-06-30 13:30:00,38.19,38.28,38.08,38.28,184029.0,33.1821,33.2603,33.0866,33.2603,184029.0
2020-06-30 14:00:00,38.28,38.37,38.13,38.34,429306.0,33.2603,33.3385,33.13,33.3125,429306.0
2020-06-30 14:30:00,38.34,38.36,38.24,38.29,220962.0,33.3125,33.3298,33.2256,33.269,220962.0
2020-06-30 15:00:00,38.29,38.49,38.2,38.38,376601.0,33.269,33.4428,33.1908,33.3472,376601.0
2020-06-30 15:30:00,38.38,38.62,38.35,38.4,1577004.0,33.3472,33.5557,33.3211,33.3646,1577004.0
2020-07-01 09:30:00,38.56,38.62,38.04,38.11,1158863.0,33.5036,33.5557,33.0518,33.1126,1158863.0
2020-07-01 10:00:00,38.13,38.38,37.86,37.91,756858.0,33.13,33.3472,32.8954,32.9388,756858.0
2020-07-01 10:30:00,37.92,38.05,37.39,37.54,818056.0,32.9475,33.0605,32.487,32.6174,818056.0
2020-07-01 11:00:00,37.54,37.56,36.95,37.03,606417.0,32.6174,32.6347,32.1047,32.1742,606417.0
2020-07-01 11:30:00,37.04,37.36,37.01,37.27,375628.0,32.1829,32.461,32.1569,32.3828,375628.0
2020-07-01 12:00:00,37.28,37.45,37.12,37.26,402741.0,32.3915,32.5392,32.2524,32.3741,402741.0
2020-07-01 12:30:00,37.25,37.29,37.04,37.09,498790.0,32.3654,32.4001,32.1829,32.2264,498790.0
2020-07-01 13:00:00,37.09,37.14,36.96,37.09,270159.0,32.2264,32.2698,32.1134,32.2264,270159.0
2020-07-01 13:30:00,37.09,37.1,36.76,36.8,364197.0,32.2264,32.2351,31.9396,31.9744,364197.0
2020-07-01 14:00:00,36.81,37.04,36.81,36.87,307681.0,31.9831,32.1829,31.9831,32.0352,307681.0
2020-07-01 14:30:00,36.87,36.87,36.68,36.84,344455.0,32.0352,32.0352,31.8701,32.0092,344455.0
2020-07-01 15:00:00,36.84,36.98,36.77,36.94,372256.0,32.0092,32.1308,31.9483,32.096,372256.0
2020-07-01 15:30:00,36.94,37.01,36.71,36.79,1897656.0,32.096,32.1569,31.8962,31.9657,1897656.0
2020-07-02 09:30:00,37.9,38.43,37.77,38.15,1140138.0,32.9302,33.3907,32.8172,33.1474,1140138.0
2020-07-02 10:00:00,38.16,38.36,37.7,37.7,725752.0,33.1561,33.3298,32.7564,32.7564,725752.0
2020-07-02 10:30:00,37.69,37.79,37.05,37.1,730964.0,32.7477,32.8346,32.1916,32.2351,730964.0
2020-07-02 11:00:00,37.1,37.19,36.69,37.02,1545804.0,32.2351,32.3133,31.8788,32.1655,1545804.0
2020-07-02 11:30:00,37.03,37.19,36.85,36.92,923965.0,32.1742,32.3133,32.0178,32.0787,923965.0
2020-07-02 12:00:00,36.93,36.97,36.8,36.96,383465.0,32.0874,32.1221,31.9744,32.1134,383465.0
2020-07-02 12:30:00,36.96,36.98,36.77,36.86,289608.0,32.1134,32.1308,31.9483,32.0265,289608.0
2020-07-02 13:00:00,36.86,36.88,36.59,36.68,412190.0,32.0265,32.0439,31.7919,31.8701,412190.0
2020-07-02 13:30:00,36.68,37.03,36.66,36.91,251409.0,31.8701,32.1742,31.8528,32.07,251409.0
2020-07-02 14:00:00,36.91,36.95,36.78,36.87,168126.0,32.07,32.1047,31.957,32.0352,168126.0
2020-07-02 14:30:00,36.88,36.98,36.73,36.77,233886.0,32.0439,32.1308,31.9136,31.9483,233886.0
2020-07-02 15:00:00,36.77,36.78,36.62,36.69,480890.0,31.9483,31.957,31.818,31.8788,480890.0
2020-07-02 15:30:00,36.68,36.73,36.48,36.61,2242031.0,31.8701,31.9136,31.6964,31.8093,2242031.0
2020-07-06 09:30:00,37.6,38.28,37.45,38.05,1942789.0,32.6695,33.2603,32.5392,33.0605,1942789.0
2020-07-06 10:00:00,38.06,38.24,37.07,37.25,765082.0,33.0692,33.2256,32.209,32.3654,765082.0
2020-07-06 10:30:00,37.24,37.4,37.12,37.13,725685.0,32.3567,32.4957,32.2524,32.2611,725685.0
2020-07-06 11:00:00,37.13,37.17,36.93,36.97,531585.0,32.2611,32.2959,32.0874,32.1221,531585.0
2020-07-06 11:30:00,36.97,37.01,36.68,36.68,619553.0,32.1221,32.1569,31.8701,31.8701,619553.0
2020-07-06 12:00:00,36.68,36.98,36.65,36.96,416713.0,31.8701,32.1308,31.8441,32.1134,416713.0
2020-07-06 12:30:00,36.95,36.96,36.61,36.78,439294.0,32.1047,32.1134,31.8093,31.957,439294.0
2020-07-06 13:00:00,36.78,36.89,36.7,36.88,656710.0,31.957,32.0526,31.8875,32.0439,656710.0
2020-07-06 13:30:00,36.87,37.09,36.86,37.02,461202.0,32.0352,32.2264,32.0265,32.1655,461202.0
2020-07-06 14:00:00,37.03,37.06,36.88,36.95,406358.0,32.1742,32.2003,32.0439,32.1047,406358.0
2020-07-06 14:30:00,36.96,37.06,36.83,36.98,397099.0,32.1134,32.2003,32.0005,32.1308,397099.0
2020-07-06 15:00:00,36.97,37.17,36.93,37.01,452576.0,32.1221,32.2959,32.0874,32.1569,452576.0
2020-07-06 15:30:00,37.01,37.06,36.9,37.01,938542.0,32.1569,32.2003,32.0613,32.1569,938542.0
2020-07-07 09:30:00,36.55,36.78,36.06,36.19,931934.0,31.7572,31.957,31.3314,31.4444,931934.0
2020-07-07 10:00:00,36.17,36.31,35.92,36.01,868261.0,31.427,31.5487,31.2098,31.288,868261.0
2020-07-07 10:30:00,36.01,36.2,35.85,36.19,712021.0,31.288,31.4531,31.149,31.4444,712021.0
2020-07-07 11:00:00,36.18,36.31,35.98,36.21,1045165.0,31.4357,31.5487,31.2619,31.4618,1045165.0
2020-07-07 11:30:00,36.21,36.36,36.15,36.16,583671.0,31.4618,31.5921,31.4096,31.4183,583671.0
2020-07-07 12:00:00,36.16,36.33,36.15,36.19,283009.0,31.4183,31.566,31.4096,31.4444,283009.0
2020-07-07 12:30:00,36.2,36.2,36.01,36.06,332903.0,31.4531,31.4531,31.288,31.3314,332903.0
2020-07-07 13:00:00,36.07,36.16,35.96,36.0,429352.0,31.3401,31.4183,31.2445,31.2793,429352.0
2020-07-07 13:30:00,36.0,36.18,35.94,36.13,367757.0,31.2793,31.4357,31.2272,31.3923,367757.0
2020-07-07 14:00:00,36.13,36.17,35.95,35.98,411386.0,31.3923,31.427,31.2359,31.2619,411386.0
2020-07-07 14:30:00,35.98,35.99,35.83,35.87,286057.0,31.2619,31.2706,31.1316,31.1663,286057.0
2020-07-07 15:00:00,35.87,35.88,35.67,35.78,1085066.0,31.1663,31.175,30.9926,31.0882,1085066.0
2020-07-07 15:30:00,35.77,35.81,35.55,35.7,1776990.0,31.0795,31.1142,30.8883,31.0186,1776990.0
2020-07-08 09:30:00,35.65,36.21,35.31,36.15,1414953.0,30.9752,31.4618,30.6798,31.4096,1414953.0
2020-07-08 10:00:00,36.15,36.25,35.52,35.53,1429203.0,31.4096,31.4965,30.8622,30.8709,1429203.0
2020-07-08 10:30:00,35.53,35.62,35.28,35.31,900011.0,30.8709,30.9491,30.6537,30.6798,900011.0
2020-07-08 11:00:00,35.31,35.32,34.91,35.12,1016428.0,30.6798,30.6885,30.3322,30.5147,1016428.0
2020-07-08 11:30:00,35.13,35.36,35.1,35.33,352202.0,30.5234,30.7232,30.4973,30.6972,352202.0
2020-07-08 12:00:00,35.33,35.44,35.23,35.4,294612.0,30.6972,30.7927,30.6103,30.758,294612.0
2020-07-08 12:30:00,35.41,35.42,35.24,35.28,649637.0,30.7667,30.7754,30.619,30.6537,649637.0
2020-07-08 13:00:00,35.28,35.29,35.05,35.11,547781.0,30.6537,30.6624,30.4539,30.506,547781.0
2020-07-08 13:30:00,35.11,35.23,35.09,35.17,359731.0,30.506,30.6103,30.4886,30.5581,359731.0
2020-07-08 14:00:00,35.16,35.31,35.14,35.26,329144.0,30.5495,30.6798,30.5321,30.6363,329144.0
2020-07-08 14:30:00,35.25,35.3,35.06,35.28,444843.0,30.6277,30.6711,30.4626,30.6537,444843.0
2020-07-08 15:00:00,35.28,35.65,35.25,35.57,646092.0,30.6537,30.9752,30.6277,30.9057,646092.0
2020-07-08 15:30:00,35.56,35.69,35.51,35.67,1360296.0,30.897,31.01,30.8536,30.9926,1360296.0
2020-07-09 09:30:00,35.47,35.65,34.66,34.74,853256.0,30.8188,30.9752,30.115,30.1845,853256.0
2020-07-09 10:00:00,34.74,35.04,34.59,34.75,961636.0,30.1845,30.4452,30.0542,30.1932,961636.0
2020-07-09 10:30:00,34.76,34.83,34.22,34.28,1033726.0,30.2019,30.2627,29.7327,29.7848,1033726.0
2020-07-09 11:00:00,34.25,34.47,33.99,34.25,1112285.0,29.7588,29.9499,29.5329,29.7588,1112285.0
2020-07-09 11:30:00,34.25,34.3,33.99,34.23,647876.0,29.7588,29.8022,29.5329,29.7414,647876.0
2020-07-09 12:00:00,34.23,34.49,34.23,34.35,523465.0,29.7414,29.9673,29.7414,29.8457,523465.0
2020-07-09 12:30:00,34.35,34.41,34.21,34.32,194550.0,29.8457,29.8978,29.724,29.8196,194550.0
2020-07-09 13:00:00,34.29,34.59,34.24,34.39,506769.0,29.7935,30.0542,29.7501,29.8804,506769.0
2020-07-09 13:30:00,34.4,34.46,34.18,34.21,377627.0,29.8891,29.9412,29.698,29.724,377627.0
2020-07-09 14:00:00,34.2,34.5,34.16,34.43,421580.0,29.7153,29.976,29.6806,29.9152,421580.0
2020-07-09 14:30:00,34.43,34.44,34.27,34.37,562316.0,29.9152,29.9239,29.7762,29.863,562316.0
2020-07-09 15:00:00,34.37,34.44,34.16,34.17,512135.0,29.863,29.9239,29.6806,29.6893,512135.0
2020-07-09 15:30:00,34.17,34.27,34.09,34.19,1529122.0,29.6893,29.7762,29.6198,29.7066,1529122.0
2020-07-10 09:30:00,34.25,35.12,34.22,34.79,1921772.0,29.7588,30.5147,29.7327,30.228,1921772.0
2020-07-10 10:00:00,34.79,34.98,34.53,34.8,825591.0,30.228,30.3931,30.0021,30.2367,825591.0
2020-07-10 10:30:00,34.8,35.25,34.75,35.02,538455.0,30.2367,30.6277,30.1932,30.4278,538455.0
2020-07-10 11:00:00,35.02,35.26,34.89,35.25,546983.0,30.4278,30.6363,30.3149,30.6277,546983.0
2020-07-10 11:30:00,35.25,35.3,35.09,35.26,472080.0,30.6277,30.6711,30.4886,30.6363,472080.0
2020-07-10 12:00:00,35.26,35.41,35.19,35.29,436662.0,30.6363,30.7667,30.5755,30.6624,436662.0
2020-07-10 12:30:00,35.29,35.52,35.12,35.48,451083.0,30.6624,30.8622,30.5147,30.8275,451083.0
2020-07-10 13:00:00,35.47,35.47,35.25,35.38,310994.0,30.8188,30.8188,30.6277,30.7406,310994.0
2020-07-10 13:30:00,35.39,35.73,35.38,35.63,460647.0,30.7493,31.0447,30.7406,30.9578,460647.0
2020-07-10 14:00:00,35.63,35.76,35.6,35.67,425705.0,30.9578,31.0708,30.9318,30.9926,425705.0
2020-07-10 14:30:00,35.67,35.83,35.6,35.66,316918.0,30.9926,31.1316,30.9318,30.9839,316918.0
2020-07-10 15:00:00,35.66,35.89,35.54,35.82,602900.0,30.9839,31.1837,30.8796,31.1229,602900.0
2020-07-10 15:30:00,35.81,35.91,35.75,35.89,1495036.0,31.1142,31.2011,31.0621,31.1837,1495036.0
2020-07-13 09:30:00,36.48,36.56,35.52,35.52,1064153.0,31.6964,31.7659,30.8622,30.8622,1064153.0
2020-07-13 10:00:00,35.52,36.17,35.42,36.16,1095810.0,30.8622,31.427,30.7754,31.4183,1095810.0
2020-07-13 10:30:00,36.16,36.25,35.81,36.09,732953.0,31.4183,31.4965,31.1142,31.3575,732953.0
2020-07-13 11:00:00,36.09,36.21,35.85,36.14,470321.0,31.3575,31.4618,31.149,31.4009,470321.0
2020-07-13 11:30:00,36.14,36.16,36.0,36.04,466944.0,31.4009,31.4183,31.2793,31.3141,466944.0
2020-07-13 12:00:00,36.03,36.11,35.96,36.06,564461.0,31.3054,31.3749,31.2445,31.3314,564461.0
2020-07-13 12:30:00,36.07,36.62,36.07,36.62,728807.0,31.3401,31.818,31.3401,31.818,728807.0
2020-07-13 13:00:00,36.62,36.83,36.48,36.59,642663.0,31.818,32.0005,31.6964,31.7919,642663.0
2020-07-13 13:30:00,36.59,36.93,36.57,36.87,519949.0,31.7919,32.0874,31.7746,32.0352,519949.0
2020-07-13 14:00:00,36.87,37.04,36.76,37.02,992769.0,32.0352,32.1829,31.9396,32.1655,992769.0
2020-07-13 14:30:00,37.01,37.07,36.82,36.96,825108.0,32.1569,32.209,31.9918,32.1134,825108.0
2020-07-13 15:00:00,36.96,36.98,36.67,36.68,1188940.0,32.1134,32.1308,31.8614,31.8701,1188940.0
2020-07-13 15:30:00,36.68,36.76,36.33,36.39,2380202.0,31.8701,31.9396,31.566,31.6182,2380202.0
2020-07-14 09:30:00,36.12,36.31,35.26,36.27,3714466.0,31.3836,31.5487,30.6363,31.5139,3714466.0
2020-07-14 10:00:00,36.28,36.38,35.84,36.22,819745.0,31.5226,31.6095,31.1403,31.4705,819745.0
2020-07-14 10:30:00,36.22,36.37,35.98,36.09,662462.0,31.4705,31.6008,31.2619,31.3575,662462.0
2020-07-14 11:00:00,36.11,36.34,35.61,35.66,2160234.0,31.3749,31.5747,30.9404,30.9839,2160234.0
2020-07-14 11:30:00,35.65,35.88,35.62,35.81,482634.0,30.9752,31.175,30.9491,31.1142,482634.0
2020-07-14 12:00:00,35.8,35.83,35.54,35.55,431242.0,31.1055,31.1316,30.8796,30.8883,431242.0
2020-07-14 12:30:00,35.55,35.59,35.38,35.52,360203.0,30.8883,30.9231,30.7406,30.8622,360203.0
2020-07-14 13:00:00,35.52,35.64,35.21,35.24,931868.0,30.8622,30.9665,30.5929,30.619,931868.0
2020-07-14 13:30:00,35.23,35.44,35.13,35.33,870490.0,30.6103,30.7927,30.5234,30.6972,870490.0
2020-07-14 14:00:00,35.34,35.47,35.25,35.35,766734.0,30.7058,30.8188,30.6277,30.7145,766734.0
2020-07-14 14:30:00,35.35,35.46,35.31,35.42,707711.0,30.7145,30.8101,30.6798,30.7754,707711.0
2020-07-14 15:00:00,35.42,35.51,35.29,35.41,961863.0,30.7754,30.8536,30.6624,30.7667,961863.0
2020-07-14 15:30:00,35.42,35.73,35.42,35.63,1616268.0,30.7754,31.0447,30.7754,30.9578,1616268.0
2020-07-15 09:30:00,36.75,37.16,36.63,37.08,1840565.0,31.931,32.2872,31.8267,32.2177,1840565.0
2020-07-15 10:00:00,37.08,37.14,36.55,37.11,875200.0,32.2177,32.2698,31.7572,32.2437,875200.0
2020-07-15 10:30:00,37.11,37.52,37.06,37.46,833797.0,32.2437,32.6,32.2003,32.5479,833797.0
2020-07-15 11:00:00,37.47,37.53,37.06,37.21,766649.0,32.5565,32.6087,32.2003,32.3306,766649.0
2020-07-15 11:30:00,37.22,37.46,37.13,37.22,631606.0,32.3393,32.5479,32.2611,32.3393,631606.0
2020-07-15 12:00:00,37.22,37.4,37.08,37.36,418672.0,32.3393,32.4957,32.2177,32.461,418672.0
2020-07-15 12:30:00,37.34,37.39,37.22,37.39,450622.0,32.4436,32.487,32.3393,32.487,450622.0
2020-07-15 13:00:00,37.39,37.54,37.38,37.53,737232.0,32.487,32.6174,32.4783,32.6087,737232.0
2020-07-15 13:30:00,37.53,37.7,37.51,37.61,787506.0,32.6087,32.7564,32.5913,32.6782,787506.0
2020-07-15 14:00:00,37.6,37.71,37.44,37.53,520249.0,32.6695,32.7651,32.5305,32.6087,520249.0
2020-07-15 14:30:00,37.53,37.79,37.52,37.65,447650.0,32.6087,32.8346,32.6,32.7129,447650.0
2020-07-15 15:00:00,37.64,37.73,37.59,37.72,750681.0,32.7042,32.7824,32.6608,32.7738,750681.0
2020-07-15 15:30:00,37.72,37.96,37.7,37.76,2048670.0,32.7738,32.9823,32.7564,32.8085,2048670.0
2020-07-16 09:30:00,37.3,37.6,36.9,37.42,1061113.0,32.4088,32.6695,32.0613,32.5131,1061113.0
2020-07-16 10:00:00,37.42,37.79,37.34,37.72,568903.0,32.5131,32.8346,32.4436,32.7738,568903.0
2020-07-16 10:30:00,37.72,38.17,37.7,38.08,408175.0,32.7738,33.1647,32.7564,33.0866,408175.0
2020-07-16 11:00:00,38.08,38.41,37.97,38.33,1142046.0,33.0866,33.3733,32.991,33.3038,1142046.0
2020-07-16 11:30:00,38.33,38.35,37.97,37.98,460563.0,33.3038,33.3211,32.991,32.9997,460563.0
2020-07-16 12:00:00,37.98,38.06,37.84,37.98,288012.0,32.9997,33.0692,32.878,32.9997,288012.0
2020-07-16 12:30:00,37.98,37.99,37.7,37.75,261646.0,32.9997,33.0084,32.7564,32.7998,261646.0
2020-07-16 13:00:00,37.75,37.94,37.72,37.84,229403.0,32.7998,32.9649,32.7738,32.878,229403.0
2020-07-16 13:30:00,37.84,37.85,37.62,37.74,537709.0,32.878,32.8867,32.6869,32.7911,537709.0
2020-07-16 14:00:00,37.74,37.79,37.61,37.64,167487.0,32.7911,32.8346,32.6782,32.7042,167487.0
2020-07-16 14:30:00,37.64,37.64,37.25,37.3,868206.0,32.7042,32.7042,32.3654,32.4088,868206.0
2020-07-16 15:00:00,37.3,37.57,37.23,37.56,686591.0,32.4088,32.6434,32.348,32.6347,686591.0
2020-07-16 15:30:00,37.55,37.67,37.45,37.63,1211205.0,32.6261,32.7303,32.5392,32.6956,1211205.0
2020-07-17 09:30:00,37.57,37.87,37.26,37.58,2286854.0,32.6434,32.9041,32.3741,32.6521,2286854.0
2020-07-17 10:00:00,37.57,37.63,37.09,37.1,1964793.0,32.6434,32.6956,32.2264,32.2351,1964793.0
2020-07-17 10:30:00,37.09,37.31,36.94,37.3,1396194.0,32.2264,32.4175,32.096,32.4088,1396194.0
2020-07-17 11:00:00,37.3,37.43,37.12,37.15,865928.0,32.4088,32.5218,32.2524,32.2785,865928.0
2020-07-17 11:30:00,37.15,37.43,37.13,37.25,668994.0,32.2785,32.5218,32.2611,32.3654,668994.0
2020-07-17 12:00:00,37.26,37.32,37.19,37.21,445139.0,32.3741,32.4262,32.3133,32.3306,445139.0
2020-07-17 12:30:00,37.22,37.25,37.05,37.06,222226.0,32.3393,32.3654,32.1916,32.2003,222226.0
2020-07-17 13:00:00,37.06,37.28,37.01,37.12,346152.0,32.2003,32.3915,32.1569,32.2524,346152.0
2020-07-17 13:30:00,37.12,37.16,37.0,37.01,299485.0,32.2524,32.2872,32.1482,32.1569,299485.0
2020-07-17 14:00:00,37.01,37.01,36.84,36.86,516981.0,32.1569,32.1569,32.0092,32.0265,516981.0
2020-07-17 14:30:00,36.86,36.88,36.72,36.75,377820.0,32.0265,32.0439,31.9049,31.931,377820.0
2020-07-17 15:00:00,36.75,36.84,36.61,36.76,612099.0,31.931,32.0092,31.8093,31.9396,612099.0
2020-07-17 15:30:00,36.76,36.83,36.65,36.67,1924678.0,31.9396,32.0005,31.8441,31.8614,1924678.0
2020-07-20 09:30:00,36.41,36.68,36.04,36.15,1446606.0,31.6355,31.8701,31.3141,31.4096,1446606.0
2020-07-20 10:00:00,36.15,36.33,36.02,36.27,811889.0,31.4096,31.566,31.2967,31.5139,811889.0
2020-07-20 10:30:00,36.28,36.34,36.03,36.04,716937.0,31.5226,31.5747,31.3054,31.3141,716937.0
2020-07-20 11:00:00,36.04,36.22,36.03,36.13,555376.0,31.3141,31.4705,31.3054,31.3923,555376.0
2020-07-20 11:30:00,36.11,36.2,36.04,36.07,385873.0,31.3749,31.4531,31.3141,31.3401,385873.0
2020-07-20 12:00:00,36.06,36.07,35.87,35.96,932342.0,31.3314,31.3401,31.1663,31.2445,932342.0
2020-07-20 12:30:00,35.95,36.1,35.94,36.05,240619.0,31.2359,31.3662,31.2272,31.3227,240619.0
2020-07-20 13:00:00,36.06,36.16,36.03,36.12,192665.0,31.3314,31.4183,31.3054,31.3836,192665.0
2020-07-20 13:30:00,36.13,36.37,36.12,36.32,363729.0,31.3923,31.6008,31.3836,31.5573,363729.0
2020-07-20 14:00:00,36.32,36.39,36.19,36.23,285225.0,31.5573,31.6182,31.4444,31.4791,285225.0
2020-07-20 14:30:00,36.23,36.28,36.13,36.13,304685.0,31.4791,31.5226,31.3923,31.3923,304685.0
2020-07-20 15:00:00,36.14,36.19,36.07,36.09,367525.0,31.4009,31.4444,31.3401,31.3575,367525.0
2020-07-20 15:30:00,36.09,36.19,36.0,36.03,1353183.0,31.3575,31.4444,31.2793,31.3054,1353183.0
2020-07-21 09:30:00,36.48,37.59,36.42,37.41,1932951.0,31.6964,32.6608,31.6442,32.5044,1932951.0
2020-07-21 10:00:00,37.41,37.56,36.87,36.92,1353164.0,32.5044,32.6347,32.0352,32.0787,1353164.0
2020-07-21 10:30:00,36.92,37.43,36.84,37.42,841917.0,32.0787,32.5218,32.0092,32.5131,841917.0
2020-07-21 11:00:00,37.42,37.98,37.35,37.97,1244720.0,32.5131,32.9997,32.4523,32.991,1244720.0
2020-07-21 11:30:00,37.96,38.02,37.8,37.94,651967.0,32.9823,33.0344,32.8433,32.9649,651967.0
2020-07-21 12:00:00,37.95,38.06,37.65,37.84,674814.0,32.9736,33.0692,32.7129,32.878,674814.0
2020-07-21 12:30:00,37.83,38.06,37.79,38.02,661704.0,32.8693,33.0692,32.8346,33.0344,661704.0
2020-07-21 13:00:00,38.02,38.09,37.9,37.94,479759.0,33.0344,33.0952,32.9302,32.9649,479759.0
2020-07-21 13:30:00,37.94,38.0,37.87,37.91,293511.0,32.9649,33.017,32.9041,32.9388,293511.0
2020-07-21 14:00:00,37.91,37.98,37.68,37.85,271943.0,32.9388,32.9997,32.739,32.8867,271943.0
2020-07-21 14:30:00,37.85,38.1,37.82,38.07,764294.0,32.8867,33.1039,32.8606,33.0779,764294.0
2020-07-21 15:00:00,38.07,38.16,37.98,38.06,627698.0,33.0779,33.1561,32.9997,33.0692,627698.0
2020-07-21 15:30:00,38.06,38.13,37.92,38.12,1331746.0,33.0692,33.13,32.9475,33.1213,1331746.0
2020-07-22 09:30:00,37.68,38.05,37.42,37.44,1094287.0,32.739,33.0605,32.5131,32.5305,1094287.0
2020-07-22 10:00:00,37.44,37.56,37.21,37.51,989032.0,32.5305,32.6347,32.3306,32.5913,989032.0
2020-07-22 10:30:00,37.52,37.95,37.5,37.93,918969.0,32.6,32.9736,32.5826,32.9562,918969.0
2020-07-22 11:00:00,37.92,37.95,37.59,37.61,735194.0,32.9475,32.9736,32.6608,32.6782,735194.0
2020-07-22 11:30:00,37.62,37.62,37.39,37.5,619804.0,32.6869,32.6869,32.487,32.5826,619804.0
2020-07-22 12:00:00,37.5,37.55,37.43,37.54,256904.0,32.5826,32.6261,32.5218,32.6174,256904.0
2020-07-22 12:30:00,37.55,37.62,37.51,37.54,272331.0,32.6261,32.6869,32.5913,32.6174,272331.0
2020-07-22 13:00:00,37.54,37.62,37.4,37.49,288792.0,32.6174,32.6869,32.4957,32.5739,288792.0
2020-07-22 13:30:00,37.49,37.6,37.44,37.5,320896.0,32.5739,32.6695,32.5305,32.5826,320896.0
2020-07-22 14:00:00,37.5,37.54,37.35,37.37,766650.0,32.5826,32.6174,32.4523,32.4697,766650.0
2020-07-22 14:30:00,37.37,37.58,37.31,37.54,913008.0,32.4697,32.6521,32.4175,32.6174,913008.0
2020-07-22 15:00:00,37.55,37.63,37.51,37.59,596807.0,32.6261,32.6956,32.5913,32.6608,596807.0
2020-07-22 15:30:00,37.6,37.73,37.53,37.72,1435767.0,32.6695,32.7824,32.6087,32.7738,1435767.0
2020-07-23 09:30:00,37.64,38.34,37.58,37.99,1127338.0,32.7042,33.3125,32.6521,33.0084,1127338.0
2020-07-23 10:00:00,37.98,38.29,37.98,38.04,790713.0,32.9997,33.269,32.9997,33.0518,790713.0
2020-07-23 10:30:00,38.04,38.18,37.91,38.1,591418.0,33.0518,33.1734,32.9388,33.1039,591418.0
2020-07-23 11:00:00,38.11,38.26,38.07,38.26,830512.0,33.1126,33.2429,33.0779,33.2429,830512.0
2020-07-23 11:30:00,38.26,38.52,38.21,38.5,549921.0,33.2429,33.4689,33.1995,33.4515,549921.0
2020-07-23 12:00:00,38.5,38.77,38.41,38.72,1116400.0,33.4515,33.6861,33.3733,33.6426,1116400.0
2020-07-23 12:30:00,38.71,38.97,38.66,38.69,560917.0,33.6339,33.8598,33.5905,33.6166,560917.0
2020-07-23 13:00:00,38.7,38.77,38.62,38.75,475812.0,33.6253,33.6861,33.5557,33.6687,475812.0
2020-07-23 13:30:00,38.75,38.77,38.47,38.51,615532.0,33.6687,33.6861,33.4254,33.4602,615532.0
2020-07-23 14:00:00,38.51,38.54,38.21,38.24,1067651.0,33.4602,33.4862,33.1995,33.2256,1067651.0
2020-07-23 14:30:00,38.24,38.56,38.19,38.54,582448.0,33.2256,33.5036,33.1821,33.4862,582448.0
2020-07-23 15:00:00,38.54,38.6,38.41,38.57,665084.0,33.4862,33.5384,33.3733,33.5123,665084.0
2020-07-23 15:30:00,38.58,38.71,38.43,38.69,1447480.0,33.521,33.6339,33.3907,33.6166,1447480.0
2020-07-24 09:30:00,38.74,39.29,38.7,38.86,2145892.0,33.66,34.1379,33.6253,33.7643,2145892.0
2020-07-24 10:00:00,38.86,39.07,38.64,38.85,1128006.0,33.7643,33.9467,33.5731,33.7556,1128006.0
2020-07-24 10:30:00,38.85,39.02,38.68,38.69,1690556.0,33.7556,33.9033,33.6079,33.6166,1690556.0
2020-07-24 11:00:00,38.7,38.81,38.46,38.5,628561.0,33.6253,33.7208,33.4167,33.4515,628561.0
2020-07-24 11:30:00,38.51,38.71,38.43,38.57,792834.0,33.4602,33.6339,33.3907,33.5123,792834.0
2020-07-24 12:00:00,38.58,38.85,38.55,38.74,634820.0,33.521,33.7556,33.4949,33.66,634820.0
2020-07-24 12:30:00,38.75,38.86,38.64,38.7,602714.0,33.6687,33.7643,33.5731,33.6253,602714.0
2020-07-24 13:00:00,38.7,38.75,38.55,38.59,434768.0,33.6253,33.6687,33.4949,33.5297,434768.0
2020-07-24 13:30:00,38.59,38.72,38.49,38.63,575527.0,33.5297,33.6426,33.4428,33.5644,575527.0
2020-07-24 14:00:00,38.63,38.7,38.56,38.65,374959.0,33.5644,33.6253,33.5036,33.5818,374959.0
2020-07-24 14:30:00,38.64,38.7,38.57,38.65,237721.0,33.5731,33.6253,33.5123,33.5818,237721.0
2020-07-24 15:00:00,38.65,38.72,38.47,38.49,497475.0,33.5818,33.6426,33.4254,33.4428,497475.0
2020-07-24 15:30:00,38.48,38.57,38.42,38.47,1155582.0,33.4341,33.5123,33.382,33.4254,1155582.0
2020-07-27 09:30:00,38.26,38.28,37.34,37.86,1849643.0,33.2429,33.2603,32.4436,32.8954,1849643.0
2020-07-27 10:00:00,37.85,37.97,37.64,37.95,791156.0,32.8867,32.991,32.7042,32.9736,791156.0
2020-07-27 10:30:00,37.94,37.98,37.61,37.61,528676.0,32.9649,32.9997,32.6782,32.6782,528676.0
2020-07-27 11:00:00,37.61,37.76,37.54,37.68,720642.0,32.6782,32.8085,32.6174,32.739,720642.0
2020-07-27 11:30:00,37.69,37.74,37.49,37.57,445334.0,32.7477,32.7911,32.5739,32.6434,445334.0
2020-07-27 12:00:00,37.58,37.65,37.48,37.65,239511.0,32.6521,32.7129,32.5652,32.7129,239511.0
2020-07-27 12:30:00,37.64,37.68,37.5,37.51,214493.0,32.7042,32.739,32.5826,32.5913,214493.0
2020-07-27 13:00:00,37.51,37.57,37.42,37.46,254745.0,32.5913,32.6434,32.5131,32.5479,254745.0
2020-07-27 13:30:00,37.45,37.57,37.45,37.48,275176.0,32.5392,32.6434,32.5392,32.5652,275176.0
2020-07-27 14:00:00,37.49,37.49,37.32,37.38,652693.0,32.5739,32.5739,32.4262,32.4783,652693.0
2020-07-27 14:30:00,37.38,37.44,37.31,37.34,326605.0,32.4783,32.5305,32.4175,32.4436,326605.0
2020-07-27 15:00:00,37.34,37.51,37.3,37.48,395326.0,32.4436,32.5913,32.4088,32.5652,395326.0
2020-07-27 15:30:00,37.48,37.55,37.44,37.53,1152515.0,32.5652,32.6261,32.5305,32.6087,1152515.0
2020-07-28 09:30:00,37.34,37.84,37.34,37.59,642256.0,32.4436,32.878,32.4436,32.6608,642256.0
2020-07-28 10:00:00,37.59,37.77,37.35,37.39,409070.0,32.6608,32.8172,32.4523,32.487,409070.0
2020-07-28 10:30:00,37.4,37.5,37.25,37.37,318295.0,32.4957,32.5826,32.3654,32.4697,318295.0
2020-07-28 11:00:00,37.36,37.6,37.23,37.51,434192.0,32.461,32.6695,32.348,32.5913,434192.0
2020-07-28 11:30:00,37.51,37.6,37.4,37.59,207975.0,32.5913,32.6695,32.4957,32.6608,207975.0
2020-07-28 12:00:00,37.59,37.65,37.36,37.42,287405.0,32.6608,32.7129,32.461,32.5131,287405.0
2020-07-28 12:30:00,37.42,37.5,37.32,37.49,206383.0,32.5131,32.5826,32.4262,32.5739,206383.0
2020-07-28 13:00:00,37.48,37.52,37.39,37.51,214272.0,32.5652,32.6,32.487,32.5913,214272.0
2020-07-28 13:30:00,37.5,37.57,37.4,37.55,225036.0,32.5826,32.6434,32.4957,32.6261,225036.0
2020-07-28 14:00:00,37.55,37.72,37.55,37.6,211586.0,32.6261,32.7738,32.6261,32.6695,211586.0
2020-07-28 14:30:00,37.61,37.69,37.55,37.58,231018.0,32.6782,32.7477,32.6261,32.6521,231018.0
2020-07-28 15:00:00,37.59,37.64,37.47,37.48,262018.0,32.6608,32.7042,32.5565,32.5652,262018.0
2020-07-28 15:30:00,37.49,37.52,37.29,37.33,761792.0,32.5739,32.6,32.4001,32.4349,761792.0
2020-07-29 09:30:00,37.34,37.62,37.13,37.21,544384.0,32.4436,32.6869,32.2611,32.3306,544384.0
2020-07-29 10:00:00,37.23,37.36,37.11,37.23,646639.0,32.348,32.461,32.2437,32.348,646639.0
2020-07-29 10:30:00,37.24,37.29,37.08,37.21,329587.0,32.3567,32.4001,32.2177,32.3306,329587.0
2020-07-29 11:00:00,37.22,37.6,37.19,37.59,447917.0,32.3393,32.6695,32.3133,32.6608,447917.0
2020-07-29 11:30:00,37.59,37.69,37.57,37.68,337953.0,32.6608,32.7477,32.6434,32.739,337953.0
2020-07-29 12:00:00,37.69,38.02,37.68,37.91,384745.0,32.7477,33.0344,32.739,32.9388,384745.0
2020-07-29 12:30:00,37.91,38.04,37.83,37.95,245929.0,32.9388,33.0518,32.8693,32.9736,245929.0
2020-07-29 13:00:00,37.96,38.12,37.92,38.11,196697.0,32.9823,33.1213,32.9475,33.1126,196697.0
2020-07-29 13:30:00,38.12,38.3,37.98,38.29,348668.0,33.1213,33.2777,32.9997,33.269,348668.0
2020-07-29 14:00:00,38.29,38.4,38.08,38.13,387446.0,33.269,33.3646,33.0866,33.13,387446.0
2020-07-29 14:30:00,38.12,38.46,38.11,38.36,660834.0,33.1213,33.4167,33.1126,33.3298,660834.0
2020-07-29 15:00:00,38.36,38.64,38.3,38.53,772044.0,33.3298,33.5731,33.2777,33.4775,772044.0
2020-07-29 15:30:00,38.53,38.69,38.52,38.63,1010955.0,33.4775,33.6166,33.4689,33.5644,1010955.0
2020-07-30 09:30:00,37.69,37.69,37.03,37.05,1338584.0,32.7477,32.7477,32.1742,32.1916,1338584.0
2020-07-30 10:00:00,37.05,37.51,36.87,37.31,932058.0,32.1916,32.5913,32.0352,32.4175,932058.0
2020-07-30 10:30:00,37.31,37.49,37.25,37.48,366238.0,32.4175,32.5739,32.3654,32.5652,366238.0
2020-07-30 11:00:00,37.48,37.89,37.45,37.56,460836.0,32.5652,32.9215,32.5392,32.6347,460836.0
2020-07-30 11:30:00,37.56,37.6,37.42,37.45,442144.0,32.6347,32.6695,32.5131,32.5392,442144.0
2020-07-30 12:00:00,37.46,37.63,37.39,37.48,446038.0,32.5479,32.6956,32.487,32.5652,446038.0
2020-07-30 12:30:00,37.49,37.81,37.49,37.77,216837.0,32.5739,32.852,32.5739,32.8172,216837.0
2020-07-30 13:00:00,37.78,37.87,37.66,37.71,231125.0,32.8259,32.9041,32.7216,32.7651,231125.0
2020-07-30 13:30:00,37.7,37.79,37.65,37.66,521406.0,32.7564,32.8346,32.7129,32.7216,521406.0
2020-07-30 14:00:00,37.67,37.85,37.61,37.77,347754.0,32.7303,32.8867,32.6782,32.8172,347754.0
2020-07-30 14:30:00,37.78,37.86,37.76,37.81,349475.0,32.8259,32.8954,32.8085,32.852,349475.0
2020-07-30 15:00:00,37.81,37.93,37.8,37.9,410728.0,32.852,32.9562,32.8433,32.9302,410728.0
2020-07-30 15:30:00,37.91,37.98,37.84,37.94,1132244.0,32.9388,32.9997,32.878,32.9649,1132244.0
2020-07-31 09:30:00,37.78,37.8,37.26,37.67,1103415.0,32.8259,32.8433,32.3741,32.7303,1103415.0
2020-07-31 10:00:00,37.7,37.79,36.92,37.01,1719154.0,32.7564,32.8346,32.0787,32.1569,1719154.0
2020-07-31 10:30:00,37.02,37.09,36.86,37.06,710566.0,32.1655,32.2264,32.0265,32.2003,710566.0
2020-07-31 11:00:00,37.06,37.26,36.91,37.23,287244.0,32.2003,32.3741,32.07,32.348,287244.0
2020-07-31 11:30:00,37.24,37.25,36.92,36.94,375062.0,32.3567,32.3654,32.0787,32.096,375062.0
2020-07-31 12:00:00,36.93,37.03,36.8,37.03,373979.0,32.0874,32.1742,31.9744,32.1742,373979.0
2020-07-31 12:30:00,37.03,37.05,36.81,36.94,249193.0,32.1742,32.1916,31.9831,32.096,249193.0
2020-07-31 13:00:00,36.94,37.1,36.89,37.08,211681.0,32.096,32.2351,32.0526,32.2177,211681.0
2020-07-31 13:30:00,37.09,37.27,37.09,37.27,154457.0,32.2264,32.3828,32.2264,32.3828,154457.0
2020-07-31 14:00:00,37.27,37.35,37.12,37.2,229482.0,32.3828,32.4523,32.2524,32.3219,229482.0
2020-07-31 14:30:00,37.21,37.32,37.18,37.3,324965.0,32.3306,32.4262,32.3046,32.4088,324965.0
2020-07-31 15:00:00,37.3,37.34,37.15,37.22,472674.0,32.4088,32.4436,32.2785,32.3393,472674.0
2020-07-31 15:30:00,37.22,37.58,37.21,37.55,1631473.0,32.3393,32.6521,32.3306,32.6261,1631473.0
2020-08-03 09:30:00,37.77,37.77,37.08,37.49,1021165.0,32.8172,32.8172,32.2177,32.5739,1021165.0
2020-08-03 10:00:00,37.53,37.89,37.49,37.74,903150.0,32.6087,32.9215,32.5739,32.7911,903150.0
2020-08-03 10:30:00,37.73,37.84,37.45,37.53,249036.0,32.7824,32.878,32.5392,32.6087,249036.0
2020-08-03 11:00:00,37.53,37.7,37.47,37.65,398169.0,32.6087,32.7564,32.5565,32.7129,398169.0
2020-08-03 11:30:00,37.66,37.9,37.63,37.68,246670.0,32.7216,32.9302,32.6956,32.739,246670.0
2020-08-03 12:00:00,37.69,37.79,37.62,37.62,148044.0,32.7477,32.8346,32.6869,32.6869,148044.0
2020-08-03 12:30:00,37.62,37.68,37.56,37.57,223285.0,32.6869,32.739,32.6347,32.6434,223285.0
2020-08-03 13:00:00,37.56,37.63,37.44,37.61,310136.0,32.6347,32.6956,32.5305,32.6782,310136.0
2020-08-03 13:30:00,37.61,37.67,37.49,37.54,244036.0,32.6782,32.7303,32.5739,32.6174,244036.0
2020-08-03 14:00:00,37.54,37.62,37.47,37.6,226921.0,32.6174,32.6869,32.5565,32.6695,226921.0
2020-08-03 14:30:00,37.6,37.67,37.56,37.62,193144.0,32.6695,32.7303,32.6347,32.6869,193144.0
2020-08-03 15:00:00,37.62,37.63,37.53,37.56,479947.0,32.6869,32.6956,32.6087,32.6347,479947.0
2020-08-03 15:30:00,37.57,37.62,37.35,37.46,719418.0,32.6434,32.6869,32.4523,32.5479,719418.0
2020-08-04 09:30:00,37.38,37.49,37.08,37.12,1408258.0,32.4783,32.5739,32.2177,32.2524,1408258.0
2020-08-04 10:00:00,37.11,37.41,37.03,37.09,762288.0,32.2437,32.5044,32.1742,32.2264,762288.0
2020-08-04 10:30:00,37.09,37.27,36.98,37.26,539992.0,32.2264,32.3828,32.1308,32.3741,539992.0
2020-08-04 11:00:00,37.26,37.29,37.09,37.18,327591.0,32.3741,32.4001,32.2264,32.3046,327591.0
2020-08-04 11:30:00,37.17,37.2,37.0,37.01,278485.0,32.2959,32.3219,32.1482,32.1569,278485.0
2020-08-04 12:00:00,37.02,37.07,36.94,36.95,203912.0,32.1655,32.209,32.096,32.1047,203912.0
2020-08-04 12:30:00,36.96,37.09,36.9,37.07,296324.0,32.1134,32.2264,32.0613,32.209,296324.0
2020-08-04 13:00:00,37.07,37.21,37.04,37.21,241705.0,32.209,32.3306,32.1829,32.3306,241705.0
2020-08-04 13:30:00,37.2,37.24,37.15,37.17,163993.0,32.3219,32.3567,32.2785,32.2959,163993.0
2020-08-04 14:00:00,37.17,37.26,37.09,37.14,471387.0,32.2959,32.3741,32.2264,32.2698,471387.0
2020-08-04 14:30:00,37.14,37.25,37.11,37.25,193015.0,32.2698,32.3654,32.2437,32.3654,193015.0
2020-08-04 15:00:00,37.25,37.25,37.17,37.17,225229.0,32.3654,32.3654,32.2959,32.2959,225229.0
2020-08-04 15:30:00,37.16,37.26,37.11,37.24,885542.0,32.2872,32.3741,32.2437,32.3567,885542.0
2020-08-05 09:30:00,37.69,38.03,37.46,37.57,1538190.0,32.7477,33.0431,32.5479,32.6434,1538190.0
2020-08-05 10:00:00,37.58,37.72,37.47,37.59,457099.0,32.6521,32.7738,32.5565,32.6608,457099.0
2020-08-05 10:30:00,37.59,37.91,37.54,37.89,474625.0,32.6608,32.9388,32.6174,32.9215,474625.0
2020-08-05 11:00:00,37.9,38.08,37.89,38.03,461756.0,32.9302,33.0866,32.9215,33.0431,461756.0
2020-08-05 11:30:00,38.04,38.1,37.91,37.98,375725.0,33.0518,33.1039,32.9388,32.9997,375725.0
2020-08-05 12:00:00,37.97,38.08,37.92,37.95,376253.0,32.991,33.0866,32.9475,32.9736,376253.0
2020-08-05 12:30:00,37.95,37.95,37.85,37.9,356154.0,32.9736,32.9736,32.8867,32.9302,356154.0
2020-08-05 13:00:00,37.9,38.03,37.85,38.02,192926.0,32.9302,33.0431,32.8867,33.0344,192926.0
2020-08-05 13:30:00,38.02,38.05,37.96,38.0,382547.0,33.0344,33.0605,32.9823,33.017,382547.0
2020-08-05 14:00:00,38.0,38.12,37.99,38.09,346456.0,33.017,33.1213,33.0084,33.0952,346456.0
2020-08-05 14:30:00,38.09,38.21,38.07,38.09,365454.0,33.0952,33.1995,33.0779,33.0952,365454.0
2020-08-05 15:00:00,38.09,38.25,38.08,38.18,440711.0,33.0952,33.2343,33.0866,33.1734,440711.0
2020-08-05 15:30:00,38.17,38.29,38.09,38.2,1143754.0,33.1647,33.269,33.0952,33.1908,1143754.0
2020-08-06 09:30:00,38.01,38.25,37.85,38.2,531370.0,33.0257,33.2343,32.8867,33.1908,531370.0
2020-08-06 10:00:00,38.2,38.43,38.03,38.4,427764.0,33.1908,33.3907,33.0431,33.3646,427764.0
2020-08-06 10:30:00,38.4,38.4,38.03,38.12,311205.0,33.3646,33.3646,33.0431,33.1213,311205.0
2020-08-06 11:00:00,38.12,38.13,37.87,37.98,319693.0,33.1213,33.13,32.9041,32.9997,319693.0
2020-08-06 11:30:00,37.96,38.01,37.79,37.98,403090.0,32.9823,33.0257,32.8346,32.9997,403090.0
2020-08-06 12:00:00,37.97,38.0,37.81,37.94,191477.0,32.991,33.017,32.852,32.9649,191477.0
2020-08-06 12:30:00,37.93,37.93,37.75,37.84,368197.0,32.9562,32.9562,32.7998,32.878,368197.0
2020-08-06 13:00:00,37.85,37.89,37.79,37.86,201345.0,32.8867,32.9215,32.8346,32.8954,201345.0
2020-08-06 13:30:00,37.85,37.91,37.76,37.82,151378.0,32.8867,32.9388,32.8085,32.8606,151378.0
2020-08-06 14:00:00,37.82,38.03,37.81,38.01,339601.0,32.8606,33.0431,32.852,33.0257,339601.0
2020-08-06 14:30:00,38.01,38.17,37.99,38.11,341507.0,33.0257,33.1647,33.0084,33.1126,341507.0
2020-08-06 15:00:00,38.11,38.14,38.01,38.09,227122.0,33.1126,33.1387,33.0257,33.0952,227122.0
2020-08-06 15:30:00,38.08,38.12,37.88,37.99,635292.0,33.0866,33.1213,32.9128,33.0084,635292.0
2020-08-07 09:30:00,37.75,37.87,37.44,37.77,494874.0,32.7998,32.9041,32.5305,32.8172,494874.0
2020-08-07 10:00:00,37.75,37.99,37.73,37.99,390914.0,32.7998,33.0084,32.7824,33.0084,390914.0
2020-08-07 10:30:00,38.0,38.17,37.87,37.93,484972.0,33.017,33.1647,32.9041,32.9562,484972.0
2020-08-07 11:00:00,37.94,38.37,37.94,38.23,440853.0,32.9649,33.3385,32.9649,33.2169,440853.0
2020-08-07 11:30:00,38.22,38.24,38.14,38.17,274813.0,33.2082,33.2256,33.1387,33.1647,274813.0
2020-08-07 12:00:00,38.17,38.65,38.15,38.63,313826.0,33.1647,33.5818,33.1474,33.5644,313826.0
2020-08-07 12:30:00,38.64,38.93,38.56,38.93,515560.0,33.5731,33.8251,33.5036,33.8251,515560.0
2020-08-07 13:00:00,38.93,39.39,38.82,39.37,526070.0,33.8251,34.2248,33.7295,34.2074,526070.0
2020-08-07 13:30:00,39.37,39.47,39.15,39.2,466680.0,34.2074,34.2943,34.0162,34.0597,466680.0
2020-08-07 14:00:00,39.21,39.3,39.06,39.19,373470.0,34.0684,34.1466,33.938,34.051,373470.0
2020-08-07 14:30:00,39.19,39.41,39.11,39.41,351632.0,34.051,34.2421,33.9815,34.2421,351632.0
2020-08-07 15:00:00,39.4,39.48,39.29,39.37,584322.0,34.2335,34.303,34.1379,34.2074,584322.0
2020-08-07 15:30:00,39.37,39.65,39.29,39.64,1731155.0,34.2074,34.4507,34.1379,34.442,1731155.0
2020-08-10 09:30:00,39.83,40.5,39.78,40.43,2112645.0,34.6071,35.1892,34.5636,35.1284,2112645.0
2020-08-10 10:00:00,40.43,40.9,40.3,40.82,2895101.0,35.1284,35.5368,35.0154,35.4673,2895101.0
2020-08-10 10:30:00,40.82,41.05,40.76,40.87,1474857.0,35.4673,35.6671,35.4151,35.5107,1474857.0
2020-08-10 11:00:00,40.86,41.08,40.75,40.93,710089.0,35.502,35.6932,35.4064,35.5628,710089.0
2020-08-10 11:30:00,40.93,40.95,40.77,40.82,537158.0,35.5628,35.5802,35.4238,35.4673,537158.0
2020-08-10 12:00:00,40.81,40.81,40.53,40.55,424776.0,35.4586,35.4586,35.2153,35.2327,424776.0
2020-08-10 12:30:00,40.54,40.63,40.37,40.47,472081.0,35.224,35.3022,35.0763,35.1631,472081.0
2020-08-10 13:00:00,40.47,40.55,40.24,40.34,376996.0,35.1631,35.2327,34.9633,35.0502,376996.0
2020-08-10 13:30:00,40.33,40.54,40.33,40.46,401946.0,35.0415,35.224,35.0415,35.1545,401946.0
2020-08-10 14:00:00,40.47,40.48,40.32,40.4,319733.0,35.1631,35.1718,35.0328,35.1023,319733.0
2020-08-10 14:30:00,40.39,40.45,40.25,40.26,413854.0,35.0936,35.1458,34.972,34.9807,413854.0
2020-08-10 15:00:00,40.26,40.55,40.25,40.5,323415.0,34.9807,35.2327,34.972,35.1892,323415.0
2020-08-10 15:30:00,40.49,40.53,40.34,40.4,1326587.0,35.1805,35.2153,35.0502,35.1023,1326587.0
2020-08-11 09:30:00,41.39,42.23,41.25,41.72,1764595.0,35.9625,36.6924,35.8409,36.2492,1764595.0
2020-08-11 10:00:00,41.73,42.09,41.67,41.92,853644.0,36.2579,36.5707,36.2058,36.423,853644.0
2020-08-11 10:30:00,41.92,42.12,41.88,41.94,866266.0,36.423,36.5968,36.3883,36.4404,866266.0
2020-08-11 11:00:00,41.94,41.96,41.54,41.63,677858.0,36.4404,36.4578,36.0928,36.171,677858.0
2020-08-11 11:30:00,41.62,41.8,41.61,41.73,494165.0,36.1623,36.3187,36.1537,36.2579,494165.0
2020-08-11 12:00:00,41.73,41.79,41.6,41.76,618126.0,36.2579,36.3101,36.145,36.284,618126.0
2020-08-11 12:30:00,41.76,41.8,41.61,41.7,436150.0,36.284,36.3187,36.1537,36.2319,436150.0
2020-08-11 13:00:00,41.71,41.96,41.63,41.9,911426.0,36.2405,36.4578,36.171,36.4056,911426.0
2020-08-11 13:30:00,41.9,42.03,41.89,42.02,625047.0,36.4056,36.5186,36.3969,36.5099,625047.0
2020-08-11 14:00:00,42.02,42.09,41.92,41.94,468371.0,36.5099,36.5707,36.423,36.4404,468371.0
2020-08-11 14:30:00,41.94,41.97,41.73,41.89,489228.0,36.4404,36.4665,36.2579,36.3969,489228.0
2020-08-11 15:00:00,41.88,41.91,41.37,41.63,961902.0,36.3883,36.4143,35.9451,36.171,961902.0
2020-08-11 15:30:00,41.62,41.66,40.97,41.19,1770062.0,36.1623,36.1971,35.5976,35.7887,1770062.0
2020-08-12 09:30:00,42.05,42.16,41.51,41.56,2212439.0,36.536,36.6315,36.0668,36.1102,2212439.0
2020-08-12 10:00:00,41.55,41.88,41.38,41.54,1217235.0,36.1015,36.3883,35.9538,36.0928,1217235.0
2020-08-12 10:30:00,41.54,41.61,41.11,41.27,737797.0,36.0928,36.1537,35.7192,35.8582,737797.0
2020-08-12 11:00:00,41.25,41.41,41.03,41.16,626551.0,35.8409,35.9799,35.6497,35.7627,626551.0
2020-08-12 11:30:00,41.16,41.32,40.82,40.88,441159.0,35.7627,35.9017,35.4673,35.5194,441159.0
2020-08-12 12:00:00,40.88,40.95,40.68,40.68,481370.0,35.5194,35.5802,35.3456,35.3456,481370.0
2020-08-12 12:30:00,40.68,40.85,40.47,40.48,344440.0,35.3456,35.4933,35.1631,35.1718,344440.0
2020-08-12 13:00:00,40.48,40.49,40.12,40.46,752652.0,35.1718,35.1805,34.859,35.1545,752652.0
2020-08-12 13:30:00,40.48,40.55,40.33,40.46,563327.0,35.1718,35.2327,35.0415,35.1545,563327.0
2020-08-12 14:00:00,40.46,40.63,40.38,40.59,390206.0,35.1545,35.3022,35.085,35.2674,390206.0
2020-08-12 14:30:00,40.6,40.84,40.6,40.82,591461.0,35.2761,35.4846,35.2761,35.4673,591461.0
2020-08-12 15:00:00,40.82,40.89,40.66,40.83,682266.0,35.4673,35.5281,35.3282,35.4759,682266.0
2020-08-12 15:30:00,40.83,40.96,40.73,40.87,1511243.0,35.4759,35.5889,35.3891,35.5107,1511243.0
2020-08-13 09:30:00,40.42,40.76,40.08,40.44,1195246.0,35.1197,35.4151,34.8243,35.1371,1195246.0
2020-08-13 10:00:00,40.44,40.69,40.4,40.47,842393.0,35.1371,35.3543,35.1023,35.1631,842393.0
2020-08-13 10:30:00,40.47,40.55,40.18,40.27,497936.0,35.1631,35.2327,34.9112,34.9894,497936.0
2020-08-13 11:00:00,40.26,40.33,40.06,40.18,433632.0,34.9807,35.0415,34.8069,34.9112,433632.0
2020-08-13 11:30:00,40.18,40.32,40.07,40.26,245855.0,34.9112,35.0328,34.8156,34.9807,245855.0
2020-08-13 12:00:00,40.26,40.3,40.15,40.16,240185.0,34.9807,35.0154,34.8851,34.8938,240185.0
2020-08-13 12:30:00,40.16,40.19,40.03,40.12,239526.0,34.8938,34.9199,34.7808,34.859,239526.0
2020-08-13 13:00:00,40.12,40.5,40.1,40.49,476809.0,34.859,35.1892,34.8417,35.1805,476809.0
2020-08-13 13:30:00,40.5,40.53,40.32,40.33,392550.0,35.1892,35.2153,35.0328,35.0415,392550.0
2020-08-13 14:00:00,40.34,40.47,40.23,40.31,256269.0,35.0502,35.1631,34.9546,35.0241,256269.0
2020-08-13 14:30:00,40.32,40.33,39.99,40.02,353324.0,35.0328,35.0415,34.7461,34.7722,353324.0
2020-08-13 15:00:00,40.02,40.33,39.99,40.27,668030.0,34.7722,35.0415,34.7461,34.9894,668030.0
2020-08-13 15:30:00,40.27,40.28,40.07,40.12,1627718.0,34.9894,34.9981,34.8156,34.859,1627718.0
2020-08-14 09:30:00,39.95,40.12,39.55,40.07,728280.0,34.7113,34.859,34.3638,34.8156,728280.0
2020-08-14 10:00:00,40.08,40.6,40.04,40.59,985111.0,34.8243,35.2761,34.7895,35.2674,985111.0
2020-08-14 10:30:00,40.6,40.72,40.46,40.64,958361.0,35.2761,35.3804,35.1545,35.3109,958361.0
2020-08-14 11:00:00,40.64,40.82,40.55,40.7,381439.0,35.3109,35.4673,35.2327,35.363,381439.0
2020-08-14 11:30:00,40.7,40.8,40.59,40.79,421484.0,35.363,35.4499,35.2674,35.4412,421484.0
2020-08-14 12:00:00,40.78,40.89,40.68,40.77,416361.0,35.4325,35.5281,35.3456,35.4238,416361.0
2020-08-14 12:30:00,40.78,40.83,40.62,40.64,274344.0,35.4325,35.4759,35.2935,35.3109,274344.0
2020-08-14 13:00:00,40.63,40.76,40.61,40.73,280838.0,35.3022,35.4151,35.2848,35.3891,280838.0
2020-08-14 13:30:00,40.74,40.98,40.7,40.91,286045.0,35.3977,35.6063,35.363,35.5455,286045.0
2020-08-14 14:00:00,40.91,40.94,40.78,40.8,245452.0,35.5455,35.5715,35.4325,35.4499,245452.0
2020-08-14 14:30:00,40.79,40.82,40.51,40.52,625795.0,35.4412,35.4673,35.1979,35.2066,625795.0
2020-08-14 15:00:00,40.52,40.57,40.42,40.5,664239.0,35.2066,35.25,35.1197,35.1892,664239.0
2020-08-14 15:30:00,40.49,40.62,40.37,40.62,1079057.0,35.1805,35.2935,35.0763,35.2935,1079057.0
2020-08-17 09:30:00,40.55,40.56,39.73,39.82,902952.0,35.2327,35.2413,34.5202,34.5984,902952.0
2020-08-17 10:00:00,39.83,40.18,39.64,40.03,400506.0,34.6071,34.9112,34.442,34.7808,400506.0
2020-08-17 10:30:00,40.04,40.21,39.97,40.04,583502.0,34.7895,34.9372,34.7287,34.7895,583502.0
2020-08-17 11:00:00,40.05,40.1,39.9,39.9,300500.0,34.7982,34.8417,34.6679,34.6679,300500.0
2020-08-17 11:30:00,39.91,40.03,39.83,40.0,350883.0,34.6766,34.7808,34.6071,34.7548,350883.0
2020-08-17 12:00:00,40.0,40.06,39.94,39.97,143285.0,34.7548,34.8069,34.7026,34.7287,143285.0
2020-08-17 12:30:00,39.97,40.03,39.91,39.92,227529.0,34.7287,34.7808,34.6766,34.6853,227529.0
2020-08-17 13:00:00,39.91,39.93,39.79,39.85,250829.0,34.6766,34.694,34.5723,34.6245,250829.0
2020-08-17 13:30:00,39.86,39.88,39.79,39.84,429855.0,34.6331,34.6505,34.5723,34.6158,429855.0
2020-08-17 14:00:00,39.85,39.89,39.79,39.88,230322.0,34.6245,34.6592,34.5723,34.6505,230322.0
2020-08-17 14:30:00,39.87,39.94,39.86,39.88,183996.0,34.6418,34.7026,34.6331,34.6505,183996.0
2020-08-17 15:00:00,39.88,39.89,39.81,39.81,205812.0,34.6505,34.6592,34.5897,34.5897,205812.0
2020-08-17 15:30:00,39.8,39.93,39.8,39.88,1340216.0,34.581,34.694,34.581,34.6505,1340216.0
2020-08-18 09:30:00,39.88,39.96,39.37,39.4,782314.0,34.6505,34.72,34.2074,34.2335,782314.0
2020-08-18 10:00:00,39.39,39.49,39.1,39.17,803171.0,34.2248,34.3117,33.9728,34.0336,803171.0
2020-08-18 10:30:00,39.17,39.27,38.98,39.05,913952.0,34.0336,34.1205,33.8685,33.9294,913952.0
2020-08-18 11:00:00,39.05,39.34,39.0,39.3,451655.0,33.9294,34.1813,33.8859,34.1466,451655.0
2020-08-18 11:30:00,39.29,39.37,39.02,39.08,357340.0,34.1379,34.2074,33.9033,33.9554,357340.0
2020-08-18 12:00:00,39.08,39.11,38.76,38.81,645138.0,33.9554,33.9815,33.6774,33.7208,645138.0
2020-08-18 12:30:00,38.81,38.84,38.71,38.76,1014093.0,33.7208,33.7469,33.6339,33.6774,1014093.0
2020-08-18 13:00:00,38.76,38.85,38.75,38.79,514804.0,33.6774,33.7556,33.6687,33.7034,514804.0
2020-08-18 13:30:00,38.79,38.99,38.78,38.92,369859.0,33.7034,33.8772,33.6948,33.8164,369859.0
2020-08-18 14:00:00,38.93,38.95,38.76,38.77,590043.0,33.8251,33.8425,33.6774,33.6861,590043.0
2020-08-18 14:30:00,38.77,38.79,38.71,38.77,260180.0,33.6861,33.7034,33.6339,33.6861,260180.0
2020-08-18 15:00:00,38.77,38.8,38.7,38.77,309049.0,33.6861,33.7121,33.6253,33.6861,309049.0
2020-08-18 15:30:00,38.77,38.85,38.62,38.71,2205042.0,33.6861,33.7556,33.5557,33.6339,2205042.0
2020-08-19 09:30:00,38.81,39.53,38.52,39.37,751128.0,33.7208,34.3464,33.4689,34.2074,751128.0
2020-08-19 10:00:00,39.36,39.39,38.82,39.02,849586.0,34.1987,34.2248,33.7295,33.9033,849586.0
2020-08-19 10:30:00,39.02,39.27,38.95,39.11,443413.0,33.9033,34.1205,33.8425,33.9815,443413.0
2020-08-19 11:00:00,39.08,39.27,38.99,39.27,335829.0,33.9554,34.1205,33.8772,34.1205,335829.0
2020-08-19 11:30:00,39.27,39.45,39.24,39.27,439907.0,34.1205,34.2769,34.0944,34.1205,439907.0
2020-08-19 12:00:00,39.28,39.28,39.15,39.19,266700.0,34.1292,34.1292,34.0162,34.051,266700.0
2020-08-19 12:30:00,39.19,39.22,38.96,39.01,201979.0,34.051,34.0771,33.8512,33.8946,201979.0
2020-08-19 13:00:00,39.02,39.15,38.97,39.07,218143.0,33.9033,34.0162,33.8598,33.9467,218143.0
2020-08-19 13:30:00,39.08,39.08,38.92,39.07,203669.0,33.9554,33.9554,33.8164,33.9467,203669.0
2020-08-19 14:00:00,39.06,39.42,39.02,39.24,909773.0,33.938,34.2508,33.9033,34.0944,909773.0
2020-08-19 14:30:00,39.24,39.26,39.1,39.17,360568.0,34.0944,34.1118,33.9728,34.0336,360568.0
2020-08-19 15:00:00,39.18,39.26,38.97,38.99,442181.0,34.0423,34.1118,33.8598,33.8772,442181.0
2020-08-19 15:30:00,39.0,39.03,38.76,38.92,1024056.0,33.8859,33.912,33.6774,33.8164,1024056.0
2020-08-20 09:30:00,38.35,38.51,38.06,38.22,1132223.0,33.3211,33.4602,33.0692,33.2082,1132223.0
2020-08-20 10:00:00,38.21,38.55,38.16,38.35,395720.0,33.1995,33.4949,33.1561,33.3211,395720.0
2020-08-20 10:30:00,38.34,38.37,37.9,37.9,832997.0,33.3125,33.3385,32.9302,32.9302,832997.0
2020-08-20 11:00:00,37.9,38.1,37.9,37.93,469935.0,32.9302,33.1039,32.9302,32.9562,469935.0
2020-08-20 11:30:00,37.93,38.19,37.9,38.12,411107.0,32.9562,33.1821,32.9302,33.1213,411107.0
2020-08-20 12:00:00,38.11,38.16,38.01,38.12,249792.0,33.1126,33.1561,33.0257,33.1213,249792.0
2020-08-20 12:30:00,38.11,38.28,38.09,38.24,395117.0,33.1126,33.2603,33.0952,33.2256,395117.0
2020-08-20 13:00:00,38.24,38.33,38.12,38.17,339104.0,33.2256,33.3038,33.1213,33.1647,339104.0
2020-08-20 13:30:00,38.16,38.25,38.03,38.08,478868.0,33.1561,33.2343,33.0431,33.0866,478868.0
2020-08-20 14:00:00,38.08,38.24,38.06,38.16,336403.0,33.0866,33.2256,33.0692,33.1561,336403.0
2020-08-20 14:30:00,38.16,38.2,38.12,38.18,213914.0,33.1561,33.1908,33.1213,33.1734,213914.0
2020-08-20 15:00:00,38.18,38.29,38.11,38.13,484063.0,33.1734,33.269,33.1126,33.13,484063.0
2020-08-20 15:30:00,38.12,38.15,38.04,38.07,1054206.0,33.1213,33.1474,33.0518,33.0779,1054206.0
2020-08-21 09:30:00,37.93,38.34,37.84,38.16,739222.0,32.9562,33.3125,32.878,33.1561,739222.0
2020-08-21 10:00:00,38.17,38.2,37.74,37.77,716953.0,33.1647,33.1908,32.7911,32.8172,716953.0
2020-08-21 10:30:00,37.76,37.85,37.61,37.73,587321.0,32.8085,32.8867,32.6782,32.7824,587321.0
2020-08-21 11:00:00,37.73,37.9,37.69,37.76,359324.0,32.7824,32.9302,32.7477,32.8085,359324.0
2020-08-21 11:30:00,37.76,37.89,37.75,37.81,372573.0,32.8085,32.9215,32.7998,32.852,372573.0
2020-08-21 12:00:00,37.81,37.87,37.67,37.67,220165.0,32.852,32.9041,32.7303,32.7303,220165.0
2020-08-21 12:30:00,37.68,37.72,37.52,37.53,152715.0,32.739,32.7738,32.6,32.6087,152715.0
2020-08-21 13:00:00,37.52,37.7,37.49,37.62,357904.0,32.6,32.7564,32.5739,32.6869,357904.0
2020-08-21 13:30:00,37.61,37.82,37.59,37.76,205172.0,32.6782,32.8606,32.6608,32.8085,205172.0
2020-08-21 14:00:00,37.76,37.86,37.76,37.79,141671.0,32.8085,32.8954,32.8085,32.8346,141671.0
2020-08-21 14:30:00,37.79,37.89,37.75,37.77,333608.0,32.8346,32.9215,32.7998,32.8172,333608.0
2020-08-21 15:00:00,37.77,37.81,37.66,37.68,385156.0,32.8172,32.852,32.7216,32.739,385156.0
2020-08-21 15:30:00,37.69,37.79,37.63,37.79,1087849.0,32.7477,32.8346,32.6956,32.8346,1087849.0
2020-08-24 09:30:00,38.2,38.37,37.76,38.26,1016945.0,33.1908,33.3385,32.8085,33.2429,1016945.0
2020-08-24 10:00:00,38.28,38.64,38.23,38.54,1402544.0,33.2603,33.5731,33.2169,33.4862,1402544.0
2020-08-24 10:30:00,38.53,39.06,38.53,39.02,1112240.0,33.4775,33.938,33.4775,33.9033,1112240.0
2020-08-24 11:00:00,39.01,39.03,38.81,38.99,660898.0,33.8946,33.912,33.7208,33.8772,660898.0
2020-08-24 11:30:00,38.99,39.05,38.91,38.92,521550.0,33.8772,33.9294,33.8077,33.8164,521550.0
2020-08-24 12:00:00,38.92,39.11,38.88,39.06,960063.0,33.8164,33.9815,33.7816,33.938,960063.0
2020-08-24 12:30:00,39.07,39.33,39.06,39.29,1232179.0,33.9467,34.1726,33.938,34.1379,1232179.0
2020-08-24 13:00:00,39.3,39.37,39.09,39.22,494551.0,34.1466,34.2074,33.9641,34.0771,494551.0
2020-08-24 13:30:00,39.22,39.27,39.08,39.08,299606.0,34.0771,34.1205,33.9554,33.9554,299606.0
2020-08-24 14:00:00,39.08,39.18,39.01,39.16,393110.0,33.9554,34.0423,33.8946,34.0249,393110.0
2020-08-24 14:30:00,39.16,39.28,39.1,39.25,392558.0,34.0249,34.1292,33.9728,34.1031,392558.0
2020-08-24 15:00:00,39.25,39.31,39.17,39.2,371296.0,34.1031,34.1553,34.0336,34.0597,371296.0
2020-08-24 15:30:00,39.2,39.38,39.18,39.38,1043955.0,34.0597,34.2161,34.0423,34.2161,1043955.0
2020-08-25 09:30:00,39.88,40.23,39.43,39.84,1591020.0,34.6505,34.9546,34.2595,34.6158,1591020.0
2020-08-25 10:00:00,39.85,39.9,39.3,39.37,786714.0,34.6245,34.6679,34.1466,34.2074,786714.0
2020-08-25 10:30:00,39.36,39.37,39.15,39.26,401386.0,34.1987,34.2074,34.0162,34.1118,401386.0
2020-08-25 11:00:00,39.25,39.36,39.14,39.3,369747.0,34.1031,34.1987,34.0076,34.1466,369747.0
2020-08-25 11:30:00,39.29,39.37,39.08,39.09,239297.0,34.1379,34.2074,33.9554,33.9641,239297.0
2020-08-25 12:00:00,39.09,39.28,39.02,39.23,200483.0,33.9641,34.1292,33.9033,34.0858,200483.0
2020-08-25 12:30:00,39.22,39.38,39.18,39.32,379758.0,34.0771,34.2161,34.0423,34.1639,379758.0
2020-08-25 13:00:00,39.33,39.46,39.25,39.43,336694.0,34.1726,34.2856,34.1031,34.2595,336694.0
2020-08-25 13:30:00,39.43,39.54,39.42,39.46,305471.0,34.2595,34.3551,34.2508,34.2856,305471.0
2020-08-25 14:00:00,39.46,39.51,39.36,39.48,307928.0,34.2856,34.329,34.1987,34.303,307928.0
2020-08-25 14:30:00,39.48,39.58,39.45,39.52,413404.0,34.303,34.3899,34.2769,34.3377,413404.0
2020-08-25 15:00:00,39.52,39.57,39.46,39.53,329303.0,34.3377,34.3812,34.2856,34.3464,329303.0
2020-08-25 15:30:00,39.53,39.59,39.42,39.51,954288.0,34.3464,34.3985,34.2508,34.329,954288.0
2020-08-26 09:30:00,39.54,39.54,39.02,39.27,727810.0,34.3551,34.3551,33.9033,34.1205,727810.0
2020-08-26 10:00:00,39.25,39.45,38.78,38.86,407978.0,34.1031,34.2769,33.6948,33.7643,407978.0
2020-08-26 10:30:00,38.87,39.06,38.82,38.9,648605.0,33.773,33.938,33.7295,33.799,648605.0
2020-08-26 11:00:00,38.89,38.92,38.74,38.77,343280.0,33.7903,33.8164,33.66,33.6861,343280.0
2020-08-26 11:30:00,38.78,38.86,38.68,38.82,563495.0,33.6948,33.7643,33.6079,33.7295,563495.0
2020-08-26 12:00:00,38.83,38.88,38.71,38.85,358309.0,33.7382,33.7816,33.6339,33.7556,358309.0
2020-08-26 12:30:00,38.85,38.95,38.74,38.87,411096.0,33.7556,33.8425,33.66,33.773,411096.0
2020-08-26 13:00:00,38.87,38.88,38.71,38.79,246602.0,33.773,33.7816,33.6339,33.7034,246602.0
2020-08-26 13:30:00,38.79,38.87,38.74,38.77,410199.0,33.7034,33.773,33.66,33.6861,410199.0
2020-08-26 14:00:00,38.76,38.87,38.74,38.81,264896.0,33.6774,33.773,33.66,33.7208,264896.0
2020-08-26 14:30:00,38.81,38.89,38.81,38.82,333217.0,33.7208,33.7903,33.7208,33.7295,333217.0
2020-08-26 15:00:00,38.81,38.89,38.78,38.82,281887.0,33.7208,33.7903,33.6948,33.7295,281887.0
2020-08-26 15:30:00,38.82,38.82,38.58,38.61,963902.0,33.7295,33.7295,33.521,33.5471,963902.0
2020-08-27 09:30:00,38.56,39.67,38.56,39.64,1168500.0,33.5036,34.4681,33.5036,34.442,1168500.0
2020-08-27 10:00:00,39.65,39.77,39.2,39.29,704237.0,34.4507,34.5549,34.0597,34.1379,704237.0
2020-08-27 10:30:00,39.28,39.39,39.08,39.3,551040.0,34.1292,34.2248,33.9554,34.1466,551040.0
2020-08-27 11:00:00,39.29,39.33,39.06,39.26,577574.0,34.1379,34.1726,33.938,34.1118,577574.0
2020-08-27 11:30:00,39.26,39.41,39.22,39.38,392239.0,34.1118,34.2421,34.0771,34.2161,392239.0
2020-08-27 12:00:00,39.38,39.42,39.21,39.22,365978.0,34.2161,34.2508,34.0684,34.0771,365978.0
2020-08-27 12:30:00,39.22,39.35,39.09,39.24,665164.0,34.0771,34.19,33.9641,34.0944,665164.0
2020-08-27 13:00:00,39.24,39.46,39.11,39.35,551717.0,34.0944,34.2856,33.9815,34.19,551717.0
2020-08-27 13:30:00,39.35,39.44,39.19,39.24,327207.0,34.19,34.2682,34.051,34.0944,327207.0
2020-08-27 14:00:00,39.23,39.43,39.23,39.38,222055.0,34.0858,34.2595,34.0858,34.2161,222055.0
2020-08-27 14:30:00,39.37,39.46,39.34,39.39,378706.0,34.2074,34.2856,34.1813,34.2248,378706.0
2020-08-27 15:00:00,39.4,39.55,39.38,39.53,361851.0,34.2335,34.3638,34.2161,34.3464,361851.0
2020-08-27 15:30:00,39.53,39.56,39.37,39.38,1068288.0,34.3464,34.3725,34.2074,34.2161,1068288.0
2020-08-28 09:30:00,39.69,39.83,39.3,39.42,1216696.0,34.4854,34.6071,34.1466,34.2508,1216696.0
2020-08-28 10:00:00,39.43,39.51,39.15,39.15,847242.0,34.2595,34.329,34.0162,34.0162,847242.0
2020-08-28 10:30:00,39.16,39.4,39.13,39.21,252853.0,34.0249,34.2335,33.9989,34.0684,252853.0
2020-08-28 11:00:00,39.21,39.36,39.18,39.26,237301.0,34.0684,34.1987,34.0423,34.1118,237301.0
2020-08-28 11:30:00,39.25,39.39,39.23,39.35,259863.0,34.1031,34.2248,34.0858,34.19,259863.0
2020-08-28 12:00:00,39.35,39.43,39.31,39.37,211330.0,34.19,34.2595,34.1553,34.2074,211330.0
2020-08-28 12:30:00,39.37,39.48,39.32,39.42,553470.0,34.2074,34.303,34.1639,34.2508,553470.0
2020-08-28 13:00:00,39.42,39.47,39.23,39.24,263909.0,34.2508,34.2943,34.0858,34.0944,263909.0
2020-08-28 13:30:00,39.24,39.27,39.06,39.08,440689.0,34.0944,34.1205,33.938,33.9554,440689.0
2020-08-28 14:00:00,39.07,39.35,39.06,39.29,401730.0,33.9467,34.19,33.938,34.1379,401730.0
2020-08-28 14:30:00,39.29,39.36,39.26,39.31,159882.0,34.1379,34.1987,34.1118,34.1553,159882.0
2020-08-28 15:00:00,39.32,39.38,39.27,39.27,390750.0,34.1639,34.2161,34.1205,34.1205,390750.0
2020-08-28 15:30:00,39.27,39.34,39.21,39.33,946375.0,34.1205,34.1813,34.0684,34.1726,946375.0
2020-08-31 09:30:00,39.33,39.33,38.72,38.87,819866.0,34.1726,34.1726,33.6426,33.773,819866.0
2020-08-31 10:00:00,38.88,39.1,38.76,39.03,435284.0,33.7816,33.9728,33.6774,33.912,435284.0
2020-08-31 10:30:00,39.03,39.25,39.01,39.07,627956.0,33.912,34.1031,33.8946,33.9467,627956.0
2020-08-31 11:00:00,39.07,39.14,38.86,38.87,495741.0,33.9467,34.0076,33.7643,33.773,495741.0
2020-08-31 11:30:00,38.86,39.05,38.86,39.03,334912.0,33.7643,33.9294,33.7643,33.912,334912.0
2020-08-31 12:00:00,39.02,39.07,38.9,38.93,196651.0,33.9033,33.9467,33.799,33.8251,196651.0
2020-08-31 12:30:00,38.92,38.93,38.77,38.79,302188.0,33.8164,33.8251,33.6861,33.7034,302188.0
2020-08-31 13:00:00,38.79,38.81,38.71,38.77,348273.0,33.7034,33.7208,33.6339,33.6861,348273.0
2020-08-31 13:30:00,38.76,38.77,38.64,38.66,329322.0,33.6774,33.6861,33.5731,33.5905,329322.0
2020-08-31 14:00:00,38.66,38.76,38.65,38.68,283276.0,33.5905,33.6774,33.5818,33.6079,283276.0
2020-08-31 14:30:00,38.69,38.82,38.68,38.75,336803.0,33.6166,33.7295,33.6079,33.6687,336803.0
2020-08-31 15:00:00,38.74,38.82,38.73,38.77,342323.0,33.66,33.7295,33.6513,33.6861,342323.0
2020-08-31 15:30:00,38.77,38.83,38.64,38.65,1241800.0,33.6861,33.7382,33.5731,33.5818,1241800.0
2020-09-01 09:30:00,38.55,38.69,37.98,38.64,926332.0,33.4949,33.6166,32.9997,33.5731,926332.0
2020-09-01 10:00:00,38.65,38.92,38.6,38.91,646094.0,33.5818,33.8164,33.5384,33.8077,646094.0
2020-09-01 10:30:00,38.93,39.11,38.92,39.0,549915.0,33.8251,33.9815,33.8164,33.8859,549915.0
2020-09-01 11:00:00,39.0,39.03,38.86,38.88,877291.0,33.8859,33.912,33.7643,33.7816,877291.0
2020-09-01 11:30:00,38.89,38.98,38.8,38.8,636523.0,33.7903,33.8685,33.7121,33.7121,636523.0
2020-09-01 12:00:00,38.82,38.87,38.55,38.56,1145330.0,33.7295,33.773,33.4949,33.5036,1145330.0
2020-09-01 12:30:00,38.56,38.59,38.47,38.59,386601.0,33.5036,33.5297,33.4254,33.5297,386601.0
2020-09-01 13:00:00,38.58,38.6,38.44,38.45,735968.0,33.521,33.5384,33.3993,33.408,735968.0
2020-09-01 13:30:00,38.45,38.49,38.39,38.44,676838.0,33.408,33.4428,33.3559,33.3993,676838.0
2020-09-01 14:00:00,38.44,38.55,38.43,38.54,290800.0,33.3993,33.4949,33.3907,33.4862,290800.0
2020-09-01 14:30:00,38.54,38.6,38.52,38.56,203625.0,33.4862,33.5384,33.4689,33.5036,203625.0
2020-09-01 15:00:00,38.56,38.62,38.51,38.61,273959.0,33.5036,33.5557,33.4602,33.5471,273959.0
2020-09-01 15:30:00,38.61,38.71,38.57,38.7,806092.0,33.5471,33.6339,33.5123,33.6253,806092.0
2020-09-02 09:30:00,38.77,38.96,38.37,38.94,1110512.0,33.6861,33.8512,33.3385,33.8338,1110512.0
2020-09-02 10:00:00,38.95,38.98,38.6,38.67,711006.0,33.8425,33.8685,33.5384,33.5992,711006.0
2020-09-02 10:30:00,38.68,38.92,38.66,38.73,606530.0,33.6079,33.8164,33.5905,33.6513,606530.0
2020-09-02 11:00:00,38.74,38.91,38.73,38.76,376906.0,33.66,33.8077,33.6513,33.6774,376906.0
2020-09-02 11:30:00,38.77,38.97,38.76,38.92,364037.0,33.6861,33.8598,33.6774,33.8164,364037.0
2020-09-02 12:00:00,38.91,38.98,38.77,38.9,386899.0,33.8077,33.8685,33.6861,33.799,386899.0
2020-09-02 12:30:00,38.89,38.89,38.72,38.72,378755.0,33.7903,33.7903,33.6426,33.6426,378755.0
2020-09-02 13:00:00,38.73,38.83,38.67,38.81,280690.0,33.6513,33.7382,33.5992,33.7208,280690.0
2020-09-02 13:30:00,38.81,38.81,38.71,38.72,135654.0,33.7208,33.7208,33.6339,33.6426,135654.0
2020-09-02 14:00:00,38.71,38.74,38.65,38.73,203892.0,33.6339,33.66,33.5818,33.6513,203892.0
2020-09-02 14:30:00,38.74,38.88,38.66,38.87,458650.0,33.66,33.7816,33.5905,33.773,458650.0
2020-09-02 15:00:00,38.87,39.01,38.8,38.97,339911.0,33.773,33.8946,33.7121,33.8598,339911.0
2020-09-02 15:30:00,38.97,39.17,38.96,38.98,707253.0,33.8598,34.0336,33.8512,33.8685,707253.0
2020-09-03 09:30:00,39.11,40.65,39.11,40.38,3044951.0,33.9815,35.3195,33.9815,35.085,3044951.0
2020-09-03 10:00:00,40.38,40.39,39.77,39.81,822076.0,35.085,35.0936,34.5549,34.5897,822076.0
2020-09-03 10:30:00,39.81,40.05,39.73,39.9,593829.0,34.5897,34.7982,34.5202,34.6679,593829.0
2020-09-03 11:00:00,39.91,39.92,39.1,39.27,1139843.0,34.6766,34.6853,33.9728,34.1205,1139843.0
2020-09-03 11:30:00,39.27,39.48,39.16,39.39,586470.0,34.1205,34.303,34.0249,34.2248,586470.0
2020-09-03 12:00:00,39.39,39.56,39.33,39.46,604617.0,34.2248,34.3725,34.1726,34.2856,604617.0
2020-09-03 12:30:00,39.46,39.47,39.19,39.2,487505.0,34.2856,34.2943,34.051,34.0597,487505.0
2020-09-03 13:00:00,39.21,39.37,39.09,39.24,376301.0,34.0684,34.2074,33.9641,34.0944,376301.0
2020-09-03 13:30:00,39.24,39.26,39.02,39.16,573400.0,34.0944,34.1118,33.9033,34.0249,573400.0
2020-09-03 14:00:00,39.16,39.28,39.12,39.22,435525.0,34.0249,34.1292,33.9902,34.0771,435525.0
2020-09-03 14:30:00,39.22,39.35,39.06,39.06,609407.0,34.0771,34.19,33.938,33.938,609407.0
2020-09-03 15:00:00,39.05,39.16,38.92,39.01,712081.0,33.9294,34.0249,33.8164,33.8946,712081.0
2020-09-03 15:30:00,39.01,39.12,38.85,39.04,1012305.0,33.8946,33.9902,33.7556,33.9207,1012305.0
2020-09-04 09:30:00,39.89,40.46,39.66,40.02,2151433.0,34.6592,35.1545,34.4594,34.7722,2151433.0
2020-09-04 10:00:00,40.02,40.34,39.92,39.95,1092327.0,34.7722,35.0502,34.6853,34.7113,1092327.0
2020-09-04 10:30:00,39.95,40.03,39.47,39.6,1173838.0,34.7113,34.7808,34.2943,34.4072,1173838.0
2020-09-04 11:00:00,39.61,39.65,39.24,39.41,985811.0,34.4159,34.4507,34.0944,34.2421,985811.0
2020-09-04 11:30:00,39.41,39.52,39.13,39.3,882397.0,34.2421,34.3377,33.9989,34.1466,882397.0
2020-09-04 12:00:00,39.29,39.42,39.21,39.39,613556.0,34.1379,34.2508,34.0684,34.2248,613556.0
2020-09-04 12:30:00,39.38,39.64,39.28,39.56,484971.0,34.2161,34.442,34.1292,34.3725,484971.0
2020-09-04 13:00:00,39.56,39.59,39.43,39.44,378627.0,34.3725,34.3985,34.2595,34.2682,378627.0
2020-09-04 13:30:00,39.44,39.55,39.3,39.53,358620.0,34.2682,34.3638,34.1466,34.3464,358620.0
2020-09-04 14:00:00,39.52,39.79,39.51,39.79,470605.0,34.3377,34.5723,34.329,34.5723,470605.0
2020-09-04 14:30:00,39.78,40.05,39.74,40.04,680593.0,34.5636,34.7982,34.5289,34.7895,680593.0
2020-09-04 15:00:00,40.05,40.21,40.0,40.05,665626.0,34.7982,34.9372,34.7548,34.7982,665626.0
2020-09-04 15:30:00,40.05,40.08,39.79,39.96,1440484.0,34.7982,34.8243,34.5723,34.72,1440484.0
2020-09-08 09:30:00,39.4,39.48,38.53,38.82,1495090.0,34.2335,34.303,33.4775,33.7295,1495090.0
2020-09-08 10:00:00,38.83,38.84,38.14,38.36,1199907.0,33.7382,33.7469,33.1387,33.3298,1199907.0
2020-09-08 10:30:00,38.36,38.49,38.0,38.01,1005250.0,33.3298,33.4428,33.017,33.0257,1005250.0
2020-09-08 11:00:00,38.01,38.27,37.96,38.11,607971.0,33.0257,33.2516,32.9823,33.1126,607971.0
2020-09-08 11:30:00,38.11,38.26,38.0,38.09,447632.0,33.1126,33.2429,33.017,33.0952,447632.0
2020-09-08 12:00:00,38.09,38.47,38.09,38.39,318399.0,33.0952,33.4254,33.0952,33.3559,318399.0
2020-09-08 12:30:00,38.39,38.44,38.31,38.39,229136.0,33.3559,33.3993,33.2864,33.3559,229136.0
2020-09-08 13:00:00,38.39,38.73,38.35,38.72,312126.0,33.3559,33.6513,33.3211,33.6426,312126.0
2020-09-08 13:30:00,38.72,38.72,38.56,38.58,268642.0,33.6426,33.6426,33.5036,33.521,268642.0
2020-09-08 14:00:00,38.58,38.74,38.45,38.46,460542.0,33.521,33.66,33.408,33.4167,460542.0
2020-09-08 14:30:00,38.45,38.49,38.28,38.46,706502.0,33.408,33.4428,33.2603,33.4167,706502.0
2020-09-08 15:00:00,38.45,38.49,38.27,38.41,691098.0,33.408,33.4428,33.2516,33.3733,691098.0
2020-09-08 15:30:00,38.4,38.51,38.18,38.21,1848400.0,33.3646,33.4602,33.1734,33.1995,1848400.0
2020-09-09 09:30:00,38.54,38.58,37.93,38.27,1340821.0,33.4862,33.521,32.9562,33.2516,1340821.0
2020-09-09 10:00:00,38.27,38.3,37.72,37.73,846125.0,33.2516,33.2777,32.7738,32.7824,846125.0
2020-09-09 10:30:00,37.73,37.82,37.58,37.73,799840.0,32.7824,32.8606,32.6521,32.7824,799840.0
2020-09-09 11:00:00,37.73,37.96,37.73,37.9,589897.0,32.7824,32.9823,32.7824,32.9302,589897.0
2020-09-09 11:30:00,37.89,37.97,37.78,37.78,338443.0,32.9215,32.991,32.8259,32.8259,338443.0
2020-09-09 12:00:00,37.77,37.81,37.69,37.73,345167.0,32.8172,32.852,32.7477,32.7824,345167.0
2020-09-09 12:30:00,37.74,37.91,37.73,37.78,491412.0,32.7911,32.9388,32.7824,32.8259,491412.0
2020-09-09 13:00:00,37.79,38.14,37.77,38.07,560090.0,32.8346,33.1387,32.8172,33.0779,560090.0
2020-09-09 13:30:00,38.07,38.23,38.06,38.13,400905.0,33.0779,33.2169,33.0692,33.13,400905.0
2020-09-09 14:00:00,38.14,38.19,37.96,38.0,372613.0,33.1387,33.1821,32.9823,33.017,372613.0
2020-09-09 14:30:00,38.0,38.13,38.0,38.06,399704.0,33.017,33.13,33.017,33.0692,399704.0
2020-09-09 15:00:00,38.06,38.18,38.05,38.16,271302.0,33.0692,33.1734,33.0605,33.1561,271302.0
2020-09-09 15:30:00,38.16,38.18,37.88,37.97,818897.0,33.1561,33.1734,32.9128,32.991,818897.0
2020-09-10 09:30:00,38.29,38.43,38.11,38.2,919066.0,33.269,33.3907,33.1126,33.1908,919066.0
2020-09-10 10:00:00,38.2,38.31,37.88,37.94,669311.0,33.1908,33.2864,32.9128,32.9649,669311.0
2020-09-10 10:30:00,37.94,38.0,37.69,37.72,615767.0,32.9649,33.017,32.7477,32.7738,615767.0
2020-09-10 11:00:00,37.72,37.88,37.68,37.71,984963.0,32.7738,32.9128,32.739,32.7651,984963.0
2020-09-10 11:30:00,37.71,37.71,37.48,37.5,913058.0,32.7651,32.7651,32.5652,32.5826,913058.0
2020-09-10 12:00:00,37.5,37.65,37.49,37.63,599370.0,32.5826,32.7129,32.5739,32.6956,599370.0
2020-09-10 12:30:00,37.62,37.7,37.41,37.42,519917.0,32.6869,32.7564,32.5044,32.5131,519917.0
2020-09-10 13:00:00,37.41,37.6,37.39,37.54,508377.0,32.5044,32.6695,32.487,32.6174,508377.0
2020-09-10 13:30:00,37.54,37.59,37.42,37.49,443563.0,32.6174,32.6608,32.5131,32.5739,443563.0
2020-09-10 14:00:00,37.48,37.64,37.39,37.39,760389.0,32.5652,32.7042,32.487,32.487,760389.0
2020-09-10 14:30:00,37.39,37.57,37.36,37.54,694023.0,32.487,32.6434,32.461,32.6174,694023.0
2020-09-10 15:00:00,37.54,37.58,37.27,37.37,730745.0,32.6174,32.6521,32.3828,32.4697,730745.0
2020-09-10 15:30:00,37.36,37.5,37.25,37.29,1600692.0,32.461,32.5826,32.3654,32.4001,1600692.0
2020-09-11 09:30:00,37.39,37.47,36.97,37.02,826924.0,32.487,32.5565,32.1221,32.1655,826924.0
2020-09-11 10:00:00,37.0,37.33,37.0,37.11,654874.0,32.1482,32.4349,32.1482,32.2437,654874.0
2020-09-11 10:30:00,37.11,37.21,37.03,37.12,636573.0,32.2437,32.3306,32.1742,32.2524,636573.0
2020-09-11 11:00:00,37.12,37.35,37.08,37.29,500244.0,32.2524,32.4523,32.2177,32.4001,500244.0
2020-09-11 11:30:00,37.28,37.41,37.23,37.38,408004.0,32.3915,32.5044,32.348,32.4783,408004.0
2020-09-11 12:00:00,37.37,37.66,37.34,37.58,312070.0,32.4697,32.7216,32.4436,32.6521,312070.0
2020-09-11 12:30:00,37.57,37.58,37.44,37.45,496719.0,32.6434,32.6521,32.5305,32.5392,496719.0
2020-09-11 13:00:00,37.46,37.47,37.28,37.32,525437.0,32.5479,32.5565,32.3915,32.4262,525437.0
2020-09-11 13:30:00,37.33,37.39,37.18,37.19,229004.0,32.4349,32.487,32.3046,32.3133,229004.0
2020-09-11 14:00:00,37.2,37.35,37.13,37.25,236852.0,32.3219,32.4523,32.2611,32.3654,236852.0
2020-09-11 14:30:00,37.25,37.4,37.22,37.38,274800.0,32.3654,32.4957,32.3393,32.4783,274800.0
2020-09-11 15:00:00,37.38,37.56,37.29,37.55,631400.0,32.4783,32.6347,32.4001,32.6261,631400.0
2020-09-11 15:30:00,37.55,37.61,37.45,37.48,1157175.0,32.6261,32.6782,32.5392,32.5652,1157175.0
2020-09-14 09:30:00,37.75,38.17,37.51,38.16,675855.0,32.7998,33.1647,32.5913,33.1561,675855.0
2020-09-14 10:00:00,38.17,38.3,38.11,38.25,641052.0,33.1647,33.2777,33.1126,33.2343,641052.0
2020-09-14 10:30:00,38.24,38.53,38.24,38.34,534711.0,33.2256,33.4775,33.2256,33.3125,534711.0
2020-09-14 11:00:00,38.35,38.48,38.34,38.4,618573.0,33.3211,33.4341,33.3125,33.3646,618573.0
2020-09-14 11:30:00,38.41,38.52,38.27,38.29,473683.0,33.3733,33.4689,33.2516,33.269,473683.0
2020-09-14 12:00:00,38.29,38.52,38.28,38.51,244339.0,33.269,33.4689,33.2603,33.4602,244339.0
2020-09-14 12:30:00,38.51,38.71,38.49,38.66,403633.0,33.4602,33.6339,33.4428,33.5905,403633.0
2020-09-14 13:00:00,38.67,38.74,38.55,38.59,344168.0,33.5992,33.66,33.4949,33.5297,344168.0
2020-09-14 13:30:00,38.58,38.6,38.28,38.34,604040.0,33.521,33.5384,33.2603,33.3125,604040.0
2020-09-14 14:00:00,38.34,38.48,38.34,38.4,469671.0,33.3125,33.4341,33.3125,33.3646,469671.0
2020-09-14 14:30:00,38.41,38.49,38.26,38.43,679142.0,33.3733,33.4428,33.2429,33.3907,679142.0
2020-09-14 15:00:00,38.42,38.43,38.24,38.34,468231.0,33.382,33.3907,33.2256,33.3125,468231.0
2020-09-14 15:30:00,38.34,38.51,38.23,38.4,924748.0,33.3125,33.4602,33.2169,33.3646,924748.0
2020-09-15 09:30:00,38.55,38.58,37.56,37.64,1269694.0,33.4949,33.521,32.6347,32.7042,1269694.0
2020-09-15 10:00:00,37.62,38.15,37.58,37.89,646794.0,32.6869,33.1474,32.6521,32.9215,646794.0
2020-09-15 10:30:00,37.93,38.2,37.86,38.11,478707.0,32.9562,33.1908,32.8954,33.1126,478707.0
2020-09-15 11:00:00,38.11,38.21,37.91,37.91,277857.0,33.1126,33.1995,32.9388,32.9388,277857.0
2020-09-15 11:30:00,37.91,37.92,37.8,37.86,394095.0,32.9388,32.9475,32.8433,32.8954,394095.0
2020-09-15 12:00:00,37.86,37.91,37.8,37.85,180402.0,32.8954,32.9388,32.8433,32.8867,180402.0
2020-09-15 12:30:00,37.85,37.99,37.84,37.98,185786.0,32.8867,33.0084,32.878,32.9997,185786.0
2020-09-15 13:00:00,37.98,38.05,37.89,37.93,258038.0,32.9997,33.0605,32.9215,32.9562,258038.0
2020-09-15 13:30:00,37.93,37.98,37.88,37.94,200314.0,32.9562,32.9997,32.9128,32.9649,200314.0
2020-09-15 14:00:00,37.94,38.04,37.92,37.98,271375.0,32.9649,33.0518,32.9475,32.9997,271375.0
2020-09-15 14:30:00,37.97,38.01,37.91,37.94,193750.0,32.991,33.0257,32.9388,32.9649,193750.0
2020-09-15 15:00:00,37.93,37.94,37.82,37.84,436273.0,32.9562,32.9649,32.8606,32.878,436273.0
2020-09-15 15:30:00,37.84,37.84,37.64,37.69,1800763.0,32.878,32.878,32.7042,32.7477,1800763.0
2020-09-16 09:30:00,37.75,37.85,37.38,37.59,710100.0,32.7998,32.8867,32.4783,32.6608,710100.0
2020-09-16 10:00:00,37.59,38.12,37.57,37.92,688637.0,32.6608,33.1213,32.6434,32.9475,688637.0
2020-09-16 10:30:00,37.94,38.14,37.86,38.1,414579.0,32.9649,33.1387,32.8954,33.1039,414579.0
2020-09-16 11:00:00,38.1,38.46,38.09,38.36,415387.0,33.1039,33.4167,33.0952,33.3298,415387.0
2020-09-16 11:30:00,38.36,38.39,38.22,38.3,670581.0,33.3298,33.3559,33.2082,33.2777,670581.0
2020-09-16 12:00:00,38.31,38.41,38.27,38.4,245367.0,33.2864,33.3733,33.2516,33.3646,245367.0
2020-09-16 12:30:00,38.39,38.43,38.29,38.34,238299.0,33.3559,33.3907,33.269,33.3125,238299.0
2020-09-16 13:00:00,38.34,38.35,38.22,38.28,385789.0,33.3125,33.3211,33.2082,33.2603,385789.0
2020-09-16 13:30:00,38.29,38.41,38.24,38.25,297315.0,33.269,33.3733,33.2256,33.2343,297315.0
2020-09-16 14:00:00,38.26,38.51,38.26,38.42,490970.0,33.2429,33.4602,33.2429,33.382,490970.0
2020-09-16 14:30:00,38.43,38.69,38.43,38.49,757878.0,33.3907,33.6166,33.3907,33.4428,757878.0
2020-09-16 15:00:00,38.49,38.52,38.11,38.23,513823.0,33.4428,33.4689,33.1126,33.2169,513823.0
2020-09-16 15:30:00,38.23,38.3,38.01,38.06,973854.0,33.2169,33.2777,33.0257,33.0692,973854.0
2020-09-17 09:30:00,37.51,37.81,37.33,37.71,882489.0,32.5913,32.852,32.4349,32.7651,882489.0
2020-09-17 10:00:00,37.71,38.01,37.66,37.94,491878.0,32.7651,33.0257,32.7216,32.9649,491878.0
2020-09-17 10:30:00,37.93,38.02,37.8,37.83,360712.0,32.9562,33.0344,32.8433,32.8693,360712.0
2020-09-17 11:00:00,37.83,38.07,37.82,37.91,226334.0,32.8693,33.0779,32.8606,32.9388,226334.0
2020-09-17 11:30:00,37.91,37.94,37.82,37.85,225720.0,32.9388,32.9649,32.8606,32.8867,225720.0
2020-09-17 12:00:00,37.85,37.85,37.6,37.72,513613.0,32.8867,32.8867,32.6695,32.7738,513613.0
2020-09-17 12:30:00,37.71,37.9,37.71,37.87,468730.0,32.7651,32.9302,32.7651,32.9041,468730.0
2020-09-17 13:00:00,37.87,37.92,37.77,37.88,260743.0,32.9041,32.9475,32.8172,32.9128,260743.0
2020-09-17 13:30:00,37.87,37.96,37.85,37.95,148217.0,32.9041,32.9823,32.8867,32.9736,148217.0
2020-09-17 14:00:00,37.95,38.04,37.89,37.91,173724.0,32.9736,33.0518,32.9215,32.9388,173724.0
2020-09-17 14:30:00,37.91,37.92,37.85,37.85,239047.0,32.9388,32.9475,32.8867,32.8867,239047.0
2020-09-17 15:00:00,37.86,37.92,37.77,37.8,300027.0,32.8954,32.9475,32.8172,32.8433,300027.0
2020-09-17 15:30:00,37.79,37.99,37.77,37.9,850028.0,32.8346,33.0084,32.8172,32.9302,850028.0
2020-09-18 09:30:00,37.96,38.06,37.5,37.52,439245.0,32.9823,33.0692,32.5826,32.6,439245.0
2020-09-18 10:00:00,37.53,38.09,37.46,38.05,559037.0,32.6087,33.0952,32.5479,33.0605,559037.0
2020-09-18 10:30:00,38.06,38.11,37.84,37.91,477830.0,33.0692,33.1126,32.878,32.9388,477830.0
2020-09-18 11:00:00,37.91,37.99,37.8,37.84,319660.0,32.9388,33.0084,32.8433,32.878,319660.0
2020-09-18 11:30:00,37.84,37.92,37.76,37.79,245901.0,32.878,32.9475,32.8085,32.8346,245901.0
2020-09-18 12:00:00,37.79,37.81,37.59,37.6,160105.0,32.8346,32.852,32.6608,32.6695,160105.0
2020-09-18 12:30:00,37.6,37.63,37.45,37.51,329835.0,32.6695,32.6956,32.5392,32.5913,329835.0
2020-09-18 13:00:00,37.51,37.67,37.46,37.5,493921.0,32.5913,32.7303,32.5479,32.5826,493921.0
2020-09-18 13:30:00,37.5,37.67,37.41,37.66,1010314.0,32.5826,32.7303,32.5044,32.7216,1010314.0
2020-09-18 14:00:00,37.66,37.79,37.6,37.79,884777.0,32.7216,32.8346,32.6695,32.8346,884777.0
2020-09-18 14:30:00,37.79,37.8,37.65,37.75,662691.0,32.8346,32.8433,32.7129,32.7998,662691.0
2020-09-18 15:00:00,37.75,37.79,37.7,37.79,490752.0,32.7998,32.8346,32.7564,32.8346,490752.0
2020-09-18 15:30:00,37.8,37.85,37.56,37.65,1831674.0,32.8433,32.8867,32.6347,32.7129,1831674.0
2020-09-21 09:30:00,36.4,36.6,36.1,36.6,1467393.0,31.9452,32.1207,31.6819,32.1207,1467393.0
2020-09-21 10:00:00,36.61,36.73,36.21,36.32,2129319.0,32.1295,32.2348,31.7785,31.875,2129319.0
2020-09-21 10:30:00,36.32,36.32,35.97,36.02,989438.0,31.875,31.875,31.5678,31.6117,989438.0
2020-09-21 11:00:00,36.02,36.03,35.6,35.65,731879.0,31.6117,31.6205,31.2431,31.287,731879.0
2020-09-21 11:30:00,35.65,35.72,35.49,35.58,443054.0,31.287,31.3484,31.1466,31.2256,443054.0
2020-09-21 12:00:00,35.58,35.63,35.44,35.47,428286.0,31.2256,31.2694,31.1027,31.129,428286.0
2020-09-21 12:30:00,35.47,35.52,35.26,35.31,636796.0,31.129,31.1729,30.9447,30.9886,636796.0
2020-09-21 13:00:00,35.31,35.44,35.23,35.44,664695.0,30.9886,31.1027,30.9184,31.1027,664695.0
2020-09-21 13:30:00,35.43,35.45,35.3,35.32,483586.0,31.0939,31.1115,30.9798,30.9974,483586.0
2020-09-21 14:00:00,35.31,35.35,35.21,35.27,403318.0,30.9886,31.0237,30.9008,30.9535,403318.0
2020-09-21 14:30:00,35.26,35.27,35.11,35.18,556074.0,30.9447,30.9535,30.8131,30.8745,556074.0
2020-09-21 15:00:00,35.17,35.51,35.16,35.43,708116.0,30.8657,31.1641,30.857,31.0939,708116.0
2020-09-21 15:30:00,35.43,35.51,35.37,35.48,2030367.0,31.0939,31.1641,31.0413,31.1378,2030367.0
2020-09-22 09:30:00,35.45,35.95,35.25,35.34,916092.0,31.1115,31.5503,30.9359,31.0149,916092.0
2020-09-22 10:00:00,35.33,35.4,35.14,35.2,804971.0,31.0062,31.0676,30.8394,30.8921,804971.0
2020-09-22 10:30:00,35.21,35.34,34.77,34.77,592425.0,30.9008,31.0149,30.5147,30.5147,592425.0
2020-09-22 11:00:00,34.78,34.85,34.71,34.72,722863.0,30.5235,30.5849,30.462,30.4708,722863.0
2020-09-22 11:30:00,34.72,34.73,34.56,34.57,608394.0,30.4708,30.4796,30.3304,30.3392,608394.0
2020-09-22 12:00:00,34.57,34.66,34.5,34.54,350127.0,30.3392,30.4182,30.2777,30.3128,350127.0
2020-09-22 12:30:00,34.54,34.7,34.47,34.58,458281.0,30.3128,30.4533,30.2514,30.3479,458281.0
2020-09-22 13:00:00,34.57,34.65,34.49,34.62,456184.0,30.3392,30.4094,30.269,30.3831,456184.0
2020-09-22 13:30:00,34.61,34.82,34.6,34.77,153810.0,30.3743,30.5586,30.3655,30.5147,153810.0
2020-09-22 14:00:00,34.77,34.84,34.65,34.66,247873.0,30.5147,30.5761,30.4094,30.4182,247873.0
2020-09-22 14:30:00,34.67,34.72,34.56,34.57,377020.0,30.4269,30.4708,30.3304,30.3392,377020.0
2020-09-22 15:00:00,34.57,34.62,34.49,34.57,607960.0,30.3392,30.3831,30.269,30.3392,607960.0
2020-09-22 15:30:00,34.57,34.67,34.53,34.63,1093125.0,30.3392,30.4269,30.3041,30.3918,1093125.0
2020-09-23 09:30:00,34.85,35.55,34.85,35.34,957407.0,30.5849,31.1992,30.5849,31.0149,957407.0
2020-09-23 10:00:00,35.35,35.39,35.05,35.22,483127.0,31.0237,31.0588,30.7604,30.9096,483127.0
2020-09-23 10:30:00,35.22,35.24,34.93,35.1,341753.0,30.9096,30.9272,30.6551,30.8043,341753.0
2020-09-23 11:00:00,35.11,35.19,34.81,34.84,360089.0,30.8131,30.8833,30.5498,30.5761,360089.0
2020-09-23 11:30:00,34.84,35.02,34.77,34.87,290448.0,30.5761,30.7341,30.5147,30.6025,290448.0
2020-09-23 12:00:00,34.86,34.93,34.73,34.81,346393.0,30.5937,30.6551,30.4796,30.5498,346393.0
2020-09-23 12:30:00,34.8,34.96,34.77,34.86,138838.0,30.541,30.6814,30.5147,30.5937,138838.0
2020-09-23 13:00:00,34.86,34.88,34.7,34.71,149404.0,30.5937,30.6112,30.4533,30.462,149404.0
2020-09-23 13:30:00,34.71,34.73,34.54,34.59,234004.0,30.462,30.4796,30.3128,30.3567,234004.0
2020-09-23 14:00:00,34.59,34.6,34.29,34.33,550252.0,30.3567,30.3655,30.0934,30.1285,550252.0
2020-09-23 14:30:00,34.34,34.34,34.1,34.15,529157.0,30.1373,30.1373,29.9267,29.9706,529157.0
2020-09-23 15:00:00,34.16,34.22,34.03,34.16,708167.0,29.9793,30.032,29.8653,29.9793,708167.0
2020-09-23 15:30:00,34.16,34.24,33.87,33.88,1173707.0,29.9793,30.0496,29.7248,29.7336,1173707.0
2020-09-24 09:30:00,34.01,34.11,33.48,33.7,1349168.0,29.8477,29.9355,29.3826,29.5756,1349168.0
2020-09-24 10:00:00,33.7,34.38,33.7,34.14,674903.0,29.5756,30.1724,29.5756,29.9618,674903.0
2020-09-24 10:30:00,34.13,34.2,33.82,33.94,493235.0,29.953,30.0145,29.681,29.7863,493235.0
2020-09-24 11:00:00,33.93,33.99,33.68,33.79,240865.0,29.7775,29.8302,29.5581,29.6546,240865.0
2020-09-24 11:30:00,33.79,34.12,33.73,34.1,301949.0,29.6546,29.9442,29.602,29.9267,301949.0
2020-09-24 12:00:00,34.12,34.39,34.08,34.31,331351.0,29.9442,30.1812,29.9091,30.111,331351.0
2020-09-24 12:30:00,34.31,34.43,34.17,34.43,283510.0,30.111,30.2163,29.9881,30.2163,283510.0
2020-09-24 13:00:00,34.41,34.78,34.4,34.73,319243.0,30.1988,30.5235,30.19,30.4796,319243.0
2020-09-24 13:30:00,34.72,34.81,34.55,34.58,342076.0,30.4708,30.5498,30.3216,30.3479,342076.0
2020-09-24 14:00:00,34.58,34.62,34.33,34.33,228822.0,30.3479,30.3831,30.1285,30.1285,228822.0
2020-09-24 14:30:00,34.33,34.4,34.01,34.04,223486.0,30.1285,30.19,29.8477,29.874,223486.0
2020-09-24 15:00:00,34.04,34.19,33.91,33.94,502890.0,29.874,30.0057,29.7599,29.7863,502890.0
2020-09-24 15:30:00,33.93,34.1,33.84,34.02,756633.0,29.7775,29.9267,29.6985,29.8565,756633.0
2020-09-25 09:30:00,33.79,34.22,33.58,34.09,750897.0,29.6546,30.032,29.4703,29.9179,750897.0
2020-09-25 10:00:00,34.09,34.31,33.92,34.03,415401.0,29.9179,30.111,29.7687,29.8653,415401.0
2020-09-25 10:30:00,34.03,34.33,33.99,34.26,394616.0,29.8653,30.1285,29.8302,30.0671,394616.0
2020-09-25 11:00:00,34.27,34.32,34.05,34.07,1703204.0,30.0759,30.1198,29.8828,29.9004,1703204.0
2020-09-25 11:30:00,34.07,34.21,34.03,34.08,394422.0,29.9004,30.0232,29.8653,29.9091,394422.0
2020-09-25 12:00:00,34.08,34.27,34.08,34.23,237915.0,29.9091,30.0759,29.9091,30.0408,237915.0
2020-09-25 12:30:00,34.24,34.39,34.21,34.37,175858.0,30.0496,30.1812,30.0232,30.1636,175858.0
2020-09-25 13:00:00,34.38,34.46,34.33,34.36,184172.0,30.1724,30.2426,30.1285,30.1549,184172.0
2020-09-25 13:30:00,34.36,34.4,34.28,34.31,249685.0,30.1549,30.19,30.0847,30.111,249685.0
2020-09-25 14:00:00,34.31,34.4,34.29,34.36,196070.0,30.111,30.19,30.0934,30.1549,196070.0
2020-09-25 14:30:00,34.35,34.41,34.32,34.41,213615.0,30.1461,30.1988,30.1198,30.1988,213615.0
2020-09-25 15:00:00,34.4,34.64,34.4,34.62,321606.0,30.19,30.4006,30.19,30.3831,321606.0
2020-09-25 15:30:00,34.62,34.63,34.42,34.52,821431.0,30.3831,30.3918,30.2075,30.2953,821431.0
2020-09-28 09:30:00,35.09,35.63,35.08,35.4,988536.0,30.7955,31.2694,30.7868,31.0676,988536.0
2020-09-28 10:00:00,35.4,35.75,35.3,35.64,619873.0,31.0676,31.3748,30.9798,31.2782,619873.0
2020-09-28 10:30:00,35.63,35.84,35.61,35.79,485648.0,31.2694,31.4537,31.2519,31.4099,485648.0
2020-09-28 11:00:00,35.81,35.82,35.65,35.69,275363.0,31.4274,31.4362,31.287,31.3221,275363.0
2020-09-28 11:30:00,35.69,35.88,35.66,35.88,467308.0,31.3221,31.4888,31.2958,31.4888,467308.0
2020-09-28 12:00:00,35.88,36.04,35.87,35.98,484850.0,31.4888,31.6293,31.4801,31.5766,484850.0
2020-09-28 12:30:00,35.99,35.99,35.85,35.88,250220.0,31.5854,31.5854,31.4625,31.4888,250220.0
2020-09-28 13:00:00,35.87,35.93,35.7,35.73,365651.0,31.4801,31.5327,31.3309,31.3572,365651.0
2020-09-28 13:30:00,35.74,35.82,35.7,35.73,132666.0,31.366,31.4362,31.3309,31.3572,132666.0
2020-09-28 14:00:00,35.73,35.92,35.69,35.86,321759.0,31.3572,31.524,31.3221,31.4713,321759.0
2020-09-28 14:30:00,35.86,36.01,35.84,36.0,375782.0,31.4713,31.6029,31.4537,31.5942,375782.0
2020-09-28 15:00:00,36.0,36.0,35.79,35.89,356950.0,31.5942,31.5942,31.4099,31.4976,356950.0
2020-09-28 15:30:00,35.88,35.89,35.7,35.77,603857.0,31.4888,31.4976,31.3309,31.3923,603857.0
2020-09-29 09:30:00,35.71,35.71,35.27,35.38,1031587.0,31.3397,31.3397,30.9535,31.05,1031587.0
2020-09-29 10:00:00,35.37,35.63,35.35,35.49,318997.0,31.0413,31.2694,31.0237,31.1466,318997.0
2020-09-29 10:30:00,35.49,35.51,35.05,35.1,529840.0,31.1466,31.1641,30.7604,30.8043,529840.0
2020-09-29 11:00:00,35.11,35.13,34.93,34.95,291741.0,30.8131,30.8306,30.6551,30.6727,291741.0
2020-09-29 11:30:00,34.95,35.03,34.76,34.8,292023.0,30.6727,30.7429,30.5059,30.541,292023.0
2020-09-29 12:00:00,34.8,35.05,34.72,35.03,198672.0,30.541,30.7604,30.4708,30.7429,198672.0
2020-09-29 12:30:00,35.03,35.09,34.94,35.03,185892.0,30.7429,30.7955,30.6639,30.7429,185892.0
2020-09-29 13:00:00,35.03,35.15,34.89,35.15,202673.0,30.7429,30.8482,30.62,30.8482,202673.0
2020-09-29 13:30:00,35.15,35.25,35.09,35.2,164830.0,30.8482,30.9359,30.7955,30.8921,164830.0
2020-09-29 14:00:00,35.2,35.35,35.14,35.34,134115.0,30.8921,31.0237,30.8394,31.0149,134115.0
2020-09-29 14:30:00,35.34,35.39,35.25,35.27,172770.0,31.0149,31.0588,30.9359,30.9535,172770.0
2020-09-29 15:00:00,35.28,35.4,35.25,35.36,190984.0,30.9623,31.0676,30.9359,31.0325,190984.0
2020-09-29 15:30:00,35.36,35.43,35.28,35.29,531544.0,31.0325,31.0939,30.9623,30.9711,531544.0
2020-09-30 09:30:00,35.37,35.89,35.37,35.74,1280212.0,31.0413,31.4976,31.0413,31.366,1280212.0
2020-09-30 10:00:00,35.74,36.12,35.61,35.74,663111.0,31.366,31.6995,31.2519,31.366,663111.0
2020-09-30 10:30:00,35.75,35.98,35.67,35.83,335469.0,31.3748,31.5766,31.3045,31.445,335469.0
2020-09-30 11:00:00,35.83,35.86,35.66,35.69,223229.0,31.445,31.4713,31.2958,31.3221,223229.0
2020-09-30 11:30:00,35.68,35.73,35.62,35.7,505398.0,31.3133,31.3572,31.2607,31.3309,505398.0
2020-09-30 12:00:00,35.7,36.0,35.7,35.97,300307.0,31.3309,31.5942,31.3309,31.5678,300307.0
2020-09-30 12:30:00,35.97,36.13,35.92,36.1,413366.0,31.5678,31.7083,31.524,31.6819,413366.0
2020-09-30 13:00:00,36.1,36.11,36.0,36.06,140601.0,31.6819,31.6907,31.5942,31.6468,140601.0
2020-09-30 13:30:00,36.07,36.12,35.94,35.97,206092.0,31.6556,31.6995,31.5415,31.5678,206092.0
2020-09-30 14:00:00,35.98,36.16,35.67,35.69,684648.0,31.5766,31.7346,31.3045,31.3221,684648.0
2020-09-30 14:30:00,35.71,35.73,35.4,35.66,727722.0,31.3397,31.3572,31.0676,31.2958,727722.0
2020-09-30 15:00:00,35.66,35.72,35.36,35.58,860499.0,31.2958,31.3484,31.0325,31.2256,860499.0
2020-09-30 15:30:00,35.57,35.79,35.5,35.68,1970324.0,31.2168,31.4099,31.1554,31.3133,1970324.0
2020-10-01 09:30:00,35.86,36.16,35.64,35.75,1227349.0,31.4713,31.7346,31.2782,31.3748,1227349.0
2020-10-01 10:00:00,35.74,35.74,35.38,35.47,1102561.0,31.366,31.366,31.05,31.129,1102561.0
2020-10-01 10:30:00,35.46,35.82,35.43,35.63,450817.0,31.1202,31.4362,31.0939,31.2694,450817.0
2020-10-01 11:00:00,35.64,35.79,35.59,35.75,568815.0,31.2782,31.4099,31.2343,31.3748,568815.0
2020-10-01 11:30:00,35.76,35.78,35.57,35.67,393700.0,31.3835,31.4011,31.2168,31.3045,393700.0
2020-10-01 12:00:00,35.66,35.84,35.56,35.83,337890.0,31.2958,31.4537,31.208,31.445,337890.0
2020-10-01 12:30:00,35.83,35.88,35.77,35.86,297475.0,31.445,31.4888,31.3923,31.4713,297475.0
2020-10-01 13:00:00,35.86,35.99,35.84,35.86,314053.0,31.4713,31.5854,31.4537,31.4713,314053.0
2020-10-01 13:30:00,35.86,35.97,35.72,35.74,356250.0,31.4713,31.5678,31.3484,31.366,356250.0
2020-10-01 14:00:00,35.74,35.82,35.48,35.82,830908.0,31.366,31.4362,31.1378,31.4362,830908.0
2020-10-01 14:30:00,35.82,35.91,35.79,35.81,294549.0,31.4362,31.5152,31.4099,31.4274,294549.0
2020-10-01 15:00:00,35.81,35.91,35.69,35.75,286992.0,31.4274,31.5152,31.3221,31.3748,286992.0
2020-10-01 15:30:00,35.74,35.94,35.69,35.93,1152692.0,31.366,31.5415,31.3221,31.5327,1152692.0
2020-10-02 09:30:00,35.32,35.79,35.17,35.72,1054555.0,30.9974,31.4099,30.8657,31.3484,1054555.0
2020-10-02 10:00:00,35.72,36.17,35.69,36.09,628837.0,31.3484,31.7434,31.3221,31.6731,628837.0
2020-10-02 10:30:00,36.09,36.18,35.91,36.08,423787.0,31.6731,31.7521,31.5152,31.6644,423787.0
2020-10-02 11:00:00,36.06,36.47,36.03,36.42,489573.0,31.6468,32.0066,31.6205,31.9628,489573.0
2020-10-02 11:30:00,36.42,36.48,36.32,36.33,774837.0,31.9628,32.0154,31.875,31.8838,774837.0
2020-10-02 12:00:00,36.32,37.05,36.31,36.82,1168382.0,31.875,32.5157,31.8662,32.3138,1168382.0
2020-10-02 12:30:00,36.81,37.06,36.81,37.02,522816.0,32.305,32.5244,32.305,32.4893,522816.0
2020-10-02 13:00:00,37.03,37.07,36.88,36.93,340641.0,32.4981,32.5332,32.3665,32.4103,340641.0
2020-10-02 13:30:00,36.93,36.96,36.55,36.65,580371.0,32.4103,32.4367,32.0768,32.1646,580371.0
2020-10-02 14:00:00,36.65,36.96,36.64,36.92,332316.0,32.1646,32.4367,32.1558,32.4016,332316.0
2020-10-02 14:30:00,36.92,37.08,36.87,36.93,472907.0,32.4016,32.542,32.3577,32.4103,472907.0
2020-10-02 15:00:00,36.92,37.11,36.82,37.09,454497.0,32.4016,32.5683,32.3138,32.5508,454497.0
2020-10-02 15:30:00,37.09,37.12,36.93,36.96,1484643.0,32.5508,32.5771,32.4103,32.4367,1484643.0
2020-10-05 09:30:00,37.4,38.03,37.39,37.76,1813626.0,32.8228,33.3757,32.814,33.1388,1813626.0
2020-10-05 10:00:00,37.79,37.97,37.53,37.88,1613171.0,33.1651,33.3231,32.9369,33.2441,1613171.0
2020-10-05 10:30:00,37.88,38.33,37.88,38.23,1343272.0,33.2441,33.639,33.2441,33.5512,1343272.0
2020-10-05 11:00:00,38.22,38.51,38.21,38.28,1473415.0,33.5425,33.797,33.5337,33.5951,1473415.0
2020-10-05 11:30:00,38.27,38.31,38.16,38.21,997531.0,33.5863,33.6215,33.4898,33.5337,997531.0
2020-10-05 12:00:00,38.22,38.26,38.1,38.22,459872.0,33.5425,33.5776,33.4372,33.5425,459872.0
2020-10-05 12:30:00,38.21,38.28,38.0,38.03,400663.0,33.5337,33.5951,33.3494,33.3757,400663.0
2020-10-05 13:00:00,38.02,38.17,37.98,38.16,421089.0,33.3669,33.4986,33.3318,33.4898,421089.0
2020-10-05 13:30:00,38.16,38.24,38.15,38.16,299371.0,33.4898,33.56,33.481,33.4898,299371.0
2020-10-05 14:00:00,38.16,38.34,38.15,38.27,498913.0,33.4898,33.6478,33.481,33.5863,498913.0
2020-10-05 14:30:00,38.27,38.37,38.24,38.37,417393.0,33.5863,33.6741,33.56,33.6741,417393.0
2020-10-05 15:00:00,38.37,38.45,38.32,38.45,677110.0,33.6741,33.7443,33.6302,33.7443,677110.0
2020-10-05 15:30:00,38.45,38.53,38.33,38.48,2468588.0,33.7443,33.8145,33.639,33.7706,2468588.0
2020-10-06 09:30:00,38.9,39.08,38.74,38.76,1305088.0,34.1392,34.2972,33.9988,34.0164,1305088.0
2020-10-06 10:00:00,38.74,39.25,38.71,39.09,1169055.0,33.9988,34.4464,33.9725,34.306,1169055.0
2020-10-06 10:30:00,39.09,39.27,38.93,39.23,745642.0,34.306,34.464,34.1656,34.4289,745642.0
2020-10-06 11:00:00,39.23,39.49,39.17,39.46,1446231.0,34.4289,34.657,34.3762,34.6307,1446231.0
2020-10-06 11:30:00,39.46,39.62,39.37,39.47,728891.0,34.6307,34.7711,34.5517,34.6395,728891.0
2020-10-06 12:00:00,39.48,39.53,39.33,39.37,753219.0,34.6483,34.6921,34.5166,34.5517,753219.0
2020-10-06 12:30:00,39.37,39.57,39.32,39.57,233024.0,34.5517,34.7272,34.5078,34.7272,233024.0
2020-10-06 13:00:00,39.57,39.75,39.57,39.62,394531.0,34.7272,34.8852,34.7272,34.7711,394531.0
2020-10-06 13:30:00,39.62,39.73,39.56,39.67,355990.0,34.7711,34.8677,34.7185,34.815,355990.0
2020-10-06 14:00:00,39.67,39.9,39.65,39.84,467665.0,34.815,35.0169,34.7975,34.9642,467665.0
2020-10-06 14:30:00,39.85,40.01,38.67,38.79,3084267.0,34.973,35.1134,33.9374,34.0427,3084267.0
2020-10-06 15:00:00,38.8,38.84,38.31,38.63,2177029.0,34.0515,34.0866,33.6215,33.9023,2177029.0
2020-10-06 15:30:00,38.63,38.75,38.23,38.41,2641953.0,33.9023,34.0076,33.5512,33.7092,2641953.0
2020-10-07 09:30:00,38.98,39.85,38.96,39.69,2123944.0,34.2095,34.973,34.1919,34.8326,2123944.0
2020-10-07 10:00:00,39.69,39.97,39.42,39.89,1101501.0,34.8326,35.0783,34.5956,35.0081,1101501.0
2020-10-07 10:30:00,39.88,39.98,39.53,39.54,791994.0,34.9993,35.0871,34.6921,34.7009,791994.0
2020-10-07 11:00:00,39.53,39.56,39.24,39.32,625025.0,34.6921,34.7185,34.4376,34.5078,625025.0
2020-10-07 11:30:00,39.33,39.41,39.14,39.2,500669.0,34.5166,34.5868,34.3499,34.4025,500669.0
2020-10-07 12:00:00,39.2,39.3,39.1,39.22,420788.0,34.4025,34.4903,34.3148,34.4201,420788.0
2020-10-07 12:30:00,39.22,39.27,39.14,39.17,386214.0,34.4201,34.464,34.3499,34.3762,386214.0
2020-10-07 13:00:00,39.17,39.29,39.14,39.22,344568.0,34.3762,34.4815,34.3499,34.4201,344568.0
2020-10-07 13:30:00,39.22,39.31,39.07,39.22,303189.0,34.4201,34.4991,34.2884,34.4201,303189.0
2020-10-07 14:00:00,39.21,39.5,39.2,39.45,461735.0,34.4113,34.6658,34.4025,34.6219,461735.0
2020-10-07 14:30:00,39.46,39.51,39.39,39.4,293290.0,34.6307,34.6746,34.5693,34.5781,293290.0
2020-10-07 15:00:00,39.4,39.65,39.39,39.64,562131.0,34.5781,34.7975,34.5693,34.7887,562131.0
2020-10-07 15:30:00,39.64,39.65,39.45,39.51,962120.0,34.7887,34.7975,34.6219,34.6746,962120.0
2020-10-08 09:30:00,39.8,39.89,39.57,39.84,941388.0,34.9291,35.0081,34.7272,34.9642,941388.0
2020-10-08 10:00:00,39.84,40.16,39.72,40.13,840813.0,34.9642,35.245,34.8589,35.2187,840813.0
2020-10-08 10:30:00,40.13,40.26,40.0,40.03,903615.0,35.2187,35.3328,35.1046,35.131,903615.0
2020-10-08 11:00:00,40.01,40.04,39.67,39.72,500911.0,35.1134,35.1397,34.815,34.8589,500911.0
2020-10-08 11:30:00,39.71,39.81,39.52,39.64,506613.0,34.8501,34.9379,34.6834,34.7887,506613.0
2020-10-08 12:00:00,39.64,39.82,39.61,39.81,289114.0,34.7887,34.9467,34.7624,34.9379,289114.0
2020-10-08 12:30:00,39.82,39.85,39.72,39.75,357691.0,34.9467,34.973,34.8589,34.8852,357691.0
2020-10-08 13:00:00,39.75,39.88,39.72,39.87,285889.0,34.8852,34.9993,34.8589,34.9905,285889.0
2020-10-08 13:30:00,39.86,39.9,39.79,39.9,798730.0,34.9818,35.0169,34.9203,35.0169,798730.0
2020-10-08 14:00:00,39.9,40.09,39.88,40.03,235504.0,35.0169,35.1836,34.9993,35.131,235504.0
2020-10-08 14:30:00,40.04,40.04,39.9,39.99,270963.0,35.1397,35.1397,35.0169,35.0958,270963.0
2020-10-08 15:00:00,39.98,40.13,39.92,40.1,373176.0,35.0871,35.2187,35.0344,35.1924,373176.0
2020-10-08 15:30:00,40.11,40.19,40.07,40.12,854362.0,35.2012,35.2714,35.1661,35.2099,854362.0
2020-10-09 09:30:00,40.36,40.58,40.12,40.25,2147623.0,35.4206,35.6136,35.2099,35.324,2147623.0
2020-10-09 10:00:00,40.25,40.26,39.66,39.66,1810570.0,35.324,35.3328,34.8062,34.8062,1810570.0
2020-10-09 10:30:00,39.66,39.85,39.47,39.71,1329397.0,34.8062,34.973,34.6395,34.8501,1329397.0
2020-10-09 11:00:00,39.7,39.92,39.7,39.85,579335.0,34.8413,35.0344,34.8413,34.973,579335.0
2020-10-09 11:30:00,39.85,40.21,39.78,40.06,1155997.0,34.973,35.2889,34.9115,35.1573,1155997.0
2020-10-09 12:00:00,40.06,40.17,39.93,40.03,532500.0,35.1573,35.2538,35.0432,35.131,532500.0
2020-10-09 12:30:00,40.03,40.1,39.95,40.07,917561.0,35.131,35.1924,35.0607,35.1661,917561.0
2020-10-09 13:00:00,40.07,40.07,39.9,40.02,393172.0,35.1661,35.1661,35.0169,35.1222,393172.0
2020-10-09 13:30:00,40.02,40.1,39.97,40.01,367995.0,35.1222,35.1924,35.0783,35.1134,367995.0
2020-10-09 14:00:00,40.01,40.02,39.82,39.85,372051.0,35.1134,35.1222,34.9467,34.973,372051.0
2020-10-09 14:30:00,39.86,39.96,39.82,39.95,425063.0,34.9818,35.0695,34.9467,35.0607,425063.0
2020-10-09 15:00:00,39.95,39.96,39.79,39.8,358457.0,35.0607,35.0695,34.9203,34.9291,358457.0
2020-10-09 15:30:00,39.8,39.8,39.61,39.67,1367080.0,34.9291,34.9291,34.7624,34.815,1367080.0
2020-10-12 09:30:00,39.66,39.86,39.49,39.79,829206.0,34.8062,34.9818,34.657,34.9203,829206.0
2020-10-12 10:00:00,39.79,40.0,39.65,39.95,576168.0,34.9203,35.1046,34.7975,35.0607,576168.0
2020-10-12 10:30:00,39.95,40.05,39.82,39.84,443738.0,35.0607,35.1485,34.9467,34.9642,443738.0
2020-10-12 11:00:00,39.84,40.04,39.84,39.95,302882.0,34.9642,35.1397,34.9642,35.0607,302882.0
2020-10-12 11:30:00,39.95,39.98,39.87,39.9,223100.0,35.0607,35.0871,34.9905,35.0169,223100.0
2020-10-12 12:00:00,39.89,39.98,39.82,39.96,243431.0,35.0081,35.0871,34.9467,35.0695,243431.0
2020-10-12 12:30:00,39.96,39.96,39.82,39.88,228067.0,35.0695,35.0695,34.9467,34.9993,228067.0
2020-10-12 13:00:00,39.89,39.92,39.81,39.82,833464.0,35.0081,35.0344,34.9379,34.9467,833464.0
2020-10-12 13:30:00,39.82,39.92,39.77,39.89,435557.0,34.9467,35.0344,34.9028,35.0081,435557.0
2020-10-12 14:00:00,39.89,39.9,39.79,39.87,243719.0,35.0081,35.0169,34.9203,34.9905,243719.0
2020-10-12 14:30:00,39.86,39.96,39.83,39.96,703958.0,34.9818,35.0695,34.9554,35.0695,703958.0
2020-10-12 15:00:00,39.95,40.23,39.94,40.21,599791.0,35.0607,35.3065,35.052,35.2889,599791.0
2020-10-12 15:30:00,40.21,40.26,40.09,40.18,1234848.0,35.2889,35.3328,35.1836,35.2626,1234848.0
2020-10-13 09:30:00,40.02,40.02,39.51,39.64,1152285.0,35.1222,35.1222,34.6746,34.7887,1152285.0
2020-10-13 10:00:00,39.64,39.9,39.26,39.29,1278428.0,34.7887,35.0169,34.4552,34.4815,1278428.0
2020-10-13 10:30:00,39.3,39.41,39.04,39.17,893054.0,34.4903,34.5868,34.2621,34.3762,893054.0
2020-10-13 11:00:00,39.17,39.24,39.08,39.13,432394.0,34.3762,34.4376,34.2972,34.3411,432394.0
2020-10-13 11:30:00,39.13,39.15,38.96,39.11,657251.0,34.3411,34.3586,34.1919,34.3235,657251.0
2020-10-13 12:00:00,39.11,39.26,38.96,39.22,595313.0,34.3235,34.4552,34.1919,34.4201,595313.0
2020-10-13 12:30:00,39.22,39.32,39.04,39.27,627098.0,34.4201,34.5078,34.2621,34.464,627098.0
2020-10-13 13:00:00,39.27,39.33,39.2,39.22,456206.0,34.464,34.5166,34.4025,34.4201,456206.0
2020-10-13 13:30:00,39.21,39.26,39.09,39.1,307903.0,34.4113,34.4552,34.306,34.3148,307903.0
2020-10-13 14:00:00,39.09,39.19,39.04,39.04,227835.0,34.306,34.3938,34.2621,34.2621,227835.0
2020-10-13 14:30:00,39.04,39.05,38.83,38.89,668168.0,34.2621,34.2709,34.0778,34.1305,668168.0
2020-10-13 15:00:00,38.88,39.08,38.87,39.06,406785.0,34.1217,34.2972,34.1129,34.2797,406785.0
2020-10-13 15:30:00,39.06,39.1,38.96,38.97,2011940.0,34.2797,34.3148,34.1919,34.2007,2011940.0
2020-10-14 09:30:00,38.92,39.4,38.92,39.08,2355817.0,34.1568,34.5781,34.1568,34.2972,2355817.0
2020-10-14 10:00:00,39.07,39.1,38.69,38.77,1729461.0,34.2884,34.3148,33.9549,34.0252,1729461.0
2020-10-14 10:30:00,38.77,38.9,38.75,38.86,932541.0,34.0252,34.1392,34.0076,34.1041,932541.0
2020-10-14 11:00:00,38.87,38.98,38.73,38.92,502645.0,34.1129,34.2095,33.9901,34.1568,502645.0
2020-10-14 11:30:00,38.91,39.03,38.76,38.82,317288.0,34.148,34.2533,34.0164,34.069,317288.0
2020-10-14 12:00:00,38.82,38.98,38.73,38.82,400672.0,34.069,34.2095,33.9901,34.069,400672.0
2020-10-14 12:30:00,38.82,38.87,38.69,38.81,227335.0,34.069,34.1129,33.9549,34.0603,227335.0
2020-10-14 13:00:00,38.8,38.99,38.8,38.9,412970.0,34.0515,34.2182,34.0515,34.1392,412970.0
2020-10-14 13:30:00,38.9,38.93,38.76,38.77,237588.0,34.1392,34.1656,34.0164,34.0252,237588.0
2020-10-14 14:00:00,38.77,38.81,38.71,38.75,244771.0,34.0252,34.0603,33.9725,34.0076,244771.0
2020-10-14 14:30:00,38.74,38.75,38.6,38.63,407547.0,33.9988,34.0076,33.876,33.9023,407547.0
2020-10-14 15:00:00,38.62,38.77,38.62,38.65,424742.0,33.8935,34.0252,33.8935,33.9198,424742.0
2020-10-14 15:30:00,38.65,38.67,38.35,38.38,2272155.0,33.9198,33.9374,33.6566,33.6829,2272155.0
2020-10-15 09:30:00,37.96,38.33,37.87,38.31,1006111.0,33.3143,33.639,33.2353,33.6215,1006111.0
2020-10-15 10:00:00,38.32,38.63,38.3,38.61,986790.0,33.6302,33.9023,33.6127,33.8847,986790.0
2020-10-15 10:30:00,38.63,38.84,38.6,38.83,541892.0,33.9023,34.0866,33.876,34.0778,541892.0
2020-10-15 11:00:00,38.82,38.95,38.72,38.73,483950.0,34.069,34.1831,33.9813,33.9901,483950.0
2020-10-15 11:30:00,38.74,39.02,38.69,38.91,620154.0,33.9988,34.2446,33.9549,34.148,620154.0
2020-10-15 12:00:00,38.89,38.92,38.78,38.86,222856.0,34.1305,34.1568,34.0339,34.1041,222856.0
2020-10-15 12:30:00,38.86,39.14,38.84,39.11,378841.0,34.1041,34.3499,34.0866,34.3235,378841.0
2020-10-15 13:00:00,39.11,39.29,39.05,39.29,423585.0,34.3235,34.4815,34.2709,34.4815,423585.0
2020-10-15 13:30:00,39.29,39.29,39.13,39.2,349334.0,34.4815,34.4815,34.3411,34.4025,349334.0
2020-10-15 14:00:00,39.21,39.27,39.16,39.25,231879.0,34.4113,34.464,34.3674,34.4464,231879.0
2020-10-15 14:30:00,39.24,39.33,39.23,39.31,236107.0,34.4376,34.5166,34.4289,34.4991,236107.0
2020-10-15 15:00:00,39.31,39.34,39.16,39.27,256955.0,34.4991,34.5254,34.3674,34.464,256955.0
2020-10-15 15:30:00,39.27,39.32,39.21,39.31,736257.0,34.464,34.5078,34.4113,34.4991,736257.0
2020-10-16 09:30:00,39.51,39.6,38.87,38.98,1320250.0,34.6746,34.7536,34.1129,34.2095,1320250.0
2020-10-16 10:00:00,38.98,39.14,38.75,39.06,679466.0,34.2095,34.3499,34.0076,34.2797,679466.0
2020-10-16 10:30:00,39.07,39.29,38.97,39.22,461203.0,34.2884,34.4815,34.2007,34.4201,461203.0
2020-10-16 11:00:00,39.22,39.54,39.21,39.54,543825.0,34.4201,34.7009,34.4113,34.7009,543825.0
2020-10-16 11:30:00,39.53,39.73,39.46,39.66,398914.0,34.6921,34.8677,34.6307,34.8062,398914.0
2020-10-16 12:00:00,39.66,39.66,39.44,39.54,327269.0,34.8062,34.8062,34.6132,34.7009,327269.0
2020-10-16 12:30:00,39.54,39.54,39.24,39.4,535021.0,34.7009,34.7009,34.4376,34.5781,535021.0
2020-10-16 13:00:00,39.4,39.45,39.26,39.39,191331.0,34.5781,34.6219,34.4552,34.5693,191331.0
2020-10-16 13:30:00,39.4,39.4,39.3,39.39,141825.0,34.5781,34.5781,34.4903,34.5693,141825.0
2020-10-16 14:00:00,39.39,39.53,39.36,39.51,459388.0,34.5693,34.6921,34.5429,34.6746,459388.0
2020-10-16 14:30:00,39.51,39.55,39.43,39.52,397406.0,34.6746,34.7097,34.6044,34.6834,397406.0
2020-10-16 15:00:00,39.51,39.54,39.45,39.5,383566.0,34.6746,34.7009,34.6219,34.6658,383566.0
2020-10-16 15:30:00,39.49,39.52,39.37,39.42,1156439.0,34.657,34.6834,34.5517,34.5956,1156439.0
2020-10-19 09:30:00,39.7,39.96,39.39,39.93,1466998.0,34.8413,35.0695,34.5693,35.0432,1466998.0
2020-10-19 10:00:00,39.94,40.03,39.63,39.82,689236.0,35.052,35.131,34.7799,34.9467,689236.0
2020-10-19 10:30:00,39.82,39.98,39.77,39.97,444517.0,34.9467,35.0871,34.9028,35.0783,444517.0
2020-10-19 11:00:00,39.96,39.99,39.65,39.73,761921.0,35.0695,35.0958,34.7975,34.8677,761921.0
2020-10-19 11:30:00,39.73,39.79,39.63,39.78,429848.0,34.8677,34.9203,34.7799,34.9115,429848.0
2020-10-19 12:00:00,39.78,39.78,39.64,39.65,289418.0,34.9115,34.9115,34.7887,34.7975,289418.0
2020-10-19 12:30:00,39.66,39.66,39.5,39.54,286151.0,34.8062,34.8062,34.6658,34.7009,286151.0
2020-10-19 13:00:00,39.54,39.61,39.5,39.6,205711.0,34.7009,34.7624,34.6658,34.7536,205711.0
2020-10-19 13:30:00,39.6,39.71,39.53,39.64,239427.0,34.7536,34.8501,34.6921,34.7887,239427.0
2020-10-19 14:00:00,39.64,39.68,39.57,39.65,433686.0,34.7887,34.8238,34.7272,34.7975,433686.0
2020-10-19 14:30:00,39.65,39.66,39.22,39.24,1370138.0,34.7975,34.8062,34.4201,34.4376,1370138.0
2020-10-19 15:00:00,39.24,39.38,39.17,39.23,661558.0,34.4376,34.5605,34.3762,34.4289,661558.0
2020-10-19 15:30:00,39.23,39.3,39.08,39.15,1239051.0,34.4289,34.4903,34.2972,34.3586,1239051.0
2020-10-20 09:30:00,39.58,40.48,39.55,40.45,1314047.0,34.736,35.5259,34.7097,35.4995,1314047.0
2020-10-20 10:00:00,40.44,40.53,40.23,40.45,942021.0,35.4908,35.5698,35.3065,35.4995,942021.0
2020-10-20 10:30:00,40.45,40.61,40.33,40.39,824903.0,35.4995,35.64,35.3942,35.4469,824903.0
2020-10-20 11:00:00,40.39,40.43,40.16,40.26,695837.0,35.4469,35.482,35.245,35.3328,695837.0
2020-10-20 11:30:00,40.26,40.37,40.21,40.26,1082555.0,35.3328,35.4293,35.2889,35.3328,1082555.0
2020-10-20 12:00:00,40.25,40.29,40.06,40.06,598541.0,35.324,35.3591,35.1573,35.1573,598541.0
2020-10-20 12:30:00,40.07,40.62,40.03,40.61,1527438.0,35.1661,35.6487,35.131,35.64,1527438.0
2020-10-20 13:00:00,40.62,40.73,40.55,40.7,803472.0,35.6487,35.7453,35.5873,35.719,803472.0
2020-10-20 13:30:00,40.71,40.78,40.51,40.55,378040.0,35.7277,35.7892,35.5522,35.5873,378040.0
2020-10-20 14:00:00,40.55,40.6,40.37,40.38,484008.0,35.5873,35.6312,35.4293,35.4381,484008.0
2020-10-20 14:30:00,40.39,40.45,40.26,40.27,277464.0,35.4469,35.4995,35.3328,35.3416,277464.0
2020-10-20 15:00:00,40.26,40.3,39.95,40.15,805635.0,35.3328,35.3679,35.0607,35.2363,805635.0
2020-10-20 15:30:00,40.15,40.16,39.92,40.05,1342105.0,35.2363,35.245,35.0344,35.1485,1342105.0
2020-10-21 09:30:00,40.06,40.47,39.91,40.25,1379906.0,35.1573,35.5171,35.0256,35.324,1379906.0
2020-10-21 10:00:00,40.25,40.39,40.16,40.26,384706.0,35.324,35.4469,35.245,35.3328,384706.0
2020-10-21 10:30:00,40.26,40.53,40.24,40.27,727467.0,35.3328,35.5698,35.3153,35.3416,727467.0
2020-10-21 11:00:00,40.27,40.4,40.13,40.35,607804.0,35.3416,35.4557,35.2187,35.4118,607804.0
2020-10-21 11:30:00,40.35,40.43,40.15,40.23,379296.0,35.4118,35.482,35.2363,35.3065,379296.0
2020-10-21 12:00:00,40.23,40.44,40.16,40.25,708120.0,35.3065,35.4908,35.245,35.324,708120.0
2020-10-21 12:30:00,40.25,40.3,40.11,40.19,331093.0,35.324,35.3679,35.2012,35.2714,331093.0
2020-10-21 13:00:00,40.18,40.22,39.96,40.08,1056056.0,35.2626,35.2977,35.0695,35.1748,1056056.0
2020-10-21 13:30:00,40.08,40.24,40.06,40.13,223712.0,35.1748,35.3153,35.1573,35.2187,223712.0
2020-10-21 14:00:00,40.13,40.33,40.12,40.27,261684.0,35.2187,35.3942,35.2099,35.3416,261684.0
2020-10-21 14:30:00,40.26,40.27,40.15,40.23,232744.0,35.3328,35.3416,35.2363,35.3065,232744.0
2020-10-21 15:00:00,40.24,40.28,40.14,40.27,625030.0,35.3153,35.3504,35.2275,35.3416,625030.0
2020-10-21 15:30:00,40.27,40.28,40.15,40.19,1712942.0,35.3416,35.3504,35.2363,35.2714,1712942.0
2020-10-22 09:30:00,40.21,40.78,40.21,40.75,980584.0,35.2889,35.7892,35.2889,35.7628,980584.0
2020-10-22 10:00:00,40.74,41.04,40.72,40.91,1086661.0,35.7541,36.0173,35.7365,35.9033,1086661.0
2020-10-22 10:30:00,40.9,41.49,40.88,41.46,1195454.0,35.8945,36.4123,35.8769,36.3859,1195454.0
2020-10-22 11:00:00,41.46,41.68,41.41,41.48,963676.0,36.3859,36.579,36.3421,36.4035,963676.0
2020-10-22 11:30:00,41.48,41.54,41.37,41.5,944892.0,36.4035,36.4562,36.307,36.421,944892.0
2020-10-22 12:00:00,41.5,41.7,41.44,41.64,814361.0,36.421,36.5966,36.3684,36.5439,814361.0
2020-10-22 12:30:00,41.64,41.74,41.57,41.63,443369.0,36.5439,36.6317,36.4825,36.5351,443369.0
2020-10-22 13:00:00,41.63,41.84,41.61,41.69,623723.0,36.5351,36.7194,36.5176,36.5878,623723.0
2020-10-22 13:30:00,41.69,41.87,41.68,41.84,773904.0,36.5878,36.7458,36.579,36.7194,773904.0
2020-10-22 14:00:00,41.85,42.0,41.81,41.98,897628.0,36.7282,36.8599,36.6931,36.8423,897628.0
2020-10-22 14:30:00,41.99,42.12,41.97,42.02,770060.0,36.8511,36.9652,36.8335,36.8774,770060.0
2020-10-22 15:00:00,42.03,42.11,41.92,42.1,847339.0,36.8862,36.9564,36.7896,36.9476,847339.0
2020-10-22 15:30:00,42.09,42.15,42.02,42.13,1405499.0,36.9388,36.9915,36.8774,36.9739,1405499.0
2020-10-23 09:30:00,42.47,43.09,42.47,42.72,1675727.0,37.2723,37.8165,37.2723,37.4917,1675727.0
2020-10-23 10:00:00,42.7,42.77,42.22,42.34,1419364.0,37.4742,37.5356,37.0529,37.1582,1419364.0
2020-10-23 10:30:00,42.34,42.69,42.19,42.2,826215.0,37.1582,37.4654,37.0266,37.0354,826215.0
2020-10-23 11:00:00,42.19,42.25,41.97,42.21,1131875.0,37.0266,37.0793,36.8335,37.0442,1131875.0
2020-10-23 11:30:00,42.21,42.39,42.17,42.3,320097.0,37.0442,37.2021,37.009,37.1231,320097.0
2020-10-23 12:00:00,42.3,42.31,41.94,42.05,812664.0,37.1231,37.1319,36.8072,36.9037,812664.0
2020-10-23 12:30:00,42.05,42.14,41.84,41.87,603159.0,36.9037,36.9827,36.7194,36.7458,603159.0
2020-10-23 13:00:00,41.87,42.26,41.87,42.24,485679.0,36.7458,37.088,36.7458,37.0705,485679.0
2020-10-23 13:30:00,42.25,42.38,42.22,42.38,247868.0,37.0793,37.1933,37.0529,37.1933,247868.0
2020-10-23 14:00:00,42.38,42.52,42.34,42.41,265294.0,37.1933,37.3162,37.1582,37.2197,265294.0
2020-10-23 14:30:00,42.42,42.59,42.39,42.55,534313.0,37.2285,37.3776,37.2021,37.3425,534313.0
2020-10-23 15:00:00,42.54,42.68,42.52,42.56,503151.0,37.3338,37.4566,37.3162,37.3513,503151.0
2020-10-23 15:30:00,42.56,42.65,42.51,42.59,1688081.0,37.3513,37.4303,37.3074,37.3776,1688081.0
2020-10-26 09:30:00,41.97,42.07,41.43,41.84,1266433.0,36.8335,36.9213,36.3596,36.7194,1266433.0
2020-10-26 10:00:00,41.83,42.04,41.68,41.88,551645.0,36.7107,36.895,36.579,36.7545,551645.0
2020-10-26 10:30:00,41.86,41.88,41.59,41.67,927496.0,36.737,36.7545,36.5,36.5702,927496.0
2020-10-26 11:00:00,41.67,41.86,41.55,41.82,686728.0,36.5702,36.737,36.4649,36.7019,686728.0
2020-10-26 11:30:00,41.82,41.82,41.58,41.69,881432.0,36.7019,36.7019,36.4913,36.5878,881432.0
2020-10-26 12:00:00,41.68,41.7,41.44,41.49,623936.0,36.579,36.5966,36.3684,36.4123,623936.0
2020-10-26 12:30:00,41.48,41.63,41.33,41.57,561828.0,36.4035,36.5351,36.2719,36.4825,561828.0
2020-10-26 13:00:00,41.56,41.57,41.24,41.3,560297.0,36.4737,36.4825,36.1929,36.2455,560297.0
2020-10-26 13:30:00,41.29,41.49,41.2,41.48,719514.0,36.2367,36.4123,36.1578,36.4035,719514.0
2020-10-26 14:00:00,41.47,41.69,41.41,41.67,411564.0,36.3947,36.5878,36.3421,36.5702,411564.0
2020-10-26 14:30:00,41.67,41.68,41.5,41.52,292141.0,36.5702,36.579,36.421,36.4386,292141.0
2020-10-26 15:00:00,41.52,41.57,41.43,41.47,501712.0,36.4386,36.4825,36.3596,36.3947,501712.0
2020-10-26 15:30:00,41.48,41.76,41.47,41.75,1189567.0,36.4035,36.6492,36.3947,36.6404,1189567.0
2020-10-27 09:30:00,41.6,41.66,41.26,41.51,863430.0,36.5088,36.5615,36.2104,36.4298,863430.0
2020-10-27 10:00:00,41.5,41.59,41.11,41.17,1502531.0,36.421,36.5,36.0788,36.1314,1502531.0
2020-10-27 10:30:00,41.17,41.19,40.75,40.78,1053349.0,36.1314,36.149,35.7628,35.7892,1053349.0
2020-10-27 11:00:00,40.79,40.91,40.59,40.59,882674.0,35.7979,35.9033,35.6224,35.6224,882674.0
2020-10-27 11:30:00,40.59,40.66,40.49,40.63,503708.0,35.6224,35.6838,35.5347,35.6575,503708.0
2020-10-27 12:00:00,40.64,40.8,40.56,40.77,288052.0,35.6663,35.8067,35.5961,35.7804,288052.0
2020-10-27 12:30:00,40.77,40.77,40.53,40.59,275363.0,35.7804,35.7804,35.5698,35.6224,275363.0
2020-10-27 13:00:00,40.58,40.75,40.5,40.73,324919.0,35.6136,35.7628,35.5434,35.7453,324919.0
2020-10-27 13:30:00,40.73,40.77,40.64,40.67,417363.0,35.7453,35.7804,35.6663,35.6926,417363.0
2020-10-27 14:00:00,40.66,40.7,40.54,40.55,301971.0,35.6838,35.719,35.5785,35.5873,301971.0
2020-10-27 14:30:00,40.56,40.58,40.46,40.51,348803.0,35.5961,35.6136,35.5083,35.5522,348803.0
2020-10-27 15:00:00,40.51,40.57,40.44,40.51,421271.0,35.5522,35.6049,35.4908,35.5522,421271.0
2020-10-27 15:30:00,40.5,40.53,40.25,40.27,2336720.0,35.5434,35.5698,35.324,35.3416,2336720.0
2020-10-28 09:30:00,39.39,40.06,39.31,39.7,1610267.0,34.5693,35.1573,34.4991,34.8413,1610267.0
2020-10-28 10:00:00,39.7,39.88,39.43,39.52,1245421.0,34.8413,34.9993,34.6044,34.6834,1245421.0
2020-10-28 10:30:00,39.51,39.59,39.28,39.45,562399.0,34.6746,34.7448,34.4727,34.6219,562399.0
2020-10-28 11:00:00,39.44,39.84,39.42,39.79,525922.0,34.6132,34.9642,34.5956,34.9203,525922.0
2020-10-28 11:30:00,39.77,40.19,39.68,40.12,762839.0,34.9028,35.2714,34.8238,35.2099,762839.0
2020-10-28 12:00:00,40.11,40.26,39.91,39.94,610639.0,35.2012,35.3328,35.0256,35.052,610639.0
2020-10-28 12:30:00,39.94,40.04,39.73,39.84,298536.0,35.052,35.1397,34.8677,34.9642,298536.0
2020-10-28 13:00:00,39.84,39.86,39.55,39.68,702344.0,34.9642,34.9818,34.7097,34.8238,702344.0
2020-10-28 13:30:00,39.67,39.74,39.58,39.73,324044.0,34.815,34.8764,34.736,34.8677,324044.0
2020-10-28 14:00:00,39.71,39.83,39.49,39.82,177626.0,34.8501,34.9554,34.657,34.9467,177626.0
2020-10-28 14:30:00,39.82,39.92,39.69,39.83,339973.0,34.9467,35.0344,34.8326,34.9554,339973.0
2020-10-28 15:00:00,39.84,39.86,39.63,39.78,272563.0,34.9642,34.9818,34.7799,34.9115,272563.0
2020-10-28 15:30:00,39.78,39.91,39.46,39.51,1245586.0,34.9115,35.0256,34.6307,34.6746,1245586.0
2020-10-29 09:30:00,39.52,39.59,38.8,39.48,818316.0,34.6834,34.7448,34.0515,34.6483,818316.0
2020-10-29 10:00:00,39.48,39.76,39.22,39.76,655316.0,34.6483,34.894,34.4201,34.894,655316.0
2020-10-29 10:30:00,39.77,40.21,39.77,39.94,532352.0,34.9028,35.2889,34.9028,35.052,532352.0
2020-10-29 11:00:00,39.95,40.02,39.86,39.87,241968.0,35.0607,35.1222,34.9818,34.9905,241968.0
2020-10-29 11:30:00,39.87,39.97,39.71,39.9,222108.0,34.9905,35.0783,34.8501,35.0169,222108.0
2020-10-29 12:00:00,39.93,39.95,39.74,39.81,145038.0,35.0432,35.0607,34.8764,34.9379,145038.0
2020-10-29 12:30:00,39.81,39.93,39.63,39.68,121750.0,34.9379,35.0432,34.7799,34.8238,121750.0
2020-10-29 13:00:00,39.7,39.72,39.52,39.7,154305.0,34.8413,34.8589,34.6834,34.8413,154305.0
2020-10-29 13:30:00,39.7,40.24,39.69,40.23,278043.0,34.8413,35.3153,34.8326,35.3065,278043.0
2020-10-29 14:00:00,40.23,40.56,40.22,40.44,1110031.0,35.3065,35.5961,35.2977,35.4908,1110031.0
2020-10-29 14:30:00,40.45,40.58,40.29,40.54,455740.0,35.4995,35.6136,35.3591,35.5785,455740.0
2020-10-29 15:00:00,40.54,40.64,40.37,40.58,418763.0,35.5785,35.6663,35.4293,35.6136,418763.0
2020-10-29 15:30:00,40.58,40.74,40.48,40.51,972368.0,35.6136,35.7541,35.5259,35.5522,972368.0
2020-10-30 09:30:00,40.29,40.77,40.25,40.73,995459.0,35.3591,35.7804,35.324,35.7453,995459.0
2020-10-30 10:00:00,40.72,40.92,40.42,40.51,740779.0,35.7365,35.912,35.4732,35.5522,740779.0
2020-10-30 10:30:00,40.5,40.62,40.25,40.27,796540.0,35.5434,35.6487,35.324,35.3416,796540.0
2020-10-30 11:00:00,40.27,40.9,40.27,40.65,459883.0,35.3416,35.8945,35.3416,35.6751,459883.0
2020-10-30 11:30:00,40.65,40.86,40.58,40.84,333792.0,35.6751,35.8594,35.6136,35.8418,333792.0
2020-10-30 12:00:00,40.82,40.89,40.65,40.78,294783.0,35.8243,35.8857,35.6751,35.7892,294783.0
2020-10-30 12:30:00,40.77,40.83,40.61,40.68,289335.0,35.7804,35.833,35.64,35.7014,289335.0
2020-10-30 13:00:00,40.68,40.84,40.6,40.83,138871.0,35.7014,35.8418,35.6312,35.833,138871.0
2020-10-30 13:30:00,40.82,40.95,40.56,40.94,252942.0,35.8243,35.9384,35.5961,35.9296,252942.0
2020-10-30 14:00:00,40.93,41.17,40.77,40.8,438701.0,35.9208,36.1314,35.7804,35.8067,438701.0
2020-10-30 14:30:00,40.79,41.02,40.69,40.95,493766.0,35.7979,35.9998,35.7102,35.9384,493766.0
2020-10-30 15:00:00,40.94,40.97,40.76,40.81,446624.0,35.9296,35.9559,35.7716,35.8155,446624.0
2020-10-30 15:30:00,40.8,41.19,40.68,41.16,1292714.0,35.8067,36.149,35.7014,36.1227,1292714.0
2020-11-02 09:30:00,41.74,41.83,41.1,41.43,1336621.0,36.6317,36.7107,36.07,36.3596,1336621.0
2020-11-02 10:00:00,41.43,41.85,41.43,41.8,676499.0,36.3596,36.7282,36.3596,36.6843,676499.0
2020-11-02 10:30:00,41.79,41.91,41.64,41.76,426667.0,36.6756,36.7809,36.5439,36.6492,426667.0
2020-11-02 11:00:00,41.76,42.34,41.73,42.34,336770.0,36.6492,37.1582,36.6229,37.1582,336770.0
2020-11-02 11:30:00,42.34,42.36,42.11,42.12,374823.0,37.1582,37.1758,36.9564,36.9652,374823.0
2020-11-02 12:00:00,42.12,42.33,42.12,42.23,374792.0,36.9652,37.1495,36.9652,37.0617,374792.0
2020-11-02 12:30:00,42.23,42.29,41.95,42.08,431888.0,37.0617,37.1144,36.816,36.9301,431888.0
2020-11-02 13:00:00,42.08,42.13,41.81,41.91,498984.0,36.9301,36.9739,36.6931,36.7809,498984.0
2020-11-02 13:30:00,41.9,42.09,41.88,41.92,820657.0,36.7721,36.9388,36.7545,36.7896,820657.0
2020-11-02 14:00:00,41.92,42.29,41.88,42.29,831695.0,36.7896,37.1144,36.7545,37.1144,831695.0
2020-11-02 14:30:00,42.29,42.49,42.27,42.34,578098.0,37.1144,37.2899,37.0968,37.1582,578098.0
2020-11-02 15:00:00,42.34,42.43,42.27,42.31,583545.0,37.1582,37.2372,37.0968,37.1319,583545.0
2020-11-02 15:30:00,42.31,42.41,42.13,42.3,1441107.0,37.1319,37.2197,36.9739,37.1231,1441107.0
2020-11-03 09:30:00,43.08,43.53,43.01,43.44,1839333.0,37.8077,38.2026,37.7462,38.1236,1839333.0
2020-11-03 10:00:00,43.44,43.47,43.06,43.27,839353.0,38.1236,38.1499,37.7901,37.9744,839353.0
2020-11-03 10:30:00,43.27,43.62,43.17,43.6,601121.0,37.9744,38.2816,37.8867,38.264,601121.0
2020-11-03 11:00:00,43.6,43.79,43.57,43.57,701050.0,38.264,38.4308,38.2377,38.2377,701050.0
2020-11-03 11:30:00,43.57,43.64,43.41,43.58,398938.0,38.2377,38.2991,38.0973,38.2465,398938.0
2020-11-03 12:00:00,43.58,43.61,43.22,43.23,331157.0,38.2465,38.2728,37.9305,37.9393,331157.0
2020-11-03 12:30:00,43.22,43.3,43.0,43.05,351403.0,37.9305,38.0008,37.7375,37.7814,351403.0
2020-11-03 13:00:00,43.06,43.19,43.04,43.12,501246.0,37.7901,37.9042,37.7726,37.8428,501246.0
2020-11-03 13:30:00,43.12,43.21,43.02,43.09,443303.0,37.8428,37.9218,37.755,37.8165,443303.0
2020-11-03 14:00:00,43.08,43.38,43.07,43.18,459500.0,37.8077,38.071,37.7989,37.8954,459500.0
2020-11-03 14:30:00,43.18,43.4,43.17,43.38,353962.0,37.8954,38.0885,37.8867,38.071,353962.0
2020-11-03 15:00:00,43.38,43.38,43.19,43.28,570912.0,38.071,38.071,37.9042,37.9832,570912.0
2020-11-03 15:30:00,43.29,43.75,43.27,43.47,1390147.0,37.992,38.3957,37.9744,38.1499,1390147.0
2020-11-04 09:30:00,41.66,41.85,40.33,41.12,6427618.0,36.5615,36.7282,35.3942,36.0876,6427618.0
2020-11-04 10:00:00,41.13,41.65,41.07,41.27,2539273.0,36.0963,36.5527,36.0437,36.2192,2539273.0
2020-11-04 10:30:00,41.27,41.41,40.89,41.23,799730.0,36.2192,36.3421,35.8857,36.1841,799730.0
2020-11-04 11:00:00,41.23,41.28,41.01,41.14,943458.0,36.1841,36.228,35.991,36.1051,943458.0
2020-11-04 11:30:00,41.15,41.39,41.12,41.3,981441.0,36.1139,36.3245,36.0876,36.2455,981441.0
2020-11-04 12:00:00,41.29,41.56,41.23,41.35,492477.0,36.2367,36.4737,36.1841,36.2894,492477.0
2020-11-04 12:30:00,41.35,41.42,41.18,41.25,673807.0,36.2894,36.3508,36.1402,36.2016,673807.0
2020-11-04 13:00:00,41.25,41.37,41.18,41.23,511842.0,36.2016,36.307,36.1402,36.1841,511842.0
2020-11-04 13:30:00,41.23,41.31,40.94,41.02,556323.0,36.1841,36.2543,35.9296,35.9998,556323.0
2020-11-04 14:00:00,41.02,41.12,40.86,40.99,551463.0,35.9998,36.0876,35.8594,35.9735,551463.0
2020-11-04 14:30:00,41.0,41.04,40.8,40.88,512301.0,35.9822,36.0173,35.8067,35.8769,512301.0
2020-11-04 15:00:00,40.88,40.91,40.54,40.55,699094.0,35.8769,35.9033,35.5785,35.5873,699094.0
2020-11-04 15:30:00,40.56,40.66,40.37,40.38,2612564.0,35.5961,35.6838,35.4293,35.4381,2612564.0
2020-11-05 09:30:00,40.62,41.58,40.48,41.3,2060901.0,35.6487,36.4913,35.5259,36.2455,2060901.0
2020-11-05 10:00:00,41.3,42.13,41.26,41.89,1487576.0,36.2455,36.9739,36.2104,36.7633,1487576.0
2020-11-05 10:30:00,41.89,42.11,41.74,42.0,738945.0,36.7633,36.9564,36.6317,36.8599,738945.0
2020-11-05 11:00:00,41.99,42.13,41.81,41.93,556177.0,36.8511,36.9739,36.6931,36.7984,556177.0
2020-11-05 11:30:00,41.93,42.31,41.9,42.28,540259.0,36.7984,37.1319,36.7721,37.1056,540259.0
2020-11-05 12:00:00,42.28,42.33,42.03,42.03,522702.0,37.1056,37.1495,36.8862,36.8862,522702.0
2020-11-05 12:30:00,42.04,42.36,42.02,42.34,482644.0,36.895,37.1758,36.8774,37.1582,482644.0
2020-11-05 13:00:00,42.34,42.5,42.34,42.41,301183.0,37.1582,37.2987,37.1582,37.2197,301183.0
2020-11-05 13:30:00,42.41,42.58,42.29,42.46,425608.0,37.2197,37.3689,37.1144,37.2636,425608.0
2020-11-05 14:00:00,42.47,42.63,42.43,42.53,371813.0,37.2723,37.4128,37.2372,37.325,371813.0
2020-11-05 14:30:00,42.53,42.59,42.25,42.41,701280.0,37.325,37.3776,37.0793,37.2197,701280.0
2020-11-05 15:00:00,42.41,42.49,42.34,42.43,551446.0,37.2197,37.2899,37.1582,37.2372,551446.0
2020-11-05 15:30:00,42.43,42.44,42.23,42.32,1637192.0,37.2372,37.246,37.0617,37.1407,1637192.0
2020-11-06 09:30:00,42.73,42.87,42.18,42.37,1595921.0,37.5005,37.6234,37.0178,37.1846,1595921.0
2020-11-06 10:00:00,42.36,42.47,42.26,42.27,646432.0,37.1758,37.2723,37.088,37.0968,646432.0
2020-11-06 10:30:00,42.27,42.69,42.26,42.35,1165348.0,37.0968,37.4654,37.088,37.167,1165348.0
2020-11-06 11:00:00,42.36,42.53,42.01,42.1,475868.0,37.1758,37.325,36.8686,36.9476,475868.0
2020-11-06 11:30:00,42.09,42.17,41.99,42.02,398981.0,36.9388,37.009,36.8511,36.8774,398981.0
2020-11-06 12:00:00,42.03,42.05,41.89,42.03,209340.0,36.8862,36.9037,36.7633,36.8862,209340.0
2020-11-06 12:30:00,42.04,42.07,41.76,41.79,259729.0,36.895,36.9213,36.6492,36.6756,259729.0
2020-11-06 13:00:00,41.79,41.88,41.69,41.84,228030.0,36.6756,36.7545,36.5878,36.7194,228030.0
2020-11-06 13:30:00,41.83,41.86,41.66,41.71,122838.0,36.7107,36.737,36.5615,36.6053,122838.0
2020-11-06 14:00:00,41.71,41.76,41.41,41.48,300612.0,36.6053,36.6492,36.3421,36.4035,300612.0
2020-11-06 14:30:00,41.48,41.48,41.29,41.29,260160.0,36.4035,36.4035,36.2367,36.2367,260160.0
2020-11-06 15:00:00,41.29,41.31,41.19,41.28,748249.0,36.2367,36.2543,36.149,36.228,748249.0
2020-11-06 15:30:00,41.29,41.59,41.25,41.36,1107037.0,36.2367,36.5,36.2016,36.2982,1107037.0
2020-11-09 09:30:00,45.75,47.95,45.22,47.09,5504028.0,40.1509,42.0817,39.6858,41.3269,5504028.0
2020-11-09 10:00:00,47.1,47.61,46.85,47.24,2819933.0,41.3357,41.7833,41.1163,41.4586,2819933.0
2020-11-09 10:30:00,47.23,47.63,46.99,47.63,1623573.0,41.4498,41.8008,41.2392,41.8008,1623573.0
2020-11-09 11:00:00,47.63,47.74,47.22,47.33,1032219.0,41.8008,41.8974,41.441,41.5375,1032219.0
2020-11-09 11:30:00,47.34,47.41,47.07,47.3,835022.0,41.5463,41.6078,41.3094,41.5112,835022.0
2020-11-09 12:00:00,47.3,47.9,47.2,47.88,946114.0,41.5112,42.0378,41.4235,42.0202,946114.0
2020-11-09 12:30:00,47.88,48.36,47.82,48.3,1468929.0,42.0202,42.4415,41.9676,42.3888,1468929.0
2020-11-09 13:00:00,48.31,48.73,48.27,48.64,1717641.0,42.3976,42.7662,42.3625,42.6872,1717641.0
2020-11-09 13:30:00,48.65,48.83,48.27,48.41,1047541.0,42.696,42.854,42.3625,42.4854,1047541.0
2020-11-09 14:00:00,48.4,48.55,48.29,48.52,842668.0,42.4766,42.6082,42.3801,42.5819,842668.0
2020-11-09 14:30:00,48.52,48.68,48.37,48.66,913342.0,42.5819,42.7223,42.4503,42.7048,913342.0
2020-11-09 15:00:00,48.66,48.79,48.34,48.34,1340377.0,42.7048,42.8189,42.4239,42.4239,1340377.0
2020-11-09 15:30:00,48.35,48.5,47.67,47.71,2240900.0,42.4327,42.5644,41.8359,41.871,2240900.0
2020-11-10 09:30:00,48.02,48.48,47.34,48.46,1967432.0,42.1431,42.5468,41.5463,42.5293,1967432.0
2020-11-10 10:00:00,48.46,48.81,48.33,48.79,1657839.0,42.5293,42.8364,42.4152,42.8189,1657839.0
2020-11-10 10:30:00,48.79,48.81,48.08,48.41,1381493.0,42.8189,42.8364,42.1958,42.4854,1381493.0
2020-11-10 11:00:00,48.41,48.6,48.24,48.36,433619.0,42.4854,42.6521,42.3362,42.4415,433619.0
2020-11-10 11:30:00,48.33,48.37,48.07,48.1,323666.0,42.4152,42.4503,42.187,42.2133,323666.0
2020-11-10 12:00:00,48.09,48.22,48.0,48.2,350595.0,42.2045,42.3186,42.1255,42.3011,350595.0
2020-11-10 12:30:00,48.2,48.43,48.12,48.34,639874.0,42.3011,42.5029,42.2309,42.4239,639874.0
2020-11-10 13:00:00,48.34,48.48,48.28,48.3,385694.0,42.4239,42.5468,42.3713,42.3888,385694.0
2020-11-10 13:30:00,48.29,48.45,48.15,48.4,378386.0,42.3801,42.5205,42.2572,42.4766,378386.0
2020-11-10 14:00:00,48.4,48.55,48.35,48.41,524510.0,42.4766,42.6082,42.4327,42.4854,524510.0
2020-11-10 14:30:00,48.41,48.53,48.29,48.5,366323.0,42.4854,42.5907,42.3801,42.5644,366323.0
2020-11-10 15:00:00,48.5,48.67,48.47,48.51,486490.0,42.5644,42.7135,42.538,42.5731,486490.0
2020-11-10 15:30:00,48.51,48.52,48.21,48.32,1318374.0,42.5731,42.5819,42.3098,42.4064,1318374.0
2020-11-11 09:30:00,48.57,48.61,46.62,46.66,2395653.0,42.6258,42.6609,40.9144,40.9495,2395653.0
2020-11-11 10:00:00,46.64,46.84,46.47,46.69,1273559.0,40.932,41.1075,40.7828,40.9759,1273559.0
2020-11-11 10:30:00,46.71,46.91,46.5,46.61,751147.0,40.9934,41.1689,40.8091,40.9057,751147.0
2020-11-11 11:00:00,46.61,46.96,46.6,46.93,448004.0,40.9057,41.2128,40.8969,41.1865,448004.0
2020-11-11 11:30:00,46.94,47.12,46.84,46.86,581335.0,41.1953,41.3532,41.1075,41.1251,581335.0
2020-11-11 12:00:00,46.86,46.88,46.69,46.71,310761.0,41.1251,41.1426,40.9759,40.9934,310761.0
2020-11-11 12:30:00,46.7,47.02,46.6,46.92,481184.0,40.9846,41.2655,40.8969,41.1777,481184.0
2020-11-11 13:00:00,46.93,46.96,46.63,46.83,274131.0,41.1865,41.2128,40.9232,41.0987,274131.0
2020-11-11 13:30:00,46.83,46.95,46.75,46.76,319880.0,41.0987,41.2041,41.0285,41.0373,319880.0
2020-11-11 14:00:00,46.76,46.85,46.7,46.71,253592.0,41.0373,41.1163,40.9846,40.9934,253592.0
2020-11-11 14:30:00,46.71,46.74,46.4,46.63,671809.0,40.9934,41.0198,40.7214,40.9232,671809.0
2020-11-11 15:00:00,46.63,46.65,46.49,46.49,380665.0,40.9232,40.9408,40.8003,40.8003,380665.0
2020-11-11 15:30:00,46.5,46.92,46.5,46.88,897486.0,40.8091,41.1777,40.8091,41.1426,897486.0
2020-11-12 09:30:00,45.95,46.02,45.48,45.58,1318186.0,40.3264,40.3879,39.914,40.0017,1318186.0
2020-11-12 10:00:00,45.58,45.96,45.44,45.71,590244.0,40.0017,40.3352,39.8789,40.1158,590244.0
2020-11-12 10:30:00,45.72,46.1,45.63,46.09,550927.0,40.1246,40.4581,40.0456,40.4493,550927.0
2020-11-12 11:00:00,46.09,46.33,45.91,46.03,352774.0,40.4493,40.6599,40.2913,40.3966,352774.0
2020-11-12 11:30:00,46.07,46.19,45.86,45.91,253576.0,40.4317,40.5371,40.2474,40.2913,253576.0
2020-11-12 12:00:00,45.91,46.22,45.85,45.97,585424.0,40.2913,40.5634,40.2387,40.344,585424.0
2020-11-12 12:30:00,45.96,46.0,45.67,45.7,293291.0,40.3352,40.3703,40.0807,40.107,293291.0
2020-11-12 13:00:00,45.7,45.83,45.35,45.42,1178622.0,40.107,40.2211,39.7999,39.8613,1178622.0
2020-11-12 13:30:00,45.41,45.64,45.4,45.6,416420.0,39.8525,40.0544,39.8437,40.0193,416420.0
2020-11-12 14:00:00,45.61,45.66,45.3,45.37,584163.0,40.028,40.0719,39.756,39.8174,584163.0
2020-11-12 14:30:00,45.35,45.58,45.22,45.25,644567.0,39.7999,40.0017,39.6858,39.7121,644567.0
2020-11-12 15:00:00,45.25,45.61,45.16,45.51,549961.0,39.7121,40.028,39.6331,39.9403,549961.0
2020-11-12 15:30:00,45.51,45.83,45.41,45.81,1600384.0,39.9403,40.2211,39.8525,40.2036,1600384.0
2020-11-13 09:30:00,46.23,46.82,46.23,46.62,691006.0,40.5722,41.09,40.5722,40.9144,691006.0
2020-11-13 10:00:00,46.64,47.19,46.63,47.1,1192139.0,40.932,41.4147,40.9232,41.3357,1192139.0
2020-11-13 10:30:00,47.09,47.26,46.81,46.87,653427.0,41.3269,41.4761,41.0812,41.1338,653427.0
2020-11-13 11:00:00,46.88,47.07,46.84,47.04,347729.0,41.1426,41.3094,41.1075,41.283,347729.0
2020-11-13 11:30:00,47.04,47.13,46.95,47.01,362530.0,41.283,41.362,41.2041,41.2567,362530.0
2020-11-13 12:00:00,47.02,47.03,46.81,46.87,272008.0,41.2655,41.2743,41.0812,41.1338,272008.0
2020-11-13 12:30:00,46.87,47.04,46.86,46.93,199951.0,41.1338,41.283,41.1251,41.1865,199951.0
2020-11-13 13:00:00,46.94,47.01,46.86,46.98,272155.0,41.1953,41.2567,41.1251,41.2304,272155.0
2020-11-13 13:30:00,46.98,47.19,46.89,47.07,210027.0,41.2304,41.4147,41.1514,41.3094,210027.0
2020-11-13 14:00:00,47.08,47.21,47.05,47.17,173866.0,41.3181,41.4322,41.2918,41.3971,173866.0
2020-11-13 14:30:00,47.18,47.31,47.13,47.27,289660.0,41.4059,41.52,41.362,41.4849,289660.0
2020-11-13 15:00:00,47.27,47.29,47.06,47.12,357121.0,41.4849,41.5024,41.3006,41.3532,357121.0
2020-11-13 15:30:00,47.12,47.41,47.04,47.15,1244117.0,41.3532,41.6078,41.283,41.3796,1244117.0
2020-11-16 09:30:00,49.02,49.48,48.37,48.59,2074302.0,43.0207,43.4244,42.4503,42.6433,2074302.0
2020-11-16 10:00:00,48.59,49.22,48.5,49.17,840060.0,42.6433,43.1962,42.5644,43.1524,840060.0
2020-11-16 10:30:00,49.18,49.48,49.07,49.31,1311819.0,43.1611,43.4244,43.0646,43.2752,1311819.0
2020-11-16 11:00:00,49.32,49.34,48.91,49.2,456368.0,43.284,43.3016,42.9242,43.1787,456368.0
2020-11-16 11:30:00,49.2,49.25,49.05,49.15,388626.0,43.1787,43.2226,43.047,43.1348,388626.0
2020-11-16 12:00:00,49.15,49.16,48.79,48.83,417323.0,43.1348,43.1436,42.8189,42.854,417323.0
2020-11-16 12:30:00,48.82,48.92,48.73,48.74,488940.0,42.8452,42.933,42.7662,42.775,488940.0
2020-11-16 13:00:00,48.73,48.84,48.62,48.63,403619.0,42.7662,42.8627,42.6697,42.6784,403619.0
2020-11-16 13:30:00,48.63,48.74,48.47,48.54,453472.0,42.6784,42.775,42.538,42.5995,453472.0
2020-11-16 14:00:00,48.54,48.65,48.47,48.64,299099.0,42.5995,42.696,42.538,42.6872,299099.0
2020-11-16 14:30:00,48.64,48.91,48.61,48.89,666561.0,42.6872,42.9242,42.6609,42.9066,666561.0
2020-11-16 15:00:00,48.9,48.92,48.78,48.86,926701.0,42.9154,42.933,42.8101,42.8803,926701.0
2020-11-16 15:30:00,48.86,49.23,48.85,49.19,1456143.0,42.8803,43.205,42.8715,43.1699,1456143.0
2020-11-17 09:30:00,48.25,48.36,47.61,47.63,1041808.0,42.345,42.4415,41.7833,41.8008,1041808.0
2020-11-17 10:00:00,47.63,47.94,47.58,47.84,936247.0,41.8008,42.0729,41.7569,41.9851,936247.0
2020-11-17 10:30:00,47.86,48.13,47.75,48.02,299049.0,42.0027,42.2396,41.9061,42.1431,299049.0
2020-11-17 11:00:00,48.02,48.57,47.95,48.54,538507.0,42.1431,42.6258,42.0817,42.5995,538507.0
2020-11-17 11:30:00,48.55,48.74,48.46,48.46,333103.0,42.6082,42.775,42.5293,42.5293,333103.0
2020-11-17 12:00:00,48.46,48.64,48.34,48.59,362919.0,42.5293,42.6872,42.4239,42.6433,362919.0
2020-11-17 12:30:00,48.59,48.65,48.45,48.58,204646.0,42.6433,42.696,42.5205,42.6346,204646.0
2020-11-17 13:00:00,48.59,48.69,48.51,48.68,245201.0,42.6433,42.7311,42.5731,42.7223,245201.0
2020-11-17 13:30:00,48.68,48.86,48.6,48.77,386739.0,42.7223,42.8803,42.6521,42.8013,386739.0
2020-11-17 14:00:00,48.77,49.06,48.77,48.95,514681.0,42.8013,43.0558,42.8013,42.9593,514681.0
2020-11-17 14:30:00,48.94,49.1,48.9,49.02,288973.0,42.9505,43.0909,42.9154,43.0207,288973.0
2020-11-17 15:00:00,49.02,49.02,48.74,48.79,433785.0,43.0207,43.0207,42.775,42.8189,433785.0
2020-11-17 15:30:00,48.8,48.98,48.77,48.97,744987.0,42.8276,42.9856,42.8013,42.9768,744987.0
2020-11-18 09:30:00,49.21,49.52,48.85,49.4,964220.0,43.1875,43.4595,42.8715,43.3542,964220.0
2020-11-18 10:00:00,49.39,49.6,49.14,49.38,487944.0,43.3454,43.5297,43.126,43.3367,487944.0
2020-11-18 10:30:00,49.36,49.42,49.15,49.29,319038.0,43.3191,43.3718,43.1348,43.2577,319038.0
2020-11-18 11:00:00,49.3,49.58,49.15,49.37,352803.0,43.2664,43.5122,43.1348,43.3279,352803.0
2020-11-18 11:30:00,49.36,49.51,49.14,49.25,564168.0,43.3191,43.4507,43.126,43.2226,564168.0
2020-11-18 12:00:00,49.26,49.28,48.98,49.04,292503.0,43.2313,43.2489,42.9856,43.0383,292503.0
2020-11-18 12:30:00,49.03,49.22,48.96,49.13,249380.0,43.0295,43.1962,42.9681,43.1173,249380.0
2020-11-18 13:00:00,49.13,49.24,49.04,49.05,160155.0,43.1173,43.2138,43.0383,43.047,160155.0
2020-11-18 13:30:00,49.04,49.09,48.79,48.86,392522.0,43.0383,43.0821,42.8189,42.8803,392522.0
2020-11-18 14:00:00,48.87,49.01,48.56,48.67,277642.0,42.8891,43.0119,42.617,42.7135,277642.0
2020-11-18 14:30:00,48.66,48.86,48.61,48.71,340430.0,42.7048,42.8803,42.6609,42.7487,340430.0
2020-11-18 15:00:00,48.71,48.75,48.36,48.37,471022.0,42.7487,42.7838,42.4415,42.4503,471022.0
2020-11-18 15:30:00,48.36,48.47,48.1,48.12,1473397.0,42.4415,42.538,42.2133,42.2309,1473397.0
2020-11-19 09:30:00,47.85,47.97,47.25,47.6,1043902.0,41.9939,42.0992,41.4673,41.7745,1043902.0
2020-11-19 10:00:00,47.59,47.79,47.46,47.59,788639.0,41.7657,41.9412,41.6516,41.7657,788639.0
2020-11-19 10:30:00,47.6,47.89,47.54,47.59,521175.0,41.7745,42.029,41.7218,41.7657,521175.0
2020-11-19 11:00:00,47.59,47.79,47.43,47.64,534278.0,41.7657,41.9412,41.6253,41.8096,534278.0
2020-11-19 11:30:00,47.64,47.69,47.48,47.54,345221.0,41.8096,41.8535,41.6692,41.7218,345221.0
2020-11-19 12:00:00,47.53,47.53,47.33,47.42,393134.0,41.7131,41.7131,41.5375,41.6165,393134.0
2020-11-19 12:30:00,47.42,47.58,47.4,47.54,273802.0,41.6165,41.7569,41.599,41.7218,273802.0
2020-11-19 13:00:00,47.54,47.84,47.54,47.76,227305.0,41.7218,41.9851,41.7218,41.9149,227305.0
2020-11-19 13:30:00,47.74,47.86,47.68,47.72,453989.0,41.8974,42.0027,41.8447,41.8798,453989.0
2020-11-19 14:00:00,47.73,47.76,47.65,47.67,164295.0,41.8886,41.9149,41.8184,41.8359,164295.0
2020-11-19 14:30:00,47.66,48.09,47.66,47.95,496549.0,41.8272,42.2045,41.8272,42.0817,496549.0
2020-11-19 15:00:00,47.96,48.07,47.82,47.96,317518.0,42.0904,42.187,41.9676,42.0904,317518.0
2020-11-19 15:30:00,47.98,48.26,47.95,48.2,840894.0,42.108,42.3537,42.0817,42.3011,840894.0
2020-11-20 09:30:00,47.77,47.9,47.27,47.65,639420.0,41.9237,42.0378,41.4849,41.8184,639420.0
2020-11-20 10:00:00,47.66,47.91,47.48,47.53,580981.0,41.8272,42.0466,41.6692,41.7131,580981.0
2020-11-20 10:30:00,47.55,47.57,47.36,47.39,672108.0,41.7306,41.7482,41.5639,41.5902,672108.0
2020-11-20 11:00:00,47.39,47.42,47.22,47.37,365023.0,41.5902,41.6165,41.441,41.5726,365023.0
2020-11-20 11:30:00,47.38,47.54,47.36,47.53,203543.0,41.5814,41.7218,41.5639,41.7131,203543.0
2020-11-20 12:00:00,47.52,47.53,47.42,47.46,295222.0,41.7043,41.7131,41.6165,41.6516,295222.0
2020-11-20 12:30:00,47.46,47.53,47.33,47.52,353889.0,41.6516,41.7131,41.5375,41.7043,353889.0
2020-11-20 13:00:00,47.52,47.66,47.49,47.55,228644.0,41.7043,41.8272,41.678,41.7306,228644.0
2020-11-20 13:30:00,47.54,47.68,47.47,47.63,168856.0,41.7218,41.8447,41.6604,41.8008,168856.0
2020-11-20 14:00:00,47.63,47.64,47.47,47.5,240567.0,41.8008,41.8096,41.6604,41.6867,240567.0
2020-11-20 14:30:00,47.5,47.54,47.39,47.49,324052.0,41.6867,41.7218,41.5902,41.678,324052.0
2020-11-20 15:00:00,47.49,47.6,47.43,47.56,556085.0,41.678,41.7745,41.6253,41.7394,556085.0
2020-11-20 15:30:00,47.56,47.88,47.53,47.71,1485500.0,41.7394,42.0202,41.7131,41.871,1485500.0
2020-11-23 09:30:00,48.4,48.55,48.18,48.3,984845.0,42.4766,42.6082,42.2835,42.3888,984845.0
2020-11-23 10:00:00,48.32,48.65,48.22,48.39,640389.0,42.4064,42.696,42.3186,42.4678,640389.0
2020-11-23 10:30:00,48.39,48.78,48.38,48.72,346505.0,42.4678,42.8101,42.459,42.7574,346505.0
2020-11-23 11:00:00,48.73,48.92,48.66,48.87,424186.0,42.7662,42.933,42.7048,42.8891,424186.0
2020-11-23 11:30:00,48.86,48.87,48.66,48.75,425640.0,42.8803,42.8891,42.7048,42.7838,425640.0
2020-11-23 12:00:00,48.76,48.77,48.55,48.55,196566.0,42.7925,42.8013,42.6082,42.6082,196566.0
2020-11-23 12:30:00,48.56,48.63,48.5,48.6,294506.0,42.617,42.6784,42.5644,42.6521,294506.0
2020-11-23 13:00:00,48.6,48.63,48.38,48.4,251120.0,42.6521,42.6784,42.459,42.4766,251120.0
2020-11-23 13:30:00,48.41,48.51,48.35,48.47,169839.0,42.4854,42.5731,42.4327,42.538,169839.0
2020-11-23 14:00:00,48.48,48.54,48.35,48.41,218610.0,42.5468,42.5995,42.4327,42.4854,218610.0
2020-11-23 14:30:00,48.41,48.65,48.41,48.63,306024.0,42.4854,42.696,42.4854,42.6784,306024.0
2020-11-23 15:00:00,48.63,48.82,48.61,48.69,735349.0,42.6784,42.8452,42.6609,42.7311,735349.0
2020-11-23 15:30:00,48.68,48.75,48.5,48.55,901741.0,42.7223,42.7838,42.5644,42.6082,901741.0
2020-11-24 09:30:00,49.53,50.25,49.53,50.21,1692863.0,43.4683,44.1002,43.4683,44.0651,1692863.0
2020-11-24 10:00:00,50.21,50.63,50.14,50.61,1247300.0,44.0651,44.4337,44.0036,44.4161,1247300.0
2020-11-24 10:30:00,50.61,50.61,50.29,50.47,1093203.0,44.4161,44.4161,44.1353,44.2933,1093203.0
2020-11-24 11:00:00,50.47,50.63,50.33,50.57,731074.0,44.2933,44.4337,44.1704,44.381,731074.0
2020-11-24 11:30:00,50.58,51.01,50.54,50.91,695491.0,44.3898,44.7672,44.3547,44.6794,695491.0
2020-11-24 12:00:00,50.9,51.04,50.77,50.8,660681.0,44.6706,44.7935,44.5565,44.5829,660681.0
2020-11-24 12:30:00,50.8,50.93,50.76,50.86,525602.0,44.5829,44.697,44.5478,44.6355,525602.0
2020-11-24 13:00:00,50.86,51.07,50.86,50.92,430929.0,44.6355,44.8198,44.6355,44.6882,430929.0
2020-11-24 13:30:00,50.93,50.95,50.66,50.69,649007.0,44.697,44.7145,44.46,44.4863,649007.0
2020-11-24 14:00:00,50.69,50.87,50.63,50.65,550389.0,44.4863,44.6443,44.4337,44.4512,550389.0
2020-11-24 14:30:00,50.64,50.85,50.59,50.85,692163.0,44.4425,44.6268,44.3986,44.6268,692163.0
2020-11-24 15:00:00,50.84,50.96,50.79,50.9,695195.0,44.618,44.7233,44.5741,44.6706,695195.0
2020-11-24 15:30:00,50.89,50.97,50.69,50.94,1535824.0,44.6619,44.7321,44.4863,44.7057,1535824.0
2020-11-25 09:30:00,50.6,50.6,49.52,49.7,1357375.0,44.4073,44.4073,43.4595,43.6175,1357375.0
2020-11-25 10:00:00,49.7,49.92,49.54,49.73,1172840.0,43.6175,43.8106,43.4771,43.6438,1172840.0
2020-11-25 10:30:00,49.73,49.83,49.55,49.68,765479.0,43.6438,43.7316,43.4859,43.5999,765479.0
2020-11-25 11:00:00,49.67,50.14,49.66,50.08,598345.0,43.5912,44.0036,43.5824,43.951,598345.0
2020-11-25 11:30:00,50.09,50.33,50.05,50.3,421942.0,43.9598,44.1704,43.9247,44.1441,421942.0
2020-11-25 12:00:00,50.3,50.38,50.17,50.19,335645.0,44.1441,44.2143,44.03,44.0475,335645.0
2020-11-25 12:30:00,50.18,50.22,50.05,50.09,335899.0,44.0387,44.0739,43.9247,43.9598,335899.0
2020-11-25 13:00:00,50.08,50.31,50.07,50.28,426775.0,43.951,44.1528,43.9422,44.1265,426775.0
2020-11-25 13:30:00,50.28,50.34,50.18,50.27,361375.0,44.1265,44.1792,44.0387,44.1177,361375.0
2020-11-25 14:00:00,50.26,50.27,50.06,50.16,336709.0,44.109,44.1177,43.9334,44.0212,336709.0
2020-11-25 14:30:00,50.17,50.23,50.1,50.23,506532.0,44.03,44.0826,43.9685,44.0826,506532.0
2020-11-25 15:00:00,50.22,50.31,50.18,50.27,582223.0,44.0739,44.1528,44.0387,44.1177,582223.0
2020-11-25 15:30:00,50.27,50.28,50.06,50.15,1058380.0,44.1177,44.1265,43.9334,44.0124,1058380.0
2020-11-27 09:30:00,50.13,50.19,49.42,49.49,973751.0,43.9949,44.0475,43.3718,43.4332,973751.0
2020-11-27 10:00:00,49.46,49.5,49.03,49.16,560684.0,43.4069,43.442,43.0295,43.1436,560684.0
2020-11-27 10:30:00,49.16,49.23,48.94,49.2,602538.0,43.1436,43.205,42.9505,43.1787,602538.0
2020-11-27 11:00:00,49.19,49.28,49.03,49.16,310648.0,43.1699,43.2489,43.0295,43.1436,310648.0
2020-11-27 11:30:00,49.16,50.11,49.15,50.02,1099348.0,43.1436,43.9773,43.1348,43.8983,1099348.0
2020-11-27 12:00:00,50.03,50.03,49.46,49.49,427432.0,43.9071,43.9071,43.4069,43.4332,427432.0
2020-11-27 12:30:00,49.48,49.55,49.36,49.45,741817.0,43.4244,43.4859,43.3191,43.3981,741817.0
2020-11-30 09:30:00,49.02,49.42,48.94,49.13,837436.0,43.0207,43.3718,42.9505,43.1173,837436.0
2020-11-30 10:00:00,49.14,49.14,48.61,48.63,1010090.0,43.126,43.126,42.6609,42.6784,1010090.0
2020-11-30 10:30:00,48.62,48.86,48.35,48.86,906214.0,42.6697,42.8803,42.4327,42.8803,906214.0
2020-11-30 11:00:00,48.86,48.99,48.65,48.67,416981.0,42.8803,42.9944,42.696,42.7135,416981.0
2020-11-30 11:30:00,48.66,48.72,48.35,48.43,1050565.0,42.7048,42.7574,42.4327,42.5029,1050565.0
2020-11-30 12:00:00,48.42,48.54,48.36,48.36,366630.0,42.4941,42.5995,42.4415,42.4415,366630.0
2020-11-30 12:30:00,48.36,48.49,48.27,48.48,365263.0,42.4415,42.5556,42.3625,42.5468,365263.0
2020-11-30 13:00:00,48.47,48.47,48.3,48.37,320934.0,42.538,42.538,42.3888,42.4503,320934.0
2020-11-30 13:30:00,48.37,48.45,48.25,48.27,390059.0,42.4503,42.5205,42.345,42.3625,390059.0
2020-11-30 14:00:00,48.26,48.26,48.02,48.04,400797.0,42.3537,42.3537,42.1431,42.1607,400797.0
2020-11-30 14:30:00,48.04,48.22,47.97,48.16,537865.0,42.1607,42.3186,42.0992,42.266,537865.0
2020-11-30 15:00:00,48.16,48.24,47.93,47.94,574394.0,42.266,42.3362,42.0641,42.0729,574394.0
2020-11-30 15:30:00,47.94,47.96,47.5,47.6,1869013.0,42.0729,42.0904,41.6867,41.7745,1869013.0
2020-12-01 09:30:00,48.79,49.2,48.62,49.09,1359207.0,42.8189,43.1787,42.6697,43.0821,1359207.0
2020-12-01 10:00:00,49.09,49.46,48.97,49.3,756967.0,43.0821,43.4069,42.9768,43.2664,756967.0
2020-12-01 10:30:00,49.31,49.39,49.0,49.1,896552.0,43.2752,43.3454,43.0032,43.0909,896552.0
2020-12-01 11:00:00,49.1,49.19,48.97,48.97,538065.0,43.0909,43.1699,42.9768,42.9768,538065.0
2020-12-01 11:30:00,48.98,48.99,48.57,48.57,742817.0,42.9856,42.9944,42.6258,42.6258,742817.0
2020-12-01 12:00:00,48.56,48.84,48.52,48.81,579986.0,42.617,42.8627,42.5819,42.8364,579986.0
2020-12-01 12:30:00,48.81,48.89,48.69,48.82,353568.0,42.8364,42.9066,42.7311,42.8452,353568.0
2020-12-01 13:00:00,48.83,48.91,48.74,48.76,207684.0,42.854,42.9242,42.775,42.7925,207684.0
2020-12-01 13:30:00,48.76,48.97,48.69,48.96,244074.0,42.7925,42.9768,42.7311,42.9681,244074.0
2020-12-01 14:00:00,48.95,49.11,48.94,49.1,426312.0,42.9593,43.0997,42.9505,43.0909,426312.0
2020-12-01 14:30:00,49.1,49.11,48.92,48.93,248575.0,43.0909,43.0997,42.933,42.9417,248575.0
2020-12-01 15:00:00,48.93,48.95,48.71,48.84,432162.0,42.9417,42.9593,42.7487,42.8627,432162.0
2020-12-01 15:30:00,48.84,48.95,48.71,48.83,1282514.0,42.8627,42.9593,42.7487,42.854,1282514.0
2020-12-02 09:30:00,48.73,49.46,48.49,49.29,1019478.0,42.7662,43.4069,42.5556,43.2577,1019478.0
2020-12-02 10:00:00,49.29,49.43,48.93,49.13,568100.0,43.2577,43.3805,42.9417,43.1173,568100.0
2020-12-02 10:30:00,49.13,49.4,49.08,49.34,272920.0,43.1173,43.3542,43.0734,43.3016,272920.0
2020-12-02 11:00:00,49.34,49.53,49.34,49.48,343707.0,43.3016,43.4683,43.3016,43.4244,343707.0
2020-12-02 11:30:00,49.48,49.55,49.16,49.19,310655.0,43.4244,43.4859,43.1436,43.1699,310655.0
2020-12-02 12:00:00,49.19,49.28,49.17,49.23,227760.0,43.1699,43.2489,43.1524,43.205,227760.0
2020-12-02 12:30:00,49.24,49.45,49.24,49.39,257723.0,43.2138,43.3981,43.2138,43.3454,257723.0
2020-12-02 13:00:00,49.39,49.41,49.26,49.34,428905.0,43.3454,43.363,43.2313,43.3016,428905.0
2020-12-02 13:30:00,49.34,49.53,49.3,49.31,347147.0,43.3016,43.4683,43.2664,43.2752,347147.0
2020-12-02 14:00:00,49.3,49.57,49.24,49.56,400447.0,43.2664,43.5034,43.2138,43.4946,400447.0
2020-12-02 14:30:00,49.56,49.8,49.55,49.73,394187.0,43.4946,43.7053,43.4859,43.6438,394187.0
2020-12-02 15:00:00,49.73,49.91,49.67,49.77,382988.0,43.6438,43.8018,43.5912,43.6789,382988.0
2020-12-02 15:30:00,49.76,49.89,49.67,49.69,1075837.0,43.6702,43.7842,43.5912,43.6087,1075837.0
2020-12-03 09:30:00,49.76,49.88,49.41,49.47,719766.0,43.6702,43.7755,43.363,43.4156,719766.0
2020-12-03 10:00:00,49.46,49.72,49.26,49.65,567489.0,43.4069,43.635,43.2313,43.5736,567489.0
2020-12-03 10:30:00,49.64,50.08,49.61,50.07,1012297.0,43.5648,43.951,43.5385,43.9422,1012297.0
2020-12-03 11:00:00,50.08,50.22,49.92,50.09,691767.0,43.951,44.0739,43.8106,43.9598,691767.0
2020-12-03 11:30:00,50.09,50.11,49.88,49.98,391309.0,43.9598,43.9773,43.7755,43.8632,391309.0
2020-12-03 12:00:00,49.98,50.19,49.92,50.05,500970.0,43.8632,44.0475,43.8106,43.9247,500970.0
2020-12-03 12:30:00,50.05,50.13,49.96,50.08,445349.0,43.9247,43.9949,43.8457,43.951,445349.0
2020-12-03 13:00:00,50.08,50.12,50.0,50.04,174299.0,43.951,43.9861,43.8808,43.9159,174299.0
2020-12-03 13:30:00,50.04,50.08,49.93,49.97,168410.0,43.9159,43.951,43.8193,43.8544,168410.0
2020-12-03 14:00:00,49.97,50.19,49.97,50.16,217589.0,43.8544,44.0475,43.8544,44.0212,217589.0
2020-12-03 14:30:00,50.16,50.29,50.13,50.18,479785.0,44.0212,44.1353,43.9949,44.0387,479785.0
2020-12-03 15:00:00,50.18,50.35,50.16,50.32,477809.0,44.0387,44.1879,44.0212,44.1616,477809.0
2020-12-03 15:30:00,50.33,50.33,49.62,49.96,1576050.0,44.1704,44.1704,43.5473,43.8457,1576050.0
2020-12-04 09:30:00,50.54,50.97,50.35,50.46,1127449.0,44.3547,44.7321,44.1879,44.2845,1127449.0
2020-12-04 10:00:00,50.46,50.68,50.19,50.64,840723.0,44.2845,44.4776,44.0475,44.4425,840723.0
2020-12-04 10:30:00,50.64,50.75,50.44,50.66,325284.0,44.4425,44.539,44.2669,44.46,325284.0
2020-12-04 11:00:00,50.66,50.69,50.48,50.65,333492.0,44.46,44.4863,44.302,44.4512,333492.0
2020-12-04 11:30:00,50.65,50.77,50.53,50.75,240363.0,44.4512,44.5565,44.3459,44.539,240363.0
2020-12-04 12:00:00,50.76,50.79,50.51,50.74,217531.0,44.5478,44.5741,44.3284,44.5302,217531.0
2020-12-04 12:30:00,50.74,50.77,50.6,50.65,148092.0,44.5302,44.5565,44.4073,44.4512,148092.0
2020-12-04 13:00:00,50.66,50.74,50.65,50.66,107891.0,44.46,44.5302,44.4512,44.46,107891.0
2020-12-04 13:30:00,50.67,50.81,50.65,50.68,171783.0,44.4688,44.5916,44.4512,44.4776,171783.0
2020-12-04 14:00:00,50.68,50.71,50.57,50.6,268948.0,44.4776,44.5039,44.381,44.4073,268948.0
2020-12-04 14:30:00,50.6,50.82,50.59,50.79,224563.0,44.4073,44.6004,44.3986,44.5741,224563.0
2020-12-04 15:00:00,50.79,50.88,50.7,50.81,354332.0,44.5741,44.6531,44.4951,44.5916,354332.0
2020-12-04 15:30:00,50.82,51.04,50.79,51.02,1101268.0,44.6004,44.7935,44.5741,44.7759,1101268.0
2020-12-07 09:30:00,50.74,50.74,50.06,50.26,839437.0,44.5302,44.5302,43.9334,44.109,839437.0
2020-12-07 10:00:00,50.25,50.67,50.13,50.63,383330.0,44.1002,44.4688,43.9949,44.4337,383330.0
2020-12-07 10:30:00,50.64,50.96,50.61,50.87,421085.0,44.4425,44.7233,44.4161,44.6443,421085.0
2020-12-07 11:00:00,50.87,50.93,50.65,50.78,185790.0,44.6443,44.697,44.4512,44.5653,185790.0
2020-12-07 11:30:00,50.78,50.98,50.74,50.97,320935.0,44.5653,44.7408,44.5302,44.7321,320935.0
2020-12-07 12:00:00,50.96,51.02,50.83,50.85,303105.0,44.7233,44.7759,44.6092,44.6268,303105.0
2020-12-07 12:30:00,50.84,50.88,50.76,50.82,169787.0,44.618,44.6531,44.5478,44.6004,169787.0
2020-12-07 13:00:00,50.82,50.82,50.62,50.74,271300.0,44.6004,44.6004,44.4249,44.5302,271300.0
2020-12-07 13:30:00,50.73,50.86,50.62,50.73,201917.0,44.5214,44.6355,44.4249,44.5214,201917.0
2020-12-07 14:00:00,50.73,50.84,50.64,50.78,196911.0,44.5214,44.618,44.4425,44.5653,196911.0
2020-12-07 14:30:00,50.79,50.96,50.79,50.9,249026.0,44.5741,44.7233,44.5741,44.6706,249026.0
2020-12-07 15:00:00,50.91,50.94,50.81,50.93,228741.0,44.6794,44.7057,44.5916,44.697,228741.0
2020-12-07 15:30:00,50.93,51.0,50.71,50.84,973170.0,44.697,44.7584,44.5039,44.618,973170.0
2020-12-08 09:30:00,50.35,51.06,50.28,50.82,621957.0,44.1879,44.8111,44.1265,44.6004,621957.0
2020-12-08 10:00:00,50.8,50.89,50.49,50.63,559274.0,44.5829,44.6619,44.3108,44.4337,559274.0
2020-12-08 10:30:00,50.64,50.64,50.42,50.55,306831.0,44.4425,44.4425,44.2494,44.3635,306831.0
2020-12-08 11:00:00,50.56,50.8,50.55,50.72,160309.0,44.3722,44.5829,44.3635,44.5127,160309.0
2020-12-08 11:30:00,50.72,50.75,50.45,50.45,312666.0,44.5127,44.539,44.2757,44.2757,312666.0
2020-12-08 12:00:00,50.45,50.75,50.39,50.71,196878.0,44.2757,44.539,44.223,44.5039,196878.0
2020-12-08 12:30:00,50.71,50.81,50.65,50.76,138692.0,44.5039,44.5916,44.4512,44.5478,138692.0
2020-12-08 13:00:00,50.77,50.8,50.6,50.68,99704.0,44.5565,44.5829,44.4073,44.4776,99704.0
2020-12-08 13:30:00,50.69,50.72,50.59,50.65,83674.0,44.4863,44.5127,44.3986,44.4512,83674.0
2020-12-08 14:00:00,50.65,50.83,50.62,50.77,160686.0,44.4512,44.6092,44.4249,44.5565,160686.0
2020-12-08 14:30:00,50.78,50.78,50.64,50.66,174661.0,44.5653,44.5653,44.4425,44.46,174661.0
2020-12-08 15:00:00,50.65,50.77,50.62,50.73,157766.0,44.4512,44.5565,44.4249,44.5214,157766.0
2020-12-08 15:30:00,50.73,50.88,50.71,50.8,480325.0,44.5214,44.6531,44.5039,44.5829,480325.0
2020-12-09 09:30:00,51.24,51.55,51.13,51.54,1007157.0,44.969,45.2411,44.8725,45.2323,1007157.0
2020-12-09 10:00:00,51.55,51.71,51.37,51.43,513723.0,45.2411,45.3815,45.0831,45.1358,513723.0
2020-12-09 10:30:00,51.43,51.45,50.98,50.98,404637.0,45.1358,45.1533,44.7408,44.7408,404637.0
2020-12-09 11:00:00,50.97,51.11,50.77,50.83,955217.0,44.7321,44.8549,44.5565,44.6092,955217.0
2020-12-09 11:30:00,50.82,50.98,50.72,50.95,237183.0,44.6004,44.7408,44.5127,44.7145,237183.0
2020-12-09 12:00:00,50.94,51.06,50.91,51.0,224620.0,44.7057,44.8111,44.6794,44.7584,224620.0
2020-12-09 12:30:00,50.99,51.09,50.9,51.06,273243.0,44.7496,44.8374,44.6706,44.8111,273243.0
2020-12-09 13:00:00,51.06,51.07,50.89,50.95,256136.0,44.8111,44.8198,44.6619,44.7145,256136.0
2020-12-09 13:30:00,50.95,50.95,50.66,50.71,578869.0,44.7145,44.7145,44.46,44.5039,578869.0
2020-12-09 14:00:00,50.71,50.98,50.7,50.97,267765.0,44.5039,44.7408,44.4951,44.7321,267765.0
2020-12-09 14:30:00,50.96,51.03,50.83,50.98,202467.0,44.7233,44.7847,44.6092,44.7408,202467.0
2020-12-09 15:00:00,50.98,51.06,50.85,50.87,354925.0,44.7408,44.8111,44.6268,44.6443,354925.0
2020-12-09 15:30:00,50.87,51.11,50.87,51.01,848771.0,44.6443,44.8549,44.6443,44.7672,848771.0
2020-12-10 09:30:00,50.46,50.74,50.33,50.55,676352.0,44.2845,44.5302,44.1704,44.3635,676352.0
2020-12-10 10:00:00,50.56,50.71,50.53,50.67,240638.0,44.3722,44.5039,44.3459,44.4688,240638.0
2020-12-10 10:30:00,50.68,51.0,50.65,50.87,476167.0,44.4776,44.7584,44.4512,44.6443,476167.0
2020-12-10 11:00:00,50.87,50.95,50.76,50.89,507029.0,44.6443,44.7145,44.5478,44.6619,507029.0
2020-12-10 11:30:00,50.88,50.91,50.66,50.73,243589.0,44.6531,44.6794,44.46,44.5214,243589.0
2020-12-10 12:00:00,50.73,51.24,50.72,51.19,354058.0,44.5214,44.969,44.5127,44.9251,354058.0
2020-12-10 12:30:00,51.2,51.28,51.07,51.1,379029.0,44.9339,45.0041,44.8198,44.8462,379029.0
2020-12-10 13:00:00,51.09,51.12,50.89,51.06,273034.0,44.8374,44.8637,44.6619,44.8111,273034.0
2020-12-10 13:30:00,51.04,51.05,50.83,50.86,231748.0,44.7935,44.8023,44.6092,44.6355,231748.0
2020-12-10 14:00:00,50.87,50.9,50.77,50.84,133475.0,44.6443,44.6706,44.5565,44.618,133475.0
2020-12-10 14:30:00,50.85,51.04,50.82,50.96,405978.0,44.6268,44.7935,44.6004,44.7233,405978.0
2020-12-10 15:00:00,50.96,51.25,50.95,51.22,234150.0,44.7233,44.9778,44.7145,44.9515,234150.0
2020-12-10 15:30:00,51.22,51.29,51.14,51.22,758589.0,44.9515,45.0129,44.8813,44.9515,758589.0
2020-12-11 09:30:00,50.65,50.85,50.44,50.79,1195976.0,44.4512,44.6268,44.2669,44.5741,1195976.0
2020-12-11 10:00:00,50.8,51.06,50.77,50.83,1051572.0,44.5829,44.8111,44.5565,44.6092,1051572.0
2020-12-11 10:30:00,50.83,51.04,50.82,50.85,396719.0,44.6092,44.7935,44.6004,44.6268,396719.0
2020-12-11 11:00:00,50.84,51.03,50.72,50.77,566604.0,44.618,44.7847,44.5127,44.5565,566604.0
2020-12-11 11:30:00,50.78,50.82,50.6,50.72,320467.0,44.5653,44.6004,44.4073,44.5127,320467.0
2020-12-11 12:00:00,50.72,50.74,50.31,50.56,229956.0,44.5127,44.5302,44.1528,44.3722,229956.0
2020-12-11 12:30:00,50.55,50.7,50.46,50.68,205989.0,44.3635,44.4951,44.2845,44.4776,205989.0
2020-12-11 13:00:00,50.68,50.71,50.54,50.7,165878.0,44.4776,44.5039,44.3547,44.4951,165878.0
2020-12-11 13:30:00,50.69,50.83,50.66,50.81,153909.0,44.4863,44.6092,44.46,44.5916,153909.0
2020-12-11 14:00:00,50.82,50.92,50.68,50.85,132294.0,44.6004,44.6882,44.4776,44.6268,132294.0
2020-12-11 14:30:00,50.85,50.89,50.7,50.7,221465.0,44.6268,44.6619,44.4951,44.4951,221465.0
2020-12-11 15:00:00,50.7,50.91,50.69,50.81,330307.0,44.4951,44.6794,44.4863,44.5916,330307.0
2020-12-11 15:30:00,50.81,50.84,50.63,50.72,554479.0,44.5916,44.618,44.4337,44.5127,554479.0
2020-12-14 09:30:00,51.58,51.7,50.9,51.12,2246912.0,45.2674,45.3727,44.6706,44.8637,2246912.0
2020-12-14 10:00:00,51.11,51.17,50.91,51.02,401318.0,44.8549,44.9076,44.6794,44.7759,401318.0
2020-12-14 10:30:00,51.04,51.05,50.55,50.58,328234.0,44.7935,44.8023,44.3635,44.3898,328234.0
2020-12-14 11:00:00,50.57,50.7,50.35,50.39,714569.0,44.381,44.4951,44.1879,44.223,714569.0
2020-12-14 11:30:00,50.4,50.59,50.33,50.43,147433.0,44.2318,44.3986,44.1704,44.2582,147433.0
2020-12-14 12:00:00,50.43,50.61,50.37,50.52,99122.0,44.2582,44.4161,44.2055,44.3371,99122.0
2020-12-14 12:30:00,50.54,50.56,50.36,50.52,130530.0,44.3547,44.3722,44.1967,44.3371,130530.0
2020-12-14 13:00:00,50.52,50.58,50.41,50.46,156220.0,44.3371,44.3898,44.2406,44.2845,156220.0
2020-12-14 13:30:00,50.45,50.63,50.38,50.42,267941.0,44.2757,44.4337,44.2143,44.2494,267941.0
2020-12-14 14:00:00,50.42,50.47,50.24,50.27,199079.0,44.2494,44.2933,44.0914,44.1177,199079.0
2020-12-14 14:30:00,50.27,50.47,50.2,50.43,247997.0,44.1177,44.2933,44.0563,44.2582,247997.0
2020-12-14 15:00:00,50.44,50.56,50.37,50.5,494878.0,44.2669,44.3722,44.2055,44.3196,494878.0
2020-12-14 15:30:00,50.5,50.54,50.34,50.39,606567.0,44.3196,44.3547,44.1792,44.223,606567.0
2020-12-15 09:30:00,50.79,51.01,50.56,50.62,518646.0,44.5741,44.7672,44.3722,44.4249,518646.0
2020-12-15 10:00:00,50.62,50.79,50.52,50.61,334641.0,44.4249,44.5741,44.3371,44.4161,334641.0
2020-12-15 10:30:00,50.62,50.9,50.42,50.87,263597.0,44.4249,44.6706,44.2494,44.6443,263597.0
2020-12-15 11:00:00,50.87,50.99,50.7,50.88,424468.0,44.6443,44.7496,44.4951,44.6531,424468.0
2020-12-15 11:30:00,50.89,51.01,50.83,50.96,204908.0,44.6619,44.7672,44.6092,44.7233,204908.0
2020-12-15 12:00:00,50.97,51.02,50.85,50.98,196740.0,44.7321,44.7759,44.6268,44.7408,196740.0
2020-12-15 12:30:00,50.97,51.32,50.97,51.31,283207.0,44.7321,45.0392,44.7321,45.0305,283207.0
2020-12-15 13:00:00,51.3,51.34,51.21,51.23,279528.0,45.0217,45.0568,44.9427,44.9602,279528.0
2020-12-15 13:30:00,51.23,51.5,51.23,51.47,806591.0,44.9602,45.1972,44.9602,45.1709,806591.0
2020-12-15 14:00:00,51.48,51.54,51.38,51.48,631531.0,45.1796,45.2323,45.0919,45.1796,631531.0
2020-12-15 14:30:00,51.48,51.55,51.38,51.42,370350.0,45.1796,45.2411,45.0919,45.127,370350.0
2020-12-15 15:00:00,51.41,51.62,51.39,51.4,362264.0,45.1182,45.3025,45.1007,45.1094,362264.0
2020-12-15 15:30:00,51.4,51.5,51.33,51.5,1103914.0,45.1094,45.1972,45.048,45.1972,1103914.0
2020-12-16 09:30:00,51.66,51.69,51.27,51.45,757641.0,45.3376,45.3639,44.9954,45.1533,757641.0
2020-12-16 10:00:00,51.46,51.5,51.13,51.25,363546.0,45.1621,45.1972,44.8725,44.9778,363546.0
2020-12-16 10:30:00,51.26,51.31,51.05,51.11,373703.0,44.9866,45.0305,44.8023,44.8549,373703.0
2020-12-16 11:00:00,51.13,51.38,51.07,51.35,214405.0,44.8725,45.0919,44.8198,45.0656,214405.0
2020-12-16 11:30:00,51.35,51.37,51.24,51.31,145230.0,45.0656,45.0831,44.969,45.0305,145230.0
2020-12-16 12:00:00,51.32,51.36,51.21,51.26,118211.0,45.0392,45.0743,44.9427,44.9866,118211.0
2020-12-16 12:30:00,51.27,51.38,51.22,51.33,101882.0,44.9954,45.0919,44.9515,45.048,101882.0
2020-12-16 13:00:00,51.34,51.34,51.17,51.21,101011.0,45.0568,45.0568,44.9076,44.9427,101011.0
2020-12-16 13:30:00,51.22,51.29,51.19,51.28,159782.0,44.9515,45.0129,44.9251,45.0041,159782.0
2020-12-16 14:00:00,51.29,51.53,51.28,51.32,580187.0,45.0129,45.2235,45.0041,45.0392,580187.0
2020-12-16 14:30:00,51.32,51.66,51.29,51.64,483551.0,45.0392,45.3376,45.0129,45.3201,483551.0
2020-12-16 15:00:00,51.65,51.7,51.47,51.59,721224.0,45.3288,45.3727,45.1709,45.2762,721224.0
2020-12-16 15:30:00,51.59,51.71,51.53,51.55,767438.0,45.2762,45.3815,45.2235,45.2411,767438.0
2020-12-17 09:30:00,51.6,51.61,50.92,50.97,690993.0,45.285,45.2937,44.6882,44.7321,690993.0
2020-12-17 10:00:00,50.97,51.14,50.9,51.1,475703.0,44.7321,44.8813,44.6706,44.8462,475703.0
2020-12-17 10:30:00,51.07,51.14,50.71,50.89,218516.0,44.8198,44.8813,44.5039,44.6619,218516.0
2020-12-17 11:00:00,50.88,51.13,50.88,51.02,198290.0,44.6531,44.8725,44.6531,44.7759,198290.0
2020-12-17 11:30:00,51.01,51.28,50.98,51.26,320520.0,44.7672,45.0041,44.7408,44.9866,320520.0
2020-12-17 12:00:00,51.26,51.28,51.12,51.19,147362.0,44.9866,45.0041,44.8637,44.9251,147362.0
2020-12-17 12:30:00,51.19,51.3,51.16,51.25,197419.0,44.9251,45.0217,44.8988,44.9778,197419.0
2020-12-17 13:00:00,51.25,51.41,51.22,51.41,184282.0,44.9778,45.1182,44.9515,45.1182,184282.0
2020-12-17 13:30:00,51.41,51.44,51.33,51.44,667990.0,45.1182,45.1445,45.048,45.1445,667990.0
2020-12-17 14:00:00,51.43,51.5,51.38,51.47,199142.0,45.1358,45.1972,45.0919,45.1709,199142.0
2020-12-17 14:30:00,51.47,51.53,51.37,51.37,180129.0,45.1709,45.2235,45.0831,45.0831,180129.0
2020-12-17 15:00:00,51.38,51.43,51.26,51.38,273053.0,45.0919,45.1358,44.9866,45.0919,273053.0
2020-12-17 15:30:00,51.37,51.4,51.28,51.33,738708.0,45.0831,45.1094,45.0041,45.048,738708.0
2020-12-18 09:30:00,51.41,51.59,51.23,51.41,588325.0,45.1182,45.2762,44.9602,45.1182,588325.0
2020-12-18 10:00:00,51.41,51.43,51.02,51.08,413353.0,45.1182,45.1358,44.7759,44.8286,413353.0
2020-12-18 10:30:00,51.06,51.18,50.94,51.02,253895.0,44.8111,44.9164,44.7057,44.7759,253895.0
2020-12-18 11:00:00,51.01,51.04,50.72,50.87,271539.0,44.7672,44.7935,44.5127,44.6443,271539.0
2020-12-18 11:30:00,50.88,51.01,50.79,50.93,261312.0,44.6531,44.7672,44.5741,44.697,261312.0
2020-12-18 12:00:00,50.93,51.02,50.89,50.9,137764.0,44.697,44.7759,44.6619,44.6706,137764.0
2020-12-18 12:30:00,50.89,51.07,50.86,50.93,260696.0,44.6619,44.8198,44.6355,44.697,260696.0
2020-12-18 13:00:00,50.93,50.99,50.85,50.96,165077.0,44.697,44.7496,44.6268,44.7233,165077.0
2020-12-18 13:30:00,50.96,50.96,50.84,50.86,190260.0,44.7233,44.7233,44.618,44.6355,190260.0
2020-12-18 14:00:00,50.86,50.98,50.78,50.94,235916.0,44.6355,44.7408,44.5653,44.7057,235916.0
2020-12-18 14:30:00,50.94,50.99,50.71,50.74,278067.0,44.7057,44.7496,44.5039,44.5302,278067.0
2020-12-18 15:00:00,50.75,50.81,50.37,50.38,504085.0,44.539,44.5916,44.2055,44.2143,504085.0
2020-12-18 15:30:00,50.38,50.72,50.29,50.62,2745292.0,44.2143,44.5127,44.1353,44.4249,2745292.0
2020-12-21 09:30:00,50.35,50.79,49.76,50.5,1892729.0,44.5339,44.9231,44.0121,44.6666,1892729.0
2020-12-21 10:00:00,50.49,50.53,49.72,49.73,819114.0,44.6577,44.6931,43.9767,43.9855,819114.0
2020-12-21 10:30:00,49.73,50.3,49.68,50.25,362338.0,43.9855,44.4897,43.9413,44.4455,362338.0
2020-12-21 11:00:00,50.24,50.41,50.11,50.13,216774.0,44.4366,44.587,44.3216,44.3393,216774.0
2020-12-21 11:30:00,50.15,50.21,49.92,50.0,201460.0,44.357,44.4101,44.1536,44.2243,201460.0
2020-12-21 12:00:00,50.0,50.1,49.96,50.08,204023.0,44.2243,44.3128,44.189,44.2951,204023.0
2020-12-21 12:30:00,50.1,50.41,50.09,50.33,353097.0,44.3128,44.587,44.3039,44.5162,353097.0
2020-12-21 13:00:00,50.33,50.43,50.23,50.28,247372.0,44.5162,44.6047,44.4278,44.472,247372.0
2020-12-21 13:30:00,50.28,50.5,50.28,50.4,199900.0,44.472,44.6666,44.472,44.5781,199900.0
2020-12-21 14:00:00,50.39,50.68,50.34,50.65,329907.0,44.5693,44.8258,44.5251,44.7993,329907.0
2020-12-21 14:30:00,50.65,50.72,50.37,50.39,324189.0,44.7993,44.8612,44.5516,44.5693,324189.0
2020-12-21 15:00:00,50.4,50.43,50.23,50.43,299003.0,44.5781,44.6047,44.4278,44.6047,299003.0
2020-12-21 15:30:00,50.42,50.51,50.18,50.46,874606.0,44.5958,44.6754,44.3836,44.6312,874606.0
2020-12-22 09:30:00,50.72,50.84,50.22,50.53,511017.0,44.8612,44.9673,44.4189,44.6931,511017.0
2020-12-22 10:00:00,50.55,50.78,50.45,50.69,283844.0,44.7108,44.9142,44.6224,44.8346,283844.0
2020-12-22 10:30:00,50.72,50.72,50.33,50.37,182879.0,44.8612,44.8612,44.5162,44.5516,182879.0
2020-12-22 11:00:00,50.38,50.51,50.13,50.2,698171.0,44.5604,44.6754,44.3393,44.4012,698171.0
2020-12-22 11:30:00,50.2,50.29,50.07,50.22,378511.0,44.4012,44.4808,44.2863,44.4189,378511.0
2020-12-22 12:00:00,50.22,50.23,50.04,50.05,386858.0,44.4189,44.4278,44.2597,44.2686,386858.0
2020-12-22 12:30:00,50.05,50.24,50.02,50.15,569620.0,44.2686,44.4366,44.242,44.357,569620.0
2020-12-22 13:00:00,50.16,50.25,50.13,50.19,67087.0,44.3659,44.4455,44.3393,44.3924,67087.0
2020-12-22 13:30:00,50.2,50.29,50.12,50.26,287489.0,44.4012,44.4808,44.3305,44.4543,287489.0
2020-12-22 14:00:00,50.27,50.29,50.16,50.24,156630.0,44.4632,44.4808,44.3659,44.4366,156630.0
2020-12-22 14:30:00,50.24,50.25,50.13,50.22,195337.0,44.4366,44.4455,44.3393,44.4189,195337.0
2020-12-22 15:00:00,50.21,50.25,50.07,50.09,195941.0,44.4101,44.4455,44.2863,44.3039,195941.0
2020-12-22 15:30:00,50.09,50.2,50.03,50.05,869661.0,44.3039,44.4012,44.2509,44.2686,869661.0
2020-12-23 09:30:00,50.46,51.4,50.46,51.29,1293542.0,44.6312,45.4626,44.6312,45.3653,1293542.0
2020-12-23 10:00:00,51.29,51.42,50.95,51.02,914710.0,45.3653,45.4803,45.0646,45.1265,914710.0
2020-12-23 10:30:00,51.03,51.42,50.92,51.36,754796.0,45.1354,45.4803,45.0381,45.4272,754796.0
2020-12-23 11:00:00,51.36,51.62,51.34,51.46,424429.0,45.4272,45.6572,45.4096,45.5157,424429.0
2020-12-23 11:30:00,51.49,51.58,51.38,51.48,246120.0,45.5422,45.6218,45.4449,45.5334,246120.0
2020-12-23 12:00:00,51.47,51.54,51.41,51.41,98276.0,45.5245,45.5865,45.4715,45.4715,98276.0
2020-12-23 12:30:00,51.41,51.51,51.36,51.48,136882.0,45.4715,45.5599,45.4272,45.5334,136882.0
2020-12-23 13:00:00,51.48,51.62,51.45,51.62,154935.0,45.5334,45.6572,45.5069,45.6572,154935.0
2020-12-23 13:30:00,51.61,51.7,51.56,51.66,218939.0,45.6484,45.728,45.6041,45.6926,218939.0
2020-12-23 14:00:00,51.66,51.72,51.52,51.54,154242.0,45.6926,45.7457,45.5688,45.5865,154242.0
2020-12-23 14:30:00,51.54,51.67,51.51,51.58,179717.0,45.5865,45.7014,45.5599,45.6218,179717.0
2020-12-23 15:00:00,51.57,51.74,51.55,51.7,917556.0,45.613,45.7634,45.5953,45.728,917556.0
2020-12-23 15:30:00,51.71,51.8,51.61,51.68,1445598.0,45.7368,45.8164,45.6484,45.7103,1445598.0
2020-12-24 09:30:00,51.85,51.86,50.86,51.19,658762.0,45.8606,45.8695,44.985,45.2769,658762.0
2020-12-24 10:00:00,51.17,51.19,50.97,51.02,209511.0,45.2592,45.2769,45.0823,45.1265,209511.0
2020-12-24 10:30:00,51.02,51.28,50.87,51.28,245478.0,45.1265,45.3565,44.9938,45.3565,245478.0
2020-12-24 11:00:00,51.28,51.28,51.05,51.05,146304.0,45.3565,45.3565,45.1531,45.1531,146304.0
2020-12-24 11:30:00,51.04,51.2,50.99,51.12,125128.0,45.1442,45.2857,45.1,45.215,125128.0
2020-12-24 12:00:00,51.13,51.2,50.99,51.17,101468.0,45.2238,45.2857,45.1,45.2592,101468.0
2020-12-24 12:30:00,51.18,51.51,51.18,51.46,314271.0,45.268,45.5599,45.268,45.5157,314271.0
2020-12-28 09:30:00,51.89,51.91,51.35,51.75,698413.0,45.896,45.9137,45.4184,45.7722,698413.0
2020-12-28 10:00:00,51.77,52.31,51.75,52.28,410111.0,45.7899,46.2675,45.7722,46.241,410111.0
2020-12-28 10:30:00,52.29,52.29,51.75,51.87,343529.0,46.2498,46.2498,45.7722,45.8783,343529.0
2020-12-28 11:00:00,51.86,51.97,51.73,51.87,341968.0,45.8695,45.9668,45.7545,45.8783,341968.0
2020-12-28 11:30:00,51.87,52.01,51.77,51.8,135279.0,45.8783,46.0022,45.7899,45.8164,135279.0
2020-12-28 12:00:00,51.8,51.9,51.77,51.88,113048.0,45.8164,45.9049,45.7899,45.8872,113048.0
2020-12-28 12:30:00,51.88,51.98,51.81,51.82,105321.0,45.8872,45.9756,45.8253,45.8341,105321.0
2020-12-28 13:00:00,51.81,51.86,51.74,51.8,111379.0,45.8253,45.8695,45.7634,45.8164,111379.0
2020-12-28 13:30:00,51.8,51.89,51.72,51.89,134878.0,45.8164,45.896,45.7457,45.896,134878.0
2020-12-28 14:00:00,51.89,52.11,51.84,52.01,315342.0,45.896,46.0906,45.8518,46.0022,315342.0
2020-12-28 14:30:00,52.01,52.09,51.83,51.89,326281.0,46.0022,46.0729,45.843,45.896,326281.0
2020-12-28 15:00:00,51.89,51.95,51.84,51.89,204444.0,45.896,45.9491,45.8518,45.896,204444.0
2020-12-28 15:30:00,51.88,51.9,51.71,51.79,598866.0,45.8872,45.9049,45.7368,45.8076,598866.0
2020-12-29 09:30:00,51.9,51.93,51.26,51.35,776720.0,45.9049,45.9314,45.3388,45.4184,776720.0
2020-12-29 10:00:00,51.36,51.59,51.15,51.19,345599.0,45.4272,45.6307,45.2415,45.2769,345599.0
2020-12-29 10:30:00,51.2,51.27,51.01,51.14,220620.0,45.2857,45.3476,45.1177,45.2327,220620.0
2020-12-29 11:00:00,51.14,51.15,50.94,51.01,147006.0,45.2327,45.2415,45.0558,45.1177,147006.0
2020-12-29 11:30:00,51.02,51.28,50.95,51.2,266959.0,45.1265,45.3565,45.0646,45.2857,266959.0
2020-12-29 12:00:00,51.2,51.26,50.97,50.98,185022.0,45.2857,45.3388,45.0823,45.0911,185022.0
2020-12-29 12:30:00,50.97,50.98,50.83,50.91,192390.0,45.0823,45.0911,44.9585,45.0292,192390.0
2020-12-29 13:00:00,50.91,51.05,50.87,51.01,84948.0,45.0292,45.1531,44.9938,45.1177,84948.0
2020-12-29 13:30:00,51.02,51.05,50.95,51.04,94028.0,45.1265,45.1531,45.0646,45.1442,94028.0
2020-12-29 14:00:00,51.04,51.04,50.77,50.77,137803.0,45.1442,45.1442,44.9054,44.9054,137803.0
2020-12-29 14:30:00,50.76,50.89,50.73,50.81,112111.0,44.8966,45.0115,44.87,44.9408,112111.0
2020-12-29 15:00:00,50.81,51.09,50.81,51.07,251761.0,44.9408,45.1884,44.9408,45.1707,251761.0
2020-12-29 15:30:00,51.07,51.09,50.92,50.97,439076.0,45.1707,45.1884,45.0381,45.0823,439076.0
2020-12-30 09:30:00,51.1,51.81,51.06,51.62,586139.0,45.1973,45.8253,45.1619,45.6572,586139.0
2020-12-30 10:00:00,51.63,51.73,51.48,51.71,271328.0,45.6661,45.7545,45.5334,45.7368,271328.0
2020-12-30 10:30:00,51.73,51.77,51.59,51.6,397750.0,45.7545,45.7899,45.6307,45.6395,397750.0
2020-12-30 11:00:00,51.61,51.71,51.42,51.43,229999.0,45.6484,45.7368,45.4803,45.4892,229999.0
2020-12-30 11:30:00,51.43,51.48,51.28,51.31,191102.0,45.4892,45.5334,45.3565,45.383,191102.0
2020-12-30 12:00:00,51.3,51.62,51.28,51.59,120303.0,45.3742,45.6572,45.3565,45.6307,120303.0
2020-12-30 12:30:00,51.58,51.7,51.55,51.61,232176.0,45.6218,45.728,45.5953,45.6484,232176.0
2020-12-30 13:00:00,51.61,51.66,51.42,51.42,83056.0,45.6484,45.6926,45.4803,45.4803,83056.0
2020-12-30 13:30:00,51.43,51.54,51.42,51.51,110708.0,45.4892,45.5865,45.4803,45.5599,110708.0
2020-12-30 14:00:00,51.5,51.59,51.5,51.5,126618.0,45.5511,45.6307,45.5511,45.5511,126618.0
2020-12-30 14:30:00,51.5,51.66,51.49,51.55,129239.0,45.5511,45.6926,45.5422,45.5953,129239.0
2020-12-30 15:00:00,51.55,51.61,51.49,51.6,188220.0,45.5953,45.6484,45.5422,45.6395,188220.0
2020-12-30 15:30:00,51.61,51.73,51.58,51.63,674026.0,45.6484,45.7545,45.6218,45.6661,674026.0
2020-12-31 09:30:00,51.58,51.6,51.13,51.32,401058.0,45.6218,45.6395,45.2238,45.3919,401058.0
2020-12-31 10:00:00,51.34,51.64,51.29,51.64,133716.0,45.4096,45.6749,45.3653,45.6749,133716.0
2020-12-31 10:30:00,51.65,51.87,51.65,51.84,106703.0,45.6837,45.8783,45.6837,45.8518,106703.0
2020-12-31 11:00:00,51.86,51.96,51.78,51.85,141957.0,45.8695,45.9579,45.7987,45.8606,141957.0
2020-12-31 11:30:00,51.85,52.02,51.8,52.0,88633.0,45.8606,46.011,45.8164,45.9933,88633.0
2020-12-31 12:00:00,51.99,52.01,51.92,51.99,90770.0,45.9845,46.0022,45.9226,45.9845,90770.0
2020-12-31 12:30:00,51.99,52.02,51.79,51.85,121357.0,45.9845,46.011,45.8076,45.8606,121357.0
2020-12-31 13:00:00,51.86,51.98,51.83,51.87,104914.0,45.8695,45.9756,45.843,45.8783,104914.0
2020-12-31 13:30:00,51.88,51.91,51.76,51.87,130403.0,45.8872,45.9137,45.781,45.8783,130403.0
2020-12-31 14:00:00,51.86,51.98,51.83,51.98,128030.0,45.8695,45.9756,45.843,45.9756,128030.0
2020-12-31 14:30:00,51.98,52.05,51.93,51.93,152483.0,45.9756,46.0375,45.9314,45.9314,152483.0
2020-12-31 15:00:00,51.93,52.1,51.9,52.07,190716.0,45.9314,46.0818,45.9049,46.0552,190716.0
2020-12-31 15:30:00,52.07,52.15,51.92,51.96,745764.0,46.0552,46.126,45.9226,45.9579,745764.0
2021-01-04 09:30:00,52.35,52.52,52.12,52.38,630385.0,46.3029,46.4533,46.0995,46.3294,630385.0
2021-01-04 10:00:00,52.4,52.45,51.78,51.93,839974.0,46.3471,46.3913,45.7987,45.9314,839974.0
2021-01-04 10:30:00,51.92,51.92,51.0,51.28,605286.0,45.9226,45.9226,45.1088,45.3565,605286.0
2021-01-04 11:00:00,51.28,51.4,50.98,51.32,613917.0,45.3565,45.4626,45.0911,45.3919,613917.0
2021-01-04 11:30:00,51.32,51.35,51.1,51.23,628040.0,45.3919,45.4184,45.1973,45.3123,628040.0
2021-01-04 12:00:00,51.22,51.26,50.95,51.0,866908.0,45.3034,45.3388,45.0646,45.1088,866908.0
2021-01-04 12:30:00,51.0,51.05,50.8,51.04,276732.0,45.1088,45.1531,44.9319,45.1442,276732.0
2021-01-04 13:00:00,51.03,51.65,51.0,51.54,506907.0,45.1354,45.6837,45.1088,45.5865,506907.0
2021-01-04 13:30:00,51.54,51.69,51.4,51.63,326316.0,45.5865,45.7191,45.4626,45.6661,326316.0
2021-01-04 14:00:00,51.62,51.64,51.33,51.51,362071.0,45.6572,45.6749,45.4007,45.5599,362071.0
2021-01-04 14:30:00,51.51,51.59,51.31,51.53,300791.0,45.5599,45.6307,45.383,45.5776,300791.0
2021-01-04 15:00:00,51.52,51.72,51.32,51.68,1460491.0,45.5688,45.7457,45.3919,45.7103,1460491.0
2021-01-04 15:30:00,51.67,51.83,51.6,51.71,3265065.0,45.7014,45.843,45.6395,45.7368,3265065.0
2021-01-05 09:30:00,51.65,52.31,51.65,51.92,588776.0,45.6837,46.2675,45.6837,45.9226,588776.0
2021-01-05 10:00:00,51.93,52.36,51.83,51.95,640977.0,45.9314,46.3117,45.843,45.9491,640977.0
2021-01-05 10:30:00,51.95,51.96,51.63,51.75,362427.0,45.9491,45.9579,45.6661,45.7722,362427.0
2021-01-05 11:00:00,51.75,52.0,51.58,51.96,208506.0,45.7722,45.9933,45.6218,45.9579,208506.0
2021-01-05 11:30:00,51.96,52.09,51.92,52.08,231475.0,45.9579,46.0729,45.9226,46.0641,231475.0
2021-01-05 12:00:00,52.09,52.35,52.08,52.31,170641.0,46.0729,46.3029,46.0641,46.2675,170641.0
2021-01-05 12:30:00,52.32,52.56,52.32,52.55,157719.0,46.2764,46.4886,46.2764,46.4798,157719.0
2021-01-05 13:00:00,52.56,52.63,52.51,52.59,273099.0,46.4886,46.5505,46.4444,46.5152,273099.0
2021-01-05 13:30:00,52.58,52.67,52.47,52.66,267228.0,46.5063,46.5859,46.409,46.5771,267228.0
2021-01-05 14:00:00,52.67,52.89,52.67,52.88,252711.0,46.5859,46.7805,46.5859,46.7717,252711.0
2021-01-05 14:30:00,52.88,52.92,52.63,52.64,335390.0,46.7717,46.807,46.5505,46.5594,335390.0
2021-01-05 15:00:00,52.63,52.82,52.54,52.55,460786.0,46.5505,46.7186,46.4709,46.4798,460786.0
2021-01-05 15:30:00,52.55,52.67,52.32,52.41,1359584.0,46.4798,46.5859,46.2764,46.356,1359584.0
2021-01-06 09:30:00,54.0,55.77,53.99,55.76,3082463.0,47.7623,49.3278,47.7534,49.319,3082463.0
2021-01-06 10:00:00,55.77,56.3,55.67,56.13,1898538.0,49.3278,49.7966,49.2394,49.6462,1898538.0
2021-01-06 10:30:00,56.14,56.69,56.12,56.53,887800.0,49.6551,50.1416,49.6374,50.0,887800.0
2021-01-06 11:00:00,56.53,56.73,56.47,56.58,712727.0,50.0,50.1769,49.947,50.0443,712727.0
2021-01-06 11:30:00,56.59,56.74,56.43,56.58,644063.0,50.0531,50.1858,49.9116,50.0443,644063.0
2021-01-06 12:00:00,56.59,56.89,56.48,56.81,548624.0,50.0531,50.3185,49.9558,50.2477,548624.0
2021-01-06 12:30:00,56.81,57.09,56.69,57.01,405072.0,50.2477,50.4954,50.1416,50.4246,405072.0
2021-01-06 13:00:00,57.01,57.04,56.78,56.79,413909.0,50.4246,50.4511,50.2212,50.23,413909.0
2021-01-06 13:30:00,56.8,57.02,56.71,56.87,629420.0,50.2389,50.4334,50.1593,50.3008,629420.0
2021-01-06 14:00:00,56.87,57.15,56.5,56.69,815071.0,50.3008,50.5484,49.9735,50.1416,815071.0
2021-01-06 14:30:00,56.68,56.83,55.87,56.32,1274560.0,50.1327,50.2654,49.4163,49.8143,1274560.0
2021-01-06 15:00:00,56.31,56.58,56.07,56.42,959296.0,49.8055,50.0443,49.5932,49.9028,959296.0
2021-01-06 15:30:00,56.42,56.55,56.25,56.49,1966401.0,49.9028,50.0177,49.7524,49.9647,1966401.0
2021-01-07 09:30:00,57.81,58.08,57.23,58.0,1866941.0,51.1322,51.371,50.6192,51.3002,1866941.0
2021-01-07 10:00:00,58.02,58.33,57.87,58.28,660565.0,51.3179,51.5921,51.1853,51.5479,660565.0
2021-01-07 10:30:00,58.27,58.4,58.1,58.2,600311.0,51.5391,51.654,51.3887,51.4771,600311.0
2021-01-07 11:00:00,58.22,58.38,58.1,58.18,1119039.0,51.4948,51.6363,51.3887,51.4594,1119039.0
2021-01-07 11:30:00,58.17,58.32,58.01,58.24,881734.0,51.4506,51.5833,51.3091,51.5125,881734.0
2021-01-07 12:00:00,58.25,58.33,58.11,58.15,382221.0,51.5214,51.5921,51.3975,51.4329,382221.0
2021-01-07 12:30:00,58.15,58.18,57.91,58.06,261401.0,51.4329,51.4594,51.2206,51.3533,261401.0
2021-01-07 13:00:00,58.08,58.18,57.78,57.79,293738.0,51.371,51.4594,51.1057,51.1145,293738.0
2021-01-07 13:30:00,57.8,58.05,57.8,58.05,168466.0,51.1233,51.3445,51.1233,51.3445,168466.0
2021-01-07 14:00:00,58.04,58.09,57.89,57.89,238655.0,51.3356,51.3798,51.2029,51.2029,238655.0
2021-01-07 14:30:00,57.89,58.12,57.88,58.06,377170.0,51.2029,51.4064,51.1941,51.3533,377170.0
2021-01-07 15:00:00,58.05,58.1,57.9,57.91,382442.0,51.3445,51.3887,51.2118,51.2206,382442.0
2021-01-07 15:30:00,57.91,58.01,57.78,57.8,1445522.0,51.2206,51.3091,51.1057,51.1233,1445522.0
2021-01-08 09:30:00,58.15,58.16,57.16,57.21,1343899.0,51.4329,51.4418,50.5573,50.6015,1343899.0
2021-01-08 10:00:00,57.22,57.28,56.82,56.84,470152.0,50.6103,50.6634,50.2565,50.2742,470152.0
2021-01-08 10:30:00,56.85,57.2,56.84,57.16,393836.0,50.2831,50.5927,50.2742,50.5573,393836.0
2021-01-08 11:00:00,57.17,57.27,56.94,56.98,384816.0,50.5661,50.6546,50.3627,50.3981,384816.0
2021-01-08 11:30:00,56.98,57.19,56.86,57.16,314737.0,50.3981,50.5838,50.2919,50.5573,314737.0
2021-01-08 12:00:00,57.17,57.22,56.97,57.22,196205.0,50.5661,50.6103,50.3892,50.6103,196205.0
2021-01-08 12:30:00,57.22,57.23,56.93,56.94,223365.0,50.6103,50.6192,50.3538,50.3627,223365.0
2021-01-08 13:00:00,56.94,57.01,56.37,56.5,829328.0,50.3627,50.4246,49.8585,49.9735,829328.0
2021-01-08 13:30:00,56.48,56.48,55.95,56.01,1982482.0,49.9558,49.9558,49.487,49.5401,1982482.0
2021-01-08 14:00:00,56.02,56.65,56.02,56.65,574229.0,49.549,50.1062,49.549,50.1062,574229.0
2021-01-08 14:30:00,56.64,56.73,56.39,56.61,430019.0,50.0973,50.1769,49.8762,50.0708,430019.0
2021-01-08 15:00:00,56.62,57.0,56.61,56.93,1305837.0,50.0796,50.4158,50.0708,50.3538,1305837.0
2021-01-08 15:30:00,56.93,57.13,56.84,57.08,1249047.0,50.3538,50.5307,50.2742,50.4865,1249047.0
2021-01-11 09:30:00,56.45,57.35,55.92,57.23,1521802.0,49.9293,50.7253,49.4605,50.6192,1521802.0
2021-01-11 10:00:00,57.23,57.44,57.1,57.21,867192.0,50.6192,50.8049,50.5042,50.6015,867192.0
2021-01-11 10:30:00,57.2,57.5,57.19,57.5,510486.0,50.5927,50.858,50.5838,50.858,510486.0
2021-01-11 11:00:00,57.49,57.64,57.27,57.62,420867.0,50.8492,50.9818,50.6546,50.9641,420867.0
2021-01-11 11:30:00,57.61,57.61,57.44,57.48,214156.0,50.9553,50.9553,50.8049,50.8403,214156.0
2021-01-11 12:00:00,57.5,57.53,57.38,57.41,205468.0,50.858,50.8845,50.7519,50.7784,205468.0
2021-01-11 12:30:00,57.4,57.77,57.4,57.69,402659.0,50.7695,51.0968,50.7695,51.026,402659.0
2021-01-11 13:00:00,57.7,57.88,57.64,57.65,358993.0,51.0349,51.1941,50.9818,50.9907,358993.0
2021-01-11 13:30:00,57.64,57.69,57.53,57.62,174876.0,50.9818,51.026,50.8845,50.9641,174876.0
2021-01-11 14:00:00,57.62,57.8,57.58,57.72,315799.0,50.9641,51.1233,50.9288,51.0526,315799.0
2021-01-11 14:30:00,57.71,57.82,57.64,57.79,252965.0,51.0437,51.141,50.9818,51.1145,252965.0
2021-01-11 15:00:00,57.8,57.85,57.61,57.69,567713.0,51.1233,51.1676,50.9553,51.026,567713.0
2021-01-11 15:30:00,57.69,57.91,57.66,57.84,908526.0,51.026,51.2206,50.9995,51.1587,908526.0
2021-01-12 09:30:00,58.17,58.71,57.93,58.7,964172.0,51.4506,51.9282,51.2383,51.9194,964172.0
2021-01-12 10:00:00,58.69,59.06,58.48,58.95,539906.0,51.9105,52.2378,51.7248,52.1405,539906.0
2021-01-12 10:30:00,58.96,59.0,58.81,58.9,569443.0,52.1493,52.1847,52.0167,52.0963,569443.0
2021-01-12 11:00:00,58.91,59.07,58.72,58.93,320289.0,52.1051,52.2466,51.9371,52.1228,320289.0
2021-01-12 11:30:00,58.93,58.94,58.72,58.93,318720.0,52.1228,52.1317,51.9371,52.1228,318720.0
2021-01-12 12:00:00,58.94,59.25,58.88,59.25,572751.0,52.1317,52.4058,52.0786,52.4058,572751.0
2021-01-12 12:30:00,59.24,59.24,58.83,58.84,429614.0,52.397,52.397,52.0344,52.0432,429614.0
2021-01-12 13:00:00,58.85,58.87,58.65,58.75,443582.0,52.0521,52.0697,51.8752,51.9636,443582.0
2021-01-12 13:30:00,58.74,58.92,58.72,58.81,434084.0,51.9548,52.114,51.9371,52.0167,434084.0
2021-01-12 14:00:00,58.81,58.96,58.69,58.88,395407.0,52.0167,52.1493,51.9105,52.0786,395407.0
2021-01-12 14:30:00,58.88,58.97,58.74,58.94,449063.0,52.0786,52.1582,51.9548,52.1317,449063.0
2021-01-12 15:00:00,58.94,59.08,58.83,58.83,1303549.0,52.1317,52.2555,52.0344,52.0344,1303549.0
2021-01-12 15:30:00,58.84,58.91,58.69,58.85,1296155.0,52.0432,52.1051,51.9105,52.0521,1296155.0
2021-01-13 09:30:00,58.8,58.8,57.89,58.14,1026476.0,52.0078,52.0078,51.2029,51.4241,1026476.0
2021-01-13 10:00:00,58.14,58.34,57.84,58.26,541035.0,51.4241,51.601,51.1587,51.5302,541035.0
2021-01-13 10:30:00,58.26,58.26,57.89,58.03,423262.0,51.5302,51.5302,51.2029,51.3268,423262.0
2021-01-13 11:00:00,58.02,58.13,57.92,58.04,284514.0,51.3179,51.4152,51.2295,51.3356,284514.0
2021-01-13 11:30:00,58.04,58.05,57.77,57.85,404882.0,51.3356,51.3445,51.0968,51.1676,404882.0
2021-01-13 12:00:00,57.85,57.96,57.73,57.95,285738.0,51.1676,51.2649,51.0614,51.256,285738.0
2021-01-13 12:30:00,57.95,58.33,57.94,58.23,355581.0,51.256,51.5921,51.2472,51.5037,355581.0
2021-01-13 13:00:00,58.23,58.25,58.05,58.25,348111.0,51.5037,51.5214,51.3445,51.5214,348111.0
2021-01-13 13:30:00,58.26,58.49,58.23,58.48,678024.0,51.5302,51.7336,51.5037,51.7248,678024.0
2021-01-13 14:00:00,58.48,58.63,58.37,58.5,693233.0,51.7248,51.8575,51.6275,51.7425,693233.0
2021-01-13 14:30:00,58.5,58.56,58.33,58.4,332457.0,51.7425,51.7956,51.5921,51.654,332457.0
2021-01-13 15:00:00,58.39,58.46,58.28,58.29,756937.0,51.6452,51.7071,51.5479,51.5567,756937.0
2021-01-13 15:30:00,58.29,58.42,58.2,58.37,1311497.0,51.5567,51.6717,51.4771,51.6275,1311497.0
2021-01-14 09:30:00,58.91,59.2,58.64,59.12,811085.0,52.1051,52.3616,51.8663,52.2909,811085.0
2021-01-14 10:00:00,59.12,59.51,59.04,59.46,453704.0,52.2909,52.6358,52.2201,52.5916,453704.0
2021-01-14 10:30:00,59.45,59.51,58.88,59.15,472628.0,52.5827,52.6358,52.0786,52.3174,472628.0
2021-01-14 11:00:00,59.15,59.27,59.07,59.19,243409.0,52.3174,52.4235,52.2466,52.3528,243409.0
2021-01-14 11:30:00,59.2,59.44,59.2,59.43,533722.0,52.3616,52.5739,52.3616,52.5651,533722.0
2021-01-14 12:00:00,59.43,59.56,59.4,59.49,337584.0,52.5651,52.68,52.5385,52.6181,337584.0
2021-01-14 12:30:00,59.49,59.56,59.33,59.39,327680.0,52.6181,52.68,52.4766,52.5297,327680.0
2021-01-14 13:00:00,59.38,59.7,59.37,59.68,409168.0,52.5208,52.8039,52.512,52.7862,409168.0
2021-01-14 13:30:00,59.69,59.82,59.68,59.8,315097.0,52.795,52.91,52.7862,52.8923,315097.0
2021-01-14 14:00:00,59.81,59.85,59.66,59.74,243817.0,52.9012,52.9365,52.7685,52.8392,243817.0
2021-01-14 14:30:00,59.74,59.85,59.68,59.72,398706.0,52.8392,52.9365,52.7862,52.8216,398706.0
2021-01-14 15:00:00,59.73,59.86,59.63,59.74,659700.0,52.8304,52.9454,52.742,52.8392,659700.0
2021-01-14 15:30:00,59.74,59.86,59.56,59.62,1095090.0,52.8392,52.9454,52.68,52.7331,1095090.0
2021-01-15 09:30:00,58.49,59.03,58.27,58.45,1396692.0,51.7336,52.2113,51.5391,51.6983,1396692.0
2021-01-15 10:00:00,58.44,58.52,57.85,58.07,1497769.0,51.6894,51.7602,51.1676,51.3622,1497769.0
2021-01-15 10:30:00,58.06,58.47,57.99,58.41,755817.0,51.3533,51.7159,51.2914,51.6629,755817.0
2021-01-15 11:00:00,58.42,58.42,57.93,58.18,605258.0,51.6717,51.6717,51.2383,51.4594,605258.0
2021-01-15 11:30:00,58.19,58.34,57.94,57.98,377063.0,51.4683,51.601,51.2472,51.2825,377063.0
2021-01-15 12:00:00,57.97,58.16,57.91,58.16,449987.0,51.2737,51.4418,51.2206,51.4418,449987.0
2021-01-15 12:30:00,58.15,58.56,58.15,58.54,420876.0,51.4329,51.7956,51.4329,51.7779,420876.0
2021-01-15 13:00:00,58.55,58.66,58.46,58.59,432250.0,51.7867,51.884,51.7071,51.8221,432250.0
2021-01-15 13:30:00,58.59,58.69,58.42,58.56,282910.0,51.8221,51.9105,51.6717,51.7956,282910.0
2021-01-15 14:00:00,58.55,58.65,58.46,58.64,352613.0,51.7867,51.8752,51.7071,51.8663,352613.0
2021-01-15 14:30:00,58.65,58.74,58.58,58.67,519786.0,51.8752,51.9548,51.8132,51.8928,519786.0
2021-01-15 15:00:00,58.68,58.8,58.62,58.69,369068.0,51.9017,52.0078,51.8486,51.9105,369068.0
2021-01-15 15:30:00,58.68,58.69,58.27,58.39,1551682.0,51.9017,51.9105,51.5391,51.6452,1551682.0
2021-01-19 09:30:00,58.94,59.01,58.38,58.69,629251.0,52.1317,52.1936,51.6363,51.9105,629251.0
2021-01-19 10:00:00,58.69,58.74,58.22,58.31,335877.0,51.9105,51.9548,51.4948,51.5744,335877.0
2021-01-19 10:30:00,58.3,58.85,58.3,58.71,266862.0,51.5656,52.0521,51.5656,51.9282,266862.0
2021-01-19 11:00:00,58.69,58.81,58.43,58.78,304168.0,51.9105,52.0167,51.6806,51.9901,304168.0
2021-01-19 11:30:00,58.78,58.79,58.43,58.48,218538.0,51.9901,51.999,51.6806,51.7248,218538.0
2021-01-19 12:00:00,58.47,58.64,58.43,58.63,423871.0,51.7159,51.8663,51.6806,51.8575,423871.0
2021-01-19 12:30:00,58.63,58.75,58.5,58.73,351219.0,51.8575,51.9636,51.7425,51.9459,351219.0
2021-01-19 13:00:00,58.73,58.82,58.67,58.71,327166.0,51.9459,52.0255,51.8928,51.9282,327166.0
2021-01-19 13:30:00,58.71,58.83,58.67,58.73,237660.0,51.9282,52.0344,51.8928,51.9459,237660.0
2021-01-19 14:00:00,58.73,58.79,58.6,58.75,278046.0,51.9459,51.999,51.8309,51.9636,278046.0
2021-01-19 14:30:00,58.76,58.79,58.54,58.63,352638.0,51.9724,51.999,51.7779,51.8575,352638.0
2021-01-19 15:00:00,58.63,58.94,58.56,58.94,817830.0,51.8575,52.1317,51.7956,52.1317,817830.0
2021-01-19 15:30:00,58.93,58.97,58.8,58.87,853092.0,52.1228,52.1582,52.0078,52.0697,853092.0
2021-01-20 09:30:00,58.98,58.99,58.23,58.58,692631.0,52.167,52.1759,51.5037,51.8132,692631.0
2021-01-20 10:00:00,58.58,58.72,58.39,58.51,408021.0,51.8132,51.9371,51.6452,51.7513,408021.0
2021-01-20 10:30:00,58.5,58.88,58.44,58.49,462067.0,51.7425,52.0786,51.6894,51.7336,462067.0
2021-01-20 11:00:00,58.48,58.48,58.12,58.32,387095.0,51.7248,51.7248,51.4064,51.5833,387095.0
2021-01-20 11:30:00,58.32,58.39,58.16,58.17,330026.0,51.5833,51.6452,51.4418,51.4506,330026.0
2021-01-20 12:00:00,58.17,58.23,57.98,58.08,374465.0,51.4506,51.5037,51.2825,51.371,374465.0
2021-01-20 12:30:00,58.08,58.27,57.91,58.2,247311.0,51.371,51.5391,51.2206,51.4771,247311.0
2021-01-20 13:00:00,58.2,58.24,57.97,57.97,185405.0,51.4771,51.5125,51.2737,51.2737,185405.0
2021-01-20 13:30:00,57.98,58.2,57.98,58.0,720585.0,51.2825,51.4771,51.2825,51.3002,720585.0
2021-01-20 14:00:00,58.01,58.16,57.96,58.12,1049068.0,51.3091,51.4418,51.2649,51.4064,1049068.0
2021-01-20 14:30:00,58.12,58.35,58.1,58.25,289529.0,51.4064,51.6098,51.3887,51.5214,289529.0
2021-01-20 15:00:00,58.26,58.38,58.23,58.35,482088.0,51.5302,51.6363,51.5037,51.6098,482088.0
2021-01-20 15:30:00,58.35,58.45,58.25,58.4,1313736.0,51.6098,51.6983,51.5214,51.654,1313736.0
2021-01-21 09:30:00,58.49,58.63,57.91,57.94,528768.0,51.7336,51.8575,51.2206,51.2472,528768.0
2021-01-21 10:00:00,57.93,58.0,57.44,57.68,714656.0,51.2383,51.3002,50.8049,51.0172,714656.0
2021-01-21 10:30:00,57.68,57.71,57.27,57.33,417658.0,51.0172,51.0437,50.6546,50.7076,417658.0
2021-01-21 11:00:00,57.33,57.35,56.96,57.26,602239.0,50.7076,50.7253,50.3804,50.6457,602239.0
2021-01-21 11:30:00,57.26,57.31,57.0,57.14,240615.0,50.6457,50.6899,50.4158,50.5396,240615.0
2021-01-21 12:00:00,57.13,57.39,57.13,57.3,323058.0,50.5307,50.7607,50.5307,50.6811,323058.0
2021-01-21 12:30:00,57.29,57.32,57.1,57.2,181225.0,50.6723,50.6988,50.5042,50.5927,181225.0
2021-01-21 13:00:00,57.2,57.29,57.11,57.15,194113.0,50.5927,50.6723,50.513,50.5484,194113.0
2021-01-21 13:30:00,57.15,57.29,57.12,57.27,210316.0,50.5484,50.6723,50.5219,50.6546,210316.0
2021-01-21 14:00:00,57.27,57.46,57.2,57.42,185916.0,50.6546,50.8226,50.5927,50.7872,185916.0
2021-01-21 14:30:00,57.42,57.61,57.4,57.55,271032.0,50.7872,50.9553,50.7695,50.9022,271032.0
2021-01-21 15:00:00,57.54,57.63,57.4,57.44,453091.0,50.8934,50.973,50.7695,50.8049,453091.0
2021-01-21 15:30:00,57.44,57.53,57.21,57.27,706451.0,50.8049,50.8845,50.6015,50.6546,706451.0
2021-01-22 09:30:00,56.64,57.52,56.61,57.21,824855.0,50.0973,50.8757,50.0708,50.6015,824855.0
2021-01-22 10:00:00,57.21,57.4,57.07,57.09,1213820.0,50.6015,50.7695,50.4777,50.4954,1213820.0
2021-01-22 10:30:00,57.09,57.29,56.92,57.27,465371.0,50.4954,50.6723,50.345,50.6546,465371.0
2021-01-22 11:00:00,57.28,57.54,57.25,57.5,396086.0,50.6634,50.8934,50.6369,50.858,396086.0
2021-01-22 11:30:00,57.5,57.66,57.43,57.61,261225.0,50.858,50.9995,50.7961,50.9553,261225.0
2021-01-22 12:00:00,57.61,57.68,57.29,57.31,241313.0,50.9553,51.0172,50.6723,50.6899,241313.0
2021-01-22 12:30:00,57.3,57.46,57.23,57.43,212615.0,50.6811,50.8226,50.6192,50.7961,212615.0
2021-01-22 13:00:00,57.45,57.45,57.29,57.36,122681.0,50.8138,50.8138,50.6723,50.7342,122681.0
2021-01-22 13:30:00,57.36,57.46,57.27,57.28,183017.0,50.7342,50.8226,50.6546,50.6634,183017.0
2021-01-22 14:00:00,57.28,57.44,57.2,57.42,188843.0,50.6634,50.8049,50.5927,50.7872,188843.0
2021-01-22 14:30:00,57.41,57.69,57.39,57.67,474363.0,50.7784,51.026,50.7607,51.0084,474363.0
2021-01-22 15:00:00,57.67,57.73,57.5,57.66,981124.0,51.0084,51.0614,50.858,50.9995,981124.0
2021-01-22 15:30:00,57.67,58.05,57.59,57.95,1580394.0,51.0084,51.3445,50.9376,51.256,1580394.0
2021-01-25 09:30:00,57.28,57.39,56.43,56.44,1450637.0,50.6634,50.7607,49.9116,49.9204,1450637.0
2021-01-25 10:00:00,56.45,57.14,56.41,57.11,1008497.0,49.9293,50.5396,49.8939,50.513,1008497.0
2021-01-25 10:30:00,57.11,57.21,56.34,56.36,3212043.0,50.513,50.6015,49.832,49.8497,3212043.0
2021-01-25 11:00:00,56.33,56.51,56.02,56.39,979658.0,49.8231,49.9824,49.549,49.8762,979658.0
2021-01-25 11:30:00,56.4,56.77,56.29,56.73,582558.0,49.8851,50.2123,49.7878,50.1769,582558.0
2021-01-25 12:00:00,56.74,56.84,56.52,56.68,569566.0,50.1858,50.2742,49.9912,50.1327,569566.0
2021-01-25 12:30:00,56.68,57.07,56.63,57.05,797702.0,50.1327,50.4777,50.0885,50.46,797702.0
2021-01-25 13:00:00,57.05,57.4,56.95,57.28,455953.0,50.46,50.7695,50.3715,50.6634,455953.0
2021-01-25 13:30:00,57.28,57.43,57.12,57.19,282233.0,50.6634,50.7961,50.5219,50.5838,282233.0
2021-01-25 14:00:00,57.2,57.34,57.13,57.24,344244.0,50.5927,50.7165,50.5307,50.628,344244.0
2021-01-25 14:30:00,57.25,57.41,57.2,57.24,816783.0,50.6369,50.7784,50.5927,50.628,816783.0
2021-01-25 15:00:00,57.25,57.55,57.25,57.46,817784.0,50.6369,50.9022,50.6369,50.8226,817784.0
2021-01-25 15:30:00,57.47,57.59,57.42,57.51,1175792.0,50.8315,50.9376,50.7872,50.8668,1175792.0
2021-01-26 09:30:00,57.75,58.12,57.14,57.25,1195135.0,51.0791,51.4064,50.5396,50.6369,1195135.0
2021-01-26 10:00:00,57.25,57.46,57.07,57.4,937262.0,50.6369,50.8226,50.4777,50.7695,937262.0
2021-01-26 10:30:00,57.39,57.42,57.09,57.14,267881.0,50.7607,50.7872,50.4954,50.5396,267881.0
2021-01-26 11:00:00,57.15,57.29,56.98,57.28,318578.0,50.5484,50.6723,50.3981,50.6634,318578.0
2021-01-26 11:30:00,57.27,57.31,56.86,56.92,396335.0,50.6546,50.6899,50.2919,50.345,396335.0
2021-01-26 12:00:00,56.92,57.07,56.87,57.05,339892.0,50.345,50.4777,50.3008,50.46,339892.0
2021-01-26 12:30:00,57.05,57.22,56.98,57.13,1595114.0,50.46,50.6103,50.3981,50.5307,1595114.0
2021-01-26 13:00:00,57.14,57.3,57.14,57.18,222006.0,50.5396,50.6811,50.5396,50.575,222006.0
2021-01-26 13:30:00,57.16,57.18,57.01,57.04,229058.0,50.5573,50.575,50.4246,50.4511,229058.0
2021-01-26 14:00:00,57.04,57.21,57.02,57.14,240624.0,50.4511,50.6015,50.4334,50.5396,240624.0
2021-01-26 14:30:00,57.14,57.25,57.06,57.25,222130.0,50.5396,50.6369,50.4688,50.6369,222130.0
2021-01-26 15:00:00,57.25,57.3,57.1,57.16,430981.0,50.6369,50.6811,50.5042,50.5573,430981.0
2021-01-26 15:30:00,57.16,57.18,56.63,56.72,1000052.0,50.5573,50.575,50.0885,50.1681,1000052.0
2021-01-27 09:30:00,55.56,55.91,54.77,55.35,2238890.0,49.1421,49.4517,48.4433,48.9563,2238890.0
2021-01-27 10:00:00,55.37,55.61,54.87,55.52,1435259.0,48.974,49.1863,48.5318,49.1067,1435259.0
2021-01-27 10:30:00,55.52,55.73,55.03,55.33,647931.0,49.1067,49.2925,48.6733,48.9387,647931.0
2021-01-27 11:00:00,55.33,55.35,54.92,55.0,268667.0,48.9387,48.9563,48.576,48.6468,268667.0
2021-01-27 11:30:00,54.99,55.21,54.73,54.77,402728.0,48.6379,48.8325,48.408,48.4433,402728.0
2021-01-27 12:00:00,54.77,55.07,54.6,54.79,414954.0,48.4433,48.7087,48.293,48.461,414954.0
2021-01-27 12:30:00,54.79,55.15,54.7,55.08,339007.0,48.461,48.7795,48.3814,48.7175,339007.0
2021-01-27 13:00:00,55.08,55.4,55.05,55.31,1021641.0,48.7175,49.0006,48.691,48.921,1021641.0
2021-01-27 13:30:00,55.29,55.34,54.98,55.16,499636.0,48.9033,48.9475,48.6291,48.7883,499636.0
2021-01-27 14:00:00,55.16,55.27,54.87,54.97,481272.0,48.7883,48.8856,48.5318,48.6202,481272.0
2021-01-27 14:30:00,54.97,55.07,54.72,54.83,679523.0,48.6202,48.7087,48.3991,48.4964,679523.0
2021-01-27 15:00:00,54.82,55.25,54.78,54.94,608800.0,48.4876,48.8679,48.4522,48.5937,608800.0
2021-01-27 15:30:00,54.93,55.05,54.63,54.75,1861078.0,48.5849,48.691,48.3195,48.4257,1861078.0
2021-01-28 09:30:00,55.5,55.98,55.27,55.34,1045172.0,49.089,49.5136,48.8856,48.9475,1045172.0
2021-01-28 10:00:00,55.36,55.85,55.11,55.69,507919.0,48.9652,49.3986,48.7441,49.2571,507919.0
2021-01-28 10:30:00,55.7,55.97,55.45,55.81,951022.0,49.2659,49.5047,49.0448,49.3632,951022.0
2021-01-28 11:00:00,55.81,56.02,55.56,55.58,428608.0,49.3632,49.549,49.1421,49.1598,428608.0
2021-01-28 11:30:00,55.58,55.95,55.52,55.89,339674.0,49.1598,49.487,49.1067,49.434,339674.0
2021-01-28 12:00:00,55.89,55.97,55.78,55.89,578328.0,49.434,49.5047,49.3367,49.434,578328.0
2021-01-28 12:30:00,55.88,55.95,55.83,55.85,395516.0,49.4251,49.487,49.3809,49.3986,395516.0
2021-01-28 13:00:00,55.84,55.86,55.6,55.7,254636.0,49.3897,49.4074,49.1775,49.2659,254636.0
2021-01-28 13:30:00,55.7,55.92,55.69,55.82,237439.0,49.2659,49.4605,49.2571,49.3721,237439.0
2021-01-28 14:00:00,55.81,55.91,55.7,55.7,212602.0,49.3632,49.4517,49.2659,49.2659,212602.0
2021-01-28 14:30:00,55.7,55.87,55.66,55.81,505910.0,49.2659,49.4163,49.2305,49.3632,505910.0
2021-01-28 15:00:00,55.8,56.0,55.75,55.77,677923.0,49.3544,49.5313,49.3101,49.3278,677923.0
2021-01-28 15:30:00,55.77,56.03,55.7,55.71,1982469.0,49.3278,49.5578,49.2659,49.2748,1982469.0
2021-01-29 09:30:00,55.75,56.01,55.22,55.93,900491.0,49.3101,49.5401,48.8414,49.4694,900491.0
2021-01-29 10:00:00,55.94,56.11,55.76,55.83,762057.0,49.4782,49.6286,49.319,49.3809,762057.0
2021-01-29 10:30:00,55.84,55.97,55.59,55.72,484953.0,49.3897,49.5047,49.1686,49.2836,484953.0
2021-01-29 11:00:00,55.71,55.71,55.14,55.17,462755.0,49.2748,49.2748,48.7706,48.7971,462755.0
2021-01-29 11:30:00,55.17,55.22,54.94,55.11,314075.0,48.7971,48.8414,48.5937,48.7441,314075.0
2021-01-29 12:00:00,55.1,55.19,54.66,54.69,438268.0,48.7352,48.8148,48.3461,48.3726,438268.0
2021-01-29 12:30:00,54.68,54.71,54.28,54.41,674644.0,48.3637,48.3903,48.0099,48.1249,674644.0
2021-01-29 13:00:00,54.4,54.59,54.14,54.47,552969.0,48.1161,48.2841,47.8861,48.178,552969.0
2021-01-29 13:30:00,54.47,54.47,54.2,54.23,565321.0,48.178,48.178,47.9392,47.9657,565321.0
2021-01-29 14:00:00,54.22,54.77,54.22,54.42,291308.0,47.9569,48.4433,47.9569,48.1338,291308.0
2021-01-29 14:30:00,54.4,54.46,54.21,54.41,363567.0,48.1161,48.1692,47.948,48.1249,363567.0
2021-01-29 15:00:00,54.42,54.85,54.41,54.75,502730.0,48.1338,48.5141,48.1249,48.4257,502730.0
2021-01-29 15:30:00,54.75,54.92,54.31,54.36,1913748.0,48.4257,48.576,48.0365,48.0807,1913748.0
2021-02-01 09:30:00,54.81,55.08,54.2,54.39,963093.0,48.4787,48.7175,47.9392,48.1072,963093.0
2021-02-01 10:00:00,54.38,54.65,54.14,54.42,378493.0,48.0984,48.3372,47.8861,48.1338,378493.0
2021-02-01 10:30:00,54.43,54.62,54.28,54.45,406321.0,48.1426,48.3107,48.0099,48.1603,406321.0
2021-02-01 11:00:00,54.45,54.78,54.34,54.71,411150.0,48.1603,48.4522,48.063,48.3903,411150.0
2021-02-01 11:30:00,54.73,54.78,54.56,54.65,177876.0,48.408,48.4522,48.2576,48.3372,177876.0
2021-02-01 12:00:00,54.65,54.7,54.44,54.51,159153.0,48.3372,48.3814,48.1515,48.2134,159153.0
2021-02-01 12:30:00,54.52,54.65,54.46,54.64,117127.0,48.2222,48.3372,48.1692,48.3284,117127.0
2021-02-01 13:00:00,54.65,54.89,54.64,54.87,112038.0,48.3372,48.5495,48.3284,48.5318,112038.0
2021-02-01 13:30:00,54.88,54.93,54.72,54.79,86594.0,48.5406,48.5849,48.3991,48.461,86594.0
2021-02-01 14:00:00,54.8,55.18,54.78,55.15,123395.0,48.4699,48.806,48.4522,48.7795,123395.0
2021-02-01 14:30:00,55.15,55.24,55.12,55.2,214683.0,48.7795,48.8591,48.7529,48.8237,214683.0
2021-02-01 15:00:00,55.2,55.27,55.14,55.26,265988.0,48.8237,48.8856,48.7706,48.8767,265988.0
2021-02-01 15:30:00,55.26,55.52,55.18,55.36,620425.0,48.8767,49.1067,48.806,48.9652,620425.0
2021-02-02 09:30:00,56.15,56.33,55.74,56.1,682743.0,49.6639,49.8231,49.3013,49.6197,682743.0
2021-02-02 10:00:00,56.12,56.59,56.07,56.43,715901.0,49.6374,50.0531,49.5932,49.9116,715901.0
2021-02-02 10:30:00,56.43,56.5,56.26,56.42,250156.0,49.9116,49.9735,49.7612,49.9028,250156.0
2021-02-02 11:00:00,56.4,56.89,56.4,56.72,230447.0,49.8851,50.3185,49.8851,50.1681,230447.0
2021-02-02 11:30:00,56.72,57.07,56.71,57.01,448715.0,50.1681,50.4777,50.1593,50.4246,448715.0
2021-02-02 12:00:00,57.01,57.08,56.84,56.87,623692.0,50.4246,50.4865,50.2742,50.3008,623692.0
2021-02-02 12:30:00,56.87,56.94,56.77,56.92,279253.0,50.3008,50.3627,50.2123,50.345,279253.0
2021-02-02 13:00:00,56.92,57.08,56.91,56.98,610917.0,50.345,50.4865,50.3361,50.3981,610917.0
2021-02-02 13:30:00,56.98,56.99,56.72,56.72,268105.0,50.3981,50.4069,50.1681,50.1681,268105.0
2021-02-02 14:00:00,56.72,56.88,56.7,56.73,224907.0,50.1681,50.3096,50.1504,50.1769,224907.0
2021-02-02 14:30:00,56.74,57.06,56.73,57.05,176621.0,50.1858,50.4688,50.1769,50.46,176621.0
2021-02-02 15:00:00,57.04,57.04,56.81,56.87,304817.0,50.4511,50.4511,50.2477,50.3008,304817.0
2021-02-02 15:30:00,56.86,56.9,56.72,56.73,1129743.0,50.2919,50.3273,50.1681,50.1769,1129743.0
2021-02-03 09:30:00,56.82,57.1,56.5,56.74,552818.0,50.2565,50.5042,49.9735,50.1858,552818.0
2021-02-03 10:00:00,56.75,56.99,56.72,56.72,359581.0,50.1946,50.4069,50.1681,50.1681,359581.0
2021-02-03 10:30:00,56.7,56.91,56.47,56.66,517138.0,50.1504,50.3361,49.947,50.115,517138.0
2021-02-03 11:00:00,56.67,56.71,56.3,56.56,208468.0,50.1239,50.1593,49.7966,50.0266,208468.0
2021-02-03 11:30:00,56.57,56.81,56.47,56.8,212773.0,50.0354,50.2477,49.947,50.2389,212773.0
2021-02-03 12:00:00,56.79,56.79,56.51,56.58,124591.0,50.23,50.23,49.9824,50.0443,124591.0
2021-02-03 12:30:00,56.57,56.72,56.5,56.7,299993.0,50.0354,50.1681,49.9735,50.1504,299993.0
2021-02-03 13:00:00,56.69,56.9,56.68,56.82,188050.0,50.1416,50.3273,50.1327,50.2565,188050.0
2021-02-03 13:30:00,56.82,57.03,56.78,57.01,127862.0,50.2565,50.4423,50.2212,50.4246,127862.0
2021-02-03 14:00:00,57.02,57.12,56.99,57.06,96873.0,50.4334,50.5219,50.4069,50.4688,96873.0
2021-02-03 14:30:00,57.06,57.17,57.0,57.16,328346.0,50.4688,50.5661,50.4158,50.5573,328346.0
2021-02-03 15:00:00,57.16,57.3,57.13,57.21,241289.0,50.5573,50.6811,50.5307,50.6015,241289.0
2021-02-03 15:30:00,57.21,57.3,57.11,57.22,887385.0,50.6015,50.6811,50.513,50.6103,887385.0
2021-02-04 09:30:00,57.58,58.75,57.57,58.71,2121321.0,50.9288,51.9636,50.9199,51.9282,2121321.0
2021-02-04 10:00:00,58.73,59.12,58.66,58.86,1364494.0,51.9459,52.2909,51.884,52.0609,1364494.0
2021-02-04 10:30:00,58.86,59.01,58.72,58.82,820876.0,52.0609,52.1936,51.9371,52.0255,820876.0
2021-02-04 11:00:00,58.82,59.14,58.8,59.01,769661.0,52.0255,52.3086,52.0078,52.1936,769661.0
2021-02-04 11:30:00,59.01,59.1,58.9,59.04,710573.0,52.1936,52.2732,52.0963,52.2201,710573.0
2021-02-04 12:00:00,59.05,59.29,59.03,59.28,894075.0,52.229,52.4412,52.2113,52.4324,894075.0
2021-02-04 12:30:00,59.29,59.31,58.98,58.98,438271.0,52.4412,52.4589,52.167,52.167,438271.0
2021-02-04 13:00:00,58.98,59.2,58.96,59.06,536874.0,52.167,52.3616,52.1493,52.2378,536874.0
2021-02-04 13:30:00,59.06,59.2,59.05,59.14,552075.0,52.2378,52.3616,52.229,52.3086,552075.0
2021-02-04 14:00:00,59.14,59.19,59.03,59.08,255744.0,52.3086,52.3528,52.2113,52.2555,255744.0
2021-02-04 14:30:00,59.09,59.1,58.9,58.92,254053.0,52.2643,52.2732,52.0963,52.114,254053.0
2021-02-04 15:00:00,58.91,58.93,58.81,58.82,426596.0,52.1051,52.1228,52.0167,52.0255,426596.0
2021-02-04 15:30:00,58.82,59.09,58.74,59.05,1524133.0,52.0255,52.2643,51.9548,52.229,1524133.0
2021-02-05 09:30:00,59.43,59.8,58.69,58.77,1308709.0,52.5651,52.8923,51.9105,51.9813,1308709.0
2021-02-05 10:00:00,58.77,59.12,58.56,59.08,593798.0,51.9813,52.2909,51.7956,52.2555,593798.0
2021-02-05 10:30:00,59.09,59.52,59.09,59.3,288124.0,52.2643,52.6447,52.2643,52.4501,288124.0
2021-02-05 11:00:00,59.27,59.3,59.0,59.14,250816.0,52.4235,52.4501,52.1847,52.3086,250816.0
2021-02-05 11:30:00,59.14,59.28,58.88,58.9,137136.0,52.3086,52.4324,52.0786,52.0963,137136.0
2021-02-05 12:00:00,58.9,59.1,58.83,59.06,113382.0,52.0963,52.2732,52.0344,52.2378,113382.0
2021-02-05 12:30:00,59.07,59.12,58.97,59.01,173377.0,52.2466,52.2909,52.1582,52.1936,173377.0
2021-02-05 13:00:00,59.01,59.04,58.82,58.87,118543.0,52.1936,52.2201,52.0255,52.0697,118543.0
2021-02-05 13:30:00,58.88,59.0,58.82,58.98,142681.0,52.0786,52.1847,52.0255,52.167,142681.0
2021-02-05 14:00:00,58.97,59.0,58.85,58.98,113436.0,52.1582,52.1847,52.0521,52.167,113436.0
2021-02-05 14:30:00,58.99,59.08,58.82,58.93,175198.0,52.1759,52.2555,52.0255,52.1228,175198.0
2021-02-05 15:00:00,58.93,58.96,58.85,58.89,316220.0,52.1228,52.1493,52.0521,52.0874,316220.0
2021-02-05 15:30:00,58.89,59.04,58.88,58.95,911086.0,52.0874,52.2201,52.0786,52.1405,911086.0
2021-02-08 09:30:00,59.31,59.76,59.12,59.74,525211.0,52.4589,52.8569,52.2909,52.8392,525211.0
2021-02-08 10:00:00,59.74,59.82,59.35,59.78,490821.0,52.8392,52.91,52.4943,52.8746,490821.0
2021-02-08 10:30:00,59.82,59.83,59.47,59.54,244766.0,52.91,52.9189,52.6004,52.6623,244766.0
2021-02-08 11:00:00,59.55,59.71,59.48,59.6,267653.0,52.6712,52.8127,52.6093,52.7154,267653.0
2021-02-08 11:30:00,59.61,59.67,59.54,59.59,190395.0,52.7243,52.7773,52.6623,52.7066,190395.0
2021-02-08 12:00:00,59.58,59.86,59.52,59.83,216285.0,52.6977,52.9454,52.6447,52.9189,216285.0
2021-02-08 12:30:00,59.84,59.84,59.69,59.77,184284.0,52.9277,52.9277,52.795,52.8658,184284.0
2021-02-08 13:00:00,59.77,59.82,59.64,59.72,174170.0,52.8658,52.91,52.7508,52.8216,174170.0
2021-02-08 13:30:00,59.72,59.76,59.55,59.63,255658.0,52.8216,52.8569,52.6712,52.742,255658.0
2021-02-08 14:00:00,59.65,59.77,59.64,59.77,99714.0,52.7596,52.8658,52.7508,52.8658,99714.0
2021-02-08 14:30:00,59.77,59.93,59.74,59.9,191461.0,52.8658,53.0073,52.8392,52.9808,191461.0
2021-02-08 15:00:00,59.9,59.95,59.81,59.92,102984.0,52.9808,53.025,52.9012,52.9985,102984.0
2021-02-08 15:30:00,59.92,60.22,59.88,60.21,505660.0,52.9985,53.2638,52.9631,53.255,505660.0
2021-02-09 09:30:00,60.03,60.28,59.68,60.19,1229038.0,53.0957,53.3169,52.7862,53.2373,1229038.0
2021-02-09 10:00:00,60.2,60.26,59.83,60.02,388495.0,53.2461,53.2992,52.9189,53.0869,388495.0
2021-02-09 10:30:00,60.01,60.33,59.96,60.3,242832.0,53.0781,53.3611,53.0338,53.3346,242832.0
2021-02-09 11:00:00,60.31,60.33,60.06,60.12,234066.0,53.3434,53.3611,53.1223,53.1754,234066.0
2021-02-09 11:30:00,60.11,60.46,60.07,60.43,202813.0,53.1665,53.4761,53.1311,53.4495,202813.0
2021-02-09 12:00:00,60.44,60.68,60.43,60.62,167223.0,53.4584,53.6707,53.4495,53.6176,167223.0
2021-02-09 12:30:00,60.63,60.82,60.62,60.75,101893.0,53.6264,53.7945,53.6176,53.7326,101893.0
2021-02-09 13:00:00,60.75,60.76,60.55,60.61,114960.0,53.7326,53.7414,53.5557,53.6088,114960.0
2021-02-09 13:30:00,60.61,60.86,60.57,60.85,102038.0,53.6088,53.8299,53.5734,53.821,102038.0
2021-02-09 14:00:00,60.86,60.92,60.82,60.85,100746.0,53.8299,53.8829,53.7945,53.821,100746.0
2021-02-09 14:30:00,60.85,60.87,60.76,60.84,191747.0,53.821,53.8387,53.7414,53.8122,191747.0
2021-02-09 15:00:00,60.84,60.96,60.8,60.87,261449.0,53.8122,53.9183,53.7768,53.8387,261449.0
2021-02-09 15:30:00,60.86,60.98,60.83,60.93,763426.0,53.8299,53.936,53.8033,53.8918,763426.0
2021-02-10 09:30:00,61.2,61.36,60.79,61.33,944494.0,54.1306,54.2721,53.768,54.2456,944494.0
2021-02-10 10:00:00,61.34,61.52,60.79,60.88,480133.0,54.2544,54.4136,53.768,53.8476,480133.0
2021-02-10 10:30:00,60.91,61.24,60.54,61.22,434669.0,53.8741,54.166,53.5468,54.1483,434669.0
2021-02-10 11:00:00,61.21,61.38,61.08,61.17,288612.0,54.1394,54.2898,54.0245,54.1041,288612.0
2021-02-10 11:30:00,61.18,61.21,60.96,61.12,261960.0,54.1129,54.1394,53.9183,54.0598,261960.0
2021-02-10 12:00:00,61.11,61.12,60.76,60.97,355714.0,54.051,54.0598,53.7414,53.9272,355714.0
2021-02-10 12:30:00,60.96,61.35,60.93,61.3,205590.0,53.9183,54.2633,53.8918,54.219,205590.0
2021-02-10 13:00:00,61.29,61.71,61.28,61.7,303653.0,54.2102,54.5817,54.2014,54.5728,303653.0
2021-02-10 13:30:00,61.71,61.79,61.46,61.51,424497.0,54.5817,54.6524,54.3606,54.4048,424497.0
2021-02-10 14:00:00,61.49,61.56,61.13,61.29,226526.0,54.3871,54.449,54.0687,54.2102,226526.0
2021-02-10 14:30:00,61.3,61.38,61.2,61.32,189343.0,54.219,54.2898,54.1306,54.2367,189343.0
2021-02-10 15:00:00,61.31,61.38,61.12,61.2,440179.0,54.2279,54.2898,54.0598,54.1306,440179.0
2021-02-10 15:30:00,61.2,61.2,60.83,60.93,582881.0,54.1306,54.1306,53.8033,53.8918,582881.0
2021-02-11 09:30:00,61.05,61.38,60.82,61.05,614291.0,53.9979,54.2898,53.7945,53.9979,614291.0
2021-02-11 10:00:00,61.06,61.2,60.98,61.09,194351.0,54.0068,54.1306,53.936,54.0333,194351.0
2021-02-11 10:30:00,61.09,61.21,60.87,61.07,170108.0,54.0333,54.1394,53.8387,54.0156,170108.0
2021-02-11 11:00:00,61.08,61.14,60.83,60.94,155708.0,54.0245,54.0775,53.8033,53.9006,155708.0
2021-02-11 11:30:00,60.94,60.97,60.76,60.83,91055.0,53.9006,53.9272,53.7414,53.8033,91055.0
2021-02-11 12:00:00,60.82,60.83,59.62,59.74,1087734.0,53.7945,53.8033,52.7331,52.8392,1087734.0
2021-02-11 12:30:00,59.74,60.17,59.67,60.07,1305206.0,52.8392,53.2196,52.7773,53.1311,1305206.0
2021-02-11 13:00:00,60.07,60.28,59.92,60.09,312272.0,53.1311,53.3169,52.9985,53.1488,312272.0
2021-02-11 13:30:00,60.09,60.21,60.03,60.08,427884.0,53.1488,53.255,53.0957,53.14,427884.0
2021-02-11 14:00:00,60.08,60.09,59.87,60.07,339435.0,53.14,53.1488,52.9542,53.1311,339435.0
2021-02-11 14:30:00,60.07,60.25,60.0,60.23,396679.0,53.1311,53.2903,53.0692,53.2726,396679.0
2021-02-11 15:00:00,60.24,60.42,60.22,60.32,596452.0,53.2815,53.4407,53.2638,53.3522,596452.0
2021-02-11 15:30:00,60.32,60.53,60.25,60.52,1102964.0,53.3522,53.538,53.2903,53.5291,1102964.0
2021-02-12 09:30:00,60.54,60.98,60.16,60.81,1152345.0,53.5468,53.936,53.2107,53.7856,1152345.0
2021-02-12 10:00:00,60.79,61.36,60.77,61.15,216016.0,53.768,54.2721,53.7503,54.0864,216016.0
2021-02-12 10:30:00,61.12,61.39,60.95,61.01,404849.0,54.0598,54.2987,53.9095,53.9625,404849.0
2021-02-12 11:00:00,61.0,61.01,60.72,60.79,673178.0,53.9537,53.9625,53.706,53.768,673178.0
2021-02-12 11:30:00,60.79,61.09,60.78,60.94,110423.0,53.768,54.0333,53.7591,53.9006,110423.0
2021-02-12 12:00:00,60.95,61.06,60.67,60.75,1108232.0,53.9095,54.0068,53.6618,53.7326,1108232.0
2021-02-12 12:30:00,60.74,60.78,60.58,60.68,95946.0,53.7237,53.7591,53.5822,53.6707,95946.0
2021-02-12 13:00:00,60.67,60.83,60.66,60.79,149186.0,53.6618,53.8033,53.653,53.768,149186.0
2021-02-12 13:30:00,60.79,60.91,60.72,60.74,110281.0,53.768,53.8741,53.706,53.7237,110281.0
2021-02-12 14:00:00,60.75,60.76,60.59,60.76,185847.0,53.7326,53.7414,53.5911,53.7414,185847.0
2021-02-12 14:30:00,60.76,60.77,60.59,60.75,105265.0,53.7414,53.7503,53.5911,53.7326,105265.0
2021-02-12 15:00:00,60.75,60.85,60.73,60.8,142334.0,53.7326,53.821,53.7149,53.7768,142334.0
2021-02-12 15:30:00,60.79,61.13,60.73,61.09,559396.0,53.768,54.0687,53.7149,54.0333,559396.0
2021-02-16 09:30:00,61.93,62.15,61.68,62.0,565359.0,54.7763,54.9709,54.5552,54.8382,565359.0
2021-02-16 10:00:00,62.01,62.48,61.89,62.48,356394.0,54.847,55.2627,54.7409,55.2627,356394.0
2021-02-16 10:30:00,62.48,62.74,62.43,62.66,1616377.0,55.2627,55.4927,55.2185,55.4219,1616377.0
2021-02-16 11:00:00,62.65,62.85,62.59,62.65,348258.0,55.4131,55.59,55.36,55.4131,348258.0
2021-02-16 11:30:00,62.64,62.89,62.54,62.65,433450.0,55.4043,55.6254,55.3158,55.4131,433450.0
2021-02-16 12:00:00,62.65,62.86,62.59,62.75,450328.0,55.4131,55.5988,55.36,55.5016,450328.0
2021-02-16 12:30:00,62.76,62.81,62.52,62.58,364022.0,55.5104,55.5546,55.2981,55.3512,364022.0
2021-02-16 13:00:00,62.59,62.83,62.56,62.79,268645.0,55.36,55.5723,55.3335,55.5369,268645.0
2021-02-16 13:30:00,62.78,62.86,62.68,62.73,194290.0,55.5281,55.5988,55.4396,55.4839,194290.0
2021-02-16 14:00:00,62.72,62.83,62.72,62.83,363973.0,55.475,55.5723,55.475,55.5723,363973.0
2021-02-16 14:30:00,62.82,63.08,62.79,63.04,558440.0,55.5635,55.7934,55.5369,55.7581,558440.0
2021-02-16 15:00:00,63.04,63.05,62.93,62.97,528881.0,55.7581,55.7669,55.6608,55.6961,528881.0
2021-02-16 15:30:00,62.96,63.06,62.77,62.78,1571330.0,55.6873,55.7757,55.5192,55.5281,1571330.0
2021-02-17 09:30:00,62.62,63.1,62.35,62.86,802424.0,55.3866,55.8111,55.1478,55.5988,802424.0
2021-02-17 10:00:00,62.89,63.29,62.71,62.78,592199.0,55.6254,55.9792,55.4662,55.5281,592199.0
2021-02-17 10:30:00,62.78,63.09,62.49,62.58,291096.0,55.5281,55.8023,55.2716,55.3512,291096.0
2021-02-17 11:00:00,62.57,62.59,62.17,62.46,330277.0,55.3423,55.36,54.9885,55.2451,330277.0
2021-02-17 11:30:00,62.45,62.52,62.12,62.34,218728.0,55.2362,55.2981,54.9443,55.1389,218728.0
2021-02-17 12:00:00,62.37,62.45,62.23,62.26,265985.0,55.1654,55.2362,55.0416,55.0682,265985.0
2021-02-17 12:30:00,62.26,62.43,62.17,62.41,82853.0,55.0682,55.2185,54.9885,55.2008,82853.0
2021-02-17 13:00:00,62.41,62.55,62.38,62.49,94224.0,55.2008,55.3247,55.1743,55.2716,94224.0
2021-02-17 13:30:00,62.49,62.51,62.32,62.45,150202.0,55.2716,55.2893,55.1212,55.2362,150202.0
2021-02-17 14:00:00,62.45,62.64,62.38,62.61,143152.0,55.2362,55.4043,55.1743,55.3777,143152.0
2021-02-17 14:30:00,62.62,62.88,62.6,62.84,88044.0,55.3866,55.6165,55.3689,55.5812,88044.0
2021-02-17 15:00:00,62.83,62.87,62.57,62.58,168736.0,55.5723,55.6077,55.3423,55.3512,168736.0
2021-02-17 15:30:00,62.57,62.68,62.53,62.56,711111.0,55.3423,55.4396,55.307,55.3335,711111.0
2021-02-18 09:30:00,62.06,62.45,61.77,62.34,580758.0,54.8913,55.2362,54.6348,55.1389,580758.0
2021-02-18 10:00:00,62.33,62.44,61.72,61.96,313316.0,55.1301,55.2274,54.5905,54.8028,313316.0
2021-02-18 10:30:00,61.97,62.0,61.73,61.77,246744.0,54.8117,54.8382,54.5994,54.6348,246744.0
2021-02-18 11:00:00,61.78,61.87,61.51,61.59,320688.0,54.6436,54.7232,54.4048,54.4755,320688.0
2021-02-18 11:30:00,61.57,61.69,61.5,61.52,96583.0,54.4579,54.564,54.3959,54.4136,96583.0
2021-02-18 12:00:00,61.53,61.54,61.35,61.52,169543.0,54.4225,54.4313,54.2633,54.4136,169543.0
2021-02-18 12:30:00,61.51,61.73,61.45,61.46,142708.0,54.4048,54.5994,54.3517,54.3606,142708.0
2021-02-18 13:00:00,61.45,61.86,61.4,61.81,196593.0,54.3517,54.7144,54.3075,54.6701,196593.0
2021-02-18 13:30:00,61.81,61.85,61.7,61.72,105305.0,54.6701,54.7055,54.5728,54.5905,105305.0
2021-02-18 14:00:00,61.73,61.94,61.72,61.84,188622.0,54.5994,54.7851,54.5905,54.6967,188622.0
2021-02-18 14:30:00,61.84,62.04,61.83,61.92,114437.0,54.6967,54.8736,54.6878,54.7674,114437.0
2021-02-18 15:00:00,61.91,62.09,61.89,61.97,151112.0,54.7586,54.9178,54.7409,54.8117,151112.0
2021-02-18 15:30:00,61.96,62.16,61.78,61.84,558268.0,54.8028,54.9797,54.6436,54.6967,558268.0
2021-02-19 09:30:00,62.31,62.98,62.12,62.95,343895.0,55.1124,55.705,54.9443,55.6784,343895.0
2021-02-19 10:00:00,62.94,63.2,62.76,62.97,347095.0,55.6696,55.8996,55.5104,55.6961,347095.0
2021-02-19 10:30:00,62.98,63.14,62.87,63.03,259296.0,55.705,55.8465,55.6077,55.7492,259296.0
2021-02-19 11:00:00,63.03,63.29,63.02,63.27,244920.0,55.7492,55.9792,55.7404,55.9615,244920.0
2021-02-19 11:30:00,63.27,63.35,63.18,63.21,228456.0,55.9615,56.0322,55.8819,55.9084,228456.0
2021-02-19 12:00:00,63.2,63.28,63.08,63.24,292129.0,55.8996,55.9703,55.7934,55.935,292129.0
2021-02-19 12:30:00,63.24,63.47,63.23,63.42,339425.0,55.935,56.1384,55.9261,56.0942,339425.0
2021-02-19 13:00:00,63.42,63.6,63.37,63.5,217906.0,56.0942,56.2534,56.0499,56.1649,217906.0
2021-02-19 13:30:00,63.51,63.72,63.42,63.68,162914.0,56.1738,56.3595,56.0942,56.3241,162914.0
2021-02-19 14:00:00,63.67,63.72,63.38,63.39,212510.0,56.3153,56.3595,56.0588,56.0676,212510.0
2021-02-19 14:30:00,63.39,63.7,63.39,63.67,138031.0,56.0676,56.3418,56.0676,56.3153,138031.0
2021-02-19 15:00:00,63.66,63.75,63.57,63.72,208967.0,56.3064,56.386,56.2268,56.3595,208967.0
2021-02-19 15:30:00,63.71,63.91,63.68,63.81,912676.0,56.3507,56.5276,56.3241,56.4391,912676.0
2021-02-22 09:30:00,63.7,64.46,63.68,64.41,976770.0,56.3418,57.014,56.3241,56.9698,976770.0
2021-02-22 10:00:00,64.42,64.8,64.27,64.79,543952.0,56.9786,57.3148,56.846,57.3059,543952.0
2021-02-22 10:30:00,64.8,65.02,64.63,64.67,540789.0,57.3148,57.5093,57.1644,57.1998,540789.0
2021-02-22 11:00:00,64.66,65.08,64.63,64.95,355346.0,57.1909,57.5624,57.1644,57.4474,355346.0
2021-02-22 11:30:00,64.96,65.4,64.9,65.33,732091.0,57.4563,57.8454,57.4032,57.7835,732091.0
2021-02-22 12:00:00,65.33,65.43,65.26,65.42,353822.0,57.7835,57.872,57.7216,57.8631,353822.0
2021-02-22 12:30:00,65.42,65.5,65.29,65.39,322538.0,57.8631,57.9339,57.7481,57.8366,322538.0
2021-02-22 13:00:00,65.4,65.51,65.34,65.48,354711.0,57.8454,57.9427,57.7924,57.9162,354711.0
2021-02-22 13:30:00,65.49,65.55,65.38,65.41,290691.0,57.925,57.9781,57.8278,57.8543,290691.0
2021-02-22 14:00:00,65.42,65.48,65.35,65.4,258653.0,57.8631,57.9162,57.8012,57.8454,258653.0
2021-02-22 14:30:00,65.4,65.54,65.37,65.53,164273.0,57.8454,57.9693,57.8189,57.9604,164273.0
2021-02-22 15:00:00,65.53,65.54,65.04,65.05,467504.0,57.9604,57.9693,57.527,57.5359,467504.0
2021-02-22 15:30:00,65.05,65.16,64.99,65.1,1007862.0,57.5359,57.6332,57.4828,57.5801,1007862.0
2021-02-23 09:30:00,65.57,65.73,64.8,65.11,1405000.0,57.9958,58.1373,57.3148,57.5889,1405000.0
2021-02-23 10:00:00,65.12,65.67,64.96,65.58,1420347.0,57.5978,58.0843,57.4563,58.0047,1420347.0
2021-02-23 10:30:00,65.57,65.75,65.31,65.42,1450593.0,57.9958,58.155,57.7658,57.8631,1450593.0
2021-02-23 11:00:00,65.43,65.76,65.11,65.28,455840.0,57.872,58.1639,57.5889,57.7393,455840.0
2021-02-23 11:30:00,65.28,65.44,65.14,65.23,409096.0,57.7393,57.8808,57.6155,57.6951,409096.0
2021-02-23 12:00:00,65.23,65.39,65.08,65.27,351351.0,57.6951,57.8366,57.5624,57.7305,351351.0
2021-02-23 12:30:00,65.27,65.34,64.91,64.96,304275.0,57.7305,57.7924,57.412,57.4563,304275.0
2021-02-23 13:00:00,64.96,65.18,64.9,65.16,259846.0,57.4563,57.6509,57.4032,57.6332,259846.0
2021-02-23 13:30:00,65.16,65.18,64.89,64.95,312539.0,57.6332,57.6509,57.3944,57.4474,312539.0
2021-02-23 14:00:00,64.95,65.26,64.93,65.17,266962.0,57.4474,57.7216,57.4297,57.642,266962.0
2021-02-23 14:30:00,65.17,65.28,64.95,65.19,375399.0,57.642,57.7393,57.4474,57.6597,375399.0
2021-02-23 15:00:00,65.19,65.68,65.16,65.66,537587.0,57.6597,58.0931,57.6332,58.0754,537587.0
2021-02-23 15:30:00,65.67,65.96,65.59,65.76,4452738.0,58.0843,58.3408,58.0135,58.1639,4452738.0
2021-02-24 09:30:00,66.19,66.94,66.12,66.85,2513642.0,58.5442,59.2076,58.4823,59.1279,2513642.0
2021-02-24 10:00:00,66.84,66.96,66.39,66.41,597934.0,59.1191,59.2252,58.7211,58.7388,597934.0
2021-02-24 10:30:00,66.43,66.89,66.38,66.67,526448.0,58.7565,59.1633,58.7122,58.9687,526448.0
2021-02-24 11:00:00,66.67,67.49,66.67,67.35,1149409.0,58.9687,59.694,58.9687,59.5702,1149409.0
2021-02-24 11:30:00,67.35,67.65,67.25,67.61,598739.0,59.5702,59.8355,59.4817,59.8002,598739.0
2021-02-24 12:00:00,67.62,67.91,67.48,67.87,584318.0,59.809,60.0655,59.6852,60.0301,584318.0
2021-02-24 12:30:00,67.88,67.94,67.58,67.6,583644.0,60.039,60.092,59.7736,59.7913,583644.0
2021-02-24 13:00:00,67.6,67.93,67.5,67.91,693437.0,59.7913,60.0832,59.7029,60.0655,693437.0
2021-02-24 13:30:00,67.91,68.05,67.79,67.92,679691.0,60.0655,60.1893,59.9594,60.0743,679691.0
2021-02-24 14:00:00,67.93,67.99,67.68,67.78,282995.0,60.0832,60.1363,59.8621,59.9505,282995.0
2021-02-24 14:30:00,67.79,67.84,67.57,67.64,522422.0,59.9594,60.0036,59.7648,59.8267,522422.0
2021-02-24 15:00:00,67.63,67.7,67.49,67.67,528571.0,59.8178,59.8798,59.694,59.8532,528571.0
2021-02-24 15:30:00,67.67,67.91,67.64,67.78,1395991.0,59.8532,60.0655,59.8267,59.9505,1395991.0
2021-02-25 09:30:00,68.52,68.74,67.81,68.31,1317165.0,60.605,60.7996,59.9771,60.4193,1317165.0
2021-02-25 10:00:00,68.32,68.33,67.62,67.68,843074.0,60.4281,60.437,59.809,59.8621,843074.0
2021-02-25 10:30:00,67.64,67.67,66.92,67.14,1384974.0,59.8267,59.8532,59.1899,59.3844,1384974.0
2021-02-25 11:00:00,67.14,67.21,66.85,67.02,669550.0,59.3844,59.4464,59.1279,59.2783,669550.0
2021-02-25 11:30:00,67.02,67.08,66.53,66.75,455716.0,59.2783,59.3314,58.8449,59.0395,455716.0
2021-02-25 12:00:00,66.73,66.77,66.41,66.43,579104.0,59.0218,59.0572,58.7388,58.7565,579104.0
2021-02-25 12:30:00,66.43,66.52,65.89,65.94,428488.0,58.7565,58.8361,58.2788,58.3231,428488.0
2021-02-25 13:00:00,65.93,66.55,65.69,66.44,894244.0,58.3142,58.8626,58.1019,58.7653,894244.0
2021-02-25 13:30:00,66.43,66.64,66.3,66.54,595003.0,58.7565,58.9422,58.6415,58.8538,595003.0
2021-02-25 14:00:00,66.53,67.16,66.43,67.1,478113.0,58.8449,59.4021,58.7565,59.3491,478113.0
2021-02-25 14:30:00,67.09,67.09,66.64,66.69,346609.0,59.3402,59.3402,58.9422,58.9864,346609.0
2021-02-25 15:00:00,66.68,66.76,65.99,66.03,563985.0,58.9776,59.0483,58.3673,58.4027,563985.0
2021-02-25 15:30:00,66.02,66.19,65.68,65.8,1558608.0,58.3938,58.5442,58.0931,58.1992,1558608.0
2021-02-26 09:30:00,65.32,65.64,64.61,65.04,1170218.0,57.7747,58.0577,57.1467,57.527,1170218.0
2021-02-26 10:00:00,65.02,65.06,63.65,63.7,990854.0,57.5093,57.5447,56.2976,56.3418,990854.0
2021-02-26 10:30:00,63.7,64.57,63.67,64.07,891391.0,56.3418,57.1113,56.3153,56.6691,891391.0
2021-02-26 11:00:00,64.07,64.9,64.05,64.74,597459.0,56.6691,57.4032,56.6514,57.2617,597459.0
2021-02-26 11:30:00,64.71,65.12,64.42,64.66,487771.0,57.2351,57.5978,56.9786,57.1909,487771.0
2021-02-26 12:00:00,64.66,65.56,64.66,65.4,649779.0,57.1909,57.987,57.1909,57.8454,649779.0
2021-02-26 12:30:00,65.4,65.75,65.2,65.26,349507.0,57.8454,58.155,57.6685,57.7216,349507.0
2021-02-26 13:00:00,65.25,65.44,65.01,65.35,244817.0,57.7128,57.8808,57.5005,57.8012,244817.0
2021-02-26 13:30:00,65.37,65.39,64.76,64.89,354480.0,57.8189,57.8366,57.2794,57.3944,354480.0
2021-02-26 14:00:00,64.91,65.05,64.51,64.56,245037.0,57.412,57.5359,57.0582,57.1025,245037.0
2021-02-26 14:30:00,64.55,64.84,64.49,64.78,198918.0,57.0936,57.3501,57.0406,57.2971,198918.0
2021-02-26 15:00:00,64.78,65.01,64.69,64.69,294174.0,57.2971,57.5005,57.2175,57.2175,294174.0
2021-02-26 15:30:00,64.69,65.15,64.25,64.25,1154683.0,57.2175,57.6243,56.8283,56.8283,1154683.0
2021-03-01 09:30:00,65.59,66.2,65.47,65.62,1372205.0,58.0135,58.553,57.9074,58.04,1372205.0
2021-03-01 10:00:00,65.62,66.23,65.5,65.87,726524.0,58.04,58.5796,57.9339,58.2612,726524.0
2021-03-01 10:30:00,65.88,66.23,65.83,66.16,431511.0,58.27,58.5796,58.2258,58.5177,431511.0
2021-03-01 11:00:00,66.14,66.18,65.86,66.05,299865.0,58.5,58.5353,58.2523,58.4204,299865.0
2021-03-01 11:30:00,66.05,66.09,65.81,65.88,523981.0,58.4204,58.4557,58.2081,58.27,523981.0
2021-03-01 12:00:00,65.88,66.15,65.88,66.13,288506.0,58.27,58.5088,58.27,58.4911,288506.0
2021-03-01 12:30:00,66.13,66.48,66.11,66.37,265089.0,58.4911,58.8007,58.4734,58.7034,265089.0
2021-03-01 13:00:00,66.39,66.62,66.29,66.62,356704.0,58.7211,58.9245,58.6326,58.9245,356704.0
2021-03-01 13:30:00,66.62,66.82,66.53,66.64,342505.0,58.9245,59.1014,58.8449,58.9422,342505.0
2021-03-01 14:00:00,66.63,66.87,66.59,66.75,454370.0,58.9334,59.1456,58.898,59.0395,454370.0
2021-03-01 14:30:00,66.75,66.96,66.72,66.83,467287.0,59.0395,59.2252,59.013,59.1103,467287.0
2021-03-01 15:00:00,66.84,66.89,66.56,66.63,303838.0,59.1191,59.1633,58.8714,58.9334,303838.0
2021-03-01 15:30:00,66.63,66.73,66.46,66.58,1173265.0,58.9334,59.0218,58.783,58.8891,1173265.0
2021-03-02 09:30:00,66.45,66.67,66.1,66.49,795429.0,58.7742,58.9687,58.4646,58.8095,795429.0
2021-03-02 10:00:00,66.48,66.59,65.99,66.0,417598.0,58.8007,58.898,58.3673,58.3761,417598.0
2021-03-02 10:30:00,65.98,66.24,65.81,66.09,269958.0,58.3584,58.5884,58.2081,58.4557,269958.0
2021-03-02 11:00:00,66.09,66.19,65.77,66.19,315560.0,58.4557,58.5442,58.1727,58.5442,315560.0
2021-03-02 11:30:00,66.18,66.18,65.73,65.92,284665.0,58.5353,58.5353,58.1373,58.3054,284665.0
2021-03-02 12:00:00,65.91,66.16,65.75,66.03,267203.0,58.2965,58.5177,58.155,58.4027,267203.0
2021-03-02 12:30:00,66.03,66.08,65.92,66.06,156672.0,58.4027,58.4469,58.3054,58.4292,156672.0
2021-03-02 13:00:00,66.08,66.25,66.03,66.14,132378.0,58.4469,58.5973,58.4027,58.5,132378.0
2021-03-02 13:30:00,66.14,66.24,66.12,66.19,352346.0,58.5,58.5884,58.4823,58.5442,352346.0
2021-03-02 14:00:00,66.2,66.31,65.94,66.11,581477.0,58.553,58.6503,58.3231,58.4734,581477.0
2021-03-02 14:30:00,66.12,66.48,66.09,66.37,343724.0,58.4823,58.8007,58.4557,58.7034,343724.0
2021-03-02 15:00:00,66.38,66.49,66.05,66.05,218082.0,58.7122,58.8095,58.4204,58.4204,218082.0
2021-03-02 15:30:00,66.05,66.12,65.82,65.86,833463.0,58.4204,58.4823,58.2169,58.2523,833463.0
2021-03-03 09:30:00,66.36,67.0,66.24,66.55,936997.0,58.6945,59.2606,58.5884,58.8626,936997.0
2021-03-03 10:00:00,66.54,67.17,66.52,66.96,618447.0,58.8538,59.411,58.8361,59.2252,618447.0
2021-03-03 10:30:00,66.96,67.51,66.83,67.33,559972.0,59.2252,59.7117,59.1103,59.5525,559972.0
2021-03-03 11:00:00,67.33,67.61,67.16,67.56,414188.0,59.5525,59.8002,59.4021,59.7559,414188.0
2021-03-03 11:30:00,67.56,67.62,67.32,67.42,554776.0,59.7559,59.809,59.5437,59.6321,554776.0
2021-03-03 12:00:00,67.41,67.61,67.36,67.55,395951.0,59.6233,59.8002,59.579,59.7471,395951.0
2021-03-03 12:30:00,67.54,68.01,67.48,67.9,437615.0,59.7382,60.154,59.6852,60.0567,437615.0
2021-03-03 13:00:00,67.9,68.17,67.87,67.95,427006.0,60.0567,60.2955,60.0301,60.1009,427006.0
2021-03-03 13:30:00,67.95,67.97,67.37,67.45,1199212.0,60.1009,60.1186,59.5879,59.6586,1199212.0
2021-03-03 14:00:00,67.46,67.51,66.93,67.04,807992.0,59.6675,59.7117,59.1987,59.296,807992.0
2021-03-03 14:30:00,67.03,67.4,66.81,67.37,857016.0,59.2872,59.6144,59.0926,59.5879,857016.0
2021-03-03 15:00:00,67.38,67.49,66.98,67.01,974131.0,59.5967,59.694,59.2429,59.2695,974131.0
2021-03-03 15:30:00,67.01,67.03,66.41,66.46,1331646.0,59.2695,59.2872,58.7388,58.783,1331646.0
2021-03-04 09:30:00,66.57,67.32,66.34,67.01,1166744.0,58.8803,59.5437,58.6769,59.2695,1166744.0
2021-03-04 10:00:00,66.99,67.04,66.11,66.77,721565.0,59.2518,59.296,58.4734,59.0572,721565.0
2021-03-04 10:30:00,66.76,66.78,65.67,66.01,735568.0,59.0483,59.066,58.0843,58.385,735568.0
2021-03-04 11:00:00,66.03,66.09,65.59,65.9,726597.0,58.4027,58.4557,58.0135,58.2877,726597.0
2021-03-04 11:30:00,65.9,66.34,65.82,66.31,385703.0,58.2877,58.6769,58.2169,58.6503,385703.0
2021-03-04 12:00:00,66.31,66.82,66.29,66.71,593627.0,58.6503,59.1014,58.6326,59.0041,593627.0
2021-03-04 12:30:00,66.71,66.83,65.79,65.92,551337.0,59.0041,59.1103,58.1904,58.3054,551337.0
2021-03-04 13:00:00,65.93,66.09,65.16,65.47,647487.0,58.3142,58.4557,57.6332,57.9074,647487.0
2021-03-04 13:30:00,65.48,65.62,64.49,64.49,684913.0,57.9162,58.04,57.0406,57.0406,684913.0
2021-03-04 14:00:00,64.48,65.26,64.36,65.08,736640.0,57.0317,57.7216,56.9256,57.5624,736640.0
2021-03-04 14:30:00,65.07,65.54,64.55,65.5,507679.0,57.5536,57.9693,57.0936,57.9339,507679.0
2021-03-04 15:00:00,65.48,65.62,64.81,65.15,1173716.0,57.9162,58.04,57.3236,57.6243,1173716.0
2021-03-04 15:30:00,65.13,65.66,65.08,65.6,1161935.0,57.6066,58.0754,57.5624,58.0223,1161935.0
2021-03-05 09:30:00,66.99,67.53,65.85,66.19,1614039.0,59.2518,59.7294,58.2435,58.5442,1614039.0
2021-03-05 10:00:00,66.19,66.3,65.22,65.53,1112798.0,58.5442,58.6415,57.6862,57.9604,1112798.0
2021-03-05 10:30:00,65.51,66.01,65.32,65.48,602344.0,57.9427,58.385,57.7747,57.9162,602344.0
2021-03-05 11:00:00,65.49,65.57,64.61,64.77,559900.0,57.925,57.9958,57.1467,57.2882,559900.0
2021-03-05 11:30:00,64.77,65.58,64.77,65.52,661864.0,57.2882,58.0047,57.2882,57.9516,661864.0
2021-03-05 12:00:00,65.52,65.82,65.25,65.77,789133.0,57.9516,58.2169,57.7128,58.1727,789133.0
2021-03-05 12:30:00,65.76,66.02,65.6,65.81,424546.0,58.1639,58.3938,58.0223,58.2081,424546.0
2021-03-05 13:00:00,65.82,66.35,65.64,66.35,398566.0,58.2169,58.6857,58.0577,58.6857,398566.0
2021-03-05 13:30:00,66.35,66.86,66.21,66.77,589615.0,58.6857,59.1368,58.5619,59.0572,589615.0
2021-03-05 14:00:00,66.77,66.9,66.46,66.87,506757.0,59.0572,59.1722,58.783,59.1456,506757.0
2021-03-05 14:30:00,66.88,67.07,66.79,67.02,415629.0,59.1545,59.3225,59.0749,59.2783,415629.0
2021-03-05 15:00:00,67.0,67.18,66.94,67.11,432152.0,59.2606,59.4198,59.2076,59.3579,432152.0
2021-03-05 15:30:00,67.11,67.55,67.05,67.3,1100286.0,59.3579,59.7471,59.3048,59.526,1100286.0
2021-03-08 09:30:00,68.16,68.9,67.75,68.47,1479355.0,60.2866,60.9411,59.924,60.5608,1479355.0
2021-03-08 10:00:00,68.5,68.77,68.27,68.69,928117.0,60.5874,60.8262,60.3839,60.7554,928117.0
2021-03-08 10:30:00,68.66,69.46,68.66,69.38,874338.0,60.7289,61.4365,60.7289,61.3657,874338.0
2021-03-08 11:00:00,69.36,69.7,69.24,69.69,506891.0,61.348,61.6487,61.2419,61.6399,506891.0
2021-03-08 11:30:00,69.7,69.7,69.13,69.32,539776.0,61.6487,61.6487,61.1446,61.3126,539776.0
2021-03-08 12:00:00,69.32,70.16,69.28,70.03,606669.0,61.3126,62.0556,61.2773,61.9406,606669.0
2021-03-08 12:30:00,70.03,70.13,69.73,69.76,469483.0,61.9406,62.0291,61.6753,61.7018,469483.0
2021-03-08 13:00:00,69.77,69.96,69.53,69.56,324607.0,61.7107,61.8787,61.4984,61.5249,324607.0
2021-03-08 13:30:00,69.57,69.58,69.06,69.11,421693.0,61.5338,61.5426,61.0827,61.1269,421693.0
2021-03-08 14:00:00,69.11,69.24,68.85,69.11,491273.0,61.1269,61.2419,60.8969,61.1269,491273.0
2021-03-08 14:30:00,69.12,69.17,68.86,69.07,454338.0,61.1357,61.18,60.9058,61.0915,454338.0
2021-03-08 15:00:00,69.06,69.15,68.8,69.07,642352.0,61.0827,61.1623,60.8527,61.0915,642352.0
2021-03-08 15:30:00,69.06,69.51,69.0,69.04,1306123.0,61.0827,61.4807,61.0296,61.065,1306123.0
2021-03-09 09:30:00,68.48,68.49,66.46,66.74,2617620.0,60.5697,60.5785,58.783,59.0307,2617620.0
2021-03-09 10:00:00,66.74,67.26,66.57,67.08,867455.0,59.0307,59.4906,58.8803,59.3314,867455.0
2021-03-09 10:30:00,67.08,68.33,67.06,68.26,542224.0,59.3314,60.437,59.3137,60.3751,542224.0
2021-03-09 11:00:00,68.26,68.69,68.19,68.3,372325.0,60.3751,60.7554,60.3132,60.4105,372325.0
2021-03-09 11:30:00,68.3,68.59,68.15,68.58,234070.0,60.4105,60.667,60.2778,60.6581,234070.0
2021-03-09 12:00:00,68.58,68.59,68.32,68.55,255249.0,60.6581,60.667,60.4281,60.6316,255249.0
2021-03-09 12:30:00,68.56,68.76,68.29,68.35,225703.0,60.6404,60.8173,60.4016,60.4547,225703.0
2021-03-09 13:00:00,68.35,68.46,67.92,68.1,447649.0,60.4547,60.552,60.0743,60.2336,447649.0
2021-03-09 13:30:00,68.11,68.44,68.07,68.34,288072.0,60.2424,60.5343,60.207,60.4458,288072.0
2021-03-09 14:00:00,68.35,68.44,68.23,68.27,311465.0,60.4547,60.5343,60.3485,60.3839,311465.0
2021-03-09 14:30:00,68.28,68.52,68.18,68.24,369098.0,60.3928,60.605,60.3043,60.3574,369098.0
2021-03-09 15:00:00,68.25,68.52,68.22,68.3,351623.0,60.3662,60.605,60.3397,60.4105,351623.0
2021-03-09 15:30:00,68.3,68.31,67.66,67.68,894879.0,60.4105,60.4193,59.8444,59.8621,894879.0
2021-03-10 09:30:00,68.01,69.03,67.7,68.77,2050357.0,60.154,61.0561,59.8798,60.8262,2050357.0
2021-03-10 10:00:00,68.78,69.0,68.3,68.3,611906.0,60.835,61.0296,60.4105,60.4105,611906.0
2021-03-10 10:30:00,68.27,68.91,68.27,68.67,361205.0,60.3839,60.95,60.3839,60.7377,361205.0
2021-03-10 11:00:00,68.68,69.1,68.65,68.79,787395.0,60.7466,61.118,60.72,60.8439,787395.0
2021-03-10 11:30:00,68.78,68.84,68.6,68.78,397637.0,60.835,60.8881,60.6758,60.835,397637.0
2021-03-10 12:00:00,68.79,68.86,68.55,68.6,239728.0,60.8439,60.9058,60.6316,60.6758,239728.0
2021-03-10 12:30:00,68.61,68.7,68.33,68.42,307449.0,60.6846,60.7642,60.437,60.5166,307449.0
2021-03-10 13:00:00,68.42,68.92,68.3,68.92,399305.0,60.5166,60.9588,60.4105,60.9588,399305.0
2021-03-10 13:30:00,68.92,69.2,68.78,69.13,747522.0,60.9588,61.2065,60.835,61.1446,747522.0
2021-03-10 14:00:00,69.12,69.24,68.99,69.15,322519.0,61.1357,61.2419,61.0208,61.1623,322519.0
2021-03-10 14:30:00,69.16,69.32,69.1,69.15,260414.0,61.1711,61.3126,61.118,61.1623,260414.0
2021-03-10 15:00:00,69.15,69.2,68.99,69.04,340633.0,61.1623,61.2065,61.0208,61.065,340633.0
2021-03-10 15:30:00,69.03,69.32,68.92,69.25,691938.0,61.0561,61.3126,60.9588,61.2507,691938.0
2021-03-11 09:30:00,69.23,69.38,68.54,69.35,830570.0,61.233,61.3657,60.6227,61.3392,830570.0
2021-03-11 10:00:00,69.37,69.62,69.0,69.62,351139.0,61.3569,61.578,61.0296,61.578,351139.0
2021-03-11 10:30:00,69.62,69.77,69.53,69.58,373243.0,61.578,61.7107,61.4984,61.5426,373243.0
2021-03-11 11:00:00,69.57,70.07,69.5,69.9,577110.0,61.5338,61.976,61.4718,61.8256,577110.0
2021-03-11 11:30:00,69.91,69.91,69.62,69.63,267130.0,61.8345,61.8345,61.578,61.5868,267130.0
2021-03-11 12:00:00,69.64,69.75,69.44,69.46,353211.0,61.5957,61.693,61.4188,61.4365,353211.0
2021-03-11 12:30:00,69.46,69.66,69.22,69.41,275884.0,61.4365,61.6134,61.2242,61.3922,275884.0
2021-03-11 13:00:00,69.42,69.49,69.31,69.41,219534.0,61.4011,61.463,61.3038,61.3922,219534.0
2021-03-11 13:30:00,69.42,69.79,69.42,69.57,579695.0,61.4011,61.7283,61.4011,61.5338,579695.0
2021-03-11 14:00:00,69.57,69.84,69.57,69.82,194567.0,61.5338,61.7726,61.5338,61.7549,194567.0
2021-03-11 14:30:00,69.81,69.82,69.45,69.48,245973.0,61.746,61.7549,61.4276,61.4541,245973.0
2021-03-11 15:00:00,69.47,69.61,69.39,69.54,320824.0,61.4453,61.5691,61.3745,61.5072,320824.0
2021-03-11 15:30:00,69.55,69.82,69.54,69.76,544215.0,61.5161,61.7549,61.5072,61.7018,544215.0
2021-03-12 09:30:00,70.75,71.35,70.47,71.1,1259494.0,62.5774,63.1081,62.3298,62.887,1259494.0
2021-03-12 10:00:00,71.09,71.53,70.74,70.82,757073.0,62.8782,63.2673,62.5686,62.6394,757073.0
2021-03-12 10:30:00,70.82,71.24,70.65,71.08,360784.0,62.6394,63.0108,62.489,62.8693,360784.0
2021-03-12 11:00:00,71.07,71.36,70.99,71.12,293349.0,62.8605,63.117,62.7897,62.9047,293349.0
2021-03-12 11:30:00,71.12,71.17,70.63,70.69,295267.0,62.9047,62.9489,62.4713,62.5244,295267.0
2021-03-12 12:00:00,70.69,70.83,70.62,70.73,304909.0,62.5244,62.6482,62.4625,62.5598,304909.0
2021-03-12 12:30:00,70.73,70.86,70.6,70.66,209145.0,62.5598,62.6747,62.4448,62.4978,209145.0
2021-03-12 13:00:00,70.7,70.89,70.64,70.74,179502.0,62.5332,62.7013,62.4802,62.5686,179502.0
2021-03-12 13:30:00,70.74,70.83,70.43,70.5,133622.0,62.5686,62.6482,62.2944,62.3563,133622.0
2021-03-12 14:00:00,70.54,70.82,70.54,70.8,175356.0,62.3917,62.6394,62.3917,62.6217,175356.0
2021-03-12 14:30:00,70.82,70.87,70.66,70.85,233035.0,62.6394,62.6836,62.4978,62.6659,233035.0
2021-03-12 15:00:00,70.85,70.89,70.69,70.84,285025.0,62.6659,62.7013,62.5244,62.6571,285025.0
2021-03-12 15:30:00,70.84,71.14,70.81,71.1,748642.0,62.6571,62.9224,62.6305,62.887,748642.0
2021-03-15 09:30:00,71.43,71.43,69.78,70.01,950729.0,63.1789,63.1789,61.7195,61.9229,950729.0
2021-03-15 10:00:00,69.99,70.45,69.65,70.36,512345.0,61.9052,62.3121,61.6045,62.2325,512345.0
2021-03-15 10:30:00,70.35,70.4,69.67,69.82,371635.0,62.2237,62.2679,61.6222,61.7549,371635.0
2021-03-15 11:00:00,69.81,70.1,69.6,69.72,320304.0,61.746,62.0025,61.5603,61.6664,320304.0
2021-03-15 11:30:00,69.72,69.82,69.43,69.5,299522.0,61.6664,61.7549,61.4099,61.4718,299522.0
2021-03-15 12:00:00,69.5,69.85,69.5,69.64,199150.0,61.4718,61.7814,61.4718,61.5957,199150.0
2021-03-15 12:30:00,69.65,70.14,69.56,70.04,735673.0,61.6045,62.0379,61.5249,61.9495,735673.0
2021-03-15 13:00:00,70.04,70.07,69.73,69.75,152729.0,61.9495,61.976,61.6753,61.693,152729.0
2021-03-15 13:30:00,69.76,69.9,69.67,69.89,269728.0,61.7018,61.8256,61.6222,61.8168,269728.0
2021-03-15 14:00:00,69.89,70.13,69.83,70.08,184666.0,61.8168,62.0291,61.7637,61.9848,184666.0
2021-03-15 14:30:00,70.07,70.14,69.9,70.04,143760.0,61.976,62.0379,61.8256,61.9495,143760.0
2021-03-15 15:00:00,70.03,70.08,69.76,69.84,204690.0,61.9406,61.9848,61.7018,61.7726,204690.0
2021-03-15 15:30:00,69.84,70.4,69.8,70.37,641526.0,61.7726,62.2679,61.7372,62.2413,641526.0
2021-03-16 09:30:00,69.97,69.97,68.91,69.0,756452.0,61.8875,61.8875,60.95,61.0296,756452.0
2021-03-16 10:00:00,69.0,69.37,68.64,68.73,389933.0,61.0296,61.3569,60.7112,60.7908,389933.0
2021-03-16 10:30:00,68.73,69.12,68.53,68.56,519468.0,60.7908,61.1357,60.6139,60.6404,519468.0
2021-03-16 11:00:00,68.54,68.91,68.41,68.84,251119.0,60.6227,60.95,60.5077,60.8881,251119.0
2021-03-16 11:30:00,68.85,69.35,68.68,69.28,395574.0,60.8969,61.3392,60.7466,61.2773,395574.0
2021-03-16 12:00:00,69.27,69.42,69.13,69.22,187087.0,61.2684,61.4011,61.1446,61.2242,187087.0
2021-03-16 12:30:00,69.21,69.46,69.15,69.34,292771.0,61.2153,61.4365,61.1623,61.3303,292771.0
2021-03-16 13:00:00,69.34,69.43,69.07,69.11,359737.0,61.3303,61.4099,61.0915,61.1269,359737.0
2021-03-16 13:30:00,69.12,69.25,68.98,69.16,201023.0,61.1357,61.2507,61.0119,61.1711,201023.0
2021-03-16 14:00:00,69.16,69.45,69.11,69.23,278331.0,61.1711,61.4276,61.1269,61.233,278331.0
2021-03-16 14:30:00,69.23,69.44,69.01,69.15,358670.0,61.233,61.4188,61.0384,61.1623,358670.0
2021-03-16 15:00:00,69.16,69.39,69.0,69.13,288082.0,61.1711,61.3745,61.0296,61.1446,288082.0
2021-03-16 15:30:00,69.13,69.33,69.06,69.28,662112.0,61.1446,61.3215,61.0827,61.2773,662112.0
2021-03-17 09:30:00,70.0,70.57,69.74,69.81,934632.0,61.9141,62.4182,61.6841,61.746,934632.0
2021-03-17 10:00:00,69.81,70.04,69.31,69.5,527601.0,61.746,61.9495,61.3038,61.4718,527601.0
2021-03-17 10:30:00,69.48,69.59,69.0,69.08,246120.0,61.4541,61.5514,61.0296,61.1004,246120.0
2021-03-17 11:00:00,69.11,69.73,69.1,69.58,227136.0,61.1269,61.6753,61.118,61.5426,227136.0
2021-03-17 11:30:00,69.59,69.96,69.58,69.69,180481.0,61.5514,61.8787,61.5426,61.6399,180481.0
2021-03-17 12:00:00,69.69,69.94,69.47,69.5,389905.0,61.6399,61.861,61.4453,61.4718,389905.0
2021-03-17 12:30:00,69.49,69.6,69.32,69.49,173265.0,61.463,61.5603,61.3126,61.463,173265.0
2021-03-17 13:00:00,69.45,69.49,69.09,69.2,293639.0,61.4276,61.463,61.1092,61.2065,293639.0
2021-03-17 13:30:00,69.2,69.29,69.13,69.25,507999.0,61.2065,61.2861,61.1446,61.2507,507999.0
2021-03-17 14:00:00,69.29,69.94,69.03,69.26,587643.0,61.2861,61.861,61.0561,61.2596,587643.0
2021-03-17 14:30:00,69.26,69.69,69.2,69.35,922175.0,61.2596,61.6399,61.2065,61.3392,922175.0
2021-03-17 15:00:00,69.35,69.39,69.1,69.27,579740.0,61.3392,61.3745,61.118,61.2684,579740.0
2021-03-17 15:30:00,69.28,69.8,69.27,69.75,811381.0,61.2773,61.7372,61.2684,61.693,811381.0
2021-03-18 09:30:00,70.78,71.44,70.67,71.41,1854336.0,62.604,63.1877,62.5067,63.1612,1854336.0
2021-03-18 10:00:00,71.43,72.17,71.08,72.15,1189252.0,63.1789,63.8334,62.8693,63.8157,1189252.0
2021-03-18 10:30:00,72.14,72.35,71.71,71.85,823607.0,63.8069,63.9926,63.4266,63.5504,823607.0
2021-03-18 11:00:00,71.85,72.55,71.8,72.45,1030108.0,63.5504,64.1695,63.5062,64.0811,1030108.0
2021-03-18 11:30:00,72.46,72.77,72.41,72.7,810866.0,64.0899,64.3641,64.0457,64.3022,810866.0
2021-03-18 12:00:00,72.71,72.9,72.68,72.8,1018353.0,64.311,64.4791,64.2845,64.3906,1018353.0
2021-03-18 12:30:00,72.8,72.89,72.08,72.14,752334.0,64.3906,64.4702,63.7538,63.8069,752334.0
2021-03-18 13:00:00,72.14,72.39,72.09,72.09,382418.0,63.8069,64.028,63.7627,63.7627,382418.0
2021-03-18 13:30:00,72.1,72.2,72.0,72.07,348282.0,63.7715,63.86,63.6831,63.745,348282.0
2021-03-18 14:00:00,72.07,72.07,71.46,71.55,493495.0,63.745,63.745,63.2054,63.285,493495.0
2021-03-18 14:30:00,71.55,71.64,71.13,71.38,669033.0,63.285,63.3646,62.9136,63.1347,669033.0
2021-03-18 15:00:00,71.38,71.41,70.42,70.65,801183.0,63.1347,63.1612,62.2856,62.489,801183.0
2021-03-18 15:30:00,70.63,70.64,69.72,70.13,2200860.0,62.4713,62.4802,61.6664,62.0291,2200860.0
2021-03-19 09:30:00,69.5,69.57,68.02,68.94,2479618.0,61.4718,61.5338,60.1628,60.9765,2479618.0
2021-03-19 10:00:00,68.92,69.45,68.68,69.26,1315290.0,60.9588,61.4276,60.7466,61.2596,1315290.0
2021-03-19 10:30:00,69.27,69.48,68.67,69.37,850069.0,61.2684,61.4541,60.7377,61.3569,850069.0
2021-03-19 11:00:00,69.4,69.73,69.22,69.61,1196471.0,61.3834,61.6753,61.2242,61.5691,1196471.0
2021-03-19 11:30:00,69.6,70.26,69.57,70.12,653217.0,61.5603,62.144,61.5338,62.0202,653217.0
2021-03-19 12:00:00,70.13,70.32,69.91,70.25,633268.0,62.0291,62.1971,61.8345,62.1352,633268.0
2021-03-19 12:30:00,70.25,70.29,70.03,70.06,465536.0,62.1352,62.1706,61.9406,61.9672,465536.0
2021-03-19 13:00:00,70.05,70.32,69.92,70.15,1158729.0,61.9583,62.1971,61.8433,62.0468,1158729.0
2021-03-19 13:30:00,70.16,70.2,69.85,70.05,399961.0,62.0556,62.091,61.7814,61.9583,399961.0
2021-03-19 14:00:00,70.05,70.17,69.53,69.62,283745.0,61.9583,62.0644,61.4984,61.578,283745.0
2021-03-19 14:30:00,69.63,69.77,69.49,69.76,416260.0,61.5868,61.7107,61.463,61.7018,416260.0
2021-03-19 15:00:00,69.75,69.76,69.42,69.47,802016.0,61.693,61.7018,61.4011,61.4453,802016.0
2021-03-19 15:30:00,69.48,69.95,69.37,69.55,1650061.0,61.4541,61.8699,61.3569,61.5161,1650061.0
2021-03-22 09:30:00,68.62,68.75,67.42,67.51,1244210.0,61.0007,61.1163,59.9339,60.0139,1244210.0
2021-03-22 10:00:00,67.51,67.64,66.84,66.96,632081.0,60.0139,60.1295,59.4183,59.525,632081.0
2021-03-22 10:30:00,66.98,67.31,66.78,66.93,834309.0,59.5428,59.8362,59.365,59.4984,834309.0
2021-03-22 11:00:00,66.91,67.3,66.77,66.81,661114.0,59.4806,59.8273,59.3561,59.3917,661114.0
2021-03-22 11:30:00,66.83,67.22,66.79,67.13,519386.0,59.4095,59.7561,59.3739,59.6761,519386.0
2021-03-22 12:00:00,67.14,67.15,66.51,66.6,801372.0,59.685,59.6939,59.125,59.205,801372.0
2021-03-22 12:30:00,66.6,66.9,66.57,66.9,613283.0,59.205,59.4717,59.1783,59.4717,613283.0
2021-03-22 13:00:00,66.9,67.15,66.7,67.08,351566.0,59.4717,59.6939,59.2939,59.6317,351566.0
2021-03-22 13:30:00,67.1,67.45,67.03,67.36,498025.0,59.6495,59.9606,59.5872,59.8806,498025.0
2021-03-22 14:00:00,67.36,67.41,67.05,67.17,314761.0,59.8806,59.9251,59.605,59.7117,314761.0
2021-03-22 14:30:00,67.17,67.5,67.17,67.48,323121.0,59.7117,60.0051,59.7117,59.9873,323121.0
2021-03-22 15:00:00,67.49,67.61,67.3,67.33,431248.0,59.9962,60.1028,59.8273,59.8539,431248.0
2021-03-22 15:30:00,67.32,67.37,66.95,66.99,1086632.0,59.845,59.8895,59.5161,59.5517,1086632.0
2021-03-23 09:30:00,66.41,66.72,65.86,66.57,1481753.0,59.0361,59.3117,58.5472,59.1783,1481753.0
2021-03-23 10:00:00,66.59,66.7,66.06,66.06,666311.0,59.1961,59.2939,58.725,58.725,666311.0
2021-03-23 10:30:00,66.06,66.12,65.45,65.64,919481.0,58.725,58.7783,58.1827,58.3516,919481.0
2021-03-23 11:00:00,65.65,65.87,65.23,65.84,603628.0,58.3605,58.556,57.9871,58.5294,603628.0
2021-03-23 11:30:00,65.85,65.95,65.68,65.89,501038.0,58.5383,58.6272,58.3871,58.5738,501038.0
2021-03-23 12:00:00,65.9,65.96,65.7,65.9,452282.0,58.5827,58.6361,58.4049,58.5827,452282.0
2021-03-23 12:30:00,65.91,66.17,65.88,66.07,368702.0,58.5916,58.8227,58.5649,58.7338,368702.0
2021-03-23 13:00:00,66.08,66.13,65.87,66.05,205975.0,58.7427,58.7872,58.556,58.7161,205975.0
2021-03-23 13:30:00,66.06,66.1,65.54,65.65,268745.0,58.725,58.7605,58.2627,58.3605,268745.0
2021-03-23 14:00:00,65.65,65.7,65.36,65.43,388561.0,58.3605,58.4049,58.1027,58.1649,388561.0
2021-03-23 14:30:00,65.44,65.49,64.86,64.88,510640.0,58.1738,58.2182,57.6582,57.676,510640.0
2021-03-23 15:00:00,64.88,65.23,64.49,64.64,796888.0,57.676,57.9871,57.3293,57.4626,796888.0
2021-03-23 15:30:00,64.63,64.82,64.33,64.73,2269779.0,57.4537,57.6226,57.187,57.5426,2269779.0
2021-03-24 09:30:00,65.56,66.53,65.45,65.87,796012.0,58.2805,59.1428,58.1827,58.556,796012.0
2021-03-24 10:00:00,65.86,66.48,65.85,66.4,344887.0,58.5472,59.0983,58.5383,59.0272,344887.0
2021-03-24 10:30:00,66.41,66.89,66.28,66.72,385188.0,59.0361,59.4628,58.9205,59.3117,385188.0
2021-03-24 11:00:00,66.73,66.79,65.83,65.93,409025.0,59.3206,59.3739,58.5205,58.6094,409025.0
2021-03-24 11:30:00,65.94,66.36,65.91,66.18,209582.0,58.6183,58.9916,58.5916,58.8316,209582.0
2021-03-24 12:00:00,66.19,66.58,66.13,66.48,189381.0,58.8405,59.1872,58.7872,59.0983,189381.0
2021-03-24 12:30:00,66.5,66.52,66.1,66.2,230922.0,59.1161,59.1339,58.7605,58.8494,230922.0
2021-03-24 13:00:00,66.18,66.21,65.63,65.79,319121.0,58.8316,58.8583,58.3427,58.4849,319121.0
2021-03-24 13:30:00,65.79,66.01,65.66,65.78,191565.0,58.4849,58.6805,58.3694,58.476,191565.0
2021-03-24 14:00:00,65.78,65.8,65.33,65.34,251843.0,58.476,58.4938,58.076,58.0849,251843.0
2021-03-24 14:30:00,65.33,65.33,64.89,64.98,535143.0,58.076,58.076,57.6849,57.7649,535143.0
2021-03-24 15:00:00,64.98,65.21,64.75,64.82,351774.0,57.7649,57.9693,57.5604,57.6226,351774.0
2021-03-24 15:30:00,64.83,64.84,64.32,64.38,1013552.0,57.6315,57.6404,57.1782,57.2315,1013552.0
2021-03-25 09:30:00,63.95,64.53,63.38,63.61,999559.0,56.8492,57.3648,56.3425,56.547,999559.0
2021-03-25 10:00:00,63.59,64.26,63.46,64.06,627636.0,56.5292,57.1248,56.4136,56.947,627636.0
2021-03-25 10:30:00,64.07,64.16,63.49,63.97,619375.0,56.9559,57.0359,56.4403,56.867,619375.0
2021-03-25 11:00:00,63.96,64.78,63.67,64.76,577104.0,56.8581,57.5871,56.6003,57.5693,577104.0
2021-03-25 11:30:00,64.75,65.42,64.69,65.42,804125.0,57.5604,58.156,57.5071,58.156,804125.0
2021-03-25 12:00:00,65.39,65.65,65.15,65.48,578500.0,58.1293,58.3605,57.916,58.2094,578500.0
2021-03-25 12:30:00,65.49,66.04,65.47,65.81,294474.0,58.2182,58.7072,58.2005,58.5027,294474.0
2021-03-25 13:00:00,65.82,65.91,65.39,65.41,294033.0,58.5116,58.5916,58.1293,58.1471,294033.0
2021-03-25 13:30:00,65.43,65.6,65.24,65.32,201189.0,58.1649,58.316,57.996,58.0671,201189.0
2021-03-25 14:00:00,65.3,65.8,65.25,65.27,158426.0,58.0493,58.4938,58.0049,58.0227,158426.0
2021-03-25 14:30:00,65.26,65.86,65.25,65.72,204503.0,58.0138,58.5472,58.0049,58.4227,204503.0
2021-03-25 15:00:00,65.72,66.24,65.59,66.15,411954.0,58.4227,58.885,58.3071,58.805,411954.0
2021-03-25 15:30:00,66.14,66.6,66.03,66.23,840784.0,58.7961,59.205,58.6983,58.8761,840784.0
2021-03-26 09:30:00,67.26,67.57,66.61,67.11,989107.0,59.7917,60.0673,59.2139,59.6584,989107.0
2021-03-26 10:00:00,67.13,67.86,67.08,67.83,427332.0,59.6761,60.3251,59.6317,60.2984,427332.0
2021-03-26 10:30:00,67.84,67.97,67.28,67.44,585292.0,60.3073,60.4229,59.8095,59.9517,585292.0
2021-03-26 11:00:00,67.45,67.54,66.98,67.3,356690.0,59.9606,60.0406,59.5428,59.8273,356690.0
2021-03-26 11:30:00,67.31,67.49,67.1,67.15,338685.0,59.8362,59.9962,59.6495,59.6939,338685.0
2021-03-26 12:00:00,67.13,67.58,67.04,67.58,201437.0,59.6761,60.0762,59.5961,60.0762,201437.0
2021-03-26 12:30:00,67.59,67.67,67.21,67.27,316806.0,60.0851,60.1562,59.7473,59.8006,316806.0
2021-03-26 13:00:00,67.27,67.49,67.12,67.17,185693.0,59.8006,59.9962,59.6673,59.7117,185693.0
2021-03-26 13:30:00,67.18,67.31,66.87,67.04,250290.0,59.7206,59.8362,59.445,59.5961,250290.0
2021-03-26 14:00:00,67.04,67.05,66.6,66.86,355329.0,59.5961,59.605,59.205,59.4361,355329.0
2021-03-26 14:30:00,66.85,67.05,66.44,67.05,315009.0,59.4272,59.605,59.0628,59.605,315009.0
2021-03-26 15:00:00,67.05,67.06,66.56,66.73,475073.0,59.605,59.6139,59.1694,59.3206,475073.0
2021-03-26 15:30:00,66.72,67.62,66.72,67.54,1132831.0,59.3117,60.1117,59.3117,60.0406,1132831.0
2021-03-29 09:30:00,66.53,67.03,66.34,66.78,1159202.0,59.1428,59.5872,58.9739,59.365,1159202.0
2021-03-29 10:00:00,66.78,66.98,65.8,65.85,482707.0,59.365,59.5428,58.4938,58.5383,482707.0
2021-03-29 10:30:00,65.85,65.88,65.01,65.17,441417.0,58.5383,58.5649,57.7915,57.9338,441417.0
2021-03-29 11:00:00,65.17,65.24,64.67,64.8,483843.0,57.9338,57.996,57.4893,57.6049,483843.0
2021-03-29 11:30:00,64.81,65.66,64.76,65.57,434043.0,57.6137,58.3694,57.5693,58.2894,434043.0
2021-03-29 12:00:00,65.55,65.71,65.01,65.4,300119.0,58.2716,58.4138,57.7915,58.1382,300119.0
2021-03-29 12:30:00,65.41,65.82,65.35,65.69,415297.0,58.1471,58.5116,58.0938,58.396,415297.0
2021-03-29 13:00:00,65.69,65.89,65.5,65.52,369355.0,58.396,58.5738,58.2271,58.2449,369355.0
2021-03-29 13:30:00,65.52,65.8,65.19,65.29,304774.0,58.2449,58.4938,57.9516,58.0404,304774.0
2021-03-29 14:00:00,65.29,65.67,65.18,65.57,303605.0,58.0404,58.3783,57.9427,58.2894,303605.0
2021-03-29 14:30:00,65.57,65.78,65.35,65.66,543147.0,58.2894,58.476,58.0938,58.3694,543147.0
2021-03-29 15:00:00,65.66,66.48,65.64,66.36,1222709.0,58.3694,59.0983,58.3516,58.9916,1222709.0
2021-03-29 15:30:00,66.36,66.38,65.24,65.35,913407.0,58.9916,59.0094,57.996,58.0938,913407.0
2021-03-30 09:30:00,66.0,66.91,65.97,66.65,1173503.0,58.6716,59.4806,58.6449,59.2494,1173503.0
2021-03-30 10:00:00,66.64,66.78,66.08,66.59,569032.0,59.2406,59.365,58.7427,59.1961,569032.0
2021-03-30 10:30:00,66.57,67.01,66.57,66.79,412124.0,59.1783,59.5695,59.1783,59.3739,412124.0
2021-03-30 11:00:00,66.8,67.24,66.72,67.06,462622.0,59.3828,59.7739,59.3117,59.6139,462622.0
2021-03-30 11:30:00,67.07,67.07,66.57,66.65,341652.0,59.6228,59.6228,59.1783,59.2494,341652.0
2021-03-30 12:00:00,66.65,67.02,66.65,66.87,257320.0,59.2494,59.5784,59.2494,59.445,257320.0
2021-03-30 12:30:00,66.86,67.08,66.81,66.95,200657.0,59.4361,59.6317,59.3917,59.5161,200657.0
2021-03-30 13:00:00,66.95,66.99,66.48,66.59,255197.0,59.5161,59.5517,59.0983,59.1961,255197.0
2021-03-30 13:30:00,66.57,66.79,66.48,66.61,319662.0,59.1783,59.3739,59.0983,59.2139,319662.0
2021-03-30 14:00:00,66.61,67.0,66.54,66.93,297581.0,59.2139,59.5606,59.1517,59.4984,297581.0
2021-03-30 14:30:00,66.92,67.26,66.81,67.24,346185.0,59.4895,59.7917,59.3917,59.7739,346185.0
2021-03-30 15:00:00,67.23,67.38,67.1,67.35,379481.0,59.765,59.8984,59.6495,59.8717,379481.0
2021-03-30 15:30:00,67.34,67.43,66.83,67.04,1136810.0,59.8628,59.9428,59.4095,59.5961,1136810.0
2021-03-31 09:30:00,67.03,67.35,66.62,66.85,603474.0,59.5872,59.8717,59.2228,59.4272,603474.0
2021-03-31 10:00:00,66.84,66.86,66.37,66.45,454160.0,59.4183,59.4361,59.0005,59.0716,454160.0
2021-03-31 10:30:00,66.45,66.57,66.11,66.31,247324.0,59.0716,59.1783,58.7694,58.9472,247324.0
2021-03-31 11:00:00,66.33,66.82,66.21,66.42,371707.0,58.965,59.4006,58.8583,59.045,371707.0
2021-03-31 11:30:00,66.41,66.47,66.1,66.32,283247.0,59.0361,59.0894,58.7605,58.9561,283247.0
2021-03-31 12:00:00,66.33,66.56,66.23,66.52,177206.0,58.965,59.1694,58.8761,59.1339,177206.0
2021-03-31 12:30:00,66.51,66.68,66.4,66.68,157634.0,59.125,59.2761,59.0272,59.2761,157634.0
2021-03-31 13:00:00,66.69,66.89,66.63,66.76,221485.0,59.285,59.4628,59.2317,59.3472,221485.0
2021-03-31 13:30:00,66.76,67.05,66.75,67.01,304247.0,59.3472,59.605,59.3383,59.5695,304247.0
2021-03-31 14:00:00,67.01,67.06,66.77,66.94,220730.0,59.5695,59.6139,59.3561,59.5072,220730.0
2021-03-31 14:30:00,66.97,67.23,66.87,66.88,214520.0,59.5339,59.765,59.445,59.4539,214520.0
2021-03-31 15:00:00,66.87,67.13,66.72,67.01,273573.0,59.445,59.6761,59.3117,59.5695,273573.0
2021-03-31 15:30:00,67.0,67.06,66.3,66.3,828351.0,59.5606,59.6139,58.9383,58.9383,828351.0
2021-04-01 09:30:00,65.99,66.43,65.91,65.93,1055423.0,58.6627,59.0539,58.5916,58.6094,1055423.0
2021-04-01 10:00:00,65.94,66.45,65.91,66.33,459442.0,58.6183,59.0716,58.5916,58.965,459442.0
2021-04-01 10:30:00,66.32,66.34,65.97,66.05,411387.0,58.9561,58.9739,58.6449,58.7161,411387.0
2021-04-01 11:00:00,66.04,66.32,65.94,66.27,506569.0,58.7072,58.9561,58.6183,58.9116,506569.0
2021-04-01 11:30:00,66.26,66.59,66.24,66.28,460895.0,58.9027,59.1961,58.885,58.9205,460895.0
2021-04-01 12:00:00,66.28,66.67,66.28,66.55,681268.0,58.9205,59.2672,58.9205,59.1605,681268.0
2021-04-01 12:30:00,66.55,66.92,66.53,66.62,516676.0,59.1605,59.4895,59.1428,59.2228,516676.0
2021-04-01 13:00:00,66.61,66.79,66.53,66.59,273196.0,59.2139,59.3739,59.1428,59.1961,273196.0
2021-04-01 13:30:00,66.57,66.77,66.46,66.58,169650.0,59.1783,59.3561,59.0805,59.1872,169650.0
2021-04-01 14:00:00,66.56,66.89,66.55,66.75,306880.0,59.1694,59.4628,59.1605,59.3383,306880.0
2021-04-01 14:30:00,66.74,66.79,66.44,66.53,198699.0,59.3294,59.3739,59.0628,59.1428,198699.0
2021-04-01 15:00:00,66.54,66.55,66.35,66.46,340563.0,59.1517,59.1605,58.9828,59.0805,340563.0
2021-04-01 15:30:00,66.46,66.84,66.3,66.83,819322.0,59.0805,59.4183,58.9383,59.4095,819322.0
2021-04-05 09:30:00,67.92,68.15,66.91,67.04,1135403.0,60.3784,60.5829,59.4806,59.5961,1135403.0
2021-04-05 10:00:00,67.04,67.39,66.74,67.24,475377.0,59.5961,59.9073,59.3294,59.7739,475377.0
2021-04-05 10:30:00,67.23,67.32,66.72,66.83,386207.0,59.765,59.845,59.3117,59.4095,386207.0
2021-04-05 11:00:00,66.81,67.13,66.67,66.82,569468.0,59.3917,59.6761,59.2672,59.4006,569468.0
2021-04-05 11:30:00,66.84,66.93,66.67,66.72,354398.0,59.4183,59.4984,59.2672,59.3117,354398.0
2021-04-05 12:00:00,66.71,66.97,66.64,66.9,288020.0,59.3028,59.5339,59.2406,59.4717,288020.0
2021-04-05 12:30:00,66.9,66.96,66.71,66.73,265031.0,59.4717,59.525,59.3028,59.3206,265031.0
2021-04-05 13:00:00,66.71,66.87,66.65,66.7,456811.0,59.3028,59.445,59.2494,59.2939,456811.0
2021-04-05 13:30:00,66.69,66.87,66.62,66.71,268652.0,59.285,59.445,59.2228,59.3028,268652.0
2021-04-05 14:00:00,66.71,66.76,66.61,66.66,188342.0,59.3028,59.3472,59.2139,59.2583,188342.0
2021-04-05 14:30:00,66.66,66.75,66.56,66.57,358450.0,59.2583,59.3383,59.1694,59.1783,358450.0
2021-04-05 15:00:00,66.56,66.74,66.49,66.66,412945.0,59.1694,59.3294,59.1072,59.2583,412945.0
2021-04-05 15:30:00,66.66,67.12,66.62,66.98,1052534.0,59.2583,59.6673,59.2228,59.5428,1052534.0
2021-04-06 09:30:00,66.86,67.48,66.86,67.19,536291.0,59.4361,59.9873,59.4361,59.7295,536291.0
2021-04-06 10:00:00,67.19,67.39,66.88,67.32,593836.0,59.7295,59.9073,59.4539,59.845,593836.0
2021-04-06 10:30:00,67.32,67.46,66.93,67.06,340383.0,59.845,59.9695,59.4984,59.6139,340383.0
2021-04-06 11:00:00,67.05,67.06,66.3,66.54,1052001.0,59.605,59.6139,58.9383,59.1517,1052001.0
2021-04-06 11:30:00,66.54,66.83,66.43,66.62,450080.0,59.1517,59.4095,59.0539,59.2228,450080.0
2021-04-06 12:00:00,66.64,66.8,66.6,66.79,362623.0,59.2406,59.3828,59.205,59.3739,362623.0
2021-04-06 12:30:00,66.79,67.03,66.65,67.0,280928.0,59.3739,59.5872,59.2494,59.5606,280928.0
2021-04-06 13:00:00,66.99,67.06,66.84,66.84,207228.0,59.5517,59.6139,59.4183,59.4183,207228.0
2021-04-06 13:30:00,66.86,67.12,66.82,67.06,177517.0,59.4361,59.6673,59.4006,59.6139,177517.0
2021-04-06 14:00:00,67.07,67.15,66.99,67.04,231800.0,59.6228,59.6939,59.5517,59.5961,231800.0
2021-04-06 14:30:00,67.04,67.13,66.79,66.87,189413.0,59.5961,59.6761,59.3739,59.445,189413.0
2021-04-06 15:00:00,66.85,66.91,66.61,66.74,419184.0,59.4272,59.4806,59.2139,59.3294,419184.0
2021-04-06 15:30:00,66.77,66.97,66.74,66.88,735121.0,59.3561,59.5339,59.3294,59.4539,735121.0
2021-04-07 09:30:00,67.05,67.42,66.39,66.45,1378681.0,59.605,59.9339,59.0183,59.0716,1378681.0
2021-04-07 10:00:00,66.46,66.84,66.2,66.84,623904.0,59.0805,59.4183,58.8494,59.4183,623904.0
2021-04-07 10:30:00,66.85,66.92,66.45,66.51,249056.0,59.4272,59.4895,59.0716,59.125,249056.0
2021-04-07 11:00:00,66.49,66.6,66.36,66.59,196618.0,59.1072,59.205,58.9916,59.1961,196618.0
2021-04-07 11:30:00,66.58,66.59,66.34,66.46,233726.0,59.1872,59.1961,58.9739,59.0805,233726.0
2021-04-07 12:00:00,66.47,66.62,66.35,66.56,159430.0,59.0894,59.2228,58.9828,59.1694,159430.0
2021-04-07 12:30:00,66.57,66.89,66.54,66.86,214853.0,59.1783,59.4628,59.1517,59.4361,214853.0
2021-04-07 13:00:00,66.86,66.93,66.76,66.81,103141.0,59.4361,59.4984,59.3472,59.3917,103141.0
2021-04-07 13:30:00,66.82,66.9,66.69,66.72,192072.0,59.4006,59.4717,59.285,59.3117,192072.0
2021-04-07 14:00:00,66.72,66.85,66.64,66.65,132345.0,59.3117,59.4272,59.2406,59.2494,132345.0
2021-04-07 14:30:00,66.65,66.66,66.5,66.56,240161.0,59.2494,59.2583,59.1161,59.1694,240161.0
2021-04-07 15:00:00,66.57,66.67,66.4,66.42,259713.0,59.1783,59.2672,59.0272,59.045,259713.0
2021-04-07 15:30:00,66.42,66.52,66.3,66.52,669175.0,59.045,59.1339,58.9383,59.1339,669175.0
2021-04-08 09:30:00,66.31,66.31,65.1,65.42,2191581.0,58.9472,58.9472,57.8715,58.156,2191581.0
2021-04-08 10:00:00,65.42,65.72,65.3,65.52,1129174.0,58.156,58.4227,58.0493,58.2449,1129174.0
2021-04-08 10:30:00,65.51,66.09,65.45,65.92,399562.0,58.236,58.7516,58.1827,58.6005,399562.0
2021-04-08 11:00:00,65.94,66.13,65.76,65.93,300564.0,58.6183,58.7872,58.4583,58.6094,300564.0
2021-04-08 11:30:00,65.92,66.33,65.9,66.18,270870.0,58.6005,58.965,58.5827,58.8316,270870.0
2021-04-08 12:00:00,66.16,66.47,66.16,66.44,327543.0,58.8138,59.0894,58.8138,59.0628,327543.0
2021-04-08 12:30:00,66.46,66.65,66.45,66.49,272898.0,59.0805,59.2494,59.0716,59.1072,272898.0
2021-04-08 13:00:00,66.51,66.62,66.45,66.46,218933.0,59.125,59.2228,59.0716,59.0805,218933.0
2021-04-08 13:30:00,66.47,66.48,66.17,66.34,204885.0,59.0894,59.0983,58.8227,58.9739,204885.0
2021-04-08 14:00:00,66.33,66.59,66.32,66.57,107038.0,58.965,59.1961,58.9561,59.1783,107038.0
2021-04-08 14:30:00,66.56,66.71,66.54,66.69,188400.0,59.1694,59.3028,59.1517,59.285,188400.0
2021-04-08 15:00:00,66.69,66.78,66.57,66.77,226854.0,59.285,59.365,59.1783,59.3561,226854.0
2021-04-08 15:30:00,66.78,66.82,66.59,66.65,1141839.0,59.365,59.4006,59.1961,59.2494,1141839.0
2021-04-09 09:30:00,67.16,67.43,66.97,67.31,1194574.0,59.7028,59.9428,59.5339,59.8362,1194574.0
2021-04-09 10:00:00,67.31,67.32,66.76,66.94,297014.0,59.8362,59.845,59.3472,59.5072,297014.0
2021-04-09 10:30:00,66.92,67.3,66.8,67.04,250668.0,59.4895,59.8273,59.3828,59.5961,250668.0
2021-04-09 11:00:00,67.05,67.34,67.04,67.13,349722.0,59.605,59.8628,59.5961,59.6761,349722.0
2021-04-09 11:30:00,67.14,67.2,66.92,67.11,614518.0,59.685,59.7384,59.4895,59.6584,614518.0
2021-04-09 12:00:00,67.09,67.12,66.96,67.0,198365.0,59.6406,59.6673,59.525,59.5606,198365.0
2021-04-09 12:30:00,67.0,67.11,66.98,67.04,85787.0,59.5606,59.6584,59.5428,59.5961,85787.0
2021-04-09 13:00:00,67.04,67.05,66.83,66.88,130058.0,59.5961,59.605,59.4095,59.4539,130058.0
2021-04-09 13:30:00,66.87,66.98,66.78,66.87,132039.0,59.445,59.5428,59.365,59.445,132039.0
2021-04-09 14:00:00,66.87,66.94,66.76,66.9,126436.0,59.445,59.5072,59.3472,59.4717,126436.0
2021-04-09 14:30:00,66.9,66.99,66.83,66.97,97449.0,59.4717,59.5517,59.4095,59.5339,97449.0
2021-04-09 15:00:00,66.96,67.19,66.89,67.14,378007.0,59.525,59.7295,59.4628,59.685,378007.0
2021-04-09 15:30:00,67.15,67.49,67.15,67.41,527300.0,59.6939,59.9962,59.6939,59.9251,527300.0
2021-04-12 09:30:00,67.52,68.23,67.52,67.89,1086018.0,60.0228,60.654,60.0228,60.3518,1086018.0
2021-04-12 10:00:00,67.88,68.26,67.85,68.2,479802.0,60.3429,60.6807,60.3162,60.6273,479802.0
2021-04-12 10:30:00,68.23,68.26,67.91,68.02,383998.0,60.654,60.6807,60.3695,60.4673,383998.0
2021-04-12 11:00:00,68.01,68.03,67.66,67.99,214742.0,60.4584,60.4762,60.1473,60.4407,214742.0
2021-04-12 11:30:00,68.0,68.29,67.92,68.23,156660.0,60.4495,60.7073,60.3784,60.654,156660.0
2021-04-12 12:00:00,68.23,68.23,68.02,68.15,119826.0,60.654,60.654,60.4673,60.5829,119826.0
2021-04-12 12:30:00,68.16,68.35,68.15,68.24,201670.0,60.5918,60.7607,60.5829,60.6629,201670.0
2021-04-12 13:00:00,68.25,68.26,67.9,67.93,474321.0,60.6718,60.6807,60.3606,60.3873,474321.0
2021-04-12 13:30:00,67.93,67.97,67.82,67.85,240191.0,60.3873,60.4229,60.2895,60.3162,240191.0
2021-04-12 14:00:00,67.85,67.92,67.77,67.89,169497.0,60.3162,60.3784,60.2451,60.3518,169497.0
2021-04-12 14:30:00,67.91,67.92,67.8,67.84,240486.0,60.3695,60.3784,60.2717,60.3073,240486.0
2021-04-12 15:00:00,67.84,68.03,67.74,68.0,226479.0,60.3073,60.4762,60.2184,60.4495,226479.0
2021-04-12 15:30:00,68.0,68.09,67.91,67.99,661795.0,60.4495,60.5295,60.3695,60.4407,661795.0
2021-04-13 09:30:00,67.65,67.69,66.29,66.5,1549580.0,60.1384,60.174,58.9294,59.1161,1549580.0
2021-04-13 10:00:00,66.49,66.66,66.22,66.59,874085.0,59.1072,59.2583,58.8672,59.1961,874085.0
2021-04-13 10:30:00,66.58,66.95,66.48,66.92,396434.0,59.1872,59.5161,59.0983,59.4895,396434.0
2021-04-13 11:00:00,66.92,67.01,66.77,66.81,377718.0,59.4895,59.5695,59.3561,59.3917,377718.0
2021-04-13 11:30:00,66.82,66.97,66.72,66.93,136853.0,59.4006,59.5339,59.3117,59.4984,136853.0
2021-04-13 12:00:00,66.93,66.98,66.67,66.69,145328.0,59.4984,59.5428,59.2672,59.285,145328.0
2021-04-13 12:30:00,66.68,66.68,66.32,66.44,266453.0,59.2761,59.2761,58.9561,59.0628,266453.0
2021-04-13 13:00:00,66.44,66.47,66.35,66.39,408019.0,59.0628,59.0894,58.9828,59.0183,408019.0
2021-04-13 13:30:00,66.38,66.58,66.37,66.58,210145.0,59.0094,59.1872,59.0005,59.1872,210145.0
2021-04-13 14:00:00,66.56,66.85,66.56,66.77,324615.0,59.1694,59.4272,59.1694,59.3561,324615.0
2021-04-13 14:30:00,66.76,66.85,66.65,66.69,226362.0,59.3472,59.4272,59.2494,59.285,226362.0
2021-04-13 15:00:00,66.68,67.06,66.67,66.8,274124.0,59.2761,59.6139,59.2672,59.3828,274124.0
2021-04-13 15:30:00,66.8,66.84,66.54,66.6,1046986.0,59.3828,59.4183,59.1517,59.205,1046986.0
2021-04-14 09:30:00,66.55,67.61,66.51,67.6,1649642.0,59.1605,60.1028,59.125,60.094,1649642.0
2021-04-14 10:00:00,67.6,67.84,67.43,67.65,386235.0,60.094,60.3073,59.9428,60.1384,386235.0
2021-04-14 10:30:00,67.67,68.12,67.6,68.02,303366.0,60.1562,60.5562,60.094,60.4673,303366.0
2021-04-14 11:00:00,68.0,68.1,67.78,68.05,212979.0,60.4495,60.5384,60.254,60.494,212979.0
2021-04-14 11:30:00,68.06,68.12,67.87,67.9,193173.0,60.5029,60.5562,60.334,60.3606,193173.0
2021-04-14 12:00:00,67.9,67.9,67.62,67.73,170373.0,60.3606,60.3606,60.1117,60.2095,170373.0
2021-04-14 12:30:00,67.74,67.77,67.54,67.56,191332.0,60.2184,60.2451,60.0406,60.0584,191332.0
2021-04-14 13:00:00,67.56,67.69,67.39,67.61,687792.0,60.0584,60.174,59.9073,60.1028,687792.0
2021-04-14 13:30:00,67.61,67.81,67.43,67.49,441077.0,60.1028,60.2806,59.9428,59.9962,441077.0
2021-04-14 14:00:00,67.48,67.62,67.32,67.58,260565.0,59.9873,60.1117,59.845,60.0762,260565.0
2021-04-14 14:30:00,67.59,67.6,67.23,67.25,240296.0,60.0851,60.094,59.765,59.7828,240296.0
2021-04-14 15:00:00,67.25,67.3,67.01,67.3,455223.0,59.7828,59.8273,59.5695,59.8273,455223.0
2021-04-14 15:30:00,67.3,67.48,67.2,67.28,799511.0,59.8273,59.9873,59.7384,59.8095,799511.0
2021-04-15 09:30:00,67.61,67.74,65.83,66.26,2234087.0,60.1028,60.2184,58.5205,58.9027,2234087.0
2021-04-15 10:00:00,66.27,66.28,65.69,65.84,1082553.0,58.9116,58.9205,58.396,58.5294,1082553.0
2021-04-15 10:30:00,65.85,66.16,65.63,66.08,640409.0,58.5383,58.8138,58.3427,58.7427,640409.0
2021-04-15 11:00:00,66.09,66.12,65.87,66.05,300684.0,58.7516,58.7783,58.556,58.7161,300684.0
2021-04-15 11:30:00,66.04,66.66,65.99,66.63,399129.0,58.7072,59.2583,58.6627,59.2317,399129.0
2021-04-15 12:00:00,66.63,66.72,66.49,66.59,209392.0,59.2317,59.3117,59.1072,59.1961,209392.0
2021-04-15 12:30:00,66.59,66.66,66.53,66.54,183370.0,59.1961,59.2583,59.1428,59.1517,183370.0
2021-04-15 13:00:00,66.55,66.55,66.26,66.28,175376.0,59.1605,59.1605,58.9027,58.9205,175376.0
2021-04-15 13:30:00,66.28,66.71,66.23,66.71,198020.0,58.9205,59.3028,58.8761,59.3028,198020.0
2021-04-15 14:00:00,66.71,66.91,66.67,66.78,216379.0,59.3028,59.4806,59.2672,59.365,216379.0
2021-04-15 14:30:00,66.78,66.99,66.78,66.86,320523.0,59.365,59.5517,59.365,59.4361,320523.0
2021-04-15 15:00:00,66.85,67.06,66.65,66.67,487852.0,59.4272,59.6139,59.2494,59.2672,487852.0
2021-04-15 15:30:00,66.68,66.97,66.68,66.95,1823634.0,59.2761,59.5339,59.2761,59.5161,1823634.0
2021-04-16 09:30:00,67.55,68.04,67.24,67.25,803052.0,60.0495,60.4851,59.7739,59.7828,803052.0
2021-04-16 10:00:00,67.24,67.44,67.07,67.3,408755.0,59.7739,59.9517,59.6228,59.8273,408755.0
2021-04-16 10:30:00,67.32,67.78,67.23,67.48,352913.0,59.845,60.254,59.765,59.9873,352913.0
2021-04-16 11:00:00,67.48,67.69,67.2,67.38,280308.0,59.9873,60.174,59.7384,59.8984,280308.0
2021-04-16 11:30:00,67.38,67.49,67.16,67.17,226159.0,59.8984,59.9962,59.7028,59.7117,226159.0
2021-04-16 12:00:00,67.18,67.42,67.16,67.28,424389.0,59.7206,59.9339,59.7028,59.8095,424389.0
2021-04-16 12:30:00,67.27,67.36,67.19,67.34,304857.0,59.8006,59.8806,59.7295,59.8628,304857.0
2021-04-16 13:00:00,67.34,67.52,67.22,67.47,246366.0,59.8628,60.0228,59.7561,59.9784,246366.0
2021-04-16 13:30:00,67.47,67.71,67.44,67.69,436099.0,59.9784,60.1917,59.9517,60.174,436099.0
2021-04-16 14:00:00,67.68,67.79,67.6,67.64,482328.0,60.1651,60.2629,60.094,60.1295,482328.0
2021-04-16 14:30:00,67.64,67.77,67.59,67.73,446114.0,60.1295,60.2451,60.0851,60.2095,446114.0
2021-04-16 15:00:00,67.75,67.85,67.66,67.72,761841.0,60.2273,60.3162,60.1473,60.2006,761841.0
2021-04-16 15:30:00,67.73,67.89,67.63,67.64,2289447.0,60.2095,60.3518,60.1206,60.1295,2289447.0
2021-04-19 09:30:00,67.59,68.43,67.28,67.73,1129141.0,60.0851,60.8318,59.8095,60.2095,1129141.0
2021-04-19 10:00:00,67.73,67.74,67.11,67.61,891876.0,60.2095,60.2184,59.6584,60.1028,891876.0
2021-04-19 10:30:00,67.6,67.6,66.91,66.98,367928.0,60.094,60.094,59.4806,59.5428,367928.0
2021-04-19 11:00:00,66.99,67.3,66.81,67.26,307692.0,59.5517,59.8273,59.3917,59.7917,307692.0
2021-04-19 11:30:00,67.27,67.59,67.16,67.35,310560.0,59.8006,60.0851,59.7028,59.8717,310560.0
2021-04-19 12:00:00,67.37,67.5,67.31,67.44,210992.0,59.8895,60.0051,59.8362,59.9517,210992.0
2021-04-19 12:30:00,67.44,67.52,67.21,67.28,303956.0,59.9517,60.0228,59.7473,59.8095,303956.0
2021-04-19 13:00:00,67.27,67.49,67.26,67.34,186768.0,59.8006,59.9962,59.7917,59.8628,186768.0
2021-04-19 13:30:00,67.33,67.4,67.24,67.35,222189.0,59.8539,59.9162,59.7739,59.8717,222189.0
2021-04-19 14:00:00,67.35,67.4,67.21,67.26,346740.0,59.8717,59.9162,59.7473,59.7917,346740.0
2021-04-19 14:30:00,67.26,67.41,67.2,67.34,254975.0,59.7917,59.9251,59.7384,59.8628,254975.0
2021-04-19 15:00:00,67.36,67.47,67.19,67.32,315908.0,59.8806,59.9784,59.7295,59.845,315908.0
2021-04-19 15:30:00,67.31,67.35,67.05,67.26,669765.0,59.8362,59.8717,59.605,59.7917,669765.0
2021-04-20 09:30:00,66.81,66.89,65.87,66.05,858955.0,59.3917,59.4628,58.556,58.7161,858955.0
2021-04-20 10:00:00,66.06,66.19,65.86,65.96,364182.0,58.725,58.8405,58.5472,58.6361,364182.0
2021-04-20 10:30:00,65.96,65.96,64.84,65.0,1171244.0,58.6361,58.6361,57.6404,57.7827,1171244.0
2021-04-20 11:00:00,64.99,65.03,64.5,64.68,906415.0,57.7738,57.8093,57.3382,57.4982,906415.0
2021-04-20 11:30:00,64.68,65.08,64.62,65.04,507762.0,57.4982,57.8538,57.4448,57.8182,507762.0
2021-04-20 12:00:00,65.05,65.27,64.94,65.23,313052.0,57.8271,58.0227,57.7293,57.9871,313052.0
2021-04-20 12:30:00,65.23,65.26,64.69,64.79,441078.0,57.9871,58.0138,57.5071,57.596,441078.0
2021-04-20 13:00:00,64.78,64.86,64.55,64.57,573052.0,57.5871,57.6582,57.3826,57.4004,573052.0
2021-04-20 13:30:00,64.58,64.62,64.44,64.52,423772.0,57.4093,57.4448,57.2848,57.3559,423772.0
2021-04-20 14:00:00,64.51,64.78,64.49,64.53,269751.0,57.3471,57.5871,57.3293,57.3648,269751.0
2021-04-20 14:30:00,64.53,64.54,64.29,64.36,465978.0,57.3648,57.3737,57.1515,57.2137,465978.0
2021-04-20 15:00:00,64.36,64.56,64.32,64.48,500899.0,57.2137,57.3915,57.1782,57.3204,500899.0
2021-04-20 15:30:00,64.47,64.83,64.44,64.6,1117838.0,57.3115,57.6315,57.2848,57.4271,1117838.0
2021-04-21 09:30:00,64.44,65.31,64.0,65.03,964450.0,57.2848,58.0582,56.8937,57.8093,964450.0
2021-04-21 10:00:00,65.04,65.67,65.04,65.34,755165.0,57.8182,58.3783,57.8182,58.0849,755165.0
2021-04-21 10:30:00,65.34,65.8,65.32,65.79,552565.0,58.0849,58.4938,58.0671,58.4849,552565.0
2021-04-21 11:00:00,65.79,65.94,65.2,65.3,462055.0,58.4849,58.6183,57.9604,58.0493,462055.0
2021-04-21 11:30:00,65.29,65.81,65.2,65.79,255783.0,58.0404,58.5027,57.9604,58.4849,255783.0
2021-04-21 12:00:00,65.79,66.01,65.79,65.95,301344.0,58.4849,58.6805,58.4849,58.6272,301344.0
2021-04-21 12:30:00,65.96,66.21,65.94,66.08,240318.0,58.6361,58.8583,58.6183,58.7427,240318.0
2021-04-21 13:00:00,66.09,66.13,65.87,65.87,239169.0,58.7516,58.7872,58.556,58.556,239169.0
2021-04-21 13:30:00,65.88,66.2,65.88,66.16,209790.0,58.5649,58.8494,58.5649,58.8138,209790.0
2021-04-21 14:00:00,66.16,66.28,66.06,66.06,199673.0,58.8138,58.9205,58.725,58.725,199673.0
2021-04-21 14:30:00,66.06,66.25,66.06,66.2,167744.0,58.725,58.8939,58.725,58.8494,167744.0
2021-04-21 15:00:00,66.21,66.37,66.15,66.16,284906.0,58.8583,59.0005,58.805,58.8138,284906.0
2021-04-21 15:30:00,66.16,66.47,66.14,66.37,797415.0,58.8138,59.0894,58.7961,59.0005,797415.0
2021-04-22 09:30:00,66.47,66.54,65.75,65.98,846307.0,59.0894,59.1517,58.4494,58.6538,846307.0
2021-04-22 10:00:00,65.97,65.98,65.44,65.57,477603.0,58.6449,58.6538,58.1738,58.2894,477603.0
2021-04-22 10:30:00,65.56,66.03,65.54,65.93,419583.0,58.2805,58.6983,58.2627,58.6094,419583.0
2021-04-22 11:00:00,65.93,66.27,65.89,66.2,424097.0,58.6094,58.9116,58.5738,58.8494,424097.0
2021-04-22 11:30:00,66.21,66.44,66.21,66.38,501985.0,58.8583,59.0628,58.8583,59.0094,501985.0
2021-04-22 12:00:00,66.37,66.42,66.19,66.23,401599.0,59.0005,59.045,58.8405,58.8761,401599.0
2021-04-22 12:30:00,66.23,66.52,66.21,66.5,269468.0,58.8761,59.1339,58.8583,59.1161,269468.0
2021-04-22 13:00:00,66.5,66.5,65.76,66.25,593364.0,59.1161,59.1161,58.4583,58.8939,593364.0
2021-04-22 13:30:00,66.24,66.27,65.47,65.56,686325.0,58.885,58.9116,58.2005,58.2805,686325.0
2021-04-22 14:00:00,65.55,65.83,65.35,65.8,566016.0,58.2716,58.5205,58.0938,58.4938,566016.0
2021-04-22 14:30:00,65.8,65.89,65.73,65.84,356753.0,58.4938,58.5738,58.4316,58.5294,356753.0
2021-04-22 15:00:00,65.84,65.93,65.37,65.54,520795.0,58.5294,58.6094,58.1116,58.2627,520795.0
2021-04-22 15:30:00,65.54,65.69,65.2,65.22,1306582.0,58.2627,58.396,57.9604,57.9782,1306582.0
2021-04-23 09:30:00,65.42,66.71,65.23,66.71,1795717.0,58.156,59.3028,57.9871,59.3028,1795717.0
2021-04-23 10:00:00,66.72,67.4,66.7,67.38,1378606.0,59.3117,59.9162,59.2939,59.8984,1378606.0
2021-04-23 10:30:00,67.38,67.49,67.19,67.48,1010871.0,59.8984,59.9962,59.7295,59.9873,1010871.0
2021-04-23 11:00:00,67.48,67.7,67.35,67.42,848108.0,59.9873,60.1829,59.8717,59.9339,848108.0
2021-04-23 11:30:00,67.42,67.66,67.34,67.53,1207549.0,59.9339,60.1473,59.8628,60.0317,1207549.0
2021-04-23 12:00:00,67.54,67.68,67.44,67.59,727197.0,60.0406,60.1651,59.9517,60.0851,727197.0
2021-04-23 12:30:00,67.6,67.84,67.53,67.8,697080.0,60.094,60.3073,60.0317,60.2717,697080.0
2021-04-23 13:00:00,67.8,68.03,67.77,68.03,780433.0,60.2717,60.4762,60.2451,60.4762,780433.0
2021-04-23 13:30:00,68.02,68.16,67.97,68.03,942221.0,60.4673,60.5918,60.4229,60.4762,942221.0
2021-04-23 14:00:00,68.04,68.14,67.83,67.88,819420.0,60.4851,60.574,60.2984,60.3429,819420.0
2021-04-23 14:30:00,67.88,68.06,67.82,68.04,455465.0,60.3429,60.5029,60.2895,60.4851,455465.0
2021-04-23 15:00:00,68.03,68.22,67.99,68.15,1406808.0,60.4762,60.6451,60.4407,60.5829,1406808.0
2021-04-23 15:30:00,68.16,68.24,67.77,67.82,2466151.0,60.5918,60.6629,60.2451,60.2895,2466151.0
2021-04-26 09:30:00,68.34,69.15,68.26,68.81,1761050.0,60.7518,61.4719,60.6807,61.1696,1761050.0
2021-04-26 10:00:00,68.86,68.92,68.3,68.48,760738.0,61.2141,61.2674,60.7162,60.8762,760738.0
2021-04-26 10:30:00,68.5,68.69,68.33,68.63,447912.0,60.894,61.0629,60.7429,61.0096,447912.0
2021-04-26 11:00:00,68.64,68.79,68.56,68.74,394791.0,61.0185,61.1518,60.9474,61.1074,394791.0
2021-04-26 11:30:00,68.75,68.76,68.35,68.55,320292.0,61.1163,61.1252,60.7607,60.9385,320292.0
2021-04-26 12:00:00,68.54,68.56,68.3,68.37,242287.0,60.9296,60.9474,60.7162,60.7785,242287.0
2021-04-26 12:30:00,68.36,68.44,68.28,68.37,277467.0,60.7696,60.8407,60.6985,60.7785,277467.0
2021-04-26 13:00:00,68.37,68.47,68.28,68.31,242458.0,60.7785,60.8674,60.6985,60.7251,242458.0
2021-04-26 13:30:00,68.31,68.37,68.21,68.32,204871.0,60.7251,60.7785,60.6362,60.734,204871.0
2021-04-26 14:00:00,68.33,68.42,68.2,68.28,251086.0,60.7429,60.8229,60.6273,60.6985,251086.0
2021-04-26 14:30:00,68.28,68.29,68.14,68.25,281877.0,60.6985,60.7073,60.574,60.6718,281877.0
2021-04-26 15:00:00,68.26,68.34,68.03,68.06,298941.0,60.6807,60.7518,60.4762,60.5029,298941.0
2021-04-26 15:30:00,68.06,68.31,67.99,68.14,804254.0,60.5029,60.7251,60.4407,60.574,804254.0
2021-04-27 09:30:00,68.25,68.49,67.92,68.24,889440.0,60.6718,60.8851,60.3784,60.6629,889440.0
2021-04-27 10:00:00,68.23,68.26,67.86,68.14,298615.0,60.654,60.6807,60.3251,60.574,298615.0
2021-04-27 10:30:00,68.14,68.35,68.03,68.19,246341.0,60.574,60.7607,60.4762,60.6184,246341.0
2021-04-27 11:00:00,68.2,68.32,68.19,68.3,225402.0,60.6273,60.734,60.6184,60.7162,225402.0
2021-04-27 11:30:00,68.29,68.35,68.12,68.33,220271.0,60.7073,60.7607,60.5562,60.7429,220271.0
2021-04-27 12:00:00,68.33,68.41,68.22,68.29,170386.0,60.7429,60.814,60.6451,60.7073,170386.0
2021-04-27 12:30:00,68.28,68.28,67.82,67.96,416020.0,60.6985,60.6985,60.2895,60.414,416020.0
2021-04-27 13:00:00,67.94,68.1,67.9,67.93,138134.0,60.3962,60.5384,60.3606,60.3873,138134.0
2021-04-27 13:30:00,67.94,68.05,67.86,67.99,163332.0,60.3962,60.494,60.3251,60.4407,163332.0
2021-04-27 14:00:00,67.99,68.09,67.81,68.08,233278.0,60.4407,60.5295,60.2806,60.5207,233278.0
2021-04-27 14:30:00,68.08,68.36,68.08,68.3,733076.0,60.5207,60.7696,60.5207,60.7162,733076.0
2021-04-27 15:00:00,68.29,68.46,68.22,68.29,582787.0,60.7073,60.8585,60.6451,60.7073,582787.0
2021-04-27 15:30:00,68.29,68.61,68.25,68.56,2152188.0,60.7073,60.9918,60.6718,60.9474,2152188.0
2021-04-28 09:30:00,68.86,69.07,68.46,68.48,914703.0,61.2141,61.4007,60.8585,60.8762,914703.0
2021-04-28 10:00:00,68.48,68.7,68.28,68.55,476942.0,60.8762,61.0718,60.6985,60.9385,476942.0
2021-04-28 10:30:00,68.55,68.93,68.48,68.86,484801.0,60.9385,61.2763,60.8762,61.2141,484801.0
2021-04-28 11:00:00,68.86,68.87,68.53,68.55,272744.0,61.2141,61.2229,60.9207,60.9385,272744.0
2021-04-28 11:30:00,68.56,68.6,68.42,68.47,194386.0,60.9474,60.9829,60.8229,60.8674,194386.0
2021-04-28 12:00:00,68.48,68.55,68.39,68.45,130664.0,60.8762,60.9385,60.7962,60.8496,130664.0
2021-04-28 12:30:00,68.46,68.53,68.4,68.46,176077.0,60.8585,60.9207,60.8051,60.8585,176077.0
2021-04-28 13:00:00,68.45,68.6,68.41,68.55,189594.0,60.8496,60.9829,60.814,60.9385,189594.0
2021-04-28 13:30:00,68.54,68.57,68.48,68.51,314499.0,60.9296,60.9563,60.8762,60.9029,314499.0
2021-04-28 14:00:00,68.53,68.79,68.51,68.76,397245.0,60.9207,61.1518,60.9029,61.1252,397245.0
2021-04-28 14:30:00,68.75,68.84,68.56,68.6,472905.0,61.1163,61.1963,60.9474,60.9829,472905.0
2021-04-28 15:00:00,68.6,68.72,68.45,68.6,399312.0,60.9829,61.0896,60.8496,60.9829,399312.0
2021-04-28 15:30:00,68.6,68.63,68.46,68.51,906330.0,60.9829,61.0096,60.8585,60.9029,906330.0
2021-04-29 09:30:00,69.29,70.0,69.17,69.85,1819981.0,61.5963,62.2275,61.4896,62.0941,1819981.0
2021-04-29 10:00:00,69.86,70.06,69.68,69.83,1225698.0,62.103,62.2808,61.943,62.0763,1225698.0
2021-04-29 10:30:00,69.83,69.85,69.2,69.34,416308.0,62.0763,62.0941,61.5163,61.6408,416308.0
2021-04-29 11:00:00,69.34,69.54,69.22,69.45,294486.0,61.6408,61.8185,61.5341,61.7385,294486.0
2021-04-29 11:30:00,69.45,69.45,69.2,69.24,244623.0,61.7385,61.7385,61.5163,61.5519,244623.0
2021-04-29 12:00:00,69.24,69.25,68.86,68.92,387387.0,61.5519,61.5607,61.2141,61.2674,387387.0
2021-04-29 12:30:00,68.89,69.19,68.86,69.12,295427.0,61.2407,61.5074,61.2141,61.4452,295427.0
2021-04-29 13:00:00,69.11,69.15,69.0,69.03,302587.0,61.4363,61.4719,61.3385,61.3652,302587.0
2021-04-29 13:30:00,69.05,69.15,68.94,68.95,300996.0,61.383,61.4719,61.2852,61.2941,300996.0
2021-04-29 14:00:00,68.95,69.28,68.94,69.26,184528.0,61.2941,61.5874,61.2852,61.5696,184528.0
2021-04-29 14:30:00,69.27,69.45,69.22,69.42,286769.0,61.5785,61.7385,61.5341,61.7119,286769.0
2021-04-29 15:00:00,69.43,69.47,69.12,69.15,216108.0,61.7208,61.7563,61.4452,61.4719,216108.0
2021-04-29 15:30:00,69.16,69.4,69.14,69.33,652422.0,61.4807,61.6941,61.463,61.6319,652422.0
2021-04-30 09:30:00,68.81,69.38,68.63,69.32,1670860.0,61.1696,61.6763,61.0096,61.623,1670860.0
2021-04-30 10:00:00,69.31,69.8,69.06,69.23,1466314.0,61.6141,62.0497,61.3918,61.543,1466314.0
2021-04-30 10:30:00,69.21,69.27,68.59,68.81,587142.0,61.5252,61.5785,60.974,61.1696,587142.0
2021-04-30 11:00:00,68.81,68.96,68.65,68.73,396088.0,61.1696,61.3029,61.0274,61.0985,396088.0
2021-04-30 11:30:00,68.74,68.85,68.66,68.78,315297.0,61.1074,61.2052,61.0363,61.1429,315297.0
2021-04-30 12:00:00,68.78,68.83,68.54,68.69,200815.0,61.1429,61.1874,60.9296,61.0629,200815.0
2021-04-30 12:30:00,68.69,68.74,68.54,68.68,136790.0,61.0629,61.1074,60.9296,61.054,136790.0
2021-04-30 13:00:00,68.68,68.68,68.5,68.64,146565.0,61.054,61.054,60.894,61.0185,146565.0
2021-04-30 13:30:00,68.63,68.85,68.39,68.5,296545.0,61.0096,61.2052,60.7962,60.894,296545.0
2021-04-30 14:00:00,68.49,68.72,68.4,68.6,331456.0,60.8851,61.0896,60.8051,60.9829,331456.0
2021-04-30 14:30:00,68.6,68.71,68.53,68.53,269169.0,60.9829,61.0807,60.9207,60.9207,269169.0
2021-04-30 15:00:00,68.54,68.7,68.4,68.68,350822.0,60.9296,61.0718,60.8051,61.054,350822.0
2021-04-30 15:30:00,68.69,68.7,68.34,68.42,763055.0,61.0629,61.0718,60.7518,60.8229,763055.0
2021-05-03 09:30:00,69.27,69.53,69.04,69.06,1246398.0,61.5785,61.8097,61.3741,61.3918,1246398.0
2021-05-03 10:00:00,69.06,69.07,68.13,68.22,1046294.0,61.3918,61.4007,60.5651,60.6451,1046294.0
2021-05-03 10:30:00,68.23,68.59,68.21,68.55,1174944.0,60.654,60.974,60.6362,60.9385,1174944.0
2021-05-03 11:00:00,68.55,69.07,68.41,68.72,934322.0,60.9385,61.4007,60.814,61.0896,934322.0
2021-05-03 11:30:00,68.73,68.91,68.69,68.76,352403.0,61.0985,61.2585,61.0629,61.1252,352403.0
2021-05-03 12:00:00,68.75,68.94,68.71,68.94,131371.0,61.1163,61.2852,61.0807,61.2852,131371.0
2021-05-03 12:30:00,68.95,68.95,68.67,68.72,372309.0,61.2941,61.2941,61.0451,61.0896,372309.0
2021-05-03 13:00:00,68.75,68.94,68.73,68.94,129257.0,61.1163,61.2852,61.0985,61.2852,129257.0
2021-05-03 13:30:00,68.93,69.12,68.9,69.07,294154.0,61.2763,61.4452,61.2496,61.4007,294154.0
2021-05-03 14:00:00,69.07,69.23,69.01,69.2,199025.0,61.4007,61.543,61.3474,61.5163,199025.0
2021-05-03 14:30:00,69.2,69.35,69.17,69.27,491924.0,61.5163,61.6496,61.4896,61.5785,491924.0
2021-05-03 15:00:00,69.28,69.28,69.09,69.12,592747.0,61.5874,61.5874,61.4185,61.4452,592747.0
2021-05-03 15:30:00,69.13,69.17,68.8,68.83,1139341.0,61.4541,61.4896,61.1607,61.1874,1139341.0
2021-05-04 09:30:00,68.46,69.09,67.94,67.99,887003.0,60.8585,61.4185,60.3962,60.4407,887003.0
2021-05-04 10:00:00,67.98,68.72,67.76,68.67,839200.0,60.4318,61.0896,60.2362,61.0451,839200.0
2021-05-04 10:30:00,68.67,68.92,68.35,68.35,395079.0,61.0451,61.2674,60.7607,60.7607,395079.0
2021-05-04 11:00:00,68.34,68.78,68.21,68.78,429855.0,60.7518,61.1429,60.6362,61.1429,429855.0
2021-05-04 11:30:00,68.78,69.21,68.72,69.13,1562171.0,61.1429,61.5252,61.0896,61.4541,1562171.0
2021-05-04 12:00:00,69.12,69.64,69.12,69.62,523536.0,61.4452,61.9074,61.4452,61.8897,523536.0
2021-05-04 12:30:00,69.63,69.65,69.45,69.46,329469.0,61.8986,61.9163,61.7385,61.7474,329469.0
2021-05-04 13:00:00,69.46,69.54,69.37,69.48,232803.0,61.7474,61.8185,61.6674,61.7652,232803.0
2021-05-04 13:30:00,69.48,69.68,69.42,69.62,685959.0,61.7652,61.943,61.7119,61.8897,685959.0
2021-05-04 14:00:00,69.63,69.71,69.46,69.65,425386.0,61.8986,61.9697,61.7474,61.9163,425386.0
2021-05-04 14:30:00,69.64,69.73,69.51,69.52,350897.0,61.9074,61.9874,61.7919,61.8008,350897.0
2021-05-04 15:00:00,69.52,69.62,69.33,69.56,497654.0,61.8008,61.8897,61.6319,61.8363,497654.0
2021-05-04 15:30:00,69.55,69.9,69.45,69.86,1029779.0,61.8274,62.1386,61.7385,62.103,1029779.0
2021-05-05 09:30:00,70.1,70.1,69.11,69.87,719967.0,62.3164,62.3164,61.4363,62.1119,719967.0
2021-05-05 10:00:00,69.85,69.95,69.56,69.64,439403.0,62.0941,62.183,61.8363,61.9074,439403.0
2021-05-05 10:30:00,69.64,70.13,69.41,70.08,344896.0,61.9074,62.343,61.703,62.2986,344896.0
2021-05-05 11:00:00,70.08,70.38,70.06,70.37,143956.0,62.2986,62.5653,62.2808,62.5564,143956.0
2021-05-05 11:30:00,70.43,70.62,70.37,70.55,454321.0,62.6097,62.7786,62.5564,62.7164,454321.0
2021-05-05 12:00:00,70.54,70.61,70.27,70.43,193181.0,62.7075,62.7697,62.4675,62.6097,193181.0
2021-05-05 12:30:00,70.43,70.47,70.16,70.23,177811.0,62.6097,62.6453,62.3697,62.4319,177811.0
2021-05-05 13:00:00,70.23,70.39,70.17,70.27,305708.0,62.4319,62.5742,62.3786,62.4675,305708.0
2021-05-05 13:30:00,70.27,70.41,70.16,70.38,242146.0,62.4675,62.5919,62.3697,62.5653,242146.0
2021-05-05 14:00:00,70.38,70.59,70.31,70.44,456774.0,62.5653,62.752,62.503,62.6186,456774.0
2021-05-05 14:30:00,70.44,70.49,70.29,70.38,531859.0,62.6186,62.6631,62.4853,62.5653,531859.0
2021-05-05 15:00:00,70.38,70.42,70.1,70.24,416456.0,62.5653,62.6008,62.3164,62.4408,416456.0
2021-05-05 15:30:00,70.22,70.28,70.03,70.18,1059762.0,62.423,62.4764,62.2541,62.3875,1059762.0
2021-05-06 09:30:00,70.33,70.59,69.65,69.65,776690.0,62.5208,62.752,61.9163,61.9163,776690.0
2021-05-06 10:00:00,69.66,69.75,69.36,69.44,380380.0,61.9252,62.0052,61.6585,61.7296,380380.0
2021-05-06 10:30:00,69.43,69.68,69.35,69.6,240069.0,61.7208,61.943,61.6496,61.8719,240069.0
2021-05-06 11:00:00,69.61,69.71,69.39,69.7,253997.0,61.8808,61.9697,61.6852,61.9608,253997.0
2021-05-06 11:30:00,69.71,69.95,69.62,69.94,764415.0,61.9697,62.183,61.8897,62.1741,764415.0
2021-05-06 12:00:00,69.94,69.99,69.82,69.97,398625.0,62.1741,62.2186,62.0675,62.2008,398625.0
2021-05-06 12:30:00,69.96,69.96,69.42,69.49,343651.0,62.1919,62.1919,61.7119,61.7741,343651.0
2021-05-06 13:00:00,69.5,69.78,69.49,69.7,422999.0,61.783,62.0319,61.7741,61.9608,422999.0
2021-05-06 13:30:00,69.7,69.9,69.67,69.77,215093.0,61.9608,62.1386,61.9341,62.023,215093.0
2021-05-06 14:00:00,69.77,69.85,69.54,69.57,286687.0,62.023,62.0941,61.8185,61.8452,286687.0
2021-05-06 14:30:00,69.58,69.82,69.44,69.8,256351.0,61.8541,62.0675,61.7296,62.0497,256351.0
2021-05-06 15:00:00,69.79,70.19,69.78,70.15,364427.0,62.0408,62.3964,62.0319,62.3608,364427.0
2021-05-06 15:30:00,70.14,70.67,70.1,70.64,1273454.0,62.3519,62.8231,62.3164,62.7964,1273454.0
2021-05-07 09:30:00,69.5,70.22,68.95,69.57,2220772.0,61.783,62.423,61.2941,61.8452,2220772.0
2021-05-07 10:00:00,69.58,70.07,69.58,69.92,766849.0,61.8541,62.2897,61.8541,62.1564,766849.0
2021-05-07 10:30:00,69.93,70.34,69.76,70.2,463449.0,62.1652,62.5297,62.0141,62.4053,463449.0
2021-05-07 11:00:00,70.19,70.24,69.95,70.0,215210.0,62.3964,62.4408,62.183,62.2275,215210.0
2021-05-07 11:30:00,70.0,70.17,69.9,70.04,292872.0,62.2275,62.3786,62.1386,62.263,292872.0
2021-05-07 12:00:00,70.05,70.44,70.03,70.44,226826.0,62.2719,62.6186,62.2541,62.6186,226826.0
2021-05-07 12:30:00,70.43,70.52,70.34,70.51,280110.0,62.6097,62.6897,62.5297,62.6808,280110.0
2021-05-07 13:00:00,70.51,70.62,70.38,70.47,363572.0,62.6808,62.7786,62.5653,62.6453,363572.0
2021-05-07 13:30:00,70.47,70.58,70.41,70.57,191419.0,62.6453,62.7431,62.5919,62.7342,191419.0
2021-05-07 14:00:00,70.57,70.7,70.39,70.66,370351.0,62.7342,62.8497,62.5742,62.8142,370351.0
2021-05-07 14:30:00,70.65,70.73,70.54,70.64,244095.0,62.8053,62.8764,62.7075,62.7964,244095.0
2021-05-07 15:00:00,70.65,70.78,70.58,70.74,478933.0,62.8053,62.9209,62.7431,62.8853,478933.0
2021-05-07 15:30:00,70.74,70.86,70.62,70.79,883936.0,62.8853,62.992,62.7786,62.9298,883936.0
2021-05-10 09:30:00,71.11,71.82,70.95,71.3,766961.0,63.2142,63.8454,63.072,63.3831,766961.0
2021-05-10 10:00:00,71.29,71.6,71.07,71.08,707867.0,63.3742,63.6498,63.1787,63.1876,707867.0
2021-05-10 10:30:00,71.08,71.32,70.8,71.21,320082.0,63.1876,63.4009,62.9386,63.3031,320082.0
2021-05-10 11:00:00,71.21,71.55,71.2,71.52,341329.0,63.3031,63.6054,63.2942,63.5787,341329.0
2021-05-10 11:30:00,71.53,71.62,71.3,71.35,170045.0,63.5876,63.6676,63.3831,63.4276,170045.0
2021-05-10 12:00:00,71.35,71.41,71.14,71.21,317772.0,63.4276,63.4809,63.2409,63.3031,317772.0
2021-05-10 12:30:00,71.21,71.39,71.21,71.27,255930.0,63.3031,63.4631,63.3031,63.3565,255930.0
2021-05-10 13:00:00,71.28,71.31,71.11,71.13,212974.0,63.3653,63.392,63.2142,63.232,212974.0
2021-05-10 13:30:00,71.1,71.19,70.96,71.06,217613.0,63.2053,63.2853,63.0809,63.1698,217613.0
2021-05-10 14:00:00,71.07,71.22,70.66,70.86,377670.0,63.1787,63.312,62.8142,62.992,377670.0
2021-05-10 14:30:00,70.86,70.86,70.35,70.51,363230.0,62.992,62.992,62.5386,62.6808,363230.0
2021-05-10 15:00:00,70.5,70.57,70.19,70.4,431534.0,62.672,62.7342,62.3964,62.5831,431534.0
2021-05-10 15:30:00,70.4,70.53,69.98,70.01,937564.0,62.5831,62.6986,62.2097,62.2364,937564.0
2021-05-11 09:30:00,68.98,70.61,68.98,70.58,1348257.0,61.3207,62.7697,61.3207,62.7431,1348257.0
2021-05-11 10:00:00,70.57,70.65,69.29,69.35,665268.0,62.7342,62.8053,61.5963,61.6496,665268.0
2021-05-11 10:30:00,69.34,69.55,68.96,69.4,576732.0,61.6408,61.8274,61.3029,61.6941,576732.0
2021-05-11 11:00:00,69.36,69.84,69.11,69.79,488612.0,61.6585,62.0852,61.4363,62.0408,488612.0
2021-05-11 11:30:00,69.79,70.0,69.56,69.7,246939.0,62.0408,62.2275,61.8363,61.9608,246939.0
2021-05-11 12:00:00,69.71,69.82,69.5,69.61,510631.0,61.9697,62.0675,61.783,61.8808,510631.0
2021-05-11 12:30:00,69.61,69.69,69.27,69.32,302125.0,61.8808,61.9519,61.5785,61.623,302125.0
2021-05-11 13:00:00,69.32,69.7,69.29,69.69,447846.0,61.623,61.9608,61.5963,61.9519,447846.0
2021-05-11 13:30:00,69.7,69.9,69.64,69.89,317145.0,61.9608,62.1386,61.9074,62.1297,317145.0
2021-05-11 14:00:00,69.9,70.01,69.7,69.95,262672.0,62.1386,62.2364,61.9608,62.183,262672.0
2021-05-11 14:30:00,69.93,69.93,69.51,69.73,359648.0,62.1652,62.1652,61.7919,61.9874,359648.0
2021-05-11 15:00:00,69.73,69.84,69.35,69.79,463008.0,61.9874,62.0852,61.6496,62.0408,463008.0
2021-05-11 15:30:00,69.78,69.81,69.31,69.47,976486.0,62.0319,62.0586,61.6141,61.7563,976486.0
2021-05-12 09:30:00,70.19,70.66,69.48,69.91,1144488.0,62.3964,62.8142,61.7652,62.1475,1144488.0
2021-05-12 10:00:00,69.91,70.19,69.64,69.71,377704.0,62.1475,62.3964,61.9074,61.9697,377704.0
2021-05-12 10:30:00,69.69,69.96,69.55,69.81,472156.0,61.9519,62.1919,61.8274,62.0586,472156.0
2021-05-12 11:00:00,69.8,70.09,69.78,69.88,216269.0,62.0497,62.3075,62.0319,62.1208,216269.0
2021-05-12 11:30:00,69.87,69.9,69.31,69.35,285041.0,62.1119,62.1386,61.6141,61.6496,285041.0
2021-05-12 12:00:00,69.34,69.4,69.09,69.17,435125.0,61.6408,61.6941,61.4185,61.4896,435125.0
2021-05-12 12:30:00,69.16,69.24,68.95,69.14,262718.0,61.4807,61.5519,61.2941,61.463,262718.0
2021-05-12 13:00:00,69.13,69.41,69.1,69.18,345476.0,61.4541,61.703,61.4274,61.4985,345476.0
2021-05-12 13:30:00,69.17,69.28,68.93,69.07,361926.0,61.4896,61.5874,61.2763,61.4007,361926.0
2021-05-12 14:00:00,69.06,69.16,68.74,68.74,257861.0,61.3918,61.4807,61.1074,61.1074,257861.0
2021-05-12 14:30:00,68.74,68.96,68.6,68.68,366079.0,61.1074,61.3029,60.9829,61.054,366079.0
2021-05-12 15:00:00,68.67,68.69,67.71,67.77,875093.0,61.0451,61.0629,60.1917,60.2451,875093.0
2021-05-12 15:30:00,67.78,67.95,67.49,67.72,1659100.0,60.254,60.4051,59.9962,60.2006,1659100.0
2021-05-13 09:30:00,67.79,69.63,67.5,69.55,965932.0,60.2629,61.8986,60.0051,61.8274,965932.0
2021-05-13 10:00:00,69.57,69.71,69.09,69.62,671216.0,61.8452,61.9697,61.4185,61.8897,671216.0
2021-05-13 10:30:00,69.63,69.77,69.35,69.48,448941.0,61.8986,62.023,61.6496,61.7652,448941.0
2021-05-13 11:00:00,69.5,69.51,68.94,68.97,585506.0,61.783,61.7919,61.2852,61.3118,585506.0
2021-05-13 11:30:00,68.96,69.12,68.65,68.69,492228.0,61.3029,61.4452,61.0274,61.0629,492228.0
2021-05-13 12:00:00,68.71,69.12,68.68,69.02,287161.0,61.0807,61.4452,61.054,61.3563,287161.0
2021-05-13 12:30:00,69.02,69.19,68.81,68.98,242378.0,61.3563,61.5074,61.1696,61.3207,242378.0
2021-05-13 13:00:00,68.98,69.34,68.72,68.97,422681.0,61.3207,61.6408,61.0896,61.3118,422681.0
2021-05-13 13:30:00,68.94,69.0,68.55,68.91,354385.0,61.2852,61.3385,60.9385,61.2585,354385.0
2021-05-13 14:00:00,68.9,69.54,68.9,69.52,296253.0,61.2496,61.8185,61.2496,61.8008,296253.0
2021-05-13 14:30:00,69.54,69.78,69.47,69.52,366443.0,61.8185,62.0319,61.7563,61.8008,366443.0
2021-05-13 15:00:00,69.53,70.02,69.53,70.0,668811.0,61.8097,62.2452,61.8097,62.2275,668811.0
2021-05-13 15:30:00,70.01,70.35,69.94,69.98,1310072.0,62.2364,62.5386,62.1741,62.2097,1310072.0
2021-05-14 09:30:00,70.5,70.73,69.95,70.63,748721.0,62.672,62.8764,62.183,62.7875,748721.0
2021-05-14 10:00:00,70.62,70.79,70.26,70.43,341653.0,62.7786,62.9298,62.4586,62.6097,341653.0
2021-05-14 10:30:00,70.45,70.73,70.32,70.65,296366.0,62.6275,62.8764,62.5119,62.8053,296366.0
2021-05-14 11:00:00,70.65,70.68,70.28,70.32,302281.0,62.8053,62.832,62.4764,62.5119,302281.0
2021-05-14 11:30:00,70.32,70.48,70.31,70.45,163589.0,62.5119,62.6542,62.503,62.6275,163589.0
2021-05-14 12:00:00,70.46,70.53,70.43,70.52,134166.0,62.6364,62.6986,62.6097,62.6897,134166.0
2021-05-14 12:30:00,70.51,70.63,70.45,70.59,149821.0,62.6808,62.7875,62.6275,62.752,149821.0
2021-05-14 13:00:00,70.59,70.76,70.52,70.73,243089.0,62.752,62.9031,62.6897,62.8764,243089.0
2021-05-14 13:30:00,70.74,70.77,70.66,70.72,150233.0,62.8853,62.912,62.8142,62.8675,150233.0
2021-05-14 14:00:00,70.73,71.04,70.65,71.03,411795.0,62.8764,63.152,62.8053,63.1431,411795.0
2021-05-14 14:30:00,71.03,71.13,70.94,71.11,810747.0,63.1431,63.232,63.0631,63.2142,810747.0
2021-05-14 15:00:00,71.11,71.24,70.98,71.09,392940.0,63.2142,63.3298,63.0987,63.1964,392940.0
2021-05-14 15:30:00,71.1,71.31,70.99,71.16,836956.0,63.2053,63.392,63.1075,63.2587,836956.0
2021-05-17 09:30:00,70.82,71.27,70.25,70.44,834616.0,62.9564,63.3565,62.4497,62.6186,834616.0
2021-05-17 10:00:00,70.43,70.94,70.25,70.5,473398.0,62.6097,63.0631,62.4497,62.672,473398.0
2021-05-17 10:30:00,70.5,71.14,70.33,70.8,469193.0,62.672,63.2409,62.5208,62.9386,469193.0
2021-05-17 11:00:00,70.79,70.9,70.5,70.83,280980.0,62.9298,63.0275,62.672,62.9653,280980.0
2021-05-17 11:30:00,70.82,71.06,70.68,70.8,212706.0,62.9564,63.1698,62.832,62.9386,212706.0
2021-05-17 12:00:00,70.78,71.09,70.71,71.08,193273.0,62.9209,63.1964,62.8586,63.1876,193273.0
2021-05-17 12:30:00,71.08,71.17,71.0,71.04,225909.0,63.1876,63.2676,63.1164,63.152,225909.0
2021-05-17 13:00:00,71.04,71.14,70.87,70.96,219227.0,63.152,63.2409,63.0009,63.0809,219227.0
2021-05-17 13:30:00,70.95,71.14,70.88,71.11,380549.0,63.072,63.2409,63.0098,63.2142,380549.0
2021-05-17 14:00:00,71.12,71.18,71.02,71.07,214503.0,63.2231,63.2764,63.1342,63.1787,214503.0
2021-05-17 14:30:00,71.07,71.25,70.96,71.2,165233.0,63.1787,63.3387,63.0809,63.2942,165233.0
2021-05-17 15:00:00,71.21,71.31,71.12,71.26,241022.0,63.3031,63.392,63.2231,63.3476,241022.0
2021-05-17 15:30:00,71.27,71.38,71.15,71.3,581094.0,63.3565,63.4542,63.2498,63.3831,581094.0
2021-05-18 09:30:00,71.25,71.68,70.85,71.5,838722.0,63.3387,63.7209,62.9831,63.5609,838722.0
2021-05-18 10:00:00,71.49,71.63,71.15,71.45,365852.0,63.552,63.6765,63.2498,63.5165,365852.0
2021-05-18 10:30:00,71.45,71.59,71.28,71.4,258133.0,63.5165,63.6409,63.3653,63.472,258133.0
2021-05-18 11:00:00,71.39,71.42,71.06,71.27,180675.0,63.4631,63.4898,63.1698,63.3565,180675.0
2021-05-18 11:30:00,71.26,71.41,71.15,71.2,237995.0,63.3476,63.4809,63.2498,63.2942,237995.0
2021-05-18 12:00:00,71.2,71.3,71.08,71.26,453087.0,63.2942,63.3831,63.1876,63.3476,453087.0
2021-05-18 12:30:00,71.25,71.31,71.09,71.09,201555.0,63.3387,63.392,63.1964,63.1964,201555.0
2021-05-18 13:00:00,71.11,71.19,71.04,71.16,148745.0,63.2142,63.2853,63.152,63.2587,148745.0
2021-05-18 13:30:00,71.16,71.27,71.07,71.22,239728.0,63.2587,63.3565,63.1787,63.312,239728.0
2021-05-18 14:00:00,71.22,71.22,70.83,70.85,659874.0,63.312,63.312,62.9653,62.9831,659874.0
2021-05-18 14:30:00,70.85,70.88,70.51,70.82,1031743.0,62.9831,63.0098,62.6808,62.9564,1031743.0
2021-05-18 15:00:00,70.81,70.88,70.69,70.73,299647.0,62.9475,63.0098,62.8409,62.8764,299647.0
2021-05-18 15:30:00,70.74,70.82,70.04,70.08,1064895.0,62.8853,62.9564,62.263,62.2986,1064895.0
2021-05-19 09:30:00,69.08,69.37,68.22,68.44,1757506.0,61.4096,61.6674,60.6451,60.8407,1757506.0
2021-05-19 10:00:00,68.43,68.64,68.03,68.53,811440.0,60.8318,61.0185,60.4762,60.9207,811440.0
2021-05-19 10:30:00,68.53,68.58,68.0,68.55,881632.0,60.9207,60.9651,60.4495,60.9385,881632.0
2021-05-19 11:00:00,68.54,68.88,68.29,68.88,627363.0,60.9296,61.2318,60.7073,61.2318,627363.0
2021-05-19 11:30:00,68.88,68.95,68.6,68.93,341403.0,61.2318,61.2941,60.9829,61.2763,341403.0
2021-05-19 12:00:00,68.95,69.11,68.75,68.96,343765.0,61.2941,61.4363,61.1163,61.3029,343765.0
2021-05-19 12:30:00,68.98,69.18,68.87,69.14,318981.0,61.3207,61.4985,61.2229,61.463,318981.0
2021-05-19 13:00:00,69.16,69.47,69.12,69.27,392930.0,61.4807,61.7563,61.4452,61.5785,392930.0
2021-05-19 13:30:00,69.26,69.32,69.12,69.29,246120.0,61.5696,61.623,61.4452,61.5963,246120.0
2021-05-19 14:00:00,69.28,69.45,68.79,69.36,569140.0,61.5874,61.7385,61.1518,61.6585,569140.0
2021-05-19 14:30:00,69.35,69.51,68.96,68.97,545901.0,61.6496,61.7919,61.3029,61.3118,545901.0
2021-05-19 15:00:00,68.98,69.66,68.92,69.61,650182.0,61.3207,61.9252,61.2674,61.8808,650182.0
2021-05-19 15:30:00,69.61,69.79,69.3,69.79,977135.0,61.8808,62.0408,61.6052,62.0408,977135.0
2021-05-20 09:30:00,69.56,69.76,68.59,69.12,1210647.0,61.8363,62.0141,60.974,61.4452,1210647.0
2021-05-20 10:00:00,69.11,69.29,68.77,69.16,540113.0,61.4363,61.5963,61.134,61.4807,540113.0
2021-05-20 10:30:00,69.17,69.56,69.02,69.23,330086.0,61.4896,61.8363,61.3563,61.543,330086.0
2021-05-20 11:00:00,69.24,69.54,69.22,69.43,297913.0,61.5519,61.8185,61.5341,61.7208,297913.0
2021-05-20 11:30:00,69.43,69.7,69.43,69.59,233636.0,61.7208,61.9608,61.7208,61.863,233636.0
2021-05-20 12:00:00,69.59,69.59,69.27,69.35,212605.0,61.863,61.863,61.5785,61.6496,212605.0
2021-05-20 12:30:00,69.35,69.36,68.95,69.06,402931.0,61.6496,61.6585,61.2941,61.3918,402931.0
2021-05-20 13:00:00,69.06,69.29,69.01,69.28,416446.0,61.3918,61.5963,61.3474,61.5874,416446.0
2021-05-20 13:30:00,69.29,69.39,69.14,69.27,230694.0,61.5963,61.6852,61.463,61.5785,230694.0
2021-05-20 14:00:00,69.27,69.4,69.23,69.39,225696.0,61.5785,61.6941,61.543,61.6852,225696.0
2021-05-20 14:30:00,69.39,69.43,69.33,69.35,340801.0,61.6852,61.7208,61.6319,61.6496,340801.0
2021-05-20 15:00:00,69.36,69.9,69.29,69.87,405987.0,61.6585,62.1386,61.5963,62.1119,405987.0
2021-05-20 15:30:00,69.86,69.92,69.48,69.58,1287008.0,62.103,62.1564,61.7652,61.8541,1287008.0
2021-05-21 09:30:00,70.1,71.07,69.92,70.91,1160258.0,62.3164,63.1787,62.1564,63.0364,1160258.0
2021-05-21 10:00:00,70.9,70.92,70.35,70.46,488087.0,63.0275,63.0453,62.5386,62.6364,488087.0
2021-05-21 10:30:00,70.46,70.9,70.37,70.89,565838.0,62.6364,63.0275,62.5564,63.0186,565838.0
2021-05-21 11:00:00,70.9,71.04,70.58,70.6,274613.0,63.0275,63.152,62.7431,62.7608,274613.0
2021-05-21 11:30:00,70.6,70.73,70.44,70.5,245310.0,62.7608,62.8764,62.6186,62.672,245310.0
2021-05-21 12:00:00,70.49,70.5,70.19,70.36,244909.0,62.6631,62.672,62.3964,62.5475,244909.0
2021-05-21 12:30:00,70.35,70.41,69.88,70.05,639718.0,62.5386,62.5919,62.1208,62.2719,639718.0
2021-05-21 13:00:00,70.04,70.38,70.02,70.34,205181.0,62.263,62.5653,62.2452,62.5297,205181.0
2021-05-21 13:30:00,70.35,70.35,70.16,70.24,526185.0,62.5386,62.5386,62.3697,62.4408,526185.0
2021-05-21 14:00:00,70.24,70.45,70.21,70.36,264658.0,62.4408,62.6275,62.4142,62.5475,264658.0
2021-05-21 14:30:00,70.37,70.54,70.26,70.52,312801.0,62.5564,62.7075,62.4586,62.6897,312801.0
2021-05-21 15:00:00,70.52,70.72,70.49,70.69,445769.0,62.6897,62.8675,62.6631,62.8409,445769.0
2021-05-21 15:30:00,70.7,70.75,70.5,70.5,1211026.0,62.8497,62.8942,62.672,62.672,1211026.0
2021-05-24 09:30:00,70.76,70.79,69.83,70.57,999476.0,62.9031,62.9298,62.0763,62.7342,999476.0
2021-05-24 10:00:00,70.57,70.68,70.04,70.14,587624.0,62.7342,62.832,62.263,62.3519,587624.0
2021-05-24 10:30:00,70.14,70.38,69.92,69.97,240436.0,62.3519,62.5653,62.1564,62.2008,240436.0
2021-05-24 11:00:00,69.96,70.14,69.88,70.13,330430.0,62.1919,62.3519,62.1208,62.343,330430.0
2021-05-24 11:30:00,70.12,70.19,69.89,69.93,303067.0,62.3341,62.3964,62.1297,62.1652,303067.0
2021-05-24 12:00:00,69.93,69.96,69.75,69.76,320529.0,62.1652,62.1919,62.0052,62.0141,320529.0
2021-05-24 12:30:00,69.77,70.02,69.77,69.9,167598.0,62.023,62.2452,62.023,62.1386,167598.0
2021-05-24 13:00:00,69.9,70.0,69.87,70.0,142830.0,62.1386,62.2275,62.1119,62.2275,142830.0
2021-05-24 13:30:00,69.99,70.16,69.97,70.14,183996.0,62.2186,62.3697,62.2008,62.3519,183996.0
2021-05-24 14:00:00,70.15,70.22,70.06,70.2,225112.0,62.3608,62.423,62.2808,62.4053,225112.0
2021-05-24 14:30:00,70.19,70.33,70.15,70.29,345533.0,62.3964,62.5208,62.3608,62.4853,345533.0
2021-05-24 15:00:00,70.28,70.43,70.26,70.36,317512.0,62.4764,62.6097,62.4586,62.5475,317512.0
2021-05-24 15:30:00,70.36,70.38,70.03,70.08,801876.0,62.5475,62.5653,62.2541,62.2986,801876.0
2021-05-25 09:30:00,70.24,71.02,70.18,70.27,748280.0,62.4408,63.1342,62.3875,62.4675,748280.0
2021-05-25 10:00:00,70.31,70.56,70.14,70.36,341168.0,62.503,62.7253,62.3519,62.5475,341168.0
2021-05-25 10:30:00,70.37,70.44,70.18,70.27,166382.0,62.5564,62.6186,62.3875,62.4675,166382.0
2021-05-25 11:00:00,70.27,70.28,69.71,69.75,538763.0,62.4675,62.4764,61.9697,62.0052,538763.0
2021-05-25 11:30:00,69.75,69.91,69.57,69.9,340648.0,62.0052,62.1475,61.8452,62.1386,340648.0
2021-05-25 12:00:00,69.9,70.0,69.82,69.91,204995.0,62.1386,62.2275,62.0675,62.1475,204995.0
2021-05-25 12:30:00,69.9,69.92,69.74,69.79,129666.0,62.1386,62.1564,61.9963,62.0408,129666.0
2021-05-25 13:00:00,69.78,69.81,69.6,69.69,177567.0,62.0319,62.0586,61.8719,61.9519,177567.0
2021-05-25 13:30:00,69.68,69.69,69.47,69.48,252378.0,61.943,61.9519,61.7563,61.7652,252378.0
2021-05-25 14:00:00,69.49,69.5,69.12,69.15,406522.0,61.7741,61.783,61.4452,61.4719,406522.0
2021-05-25 14:30:00,69.14,69.27,68.94,68.96,468263.0,61.463,61.5785,61.2852,61.3029,468263.0
2021-05-25 15:00:00,68.95,69.0,68.71,68.81,1017932.0,61.2941,61.3385,61.0807,61.1696,1017932.0
2021-05-25 15:30:00,68.81,68.85,68.4,68.47,1599978.0,61.1696,61.2052,60.8051,60.8674,1599978.0
2021-05-26 09:30:00,68.79,69.23,68.37,68.48,794913.0,61.1518,61.543,60.7785,60.8762,794913.0
2021-05-26 10:00:00,68.49,69.04,68.42,68.85,783580.0,60.8851,61.3741,60.8229,61.2052,783580.0
2021-05-26 10:30:00,68.88,68.98,68.73,68.95,297207.0,61.2318,61.3207,61.0985,61.2941,297207.0
2021-05-26 11:00:00,68.96,69.12,68.91,69.08,381458.0,61.3029,61.4452,61.2585,61.4096,381458.0
2021-05-26 11:30:00,69.07,69.26,69.04,69.19,216025.0,61.4007,61.5696,61.3741,61.5074,216025.0
2021-05-26 12:00:00,69.21,69.41,69.18,69.37,231499.0,61.5252,61.703,61.4985,61.6674,231499.0
2021-05-26 12:30:00,69.36,69.39,69.25,69.37,150088.0,61.6585,61.6852,61.5607,61.6674,150088.0
2021-05-26 13:00:00,69.37,69.61,69.33,69.55,148833.0,61.6674,61.8808,61.6319,61.8274,148833.0
2021-05-26 13:30:00,69.54,69.59,69.3,69.4,328695.0,61.8185,61.863,61.6052,61.6941,328695.0
2021-05-26 14:00:00,69.41,69.58,69.36,69.56,146804.0,61.703,61.8541,61.6585,61.8363,146804.0
2021-05-26 14:30:00,69.56,69.63,69.46,69.56,198917.0,61.8363,61.8986,61.7474,61.8363,198917.0
2021-05-26 15:00:00,69.56,69.63,69.47,69.57,324767.0,61.8363,61.8986,61.7563,61.8452,324767.0
2021-05-26 15:30:00,69.58,69.63,69.45,69.52,1112189.0,61.8541,61.8986,61.7385,61.8008,1112189.0
2021-05-27 09:30:00,70.38,70.89,70.21,70.7,988736.0,62.5653,63.0186,62.4142,62.8497,988736.0
2021-05-27 10:00:00,70.72,70.73,70.28,70.51,550586.0,62.8675,62.8764,62.4764,62.6808,550586.0
2021-05-27 10:30:00,70.51,70.51,70.12,70.42,389668.0,62.6808,62.6808,62.3341,62.6008,389668.0
2021-05-27 11:00:00,70.42,70.54,70.3,70.31,341617.0,62.6008,62.7075,62.4942,62.503,341617.0
2021-05-27 11:30:00,70.3,70.38,70.2,70.29,315695.0,62.4942,62.5653,62.4053,62.4853,315695.0
2021-05-27 12:00:00,70.29,70.44,70.28,70.38,208377.0,62.4853,62.6186,62.4764,62.5653,208377.0
2021-05-27 12:30:00,70.38,70.44,70.3,70.32,176171.0,62.5653,62.6186,62.4942,62.5119,176171.0
2021-05-27 13:00:00,70.31,70.37,70.2,70.3,221366.0,62.503,62.5564,62.4053,62.4942,221366.0
2021-05-27 13:30:00,70.3,70.4,70.22,70.39,287662.0,62.4942,62.5831,62.423,62.5742,287662.0
2021-05-27 14:00:00,70.38,70.48,70.21,70.47,370987.0,62.5653,62.6542,62.4142,62.6453,370987.0
2021-05-27 14:30:00,70.46,70.64,70.43,70.61,341695.0,62.6364,62.7964,62.6097,62.7697,341695.0
2021-05-27 15:00:00,70.61,70.68,70.46,70.67,369306.0,62.7697,62.832,62.6364,62.8231,369306.0
2021-05-27 15:30:00,70.67,70.78,70.61,70.71,1383901.0,62.8231,62.9209,62.7697,62.8586,1383901.0
2021-05-28 09:30:00,70.8,70.84,69.74,70.2,880507.0,62.9386,62.9742,61.9963,62.4053,880507.0
2021-05-28 10:00:00,70.2,70.21,69.66,69.92,403209.0,62.4053,62.4142,61.9252,62.1564,403209.0
2021-05-28 10:30:00,69.92,70.24,69.88,70.2,545174.0,62.1564,62.4408,62.1208,62.4053,545174.0
2021-05-28 11:00:00,70.2,70.44,70.19,70.29,269238.0,62.4053,62.6186,62.3964,62.4853,269238.0
2021-05-28 11:30:00,70.29,70.4,70.21,70.35,401551.0,62.4853,62.5831,62.4142,62.5386,401551.0
2021-05-28 12:00:00,70.34,70.5,70.29,70.39,192775.0,62.5297,62.672,62.4853,62.5742,192775.0
2021-05-28 12:30:00,70.39,70.45,70.27,70.33,217942.0,62.5742,62.6275,62.4675,62.5208,217942.0
2021-05-28 13:00:00,70.33,70.6,70.33,70.59,120996.0,62.5208,62.7608,62.5208,62.752,120996.0
2021-05-28 13:30:00,70.59,70.73,70.54,70.57,275982.0,62.752,62.8764,62.7075,62.7342,275982.0
2021-05-28 14:00:00,70.57,70.65,70.46,70.48,444398.0,62.7342,62.8053,62.6364,62.6542,444398.0
2021-05-28 14:30:00,70.49,70.59,70.45,70.48,366101.0,62.6631,62.752,62.6275,62.6542,366101.0
2021-05-28 15:00:00,70.49,70.68,70.49,70.62,397757.0,62.6631,62.832,62.6631,62.7786,397757.0
2021-05-28 15:30:00,70.61,70.73,70.57,70.69,958226.0,62.7697,62.8764,62.7342,62.8409,958226.0
2021-06-01 09:30:00,71.25,71.49,71.1,71.36,1022372.0,63.3387,63.552,63.2053,63.4365,1022372.0
2021-06-01 10:00:00,71.38,71.61,71.33,71.4,702084.0,63.4542,63.6587,63.4098,63.472,702084.0
2021-06-01 10:30:00,71.38,71.58,71.17,71.24,479868.0,63.4542,63.632,63.2676,63.3298,479868.0
2021-06-01 11:00:00,71.23,71.53,71.23,71.52,411757.0,63.3209,63.5876,63.3209,63.5787,411757.0
2021-06-01 11:30:00,71.52,71.56,71.31,71.39,317111.0,63.5787,63.6143,63.392,63.4631,317111.0
2021-06-01 12:00:00,71.39,71.39,71.28,71.31,217613.0,63.4631,63.4631,63.3653,63.392,217613.0
2021-06-01 12:30:00,71.31,71.36,71.13,71.16,232281.0,63.392,63.4365,63.232,63.2587,232281.0
2021-06-01 13:00:00,71.16,71.18,71.0,71.02,223094.0,63.2587,63.2764,63.1164,63.1342,223094.0
2021-06-01 13:30:00,71.01,71.08,70.94,71.0,156649.0,63.1253,63.1876,63.0631,63.1164,156649.0
2021-06-01 14:00:00,71.0,71.22,70.97,71.21,197703.0,63.1164,63.312,63.0898,63.3031,197703.0
2021-06-01 14:30:00,71.2,71.41,71.18,71.4,297742.0,63.2942,63.4809,63.2764,63.472,297742.0
2021-06-01 15:00:00,71.4,71.45,71.35,71.44,439519.0,63.472,63.5165,63.4276,63.5076,439519.0
2021-06-01 15:30:00,71.43,71.46,71.24,71.32,976475.0,63.4987,63.5254,63.3298,63.4009,976475.0
2021-06-02 09:30:00,71.62,71.66,70.66,70.93,819527.0,63.6676,63.7031,62.8142,63.0542,819527.0
2021-06-02 10:00:00,70.94,71.11,70.86,71.0,405688.0,63.0631,63.2142,62.992,63.1164,405688.0
2021-06-02 10:30:00,71.01,71.21,70.84,71.13,298699.0,63.1253,63.3031,62.9742,63.232,298699.0
2021-06-02 11:00:00,71.13,71.27,71.05,71.23,212242.0,63.232,63.3565,63.1609,63.3209,212242.0
2021-06-02 11:30:00,71.22,71.23,70.92,70.96,238996.0,63.312,63.3209,63.0453,63.0809,238996.0
2021-06-02 12:00:00,70.97,71.04,70.85,70.85,123766.0,63.0898,63.152,62.9831,62.9831,123766.0
2021-06-02 12:30:00,70.85,70.92,70.75,70.92,111448.0,62.9831,63.0453,62.8942,63.0453,111448.0
2021-06-02 13:00:00,70.91,70.93,70.68,70.72,163562.0,63.0364,63.0542,62.832,62.8675,163562.0
2021-06-02 13:30:00,70.72,70.81,70.66,70.8,141425.0,62.8675,62.9475,62.8142,62.9386,141425.0
2021-06-02 14:00:00,70.81,70.89,70.74,70.84,96232.0,62.9475,63.0186,62.8853,62.9742,96232.0
2021-06-02 14:30:00,70.85,71.07,70.83,71.07,313833.0,62.9831,63.1787,62.9653,63.1787,313833.0
2021-06-02 15:00:00,71.09,71.12,70.8,70.81,337545.0,63.1964,63.2231,62.9386,62.9475,337545.0
2021-06-02 15:30:00,70.81,70.83,70.64,70.67,820068.0,62.9475,62.9653,62.7964,62.8231,820068.0
2021-06-03 09:30:00,70.6,70.88,70.3,70.69,1073421.0,62.7608,63.0098,62.4942,62.8409,1073421.0
2021-06-03 10:00:00,70.68,70.78,70.44,70.72,478106.0,62.832,62.9209,62.6186,62.8675,478106.0
2021-06-03 10:30:00,70.71,71.04,70.69,71.03,386727.0,62.8586,63.152,62.8409,63.1431,386727.0
2021-06-03 11:00:00,71.03,71.06,70.89,71.03,386147.0,63.1431,63.1698,63.0186,63.1431,386147.0
2021-06-03 11:30:00,71.03,71.21,70.95,71.14,214160.0,63.1431,63.3031,63.072,63.2409,214160.0
2021-06-03 12:00:00,71.15,71.3,71.12,71.3,504787.0,63.2498,63.3831,63.2231,63.3831,504787.0
2021-06-03 12:30:00,71.29,71.35,71.14,71.22,540543.0,63.3742,63.4276,63.2409,63.312,540543.0
2021-06-03 13:00:00,71.22,71.29,71.05,71.27,257880.0,63.312,63.3742,63.1609,63.3565,257880.0
2021-06-03 13:30:00,71.27,71.27,71.04,71.05,298347.0,63.3565,63.3565,63.152,63.1609,298347.0
2021-06-03 14:00:00,71.05,71.09,70.77,70.83,332366.0,63.1609,63.1964,62.912,62.9653,332366.0
2021-06-03 14:30:00,70.83,70.85,70.72,70.73,274654.0,62.9653,62.9831,62.8675,62.8764,274654.0
2021-06-03 15:00:00,70.73,70.79,70.67,70.77,172895.0,62.8764,62.9298,62.8231,62.912,172895.0
2021-06-03 15:30:00,70.78,70.98,70.75,70.84,817207.0,62.9209,63.0987,62.8942,62.9742,817207.0
2021-06-04 09:30:00,70.82,70.84,70.31,70.44,781809.0,62.9564,62.9742,62.503,62.6186,781809.0
2021-06-04 10:00:00,70.45,70.45,70.17,70.41,478489.0,62.6275,62.6275,62.3786,62.5919,478489.0
2021-06-04 10:30:00,70.43,70.44,70.12,70.37,263329.0,62.6097,62.6186,62.3341,62.5564,263329.0
2021-06-04 11:00:00,70.37,70.37,70.07,70.11,232285.0,62.5564,62.5564,62.2897,62.3253,232285.0
2021-06-04 11:30:00,70.12,70.15,69.87,69.89,238060.0,62.3341,62.3608,62.1119,62.1297,238060.0
2021-06-04 12:00:00,69.88,70.04,69.87,70.03,334938.0,62.1208,62.263,62.1119,62.2541,334938.0
2021-06-04 12:30:00,70.03,70.35,70.02,70.33,143272.0,62.2541,62.5386,62.2452,62.5208,143272.0
2021-06-04 13:00:00,70.34,70.44,70.34,70.41,186252.0,62.5297,62.6186,62.5297,62.5919,186252.0
2021-06-04 13:30:00,70.41,70.52,70.35,70.43,131894.0,62.5919,62.6897,62.5386,62.6097,131894.0
2021-06-04 14:00:00,70.44,70.48,70.36,70.47,171994.0,62.6186,62.6542,62.5475,62.6453,171994.0
2021-06-04 14:30:00,70.46,70.47,70.36,70.47,130986.0,62.6364,62.6453,62.5475,62.6453,130986.0
2021-06-04 15:00:00,70.47,70.64,70.46,70.64,192614.0,62.6453,62.7964,62.6364,62.7964,192614.0
2021-06-04 15:30:00,70.64,70.82,70.62,70.71,711065.0,62.7964,62.9564,62.7786,62.8586,711065.0
2021-06-07 09:30:00,70.94,71.25,70.76,70.96,505204.0,63.0631,63.3387,62.9031,63.0809,505204.0
2021-06-07 10:00:00,70.97,70.97,70.7,70.7,297855.0,63.0898,63.0898,62.8497,62.8497,297855.0
2021-06-07 10:30:00,70.7,70.81,70.57,70.7,194099.0,62.8497,62.9475,62.7342,62.8497,194099.0
2021-06-07 11:00:00,70.7,70.74,70.56,70.7,283916.0,62.8497,62.8853,62.7253,62.8497,283916.0
2021-06-07 11:30:00,70.71,70.82,70.61,70.8,171152.0,62.8586,62.9564,62.7697,62.9386,171152.0
2021-06-07 12:00:00,70.8,70.95,70.79,70.92,165328.0,62.9386,63.072,62.9298,63.0453,165328.0
2021-06-07 12:30:00,70.92,70.97,70.85,70.93,279757.0,63.0453,63.0898,62.9831,63.0542,279757.0
2021-06-07 13:00:00,70.93,71.05,70.83,70.99,100068.0,63.0542,63.1609,62.9653,63.1075,100068.0
2021-06-07 13:30:00,70.99,71.02,70.93,70.94,351276.0,63.1075,63.1342,63.0542,63.0631,351276.0
2021-06-07 14:00:00,70.94,70.99,70.76,70.81,144283.0,63.0631,63.1075,62.9031,62.9475,144283.0
2021-06-07 14:30:00,70.81,70.97,70.77,70.87,166304.0,62.9475,63.0898,62.912,63.0009,166304.0
2021-06-07 15:00:00,70.87,71.03,70.87,71.0,263879.0,63.0009,63.1431,63.0009,63.1164,263879.0
2021-06-07 15:30:00,71.0,71.01,70.88,70.97,523162.0,63.1164,63.1253,63.0098,63.0898,523162.0
2021-06-08 09:30:00,70.85,70.85,69.7,69.97,1210366.0,62.9831,62.9831,61.9608,62.2008,1210366.0
2021-06-08 10:00:00,69.96,70.25,69.84,70.24,483463.0,62.1919,62.4497,62.0852,62.4408,483463.0
2021-06-08 10:30:00,70.25,70.51,70.21,70.48,299794.0,62.4497,62.6808,62.4142,62.6542,299794.0
2021-06-08 11:00:00,70.49,70.55,70.24,70.4,333153.0,62.6631,62.7164,62.4408,62.5831,333153.0
2021-06-08 11:30:00,70.39,70.81,70.36,70.8,299788.0,62.5742,62.9475,62.5475,62.9386,299788.0
2021-06-08 12:00:00,70.8,71.0,70.8,70.95,324789.0,62.9386,63.1164,62.9386,63.072,324789.0
2021-06-08 12:30:00,70.95,70.98,70.79,70.85,174524.0,63.072,63.0987,62.9298,62.9831,174524.0
2021-06-08 13:00:00,70.84,71.06,70.84,70.88,244068.0,62.9742,63.1698,62.9742,63.0098,244068.0
2021-06-08 13:30:00,70.89,70.96,70.72,70.75,189300.0,63.0186,63.0809,62.8675,62.8942,189300.0
2021-06-08 14:00:00,70.76,70.78,70.68,70.76,349620.0,62.9031,62.9209,62.832,62.9031,349620.0
2021-06-08 14:30:00,70.76,70.8,70.67,70.76,132207.0,62.9031,62.9386,62.8231,62.9031,132207.0
2021-06-08 15:00:00,70.76,71.01,70.75,70.95,288619.0,62.9031,63.1253,62.8942,63.072,288619.0
2021-06-08 15:30:00,70.95,71.04,70.81,70.93,1518183.0,63.072,63.152,62.9475,63.0542,1518183.0
2021-06-09 09:30:00,70.2,70.29,69.57,69.67,1878225.0,62.4053,62.4853,61.8452,61.9341,1878225.0
2021-06-09 10:00:00,69.68,70.12,69.67,70.05,936447.0,61.943,62.3341,61.9341,62.2719,936447.0
2021-06-09 10:30:00,70.05,70.14,69.94,70.03,424013.0,62.2719,62.3519,62.1741,62.2541,424013.0
2021-06-09 11:00:00,70.03,70.24,70.03,70.15,374242.0,62.2541,62.4408,62.2541,62.3608,374242.0
2021-06-09 11:30:00,70.15,70.26,70.08,70.2,285604.0,62.3608,62.4586,62.2986,62.4053,285604.0
2021-06-09 12:00:00,70.18,70.2,69.85,69.97,387219.0,62.3875,62.4053,62.0941,62.2008,387219.0
2021-06-09 12:30:00,69.97,70.07,69.92,70.05,236607.0,62.2008,62.2897,62.1564,62.2719,236607.0
2021-06-09 13:00:00,70.04,70.11,69.96,70.09,236942.0,62.263,62.3253,62.1919,62.3075,236942.0
2021-06-09 13:30:00,70.07,70.07,69.89,69.95,259879.0,62.2897,62.2897,62.1297,62.183,259879.0
2021-06-09 14:00:00,69.96,70.0,69.9,69.97,391290.0,62.1919,62.2275,62.1386,62.2008,391290.0
2021-06-09 14:30:00,69.97,70.13,69.94,70.09,525917.0,62.2008,62.343,62.1741,62.3075,525917.0
2021-06-09 15:00:00,70.09,70.14,69.85,69.86,632265.0,62.3075,62.3519,62.0941,62.103,632265.0
2021-06-09 15:30:00,69.86,69.93,69.69,69.77,1225870.0,62.103,62.1652,61.9519,62.023,1225870.0
2021-06-10 09:30:00,70.6,70.72,69.66,69.75,803300.0,62.7608,62.8675,61.9252,62.0052,803300.0
2021-06-10 10:00:00,69.74,69.82,69.2,69.22,398439.0,61.9963,62.0675,61.5163,61.5341,398439.0
2021-06-10 10:30:00,69.22,69.27,69.03,69.27,805591.0,61.5341,61.5785,61.3652,61.5785,805591.0
2021-06-10 11:00:00,69.26,69.36,69.05,69.08,439686.0,61.5696,61.6585,61.383,61.4096,439686.0
2021-06-10 11:30:00,69.08,69.14,68.85,68.97,467105.0,61.4096,61.463,61.2052,61.3118,467105.0
2021-06-10 12:00:00,68.98,69.01,68.73,68.83,297616.0,61.3207,61.3474,61.0985,61.1874,297616.0
2021-06-10 12:30:00,68.83,68.91,68.77,68.88,408236.0,61.1874,61.2585,61.134,61.2318,408236.0
2021-06-10 13:00:00,68.89,68.96,68.86,68.89,516127.0,61.2407,61.3029,61.2141,61.2407,516127.0
2021-06-10 13:30:00,68.89,68.9,68.82,68.83,256043.0,61.2407,61.2496,61.1785,61.1874,256043.0
2021-06-10 14:00:00,68.83,68.96,68.76,68.77,313708.0,61.1874,61.3029,61.1252,61.134,313708.0
2021-06-10 14:30:00,68.78,68.91,68.74,68.86,272509.0,61.1429,61.2585,61.1074,61.2141,272509.0
2021-06-10 15:00:00,68.85,68.88,68.76,68.76,655399.0,61.2052,61.2318,61.1252,61.1252,655399.0
2021-06-10 15:30:00,68.77,68.79,68.29,68.3,2065460.0,61.134,61.1518,60.7073,60.7162,2065460.0
2021-06-11 09:30:00,68.62,69.2,68.62,68.76,973977.0,61.0007,61.5163,61.0007,61.1252,973977.0
2021-06-11 10:00:00,68.76,68.86,68.34,68.44,955542.0,61.1252,61.2141,60.7518,60.8407,955542.0
2021-06-11 10:30:00,68.44,68.86,68.4,68.59,697552.0,60.8407,61.2141,60.8051,60.974,697552.0
2021-06-11 11:00:00,68.59,68.61,68.2,68.38,612353.0,60.974,60.9918,60.6273,60.7873,612353.0
2021-06-11 11:30:00,68.38,68.81,68.37,68.76,585666.0,60.7873,61.1696,60.7785,61.1252,585666.0
2021-06-11 12:00:00,68.76,68.85,68.44,68.49,402929.0,61.1252,61.2052,60.8407,60.8851,402929.0
2021-06-11 12:30:00,68.49,68.65,68.45,68.64,449347.0,60.8851,61.0274,60.8496,61.0185,449347.0
2021-06-11 13:00:00,68.64,68.75,68.62,68.64,440910.0,61.0185,61.1163,61.0007,61.0185,440910.0
2021-06-11 13:30:00,68.64,68.72,68.61,68.64,343060.0,61.0185,61.0896,60.9918,61.0185,343060.0
2021-06-11 14:00:00,68.64,68.66,68.48,68.57,495291.0,61.0185,61.0363,60.8762,60.9563,495291.0
2021-06-11 14:30:00,68.58,68.61,68.47,68.51,467699.0,60.9651,60.9918,60.8674,60.9029,467699.0
2021-06-11 15:00:00,68.51,68.52,68.36,68.42,763677.0,60.9029,60.9118,60.7696,60.8229,763677.0
2021-06-11 15:30:00,68.42,68.58,68.36,68.58,1492844.0,60.8229,60.9651,60.7696,60.9651,1492844.0
2021-06-14 09:30:00,68.59,68.92,68.27,68.36,1193725.0,60.974,61.2674,60.6896,60.7696,1193725.0
2021-06-14 10:00:00,68.35,68.49,68.19,68.2,826617.0,60.7607,60.8851,60.6184,60.6273,826617.0
2021-06-14 10:30:00,68.19,68.31,68.03,68.21,587332.0,60.6184,60.7251,60.4762,60.6362,587332.0
2021-06-14 11:00:00,68.21,68.3,67.68,67.73,914367.0,60.6362,60.7162,60.1651,60.2095,914367.0
2021-06-14 11:30:00,67.74,67.94,67.52,67.72,684621.0,60.2184,60.3962,60.0228,60.2006,684621.0
2021-06-14 12:00:00,67.72,67.8,67.58,67.7,415639.0,60.2006,60.2717,60.0762,60.1829,415639.0
2021-06-14 12:30:00,67.7,67.7,67.54,67.58,361170.0,60.1829,60.1829,60.0406,60.0762,361170.0
2021-06-14 13:00:00,67.58,67.73,67.55,67.7,421972.0,60.0762,60.2095,60.0495,60.1829,421972.0
2021-06-14 13:30:00,67.7,67.72,67.39,67.39,840801.0,60.1829,60.2006,59.9073,59.9073,840801.0
2021-06-14 14:00:00,67.39,67.43,67.06,67.07,743946.0,59.9073,59.9428,59.6139,59.6228,743946.0
2021-06-14 14:30:00,67.07,67.23,66.92,67.19,1088885.0,59.6228,59.765,59.4895,59.7295,1088885.0
2021-06-14 15:00:00,67.19,67.22,67.0,67.06,603833.0,59.7295,59.7561,59.5606,59.6139,603833.0
2021-06-14 15:30:00,67.06,67.41,67.05,67.41,1509043.0,59.6139,59.9251,59.605,59.9251,1509043.0
2021-06-15 09:30:00,67.52,68.04,67.46,67.87,909147.0,60.0228,60.4851,59.9695,60.334,909147.0
2021-06-15 10:00:00,67.87,68.01,67.54,67.59,583738.0,60.334,60.4584,60.0406,60.0851,583738.0
2021-06-15 10:30:00,67.6,67.69,67.44,67.45,283824.0,60.094,60.174,59.9517,59.9606,283824.0
2021-06-15 11:00:00,67.44,67.53,67.26,67.44,316701.0,59.9517,60.0317,59.7917,59.9517,316701.0
2021-06-15 11:30:00,67.45,67.45,67.15,67.23,191050.0,59.9606,59.9606,59.6939,59.765,191050.0
2021-06-15 12:00:00,67.23,67.58,67.22,67.56,250393.0,59.765,60.0762,59.7561,60.0584,250393.0
2021-06-15 12:30:00,67.56,68.05,67.55,68.04,222676.0,60.0584,60.494,60.0495,60.4851,222676.0
2021-06-15 13:00:00,68.04,68.28,67.99,68.19,261589.0,60.4851,60.6985,60.4407,60.6184,261589.0
2021-06-15 13:30:00,68.19,68.66,68.19,68.61,416247.0,60.6184,61.0363,60.6184,60.9918,416247.0
2021-06-15 14:00:00,68.61,68.94,68.61,68.75,459166.0,60.9918,61.2852,60.9918,61.1163,459166.0
2021-06-15 14:30:00,68.75,68.75,68.54,68.71,360954.0,61.1163,61.1163,60.9296,61.0807,360954.0
2021-06-15 15:00:00,68.7,68.74,68.38,68.42,716069.0,61.0718,61.1074,60.7873,60.8229,716069.0
2021-06-15 15:30:00,68.42,68.51,68.25,68.4,989873.0,60.8229,60.9029,60.6718,60.8051,989873.0
2021-06-16 09:30:00,68.07,68.08,67.21,67.42,851945.0,60.5118,60.5207,59.7473,59.9339,851945.0
2021-06-16 10:00:00,67.43,67.63,67.31,67.45,450406.0,59.9428,60.1206,59.8362,59.9606,450406.0
2021-06-16 10:30:00,67.45,67.99,67.42,67.76,473415.0,59.9606,60.4407,59.9339,60.2362,473415.0
2021-06-16 11:00:00,67.75,68.1,67.71,68.08,346790.0,60.2273,60.5384,60.1917,60.5207,346790.0
2021-06-16 11:30:00,68.07,68.26,68.04,68.14,151790.0,60.5118,60.6807,60.4851,60.574,151790.0
2021-06-16 12:00:00,68.15,68.25,67.92,67.95,167695.0,60.5829,60.6718,60.3784,60.4051,167695.0
2021-06-16 12:30:00,67.95,67.96,67.69,67.81,743748.0,60.4051,60.414,60.174,60.2806,743748.0
2021-06-16 13:00:00,67.81,67.88,67.64,67.66,117097.0,60.2806,60.3429,60.1295,60.1473,117097.0
2021-06-16 13:30:00,67.66,67.99,67.64,67.98,271771.0,60.1473,60.4407,60.1295,60.4318,271771.0
2021-06-16 14:00:00,67.96,69.6,67.74,69.59,4362178.0,60.414,61.8719,60.2184,61.863,4362178.0
2021-06-16 14:30:00,69.58,69.59,69.04,69.27,2267628.0,61.8541,61.863,61.3741,61.5785,2267628.0
2021-06-16 15:00:00,69.25,69.7,69.18,69.42,788366.0,61.5607,61.9608,61.4985,61.7119,788366.0
2021-06-16 15:30:00,69.43,69.56,69.27,69.33,1651254.0,61.7208,61.8363,61.5785,61.6319,1651254.0
2021-06-17 09:30:00,69.63,69.82,68.62,68.67,672373.0,61.8986,62.0675,61.0007,61.0451,672373.0
2021-06-17 10:00:00,68.67,68.8,68.05,68.07,861287.0,61.0451,61.1607,60.494,60.5118,861287.0
2021-06-17 10:30:00,68.09,68.29,67.64,67.64,713788.0,60.5295,60.7073,60.1295,60.1295,713788.0
2021-06-17 11:00:00,67.64,67.65,66.61,66.8,1633483.0,60.1295,60.1384,59.2139,59.3828,1633483.0
2021-06-17 11:30:00,66.8,66.93,66.26,66.33,2082424.0,59.3828,59.4984,58.9027,58.965,2082424.0
2021-06-17 12:00:00,66.33,66.49,65.97,66.08,1813967.0,58.965,59.1072,58.6449,58.7427,1813967.0
2021-06-17 12:30:00,66.09,66.43,65.99,66.29,1326473.0,58.7516,59.0539,58.6627,58.9294,1326473.0
2021-06-17 13:00:00,66.28,66.61,66.22,66.35,1482030.0,58.9205,59.2139,58.8672,58.9828,1482030.0
2021-06-17 13:30:00,66.35,66.51,66.23,66.41,848879.0,58.9828,59.125,58.8761,59.0361,848879.0
2021-06-17 14:00:00,66.42,66.49,66.03,66.04,912565.0,59.045,59.1072,58.6983,58.7072,912565.0
2021-06-17 14:30:00,66.05,66.1,65.84,65.97,1458243.0,58.7161,58.7605,58.5294,58.6449,1458243.0
2021-06-17 15:00:00,65.97,66.07,65.87,66.03,1543672.0,58.6449,58.7338,58.556,58.6983,1543672.0
2021-06-17 15:30:00,66.04,66.26,65.76,65.85,2815078.0,58.7072,58.9027,58.4583,58.5383,2815078.0
2021-06-18 09:30:00,65.0,65.48,64.25,64.63,2429817.0,57.7827,58.2094,57.1159,57.4537,2429817.0
2021-06-18 10:00:00,64.64,64.89,63.81,63.89,2889160.0,57.4626,57.6849,56.7248,56.7959,2889160.0
2021-06-18 10:30:00,63.9,64.29,63.73,64.15,1645042.0,56.8048,57.1515,56.6537,57.027,1645042.0
2021-06-18 11:00:00,64.11,64.72,64.01,64.41,1132358.0,56.9915,57.5337,56.9026,57.2582,1132358.0
2021-06-18 11:30:00,64.41,64.85,64.4,64.8,939941.0,57.2582,57.6493,57.2493,57.6049,939941.0
2021-06-18 12:00:00,64.8,64.8,64.47,64.6,524672.0,57.6049,57.6049,57.3115,57.4271,524672.0
2021-06-18 12:30:00,64.6,64.61,64.11,64.19,490567.0,57.4271,57.436,56.9915,57.0626,490567.0
2021-06-18 13:00:00,64.17,64.34,64.16,64.25,612180.0,57.0448,57.1959,57.0359,57.1159,612180.0
2021-06-18 13:30:00,64.25,64.41,64.18,64.27,544297.0,57.1159,57.2582,57.0537,57.1337,544297.0
2021-06-18 14:00:00,64.28,64.42,64.16,64.21,1030571.0,57.1426,57.2671,57.0359,57.0804,1030571.0
2021-06-18 14:30:00,64.2,64.2,63.63,63.7,778305.0,57.0715,57.0715,56.5648,56.627,778305.0
2021-06-18 15:00:00,63.7,64.07,63.65,63.86,1007541.0,56.627,56.9559,56.5825,56.7692,1007541.0
2021-06-18 15:30:00,63.87,64.06,63.64,63.72,3601990.0,56.7781,56.947,56.5737,56.6448,3601990.0
2021-06-21 09:30:00,64.02,65.05,64.02,64.72,1625718.0,57.1916,58.1118,57.1916,57.817,1625718.0
2021-06-21 10:00:00,64.72,65.73,64.68,65.69,1791916.0,57.817,58.7192,57.7812,58.6835,1791916.0
2021-06-21 10:30:00,65.7,66.01,65.59,65.73,1005688.0,58.6924,58.9694,58.5942,58.7192,1005688.0
2021-06-21 11:00:00,65.74,65.76,65.24,65.46,683228.0,58.7282,58.746,58.2815,58.478,683228.0
2021-06-21 11:30:00,65.47,65.9,65.46,65.81,402829.0,58.487,58.8711,58.478,58.7907,402829.0
2021-06-21 12:00:00,65.8,65.85,65.62,65.66,599291.0,58.7818,58.8264,58.621,58.6567,599291.0
2021-06-21 12:30:00,65.65,65.81,65.49,65.73,422312.0,58.6478,58.7907,58.5048,58.7192,422312.0
2021-06-21 13:00:00,65.73,65.82,65.64,65.77,390944.0,58.7192,58.7996,58.6388,58.755,390944.0
2021-06-21 13:30:00,65.78,65.91,65.72,65.85,356585.0,58.7639,58.88,58.7103,58.8264,356585.0
2021-06-21 14:00:00,65.86,65.92,65.7,65.73,398186.0,58.8354,58.889,58.6924,58.7192,398186.0
2021-06-21 14:30:00,65.73,65.76,65.64,65.73,391109.0,58.7192,58.746,58.6388,58.7192,391109.0
2021-06-21 15:00:00,65.73,65.94,65.7,65.83,928513.0,58.7192,58.9068,58.6924,58.8086,928513.0
2021-06-21 15:30:00,65.82,65.94,65.66,65.9,1394784.0,58.7996,58.9068,58.6567,58.8711,1394784.0
2021-06-22 09:30:00,65.9,65.9,64.87,65.07,1048035.0,58.8711,58.8711,57.951,58.1296,1048035.0
2021-06-22 10:00:00,65.07,65.25,64.73,65.15,732763.0,58.1296,58.2904,57.8259,58.2011,732763.0
2021-06-22 10:30:00,65.14,65.51,64.93,65.5,379895.0,58.1922,58.5227,58.0046,58.5138,379895.0
2021-06-22 11:00:00,65.51,65.83,65.44,65.55,287787.0,58.5227,58.8086,58.4602,58.5584,287787.0
2021-06-22 11:30:00,65.56,65.68,65.39,65.53,243674.0,58.5674,58.6746,58.4155,58.5406,243674.0
2021-06-22 12:00:00,65.53,65.73,65.45,65.59,232436.0,58.5406,58.7192,58.4691,58.5942,232436.0
2021-06-22 12:30:00,65.61,65.69,65.5,65.54,205831.0,58.612,58.6835,58.5138,58.5495,205831.0
2021-06-22 13:00:00,65.54,65.73,65.54,65.7,170406.0,58.5495,58.7192,58.5495,58.6924,170406.0
2021-06-22 13:30:00,65.71,65.81,65.59,65.78,138969.0,58.7014,58.7907,58.5942,58.7639,138969.0
2021-06-22 14:00:00,65.78,65.92,65.69,65.88,159028.0,58.7639,58.889,58.6835,58.8532,159028.0
2021-06-22 14:30:00,65.89,65.95,65.8,65.88,252023.0,58.8622,58.9158,58.7818,58.8532,252023.0
2021-06-22 15:00:00,65.88,66.14,65.88,65.98,456329.0,58.8532,59.0855,58.8532,58.9426,456329.0
2021-06-22 15:30:00,65.98,66.1,65.75,65.79,1000740.0,58.9426,59.0498,58.7371,58.7728,1000740.0
2021-06-23 09:30:00,65.99,66.37,65.81,65.84,602638.0,58.9515,59.291,58.7907,58.8175,602638.0
2021-06-23 10:00:00,65.84,66.17,65.79,65.99,493707.0,58.8175,59.1123,58.7728,58.9515,493707.0
2021-06-23 10:30:00,66.0,66.22,65.82,66.21,462310.0,58.9604,59.157,58.7996,59.148,462310.0
2021-06-23 11:00:00,66.22,66.3,66.08,66.23,319338.0,59.157,59.2284,59.0319,59.1659,319338.0
2021-06-23 11:30:00,66.23,66.24,65.95,65.98,164530.0,59.1659,59.1748,58.9158,58.9426,164530.0
2021-06-23 12:00:00,65.97,66.18,65.92,66.12,126122.0,58.9336,59.1212,58.889,59.0676,126122.0
2021-06-23 12:30:00,66.13,66.25,66.06,66.15,246491.0,59.0766,59.1838,59.014,59.0944,246491.0
2021-06-23 13:00:00,66.15,66.36,66.14,66.35,191268.0,59.0944,59.282,59.0855,59.2731,191268.0
2021-06-23 13:30:00,66.35,66.41,66.27,66.34,159481.0,59.2731,59.3267,59.2016,59.2642,159481.0
2021-06-23 14:00:00,66.34,66.45,66.25,66.34,700072.0,59.2642,59.3624,59.1838,59.2642,700072.0
2021-06-23 14:30:00,66.34,66.34,66.19,66.28,426192.0,59.2642,59.2642,59.1302,59.2106,426192.0
2021-06-23 15:00:00,66.27,66.39,66.2,66.35,540631.0,59.2016,59.3088,59.1391,59.2731,540631.0
2021-06-23 15:30:00,66.35,66.37,65.8,65.86,920718.0,59.2731,59.291,58.7818,58.8354,920718.0
2021-06-24 09:30:00,66.21,66.37,65.65,65.71,696542.0,59.148,59.291,58.6478,58.7014,696542.0
2021-06-24 10:00:00,65.72,66.2,65.64,66.06,606719.0,58.7103,59.1391,58.6388,59.014,606719.0
2021-06-24 10:30:00,66.06,66.17,65.85,66.16,664780.0,59.014,59.1123,58.8264,59.1034,664780.0
2021-06-24 11:00:00,66.16,66.54,66.13,66.39,856291.0,59.1034,59.4428,59.0766,59.3088,856291.0
2021-06-24 11:30:00,66.38,66.51,66.24,66.26,174708.0,59.2999,59.416,59.1748,59.1927,174708.0
2021-06-24 12:00:00,66.27,66.29,65.98,66.23,197108.0,59.2016,59.2195,58.9426,59.1659,197108.0
2021-06-24 12:30:00,66.23,66.49,66.18,66.42,371522.0,59.1659,59.3982,59.1212,59.3356,371522.0
2021-06-24 13:00:00,66.42,66.58,66.38,66.44,432260.0,59.3356,59.4786,59.2999,59.3535,432260.0
2021-06-24 13:30:00,66.45,66.67,66.44,66.66,381883.0,59.3624,59.559,59.3535,59.55,381883.0
2021-06-24 14:00:00,66.64,66.75,66.61,66.75,226778.0,59.5322,59.6304,59.5054,59.6304,226778.0
2021-06-24 14:30:00,66.75,66.8,66.64,66.72,227428.0,59.6304,59.6751,59.5322,59.6036,227428.0
2021-06-24 15:00:00,66.73,67.02,66.7,66.92,751448.0,59.6126,59.8716,59.5858,59.7823,751448.0
2021-06-24 15:30:00,66.92,67.01,66.81,66.89,953186.0,59.7823,59.8627,59.684,59.7555,953186.0
2021-06-25 09:30:00,67.14,67.39,66.68,67.22,1056675.0,59.9788,60.2022,59.5679,60.0503,1056675.0
2021-06-25 10:00:00,67.22,67.62,67.03,67.09,461697.0,60.0503,60.4076,59.8806,59.9342,461697.0
2021-06-25 10:30:00,67.1,67.21,66.99,67.09,550948.0,59.9431,60.0414,59.8448,59.9342,550948.0
2021-06-25 11:00:00,67.1,67.42,67.1,67.39,206218.0,59.9431,60.229,59.9431,60.2022,206218.0
2021-06-25 11:30:00,67.41,67.5,67.3,67.49,242502.0,60.22,60.3004,60.1218,60.2915,242502.0
2021-06-25 12:00:00,67.49,67.57,67.27,67.27,194331.0,60.2915,60.363,60.095,60.095,194331.0
2021-06-25 12:30:00,67.28,67.43,67.27,67.4,332852.0,60.1039,60.2379,60.095,60.2111,332852.0
2021-06-25 13:00:00,67.41,67.41,67.25,67.3,232150.0,60.22,60.22,60.0771,60.1218,232150.0
2021-06-25 13:30:00,67.3,67.59,67.29,67.55,452503.0,60.1218,60.3808,60.1128,60.3451,452503.0
2021-06-25 14:00:00,67.55,67.62,67.51,67.6,500570.0,60.3451,60.4076,60.3094,60.3898,500570.0
2021-06-25 14:30:00,67.61,67.73,67.55,67.7,364334.0,60.3987,60.5059,60.3451,60.4791,364334.0
2021-06-25 15:00:00,67.71,67.99,67.69,67.91,627527.0,60.488,60.7382,60.4702,60.6667,627527.0
2021-06-25 15:30:00,67.9,67.99,67.36,67.55,1957831.0,60.6578,60.7382,60.1754,60.3451,1957831.0
2021-06-28 09:30:00,67.26,67.35,66.0,66.51,1192897.0,60.086,60.1664,58.9604,59.416,1192897.0
2021-06-28 10:00:00,66.52,66.56,65.77,65.98,1160363.0,59.425,59.4607,58.755,58.9426,1160363.0
2021-06-28 10:30:00,65.98,66.16,65.58,66.09,728552.0,58.9426,59.1034,58.5852,59.0408,728552.0
2021-06-28 11:00:00,66.1,66.19,65.74,65.78,396264.0,59.0498,59.1302,58.7282,58.7639,396264.0
2021-06-28 11:30:00,65.75,65.91,65.61,65.9,331306.0,58.7371,58.88,58.612,58.8711,331306.0
2021-06-28 12:00:00,65.89,65.99,65.59,65.63,367105.0,58.8622,58.9515,58.5942,58.6299,367105.0
2021-06-28 12:30:00,65.63,65.81,65.56,65.78,316777.0,58.6299,58.7907,58.5674,58.7639,316777.0
2021-06-28 13:00:00,65.78,65.79,65.44,65.5,359330.0,58.7639,58.7728,58.4602,58.5138,359330.0
2021-06-28 13:30:00,65.5,65.79,65.47,65.77,291443.0,58.5138,58.7728,58.487,58.755,291443.0
2021-06-28 14:00:00,65.76,66.02,65.74,65.97,265167.0,58.746,58.9783,58.7282,58.9336,265167.0
2021-06-28 14:30:00,65.96,66.01,65.66,65.67,327730.0,58.9247,58.9694,58.6567,58.6656,327730.0
2021-06-28 15:00:00,65.68,65.8,65.64,65.73,569655.0,58.6746,58.7818,58.6388,58.7192,569655.0
2021-06-28 15:30:00,65.74,65.88,65.66,65.8,933639.0,58.7282,58.8532,58.6567,58.7818,933639.0
2021-06-29 09:30:00,66.32,66.9,65.96,66.27,2493367.0,59.2463,59.7644,58.9247,59.2016,2493367.0
2021-06-29 10:00:00,66.28,66.4,65.98,66.39,872270.0,59.2106,59.3178,58.9426,59.3088,872270.0
2021-06-29 10:30:00,66.38,66.51,66.03,66.07,598452.0,59.2999,59.416,58.9872,59.023,598452.0
2021-06-29 11:00:00,66.06,66.49,66.05,66.34,257672.0,59.014,59.3982,59.0051,59.2642,257672.0
2021-06-29 11:30:00,66.34,66.34,66.02,66.12,230945.0,59.2642,59.2642,58.9783,59.0676,230945.0
2021-06-29 12:00:00,66.12,66.16,65.71,65.73,394110.0,59.0676,59.1034,58.7014,58.7192,394110.0
2021-06-29 12:30:00,65.74,65.84,65.61,65.7,241848.0,58.7282,58.8175,58.612,58.6924,241848.0
2021-06-29 13:00:00,65.7,65.75,65.58,65.73,142409.0,58.6924,58.7371,58.5852,58.7192,142409.0
2021-06-29 13:30:00,65.72,65.77,65.52,65.55,243964.0,58.7103,58.755,58.5316,58.5584,243964.0
2021-06-29 14:00:00,65.55,65.56,65.32,65.33,337762.0,58.5584,58.5674,58.353,58.3619,337762.0
2021-06-29 14:30:00,65.33,65.36,65.08,65.32,285997.0,58.3619,58.3887,58.1386,58.353,285997.0
2021-06-29 15:00:00,65.32,65.58,65.29,65.49,371862.0,58.353,58.5852,58.3262,58.5048,371862.0
2021-06-29 15:30:00,65.49,65.51,65.34,65.35,1267050.0,58.5048,58.5227,58.3708,58.3798,1267050.0
2021-06-30 09:30:00,65.07,65.71,65.07,65.52,1733389.0,58.1296,58.7014,58.1296,58.5316,1733389.0
2021-06-30 10:00:00,65.52,65.67,65.3,65.5,1192785.0,58.5316,58.6656,58.3351,58.5138,1192785.0
2021-06-30 10:30:00,65.49,65.67,65.37,65.46,425087.0,58.5048,58.6656,58.3976,58.478,425087.0
2021-06-30 11:00:00,65.47,65.61,65.24,65.53,557986.0,58.487,58.612,58.2815,58.5406,557986.0
2021-06-30 11:30:00,65.53,65.78,65.5,65.52,469663.0,58.5406,58.7639,58.5138,58.5316,469663.0
2021-06-30 12:00:00,65.53,65.82,65.52,65.78,298760.0,58.5406,58.7996,58.5316,58.7639,298760.0
2021-06-30 12:30:00,65.78,65.91,65.65,65.66,353966.0,58.7639,58.88,58.6478,58.6567,353966.0
2021-06-30 13:00:00,65.65,65.66,65.43,65.5,228782.0,58.6478,58.6567,58.4512,58.5138,228782.0
2021-06-30 13:30:00,65.48,65.49,65.28,65.43,303228.0,58.4959,58.5048,58.3172,58.4512,303228.0
2021-06-30 14:00:00,65.43,65.6,65.4,65.55,271598.0,58.4512,58.6031,58.4244,58.5584,271598.0
2021-06-30 14:30:00,65.55,65.69,65.52,65.67,179959.0,58.5584,58.6835,58.5316,58.6656,179959.0
2021-06-30 15:00:00,65.67,65.68,65.47,65.62,462573.0,58.6656,58.6746,58.487,58.621,462573.0
2021-06-30 15:30:00,65.61,65.67,65.45,65.48,1265838.0,58.612,58.6656,58.4691,58.4959,1265838.0
2021-07-01 09:30:00,65.81,66.23,65.6,65.76,881277.0,58.7907,59.1659,58.6031,58.746,881277.0
2021-07-01 10:00:00,65.76,66.36,65.69,66.1,731066.0,58.746,59.282,58.6835,59.0498,731066.0
2021-07-01 10:30:00,66.1,66.11,65.72,65.85,964890.0,59.0498,59.0587,58.7103,58.8264,964890.0
2021-07-01 11:00:00,65.85,66.28,65.84,66.26,880747.0,58.8264,59.2106,58.8175,59.1927,880747.0
2021-07-01 11:30:00,66.26,66.35,66.02,66.02,358254.0,59.1927,59.2731,58.9783,58.9783,358254.0
2021-07-01 12:00:00,66.01,66.13,65.92,66.12,386239.0,58.9694,59.0766,58.889,59.0676,386239.0
2021-07-01 12:30:00,66.1,66.3,66.1,66.23,398817.0,59.0498,59.2284,59.0498,59.1659,398817.0
2021-07-01 13:00:00,66.23,66.31,66.17,66.17,492323.0,59.1659,59.2374,59.1123,59.1123,492323.0
2021-07-01 13:30:00,66.18,66.22,66.04,66.2,257596.0,59.1212,59.157,58.9962,59.1391,257596.0
2021-07-01 14:00:00,66.19,66.27,65.96,66.27,200501.0,59.1302,59.2016,58.9247,59.2016,200501.0
2021-07-01 14:30:00,66.27,66.36,66.22,66.27,254183.0,59.2016,59.282,59.157,59.2016,254183.0
2021-07-01 15:00:00,66.28,66.32,66.13,66.16,766534.0,59.2106,59.2463,59.0766,59.1034,766534.0
2021-07-01 15:30:00,66.17,66.25,65.99,66.15,1188963.0,59.1123,59.1838,58.9515,59.0944,1188963.0
2021-07-02 09:30:00,66.05,66.17,65.37,65.4,1182963.0,59.0051,59.1123,58.3976,58.4244,1182963.0
2021-07-02 10:00:00,65.4,65.49,65.15,65.43,772687.0,58.4244,58.5048,58.2011,58.4512,772687.0
2021-07-02 10:30:00,65.44,65.63,65.33,65.45,363204.0,58.4602,58.6299,58.3619,58.4691,363204.0
2021-07-02 11:00:00,65.45,65.52,65.28,65.5,284787.0,58.4691,58.5316,58.3172,58.5138,284787.0
2021-07-02 11:30:00,65.49,65.52,65.16,65.33,250863.0,58.5048,58.5316,58.21,58.3619,250863.0
2021-07-02 12:00:00,65.33,65.39,65.23,65.28,181609.0,58.3619,58.4155,58.2726,58.3172,181609.0
2021-07-02 12:30:00,65.27,65.6,65.23,65.53,200430.0,58.3083,58.6031,58.2726,58.5406,200430.0
2021-07-02 13:00:00,65.54,65.73,65.54,65.68,398040.0,58.5495,58.7192,58.5495,58.6746,398040.0
2021-07-02 13:30:00,65.69,65.71,65.51,65.55,165008.0,58.6835,58.7014,58.5227,58.5584,165008.0
2021-07-02 14:00:00,65.56,65.71,65.54,65.68,119915.0,58.5674,58.7014,58.5495,58.6746,119915.0
2021-07-02 14:30:00,65.67,65.68,65.54,65.56,131068.0,58.6656,58.6746,58.5495,58.5674,131068.0
2021-07-02 15:00:00,65.56,65.61,65.44,65.51,247561.0,58.5674,58.612,58.4602,58.5227,247561.0
2021-07-02 15:30:00,65.51,65.54,65.31,65.35,645055.0,58.5227,58.5495,58.344,58.3798,645055.0
2021-07-06 09:30:00,65.17,65.21,63.9,63.99,1068508.0,58.219,58.2547,57.0844,57.1648,1068508.0
2021-07-06 10:00:00,63.99,63.99,63.23,63.49,2127952.0,57.1648,57.1648,56.4859,56.7181,2127952.0
2021-07-06 10:30:00,63.48,63.68,63.19,63.19,590600.0,56.7092,56.8879,56.4501,56.4501,590600.0
2021-07-06 11:00:00,63.19,63.52,63.1,63.43,789639.0,56.4501,56.7449,56.3697,56.6645,789639.0
2021-07-06 11:30:00,63.42,63.85,63.35,63.65,821186.0,56.6556,57.0397,56.5931,56.8611,821186.0
2021-07-06 12:00:00,63.65,63.83,63.43,63.5,634896.0,56.8611,57.0219,56.6645,56.7271,634896.0
2021-07-06 12:30:00,63.49,63.54,63.3,63.51,706399.0,56.7181,56.7628,56.5484,56.736,706399.0
2021-07-06 13:00:00,63.51,63.71,63.44,63.64,310006.0,56.736,56.9147,56.6735,56.8521,310006.0
2021-07-06 13:30:00,63.64,63.76,63.56,63.74,272385.0,56.8521,56.9593,56.7807,56.9415,272385.0
2021-07-06 14:00:00,63.74,63.81,63.64,63.76,237765.0,56.9415,57.004,56.8521,56.9593,237765.0
2021-07-06 14:30:00,63.76,63.79,63.57,63.58,595785.0,56.9593,56.9861,56.7896,56.7985,595785.0
2021-07-06 15:00:00,63.58,63.68,63.54,63.61,463421.0,56.7985,56.8879,56.7628,56.8253,463421.0
2021-07-06 15:30:00,63.61,63.69,63.51,63.55,1647176.0,56.8253,56.8968,56.736,56.7717,1647176.0
2021-07-07 09:30:00,62.95,63.86,62.93,63.21,1418624.0,56.2357,57.0487,56.2179,56.468,1418624.0
2021-07-07 10:00:00,63.22,63.3,62.89,62.93,751500.0,56.4769,56.5484,56.1821,56.2179,751500.0
2021-07-07 10:30:00,62.93,63.26,62.71,63.05,693155.0,56.2179,56.5127,56.0213,56.3251,693155.0
2021-07-07 11:00:00,63.05,63.7,63.0,63.67,514507.0,56.3251,56.9057,56.2804,56.8789,514507.0
2021-07-07 11:30:00,63.67,63.95,63.45,63.53,683390.0,56.8789,57.1291,56.6824,56.7539,683390.0
2021-07-07 12:00:00,63.52,63.67,63.39,63.58,497576.0,56.7449,56.8789,56.6288,56.7985,497576.0
2021-07-07 12:30:00,63.58,63.71,63.43,63.49,512962.0,56.7985,56.9147,56.6645,56.7181,512962.0
2021-07-07 13:00:00,63.49,63.59,63.29,63.31,481282.0,56.7181,56.8075,56.5395,56.5573,481282.0
2021-07-07 13:30:00,63.32,63.45,63.24,63.24,486464.0,56.5663,56.6824,56.4948,56.4948,486464.0
2021-07-07 14:00:00,63.25,63.46,63.18,63.18,765702.0,56.5037,56.6913,56.4412,56.4412,765702.0
2021-07-07 14:30:00,63.18,63.23,62.89,63.2,1089364.0,56.4412,56.4859,56.1821,56.4591,1089364.0
2021-07-07 15:00:00,63.2,63.42,63.19,63.36,699897.0,56.4591,56.6556,56.4501,56.602,699897.0
2021-07-07 15:30:00,63.35,63.35,63.12,63.17,1892186.0,56.5931,56.5931,56.3876,56.4323,1892186.0
2021-07-08 09:30:00,61.79,62.4,61.53,61.71,2582401.0,55.1995,55.7444,54.9672,55.128,2582401.0
2021-07-08 10:00:00,61.71,61.9,61.24,61.85,2157018.0,55.128,55.2977,54.7081,55.2531,2157018.0
2021-07-08 10:30:00,61.85,61.97,61.57,61.82,1201951.0,55.2531,55.3603,55.0029,55.2263,1201951.0
2021-07-08 11:00:00,61.83,62.42,61.83,62.27,1267967.0,55.2352,55.7623,55.2352,55.6283,1267967.0
2021-07-08 11:30:00,62.27,62.59,62.26,62.58,792361.0,55.6283,55.9141,55.6193,55.9052,792361.0
2021-07-08 12:00:00,62.58,62.81,62.49,62.7,508278.0,55.9052,56.1107,55.8248,56.0124,508278.0
2021-07-08 12:30:00,62.7,62.86,62.6,62.72,269827.0,56.0124,56.1553,55.9231,56.0303,269827.0
2021-07-08 13:00:00,62.73,62.75,62.2,62.39,316620.0,56.0392,56.0571,55.5657,55.7355,316620.0
2021-07-08 13:30:00,62.39,62.39,62.0,62.13,623888.0,55.7355,55.7355,55.3871,55.5032,623888.0
2021-07-08 14:00:00,62.11,62.14,61.82,61.83,390828.0,55.4853,55.5121,55.2263,55.2352,390828.0
2021-07-08 14:30:00,61.82,61.88,61.59,61.85,549704.0,55.2263,55.2799,55.0208,55.2531,549704.0
2021-07-08 15:00:00,61.84,62.09,61.84,62.03,513313.0,55.2441,55.4675,55.2441,55.4139,513313.0
2021-07-08 15:30:00,62.03,62.09,61.66,62.07,1420481.0,55.4139,55.4675,55.0833,55.4496,1420481.0
2021-07-09 09:30:00,63.38,63.83,63.14,63.75,2453211.0,56.6199,57.0219,56.4055,56.9504,2453211.0
2021-07-09 10:00:00,63.75,64.26,63.74,64.23,1168148.0,56.9504,57.406,56.9415,57.3792,1168148.0
2021-07-09 10:30:00,64.22,64.29,63.63,63.64,738661.0,57.3703,57.4328,56.8432,56.8521,738661.0
2021-07-09 11:00:00,63.67,63.95,63.63,63.73,351527.0,56.8789,57.1291,56.8432,56.9325,351527.0
2021-07-09 11:30:00,63.73,63.9,63.66,63.82,417540.0,56.9325,57.0844,56.87,57.0129,417540.0
2021-07-09 12:00:00,63.81,63.85,63.69,63.73,338393.0,57.004,57.0397,56.8968,56.9325,338393.0
2021-07-09 12:30:00,63.72,63.99,63.65,63.97,406893.0,56.9236,57.1648,56.8611,57.1469,406893.0
2021-07-09 13:00:00,63.97,64.05,63.89,64.02,542794.0,57.1469,57.2184,57.0755,57.1916,542794.0
2021-07-09 13:30:00,64.03,64.12,63.88,64.07,482408.0,57.2005,57.2809,57.0665,57.2363,482408.0
2021-07-09 14:00:00,64.08,64.57,64.08,64.54,1545575.0,57.2452,57.683,57.2452,57.6562,1545575.0
2021-07-09 14:30:00,64.53,64.62,64.44,64.62,1140203.0,57.6472,57.7276,57.5668,57.7276,1140203.0
2021-07-09 15:00:00,64.62,64.74,64.59,64.67,1281277.0,57.7276,57.8348,57.7008,57.7723,1281277.0
2021-07-09 15:30:00,64.66,64.8,64.59,64.76,2930151.0,57.7634,57.8884,57.7008,57.8527,2930151.0
2021-07-12 09:30:00,64.09,64.2,63.47,64.2,905809.0,57.2541,57.3524,56.7003,57.3524,905809.0
2021-07-12 10:00:00,64.23,64.57,64.23,64.49,276692.0,57.3792,57.683,57.3792,57.6115,276692.0
2021-07-12 10:30:00,64.51,64.64,64.06,64.35,298576.0,57.6294,57.7455,57.2273,57.4864,298576.0
2021-07-12 11:00:00,64.38,64.48,64.12,64.44,185654.0,57.5132,57.6026,57.2809,57.5668,185654.0
2021-07-12 11:30:00,64.45,64.7,64.36,64.7,170427.0,57.5758,57.7991,57.4954,57.7991,170427.0
2021-07-12 12:00:00,64.69,64.77,64.5,64.53,282280.0,57.7902,57.8616,57.6204,57.6472,282280.0
2021-07-12 12:30:00,64.53,64.73,64.45,64.69,201791.0,57.6472,57.8259,57.5758,57.7902,201791.0
2021-07-12 13:00:00,64.69,64.95,64.69,64.95,212831.0,57.7902,58.0224,57.7902,58.0224,212831.0
2021-07-12 13:30:00,64.93,65.03,64.85,64.85,218565.0,58.0046,58.0939,57.9331,57.9331,218565.0
2021-07-12 14:00:00,64.85,65.0,64.71,65.0,145563.0,57.9331,58.0671,57.808,58.0671,145563.0
2021-07-12 14:30:00,65.0,65.03,64.9,64.96,196160.0,58.0671,58.0939,57.9778,58.0314,196160.0
2021-07-12 15:00:00,64.95,65.0,64.82,64.92,396670.0,58.0224,58.0671,57.9063,57.9956,396670.0
2021-07-12 15:30:00,64.92,65.06,64.79,64.97,870657.0,57.9956,58.1207,57.8795,58.0403,870657.0
2021-07-13 09:30:00,64.78,64.85,63.96,64.0,1138641.0,57.8706,57.9331,57.138,57.1737,1138641.0
2021-07-13 10:00:00,63.99,64.0,63.48,63.54,1327899.0,57.1648,57.1737,56.7092,56.7628,1327899.0
2021-07-13 10:30:00,63.55,63.68,63.28,63.54,730386.0,56.7717,56.8879,56.5305,56.7628,730386.0
2021-07-13 11:00:00,63.56,63.59,63.29,63.47,387376.0,56.7807,56.8075,56.5395,56.7003,387376.0
2021-07-13 11:30:00,63.47,63.68,63.34,63.65,568178.0,56.7003,56.8879,56.5841,56.8611,568178.0
2021-07-13 12:00:00,63.64,63.84,63.47,63.57,356654.0,56.8521,57.0308,56.7003,56.7896,356654.0
2021-07-13 12:30:00,63.55,63.65,63.42,63.44,238261.0,56.7717,56.8611,56.6556,56.6735,238261.0
2021-07-13 13:00:00,63.44,63.82,63.44,63.76,622222.0,56.6735,57.0129,56.6735,56.9593,622222.0
2021-07-13 13:30:00,63.77,63.93,63.67,63.9,369888.0,56.9683,57.1112,56.8789,57.0844,369888.0
2021-07-13 14:00:00,63.9,64.01,63.81,63.82,345472.0,57.0844,57.1827,57.004,57.0129,345472.0
2021-07-13 14:30:00,63.81,63.83,63.72,63.73,287366.0,57.004,57.0219,56.9236,56.9325,287366.0
2021-07-13 15:00:00,63.74,63.96,63.7,63.73,634521.0,56.9415,57.138,56.9057,56.9325,634521.0
2021-07-13 15:30:00,63.72,63.76,63.55,63.57,1264467.0,56.9236,56.9593,56.7717,56.7896,1264467.0
2021-07-14 09:30:00,63.72,64.59,63.53,63.76,1317084.0,56.9236,57.7008,56.7539,56.9593,1317084.0
2021-07-14 10:00:00,63.77,63.82,63.22,63.25,1448689.0,56.9683,57.0129,56.4769,56.5037,1448689.0
2021-07-14 10:30:00,63.26,63.39,63.09,63.14,749242.0,56.5127,56.6288,56.3608,56.4055,749242.0
2021-07-14 11:00:00,63.15,63.19,62.73,62.91,937198.0,56.4144,56.4501,56.0392,56.2,937198.0
2021-07-14 11:30:00,62.93,63.07,62.58,62.81,711509.0,56.2179,56.3429,55.9052,56.1107,711509.0
2021-07-14 12:00:00,62.8,63.17,62.78,63.09,704177.0,56.1017,56.4323,56.0839,56.3608,704177.0
2021-07-14 12:30:00,63.09,63.31,62.97,63.28,481435.0,56.3608,56.5573,56.2536,56.5305,481435.0
2021-07-14 13:00:00,63.27,63.28,62.84,63.07,404065.0,56.5216,56.5305,56.1375,56.3429,404065.0
2021-07-14 13:30:00,63.08,63.23,63.06,63.14,418756.0,56.3519,56.4859,56.334,56.4055,418756.0
2021-07-14 14:00:00,63.15,63.19,62.78,62.83,584331.0,56.4144,56.4501,56.0839,56.1285,584331.0
2021-07-14 14:30:00,62.84,63.12,62.74,63.06,344125.0,56.1375,56.3876,56.0481,56.334,344125.0
2021-07-14 15:00:00,63.07,63.29,63.06,63.15,260635.0,56.3429,56.5395,56.334,56.4144,260635.0
2021-07-14 15:30:00,63.14,63.32,62.97,63.22,1428688.0,56.4055,56.5663,56.2536,56.4769,1428688.0
2021-07-15 09:30:00,62.65,63.19,62.28,62.99,1076976.0,55.9677,56.4501,55.6372,56.2715,1076976.0
2021-07-15 10:00:00,62.96,63.37,62.89,63.35,566718.0,56.2447,56.6109,56.1821,56.5931,566718.0
2021-07-15 10:30:00,63.34,64.07,63.2,64.03,605067.0,56.5841,57.2363,56.4591,57.2005,605067.0
2021-07-15 11:00:00,64.03,64.1,63.74,63.88,731426.0,57.2005,57.2631,56.9415,57.0665,731426.0
2021-07-15 11:30:00,63.89,64.2,63.8,64.02,566153.0,57.0755,57.3524,56.9951,57.1916,566153.0
2021-07-15 12:00:00,64.02,64.15,63.81,63.98,791871.0,57.1916,57.3077,57.004,57.1559,791871.0
2021-07-15 12:30:00,63.97,64.04,63.73,63.76,658830.0,57.1469,57.2095,56.9325,56.9593,658830.0
2021-07-15 13:00:00,63.75,63.8,63.29,63.41,1607845.0,56.9504,56.9951,56.5395,56.6467,1607845.0
2021-07-15 13:30:00,63.41,63.41,63.14,63.18,979126.0,56.6467,56.6467,56.4055,56.4412,979126.0
2021-07-15 14:00:00,63.16,63.55,63.15,63.49,523512.0,56.4233,56.7717,56.4144,56.7181,523512.0
2021-07-15 14:30:00,63.5,63.55,63.41,63.52,632289.0,56.7271,56.7717,56.6467,56.7449,632289.0
2021-07-15 15:00:00,63.52,63.63,63.38,63.6,749696.0,56.7449,56.8432,56.6199,56.8164,749696.0
2021-07-15 15:30:00,63.61,63.97,63.54,63.94,1773625.0,56.8253,57.1469,56.7628,57.1201,1773625.0
2021-07-16 09:30:00,64.45,64.5,63.36,63.43,971371.0,57.5758,57.6204,56.602,56.6645,971371.0
2021-07-16 10:00:00,63.43,63.49,63.06,63.09,447048.0,56.6645,56.7181,56.334,56.3608,447048.0
2021-07-16 10:30:00,63.11,63.18,62.71,63.12,462658.0,56.3787,56.4412,56.0213,56.3876,462658.0
2021-07-16 11:00:00,63.11,63.35,63.06,63.11,420359.0,56.3787,56.5931,56.334,56.3787,420359.0
2021-07-16 11:30:00,63.1,63.33,63.08,63.32,594596.0,56.3697,56.5752,56.3519,56.5663,594596.0
2021-07-16 12:00:00,63.31,63.31,62.78,62.82,263572.0,56.5573,56.5573,56.0839,56.1196,263572.0
2021-07-16 12:30:00,62.8,62.93,62.66,62.91,681979.0,56.1017,56.2179,55.9767,56.2,681979.0
2021-07-16 13:00:00,62.91,62.94,62.57,62.59,230154.0,56.2,56.2268,55.8963,55.9141,230154.0
2021-07-16 13:30:00,62.58,62.6,62.44,62.49,299285.0,55.9052,55.9231,55.7801,55.8248,299285.0
2021-07-16 14:00:00,62.49,62.49,62.21,62.29,576242.0,55.8248,55.8248,55.5747,55.6461,576242.0
2021-07-16 14:30:00,62.28,62.42,62.19,62.22,321058.0,55.6372,55.7623,55.5568,55.5836,321058.0
2021-07-16 15:00:00,62.21,62.28,61.99,62.13,651661.0,55.5747,55.6372,55.3781,55.5032,651661.0
2021-07-16 15:30:00,62.13,62.14,61.87,62.02,2093256.0,55.5032,55.5121,55.2709,55.4049,2093256.0
2021-07-19 09:30:00,60.36,60.9,59.76,59.97,2904869.0,53.922,54.4044,53.386,53.5736,2904869.0
2021-07-19 10:00:00,59.96,60.37,59.6,60.33,1258001.0,53.5647,53.9309,53.2431,53.8952,1258001.0
2021-07-19 10:30:00,60.3,60.71,59.94,60.01,1262035.0,53.8684,54.2347,53.5468,53.6093,1262035.0
2021-07-19 11:00:00,60.01,60.5,59.91,60.27,974540.0,53.6093,54.0471,53.52,53.8416,974540.0
2021-07-19 11:30:00,60.27,60.6,60.22,60.57,1352711.0,53.8416,54.1364,53.7969,54.1096,1352711.0
2021-07-19 12:00:00,60.58,60.58,59.95,59.98,1073620.0,54.1185,54.1185,53.5557,53.5825,1073620.0
2021-07-19 12:30:00,59.97,60.17,59.87,60.06,709955.0,53.5736,53.7523,53.4843,53.654,709955.0
2021-07-19 13:00:00,60.05,60.4,59.87,59.98,839366.0,53.6451,53.9577,53.4843,53.5825,839366.0
2021-07-19 13:30:00,59.98,59.99,59.62,59.73,881606.0,53.5825,53.5915,53.2609,53.3592,881606.0
2021-07-19 14:00:00,59.73,60.02,59.67,59.91,642516.0,53.3592,53.6183,53.3056,53.52,642516.0
2021-07-19 14:30:00,59.91,59.91,59.52,59.56,842579.0,53.52,53.52,53.1716,53.2073,842579.0
2021-07-19 15:00:00,59.55,59.67,59.29,59.4,2395063.0,53.1984,53.3056,52.9661,53.0644,2395063.0
2021-07-19 15:30:00,59.4,59.82,59.32,59.8,4129104.0,53.0644,53.4396,52.9929,53.4217,4129104.0
2021-07-20 09:30:00,59.78,61.4,59.72,61.32,1489727.0,53.4039,54.8511,53.3503,54.7796,1489727.0
2021-07-20 10:00:00,61.33,62.11,61.24,62.1,889119.0,54.7885,55.4853,54.7081,55.4764,889119.0
2021-07-20 10:30:00,62.11,62.31,61.73,62.3,709280.0,55.4853,55.664,55.1459,55.6551,709280.0
2021-07-20 11:00:00,62.3,62.42,61.95,62.23,429214.0,55.6551,55.7623,55.3424,55.5925,429214.0
2021-07-20 11:30:00,62.23,62.47,61.93,62.45,596066.0,55.5925,55.8069,55.3245,55.7891,596066.0
2021-07-20 12:00:00,62.46,62.65,62.08,62.64,668758.0,55.798,55.9677,55.4585,55.9588,668758.0
2021-07-20 12:30:00,62.64,62.87,62.45,62.48,591984.0,55.9588,56.1643,55.7891,55.8159,591984.0
2021-07-20 13:00:00,62.48,62.52,61.97,62.02,966516.0,55.8159,55.8516,55.3603,55.4049,966516.0
2021-07-20 13:30:00,62.03,62.17,61.82,61.92,841321.0,55.4139,55.5389,55.2263,55.3156,841321.0
2021-07-20 14:00:00,61.93,62.03,61.67,61.74,1152883.0,55.3245,55.4139,55.0923,55.1548,1152883.0
2021-07-20 14:30:00,61.73,61.93,61.55,61.57,1162516.0,55.1459,55.3245,54.9851,55.0029,1162516.0
2021-07-20 15:00:00,61.57,61.9,61.49,61.8,1520227.0,55.0029,55.2977,54.9315,55.2084,1520227.0
2021-07-20 15:30:00,61.79,61.84,61.36,61.51,3507506.0,55.1995,55.2441,54.8153,54.9493,3507506.0
2021-07-21 09:30:00,62.2,63.17,62.12,63.12,1341186.0,55.5657,56.4323,55.4943,56.3876,1341186.0
2021-07-21 10:00:00,63.12,63.32,62.86,62.86,905985.0,56.3876,56.5663,56.1553,56.1553,905985.0
2021-07-21 10:30:00,62.86,62.97,62.44,62.58,837205.0,56.1553,56.2536,55.7801,55.9052,837205.0
2021-07-21 11:00:00,62.58,62.83,62.54,62.55,559696.0,55.9052,56.1285,55.8695,55.8784,559696.0
2021-07-21 11:30:00,62.56,63.14,62.52,62.94,586504.0,55.8873,56.4055,55.8516,56.2268,586504.0
2021-07-21 12:00:00,62.95,63.11,62.87,62.9,403143.0,56.2357,56.3787,56.1643,56.1911,403143.0
2021-07-21 12:30:00,62.91,63.16,62.82,63.02,546803.0,56.2,56.4233,56.1196,56.2983,546803.0
2021-07-21 13:00:00,63.02,63.27,62.93,63.12,467913.0,56.2983,56.5216,56.2179,56.3876,467913.0
2021-07-21 13:30:00,63.13,63.26,63.02,63.08,278768.0,56.3965,56.5127,56.2983,56.3519,278768.0
2021-07-21 14:00:00,63.08,63.1,62.85,63.0,448161.0,56.3519,56.3697,56.1464,56.2804,448161.0
2021-07-21 14:30:00,63.01,63.09,62.89,62.98,537389.0,56.2893,56.3608,56.1821,56.2625,537389.0
2021-07-21 15:00:00,62.98,63.09,62.91,62.94,499201.0,56.2625,56.3608,56.2,56.2268,499201.0
2021-07-21 15:30:00,62.94,62.99,62.72,62.84,1503419.0,56.2268,56.2715,56.0303,56.1375,1503419.0
2021-07-22 09:30:00,62.66,62.73,61.85,61.98,1211534.0,55.9767,56.0392,55.2531,55.3692,1211534.0
2021-07-22 10:00:00,62.0,62.19,61.66,61.76,736417.0,55.3871,55.5568,55.0833,55.1727,736417.0
2021-07-22 10:30:00,61.75,61.94,61.57,61.58,468514.0,55.1637,55.3335,55.0029,55.0119,468514.0
2021-07-22 11:00:00,61.58,61.76,61.46,61.56,600878.0,55.0119,55.1727,54.9047,54.994,600878.0
2021-07-22 11:30:00,61.57,61.66,61.14,61.2,739848.0,55.0029,55.0833,54.6188,54.6724,739848.0
2021-07-22 12:00:00,61.2,61.48,61.11,61.48,403987.0,54.6724,54.9225,54.592,54.9225,403987.0
2021-07-22 12:30:00,61.47,61.61,61.44,61.52,204490.0,54.9136,55.0387,54.8868,54.9583,204490.0
2021-07-22 13:00:00,61.53,61.73,61.52,61.59,228313.0,54.9672,55.1459,54.9583,55.0208,228313.0
2021-07-22 13:30:00,61.6,61.86,61.52,61.86,603530.0,55.0297,55.262,54.9583,55.262,603530.0
2021-07-22 14:00:00,61.86,61.86,61.72,61.76,224593.0,55.262,55.262,55.1369,55.1727,224593.0
2021-07-22 14:30:00,61.77,61.8,61.65,61.8,309714.0,55.1816,55.2084,55.0744,55.2084,309714.0
2021-07-22 15:00:00,61.8,61.8,61.55,61.56,320665.0,55.2084,55.2084,54.9851,54.994,320665.0
2021-07-22 15:30:00,61.56,61.58,61.39,61.45,1114330.0,54.994,55.0119,54.8421,54.8957,1114330.0
2021-07-23 09:30:00,62.11,62.58,61.61,61.67,917483.0,55.4853,55.9052,55.0387,55.0923,917483.0
2021-07-23 10:00:00,61.66,61.75,61.32,61.74,489387.0,55.0833,55.1637,54.7796,55.1548,489387.0
2021-07-23 10:30:00,61.73,61.97,61.54,61.79,356348.0,55.1459,55.3603,54.9761,55.1995,356348.0
2021-07-23 11:00:00,61.79,61.98,61.68,61.76,273848.0,55.1995,55.3692,55.1012,55.1727,273848.0
2021-07-23 11:30:00,61.76,61.83,61.5,61.5,275830.0,55.1727,55.2352,54.9404,54.9404,275830.0
2021-07-23 12:00:00,61.5,61.83,61.48,61.71,391410.0,54.9404,55.2352,54.9225,55.128,391410.0
2021-07-23 12:30:00,61.7,61.77,61.59,61.68,282282.0,55.1191,55.1816,55.0208,55.1012,282282.0
2021-07-23 13:00:00,61.67,61.74,61.56,61.6,113972.0,55.0923,55.1548,54.994,55.0297,113972.0
2021-07-23 13:30:00,61.61,61.93,61.57,61.92,240975.0,55.0387,55.3245,55.0029,55.3156,240975.0
2021-07-23 14:00:00,61.91,61.91,61.7,61.72,176799.0,55.3067,55.3067,55.1191,55.1369,176799.0
2021-07-23 14:30:00,61.72,61.83,61.69,61.82,184734.0,55.1369,55.2352,55.1101,55.2263,184734.0
2021-07-23 15:00:00,61.82,61.85,61.64,61.66,396568.0,55.2263,55.2531,55.0655,55.0833,396568.0
2021-07-23 15:30:00,61.67,61.95,61.67,61.95,684042.0,55.0923,55.3424,55.0923,55.3424,684042.0
2021-07-26 09:30:00,62.16,63.1,61.99,62.92,1097875.0,55.53,56.3697,55.3781,56.2089,1097875.0
2021-07-26 10:00:00,62.92,63.1,62.65,62.79,564437.0,56.2089,56.3697,55.9677,56.0928,564437.0
2021-07-26 10:30:00,62.79,62.86,62.39,62.59,448411.0,56.0928,56.1553,55.7355,55.9141,448411.0
2021-07-26 11:00:00,62.58,62.67,62.38,62.5,431601.0,55.9052,55.9856,55.7265,55.8337,431601.0
2021-07-26 11:30:00,62.52,62.54,62.22,62.26,238151.0,55.8516,55.8695,55.5836,55.6193,238151.0
2021-07-26 12:00:00,62.26,62.33,62.06,62.28,206116.0,55.6193,55.6819,55.4407,55.6372,206116.0
2021-07-26 12:30:00,62.28,62.4,62.18,62.23,281927.0,55.6372,55.7444,55.5479,55.5925,281927.0
2021-07-26 13:00:00,62.23,62.27,62.14,62.22,153563.0,55.5925,55.6283,55.5121,55.5836,153563.0
2021-07-26 13:30:00,62.23,62.25,62.12,62.22,145974.0,55.5925,55.6104,55.4943,55.5836,145974.0
2021-07-26 14:00:00,62.21,62.33,62.15,62.33,201880.0,55.5747,55.6819,55.5211,55.6819,201880.0
2021-07-26 14:30:00,62.32,62.34,62.1,62.12,182301.0,55.6729,55.6908,55.4764,55.4943,182301.0
2021-07-26 15:00:00,62.13,62.42,62.13,62.4,293170.0,55.5032,55.7623,55.5032,55.7444,293170.0
2021-07-26 15:30:00,62.4,62.51,62.35,62.46,576591.0,55.7444,55.8427,55.6997,55.798,576591.0
2021-07-27 09:30:00,61.87,62.07,61.34,61.73,1130980.0,55.2709,55.4496,54.7975,55.1459,1130980.0
2021-07-27 10:00:00,61.74,62.37,61.73,62.3,623664.0,55.1548,55.7176,55.1459,55.6551,623664.0
2021-07-27 10:30:00,62.29,62.62,62.19,62.55,349831.0,55.6461,55.9409,55.5568,55.8784,349831.0
2021-07-27 11:00:00,62.54,62.63,62.33,62.44,262246.0,55.8695,55.9499,55.6819,55.7801,262246.0
2021-07-27 11:30:00,62.44,62.44,62.05,62.34,490278.0,55.7801,55.7801,55.4317,55.6908,490278.0
2021-07-27 12:00:00,62.33,62.34,61.87,61.98,379242.0,55.6819,55.6908,55.2709,55.3692,379242.0
2021-07-27 12:30:00,61.97,62.0,61.81,61.91,229510.0,55.3603,55.3871,55.2173,55.3067,229510.0
2021-07-27 13:00:00,61.9,62.07,61.81,61.85,266947.0,55.2977,55.4496,55.2173,55.2531,266947.0
2021-07-27 13:30:00,61.84,62.14,61.81,62.0,245103.0,55.2441,55.5121,55.2173,55.3871,245103.0
2021-07-27 14:00:00,62.0,62.2,61.9,62.17,198826.0,55.3871,55.5657,55.2977,55.5389,198826.0
2021-07-27 14:30:00,62.16,62.22,62.0,62.01,294684.0,55.53,55.5836,55.3871,55.396,294684.0
2021-07-27 15:00:00,62.01,62.13,61.91,62.12,489464.0,55.396,55.5032,55.3067,55.4943,489464.0
2021-07-27 15:30:00,62.13,62.23,61.99,62.2,856265.0,55.5032,55.5925,55.3781,55.5657,856265.0
2021-07-28 09:30:00,62.57,62.91,62.25,62.34,1254645.0,55.8963,56.2,55.6104,55.6908,1254645.0
2021-07-28 10:00:00,62.36,62.37,61.65,61.78,562940.0,55.7087,55.7176,55.0744,55.1905,562940.0
2021-07-28 10:30:00,61.78,62.33,61.71,62.33,385098.0,55.1905,55.6819,55.128,55.6819,385098.0
2021-07-28 11:00:00,62.33,62.54,62.22,62.48,200006.0,55.6819,55.8695,55.5836,55.8159,200006.0
2021-07-28 11:30:00,62.49,62.9,62.4,62.81,207449.0,55.8248,56.1911,55.7444,56.1107,207449.0
2021-07-28 12:00:00,62.82,62.82,62.45,62.47,272474.0,56.1196,56.1196,55.7891,55.8069,272474.0
2021-07-28 12:30:00,62.47,62.69,62.46,62.59,123907.0,55.8069,56.0035,55.798,55.9141,123907.0
2021-07-28 13:00:00,62.6,62.82,62.57,62.71,187881.0,55.9231,56.1196,55.8963,56.0213,187881.0
2021-07-28 13:30:00,62.72,62.78,62.55,62.56,213521.0,56.0303,56.0839,55.8784,55.8873,213521.0
2021-07-28 14:00:00,62.56,63.1,62.52,62.95,813761.0,55.8873,56.3697,55.8516,56.2357,813761.0
2021-07-28 14:30:00,62.95,63.56,62.93,63.46,1343973.0,56.2357,56.7807,56.2179,56.6913,1343973.0
2021-07-28 15:00:00,63.46,63.55,63.18,63.37,665908.0,56.6913,56.7717,56.4412,56.6109,665908.0
2021-07-28 15:30:00,63.37,63.46,62.87,62.97,1030133.0,56.6109,56.6913,56.1643,56.2536,1030133.0
2021-07-29 09:30:00,63.55,63.8,62.84,63.27,1195821.0,56.7717,56.9951,56.1375,56.5216,1195821.0
2021-07-29 10:00:00,63.29,63.5,63.05,63.4,582510.0,56.5395,56.7271,56.3251,56.6377,582510.0
2021-07-29 10:30:00,63.41,63.65,63.36,63.53,489598.0,56.6467,56.8611,56.602,56.7539,489598.0
2021-07-29 11:00:00,63.54,63.7,63.37,63.37,403714.0,56.7628,56.9057,56.6109,56.6109,403714.0
2021-07-29 11:30:00,63.37,63.74,63.37,63.66,234833.0,56.6109,56.9415,56.6109,56.87,234833.0
2021-07-29 12:00:00,63.68,63.95,63.67,63.91,543875.0,56.8879,57.1291,56.8789,57.0933,543875.0
2021-07-29 12:30:00,63.9,63.98,63.79,63.88,235551.0,57.0844,57.1559,56.9861,57.0665,235551.0
2021-07-29 13:00:00,63.88,63.97,63.8,63.83,266396.0,57.0665,57.1469,56.9951,57.0219,266396.0
2021-07-29 13:30:00,63.83,63.87,63.63,63.79,205732.0,57.0219,57.0576,56.8432,56.9861,205732.0
2021-07-29 14:00:00,63.79,63.83,63.5,63.56,290170.0,56.9861,57.0219,56.7271,56.7807,290170.0
2021-07-29 14:30:00,63.56,63.61,63.4,63.55,342566.0,56.7807,56.8253,56.6377,56.7717,342566.0
2021-07-29 15:00:00,63.54,63.6,63.39,63.53,313922.0,56.7628,56.8164,56.6288,56.7539,313922.0
2021-07-29 15:30:00,63.53,63.56,63.32,63.37,550100.0,56.7539,56.7807,56.5663,56.6109,550100.0
2021-07-30 09:30:00,62.99,63.96,62.94,63.69,958901.0,56.2715,57.138,56.2268,56.8968,958901.0
2021-07-30 10:00:00,63.68,63.95,63.4,63.42,1269835.0,56.8879,57.1291,56.6377,56.6556,1269835.0
2021-07-30 10:30:00,63.43,63.53,63.15,63.19,947932.0,56.6645,56.7539,56.4144,56.4501,947932.0
2021-07-30 11:00:00,63.18,63.39,63.1,63.1,299276.0,56.4412,56.6288,56.3697,56.3697,299276.0
2021-07-30 11:30:00,63.09,63.17,62.87,63.07,256506.0,56.3608,56.4323,56.1643,56.3429,256506.0
2021-07-30 12:00:00,63.06,63.06,62.77,62.87,275915.0,56.334,56.334,56.0749,56.1643,275915.0
2021-07-30 12:30:00,62.88,63.01,62.62,62.64,190476.0,56.1732,56.2893,55.9409,55.9588,190476.0
2021-07-30 13:00:00,62.64,62.71,62.46,62.61,405429.0,55.9588,56.0213,55.798,55.932,405429.0
2021-07-30 13:30:00,62.61,62.73,62.56,62.72,257000.0,55.932,56.0392,55.8873,56.0303,257000.0
2021-07-30 14:00:00,62.72,62.74,62.43,62.44,220140.0,56.0303,56.0481,55.7712,55.7801,220140.0
2021-07-30 14:30:00,62.44,62.49,62.31,62.43,574748.0,55.7801,55.8248,55.664,55.7712,574748.0
2021-07-30 15:00:00,62.41,62.55,62.32,62.47,788528.0,55.7533,55.8784,55.6729,55.8069,788528.0
2021-07-30 15:30:00,62.47,62.59,62.41,62.55,1278034.0,55.8069,55.9141,55.7533,55.8784,1278034.0
2021-08-02 09:30:00,62.78,64.32,62.72,63.93,1473326.0,56.0839,57.4596,56.0303,57.1112,1473326.0
2021-08-02 10:00:00,63.94,64.04,63.26,63.27,1713965.0,57.1201,57.2095,56.5127,56.5216,1713965.0
2021-08-02 10:30:00,63.28,63.63,62.8,62.82,1149615.0,56.5305,56.8432,56.1017,56.1196,1149615.0
2021-08-02 11:00:00,62.81,63.06,62.63,62.7,753511.0,56.1107,56.334,55.9499,56.0124,753511.0
2021-08-02 11:30:00,62.71,62.79,62.24,62.27,708072.0,56.0213,56.0928,55.6015,55.6283,708072.0
2021-08-02 12:00:00,62.27,62.37,61.86,62.08,1520894.0,55.6283,55.7176,55.262,55.4585,1520894.0
2021-08-02 12:30:00,62.07,62.42,62.06,62.35,608658.0,55.4496,55.7623,55.4407,55.6997,608658.0
2021-08-02 13:00:00,62.36,62.49,62.23,62.46,176703.0,55.7087,55.8248,55.5925,55.798,176703.0
2021-08-02 13:30:00,62.45,62.47,62.27,62.32,315651.0,55.7891,55.8069,55.6283,55.6729,315651.0
2021-08-02 14:00:00,62.33,62.63,62.29,62.43,516881.0,55.6819,55.9499,55.6461,55.7712,516881.0
2021-08-02 14:30:00,62.43,62.48,62.28,62.37,721545.0,55.7712,55.8159,55.6372,55.7176,721545.0
2021-08-02 15:00:00,62.37,62.39,62.12,62.23,761400.0,55.7176,55.7355,55.4943,55.5925,761400.0
2021-08-02 15:30:00,62.23,62.3,61.94,61.97,1162936.0,55.5925,55.6551,55.3335,55.3603,1162936.0
2021-08-03 09:30:00,62.29,62.45,61.06,61.53,1920238.0,55.6461,55.7891,54.5473,54.9672,1920238.0
2021-08-03 10:00:00,61.52,61.93,61.35,61.87,1854288.0,54.9583,55.3245,54.8064,55.2709,1854288.0
2021-08-03 10:30:00,61.87,62.37,61.58,62.09,895588.0,55.2709,55.7176,55.0119,55.4675,895588.0
2021-08-03 11:00:00,62.08,62.6,62.03,62.58,504016.0,55.4585,55.9231,55.4139,55.9052,504016.0
2021-08-03 11:30:00,62.58,62.88,62.56,62.65,819514.0,55.9052,56.1732,55.8873,55.9677,819514.0
2021-08-03 12:00:00,62.65,62.74,62.39,62.41,904271.0,55.9677,56.0481,55.7355,55.7533,904271.0
2021-08-03 12:30:00,62.41,62.75,62.33,62.63,219980.0,55.7533,56.0571,55.6819,55.9499,219980.0
2021-08-03 13:00:00,62.64,62.74,62.47,62.57,384212.0,55.9588,56.0481,55.8069,55.8963,384212.0
2021-08-03 13:30:00,62.56,62.9,62.43,62.88,485260.0,55.8873,56.1911,55.7712,56.1732,485260.0
2021-08-03 14:00:00,62.89,63.02,62.79,63.0,229047.0,56.1821,56.2983,56.0928,56.2804,229047.0
2021-08-03 14:30:00,62.99,63.16,62.95,63.07,273944.0,56.2715,56.4233,56.2357,56.3429,273944.0
2021-08-03 15:00:00,63.07,63.18,63.05,63.17,415090.0,56.3429,56.4412,56.3251,56.4323,415090.0
2021-08-03 15:30:00,63.17,63.21,62.88,63.09,1096942.0,56.4323,56.468,56.1732,56.3608,1096942.0
2021-08-04 09:30:00,62.21,62.78,61.93,62.26,1851614.0,55.5747,56.0839,55.3245,55.6193,1851614.0
2021-08-04 10:00:00,62.27,63.09,62.27,62.95,1364787.0,55.6283,56.3608,55.6283,56.2357,1364787.0
2021-08-04 10:30:00,62.95,63.2,62.48,63.0,1280197.0,56.2357,56.4591,55.8159,56.2804,1280197.0
2021-08-04 11:00:00,62.99,63.28,62.77,63.13,350057.0,56.2715,56.5305,56.0749,56.3965,350057.0
2021-08-04 11:30:00,63.13,63.13,62.5,62.55,291678.0,56.3965,56.3965,55.8337,55.8784,291678.0
2021-08-04 12:00:00,62.53,62.75,62.52,62.65,230316.0,55.8605,56.0571,55.8516,55.9677,230316.0
2021-08-04 12:30:00,62.65,62.79,62.55,62.69,136393.0,55.9677,56.0928,55.8784,56.0035,136393.0
2021-08-04 13:00:00,62.68,62.75,62.57,62.66,155084.0,55.9945,56.0571,55.8963,55.9767,155084.0
2021-08-04 13:30:00,62.65,62.82,62.61,62.82,152455.0,55.9677,56.1196,55.932,56.1196,152455.0
2021-08-04 14:00:00,62.83,62.85,62.68,62.7,153432.0,56.1285,56.1464,55.9945,56.0124,153432.0
2021-08-04 14:30:00,62.7,62.88,62.64,62.84,236338.0,56.0124,56.1732,55.9588,56.1375,236338.0
2021-08-04 15:00:00,62.85,62.85,62.67,62.79,258943.0,56.1464,56.1464,55.9856,56.0928,258943.0
2021-08-04 15:30:00,62.79,62.83,62.48,62.49,668952.0,56.0928,56.1285,55.8159,55.8248,668952.0
2021-08-05 09:30:00,62.94,63.5,62.84,63.41,1132794.0,56.2268,56.7271,56.1375,56.6467,1132794.0
2021-08-05 10:00:00,63.42,63.49,63.07,63.26,486851.0,56.6556,56.7181,56.3429,56.5127,486851.0
2021-08-05 10:30:00,63.25,63.49,63.24,63.4,799958.0,56.5037,56.7181,56.4948,56.6377,799958.0
2021-08-05 11:00:00,63.4,63.73,63.36,63.71,1182432.0,56.6377,56.9325,56.602,56.9147,1182432.0
2021-08-05 11:30:00,63.7,63.77,63.51,63.57,632420.0,56.9057,56.9683,56.736,56.7896,632420.0
2021-08-05 12:00:00,63.57,63.7,63.53,63.53,284650.0,56.7896,56.9057,56.7539,56.7539,284650.0
2021-08-05 12:30:00,63.53,63.53,63.33,63.42,272979.0,56.7539,56.7539,56.5752,56.6556,272979.0
2021-08-05 13:00:00,63.42,63.57,63.39,63.54,258836.0,56.6556,56.7896,56.6288,56.7628,258836.0
2021-08-05 13:30:00,63.54,63.61,63.45,63.53,253298.0,56.7628,56.8253,56.6824,56.7539,253298.0
2021-08-05 14:00:00,63.52,63.54,63.37,63.42,138776.0,56.7449,56.7628,56.6109,56.6556,138776.0
2021-08-05 14:30:00,63.42,63.44,63.29,63.3,237353.0,56.6556,56.6735,56.5395,56.5484,237353.0
2021-08-05 15:00:00,63.3,63.59,63.28,63.54,505773.0,56.5484,56.8075,56.5305,56.7628,505773.0
2021-08-05 15:30:00,63.55,63.77,63.49,63.76,1686502.0,56.7717,56.9683,56.7181,56.9593,1686502.0
2021-08-06 09:30:00,64.74,65.4,64.65,65.23,2101954.0,57.8348,58.4244,57.7544,58.2726,2101954.0
2021-08-06 10:00:00,65.22,65.42,64.9,65.41,971643.0,58.2636,58.4423,57.9778,58.4334,971643.0
2021-08-06 10:30:00,65.4,65.7,65.32,65.68,796957.0,58.4244,58.6924,58.353,58.6746,796957.0
2021-08-06 11:00:00,65.68,65.99,65.67,65.93,860005.0,58.6746,58.9515,58.6656,58.8979,860005.0
2021-08-06 11:30:00,65.92,66.04,65.83,66.01,954585.0,58.889,58.9962,58.8086,58.9694,954585.0
2021-08-06 12:00:00,66.01,66.18,65.83,65.83,857357.0,58.9694,59.1212,58.8086,58.8086,857357.0
2021-08-06 12:30:00,65.84,65.97,65.75,65.87,428762.0,58.8175,58.9336,58.7371,58.8443,428762.0
2021-08-06 13:00:00,65.85,65.85,65.68,65.7,190750.0,58.8264,58.8264,58.6746,58.6924,190750.0
2021-08-06 13:30:00,65.7,65.76,65.52,65.73,334779.0,58.6924,58.746,58.5316,58.7192,334779.0
2021-08-06 14:00:00,65.72,65.8,65.55,65.73,519000.0,58.7103,58.7818,58.5584,58.7192,519000.0
2021-08-06 14:30:00,65.72,65.77,65.55,65.56,297431.0,58.7103,58.755,58.5584,58.5674,297431.0
2021-08-06 15:00:00,65.57,65.68,65.49,65.66,320915.0,58.5763,58.6746,58.5048,58.6567,320915.0
2021-08-06 15:30:00,65.66,65.71,65.44,65.65,1988110.0,58.6567,58.7014,58.4602,58.6478,1988110.0
2021-08-09 09:30:00,65.43,65.43,64.77,65.18,1031569.0,58.4512,58.4512,57.8616,58.2279,1031569.0
2021-08-09 10:00:00,65.2,65.49,64.99,65.27,1183709.0,58.2458,58.5048,58.0582,58.3083,1183709.0
2021-08-09 10:30:00,65.26,65.59,65.02,65.51,747447.0,58.2994,58.5942,58.085,58.5227,747447.0
2021-08-09 11:00:00,65.5,65.68,65.3,65.47,305601.0,58.5138,58.6746,58.3351,58.487,305601.0
2021-08-09 11:30:00,65.48,65.67,65.47,65.61,269481.0,58.4959,58.6656,58.487,58.612,269481.0
2021-08-09 12:00:00,65.62,65.85,65.53,65.82,416507.0,58.621,58.8264,58.5406,58.7996,416507.0
2021-08-09 12:30:00,65.83,66.0,65.79,65.93,661153.0,58.8086,58.9604,58.7728,58.8979,661153.0
2021-08-09 13:00:00,65.93,66.03,65.84,65.97,480637.0,58.8979,58.9872,58.8175,58.9336,480637.0
2021-08-09 13:30:00,65.98,66.09,65.87,66.05,535504.0,58.9426,59.0408,58.8443,59.0051,535504.0
2021-08-09 14:00:00,66.05,66.09,65.89,65.99,576429.0,59.0051,59.0408,58.8622,58.9515,576429.0
2021-08-09 14:30:00,65.99,66.13,65.87,65.93,885270.0,58.9515,59.0766,58.8443,58.8979,885270.0
2021-08-09 15:00:00,65.93,65.97,65.62,65.63,899023.0,58.8979,58.9336,58.621,58.6299,899023.0
2021-08-09 15:30:00,65.64,65.72,65.12,65.24,1751907.0,58.6388,58.7103,58.1743,58.2815,1751907.0
2021-08-10 09:30:00,65.06,65.28,64.8,64.93,1596390.0,58.1207,58.3172,57.8884,58.0046,1596390.0
2021-08-10 10:00:00,64.92,65.72,64.78,65.7,1294002.0,57.9956,58.7103,57.8706,58.6924,1294002.0
2021-08-10 10:30:00,65.71,65.83,65.55,65.75,753699.0,58.7014,58.8086,58.5584,58.7371,753699.0
2021-08-10 11:00:00,65.74,66.17,65.74,66.13,778914.0,58.7282,59.1123,58.7282,59.0766,778914.0
2021-08-10 11:30:00,66.13,66.17,65.95,66.12,610746.0,59.0766,59.1123,58.9158,59.0676,610746.0
2021-08-10 12:00:00,66.12,66.13,65.71,65.85,399100.0,59.0676,59.0766,58.7014,58.8264,399100.0
2021-08-10 12:30:00,65.84,65.91,65.75,65.91,131008.0,58.8175,58.88,58.7371,58.88,131008.0
2021-08-10 13:00:00,65.91,66.01,65.85,66.0,208970.0,58.88,58.9694,58.8264,58.9604,208970.0
2021-08-10 13:30:00,65.99,66.03,65.59,65.84,309194.0,58.9515,58.9872,58.5942,58.8175,309194.0
2021-08-10 14:00:00,65.83,65.97,65.77,65.88,248972.0,58.8086,58.9336,58.755,58.8532,248972.0
2021-08-10 14:30:00,65.89,65.94,65.8,65.85,233717.0,58.8622,58.9068,58.7818,58.8264,233717.0
2021-08-10 15:00:00,65.86,65.89,65.69,65.86,318364.0,58.8354,58.8622,58.6835,58.8354,318364.0
2021-08-10 15:30:00,65.86,65.95,65.8,65.94,1019870.0,58.8354,58.9158,58.7818,58.9068,1019870.0
2021-08-11 09:30:00,66.24,66.3,65.42,66.01,1259702.0,59.1748,59.2284,58.4423,58.9694,1259702.0
2021-08-11 10:00:00,66.03,66.3,65.88,66.18,652557.0,58.9872,59.2284,58.8532,59.1212,652557.0
2021-08-11 10:30:00,66.18,66.45,66.05,66.38,562273.0,59.1212,59.3624,59.0051,59.2999,562273.0
2021-08-11 11:00:00,66.39,66.57,66.33,66.33,557015.0,59.3088,59.4696,59.2552,59.2552,557015.0
2021-08-11 11:30:00,66.32,66.46,66.27,66.35,356147.0,59.2463,59.3714,59.2016,59.2731,356147.0
2021-08-11 12:00:00,66.35,66.49,66.28,66.43,424166.0,59.2731,59.3982,59.2106,59.3446,424166.0
2021-08-11 12:30:00,66.43,66.58,66.41,66.51,493601.0,59.3446,59.4786,59.3267,59.416,493601.0
2021-08-11 13:00:00,66.51,66.6,66.31,66.41,694518.0,59.416,59.4964,59.2374,59.3267,694518.0
2021-08-11 13:30:00,66.41,66.57,66.38,66.53,575849.0,59.3267,59.4696,59.2999,59.4339,575849.0
2021-08-11 14:00:00,66.53,66.75,66.52,66.74,596749.0,59.4339,59.6304,59.425,59.6215,596749.0
2021-08-11 14:30:00,66.73,66.78,66.63,66.77,689219.0,59.6126,59.6572,59.5232,59.6483,689219.0
2021-08-11 15:00:00,66.77,66.94,66.76,66.92,1074284.0,59.6483,59.8002,59.6394,59.7823,1074284.0
2021-08-11 15:30:00,66.92,67.11,66.87,67.1,2358859.0,59.7823,59.952,59.7376,59.9431,2358859.0
2021-08-12 09:30:00,67.16,67.22,66.55,66.88,1306971.0,59.9967,60.0503,59.4518,59.7466,1306971.0
2021-08-12 10:00:00,66.89,66.94,66.46,66.56,749111.0,59.7555,59.8002,59.3714,59.4607,749111.0
2021-08-12 10:30:00,66.55,66.6,66.33,66.35,372724.0,59.4518,59.4964,59.2552,59.2731,372724.0
2021-08-12 11:00:00,66.34,66.7,66.26,66.68,276241.0,59.2642,59.5858,59.1927,59.5679,276241.0
2021-08-12 11:30:00,66.67,66.74,66.52,66.73,157632.0,59.559,59.6215,59.425,59.6126,157632.0
2021-08-12 12:00:00,66.73,66.88,66.72,66.84,194733.0,59.6126,59.7466,59.6036,59.7108,194733.0
2021-08-12 12:30:00,66.84,66.87,66.74,66.84,184853.0,59.7108,59.7376,59.6215,59.7108,184853.0
2021-08-12 13:00:00,66.84,66.88,66.66,66.67,355100.0,59.7108,59.7466,59.55,59.559,355100.0
2021-08-12 13:30:00,66.67,66.72,66.57,66.66,306480.0,59.559,59.6036,59.4696,59.55,306480.0
2021-08-12 14:00:00,66.66,66.7,66.56,66.66,197097.0,59.55,59.5858,59.4607,59.55,197097.0
2021-08-12 14:30:00,66.66,66.84,66.64,66.7,359477.0,59.55,59.7108,59.5322,59.5858,359477.0
2021-08-12 15:00:00,66.7,66.77,66.58,66.59,341010.0,59.5858,59.6483,59.4786,59.4875,341010.0
2021-08-12 15:30:00,66.59,66.73,66.58,66.67,828071.0,59.4875,59.6126,59.4786,59.559,828071.0
2021-08-13 09:30:00,66.8,66.85,66.25,66.35,637695.0,59.6751,59.7198,59.1838,59.2731,637695.0
2021-08-13 10:00:00,66.35,66.37,65.89,66.0,1188617.0,59.2731,59.291,58.8622,58.9604,1188617.0
2021-08-13 10:30:00,65.99,66.17,65.89,66.15,981821.0,58.9515,59.1123,58.8622,59.0944,981821.0
2021-08-13 11:00:00,66.15,66.36,66.03,66.04,355927.0,59.0944,59.282,58.9872,58.9962,355927.0
2021-08-13 11:30:00,66.04,66.19,66.01,66.12,444652.0,58.9962,59.1302,58.9694,59.0676,444652.0
2021-08-13 12:00:00,66.12,66.25,65.96,66.02,333976.0,59.0676,59.1838,58.9247,58.9783,333976.0
2021-08-13 12:30:00,66.01,66.16,66.0,66.03,255405.0,58.9694,59.1034,58.9604,58.9872,255405.0
2021-08-13 13:00:00,66.03,66.13,65.91,66.12,159138.0,58.9872,59.0766,58.88,59.0676,159138.0
2021-08-13 13:30:00,66.12,66.21,66.1,66.12,177241.0,59.0676,59.148,59.0498,59.0676,177241.0
2021-08-13 14:00:00,66.12,66.14,65.93,65.95,155036.0,59.0676,59.0855,58.8979,58.9158,155036.0
2021-08-13 14:30:00,65.94,65.94,65.77,65.9,248522.0,58.9068,58.9068,58.755,58.8711,248522.0
2021-08-13 15:00:00,65.91,66.02,65.83,65.83,279478.0,58.88,58.9783,58.8086,58.8086,279478.0
2021-08-13 15:30:00,65.84,66.02,65.8,65.92,771098.0,58.8175,58.9783,58.7818,58.889,771098.0
2021-08-16 09:30:00,65.41,65.43,64.7,64.95,1260837.0,58.4334,58.4512,57.7991,58.0224,1260837.0
2021-08-16 10:00:00,64.95,65.85,64.84,65.42,913212.0,58.0224,58.8264,57.9242,58.4423,913212.0
2021-08-16 10:30:00,65.41,65.79,65.24,65.48,525715.0,58.4334,58.7728,58.2815,58.4959,525715.0
2021-08-16 11:00:00,65.48,65.77,65.4,65.68,345575.0,58.4959,58.755,58.4244,58.6746,345575.0
2021-08-16 11:30:00,65.67,65.87,65.64,65.75,220513.0,58.6656,58.8443,58.6388,58.7371,220513.0
2021-08-16 12:00:00,65.75,65.76,65.54,65.57,189815.0,58.7371,58.746,58.5495,58.5763,189815.0
2021-08-16 12:30:00,65.57,65.71,65.47,65.68,185676.0,58.5763,58.7014,58.487,58.6746,185676.0
2021-08-16 13:00:00,65.68,65.8,65.63,65.66,258630.0,58.6746,58.7818,58.6299,58.6567,258630.0
2021-08-16 13:30:00,65.65,65.68,65.55,65.68,166035.0,58.6478,58.6746,58.5584,58.6746,166035.0
2021-08-16 14:00:00,65.67,65.77,65.52,65.53,184071.0,58.6656,58.755,58.5316,58.5406,184071.0
2021-08-16 14:30:00,65.53,65.77,65.44,65.69,245054.0,58.5406,58.755,58.4602,58.6835,245054.0
2021-08-16 15:00:00,65.69,65.78,65.61,65.65,301994.0,58.6835,58.7639,58.612,58.6478,301994.0
2021-08-16 15:30:00,65.65,65.7,65.51,65.67,800766.0,58.6478,58.6924,58.5227,58.6656,800766.0
2021-08-17 09:30:00,65.09,65.22,64.77,64.85,1319779.0,58.1475,58.2636,57.8616,57.9331,1319779.0
2021-08-17 10:00:00,64.85,65.51,64.74,65.31,708544.0,57.9331,58.5227,57.8348,58.344,708544.0
2021-08-17 10:30:00,65.3,65.37,64.82,64.88,366316.0,58.3351,58.3976,57.9063,57.9599,366316.0
2021-08-17 11:00:00,64.88,64.92,64.5,64.64,551695.0,57.9599,57.9956,57.6204,57.7455,551695.0
2021-08-17 11:30:00,64.64,64.86,64.61,64.8,465064.0,57.7455,57.942,57.7187,57.8884,465064.0
2021-08-17 12:00:00,64.81,64.82,64.48,64.52,236424.0,57.8974,57.9063,57.6026,57.6383,236424.0
2021-08-17 12:30:00,64.51,64.51,63.8,63.81,547784.0,57.6294,57.6294,56.9951,57.004,547784.0
2021-08-17 13:00:00,63.8,64.37,63.78,64.35,528731.0,56.9951,57.5043,56.9772,57.4864,528731.0
2021-08-17 13:30:00,64.36,64.36,64.02,64.3,385267.0,57.4954,57.4954,57.1916,57.4418,385267.0
2021-08-17 14:00:00,64.3,64.45,64.19,64.2,258278.0,57.4418,57.5758,57.3435,57.3524,258278.0
2021-08-17 14:30:00,64.21,64.56,64.06,64.54,368108.0,57.3614,57.674,57.2273,57.6562,368108.0
2021-08-17 15:00:00,64.54,64.74,64.46,64.53,393152.0,57.6562,57.8348,57.5847,57.6472,393152.0
2021-08-17 15:30:00,64.53,64.66,64.39,64.57,1053673.0,57.6472,57.7634,57.5222,57.683,1053673.0
2021-08-18 09:30:00,64.34,64.6,63.96,64.6,968228.0,57.4775,57.7098,57.138,57.7098,968228.0
2021-08-18 10:00:00,64.6,64.89,64.47,64.84,784024.0,57.7098,57.9688,57.5936,57.9242,784024.0
2021-08-18 10:30:00,64.84,65.06,64.79,64.87,599157.0,57.9242,58.1207,57.8795,57.951,599157.0
2021-08-18 11:00:00,64.88,65.25,64.83,65.1,404031.0,57.9599,58.2904,57.9152,58.1564,404031.0
2021-08-18 11:30:00,65.1,65.15,64.87,65.05,191953.0,58.1564,58.2011,57.951,58.1118,191953.0
2021-08-18 12:00:00,65.05,65.24,64.84,64.88,121451.0,58.1118,58.2815,57.9242,57.9599,121451.0
2021-08-18 12:30:00,64.89,65.05,64.84,64.97,110715.0,57.9688,58.1118,57.9242,58.0403,110715.0
2021-08-18 13:00:00,64.98,65.1,64.87,65.09,212955.0,58.0492,58.1564,57.951,58.1475,212955.0
2021-08-18 13:30:00,65.1,65.14,65.04,65.09,120456.0,58.1564,58.1922,58.1028,58.1475,120456.0
2021-08-18 14:00:00,65.09,65.1,64.63,64.98,406040.0,58.1475,58.1564,57.7366,58.0492,406040.0
2021-08-18 14:30:00,64.99,65.14,64.82,64.89,225611.0,58.0582,58.1922,57.9063,57.9688,225611.0
2021-08-18 15:00:00,64.88,64.89,64.5,64.53,468177.0,57.9599,57.9688,57.6204,57.6472,468177.0
2021-08-18 15:30:00,64.52,64.57,63.91,63.99,2135682.0,57.6383,57.683,57.0933,57.1648,2135682.0
2021-08-19 09:30:00,63.26,63.87,63.14,63.75,1672084.0,56.5127,57.0576,56.4055,56.9504,1672084.0
2021-08-19 10:00:00,63.75,63.85,63.47,63.51,1010120.0,56.9504,57.0397,56.7003,56.736,1010120.0
2021-08-19 10:30:00,63.52,63.52,63.03,63.41,651372.0,56.7449,56.7449,56.3072,56.6467,651372.0
2021-08-19 11:00:00,63.41,63.47,62.65,62.78,703527.0,56.6467,56.7003,55.9677,56.0839,703527.0
2021-08-19 11:30:00,62.8,63.4,62.75,63.33,479871.0,56.1017,56.6377,56.0571,56.5752,479871.0
2021-08-19 12:00:00,63.33,63.48,63.17,63.4,419491.0,56.5752,56.7092,56.4323,56.6377,419491.0
2021-08-19 12:30:00,63.4,63.51,63.27,63.5,194277.0,56.6377,56.736,56.5216,56.7271,194277.0
2021-08-19 13:00:00,63.51,63.51,63.0,63.01,381417.0,56.736,56.736,56.2804,56.2893,381417.0
2021-08-19 13:30:00,63.01,63.06,62.76,62.76,824354.0,56.2893,56.334,56.066,56.066,824354.0
2021-08-19 14:00:00,62.76,62.99,62.69,62.75,467681.0,56.066,56.2715,56.0035,56.0571,467681.0
2021-08-19 14:30:00,62.74,63.0,62.59,62.91,485988.0,56.0481,56.2804,55.9141,56.2,485988.0
2021-08-19 15:00:00,62.93,63.34,62.92,63.32,422193.0,56.2179,56.5841,56.2089,56.5663,422193.0
2021-08-19 15:30:00,63.32,63.35,62.97,63.13,1659156.0,56.5663,56.5931,56.2536,56.3965,1659156.0
2021-08-20 09:30:00,63.02,63.6,62.84,63.32,1117778.0,56.2983,56.8164,56.1375,56.5663,1117778.0
2021-08-20 10:00:00,63.32,63.61,63.23,63.4,527236.0,56.5663,56.8253,56.4859,56.6377,527236.0
2021-08-20 10:30:00,63.42,63.6,63.17,63.21,466468.0,56.6556,56.8164,56.4323,56.468,466468.0
2021-08-20 11:00:00,63.21,63.89,63.18,63.74,1022318.0,56.468,57.0755,56.4412,56.9415,1022318.0
2021-08-20 11:30:00,63.73,64.05,63.73,63.98,292355.0,56.9325,57.2184,56.9325,57.1559,292355.0
2021-08-20 12:00:00,64.01,64.13,63.89,64.11,134437.0,57.1827,57.2899,57.0755,57.272,134437.0
2021-08-20 12:30:00,64.11,64.34,64.1,64.11,205272.0,57.272,57.4775,57.2631,57.272,205272.0
2021-08-20 13:00:00,64.11,64.25,64.06,64.08,210440.0,57.272,57.3971,57.2273,57.2452,210440.0
2021-08-20 13:30:00,64.08,64.2,64.0,64.0,338156.0,57.2452,57.3524,57.1737,57.1737,338156.0
2021-08-20 14:00:00,64.0,64.23,63.96,63.97,241051.0,57.1737,57.3792,57.138,57.1469,241051.0
2021-08-20 14:30:00,63.97,64.03,63.91,64.03,271372.0,57.1469,57.2005,57.0933,57.2005,271372.0
2021-08-20 15:00:00,64.02,64.21,63.97,64.2,360560.0,57.1916,57.3614,57.1469,57.3524,360560.0
2021-08-20 15:30:00,64.19,64.39,64.11,64.35,1264062.0,57.3435,57.5222,57.272,57.4864,1264062.0
2021-08-23 09:30:00,64.79,65.28,64.73,65.25,1026024.0,57.8795,58.3172,57.8259,58.2904,1026024.0
2021-08-23 10:00:00,65.24,65.25,64.72,64.72,340719.0,58.2815,58.2904,57.817,57.817,340719.0
2021-08-23 10:30:00,64.72,64.96,64.58,64.86,247432.0,57.817,58.0314,57.6919,57.942,247432.0
2021-08-23 11:00:00,64.86,65.05,64.73,65.03,235066.0,57.942,58.1118,57.8259,58.0939,235066.0
2021-08-23 11:30:00,65.03,65.04,64.84,64.97,200623.0,58.0939,58.1028,57.9242,58.0403,200623.0
2021-08-23 12:00:00,64.98,65.07,64.94,64.96,76267.0,58.0492,58.1296,58.0135,58.0314,76267.0
2021-08-23 12:30:00,64.97,65.04,64.74,64.84,332121.0,58.0403,58.1028,57.8348,57.9242,332121.0
2021-08-23 13:00:00,64.86,65.02,64.77,64.98,147165.0,57.942,58.085,57.8616,58.0492,147165.0
2021-08-23 13:30:00,64.99,65.05,64.87,64.95,93904.0,58.0582,58.1118,57.951,58.0224,93904.0
2021-08-23 14:00:00,64.95,65.02,64.9,64.94,95007.0,58.0224,58.085,57.9778,58.0135,95007.0
2021-08-23 14:30:00,64.93,65.06,64.93,64.96,105080.0,58.0046,58.1207,58.0046,58.0314,105080.0
2021-08-23 15:00:00,64.96,65.14,64.93,65.13,238723.0,58.0314,58.1922,58.0046,58.1832,238723.0
2021-08-23 15:30:00,65.14,65.18,64.99,65.03,1002736.0,58.1922,58.2279,58.0582,58.0939,1002736.0
2021-08-24 09:30:00,65.13,65.67,64.96,65.49,848733.0,58.1832,58.6656,58.0314,58.5048,848733.0
2021-08-24 10:00:00,65.49,65.51,64.93,65.18,429894.0,58.5048,58.5227,58.0046,58.2279,429894.0
2021-08-24 10:30:00,65.19,65.39,65.1,65.34,138290.0,58.2368,58.4155,58.1564,58.3708,138290.0
2021-08-24 11:00:00,65.35,65.51,65.32,65.38,137002.0,58.3798,58.5227,58.353,58.4066,137002.0
2021-08-24 11:30:00,65.37,65.4,65.22,65.24,140622.0,58.3976,58.4244,58.2636,58.2815,140622.0
2021-08-24 12:00:00,65.24,65.29,65.17,65.29,183402.0,58.2815,58.3262,58.219,58.3262,183402.0
2021-08-24 12:30:00,65.29,65.51,65.29,65.45,136791.0,58.3262,58.5227,58.3262,58.4691,136791.0
2021-08-24 13:00:00,65.45,65.63,65.45,65.45,112450.0,58.4691,58.6299,58.4691,58.4691,112450.0
2021-08-24 13:30:00,65.45,65.51,65.41,65.51,119587.0,58.4691,58.5227,58.4334,58.5227,119587.0
2021-08-24 14:00:00,65.51,65.57,65.3,65.34,154204.0,58.5227,58.5763,58.3351,58.3708,154204.0
2021-08-24 14:30:00,65.35,65.54,65.27,65.48,227759.0,58.3798,58.5495,58.3083,58.4959,227759.0
2021-08-24 15:00:00,65.49,65.55,65.39,65.53,338650.0,58.5048,58.5584,58.4155,58.5406,338650.0
2021-08-24 15:30:00,65.53,65.55,65.37,65.39,716087.0,58.5406,58.5584,58.3976,58.4155,716087.0
2021-08-25 09:30:00,65.58,66.11,65.41,66.1,825599.0,58.5852,59.0587,58.4334,59.0498,825599.0
2021-08-25 10:00:00,66.09,66.23,65.84,66.14,589667.0,59.0408,59.1659,58.8175,59.0855,589667.0
2021-08-25 10:30:00,66.14,66.4,66.03,66.16,351607.0,59.0855,59.3178,58.9872,59.1034,351607.0
2021-08-25 11:00:00,66.17,66.3,66.01,66.3,363282.0,59.1123,59.2284,58.9694,59.2284,363282.0
2021-08-25 11:30:00,66.29,66.53,66.26,66.51,303465.0,59.2195,59.4339,59.1927,59.416,303465.0
2021-08-25 12:00:00,66.51,66.72,66.5,66.56,462355.0,59.416,59.6036,59.4071,59.4607,462355.0
2021-08-25 12:30:00,66.56,66.59,66.41,66.47,268538.0,59.4607,59.4875,59.3267,59.3803,268538.0
2021-08-25 13:00:00,66.47,66.71,66.41,66.66,380613.0,59.3803,59.5947,59.3267,59.55,380613.0
2021-08-25 13:30:00,66.65,66.81,66.63,66.72,916820.0,59.5411,59.684,59.5232,59.6036,916820.0
2021-08-25 14:00:00,66.72,66.81,66.43,66.55,347565.0,59.6036,59.684,59.3446,59.4518,347565.0
2021-08-25 14:30:00,66.54,66.54,66.32,66.37,294706.0,59.4428,59.4428,59.2463,59.291,294706.0
2021-08-25 15:00:00,66.37,66.37,66.19,66.26,425192.0,59.291,59.291,59.1302,59.1927,425192.0
2021-08-25 15:30:00,66.25,66.29,66.0,66.03,1367960.0,59.1838,59.2195,58.9604,58.9872,1367960.0
2021-08-26 09:30:00,66.2,66.41,65.78,66.05,695690.0,59.1391,59.3267,58.7639,59.0051,695690.0
2021-08-26 10:00:00,66.04,66.23,65.79,66.09,562627.0,58.9962,59.1659,58.7728,59.0408,562627.0
2021-08-26 10:30:00,66.1,66.15,65.49,65.55,542005.0,59.0498,59.0944,58.5048,58.5584,542005.0
2021-08-26 11:00:00,65.55,65.85,65.42,65.71,364919.0,58.5584,58.8264,58.4423,58.7014,364919.0
2021-08-26 11:30:00,65.71,65.83,65.55,65.59,248885.0,58.7014,58.8086,58.5584,58.5942,248885.0
2021-08-26 12:00:00,65.59,65.67,65.45,65.57,185727.0,58.5942,58.6656,58.4691,58.5763,185727.0
2021-08-26 12:30:00,65.6,65.66,65.4,65.47,168096.0,58.6031,58.6567,58.4244,58.487,168096.0
2021-08-26 13:00:00,65.48,65.55,65.29,65.36,140672.0,58.4959,58.5584,58.3262,58.3887,140672.0
2021-08-26 13:30:00,65.36,65.57,65.36,65.52,155955.0,58.3887,58.5763,58.3887,58.5316,155955.0
2021-08-26 14:00:00,65.53,65.53,65.23,65.36,167421.0,58.5406,58.5406,58.2726,58.3887,167421.0
2021-08-26 14:30:00,65.36,65.38,65.1,65.19,214916.0,58.3887,58.4066,58.1564,58.2368,214916.0
2021-08-26 15:00:00,65.17,65.28,65.02,65.13,447487.0,58.219,58.3172,58.085,58.1832,447487.0
2021-08-26 15:30:00,65.14,65.23,64.98,65.02,1050839.0,58.1922,58.2726,58.0492,58.085,1050839.0
2021-08-27 09:30:00,65.15,66.16,65.15,65.86,901406.0,58.2011,59.1034,58.2011,58.8354,901406.0
2021-08-27 10:00:00,65.86,65.87,65.48,65.84,806328.0,58.8354,58.8443,58.4959,58.8175,806328.0
2021-08-27 10:30:00,65.86,66.4,65.82,66.37,422393.0,58.8354,59.3178,58.7996,59.291,422393.0
2021-08-27 11:00:00,66.38,66.5,66.27,66.3,303815.0,59.2999,59.4071,59.2016,59.2284,303815.0
2021-08-27 11:30:00,66.29,66.47,66.28,66.45,230558.0,59.2195,59.3803,59.2106,59.3624,230558.0
2021-08-27 12:00:00,66.46,66.59,66.39,66.56,153814.0,59.3714,59.4875,59.3088,59.4607,153814.0
2021-08-27 12:30:00,66.57,66.67,66.47,66.62,198797.0,59.4696,59.559,59.3803,59.5143,198797.0
2021-08-27 13:00:00,66.62,66.71,66.57,66.66,214756.0,59.5143,59.5947,59.4696,59.55,214756.0
2021-08-27 13:30:00,66.65,66.81,66.61,66.8,301802.0,59.5411,59.684,59.5054,59.6751,301802.0
2021-08-27 14:00:00,66.8,66.83,66.66,66.76,394994.0,59.6751,59.7019,59.55,59.6394,394994.0
2021-08-27 14:30:00,66.75,66.82,66.61,66.81,338572.0,59.6304,59.693,59.5054,59.684,338572.0
2021-08-27 15:00:00,66.81,66.9,66.79,66.87,399836.0,59.684,59.7644,59.6662,59.7376,399836.0
2021-08-27 15:30:00,66.87,66.98,66.77,66.89,1529288.0,59.7376,59.8359,59.6483,59.7555,1529288.0
2021-08-30 09:30:00,67.01,67.02,65.86,66.03,1416678.0,59.8627,59.8716,58.8354,58.9872,1416678.0
2021-08-30 10:00:00,66.04,66.05,65.6,65.84,1031870.0,58.9962,59.0051,58.6031,58.8175,1031870.0
2021-08-30 10:30:00,65.83,66.0,65.69,65.85,489020.0,58.8086,58.9604,58.6835,58.8264,489020.0
2021-08-30 11:00:00,65.85,65.98,65.65,65.89,400971.0,58.8264,58.9426,58.6478,58.8622,400971.0
2021-08-30 11:30:00,65.89,66.01,65.69,66.0,489895.0,58.8622,58.9694,58.6835,58.9604,489895.0
2021-08-30 12:00:00,66.0,66.15,66.0,66.02,371020.0,58.9604,59.0944,58.9604,58.9783,371020.0
2021-08-30 12:30:00,66.03,66.07,65.86,65.9,244169.0,58.9872,59.023,58.8354,58.8711,244169.0
2021-08-30 13:00:00,65.91,65.97,65.68,65.79,384163.0,58.88,58.9336,58.6746,58.7728,384163.0
2021-08-30 13:30:00,65.79,65.81,65.65,65.73,154817.0,58.7728,58.7907,58.6478,58.7192,154817.0
2021-08-30 14:00:00,65.73,65.77,65.52,65.65,115837.0,58.7192,58.755,58.5316,58.6478,115837.0
2021-08-30 14:30:00,65.64,65.74,65.57,65.7,207099.0,58.6388,58.7282,58.5763,58.6924,207099.0
2021-08-30 15:00:00,65.7,65.76,65.51,65.59,274690.0,58.6924,58.746,58.5227,58.5942,274690.0
2021-08-30 15:30:00,65.58,65.61,65.27,65.33,1156744.0,58.5852,58.612,58.3083,58.3619,1156744.0
2021-08-31 09:30:00,65.5,66.11,65.09,65.36,1539766.0,58.5138,59.0587,58.1475,58.3887,1539766.0
2021-08-31 10:00:00,65.35,65.81,65.27,65.58,694409.0,58.3798,58.7907,58.3083,58.5852,694409.0
2021-08-31 10:30:00,65.57,66.12,65.47,65.97,618723.0,58.5763,59.0676,58.487,58.9336,618723.0
2021-08-31 11:00:00,65.96,66.18,65.91,66.1,236219.0,58.9247,59.1212,58.88,59.0498,236219.0
2021-08-31 11:30:00,66.09,66.16,65.98,66.14,371829.0,59.0408,59.1034,58.9426,59.0855,371829.0
2021-08-31 12:00:00,66.13,66.24,66.04,66.15,223652.0,59.0766,59.1748,58.9962,59.0944,223652.0
2021-08-31 12:30:00,66.16,66.18,65.99,66.01,160014.0,59.1034,59.1212,58.9515,58.9694,160014.0
2021-08-31 13:00:00,66.01,66.04,65.8,65.93,388432.0,58.9694,58.9962,58.7818,58.8979,388432.0
2021-08-31 13:30:00,65.92,65.93,65.8,65.87,288924.0,58.889,58.8979,58.7818,58.8443,288924.0
2021-08-31 14:00:00,65.88,65.95,65.75,65.9,134044.0,58.8532,58.9158,58.7371,58.8711,134044.0
2021-08-31 14:30:00,65.91,65.96,65.71,65.87,378479.0,58.88,58.9247,58.7014,58.8443,378479.0
2021-08-31 15:00:00,65.87,65.89,65.61,65.8,420989.0,58.8443,58.8622,58.612,58.7818,420989.0
2021-08-31 15:30:00,65.8,65.96,65.75,65.89,924994.0,58.7818,58.9247,58.7371,58.8622,924994.0
2021-09-01 09:30:00,66.0,66.09,64.87,64.9,1726088.0,58.9604,59.0408,57.951,57.9778,1726088.0
2021-09-01 10:00:00,64.9,65.45,64.9,65.31,653575.0,57.9778,58.4691,57.9778,58.344,653575.0
2021-09-01 10:30:00,65.31,65.68,65.31,65.56,862379.0,58.344,58.6746,58.344,58.5674,862379.0
2021-09-01 11:00:00,65.56,65.59,65.11,65.18,305581.0,58.5674,58.5942,58.1654,58.2279,305581.0
2021-09-01 11:30:00,65.19,65.32,65.09,65.22,285434.0,58.2368,58.353,58.1475,58.2636,285434.0
2021-09-01 12:00:00,65.23,65.52,65.15,65.5,348688.0,58.2726,58.5316,58.2011,58.5138,348688.0
2021-09-01 12:30:00,65.49,65.79,65.48,65.62,480438.0,58.5048,58.7728,58.4959,58.621,480438.0
2021-09-01 13:00:00,65.62,65.63,65.47,65.51,232315.0,58.621,58.6299,58.487,58.5227,232315.0
2021-09-01 13:30:00,65.51,65.72,65.49,65.71,225093.0,58.5227,58.7103,58.5048,58.7014,225093.0
2021-09-01 14:00:00,65.72,65.72,65.5,65.5,184785.0,58.7103,58.7103,58.5138,58.5138,184785.0
2021-09-01 14:30:00,65.5,65.55,65.34,65.44,209943.0,58.5138,58.5584,58.3708,58.4602,209943.0
2021-09-01 15:00:00,65.44,65.49,65.27,65.41,246337.0,58.4602,58.5048,58.3083,58.4334,246337.0
2021-09-01 15:30:00,65.41,65.48,65.26,65.46,1053891.0,58.4334,58.4959,58.2994,58.478,1053891.0
2021-09-02 09:30:00,65.43,65.58,65.12,65.39,692949.0,58.4512,58.5852,58.1743,58.4155,692949.0
2021-09-02 10:00:00,65.4,65.65,65.29,65.63,908716.0,58.4244,58.6478,58.3262,58.6299,908716.0
2021-09-02 10:30:00,65.64,65.89,65.59,65.68,430149.0,58.6388,58.8622,58.5942,58.6746,430149.0
2021-09-02 11:00:00,65.68,66.03,65.68,65.88,444085.0,58.6746,58.9872,58.6746,58.8532,444085.0
2021-09-02 11:30:00,65.88,66.03,65.75,65.99,479047.0,58.8532,58.9872,58.7371,58.9515,479047.0
2021-09-02 12:00:00,66.0,66.03,65.67,65.7,246447.0,58.9604,58.9872,58.6656,58.6924,246447.0
2021-09-02 12:30:00,65.7,65.77,65.59,65.77,115894.0,58.6924,58.755,58.5942,58.755,115894.0
2021-09-02 13:00:00,65.77,65.79,65.56,65.57,345147.0,58.755,58.7728,58.5674,58.5763,345147.0
2021-09-02 13:30:00,65.57,65.64,65.42,65.49,662847.0,58.5763,58.6388,58.4423,58.5048,662847.0
2021-09-02 14:00:00,65.48,65.52,65.28,65.34,515437.0,58.4959,58.5316,58.3172,58.3708,515437.0
2021-09-02 14:30:00,65.34,65.42,65.25,65.34,371963.0,58.3708,58.4423,58.2904,58.3708,371963.0
2021-09-02 15:00:00,65.34,65.41,65.24,65.29,245027.0,58.3708,58.4334,58.2815,58.3262,245027.0
2021-09-02 15:30:00,65.29,65.39,65.19,65.38,818071.0,58.3262,58.4155,58.2368,58.4066,818071.0
2021-09-03 09:30:00,65.52,65.73,65.42,65.53,1500459.0,58.5316,58.7192,58.4423,58.5406,1500459.0
2021-09-03 10:00:00,65.52,65.92,65.31,65.53,1441274.0,58.5316,58.889,58.344,58.5406,1441274.0
2021-09-03 10:30:00,65.53,65.55,65.04,65.25,446973.0,58.5406,58.5584,58.1028,58.2904,446973.0
2021-09-03 11:00:00,65.26,65.42,65.0,65.08,553335.0,58.2994,58.4423,58.0671,58.1386,553335.0
2021-09-03 11:30:00,65.09,65.26,65.02,65.16,357208.0,58.1475,58.2994,58.085,58.21,357208.0
2021-09-03 12:00:00,65.16,65.16,64.91,65.0,162706.0,58.21,58.21,57.9867,58.0671,162706.0
2021-09-03 12:30:00,65.0,65.02,64.93,64.98,110350.0,58.0671,58.085,58.0046,58.0492,110350.0
2021-09-03 13:00:00,64.98,65.23,64.95,65.15,239964.0,58.0492,58.2726,58.0224,58.2011,239964.0
2021-09-03 13:30:00,65.15,65.29,65.13,65.13,269246.0,58.2011,58.3262,58.1832,58.1832,269246.0
2021-09-03 14:00:00,65.13,65.24,65.08,65.08,107684.0,58.1832,58.2815,58.1386,58.1386,107684.0
2021-09-03 14:30:00,65.09,65.29,65.04,65.27,199193.0,58.1475,58.3262,58.1028,58.3083,199193.0
2021-09-03 15:00:00,65.27,65.38,65.13,65.16,450644.0,58.3083,58.4066,58.1832,58.21,450644.0
2021-09-03 15:30:00,65.16,65.33,65.13,65.19,799132.0,58.21,58.3619,58.1832,58.2368,799132.0
2021-09-07 09:30:00,65.41,66.24,65.3,66.03,1111173.0,58.4334,59.1748,58.3351,58.9872,1111173.0
2021-09-07 10:00:00,66.02,66.13,65.75,65.76,472794.0,58.9783,59.0766,58.7371,58.746,472794.0
2021-09-07 10:30:00,65.76,65.8,65.41,65.72,343189.0,58.746,58.7818,58.4334,58.7103,343189.0
2021-09-07 11:00:00,65.69,65.74,65.36,65.69,414885.0,58.6835,58.7282,58.3887,58.6835,414885.0
2021-09-07 11:30:00,65.69,65.76,65.25,65.25,254330.0,58.6835,58.746,58.2904,58.2904,254330.0
2021-09-07 12:00:00,65.26,65.41,65.16,65.23,160341.0,58.2994,58.4334,58.21,58.2726,160341.0
2021-09-07 12:30:00,65.23,65.36,65.23,65.28,175679.0,58.2726,58.3887,58.2726,58.3172,175679.0
2021-09-07 13:00:00,65.28,65.44,65.19,65.36,309719.0,58.3172,58.4602,58.2368,58.3887,309719.0
2021-09-07 13:30:00,65.36,65.55,65.33,65.47,319832.0,58.3887,58.5584,58.3619,58.487,319832.0
2021-09-07 14:00:00,65.47,65.55,65.16,65.17,167110.0,58.487,58.5584,58.21,58.219,167110.0
2021-09-07 14:30:00,65.17,65.3,65.15,65.23,110422.0,58.219,58.3351,58.2011,58.2726,110422.0
2021-09-07 15:00:00,65.22,65.28,65.05,65.08,288341.0,58.2636,58.3172,58.1118,58.1386,288341.0
2021-09-07 15:30:00,65.08,65.12,64.86,64.92,527741.0,58.1386,58.1743,57.942,57.9956,527741.0
2021-09-08 09:30:00,64.52,64.82,64.32,64.54,727097.0,57.6383,57.9063,57.4596,57.6562,727097.0
2021-09-08 10:00:00,64.54,64.79,64.34,64.37,632287.0,57.6562,57.8795,57.4775,57.5043,632287.0
2021-09-08 10:30:00,64.37,64.4,63.94,64.08,566897.0,57.5043,57.5311,57.1201,57.2452,566897.0
2021-09-08 11:00:00,64.07,64.41,64.04,64.2,356292.0,57.2363,57.54,57.2095,57.3524,356292.0
2021-09-08 11:30:00,64.21,64.29,64.07,64.09,202858.0,57.3614,57.4328,57.2363,57.2541,202858.0
2021-09-08 12:00:00,64.09,64.41,64.07,64.37,309054.0,57.2541,57.54,57.2363,57.5043,309054.0
2021-09-08 12:30:00,64.36,64.37,64.18,64.24,298467.0,57.4954,57.5043,57.3346,57.3882,298467.0
2021-09-08 13:00:00,64.24,64.24,64.01,64.09,258455.0,57.3882,57.3882,57.1827,57.2541,258455.0
2021-09-08 13:30:00,64.09,64.11,63.95,63.96,180705.0,57.2541,57.272,57.1291,57.138,180705.0
2021-09-08 14:00:00,63.96,64.15,63.93,63.96,352480.0,57.138,57.3077,57.1112,57.138,352480.0
2021-09-08 14:30:00,63.96,64.02,63.86,63.97,289098.0,57.138,57.1916,57.0487,57.1469,289098.0
2021-09-08 15:00:00,63.97,64.05,63.9,63.99,316901.0,57.1469,57.2184,57.0844,57.1648,316901.0
2021-09-08 15:30:00,63.98,64.14,63.96,64.09,1181037.0,57.1559,57.2988,57.138,57.2541,1181037.0
2021-09-09 09:30:00,63.9,64.56,63.84,64.51,1229430.0,57.0844,57.674,57.0308,57.6294,1229430.0
2021-09-09 10:00:00,64.51,64.95,64.48,64.72,795320.0,57.6294,58.0224,57.6026,57.817,795320.0
2021-09-09 10:30:00,64.71,64.96,64.68,64.86,441309.0,57.808,58.0314,57.7812,57.942,441309.0
2021-09-09 11:00:00,64.85,65.06,64.66,64.69,511591.0,57.9331,58.1207,57.7634,57.7902,511591.0
2021-09-09 11:30:00,64.69,64.89,64.68,64.89,145613.0,57.7902,57.9688,57.7812,57.9688,145613.0
2021-09-09 12:00:00,64.9,64.91,64.5,64.64,238301.0,57.9778,57.9867,57.6204,57.7455,238301.0
2021-09-09 12:30:00,64.65,64.86,64.6,64.74,208620.0,57.7544,57.942,57.7098,57.8348,208620.0
2021-09-09 13:00:00,64.75,64.79,64.33,64.5,968777.0,57.8438,57.8795,57.4686,57.6204,968777.0
2021-09-09 13:30:00,64.5,64.5,64.23,64.35,551849.0,57.6204,57.6204,57.3792,57.4864,551849.0
2021-09-09 14:00:00,64.34,64.47,64.22,64.27,637373.0,57.4775,57.5936,57.3703,57.415,637373.0
2021-09-09 14:30:00,64.28,64.42,64.16,64.37,268529.0,57.4239,57.549,57.3167,57.5043,268529.0
2021-09-09 15:00:00,64.37,64.61,64.37,64.51,199846.0,57.5043,57.7187,57.5043,57.6294,199846.0
2021-09-09 15:30:00,64.51,64.85,64.32,64.35,986679.0,57.6294,57.9331,57.4596,57.4864,986679.0
2021-09-10 09:30:00,64.72,64.87,64.1,64.14,1204610.0,57.817,57.951,57.2631,57.2988,1204610.0
2021-09-10 10:00:00,64.13,64.28,64.01,64.06,533295.0,57.2899,57.4239,57.1827,57.2273,533295.0
2021-09-10 10:30:00,64.06,64.08,63.78,63.91,588407.0,57.2273,57.2452,56.9772,57.0933,588407.0
2021-09-10 11:00:00,63.88,63.98,63.71,63.92,302430.0,57.0665,57.1559,56.9147,57.1023,302430.0
2021-09-10 11:30:00,63.92,64.16,63.89,64.08,387158.0,57.1023,57.3167,57.0755,57.2452,387158.0
2021-09-10 12:00:00,64.07,64.33,64.0,64.3,259369.0,57.2363,57.4686,57.1737,57.4418,259369.0
2021-09-10 12:30:00,64.3,64.32,64.18,64.24,262398.0,57.4418,57.4596,57.3346,57.3882,262398.0
2021-09-10 13:00:00,64.25,64.36,64.21,64.22,223784.0,57.3971,57.4954,57.3614,57.3703,223784.0
2021-09-10 13:30:00,64.23,64.26,64.1,64.25,244726.0,57.3792,57.406,57.2631,57.3971,244726.0
2021-09-10 14:00:00,64.26,64.32,64.1,64.11,151018.0,57.406,57.4596,57.2631,57.272,151018.0
2021-09-10 14:30:00,64.11,64.18,64.01,64.09,188958.0,57.272,57.3346,57.1827,57.2541,188958.0
2021-09-10 15:00:00,64.09,64.09,63.91,63.97,250231.0,57.2541,57.2541,57.0933,57.1469,250231.0
2021-09-10 15:30:00,63.97,63.98,63.54,63.6,1126852.0,57.1469,57.1559,56.7628,56.8164,1126852.0
2021-09-13 09:30:00,64.17,64.56,63.69,64.06,2462875.0,57.3256,57.674,56.8968,57.2273,2462875.0
2021-09-13 10:00:00,64.06,64.54,63.65,64.3,1075382.0,57.2273,57.6562,56.8611,57.4418,1075382.0
2021-09-13 10:30:00,64.29,64.34,63.91,64.22,1725965.0,57.4328,57.4775,57.0933,57.3703,1725965.0
2021-09-13 11:00:00,64.22,64.36,63.9,64.24,495823.0,57.3703,57.4954,57.0844,57.3882,495823.0
2021-09-13 11:30:00,64.25,64.5,64.2,64.32,307810.0,57.3971,57.6204,57.3524,57.4596,307810.0
2021-09-13 12:00:00,64.32,64.68,64.25,64.43,644162.0,57.4596,57.7812,57.3971,57.5579,644162.0
2021-09-13 12:30:00,64.43,64.48,64.21,64.24,492836.0,57.5579,57.6026,57.3614,57.3882,492836.0
2021-09-13 13:00:00,64.24,64.27,63.98,64.01,650071.0,57.3882,57.415,57.1559,57.1827,650071.0
2021-09-13 13:30:00,64.03,64.09,63.96,63.97,609857.0,57.2005,57.2541,57.138,57.1469,609857.0
2021-09-13 14:00:00,63.97,64.13,63.85,63.96,713412.0,57.1469,57.2899,57.0397,57.138,713412.0
2021-09-13 14:30:00,63.96,64.11,63.83,64.04,570101.0,57.138,57.272,57.0219,57.2095,570101.0
2021-09-13 15:00:00,64.03,64.12,63.77,64.11,881533.0,57.2005,57.2809,56.9683,57.272,881533.0
2021-09-13 15:30:00,64.11,64.39,64.04,64.35,1806888.0,57.272,57.5222,57.2095,57.4864,1806888.0
2021-09-14 09:30:00,64.65,64.72,63.86,63.89,1092357.0,57.7544,57.817,57.0487,57.0755,1092357.0
2021-09-14 10:00:00,63.9,63.9,63.39,63.49,953694.0,57.0844,57.0844,56.6288,56.7181,953694.0
2021-09-14 10:30:00,63.48,63.49,63.04,63.18,1068577.0,56.7092,56.7181,56.3161,56.4412,1068577.0
2021-09-14 11:00:00,63.19,63.57,63.16,63.43,505661.0,56.4501,56.7896,56.4233,56.6645,505661.0
2021-09-14 11:30:00,63.43,63.51,63.09,63.24,445611.0,56.6645,56.736,56.3608,56.4948,445611.0
2021-09-14 12:00:00,63.23,63.45,63.18,63.39,261622.0,56.4859,56.6824,56.4412,56.6288,261622.0
2021-09-14 12:30:00,63.39,63.44,63.21,63.22,226156.0,56.6288,56.6735,56.468,56.4769,226156.0
2021-09-14 13:00:00,63.22,63.3,63.0,63.28,397003.0,56.4769,56.5484,56.2804,56.5305,397003.0
2021-09-14 13:30:00,63.28,63.39,63.16,63.21,311164.0,56.5305,56.6288,56.4233,56.468,311164.0
2021-09-14 14:00:00,63.21,63.21,62.94,62.97,479255.0,56.468,56.468,56.2268,56.2536,479255.0
2021-09-14 14:30:00,62.97,62.99,62.77,62.97,481625.0,56.2536,56.2715,56.0749,56.2536,481625.0
2021-09-14 15:00:00,62.96,63.02,62.77,62.78,595977.0,56.2447,56.2983,56.0749,56.0839,595977.0
2021-09-14 15:30:00,62.77,62.97,62.65,62.95,2312237.0,56.0749,56.2536,55.9677,56.2357,2312237.0
2021-09-15 09:30:00,63.03,63.93,63.03,63.73,942750.0,56.3072,57.1112,56.3072,56.9325,942750.0
2021-09-15 10:00:00,63.74,63.87,63.24,63.4,538378.0,56.9415,57.0576,56.4948,56.6377,538378.0
2021-09-15 10:30:00,63.39,63.7,63.22,63.42,291131.0,56.6288,56.9057,56.4769,56.6556,291131.0
2021-09-15 11:00:00,63.43,64.1,63.33,64.04,641192.0,56.6645,57.2631,56.5752,57.2095,641192.0
2021-09-15 11:30:00,64.03,64.06,63.75,63.92,374201.0,57.2005,57.2273,56.9504,57.1023,374201.0
2021-09-15 12:00:00,63.92,63.98,63.68,63.84,190303.0,57.1023,57.1559,56.8879,57.0308,190303.0
2021-09-15 12:30:00,63.84,63.94,63.78,63.9,226039.0,57.0308,57.1201,56.9772,57.0844,226039.0
2021-09-15 13:00:00,63.91,63.94,63.75,63.91,275980.0,57.0933,57.1201,56.9504,57.0933,275980.0
2021-09-15 13:30:00,63.91,64.05,63.87,63.87,240619.0,57.0933,57.2184,57.0576,57.0576,240619.0
2021-09-15 14:00:00,63.88,63.92,63.76,63.89,215733.0,57.0665,57.1023,56.9593,57.0755,215733.0
2021-09-15 14:30:00,63.89,64.01,63.86,63.89,176202.0,57.0755,57.1827,57.0487,57.0755,176202.0
2021-09-15 15:00:00,63.88,64.14,63.84,63.96,392272.0,57.0665,57.2988,57.0308,57.138,392272.0
2021-09-15 15:30:00,63.96,64.09,63.85,63.92,1108860.0,57.138,57.2541,57.0397,57.1023,1108860.0
2021-09-16 09:30:00,64.4,64.68,64.08,64.17,767431.0,57.5311,57.7812,57.2452,57.3256,767431.0
2021-09-16 10:00:00,64.14,64.2,63.73,63.9,429815.0,57.2988,57.3524,56.9325,57.0844,429815.0
2021-09-16 10:30:00,63.9,63.96,63.34,63.45,406530.0,57.0844,57.138,56.5841,56.6824,406530.0
2021-09-16 11:00:00,63.43,63.79,63.39,63.74,166708.0,56.6645,56.9861,56.6288,56.9415,166708.0
2021-09-16 11:30:00,63.73,63.9,63.66,63.89,185944.0,56.9325,57.0844,56.87,57.0755,185944.0
2021-09-16 12:00:00,63.88,63.99,63.74,63.92,241463.0,57.0665,57.1648,56.9415,57.1023,241463.0
2021-09-16 12:30:00,63.92,64.09,63.9,64.0,157664.0,57.1023,57.2541,57.0844,57.1737,157664.0
2021-09-16 13:00:00,64.0,64.01,63.88,63.89,93872.0,57.1737,57.1827,57.0665,57.0755,93872.0
2021-09-16 13:30:00,63.89,64.13,63.85,64.06,187637.0,57.0755,57.2899,57.0397,57.2273,187637.0
2021-09-16 14:00:00,64.07,64.28,64.01,64.1,165364.0,57.2363,57.4239,57.1827,57.2631,165364.0
2021-09-16 14:30:00,64.11,64.16,63.97,64.1,139947.0,57.272,57.3167,57.1469,57.2631,139947.0
2021-09-16 15:00:00,64.1,64.21,63.88,63.89,360966.0,57.2631,57.3614,57.0665,57.0755,360966.0
2021-09-16 15:30:00,63.89,63.96,63.66,63.72,883809.0,57.0755,57.138,56.87,56.9236,883809.0
2021-09-17 09:30:00,63.89,64.32,63.75,63.85,994623.0,57.0755,57.4596,56.9504,57.0397,994623.0
2021-09-17 10:00:00,63.86,63.95,63.58,63.71,447435.0,57.0487,57.1291,56.7985,56.9147,447435.0
2021-09-17 10:30:00,63.72,63.96,63.58,63.93,986266.0,56.9236,57.138,56.7985,57.1112,986266.0
2021-09-17 11:00:00,63.92,64.41,63.87,64.3,697729.0,57.1023,57.54,57.0576,57.4418,697729.0
2021-09-17 11:30:00,64.29,64.29,64.02,64.18,318344.0,57.4328,57.4328,57.1916,57.3346,318344.0
2021-09-17 12:00:00,64.2,64.22,63.76,63.76,221908.0,57.3524,57.3703,56.9593,56.9593,221908.0
2021-09-17 12:30:00,63.77,64.06,63.76,63.83,179477.0,56.9683,57.2273,56.9593,57.0219,179477.0
2021-09-17 13:00:00,63.84,63.88,63.63,63.71,198474.0,57.0308,57.0665,56.8432,56.9147,198474.0
2021-09-17 13:30:00,63.7,63.75,63.44,63.57,333820.0,56.9057,56.9504,56.6735,56.7896,333820.0
2021-09-17 14:00:00,63.57,63.75,63.53,63.61,256663.0,56.7896,56.9504,56.7539,56.8253,256663.0
2021-09-17 14:30:00,63.61,63.77,63.5,63.6,500648.0,56.8253,56.9683,56.7271,56.8164,500648.0
2021-09-17 15:00:00,63.61,63.79,63.54,63.57,875647.0,56.8253,56.9861,56.7628,56.7896,875647.0
2021-09-17 15:30:00,63.57,63.95,63.42,63.83,1912681.0,56.7896,57.1291,56.6556,57.0219,1912681.0
2021-09-20 09:30:00,61.85,62.07,61.35,61.4,1575168.0,55.5561,55.7537,55.1069,55.1519,1575168.0
2021-09-20 10:00:00,61.39,61.8,61.1,61.19,946039.0,55.1429,55.5111,54.8824,54.9632,946039.0
2021-09-20 10:30:00,61.18,61.63,61.03,61.47,799022.0,54.9542,55.3584,54.8195,55.2147,799022.0
2021-09-20 11:00:00,61.46,61.66,61.21,61.3,513876.0,55.2057,55.3854,54.9812,55.062,513876.0
2021-09-20 11:30:00,61.3,61.3,61.05,61.07,378425.0,55.062,55.062,54.8375,54.8554,378425.0
2021-09-20 12:00:00,61.07,61.19,60.88,61.15,367015.0,54.8554,54.9632,54.6848,54.9273,367015.0
2021-09-20 12:30:00,61.14,61.25,61.03,61.07,352682.0,54.9183,55.0171,54.8195,54.8554,352682.0
2021-09-20 13:00:00,61.07,61.2,60.88,61.2,498237.0,54.8554,54.9722,54.6848,54.9722,498237.0
2021-09-20 13:30:00,61.18,61.44,61.08,61.33,432986.0,54.9542,55.1878,54.8644,55.089,432986.0
2021-09-20 14:00:00,61.34,61.42,60.98,61.05,367081.0,55.098,55.1698,54.7746,54.8375,367081.0
2021-09-20 14:30:00,61.05,61.13,60.88,61.02,395975.0,54.8375,54.9093,54.6848,54.8105,395975.0
2021-09-20 15:00:00,61.01,61.45,60.93,61.45,776827.0,54.8015,55.1968,54.7297,55.1968,776827.0
2021-09-20 15:30:00,61.45,62.0,61.42,61.93,1955221.0,55.1968,55.6908,55.1698,55.6279,1955221.0
2021-09-21 09:30:00,62.34,62.54,61.9,62.11,913548.0,55.9962,56.1758,55.601,55.7896,913548.0
2021-09-21 10:00:00,62.13,62.15,61.71,61.91,524832.0,55.8076,55.8255,55.4303,55.61,524832.0
2021-09-21 10:30:00,61.92,61.97,61.38,61.55,449354.0,55.6189,55.6639,55.1339,55.2866,449354.0
2021-09-21 11:00:00,61.55,61.75,61.41,61.5,337920.0,55.2866,55.4662,55.1608,55.2417,337920.0
2021-09-21 11:30:00,61.51,61.94,61.51,61.84,259228.0,55.2507,55.6369,55.2507,55.5471,259228.0
2021-09-21 12:00:00,61.85,62.18,61.82,62.07,191136.0,55.5561,55.8525,55.5291,55.7537,191136.0
2021-09-21 12:30:00,62.08,62.12,61.74,61.94,161122.0,55.7627,55.7986,55.4573,55.6369,161122.0
2021-09-21 13:00:00,61.93,62.05,61.85,61.9,194956.0,55.6279,55.7357,55.5561,55.601,194956.0
2021-09-21 13:30:00,61.91,62.08,61.87,61.93,145501.0,55.61,55.7627,55.574,55.6279,145501.0
2021-09-21 14:00:00,61.94,62.01,61.79,61.81,193047.0,55.6369,55.6998,55.5022,55.5201,193047.0
2021-09-21 14:30:00,61.82,62.14,61.81,62.01,239461.0,55.5291,55.8166,55.5201,55.6998,239461.0
2021-09-21 15:00:00,62.01,62.21,61.99,62.2,475711.0,55.6998,55.8794,55.6818,55.8704,475711.0
2021-09-21 15:30:00,62.19,62.31,61.76,61.8,578972.0,55.8615,55.9693,55.4752,55.5111,578972.0
2021-09-22 09:30:00,62.57,62.95,62.46,62.91,928247.0,56.2028,56.5441,56.104,56.5082,928247.0
2021-09-22 10:00:00,62.91,62.98,62.45,62.45,618349.0,56.5082,56.5711,56.095,56.095,618349.0
2021-09-22 10:30:00,62.46,62.74,62.38,62.71,266570.0,56.104,56.3555,56.0321,56.3285,266570.0
2021-09-22 11:00:00,62.7,63.01,62.7,62.95,222549.0,56.3196,56.598,56.3196,56.5441,222549.0
2021-09-22 11:30:00,62.94,63.09,62.83,62.92,282984.0,56.5351,56.6699,56.4363,56.5172,282984.0
2021-09-22 12:00:00,62.92,62.96,62.84,62.94,110743.0,56.5172,56.5531,56.4453,56.5351,110743.0
2021-09-22 12:30:00,62.95,62.99,62.73,62.84,165342.0,56.5441,56.5801,56.3465,56.4453,165342.0
2021-09-22 13:00:00,62.83,62.91,62.76,62.88,98631.0,56.4363,56.5082,56.3735,56.4812,98631.0
2021-09-22 13:30:00,62.87,63.01,62.85,62.98,124529.0,56.4723,56.598,56.4543,56.5711,124529.0
2021-09-22 14:00:00,62.96,63.33,62.85,63.26,638730.0,56.5531,56.8855,56.4543,56.8226,638730.0
2021-09-22 14:30:00,63.25,63.37,62.8,63.1,493481.0,56.8136,56.9214,56.4094,56.6789,493481.0
2021-09-22 15:00:00,63.11,63.45,62.99,63.4,730077.0,56.6878,56.9932,56.5801,56.9483,730077.0
2021-09-22 15:30:00,63.4,63.47,62.8,62.85,1206591.0,56.9483,57.0112,56.4094,56.4543,1206591.0
2021-09-23 09:30:00,63.59,64.61,63.31,64.57,1465034.0,57.119,58.0352,56.8675,57.9993,1465034.0
2021-09-23 10:00:00,64.57,64.73,64.44,64.67,497135.0,57.9993,58.143,57.8825,58.0891,497135.0
2021-09-23 10:30:00,64.67,65.04,64.62,65.02,471565.0,58.0891,58.4214,58.0442,58.4035,471565.0
2021-09-23 11:00:00,65.02,65.12,64.84,65.11,417876.0,58.4035,58.4933,58.2418,58.4843,417876.0
2021-09-23 11:30:00,65.11,65.16,64.97,65.12,324665.0,58.4843,58.5292,58.3586,58.4933,324665.0
2021-09-23 12:00:00,65.11,65.22,65.06,65.17,446547.0,58.4843,58.5831,58.4394,58.5382,446547.0
2021-09-23 12:30:00,65.17,65.33,65.13,65.21,737227.0,58.5382,58.6819,58.5023,58.5741,737227.0
2021-09-23 13:00:00,65.21,65.42,65.21,65.42,456741.0,58.5741,58.7628,58.5741,58.7628,456741.0
2021-09-23 13:30:00,65.41,65.56,65.39,65.51,349863.0,58.7538,58.8885,58.7358,58.8436,349863.0
2021-09-23 14:00:00,65.51,65.59,65.41,65.53,532682.0,58.8436,58.9155,58.7538,58.8616,532682.0
2021-09-23 14:30:00,65.53,65.59,65.23,65.29,638527.0,58.8616,58.9155,58.5921,58.646,638527.0
2021-09-23 15:00:00,65.29,65.32,65.13,65.29,324604.0,58.646,58.6729,58.5023,58.646,324604.0
2021-09-23 15:30:00,65.3,65.34,65.17,65.22,1191875.0,58.655,58.6909,58.5382,58.5831,1191875.0
2021-09-24 09:30:00,65.08,65.89,64.89,65.87,1566521.0,58.4574,59.1849,58.2867,59.167,1566521.0
2021-09-24 10:00:00,65.88,66.03,65.73,65.95,761904.0,59.176,59.3107,59.0412,59.2388,761904.0
2021-09-24 10:30:00,65.96,66.05,65.78,65.98,598578.0,59.2478,59.3287,59.0861,59.2658,598578.0
2021-09-24 11:00:00,65.98,66.1,65.91,65.97,474195.0,59.2658,59.3736,59.2029,59.2568,474195.0
2021-09-24 11:30:00,65.97,66.14,65.94,66.13,413031.0,59.2568,59.4095,59.2299,59.4005,413031.0
2021-09-24 12:00:00,66.14,66.24,66.03,66.12,457112.0,59.4095,59.4993,59.3107,59.3915,457112.0
2021-09-24 12:30:00,66.12,66.15,66.01,66.07,247037.0,59.3915,59.4185,59.2927,59.3466,247037.0
2021-09-24 13:00:00,66.08,66.14,66.0,66.14,337313.0,59.3556,59.4095,59.2838,59.4095,337313.0
2021-09-24 13:30:00,66.14,66.16,65.94,65.97,311880.0,59.4095,59.4275,59.2299,59.2568,311880.0
2021-09-24 14:00:00,65.97,66.09,65.96,66.08,276313.0,59.2568,59.3646,59.2478,59.3556,276313.0
2021-09-24 14:30:00,66.08,66.1,65.97,66.08,308199.0,59.3556,59.3736,59.2568,59.3556,308199.0
2021-09-24 15:00:00,66.08,66.08,65.88,66.01,509916.0,59.3556,59.3556,59.176,59.2927,509916.0
2021-09-24 15:30:00,66.01,66.1,65.88,65.9,1910745.0,59.2927,59.3736,59.176,59.1939,1910745.0
2021-09-27 09:30:00,66.59,67.87,66.49,67.75,1829130.0,59.8137,60.9635,59.7239,60.8557,1829130.0
2021-09-27 10:00:00,67.75,67.91,67.56,67.83,1009721.0,60.8557,60.9994,60.685,60.9275,1009721.0
2021-09-27 10:30:00,67.83,68.18,67.76,68.17,825755.0,60.9275,61.2419,60.8647,61.2329,825755.0
2021-09-27 11:00:00,68.18,68.33,68.05,68.25,458855.0,61.2419,61.3766,61.1251,61.3048,458855.0
2021-09-27 11:30:00,68.24,68.41,68.19,68.36,414859.0,61.2958,61.4485,61.2509,61.4036,414859.0
2021-09-27 12:00:00,68.37,68.46,68.28,68.45,295295.0,61.4126,61.4934,61.3317,61.4844,295295.0
2021-09-27 12:30:00,68.45,68.49,68.31,68.37,323637.0,61.4844,61.5204,61.3587,61.4126,323637.0
2021-09-27 13:00:00,68.36,68.5,68.28,68.46,496421.0,61.4036,61.5293,61.3317,61.4934,496421.0
2021-09-27 13:30:00,68.46,68.62,68.42,68.57,385327.0,61.4934,61.6371,61.4575,61.5922,385327.0
2021-09-27 14:00:00,68.57,68.88,68.57,68.87,466598.0,61.5922,61.8707,61.5922,61.8617,466598.0
2021-09-27 14:30:00,68.86,68.87,68.62,68.64,631121.0,61.8527,61.8617,61.6371,61.6551,631121.0
2021-09-27 15:00:00,68.64,68.72,68.52,68.52,600371.0,61.6551,61.727,61.5473,61.5473,600371.0
2021-09-27 15:30:00,68.53,68.59,68.33,68.43,1910360.0,61.5563,61.6102,61.3766,61.4665,1910360.0
2021-09-28 09:30:00,68.83,69.07,68.47,68.63,1646879.0,61.8258,62.0413,61.5024,61.6461,1646879.0
2021-09-28 10:00:00,68.64,68.69,67.89,68.02,979107.0,61.6551,61.7,60.9814,61.0982,979107.0
2021-09-28 10:30:00,68.02,68.65,67.94,68.49,860372.0,61.0982,61.6641,61.0263,61.5204,860372.0
2021-09-28 11:00:00,68.49,68.55,68.02,68.43,575830.0,61.5204,61.5743,61.0982,61.4665,575830.0
2021-09-28 11:30:00,68.43,68.47,68.12,68.29,314809.0,61.4665,61.5024,61.188,61.3407,314809.0
2021-09-28 12:00:00,68.28,68.28,68.0,68.18,338605.0,61.3317,61.3317,61.0802,61.2419,338605.0
2021-09-28 12:30:00,68.17,68.2,67.92,67.94,286907.0,61.2329,61.2599,61.0084,61.0263,286907.0
2021-09-28 13:00:00,67.93,68.41,67.91,68.34,573115.0,61.0174,61.4485,60.9994,61.3856,573115.0
2021-09-28 13:30:00,68.33,68.34,68.02,68.07,303686.0,61.3766,61.3856,61.0982,61.1431,303686.0
2021-09-28 14:00:00,68.07,68.18,67.86,68.18,294579.0,61.1431,61.2419,60.9545,61.2419,294579.0
2021-09-28 14:30:00,68.17,68.4,68.01,68.35,564563.0,61.2329,61.4395,61.0892,61.3946,564563.0
2021-09-28 15:00:00,68.35,68.4,67.94,67.96,589574.0,61.3946,61.4395,61.0263,61.0443,589574.0
2021-09-28 15:30:00,67.94,68.17,67.66,67.86,1536948.0,61.0263,61.2329,60.7748,60.9545,1536948.0
2021-09-29 09:30:00,68.14,68.36,67.55,68.21,1185674.0,61.206,61.4036,60.676,61.2689,1185674.0
2021-09-29 10:00:00,68.23,68.39,68.06,68.28,566393.0,61.2868,61.4305,61.1341,61.3317,566393.0
2021-09-29 10:30:00,68.28,68.49,67.99,68.46,429866.0,61.3317,61.5204,61.0712,61.4934,429866.0
2021-09-29 11:00:00,68.46,68.66,68.3,68.42,476310.0,61.4934,61.6731,61.3497,61.4575,476310.0
2021-09-29 11:30:00,68.43,68.48,68.2,68.4,187279.0,61.4665,61.5114,61.2599,61.4395,187279.0
2021-09-29 12:00:00,68.4,68.5,68.29,68.33,283717.0,61.4395,61.5293,61.3407,61.3766,283717.0
2021-09-29 12:30:00,68.33,68.45,68.27,68.36,290801.0,61.3766,61.4844,61.3228,61.4036,290801.0
2021-09-29 13:00:00,68.37,68.57,68.33,68.52,285693.0,61.4126,61.5922,61.3766,61.5473,285693.0
2021-09-29 13:30:00,68.52,68.52,68.3,68.43,292204.0,61.5473,61.5473,61.3497,61.4665,292204.0
2021-09-29 14:00:00,68.43,68.73,68.41,68.64,404061.0,61.4665,61.7359,61.4485,61.6551,404061.0
2021-09-29 14:30:00,68.65,68.78,68.64,68.69,377552.0,61.6641,61.7809,61.6551,61.7,377552.0
2021-09-29 15:00:00,68.69,68.86,68.54,68.84,256489.0,61.7,61.8527,61.5653,61.8347,256489.0
2021-09-29 15:30:00,68.83,68.89,68.59,68.61,1089316.0,61.8258,61.8797,61.6102,61.6282,1089316.0
2021-09-30 09:30:00,68.93,69.15,68.41,68.7,1066901.0,61.9156,62.1132,61.4485,61.709,1066901.0
2021-09-30 10:00:00,68.7,68.88,68.46,68.58,441297.0,61.709,61.8707,61.4934,61.6012,441297.0
2021-09-30 10:30:00,68.56,68.86,68.46,68.57,360678.0,61.5832,61.8527,61.4934,61.5922,360678.0
2021-09-30 11:00:00,68.57,68.99,68.53,68.88,308023.0,61.5922,61.9695,61.5563,61.8707,308023.0
2021-09-30 11:30:00,68.87,68.88,68.26,68.37,661785.0,61.8617,61.8707,61.3138,61.4126,661785.0
2021-09-30 12:00:00,68.36,68.45,67.93,68.02,550847.0,61.4036,61.4844,61.0174,61.0982,550847.0
2021-09-30 12:30:00,68.02,68.28,67.91,68.18,633653.0,61.0982,61.3317,60.9994,61.2419,633653.0
2021-09-30 13:00:00,68.18,68.41,68.11,68.18,589433.0,61.2419,61.4485,61.179,61.2419,589433.0
2021-09-30 13:30:00,68.18,68.41,67.99,68.4,250994.0,61.2419,61.4485,61.0712,61.4395,250994.0
2021-09-30 14:00:00,68.41,68.54,68.21,68.35,367437.0,61.4485,61.5653,61.2689,61.3946,367437.0
2021-09-30 14:30:00,68.35,68.49,68.26,68.26,528124.0,61.3946,61.5204,61.3138,61.3138,528124.0
2021-09-30 15:00:00,68.27,68.5,68.1,68.29,383802.0,61.3228,61.5293,61.1701,61.3407,383802.0
2021-09-30 15:30:00,68.28,68.44,67.66,67.72,1698260.0,61.3317,61.4755,60.7748,60.8287,1698260.0
2021-10-01 09:30:00,67.96,68.54,67.81,68.28,1273282.0,61.0443,61.5653,60.9096,61.3317,1273282.0
2021-10-01 10:00:00,68.29,68.75,67.77,67.96,1460277.0,61.3407,61.7539,60.8736,61.0443,1460277.0
2021-10-01 10:30:00,67.93,68.32,67.83,68.3,564382.0,61.0174,61.3677,60.9275,61.3497,564382.0
2021-10-01 11:00:00,68.3,68.63,68.25,68.57,661851.0,61.3497,61.6461,61.3048,61.5922,661851.0
2021-10-01 11:30:00,68.58,68.79,68.55,68.7,526319.0,61.6012,61.7898,61.5743,61.709,526319.0
2021-10-01 12:00:00,68.72,68.92,68.64,68.85,717320.0,61.727,61.9066,61.6551,61.8437,717320.0
2021-10-01 12:30:00,68.86,69.0,68.84,68.92,331629.0,61.8527,61.9785,61.8347,61.9066,331629.0
2021-10-01 13:00:00,68.93,69.14,68.82,69.1,464281.0,61.9156,62.1042,61.8168,62.0683,464281.0
2021-10-01 13:30:00,69.11,69.5,69.1,69.47,596302.0,62.0773,62.4276,62.0683,62.4006,596302.0
2021-10-01 14:00:00,69.47,69.76,69.45,69.75,536581.0,62.4006,62.6611,62.3827,62.6521,536581.0
2021-10-01 14:30:00,69.73,69.86,69.64,69.78,429173.0,62.6342,62.751,62.5533,62.6791,429173.0
2021-10-01 15:00:00,69.78,69.88,69.58,69.6,538859.0,62.6791,62.7689,62.4994,62.5174,538859.0
2021-10-01 15:30:00,69.61,69.61,69.34,69.41,1221028.0,62.5264,62.5264,62.2839,62.3467,1221028.0
2021-10-04 09:30:00,69.46,70.34,69.3,70.18,986936.0,62.3917,63.1821,62.2479,63.0384,986936.0
2021-10-04 10:00:00,70.18,70.27,69.45,69.53,655561.0,63.0384,63.1192,62.3827,62.4545,655561.0
2021-10-04 10:30:00,69.53,69.6,68.99,69.36,741064.0,62.4545,62.5174,61.9695,62.3018,741064.0
2021-10-04 11:00:00,69.36,69.39,69.01,69.18,688320.0,62.3018,62.3288,61.9875,62.1402,688320.0
2021-10-04 11:30:00,69.19,69.66,69.16,69.62,590731.0,62.1491,62.5713,62.1222,62.5354,590731.0
2021-10-04 12:00:00,69.62,69.71,69.5,69.63,751230.0,62.5354,62.6162,62.4276,62.5444,751230.0
2021-10-04 12:30:00,69.62,69.75,69.4,69.65,392599.0,62.5354,62.6521,62.3378,62.5623,392599.0
2021-10-04 13:00:00,69.64,69.81,69.41,69.61,806024.0,62.5533,62.706,62.3467,62.5264,806024.0
2021-10-04 13:30:00,69.6,69.78,69.56,69.7,267668.0,62.5174,62.6791,62.4815,62.6072,267668.0
2021-10-04 14:00:00,69.69,69.77,69.49,69.59,402538.0,62.5983,62.6701,62.4186,62.5084,402538.0
2021-10-04 14:30:00,69.59,69.66,69.49,69.58,332133.0,62.5084,62.5713,62.4186,62.4994,332133.0
2021-10-04 15:00:00,69.58,69.71,69.52,69.56,428471.0,62.4994,62.6162,62.4456,62.4815,428471.0
2021-10-04 15:30:00,69.56,69.88,69.41,69.62,1190843.0,62.4815,62.7689,62.3467,62.5354,1190843.0
2021-10-05 09:30:00,70.19,70.19,69.54,69.91,1023663.0,63.0474,63.0474,62.4635,62.7959,1023663.0
2021-10-05 10:00:00,69.93,70.43,69.93,70.41,657790.0,62.8138,63.2629,62.8138,63.245,657790.0
2021-10-05 10:30:00,70.42,70.61,70.37,70.4,740689.0,63.254,63.4246,63.2091,63.236,740689.0
2021-10-05 11:00:00,70.4,70.5,70.28,70.32,415306.0,63.236,63.3258,63.1282,63.1641,415306.0
2021-10-05 11:30:00,70.31,70.31,70.02,70.15,448702.0,63.1552,63.1552,62.8947,63.0114,448702.0
2021-10-05 12:00:00,70.15,70.21,69.65,69.73,715701.0,63.0114,63.0653,62.5623,62.6342,715701.0
2021-10-05 12:30:00,69.74,70.02,69.67,69.98,871175.0,62.6432,62.8947,62.5803,62.8587,871175.0
2021-10-05 13:00:00,69.99,70.08,69.92,70.07,329538.0,62.8677,62.9486,62.8048,62.9396,329538.0
2021-10-05 13:30:00,70.07,70.16,69.98,70.13,227134.0,62.9396,63.0204,62.8587,62.9935,227134.0
2021-10-05 14:00:00,70.12,70.22,69.97,70.03,280734.0,62.9845,63.0743,62.8498,62.9037,280734.0
2021-10-05 14:30:00,70.03,70.12,69.93,70.08,432685.0,62.9037,62.9845,62.8138,62.9486,432685.0
2021-10-05 15:00:00,70.08,70.29,70.06,70.11,480576.0,62.9486,63.1372,62.9306,62.9755,480576.0
2021-10-05 15:30:00,70.11,70.27,69.98,69.99,1172917.0,62.9755,63.1192,62.8587,62.8677,1172917.0
2021-10-06 09:30:00,69.4,69.67,69.0,69.1,955926.0,62.3378,62.5803,61.9785,62.0683,955926.0
2021-10-06 10:00:00,69.1,69.1,68.5,68.66,1496944.0,62.0683,62.0683,61.5293,61.6731,1496944.0
2021-10-06 10:30:00,68.66,68.86,68.07,68.5,856366.0,61.6731,61.8527,61.1431,61.5293,856366.0
2021-10-06 11:00:00,68.51,68.88,68.34,68.39,532517.0,61.5383,61.8707,61.3856,61.4305,532517.0
2021-10-06 11:30:00,68.39,68.96,68.25,68.93,563446.0,61.4305,61.9425,61.3048,61.9156,563446.0
2021-10-06 12:00:00,68.93,68.98,68.46,68.57,293860.0,61.9156,61.9605,61.4934,61.5922,293860.0
2021-10-06 12:30:00,68.56,69.0,68.55,68.94,617159.0,61.5832,61.9785,61.5743,61.9246,617159.0
2021-10-06 13:00:00,68.95,69.02,68.62,69.02,407549.0,61.9336,61.9964,61.6371,61.9964,407549.0
2021-10-06 13:30:00,69.01,69.28,69.0,69.27,408804.0,61.9875,62.23,61.9785,62.221,408804.0
2021-10-06 14:00:00,69.27,69.61,69.18,69.53,420501.0,62.221,62.5264,62.1402,62.4545,420501.0
2021-10-06 14:30:00,69.53,69.75,69.44,69.46,459688.0,62.4545,62.6521,62.3737,62.3917,459688.0
2021-10-06 15:00:00,69.45,69.69,69.41,69.67,395038.0,62.3827,62.5983,62.3467,62.5803,395038.0
2021-10-06 15:30:00,69.67,69.79,69.47,69.77,943076.0,62.5803,62.6881,62.4006,62.6701,943076.0
2021-10-07 09:30:00,70.45,70.66,69.99,70.62,1215239.0,63.2809,63.4695,62.8677,63.4336,1215239.0
2021-10-07 10:00:00,70.62,70.83,70.56,70.73,632229.0,63.4336,63.6222,63.3797,63.5324,632229.0
2021-10-07 10:30:00,70.74,70.95,70.54,70.75,329078.0,63.5414,63.73,63.3618,63.5504,329078.0
2021-10-07 11:00:00,70.76,70.86,70.68,70.83,252810.0,63.5594,63.6492,63.4875,63.6222,252810.0
2021-10-07 11:30:00,70.83,70.84,70.59,70.6,293208.0,63.6222,63.6312,63.4067,63.4156,293208.0
2021-10-07 12:00:00,70.6,70.63,70.36,70.43,553138.0,63.4156,63.4426,63.2001,63.2629,553138.0
2021-10-07 12:30:00,70.44,70.53,70.27,70.41,205405.0,63.2719,63.3528,63.1192,63.245,205405.0
2021-10-07 13:00:00,70.41,70.55,70.37,70.54,582218.0,63.245,63.3707,63.2091,63.3618,582218.0
2021-10-07 13:30:00,70.55,70.55,70.38,70.45,395406.0,63.3707,63.3707,63.218,63.2809,395406.0
2021-10-07 14:00:00,70.44,70.51,70.33,70.39,423617.0,63.2719,63.3348,63.1731,63.227,423617.0
2021-10-07 14:30:00,70.39,70.42,70.15,70.17,448946.0,63.227,63.254,63.0114,63.0294,448946.0
2021-10-07 15:00:00,70.17,70.48,70.12,70.33,626454.0,63.0294,63.3079,62.9845,63.1731,626454.0
2021-10-07 15:30:00,70.32,70.42,70.19,70.39,1264324.0,63.1641,63.254,63.0474,63.227,1264324.0
2021-10-08 09:30:00,70.33,70.77,70.06,70.7,1393588.0,63.1731,63.5684,62.9306,63.5055,1393588.0
2021-10-08 10:00:00,70.69,71.06,70.68,70.76,1095474.0,63.4965,63.8288,63.4875,63.5594,1095474.0
2021-10-08 10:30:00,70.76,71.12,70.74,71.05,449004.0,63.5594,63.8827,63.5414,63.8199,449004.0
2021-10-08 11:00:00,71.07,71.09,70.83,70.97,328073.0,63.8378,63.8558,63.6222,63.748,328073.0
2021-10-08 11:30:00,70.97,70.97,70.68,70.73,338960.0,63.748,63.748,63.4875,63.5324,338960.0
2021-10-08 12:00:00,70.73,70.74,70.52,70.53,186044.0,63.5324,63.5414,63.3438,63.3528,186044.0
2021-10-08 12:30:00,70.53,70.74,70.5,70.69,212755.0,63.3528,63.5414,63.3258,63.4965,212755.0
2021-10-08 13:00:00,70.7,70.76,70.42,70.46,333560.0,63.5055,63.5594,63.254,63.2899,333560.0
2021-10-08 13:30:00,70.46,70.73,70.43,70.71,466041.0,63.2899,63.5324,63.2629,63.5145,466041.0
2021-10-08 14:00:00,70.7,70.82,70.66,70.82,248154.0,63.5055,63.6133,63.4695,63.6133,248154.0
2021-10-08 14:30:00,70.82,70.83,70.72,70.78,229329.0,63.6133,63.6222,63.5234,63.5773,229329.0
2021-10-08 15:00:00,70.78,70.9,70.75,70.9,356508.0,63.5773,63.6851,63.5504,63.6851,356508.0
2021-10-08 15:30:00,70.91,70.96,70.67,70.73,823513.0,63.6941,63.739,63.4785,63.5324,823513.0
2021-10-11 09:30:00,71.2,71.46,70.7,71.34,843000.0,63.9546,64.1881,63.5055,64.0803,843000.0
2021-10-11 10:00:00,71.34,71.37,71.08,71.25,623049.0,64.0803,64.1073,63.8468,63.9995,623049.0
2021-10-11 10:30:00,71.26,71.29,70.92,70.94,360587.0,64.0085,64.0354,63.7031,63.7211,360587.0
2021-10-11 11:00:00,70.93,71.02,70.84,70.98,302518.0,63.7121,63.7929,63.6312,63.757,302518.0
2021-10-11 11:30:00,70.98,71.08,70.85,71.05,245571.0,63.757,63.8468,63.6402,63.8199,245571.0
2021-10-11 12:00:00,71.06,71.07,70.47,70.61,591565.0,63.8288,63.8378,63.2989,63.4246,591565.0
2021-10-11 12:30:00,70.6,70.7,70.35,70.42,241290.0,63.4156,63.5055,63.1911,63.254,241290.0
2021-10-11 13:00:00,70.42,70.45,70.2,70.28,273867.0,63.254,63.2809,63.0564,63.1282,273867.0
2021-10-11 13:30:00,70.28,70.41,70.21,70.31,448404.0,63.1282,63.245,63.0653,63.1552,448404.0
2021-10-11 14:00:00,70.31,70.43,70.12,70.17,212502.0,63.1552,63.2629,62.9845,63.0294,212502.0
2021-10-11 14:30:00,70.17,70.44,70.15,70.42,212885.0,63.0294,63.2719,63.0114,63.254,212885.0
2021-10-11 15:00:00,70.42,70.47,70.26,70.29,328093.0,63.254,63.2989,63.1102,63.1372,328093.0
2021-10-11 15:30:00,70.29,70.42,69.88,69.9,813612.0,63.1372,63.254,62.7689,62.7869,813612.0
2021-10-12 09:30:00,69.73,70.13,69.32,69.86,1237170.0,62.6342,62.9935,62.2659,62.751,1237170.0
2021-10-12 10:00:00,69.86,70.0,69.34,69.53,707908.0,62.751,62.8767,62.2839,62.4545,707908.0
2021-10-12 10:30:00,69.54,69.97,69.49,69.72,389636.0,62.4635,62.8498,62.4186,62.6252,389636.0
2021-10-12 11:00:00,69.73,69.96,69.63,69.86,238708.0,62.6342,62.8408,62.5444,62.751,238708.0
2021-10-12 11:30:00,69.86,69.9,69.73,69.85,146797.0,62.751,62.7869,62.6342,62.742,146797.0
2021-10-12 12:00:00,69.85,69.98,69.78,69.81,356979.0,62.742,62.8587,62.6791,62.706,356979.0
2021-10-12 12:30:00,69.82,69.84,69.53,69.73,275243.0,62.715,62.733,62.4545,62.6342,275243.0
2021-10-12 13:00:00,69.73,69.77,69.63,69.71,191525.0,62.6342,62.6701,62.5444,62.6162,191525.0
2021-10-12 13:30:00,69.7,69.81,69.65,69.77,256007.0,62.6072,62.706,62.5623,62.6701,256007.0
2021-10-12 14:00:00,69.76,69.95,69.74,69.85,441128.0,62.6611,62.8318,62.6432,62.742,441128.0
2021-10-12 14:30:00,69.86,69.96,69.76,69.76,173050.0,62.751,62.8408,62.6611,62.6611,173050.0
2021-10-12 15:00:00,69.77,69.81,69.64,69.78,299848.0,62.6701,62.706,62.5533,62.6791,299848.0
2021-10-12 15:30:00,69.78,69.91,69.61,69.84,760816.0,62.6791,62.7959,62.5264,62.733,760816.0
2021-10-13 09:30:00,69.85,69.85,68.68,68.68,1374096.0,62.742,62.742,61.691,61.691,1374096.0
2021-10-13 10:00:00,68.67,68.93,68.13,68.83,1625869.0,61.682,61.9156,61.197,61.8258,1625869.0
2021-10-13 10:30:00,68.82,69.36,68.79,69.25,662556.0,61.8168,62.3018,61.7898,62.203,662556.0
2021-10-13 11:00:00,69.25,69.54,69.24,69.38,331792.0,62.203,62.4635,62.194,62.3198,331792.0
2021-10-13 11:30:00,69.38,69.63,69.31,69.55,288163.0,62.3198,62.5444,62.2569,62.4725,288163.0
2021-10-13 12:00:00,69.55,69.58,69.36,69.41,399361.0,62.4725,62.4994,62.3018,62.3467,399361.0
2021-10-13 12:30:00,69.4,69.56,69.3,69.48,315782.0,62.3378,62.4815,62.2479,62.4096,315782.0
2021-10-13 13:00:00,69.48,69.5,69.24,69.31,542028.0,62.4096,62.4276,62.194,62.2569,542028.0
2021-10-13 13:30:00,69.31,69.4,69.28,69.31,273031.0,62.2569,62.3378,62.23,62.2569,273031.0
2021-10-13 14:00:00,69.3,69.55,69.22,69.36,269242.0,62.2479,62.4725,62.1761,62.3018,269242.0
2021-10-13 14:30:00,69.35,69.38,69.06,69.2,322804.0,62.2929,62.3198,62.0324,62.1581,322804.0
2021-10-13 15:00:00,69.2,69.44,69.16,69.21,437203.0,62.1581,62.3737,62.1222,62.1671,437203.0
2021-10-13 15:30:00,69.22,69.49,69.18,69.45,1165658.0,62.1761,62.4186,62.1402,62.3827,1165658.0
2021-10-14 09:30:00,70.35,70.36,69.55,69.82,1236383.0,63.1911,63.2001,62.4725,62.715,1236383.0
2021-10-14 10:00:00,69.86,70.3,69.8,70.2,654344.0,62.751,63.1462,62.6971,63.0564,654344.0
2021-10-14 10:30:00,70.22,70.41,70.07,70.33,441543.0,63.0743,63.245,62.9396,63.1731,441543.0
2021-10-14 11:00:00,70.31,70.31,69.96,70.05,247544.0,63.1552,63.1552,62.8408,62.9216,247544.0
2021-10-14 11:30:00,70.06,70.28,70.02,70.08,273185.0,62.9306,63.1282,62.8947,62.9486,273185.0
2021-10-14 12:00:00,70.07,70.24,70.04,70.17,333364.0,62.9396,63.0923,62.9126,63.0294,333364.0
2021-10-14 12:30:00,70.17,70.27,70.08,70.26,241678.0,63.0294,63.1192,62.9486,63.1102,241678.0
2021-10-14 13:00:00,70.27,70.3,70.07,70.2,326352.0,63.1192,63.1462,62.9396,63.0564,326352.0
2021-10-14 13:30:00,70.2,70.33,70.2,70.27,216670.0,63.0564,63.1731,63.0564,63.1192,216670.0
2021-10-14 14:00:00,70.27,70.37,70.26,70.28,199839.0,63.1192,63.2091,63.1102,63.1282,199839.0
2021-10-14 14:30:00,70.29,70.38,70.25,70.34,185534.0,63.1372,63.218,63.1013,63.1821,185534.0
2021-10-14 15:00:00,70.34,70.38,70.13,70.24,307589.0,63.1821,63.218,62.9935,63.0923,307589.0
2021-10-14 15:30:00,70.24,70.49,70.16,70.47,771671.0,63.0923,63.3168,63.0204,63.2989,771671.0
2021-10-15 09:30:00,71.33,71.47,70.78,71.04,1262451.0,64.0714,64.1971,63.5773,63.8109,1262451.0
2021-10-15 10:00:00,71.03,71.24,70.66,70.68,746830.0,63.8019,63.9905,63.4695,63.4875,746830.0
2021-10-15 10:30:00,70.69,70.88,70.56,70.62,715446.0,63.4965,63.6672,63.3797,63.4336,715446.0
2021-10-15 11:00:00,70.62,70.86,70.47,70.83,374467.0,63.4336,63.6492,63.2989,63.6222,374467.0
2021-10-15 11:30:00,70.83,70.89,70.71,70.82,567652.0,63.6222,63.6761,63.5145,63.6133,567652.0
2021-10-15 12:00:00,70.81,70.94,70.77,70.84,385667.0,63.6043,63.7211,63.5684,63.6312,385667.0
2021-10-15 12:30:00,70.85,70.94,70.71,70.92,208239.0,63.6402,63.7211,63.5145,63.7031,208239.0
2021-10-15 13:00:00,70.91,70.92,70.77,70.85,162861.0,63.6941,63.7031,63.5684,63.6402,162861.0
2021-10-15 13:30:00,70.86,71.11,70.85,71.03,321597.0,63.6492,63.8738,63.6402,63.8019,321597.0
2021-10-15 14:00:00,71.05,71.21,70.98,71.17,264933.0,63.8199,63.9636,63.757,63.9276,264933.0
2021-10-15 14:30:00,71.17,71.21,71.05,71.13,242792.0,63.9276,63.9636,63.8199,63.8917,242792.0
2021-10-15 15:00:00,71.12,71.16,70.85,70.95,384673.0,63.8827,63.9187,63.6402,63.73,384673.0
2021-10-15 15:30:00,70.95,70.96,70.43,70.44,1327480.0,63.73,63.739,63.2629,63.2719,1327480.0
2021-10-18 09:30:00,70.3,71.3,70.25,70.87,1069230.0,63.1462,64.0444,63.1013,63.6582,1069230.0
2021-10-18 10:00:00,70.87,71.25,70.82,71.21,427374.0,63.6582,63.9995,63.6133,63.9636,427374.0
2021-10-18 10:30:00,71.22,71.31,70.83,70.91,315329.0,63.9726,64.0534,63.6222,63.6941,315329.0
2021-10-18 11:00:00,70.91,71.05,70.79,70.79,180156.0,63.6941,63.8199,63.5863,63.5863,180156.0
2021-10-18 11:30:00,70.8,70.99,70.73,70.97,342562.0,63.5953,63.766,63.5324,63.748,342562.0
2021-10-18 12:00:00,70.98,71.07,70.86,70.87,268973.0,63.757,63.8378,63.6492,63.6582,268973.0
2021-10-18 12:30:00,70.87,70.91,70.72,70.74,451976.0,63.6582,63.6941,63.5234,63.5414,451976.0
2021-10-18 13:00:00,70.73,70.81,70.67,70.73,92571.0,63.5324,63.6043,63.4785,63.5324,92571.0
2021-10-18 13:30:00,70.73,70.75,70.58,70.59,149235.0,63.5324,63.5504,63.3977,63.4067,149235.0
2021-10-18 14:00:00,70.59,70.68,70.5,70.66,281557.0,63.4067,63.4875,63.3258,63.4695,281557.0
2021-10-18 14:30:00,70.65,70.69,70.53,70.61,344812.0,63.4606,63.4965,63.3528,63.4246,344812.0
2021-10-18 15:00:00,70.61,70.64,70.47,70.52,286393.0,63.4246,63.4516,63.2989,63.3438,286393.0
2021-10-18 15:30:00,70.51,70.68,70.5,70.59,750060.0,63.3348,63.4875,63.3258,63.4067,750060.0
2021-10-19 09:30:00,70.75,70.86,70.04,70.09,700227.0,63.5504,63.6492,62.9126,62.9575,700227.0
2021-10-19 10:00:00,70.09,70.33,70.02,70.06,401195.0,62.9575,63.1731,62.8947,62.9306,401195.0
2021-10-19 10:30:00,70.06,70.35,69.94,70.31,575641.0,62.9306,63.1911,62.8228,63.1552,575641.0
2021-10-19 11:00:00,70.32,70.39,70.22,70.38,385219.0,63.1641,63.227,63.0743,63.218,385219.0
2021-10-19 11:30:00,70.37,70.52,70.31,70.39,217544.0,63.2091,63.3438,63.1552,63.227,217544.0
2021-10-19 12:00:00,70.38,70.4,70.25,70.3,162039.0,63.218,63.236,63.1013,63.1462,162039.0
2021-10-19 12:30:00,70.28,70.47,70.24,70.45,190981.0,63.1282,63.2989,63.0923,63.2809,190981.0
2021-10-19 13:00:00,70.46,70.47,70.33,70.42,168557.0,63.2899,63.2989,63.1731,63.254,168557.0
2021-10-19 13:30:00,70.41,70.6,70.38,70.59,453271.0,63.245,63.4156,63.218,63.4067,453271.0
2021-10-19 14:00:00,70.59,70.6,70.54,70.58,497787.0,63.4067,63.4156,63.3618,63.3977,497787.0
2021-10-19 14:30:00,70.57,70.65,70.41,70.59,460514.0,63.3887,63.4606,63.245,63.4067,460514.0
2021-10-19 15:00:00,70.59,70.64,70.47,70.52,267773.0,63.4067,63.4516,63.2989,63.3438,267773.0
2021-10-19 15:30:00,70.52,70.67,70.36,70.67,656565.0,63.3438,63.4785,63.2001,63.4785,656565.0
2021-10-20 09:30:00,70.54,71.34,70.24,71.29,838564.0,63.3618,64.0803,63.0923,64.0354,838564.0
2021-10-20 10:00:00,71.28,71.82,71.2,71.76,628956.0,64.0265,64.5115,63.9546,64.4576,628956.0
2021-10-20 10:30:00,71.75,71.99,71.73,71.77,473204.0,64.4486,64.6642,64.4307,64.4666,473204.0
2021-10-20 11:00:00,71.76,71.95,71.62,71.69,368500.0,64.4576,64.6283,64.3319,64.3947,368500.0
2021-10-20 11:30:00,71.69,71.89,71.62,71.87,472411.0,64.3947,64.5744,64.3319,64.5564,472411.0
2021-10-20 12:00:00,71.87,72.05,71.87,72.0,234952.0,64.5564,64.7181,64.5564,64.6732,234952.0
2021-10-20 12:30:00,72.0,72.16,71.99,72.04,385430.0,64.6732,64.8169,64.6642,64.7091,385430.0
2021-10-20 13:00:00,72.04,72.16,71.8,72.16,301576.0,64.7091,64.8169,64.4935,64.8169,301576.0
2021-10-20 13:30:00,72.15,72.23,72.08,72.2,200245.0,64.8079,64.8798,64.745,64.8528,200245.0
2021-10-20 14:00:00,72.19,72.31,72.09,72.11,290658.0,64.8438,64.9516,64.754,64.772,290658.0
2021-10-20 14:30:00,72.12,72.24,72.06,72.2,529215.0,64.781,64.8888,64.7271,64.8528,529215.0
2021-10-20 15:00:00,72.21,72.25,72.14,72.22,510113.0,64.8618,64.8977,64.7989,64.8708,510113.0
2021-10-20 15:30:00,72.22,72.52,72.2,72.51,2947594.0,64.8708,65.1403,64.8528,65.1313,2947594.0
2021-10-21 09:30:00,72.47,72.67,71.97,72.44,831238.0,65.0954,65.275,64.6462,65.0684,831238.0
2021-10-21 10:00:00,72.43,72.56,72.06,72.19,384121.0,65.0594,65.1762,64.7271,64.8438,384121.0
2021-10-21 10:30:00,72.18,72.43,72.13,72.13,377020.0,64.8349,65.0594,64.79,64.79,377020.0
2021-10-21 11:00:00,72.14,72.2,71.65,71.67,547637.0,64.7989,64.8528,64.3588,64.3768,547637.0
2021-10-21 11:30:00,71.67,71.91,71.54,71.78,290836.0,64.3768,64.5923,64.26,64.4756,290836.0
2021-10-21 12:00:00,71.78,71.86,71.71,71.8,143273.0,64.4756,64.5474,64.4127,64.4935,143273.0
2021-10-21 12:30:00,71.79,71.8,71.62,71.66,178209.0,64.4846,64.4935,64.3319,64.3678,178209.0
2021-10-21 13:00:00,71.66,71.93,71.65,71.9,291060.0,64.3678,64.6103,64.3588,64.5834,291060.0
2021-10-21 13:30:00,71.9,71.92,71.57,71.6,253423.0,64.5834,64.6013,64.2869,64.3139,253423.0
2021-10-21 14:00:00,71.61,71.81,71.61,71.69,252804.0,64.3229,64.5025,64.3229,64.3947,252804.0
2021-10-21 14:30:00,71.67,71.78,71.54,71.69,264022.0,64.3768,64.4756,64.26,64.3947,264022.0
2021-10-21 15:00:00,71.7,71.99,71.69,71.93,610410.0,64.4037,64.6642,64.3947,64.6103,610410.0
2021-10-21 15:30:00,71.92,72.06,71.78,72.02,1206200.0,64.6013,64.7271,64.4756,64.6911,1206200.0
2021-10-22 09:30:00,72.22,73.04,72.07,72.95,839580.0,64.8708,65.6074,64.7361,65.5265,839580.0
2021-10-22 10:00:00,72.96,73.04,72.69,72.81,551287.0,65.5355,65.6074,65.293,65.4008,551287.0
2021-10-22 10:30:00,72.82,72.85,72.37,72.37,375460.0,65.4097,65.4367,65.0055,65.0055,375460.0
2021-10-22 11:00:00,72.35,72.61,72.28,72.34,181590.0,64.9876,65.2211,64.9247,64.9786,181590.0
2021-10-22 11:30:00,72.34,72.35,72.05,72.18,266134.0,64.9786,64.9876,64.7181,64.8349,266134.0
2021-10-22 12:00:00,72.18,72.35,72.1,72.25,310093.0,64.8349,64.9876,64.763,64.8977,310093.0
2021-10-22 12:30:00,72.25,72.44,72.23,72.41,181349.0,64.8977,65.0684,64.8798,65.0415,181349.0
2021-10-22 13:00:00,72.42,72.53,72.39,72.45,252581.0,65.0504,65.1493,65.0235,65.0774,252581.0
2021-10-22 13:30:00,72.45,72.64,72.45,72.57,260443.0,65.0774,65.2481,65.0774,65.1852,260443.0
2021-10-22 14:00:00,72.57,72.69,72.52,72.6,233767.0,65.1852,65.293,65.1403,65.2121,233767.0
2021-10-22 14:30:00,72.61,72.71,72.54,72.56,191130.0,65.2211,65.3109,65.1582,65.1762,191130.0
2021-10-22 15:00:00,72.57,72.84,72.5,72.82,774152.0,65.1852,65.4277,65.1223,65.4097,774152.0
2021-10-22 15:30:00,72.83,73.01,72.7,72.82,2313530.0,65.4187,65.5804,65.302,65.4097,2313530.0
2021-10-25 09:30:00,73.25,73.55,72.86,73.1,1024079.0,65.796,66.0655,65.4457,65.6612,1024079.0
2021-10-25 10:00:00,73.11,73.23,72.72,72.76,565354.0,65.6702,65.778,65.3199,65.3558,565354.0
2021-10-25 10:30:00,72.75,73.07,72.7,72.86,314653.0,65.3469,65.6343,65.302,65.4457,314653.0
2021-10-25 11:00:00,72.86,73.0,72.79,72.88,178681.0,65.4457,65.5714,65.3828,65.4636,178681.0
2021-10-25 11:30:00,72.85,73.12,72.8,73.03,184474.0,65.4367,65.6792,65.3918,65.5984,184474.0
2021-10-25 12:00:00,73.02,73.14,72.94,73.1,159173.0,65.5894,65.6972,65.5175,65.6612,159173.0
2021-10-25 12:30:00,73.09,73.12,72.74,72.78,135485.0,65.6523,65.6792,65.3379,65.3738,135485.0
2021-10-25 13:00:00,72.79,73.12,72.79,73.1,126439.0,65.3828,65.6792,65.3828,65.6612,126439.0
2021-10-25 13:30:00,73.11,73.13,72.83,72.97,186853.0,65.6702,65.6882,65.4187,65.5445,186853.0
2021-10-25 14:00:00,72.96,73.05,72.93,73.02,159513.0,65.5355,65.6163,65.5085,65.5894,159513.0
2021-10-25 14:30:00,73.02,73.07,72.88,73.01,180358.0,65.5894,65.6343,65.4636,65.5804,180358.0
2021-10-25 15:00:00,73.01,73.08,72.87,72.98,247474.0,65.5804,65.6433,65.4547,65.5535,247474.0
2021-10-25 15:30:00,72.98,73.09,72.87,73.06,702610.0,65.5535,65.6523,65.4547,65.6253,702610.0
2021-10-26 09:30:00,73.18,73.35,72.48,72.87,864390.0,65.7331,65.8858,65.1043,65.4547,864390.0
2021-10-26 10:00:00,72.87,73.07,72.77,72.85,382586.0,65.4547,65.6343,65.3648,65.4367,382586.0
2021-10-26 10:30:00,72.85,73.12,72.8,73.09,465853.0,65.4367,65.6792,65.3918,65.6523,465853.0
2021-10-26 11:00:00,73.09,73.11,72.87,72.97,202473.0,65.6523,65.6702,65.4547,65.5445,202473.0
2021-10-26 11:30:00,72.97,73.0,72.66,72.68,216644.0,65.5445,65.5714,65.266,65.284,216644.0
2021-10-26 12:00:00,72.68,72.69,72.52,72.56,172988.0,65.284,65.293,65.1403,65.1762,172988.0
2021-10-26 12:30:00,72.56,72.58,72.25,72.54,486025.0,65.1762,65.1942,64.8977,65.1582,486025.0
2021-10-26 13:00:00,72.52,72.56,72.4,72.48,160866.0,65.1403,65.1762,65.0325,65.1043,160866.0
2021-10-26 13:30:00,72.48,72.62,72.42,72.56,176247.0,65.1043,65.2301,65.0504,65.1762,176247.0
2021-10-26 14:00:00,72.56,72.78,72.56,72.6,158141.0,65.1762,65.3738,65.1762,65.2121,158141.0
2021-10-26 14:30:00,72.61,72.78,72.6,72.78,261636.0,65.2211,65.3738,65.2121,65.3738,261636.0
2021-10-26 15:00:00,72.77,72.8,72.55,72.56,444947.0,65.3648,65.3918,65.1672,65.1762,444947.0
2021-10-26 15:30:00,72.57,72.62,72.38,72.41,785723.0,65.1852,65.2301,65.0145,65.0415,785723.0
2021-10-27 09:30:00,71.91,72.04,71.04,71.52,1543937.0,64.5923,64.7091,63.8109,64.242,1543937.0
2021-10-27 10:00:00,71.52,71.84,71.04,71.07,900770.0,64.242,64.5295,63.8109,63.8378,900770.0
2021-10-27 10:30:00,71.06,71.16,70.84,71.05,732900.0,63.8288,63.9187,63.6312,63.8199,732900.0
2021-10-27 11:00:00,71.05,71.38,71.03,71.18,546073.0,63.8199,64.1163,63.8019,63.9366,546073.0
2021-10-27 11:30:00,71.17,71.31,70.93,71.04,322916.0,63.9276,64.0534,63.7121,63.8109,322916.0
2021-10-27 12:00:00,71.03,71.05,70.78,70.89,492505.0,63.8019,63.8199,63.5773,63.6761,492505.0
2021-10-27 12:30:00,70.9,70.9,70.57,70.59,451571.0,63.6851,63.6851,63.3887,63.4067,451571.0
2021-10-27 13:00:00,70.6,70.6,70.45,70.48,400103.0,63.4156,63.4156,63.2809,63.3079,400103.0
2021-10-27 13:30:00,70.48,70.56,70.29,70.55,471163.0,63.3079,63.3797,63.1372,63.3707,471163.0
2021-10-27 14:00:00,70.56,70.61,70.42,70.43,406383.0,63.3797,63.4246,63.254,63.2629,406383.0
2021-10-27 14:30:00,70.43,70.44,70.31,70.36,343851.0,63.2629,63.2719,63.1552,63.2001,343851.0
2021-10-27 15:00:00,70.36,70.37,70.01,70.24,853837.0,63.2001,63.2091,62.8857,63.0923,853837.0
2021-10-27 15:30:00,70.23,70.34,69.88,69.91,2293319.0,63.0833,63.1821,62.7689,62.7959,2293319.0
2021-10-28 09:30:00,70.28,70.94,70.28,70.79,1279721.0,63.1282,63.7211,63.1282,63.5863,1279721.0
2021-10-28 10:00:00,70.79,70.91,70.53,70.75,1043650.0,63.5863,63.6941,63.3528,63.5504,1043650.0
2021-10-28 10:30:00,70.76,70.84,70.62,70.78,442515.0,63.5594,63.6312,63.4336,63.5773,442515.0
2021-10-28 11:00:00,70.78,70.82,70.38,70.42,467734.0,63.5773,63.6133,63.218,63.254,467734.0
2021-10-28 11:30:00,70.43,70.67,70.38,70.47,314276.0,63.2629,63.4785,63.218,63.2989,314276.0
2021-10-28 12:00:00,70.47,70.63,70.43,70.44,188982.0,63.2989,63.4426,63.2629,63.2719,188982.0
2021-10-28 12:30:00,70.45,70.72,70.41,70.62,132574.0,63.2809,63.5234,63.245,63.4336,132574.0
2021-10-28 13:00:00,70.62,70.76,70.59,70.69,223944.0,63.4336,63.5594,63.4067,63.4965,223944.0
2021-10-28 13:30:00,70.69,70.81,70.67,70.74,415308.0,63.4965,63.6043,63.4785,63.5414,415308.0
2021-10-28 14:00:00,70.75,70.81,70.65,70.73,192054.0,63.5504,63.6043,63.4606,63.5324,192054.0
2021-10-28 14:30:00,70.73,70.85,70.69,70.7,551419.0,63.5324,63.6402,63.4965,63.5055,551419.0
2021-10-28 15:00:00,70.7,70.85,70.64,70.66,482828.0,63.5055,63.6402,63.4516,63.4695,482828.0
2021-10-28 15:30:00,70.67,71.17,70.62,71.15,1061338.0,63.4785,63.9276,63.4336,63.9097,1061338.0
2021-10-29 09:30:00,71.37,71.64,71.15,71.4,749201.0,64.1073,64.3498,63.9097,64.1342,749201.0
2021-10-29 10:00:00,71.4,71.54,71.03,71.29,746079.0,64.1342,64.26,63.8019,64.0354,746079.0
2021-10-29 10:30:00,71.3,71.47,71.24,71.33,342312.0,64.0444,64.1971,63.9905,64.0714,342312.0
2021-10-29 11:00:00,71.33,71.51,71.28,71.31,224358.0,64.0714,64.233,64.0265,64.0534,224358.0
2021-10-29 11:30:00,71.31,71.41,71.14,71.17,393277.0,64.0534,64.1432,63.9007,63.9276,393277.0
2021-10-29 12:00:00,71.18,71.22,71.08,71.11,220523.0,63.9366,63.9726,63.8468,63.8738,220523.0
2021-10-29 12:30:00,71.12,71.18,70.98,71.04,333099.0,63.8827,63.9366,63.757,63.8109,333099.0
2021-10-29 13:00:00,71.05,71.26,71.02,71.15,376933.0,63.8199,64.0085,63.7929,63.9097,376933.0
2021-10-29 13:30:00,71.15,71.19,70.97,71.16,369252.0,63.9097,63.9456,63.748,63.9187,369252.0
2021-10-29 14:00:00,71.17,71.17,70.89,70.92,141320.0,63.9276,63.9276,63.6761,63.7031,141320.0
2021-10-29 14:30:00,70.92,71.01,70.87,70.9,296397.0,63.7031,63.7839,63.6582,63.6851,296397.0
2021-10-29 15:00:00,70.9,71.0,70.73,70.87,429682.0,63.6851,63.7749,63.5324,63.6582,429682.0
2021-10-29 15:30:00,70.87,71.17,70.86,70.91,1394865.0,63.6582,63.9276,63.6492,63.6941,1394865.0
2021-11-01 09:30:00,71.61,72.18,71.57,72.02,1308030.0,64.3229,64.8349,64.2869,64.6911,1308030.0
2021-11-01 10:00:00,72.02,72.44,71.84,72.22,874242.0,64.6911,65.0684,64.5295,64.8708,874242.0
2021-11-01 10:30:00,72.22,72.44,72.18,72.33,363650.0,64.8708,65.0684,64.8349,64.9696,363650.0
2021-11-01 11:00:00,72.33,72.77,72.31,72.73,470121.0,64.9696,65.3648,64.9516,65.3289,470121.0
2021-11-01 11:30:00,72.73,72.8,72.52,72.77,480365.0,65.3289,65.3918,65.1403,65.3648,480365.0
2021-11-01 12:00:00,72.78,73.08,72.78,72.92,362159.0,65.3738,65.6433,65.3738,65.4996,362159.0
2021-11-01 12:30:00,72.91,72.95,72.8,72.85,344936.0,65.4906,65.5265,65.3918,65.4367,344936.0
2021-11-01 13:00:00,72.86,73.0,72.73,72.84,820412.0,65.4457,65.5714,65.3289,65.4277,820412.0
2021-11-01 13:30:00,72.84,73.05,72.82,72.86,284099.0,65.4277,65.6163,65.4097,65.4457,284099.0
2021-11-01 14:00:00,72.85,72.92,72.74,72.9,308687.0,65.4367,65.4996,65.3379,65.4816,308687.0
2021-11-01 14:30:00,72.9,73.01,72.87,72.88,328738.0,65.4816,65.5804,65.4547,65.4636,328738.0
2021-11-01 15:00:00,72.88,73.08,72.84,73.02,390051.0,65.4636,65.6433,65.4277,65.5894,390051.0
2021-11-01 15:30:00,73.03,73.39,73.02,73.35,1284014.0,65.5984,65.9217,65.5894,65.8858,1284014.0
2021-11-02 09:30:00,73.28,73.42,73.0,73.31,813580.0,65.8229,65.9487,65.5714,65.8499,813580.0
2021-11-02 10:00:00,73.31,73.75,72.98,73.03,482942.0,65.8499,66.2451,65.5535,65.5984,482942.0
2021-11-02 10:30:00,73.0,73.25,72.87,73.22,226885.0,65.5714,65.796,65.4547,65.769,226885.0
2021-11-02 11:00:00,73.22,73.39,73.11,73.3,282433.0,65.769,65.9217,65.6702,65.8409,282433.0
2021-11-02 11:30:00,73.3,73.32,72.81,72.83,276817.0,65.8409,65.8589,65.4008,65.4187,276817.0
2021-11-02 12:00:00,72.83,73.05,72.83,72.91,174647.0,65.4187,65.6163,65.4187,65.4906,174647.0
2021-11-02 12:30:00,72.91,73.12,72.86,72.86,363212.0,65.4906,65.6792,65.4457,65.4457,363212.0
2021-11-02 13:00:00,72.86,73.0,72.81,72.98,302320.0,65.4457,65.5714,65.4008,65.5535,302320.0
2021-11-02 13:30:00,72.98,73.06,72.88,73.04,224655.0,65.5535,65.6253,65.4636,65.6074,224655.0
2021-11-02 14:00:00,73.04,73.09,72.89,72.99,190799.0,65.6074,65.6523,65.4726,65.5624,190799.0
2021-11-02 14:30:00,72.99,73.14,72.97,73.02,226306.0,65.5624,65.6972,65.5445,65.5894,226306.0
2021-11-02 15:00:00,73.02,73.07,72.91,73.06,255383.0,65.5894,65.6343,65.4906,65.6253,255383.0
2021-11-02 15:30:00,73.06,73.07,72.85,73.01,587964.0,65.6253,65.6343,65.4367,65.5804,587964.0
2021-11-03 09:30:00,72.7,73.48,72.65,73.43,751470.0,65.302,66.0026,65.257,65.9577,751470.0
2021-11-03 10:00:00,73.44,73.95,73.44,73.93,532428.0,65.9666,66.4247,65.9666,66.4068,532428.0
2021-11-03 10:30:00,73.92,74.52,73.85,74.32,533867.0,66.3978,66.9367,66.3349,66.7571,533867.0
2021-11-03 11:00:00,74.32,74.55,74.23,74.27,516609.0,66.7571,66.9637,66.6763,66.7122,516609.0
2021-11-03 11:30:00,74.27,74.39,74.2,74.21,289623.0,66.7122,66.82,66.6493,66.6583,289623.0
2021-11-03 12:00:00,74.21,74.35,74.14,74.14,302028.0,66.6583,66.784,66.5954,66.5954,302028.0
2021-11-03 12:30:00,74.14,74.26,74.11,74.17,318773.0,66.5954,66.7032,66.5685,66.6224,318773.0
2021-11-03 13:00:00,74.17,74.22,73.98,74.05,379089.0,66.6224,66.6673,66.4517,66.5146,379089.0
2021-11-03 13:30:00,74.04,74.26,74.02,74.23,273367.0,66.5056,66.7032,66.4876,66.6763,273367.0
2021-11-03 14:00:00,74.22,74.91,74.18,74.69,712879.0,66.6673,67.2871,66.6313,67.0894,712879.0
2021-11-03 14:30:00,74.7,75.23,74.65,75.06,898051.0,67.0984,67.5745,67.0535,67.4218,898051.0
2021-11-03 15:00:00,75.05,75.26,75.04,75.11,701620.0,67.4128,67.6014,67.4038,67.4667,701620.0
2021-11-03 15:30:00,75.13,75.2,74.9,75.0,1547618.0,67.4847,67.5475,67.2781,67.3679,1547618.0
2021-11-04 09:30:00,74.86,74.92,73.79,73.92,1005432.0,67.2421,67.296,66.281,66.3978,1005432.0
2021-11-04 10:00:00,73.93,74.16,73.58,73.7,509674.0,66.4068,66.6134,66.0924,66.2002,509674.0
2021-11-04 10:30:00,73.71,73.85,73.18,73.24,620731.0,66.2092,66.3349,65.7331,65.787,620731.0
2021-11-04 11:00:00,73.24,73.38,73.07,73.19,574057.0,65.787,65.9128,65.6343,65.7421,574057.0
2021-11-04 11:30:00,73.17,73.58,73.16,73.55,332353.0,65.7241,66.0924,65.7151,66.0655,332353.0
2021-11-04 12:00:00,73.56,73.58,73.32,73.39,264003.0,66.0744,66.0924,65.8589,65.9217,264003.0
2021-11-04 12:30:00,73.41,73.6,73.27,73.49,276332.0,65.9397,66.1104,65.8139,66.0116,276332.0
2021-11-04 13:00:00,73.5,73.63,73.42,73.62,307240.0,66.0205,66.1373,65.9487,66.1283,307240.0
2021-11-04 13:30:00,73.63,73.67,73.42,73.45,258216.0,66.1373,66.1732,65.9487,65.9756,258216.0
2021-11-04 14:00:00,73.45,73.52,73.24,73.25,367736.0,65.9756,66.0385,65.787,65.796,367736.0
2021-11-04 14:30:00,73.25,73.28,73.13,73.26,473206.0,65.796,65.8229,65.6882,65.805,473206.0
2021-11-04 15:00:00,73.26,73.62,73.13,73.48,720721.0,65.805,66.1283,65.6882,66.0026,720721.0
2021-11-04 15:30:00,73.48,73.82,73.41,73.81,1115180.0,66.0026,66.308,65.9397,66.299,1115180.0
2021-11-05 09:30:00,74.25,75.28,74.1,74.94,1786090.0,66.6942,67.6194,66.5595,67.314,1786090.0
2021-11-05 10:00:00,74.93,75.14,74.66,74.69,446819.0,67.305,67.4937,67.0625,67.0894,446819.0
2021-11-05 10:30:00,74.69,74.98,74.58,74.96,509537.0,67.0894,67.3499,66.9906,67.332,509537.0
2021-11-05 11:00:00,74.97,75.21,74.91,75.15,292973.0,67.341,67.5565,67.2871,67.5026,292973.0
2021-11-05 11:30:00,75.13,75.14,74.56,74.68,645045.0,67.4847,67.4937,66.9727,67.0805,645045.0
2021-11-05 12:00:00,74.68,74.7,74.37,74.44,641178.0,67.0805,67.0984,66.802,66.8649,641178.0
2021-11-05 12:30:00,74.44,74.52,74.29,74.37,236342.0,66.8649,66.9367,66.7302,66.802,236342.0
2021-11-05 13:00:00,74.37,74.43,74.05,74.07,274175.0,66.802,66.8559,66.5146,66.5325,274175.0
2021-11-05 13:30:00,74.06,74.38,74.0,74.22,254900.0,66.5236,66.811,66.4697,66.6673,254900.0
2021-11-05 14:00:00,74.22,74.47,74.17,74.4,260599.0,66.6673,66.8918,66.6224,66.829,260599.0
2021-11-05 14:30:00,74.4,74.41,74.26,74.34,275067.0,66.829,66.8379,66.7032,66.7751,275067.0
2021-11-05 15:00:00,74.35,74.55,74.25,74.42,489387.0,66.784,66.9637,66.6942,66.8469,489387.0
2021-11-05 15:30:00,74.42,74.66,74.29,74.58,1287523.0,66.8469,67.0625,66.7302,66.9906,1287523.0
2021-11-08 09:30:00,74.97,75.59,74.88,75.15,1217947.0,67.341,67.8979,67.2601,67.5026,1217947.0
2021-11-08 10:00:00,75.15,75.17,74.75,74.9,545607.0,67.5026,67.5206,67.1433,67.2781,545607.0
2021-11-08 10:30:00,74.9,75.23,74.82,75.13,527860.0,67.2781,67.5745,67.2062,67.4847,527860.0
2021-11-08 11:00:00,75.12,75.27,74.9,74.98,333197.0,67.4757,67.6104,67.2781,67.3499,333197.0
2021-11-08 11:30:00,74.98,75.15,74.89,75.01,358895.0,67.3499,67.5026,67.2691,67.3769,358895.0
2021-11-08 12:00:00,75.01,75.03,74.82,74.94,220900.0,67.3769,67.3948,67.2062,67.314,220900.0
2021-11-08 12:30:00,74.95,75.01,74.71,74.77,125335.0,67.323,67.3769,67.1074,67.1613,125335.0
2021-11-08 13:00:00,74.78,74.78,74.6,74.61,135113.0,67.1703,67.1703,67.0086,67.0176,135113.0
2021-11-08 13:30:00,74.61,74.66,74.5,74.59,317301.0,67.0176,67.0625,66.9188,66.9996,317301.0
2021-11-08 14:00:00,74.59,74.64,74.19,74.25,251457.0,66.9996,67.0445,66.6403,66.6942,251457.0
2021-11-08 14:30:00,74.25,74.49,74.22,74.45,236490.0,66.6942,66.9098,66.6673,66.8739,236490.0
2021-11-08 15:00:00,74.45,74.63,74.43,74.54,223265.0,66.8739,67.0356,66.8559,66.9547,223265.0
2021-11-08 15:30:00,74.54,74.73,74.52,74.68,568231.0,66.9547,67.1254,66.9367,67.0805,568231.0
2021-11-09 09:30:00,74.24,74.5,73.69,73.88,947801.0,66.6852,66.9188,66.1912,66.3619,947801.0
2021-11-09 10:00:00,73.88,74.44,73.81,74.43,604218.0,66.3619,66.8649,66.299,66.8559,604218.0
2021-11-09 10:30:00,74.43,74.53,74.12,74.22,369894.0,66.8559,66.9457,66.5774,66.6673,369894.0
2021-11-09 11:00:00,74.23,74.28,73.92,74.02,247140.0,66.6763,66.7212,66.3978,66.4876,247140.0
2021-11-09 11:30:00,74.02,74.35,74.02,74.1,255853.0,66.4876,66.784,66.4876,66.5595,255853.0
2021-11-09 12:00:00,74.09,74.24,74.03,74.09,149141.0,66.5505,66.6852,66.4966,66.5505,149141.0
2021-11-09 12:30:00,74.08,74.42,74.05,74.33,266730.0,66.5415,66.8469,66.5146,66.7661,266730.0
2021-11-09 13:00:00,74.34,74.5,74.28,74.33,256466.0,66.7751,66.9188,66.7212,66.7661,256466.0
2021-11-09 13:30:00,74.34,74.42,74.26,74.31,278127.0,66.7751,66.8469,66.7032,66.7481,278127.0
2021-11-09 14:00:00,74.31,74.54,74.27,74.52,230383.0,66.7481,66.9547,66.7122,66.9367,230383.0
2021-11-09 14:30:00,74.51,74.62,74.48,74.58,286139.0,66.9278,67.0266,66.9008,66.9906,286139.0
2021-11-09 15:00:00,74.58,74.6,74.36,74.45,440551.0,66.9906,67.0086,66.793,66.8739,440551.0
2021-11-09 15:30:00,74.45,74.53,74.3,74.42,846173.0,66.8739,66.9457,66.7391,66.8469,846173.0
2021-11-10 09:30:00,74.6,74.98,74.39,74.83,1165457.0,67.0086,67.3499,66.82,67.2152,1165457.0
2021-11-10 10:00:00,74.83,74.86,74.49,74.63,622865.0,67.2152,67.2421,66.9098,67.0356,622865.0
2021-11-10 10:30:00,74.63,74.94,74.6,74.75,446181.0,67.0356,67.314,67.0086,67.1433,446181.0
2021-11-10 11:00:00,74.75,74.9,74.75,74.8,205545.0,67.1433,67.2781,67.1433,67.1883,205545.0
2021-11-10 11:30:00,74.81,74.9,74.76,74.83,219862.0,67.1972,67.2781,67.1523,67.2152,219862.0
2021-11-10 12:00:00,74.83,74.88,74.5,74.52,180004.0,67.2152,67.2601,66.9188,66.9367,180004.0
2021-11-10 12:30:00,74.52,74.67,74.45,74.5,191974.0,66.9367,67.0715,66.8739,66.9188,191974.0
2021-11-10 13:00:00,74.5,74.67,74.45,74.52,509542.0,66.9188,67.0715,66.8739,66.9367,509542.0
2021-11-10 13:30:00,74.52,74.72,74.4,74.47,401357.0,66.9367,67.1164,66.829,66.8918,401357.0
2021-11-10 14:00:00,74.46,74.49,74.26,74.3,397082.0,66.8829,66.9098,66.7032,66.7391,397082.0
2021-11-10 14:30:00,74.3,74.49,74.23,74.31,360163.0,66.7391,66.9098,66.6763,66.7481,360163.0
2021-11-10 15:00:00,74.31,74.52,74.25,74.45,422122.0,66.7481,66.9367,66.6942,66.8739,422122.0
2021-11-10 15:30:00,74.45,74.47,74.18,74.28,1544334.0,66.8739,66.8918,66.6313,66.7212,1544334.0
2021-11-11 09:30:00,74.64,75.11,74.29,74.76,525567.0,67.0445,67.4667,66.7302,67.1523,525567.0
2021-11-11 10:00:00,74.76,74.99,74.7,74.74,283706.0,67.1523,67.3589,67.0984,67.1344,283706.0
2021-11-11 10:30:00,74.72,74.92,74.64,74.81,273988.0,67.1164,67.296,67.0445,67.1972,273988.0
2021-11-11 11:00:00,74.84,74.93,74.74,74.87,120535.0,67.2242,67.305,67.1344,67.2511,120535.0
2021-11-11 11:30:00,74.87,75.06,74.83,74.89,151447.0,67.2511,67.4218,67.2152,67.2691,151447.0
2021-11-11 12:00:00,74.89,75.24,74.89,75.19,239474.0,67.2691,67.5835,67.2691,67.5386,239474.0
2021-11-11 12:30:00,75.2,75.27,75.15,75.21,178190.0,67.5475,67.6104,67.5026,67.5565,178190.0
2021-11-11 13:00:00,75.21,75.22,75.01,75.09,190829.0,67.5565,67.5655,67.3769,67.4487,190829.0
2021-11-11 13:30:00,75.09,75.14,75.04,75.04,187732.0,67.4487,67.4937,67.4038,67.4038,187732.0
2021-11-11 14:00:00,75.04,75.09,74.99,75.07,216027.0,67.4038,67.4487,67.3589,67.4308,216027.0
2021-11-11 14:30:00,75.08,75.09,74.96,75.0,324577.0,67.4398,67.4487,67.332,67.3679,324577.0
2021-11-11 15:00:00,75.0,75.11,74.89,74.95,337699.0,67.3679,67.4667,67.2691,67.323,337699.0
2021-11-11 15:30:00,74.96,74.98,74.8,74.87,803594.0,67.332,67.3499,67.1883,67.2511,803594.0
2021-11-12 09:30:00,74.89,75.1,74.51,74.79,518964.0,67.2691,67.4577,66.9278,67.1793,518964.0
2021-11-12 10:00:00,74.78,74.79,74.0,74.02,537861.0,67.1703,67.1793,66.4697,66.4876,537861.0
2021-11-12 10:30:00,74.03,74.11,73.89,73.93,555922.0,66.4966,66.5685,66.3709,66.4068,555922.0
2021-11-12 11:00:00,73.94,74.34,73.94,74.19,362218.0,66.4158,66.7751,66.4158,66.6403,362218.0
2021-11-12 11:30:00,74.19,74.31,74.17,74.27,221834.0,66.6403,66.7481,66.6224,66.7122,221834.0
2021-11-12 12:00:00,74.27,74.36,74.15,74.16,216894.0,66.7122,66.793,66.6044,66.6134,216894.0
2021-11-12 12:30:00,74.16,74.33,74.13,74.31,225745.0,66.6134,66.7661,66.5864,66.7481,225745.0
2021-11-12 13:00:00,74.32,74.36,74.19,74.22,177678.0,66.7571,66.793,66.6403,66.6673,177678.0
2021-11-12 13:30:00,74.22,74.22,73.95,74.09,213520.0,66.6673,66.6673,66.4247,66.5505,213520.0
2021-11-12 14:00:00,74.08,74.2,74.07,74.17,207217.0,66.5415,66.6493,66.5325,66.6224,207217.0
2021-11-12 14:30:00,74.17,74.44,74.14,74.4,220825.0,66.6224,66.8649,66.5954,66.829,220825.0
2021-11-12 15:00:00,74.4,74.42,74.26,74.39,420715.0,66.829,66.8469,66.7032,66.82,420715.0
2021-11-12 15:30:00,74.39,74.56,74.38,74.56,1298411.0,66.82,66.9727,66.811,66.9727,1298411.0
2021-11-15 09:30:00,74.88,75.14,74.66,74.92,533028.0,67.2601,67.4937,67.0625,67.296,533028.0
2021-11-15 10:00:00,74.92,75.2,74.73,74.96,390967.0,67.296,67.5475,67.1254,67.332,390967.0
2021-11-15 10:30:00,74.96,75.05,74.84,74.94,239788.0,67.332,67.4128,67.2242,67.314,239788.0
2021-11-15 11:00:00,74.94,75.06,74.73,74.78,211623.0,67.314,67.4218,67.1254,67.1703,211623.0
2021-11-15 11:30:00,74.79,74.84,74.61,74.65,239860.0,67.1793,67.2242,67.0176,67.0535,239860.0
2021-11-15 12:00:00,74.63,74.78,74.6,74.78,254169.0,67.0356,67.1703,67.0086,67.1703,254169.0
2021-11-15 12:30:00,74.77,74.97,74.76,74.94,216133.0,67.1613,67.341,67.1523,67.314,216133.0
2021-11-15 13:00:00,74.93,75.01,74.86,74.92,144208.0,67.305,67.3769,67.2421,67.296,144208.0
2021-11-15 13:30:00,74.92,74.94,74.8,74.89,130879.0,67.296,67.314,67.1883,67.2691,130879.0
2021-11-15 14:00:00,74.9,75.04,74.84,75.03,199239.0,67.2781,67.4038,67.2242,67.3948,199239.0
2021-11-15 14:30:00,75.03,75.08,74.95,75.02,227230.0,67.3948,67.4398,67.323,67.3859,227230.0
2021-11-15 15:00:00,75.02,75.04,74.9,74.96,291669.0,67.3859,67.4038,67.2781,67.332,291669.0
2021-11-15 15:30:00,74.95,74.95,74.65,74.87,626529.0,67.323,67.323,67.0535,67.2511,626529.0
2021-11-16 09:30:00,74.73,74.91,74.25,74.49,594494.0,67.1254,67.2871,66.6942,66.9098,594494.0
2021-11-16 10:00:00,74.49,74.68,74.41,74.55,342467.0,66.9098,67.0805,66.8379,66.9637,342467.0
2021-11-16 10:30:00,74.56,74.77,74.56,74.73,226491.0,66.9727,67.1613,66.9727,67.1254,226491.0
2021-11-16 11:00:00,74.74,74.76,74.63,74.7,195019.0,67.1344,67.1523,67.0356,67.0984,195019.0
2021-11-16 11:30:00,74.7,74.93,74.66,74.9,173376.0,67.0984,67.305,67.0625,67.2781,173376.0
2021-11-16 12:00:00,74.89,75.0,74.8,74.99,265457.0,67.2691,67.3679,67.1883,67.3589,265457.0
2021-11-16 12:30:00,75.0,75.24,74.99,75.23,262068.0,67.3679,67.5835,67.3589,67.5745,262068.0
2021-11-16 13:00:00,75.24,75.32,75.11,75.19,148729.0,67.5835,67.6553,67.4667,67.5386,148729.0
2021-11-16 13:30:00,75.19,75.22,75.05,75.12,131884.0,67.5386,67.5655,67.4128,67.4757,131884.0
2021-11-16 14:00:00,75.12,75.13,75.02,75.07,121714.0,67.4757,67.4847,67.3859,67.4308,121714.0
2021-11-16 14:30:00,75.06,75.2,74.98,75.01,214041.0,67.4218,67.5475,67.3499,67.3769,214041.0
2021-11-16 15:00:00,75.01,75.07,74.84,74.89,232989.0,67.3769,67.4308,67.2242,67.2691,232989.0
2021-11-16 15:30:00,74.88,74.93,74.74,74.84,733894.0,67.2601,67.305,67.1344,67.2242,733894.0
2021-11-17 09:30:00,74.56,74.69,73.69,73.69,769229.0,66.9727,67.0894,66.1912,66.1912,769229.0
2021-11-17 10:00:00,73.69,73.92,73.51,73.64,1345747.0,66.1912,66.3978,66.0295,66.1463,1345747.0
2021-11-17 10:30:00,73.64,73.95,73.64,73.9,214824.0,66.1463,66.4247,66.1463,66.3798,214824.0
2021-11-17 11:00:00,73.9,73.91,73.51,73.58,195992.0,66.3798,66.3888,66.0295,66.0924,195992.0
2021-11-17 11:30:00,73.57,73.77,73.53,73.74,262561.0,66.0834,66.2631,66.0475,66.2361,262561.0
2021-11-17 12:00:00,73.74,73.81,73.63,73.67,239144.0,66.2361,66.299,66.1373,66.1732,239144.0
2021-11-17 12:30:00,73.67,73.93,73.62,73.92,161408.0,66.1732,66.4068,66.1283,66.3978,161408.0
2021-11-17 13:00:00,73.92,74.2,73.91,74.1,508489.0,66.3978,66.6493,66.3888,66.5595,508489.0
2021-11-17 13:30:00,74.1,74.18,73.97,74.13,117039.0,66.5595,66.6313,66.4427,66.5864,117039.0
2021-11-17 14:00:00,74.12,74.13,73.89,74.02,142326.0,66.5774,66.5864,66.3709,66.4876,142326.0
2021-11-17 14:30:00,74.01,74.17,73.97,74.08,1151804.0,66.4786,66.6224,66.4427,66.5415,1151804.0
2021-11-17 15:00:00,74.08,74.33,74.02,74.24,344351.0,66.5415,66.7661,66.4876,66.6852,344351.0
2021-11-17 15:30:00,74.25,74.36,74.15,74.21,857411.0,66.6942,66.793,66.6044,66.6583,857411.0
2021-11-18 09:30:00,74.23,74.58,74.01,74.01,771440.0,66.6763,66.9906,66.4786,66.4786,771440.0
2021-11-18 10:00:00,74.0,74.03,73.46,73.55,645277.0,66.4697,66.4966,65.9846,66.0655,645277.0
2021-11-18 10:30:00,73.54,73.85,73.52,73.76,634338.0,66.0565,66.3349,66.0385,66.2541,634338.0
2021-11-18 11:00:00,73.76,74.13,73.69,73.94,378439.0,66.2541,66.5864,66.1912,66.4158,378439.0
2021-11-18 11:30:00,73.94,74.07,73.69,73.83,276839.0,66.4158,66.5325,66.1912,66.317,276839.0
2021-11-18 12:00:00,73.83,73.99,73.83,73.94,220856.0,66.317,66.4607,66.317,66.4158,220856.0
2021-11-18 12:30:00,73.94,74.09,73.9,73.96,192619.0,66.4158,66.5505,66.3798,66.4337,192619.0
2021-11-18 13:00:00,73.96,74.13,73.93,74.07,172402.0,66.4337,66.5864,66.4068,66.5325,172402.0
2021-11-18 13:30:00,74.07,74.17,74.03,74.1,196142.0,66.5325,66.6224,66.4966,66.5595,196142.0
2021-11-18 14:00:00,74.1,74.15,73.88,73.91,136671.0,66.5595,66.6044,66.3619,66.3888,136671.0
2021-11-18 14:30:00,73.91,74.11,73.88,74.1,186498.0,66.3888,66.5685,66.3619,66.5595,186498.0
2021-11-18 15:00:00,74.09,74.21,74.02,74.14,416161.0,66.5505,66.6583,66.4876,66.5954,416161.0
2021-11-18 15:30:00,74.13,74.13,73.9,74.05,1077733.0,66.5864,66.5864,66.3798,66.5146,1077733.0
2021-11-19 09:30:00,73.0,73.2,72.43,72.57,1182709.0,65.5714,65.7511,65.0594,65.1852,1182709.0
2021-11-19 10:00:00,72.56,72.84,72.26,72.78,916017.0,65.1762,65.4277,64.9067,65.3738,916017.0
2021-11-19 10:30:00,72.78,73.24,72.72,73.12,420549.0,65.3738,65.787,65.3199,65.6792,420549.0
2021-11-19 11:00:00,73.13,73.27,73.06,73.11,528455.0,65.6882,65.8139,65.6253,65.6702,528455.0
2021-11-19 11:30:00,73.08,73.22,73.04,73.16,270642.0,65.6433,65.769,65.6074,65.7151,270642.0
2021-11-19 12:00:00,73.15,73.56,73.15,73.56,388751.0,65.7062,66.0744,65.7062,66.0744,388751.0
2021-11-19 12:30:00,73.55,73.77,73.54,73.68,325564.0,66.0655,66.2631,66.0565,66.1822,325564.0
2021-11-19 13:00:00,73.68,73.79,73.58,73.62,292825.0,66.1822,66.281,66.0924,66.1283,292825.0
2021-11-19 13:30:00,73.61,73.63,73.22,73.43,393845.0,66.1193,66.1373,65.769,65.9577,393845.0
2021-11-19 14:00:00,73.42,73.51,73.38,73.48,146110.0,65.9487,66.0295,65.9128,66.0026,146110.0
2021-11-19 14:30:00,73.48,73.57,73.32,73.33,275710.0,66.0026,66.0834,65.8589,65.8678,275710.0
2021-11-19 15:00:00,73.33,73.47,73.3,73.34,306975.0,65.8678,65.9936,65.8409,65.8768,306975.0
2021-11-19 15:30:00,73.34,73.56,73.31,73.48,1525170.0,65.8768,66.0744,65.8499,66.0026,1525170.0
2021-11-22 09:30:00,74.26,74.88,74.23,74.87,1615113.0,66.7032,67.2601,66.6763,67.2511,1615113.0
2021-11-22 10:00:00,74.87,75.49,74.87,75.33,646608.0,67.2511,67.808,67.2511,67.6643,646608.0
2021-11-22 10:30:00,75.33,75.42,75.02,75.15,393919.0,67.6643,67.7452,67.3859,67.5026,393919.0
2021-11-22 11:00:00,75.15,75.59,74.94,75.42,502778.0,67.5026,67.8979,67.314,67.7452,502778.0
2021-11-22 11:30:00,75.43,75.45,74.57,74.72,909180.0,67.7541,67.7721,66.9817,67.1164,909180.0
2021-11-22 12:00:00,74.73,74.95,74.67,74.91,395157.0,67.1254,67.323,67.0715,67.2871,395157.0
2021-11-22 12:30:00,74.91,75.07,74.82,75.04,303516.0,67.2871,67.4308,67.2062,67.4038,303516.0
2021-11-22 13:00:00,75.04,75.16,74.78,74.8,227733.0,67.4038,67.5116,67.1703,67.1883,227733.0
2021-11-22 13:30:00,74.81,74.99,74.8,74.87,266731.0,67.1972,67.3589,67.1883,67.2511,266731.0
2021-11-22 14:00:00,74.86,75.01,74.8,74.99,268118.0,67.2421,67.3769,67.1883,67.3589,268118.0
2021-11-22 14:30:00,74.98,75.19,74.95,75.12,199987.0,67.3499,67.5386,67.323,67.4757,199987.0
2021-11-22 15:00:00,75.12,75.19,74.86,74.88,431905.0,67.4757,67.5386,67.2421,67.2601,431905.0
2021-11-22 15:30:00,74.87,75.02,74.31,74.31,1471594.0,67.2511,67.3859,66.7481,66.7481,1471594.0
2021-11-23 09:30:00,74.79,75.13,74.48,74.96,882041.0,67.1793,67.4847,66.9008,67.332,882041.0
2021-11-23 10:00:00,74.97,75.21,74.91,75.06,483223.0,67.341,67.5565,67.2871,67.4218,483223.0
2021-11-23 10:30:00,75.07,75.23,74.88,74.99,430373.0,67.4308,67.5745,67.2601,67.3589,430373.0
2021-11-23 11:00:00,74.99,75.09,74.75,74.76,457190.0,67.3589,67.4487,67.1433,67.1523,457190.0
2021-11-23 11:30:00,74.76,75.13,74.71,74.97,368339.0,67.1523,67.4847,67.1074,67.341,368339.0
2021-11-23 12:00:00,74.95,75.06,74.75,74.92,265393.0,67.323,67.4218,67.1433,67.296,265393.0
2021-11-23 12:30:00,74.93,75.06,74.84,74.91,373416.0,67.305,67.4218,67.2242,67.2871,373416.0
2021-11-23 13:00:00,74.91,75.0,74.81,74.95,326975.0,67.2871,67.3679,67.1972,67.323,326975.0
2021-11-23 13:30:00,74.94,75.15,74.94,75.02,250141.0,67.314,67.5026,67.314,67.3859,250141.0
2021-11-23 14:00:00,75.02,75.15,74.93,75.04,257736.0,67.3859,67.5026,67.305,67.4038,257736.0
2021-11-23 14:30:00,75.03,75.33,74.93,75.3,365721.0,67.3948,67.6643,67.305,67.6374,365721.0
2021-11-23 15:00:00,75.29,75.44,75.05,75.16,435618.0,67.6284,67.7631,67.4128,67.5116,435618.0
2021-11-23 15:30:00,75.16,75.55,75.12,75.44,1184737.0,67.5116,67.8619,67.4757,67.7631,1184737.0
2021-11-24 09:30:00,75.12,75.61,74.94,75.33,738857.0,67.4757,67.9158,67.314,67.6643,738857.0
2021-11-24 10:00:00,75.32,75.76,75.16,75.54,654001.0,67.6553,68.0506,67.5116,67.8529,654001.0
2021-11-24 10:30:00,75.53,75.53,75.28,75.3,488123.0,67.844,67.844,67.6194,67.6374,488123.0
2021-11-24 11:00:00,75.3,75.46,75.18,75.21,358822.0,67.6374,67.7811,67.5296,67.5565,358822.0
2021-11-24 11:30:00,75.2,75.26,74.86,75.03,356975.0,67.5475,67.6014,67.2421,67.3948,356975.0
2021-11-24 12:00:00,75.04,75.27,74.97,75.17,275711.0,67.4038,67.6104,67.341,67.5206,275711.0
2021-11-24 12:30:00,75.16,75.28,75.16,75.26,160675.0,67.5116,67.6194,67.5116,67.6014,160675.0
2021-11-24 13:00:00,75.26,75.32,75.19,75.26,188724.0,67.6014,67.6553,67.5386,67.6014,188724.0
2021-11-24 13:30:00,75.26,75.44,75.21,75.37,321773.0,67.6014,67.7631,67.5565,67.7002,321773.0
2021-11-24 14:00:00,75.37,75.45,75.2,75.25,298585.0,67.7002,67.7721,67.5475,67.5925,298585.0
2021-11-24 14:30:00,75.26,75.4,75.26,75.39,295116.0,67.6014,67.7272,67.6014,67.7182,295116.0
2021-11-24 15:00:00,75.39,75.59,75.36,75.54,811955.0,67.7182,67.8979,67.6913,67.8529,811955.0
2021-11-24 15:30:00,75.53,75.54,75.22,75.26,1103563.0,67.844,67.8529,67.5655,67.6014,1103563.0
2021-11-26 09:30:00,72.76,72.9,70.78,70.85,2963912.0,65.3558,65.4816,63.5773,63.6402,2963912.0
2021-11-26 10:00:00,70.85,71.23,70.45,70.99,1595964.0,63.6402,63.9815,63.2809,63.766,1595964.0
2021-11-26 10:30:00,70.98,71.16,70.73,70.81,1662540.0,63.757,63.9187,63.5324,63.6043,1662540.0
2021-11-26 11:00:00,70.8,70.93,70.3,70.51,1199597.0,63.5953,63.7121,63.1462,63.3348,1199597.0
2021-11-26 11:30:00,70.51,71.06,70.43,70.75,1076191.0,63.3348,63.8288,63.2629,63.5504,1076191.0
2021-11-26 12:00:00,70.74,71.44,70.71,71.28,1927115.0,63.5414,64.1702,63.5145,64.0265,1927115.0
2021-11-26 12:30:00,71.27,72.01,71.23,71.47,2954053.0,64.0175,64.6822,63.9815,64.1971,2954053.0
2021-11-29 09:30:00,72.8,72.95,71.7,71.88,1931380.0,65.3918,65.5265,64.4037,64.5654,1931380.0
2021-11-29 10:00:00,71.86,72.05,71.54,71.54,720733.0,64.5474,64.7181,64.26,64.26,720733.0
2021-11-29 10:30:00,71.54,71.57,71.09,71.32,634515.0,64.26,64.2869,63.8558,64.0624,634515.0
2021-11-29 11:00:00,71.31,71.63,71.2,71.22,453591.0,64.0534,64.3408,63.9546,63.9726,453591.0
2021-11-29 11:30:00,71.23,71.71,71.17,71.64,383726.0,63.9815,64.4127,63.9276,64.3498,383726.0
2021-11-29 12:00:00,71.63,72.26,71.6,72.14,638096.0,64.3408,64.9067,64.3139,64.7989,638096.0
2021-11-29 12:30:00,72.15,72.49,72.13,72.44,318999.0,64.8079,65.1133,64.79,65.0684,318999.0
2021-11-29 13:00:00,72.44,72.56,72.26,72.37,240911.0,65.0684,65.1762,64.9067,65.0055,240911.0
2021-11-29 13:30:00,72.37,72.45,72.05,72.18,379377.0,65.0055,65.0774,64.7181,64.8349,379377.0
2021-11-29 14:00:00,72.19,72.27,72.02,72.09,214758.0,64.8438,64.9157,64.6911,64.754,214758.0
2021-11-29 14:30:00,72.09,72.14,71.95,72.02,726848.0,64.754,64.7989,64.6283,64.6911,726848.0
2021-11-29 15:00:00,72.02,72.24,71.96,71.96,350209.0,64.6911,64.8888,64.6373,64.6373,350209.0
2021-11-29 15:30:00,71.97,72.04,71.54,71.65,2294646.0,64.6462,64.7091,64.26,64.3588,2294646.0
2021-11-30 09:30:00,70.67,70.94,70.29,70.53,1825111.0,63.4785,63.7211,63.1372,63.3528,1825111.0
2021-11-30 10:00:00,70.53,70.88,70.38,70.56,789461.0,63.3528,63.6672,63.218,63.3797,789461.0
2021-11-30 10:30:00,70.55,71.12,70.46,70.53,1458676.0,63.3707,63.8827,63.2899,63.3528,1458676.0
2021-11-30 11:00:00,70.53,71.01,70.27,70.65,916272.0,63.3528,63.7839,63.1192,63.4606,916272.0
2021-11-30 11:30:00,70.63,70.67,69.83,70.05,874113.0,63.4426,63.4785,62.724,62.9216,874113.0
2021-11-30 12:00:00,70.05,70.08,69.68,70.0,926322.0,62.9216,62.9486,62.5893,62.8767,926322.0
2021-11-30 12:30:00,70.0,70.12,69.81,69.93,548978.0,62.8767,62.9845,62.706,62.8138,548978.0
2021-11-30 13:00:00,69.93,69.96,69.5,69.52,878304.0,62.8138,62.8408,62.4276,62.4456,878304.0
2021-11-30 13:30:00,69.53,70.19,69.42,70.19,798683.0,62.4545,63.0474,62.3557,63.0474,798683.0
2021-11-30 14:00:00,70.18,70.35,70.08,70.09,440836.0,63.0384,63.1911,62.9486,62.9575,440836.0
2021-11-30 14:30:00,70.1,70.25,69.9,70.09,585132.0,62.9665,63.1013,62.7869,62.9575,585132.0
2021-11-30 15:00:00,70.09,70.29,70.06,70.11,1445301.0,62.9575,63.1372,62.9306,62.9755,1445301.0
2021-11-30 15:30:00,70.1,70.67,69.67,69.81,2645277.0,62.9665,63.4785,62.5803,62.706,2645277.0
2021-12-01 09:30:00,71.27,71.98,71.02,71.91,1598289.0,64.0175,64.6552,63.7929,64.5923,1598289.0
2021-12-01 10:00:00,71.91,72.35,71.86,72.03,749669.0,64.5923,64.9876,64.5474,64.7001,749669.0
2021-12-01 10:30:00,72.06,72.29,71.63,72.05,389154.0,64.7271,64.9337,64.3408,64.7181,389154.0
2021-12-01 11:00:00,72.07,72.4,71.99,72.22,517492.0,64.7361,65.0325,64.6642,64.8708,517492.0
2021-12-01 11:30:00,72.23,72.32,71.27,71.45,494120.0,64.8798,64.9606,64.0175,64.1792,494120.0
2021-12-01 12:00:00,71.46,72.06,71.39,71.69,482390.0,64.1881,64.7271,64.1253,64.3947,482390.0
2021-12-01 12:30:00,71.7,71.89,71.02,71.08,778580.0,64.4037,64.5744,63.7929,63.8468,778580.0
2021-12-01 13:00:00,71.08,71.24,70.54,70.79,623950.0,63.8468,63.9905,63.3618,63.5863,623950.0
2021-12-01 13:30:00,70.79,70.88,70.07,70.38,990086.0,63.5863,63.6672,62.9396,63.218,990086.0
2021-12-01 14:00:00,70.37,70.47,69.84,70.24,700729.0,63.2091,63.2989,62.733,63.0923,700729.0
2021-12-01 14:30:00,70.24,70.46,70.0,70.03,595135.0,63.0923,63.2899,62.8767,62.9037,595135.0
2021-12-01 15:00:00,70.04,70.12,69.25,69.41,740221.0,62.9126,62.9845,62.203,62.3467,740221.0
2021-12-01 15:30:00,69.4,69.88,68.87,68.89,1618955.0,62.3378,62.7689,61.8617,61.8797,1618955.0
2021-12-02 09:30:00,69.51,70.46,69.11,70.46,1511456.0,62.4366,63.2899,62.0773,63.2899,1511456.0
2021-12-02 10:00:00,70.47,70.67,70.31,70.59,534695.0,63.2989,63.4785,63.1552,63.4067,534695.0
2021-12-02 10:30:00,70.58,70.7,70.14,70.7,452159.0,63.3977,63.5055,63.0025,63.5055,452159.0
2021-12-02 11:00:00,70.69,71.0,70.37,70.93,432079.0,63.4965,63.7749,63.2091,63.7121,432079.0
2021-12-02 11:30:00,70.95,71.26,70.52,71.17,424418.0,63.73,64.0085,63.3438,63.9276,424418.0
2021-12-02 12:00:00,71.19,71.35,71.08,71.27,461553.0,63.9456,64.0893,63.8468,64.0175,461553.0
2021-12-02 12:30:00,71.27,71.46,71.15,71.29,479376.0,64.0175,64.1881,63.9097,64.0354,479376.0
2021-12-02 13:00:00,71.29,71.41,70.98,71.02,552838.0,64.0354,64.1432,63.757,63.7929,552838.0
2021-12-02 13:30:00,71.03,71.48,70.93,71.45,320977.0,63.8019,64.2061,63.7121,64.1792,320977.0
2021-12-02 14:00:00,71.44,71.69,71.4,71.63,452457.0,64.1702,64.3947,64.1342,64.3408,452457.0
2021-12-02 14:30:00,71.63,71.68,71.33,71.34,441661.0,64.3408,64.3857,64.0714,64.0803,441661.0
2021-12-02 15:00:00,71.35,71.5,71.15,71.39,907433.0,64.0893,64.2241,63.9097,64.1253,907433.0
2021-12-02 15:30:00,71.38,71.58,71.07,71.27,2188898.0,64.1163,64.2959,63.8378,64.0175,2188898.0
2021-12-03 09:30:00,71.53,71.53,70.37,70.57,1115788.0,64.251,64.251,63.2091,63.3887,1115788.0
2021-12-03 10:00:00,70.58,71.05,70.44,71.02,857274.0,63.3977,63.8199,63.2719,63.7929,857274.0
2021-12-03 10:30:00,71.01,71.01,69.88,70.07,535499.0,63.7839,63.7839,62.7689,62.9396,535499.0
2021-12-03 11:00:00,70.06,70.25,69.79,69.89,755378.0,62.9306,63.1013,62.6881,62.7779,755378.0
2021-12-03 11:30:00,69.87,70.16,69.64,69.65,547610.0,62.7599,63.0204,62.5533,62.5623,547610.0
2021-12-03 12:00:00,69.66,70.21,69.53,70.1,498356.0,62.5713,63.0653,62.4545,62.9665,498356.0
2021-12-03 12:30:00,70.08,70.28,69.69,69.81,373605.0,62.9486,63.1282,62.5983,62.706,373605.0
2021-12-03 13:00:00,69.8,69.98,69.6,69.6,437106.0,62.6971,62.8587,62.5174,62.5174,437106.0
2021-12-03 13:30:00,69.6,69.68,69.2,69.29,548502.0,62.5174,62.5893,62.1581,62.239,548502.0
2021-12-03 14:00:00,69.3,69.49,69.0,69.28,612355.0,62.2479,62.4186,61.9785,62.23,612355.0
2021-12-03 14:30:00,69.29,69.37,68.89,69.02,629137.0,62.239,62.3108,61.8797,61.9964,629137.0
2021-12-03 15:00:00,69.02,69.52,68.91,69.4,1611882.0,61.9964,62.4456,61.8976,62.3378,1611882.0
2021-12-03 15:30:00,69.4,69.7,68.7,69.32,2071247.0,62.3378,62.6072,61.709,62.2659,2071247.0
2021-12-06 09:30:00,70.34,71.13,70.02,71.09,2131073.0,63.1821,63.8917,62.8947,63.8558,2131073.0
2021-12-06 10:00:00,71.09,71.17,70.79,71.05,1155759.0,63.8558,63.9276,63.5863,63.8199,1155759.0
2021-12-06 10:30:00,71.05,71.63,71.05,71.62,1023134.0,63.8199,64.3408,63.8199,64.3319,1023134.0
2021-12-06 11:00:00,71.63,71.63,71.24,71.51,489188.0,64.3408,64.3408,63.9905,64.233,489188.0
2021-12-06 11:30:00,71.52,71.59,70.99,71.12,861822.0,64.242,64.3049,63.766,63.8827,861822.0
2021-12-06 12:00:00,71.14,71.54,71.08,71.42,606681.0,63.9007,64.26,63.8468,64.1522,606681.0
2021-12-06 12:30:00,71.42,71.47,71.28,71.36,424777.0,64.1522,64.1971,64.0265,64.0983,424777.0
2021-12-06 13:00:00,71.37,71.63,71.33,71.49,358710.0,64.1073,64.3408,64.0714,64.2151,358710.0
2021-12-06 13:30:00,71.5,71.94,71.46,71.84,458484.0,64.2241,64.6193,64.1881,64.5295,458484.0
2021-12-06 14:00:00,71.84,71.91,71.58,71.66,346620.0,64.5295,64.5923,64.2959,64.3678,346620.0
2021-12-06 14:30:00,71.66,71.74,71.4,71.52,368969.0,64.3678,64.4396,64.1342,64.242,368969.0
2021-12-06 15:00:00,71.52,71.62,71.17,71.28,584112.0,64.242,64.3319,63.9276,64.0265,584112.0
2021-12-06 15:30:00,71.29,71.36,70.98,71.07,1523159.0,64.0354,64.0983,63.757,63.8378,1523159.0
2021-12-07 09:30:00,71.72,71.94,71.2,71.93,1352654.0,64.4217,64.6193,63.9546,64.6103,1352654.0
2021-12-07 10:00:00,71.93,72.06,71.77,71.84,524273.0,64.6103,64.7271,64.4666,64.5295,524273.0
2021-12-07 10:30:00,71.84,72.15,71.68,72.15,1430770.0,64.5295,64.8079,64.3857,64.8079,1430770.0
2021-12-07 11:00:00,72.16,72.18,71.49,71.56,460317.0,64.8169,64.8349,64.2151,64.278,460317.0
2021-12-07 11:30:00,71.57,71.69,71.49,71.58,531200.0,64.2869,64.3947,64.2151,64.2959,531200.0
2021-12-07 12:00:00,71.57,71.68,71.49,71.55,301857.0,64.2869,64.3857,64.2151,64.269,301857.0
2021-12-07 12:30:00,71.55,71.64,71.43,71.5,306071.0,64.269,64.3498,64.1612,64.2241,306071.0
2021-12-07 13:00:00,71.48,71.54,71.21,71.38,506103.0,64.2061,64.26,63.9636,64.1163,506103.0
2021-12-07 13:30:00,71.38,71.54,71.31,71.31,315155.0,64.1163,64.26,64.0534,64.0534,315155.0
2021-12-07 14:00:00,71.31,71.61,71.31,71.53,247137.0,64.0534,64.3229,64.0534,64.251,247137.0
2021-12-07 14:30:00,71.52,71.68,71.49,71.57,261333.0,64.242,64.3857,64.2151,64.2869,261333.0
2021-12-07 15:00:00,71.56,71.76,71.37,71.38,489503.0,64.278,64.4576,64.1073,64.1163,489503.0
2021-12-07 15:30:00,71.39,71.39,70.83,71.26,1505971.0,64.1253,64.1253,63.6222,64.0085,1505971.0
2021-12-08 09:30:00,71.39,71.83,71.16,71.42,1069024.0,64.1253,64.5205,63.9187,64.1522,1069024.0
2021-12-08 10:00:00,71.41,71.56,71.08,71.08,552038.0,64.1432,64.278,63.8468,63.8468,552038.0
2021-12-08 10:30:00,71.06,71.25,70.82,70.85,366705.0,63.8288,63.9995,63.6133,63.6402,366705.0
2021-12-08 11:00:00,70.86,71.32,70.86,71.29,366667.0,63.6492,64.0624,63.6492,64.0354,366667.0
2021-12-08 11:30:00,71.29,71.42,71.14,71.21,418436.0,64.0354,64.1522,63.9007,63.9636,418436.0
2021-12-08 12:00:00,71.2,71.34,71.1,71.12,152975.0,63.9546,64.0803,63.8648,63.8827,152975.0
2021-12-08 12:30:00,71.12,71.2,70.99,71.04,228241.0,63.8827,63.9546,63.766,63.8109,228241.0
2021-12-08 13:00:00,71.04,71.11,70.96,71.03,215293.0,63.8109,63.8738,63.739,63.8019,215293.0
2021-12-08 13:30:00,71.04,71.06,70.93,70.98,205842.0,63.8109,63.8288,63.7121,63.757,205842.0
2021-12-08 14:00:00,70.98,71.12,70.95,70.99,163566.0,63.757,63.8827,63.73,63.766,163566.0
2021-12-08 14:30:00,70.98,71.19,70.95,71.15,224388.0,63.757,63.9456,63.73,63.9097,224388.0
2021-12-08 15:00:00,71.14,71.3,71.1,71.27,517252.0,63.9007,64.0444,63.8648,64.0175,517252.0
2021-12-08 15:30:00,71.26,71.34,71.13,71.14,832321.0,64.0085,64.0803,63.8917,63.9007,832321.0
2021-12-09 09:30:00,70.69,70.98,70.33,70.6,602132.0,63.4965,63.757,63.1731,63.4156,602132.0
2021-12-09 10:00:00,70.58,70.91,70.47,70.5,254434.0,63.3977,63.6941,63.2989,63.3258,254434.0
2021-12-09 10:30:00,70.5,70.63,70.41,70.57,285682.0,63.3258,63.4426,63.245,63.3887,285682.0
2021-12-09 11:00:00,70.57,70.59,70.36,70.47,186428.0,63.3887,63.4067,63.2001,63.2989,186428.0
2021-12-09 11:30:00,70.46,70.66,70.42,70.65,232266.0,63.2899,63.4695,63.254,63.4606,232266.0
2021-12-09 12:00:00,70.66,70.92,70.56,70.88,257859.0,63.4695,63.7031,63.3797,63.6672,257859.0
2021-12-09 12:30:00,70.88,71.06,70.88,71.06,132249.0,63.6672,63.8288,63.6672,63.8288,132249.0
2021-12-09 13:00:00,71.05,71.11,70.94,70.95,435753.0,63.8199,63.8738,63.7211,63.73,435753.0
2021-12-09 13:30:00,70.95,71.06,70.88,70.9,358303.0,63.73,63.8288,63.6672,63.6851,358303.0
2021-12-09 14:00:00,70.9,70.98,70.65,70.67,305078.0,63.6851,63.757,63.4606,63.4785,305078.0
2021-12-09 14:30:00,70.67,70.72,70.56,70.58,334553.0,63.4785,63.5234,63.3797,63.3977,334553.0
2021-12-09 15:00:00,70.58,70.68,70.38,70.48,523623.0,63.3977,63.4875,63.218,63.3079,523623.0
2021-12-09 15:30:00,70.47,70.63,70.31,70.35,857103.0,63.2989,63.4426,63.1552,63.1911,857103.0
2021-12-10 09:30:00,70.8,71.05,69.93,69.95,1158328.0,63.5953,63.8199,62.8138,62.8318,1158328.0
2021-12-10 10:00:00,69.95,70.34,69.8,70.31,436971.0,62.8318,63.1821,62.6971,63.1552,436971.0
2021-12-10 10:30:00,70.32,70.39,70.0,70.06,314516.0,63.1641,63.227,62.8767,62.9306,314516.0
2021-12-10 11:00:00,70.05,70.07,69.48,69.73,553026.0,62.9216,62.9396,62.4096,62.6342,553026.0
2021-12-10 11:30:00,69.72,70.04,69.69,70.03,363328.0,62.6252,62.9126,62.5983,62.9037,363328.0
2021-12-10 12:00:00,70.04,70.12,69.89,70.06,319849.0,62.9126,62.9845,62.7779,62.9306,319849.0
2021-12-10 12:30:00,70.06,70.09,69.9,69.91,682029.0,62.9306,62.9575,62.7869,62.7959,682029.0
2021-12-10 13:00:00,69.91,70.14,69.91,70.06,176170.0,62.7959,63.0025,62.7959,62.9306,176170.0
2021-12-10 13:30:00,70.07,70.17,70.04,70.12,164811.0,62.9396,63.0294,62.9126,62.9845,164811.0
2021-12-10 14:00:00,70.11,70.22,69.99,70.2,242294.0,62.9755,63.0743,62.8677,63.0564,242294.0
2021-12-10 14:30:00,70.2,70.24,70.03,70.05,427670.0,63.0564,63.0923,62.9037,62.9216,427670.0
2021-12-10 15:00:00,70.05,70.32,70.05,70.29,400754.0,62.9216,63.1641,62.9216,63.1372,400754.0
2021-12-10 15:30:00,70.29,70.52,70.27,70.51,780767.0,63.1372,63.3438,63.1192,63.3348,780767.0
2021-12-13 09:30:00,70.31,70.31,68.93,69.04,813284.0,63.1552,63.1552,61.9156,62.0144,813284.0
2021-12-13 10:00:00,69.03,69.28,68.94,69.09,486064.0,62.0054,62.23,61.9246,62.0593,486064.0
2021-12-13 10:30:00,69.08,69.23,68.74,68.82,536021.0,62.0503,62.1851,61.7449,61.8168,536021.0
2021-12-13 11:00:00,68.82,68.94,68.65,68.68,436892.0,61.8168,61.9246,61.6641,61.691,436892.0
2021-12-13 11:30:00,68.69,69.02,68.63,69.02,343533.0,61.7,61.9964,61.6461,61.9964,343533.0
2021-12-13 12:00:00,69.01,69.24,68.9,69.16,321037.0,61.9875,62.194,61.8886,62.1222,321037.0
2021-12-13 12:30:00,69.14,69.19,68.8,68.83,283300.0,62.1042,62.1491,61.7988,61.8258,283300.0
2021-12-13 13:00:00,68.82,68.94,68.7,68.94,215564.0,61.8168,61.9246,61.709,61.9246,215564.0
2021-12-13 13:30:00,68.94,69.04,68.85,68.98,203708.0,61.9246,62.0144,61.8437,61.9605,203708.0
2021-12-13 14:00:00,68.98,69.17,68.88,69.0,269092.0,61.9605,62.1312,61.8707,61.9785,269092.0
2021-12-13 14:30:00,69.0,69.03,68.93,68.95,268959.0,61.9785,62.0054,61.9156,61.9336,268959.0
2021-12-13 15:00:00,68.95,69.15,68.95,69.03,402851.0,61.9336,62.1132,61.9336,62.0054,402851.0
2021-12-13 15:30:00,69.02,69.13,68.65,68.75,996369.0,61.9964,62.0952,61.6641,61.7539,996369.0
2021-12-14 09:30:00,68.8,70.21,68.8,70.04,1461317.0,61.7988,63.0653,61.7988,62.9126,1461317.0
2021-12-14 10:00:00,70.04,70.4,69.9,70.28,501932.0,62.9126,63.236,62.7869,63.1282,501932.0
2021-12-14 10:30:00,70.27,70.31,69.85,69.92,603411.0,63.1192,63.1552,62.742,62.8048,603411.0
2021-12-14 11:00:00,69.92,70.02,69.69,69.79,578142.0,62.8048,62.8947,62.5983,62.6881,578142.0
2021-12-14 11:30:00,69.8,69.88,69.55,69.55,320345.0,62.6971,62.7689,62.4725,62.4725,320345.0
2021-12-14 12:00:00,69.54,69.7,69.45,69.7,329788.0,62.4635,62.6072,62.3827,62.6072,329788.0
2021-12-14 12:30:00,69.7,69.71,69.52,69.56,248514.0,62.6072,62.6162,62.4456,62.4815,248514.0
2021-12-14 13:00:00,69.56,69.81,69.55,69.78,309481.0,62.4815,62.706,62.4725,62.6791,309481.0
2021-12-14 13:30:00,69.77,69.78,69.55,69.56,268008.0,62.6701,62.6791,62.4725,62.4815,268008.0
2021-12-14 14:00:00,69.55,69.81,69.54,69.65,347623.0,62.4725,62.706,62.4635,62.5623,347623.0
2021-12-14 14:30:00,69.64,69.71,69.41,69.6,357697.0,62.5533,62.6162,62.3467,62.5174,357697.0
2021-12-14 15:00:00,69.6,69.78,69.51,69.78,462512.0,62.5174,62.6791,62.4366,62.6791,462512.0
2021-12-14 15:30:00,69.77,69.81,69.2,69.4,1247699.0,62.6701,62.706,62.1581,62.3378,1247699.0
2021-12-15 09:30:00,69.88,69.9,68.88,68.98,1019347.0,62.7689,62.7869,61.8707,61.9605,1019347.0
2021-12-15 10:00:00,68.98,69.18,68.87,69.13,449920.0,61.9605,62.1402,61.8617,62.0952,449920.0
2021-12-15 10:30:00,69.13,69.32,69.02,69.28,335754.0,62.0952,62.2659,61.9964,62.23,335754.0
2021-12-15 11:00:00,69.28,69.38,69.14,69.2,314542.0,62.23,62.3198,62.1042,62.1581,314542.0
2021-12-15 11:30:00,69.19,69.47,69.1,69.39,320157.0,62.1491,62.4006,62.0683,62.3288,320157.0
2021-12-15 12:00:00,69.39,69.53,69.31,69.51,224930.0,62.3288,62.4545,62.2569,62.4366,224930.0
2021-12-15 12:30:00,69.51,69.63,69.45,69.61,217774.0,62.4366,62.5444,62.3827,62.5264,217774.0
2021-12-15 13:00:00,69.61,69.69,69.56,69.61,295131.0,62.5264,62.5983,62.4815,62.5264,295131.0
2021-12-15 13:30:00,69.61,69.69,69.52,69.59,244724.0,62.5264,62.5983,62.4456,62.5084,244724.0
2021-12-15 14:00:00,69.59,70.36,69.28,69.59,1416215.0,62.5084,63.2001,62.23,62.5084,1416215.0
2021-12-15 14:30:00,69.57,70.06,69.57,69.63,827757.0,62.4905,62.9306,62.4905,62.5444,827757.0
2021-12-15 15:00:00,69.63,70.57,69.59,70.5,999320.0,62.5444,63.3887,62.5084,63.3258,999320.0
2021-12-15 15:30:00,70.49,70.53,69.72,69.94,2730214.0,63.3168,63.3528,62.6252,62.8228,2730214.0
2021-12-16 09:30:00,70.86,71.09,70.26,70.96,1499449.0,63.6492,63.8558,63.1102,63.739,1499449.0
2021-12-16 10:00:00,70.96,71.45,70.78,71.36,729975.0,63.739,64.1792,63.5773,64.0983,729975.0
2021-12-16 10:30:00,71.35,71.5,71.21,71.45,466485.0,64.0893,64.2241,63.9636,64.1792,466485.0
2021-12-16 11:00:00,71.44,71.7,71.24,71.59,672044.0,64.1702,64.4037,63.9905,64.3049,672044.0
2021-12-16 11:30:00,71.58,71.69,71.28,71.28,389746.0,64.2959,64.3947,64.0265,64.0265,389746.0
2021-12-16 12:00:00,71.27,71.42,71.17,71.4,874167.0,64.0175,64.1522,63.9276,64.1342,874167.0
2021-12-16 12:30:00,71.39,71.39,70.71,70.72,593773.0,64.1253,64.1253,63.5145,63.5234,593773.0
2021-12-16 13:00:00,70.73,70.9,70.65,70.81,312525.0,63.5324,63.6851,63.4606,63.6043,312525.0
2021-12-16 13:30:00,70.8,70.85,70.62,70.63,295130.0,63.5953,63.6402,63.4336,63.4426,295130.0
2021-12-16 14:00:00,70.63,70.7,70.16,70.17,461364.0,63.4426,63.5055,63.0204,63.0294,461364.0
2021-12-16 14:30:00,70.18,70.27,69.83,70.09,760682.0,63.0384,63.1192,62.724,62.9575,760682.0
2021-12-16 15:00:00,70.08,70.48,69.9,70.47,746768.0,62.9486,63.3079,62.7869,63.2989,746768.0
2021-12-16 15:30:00,70.48,70.51,69.99,70.1,1374261.0,63.3079,63.3348,62.8677,62.9665,1374261.0
2021-12-17 09:30:00,69.59,69.91,67.75,67.99,1545533.0,62.5084,62.7959,60.8557,61.0712,1545533.0
2021-12-17 10:00:00,67.98,68.15,67.66,68.03,727184.0,61.0623,61.215,60.7748,61.1072,727184.0
2021-12-17 10:30:00,68.03,69.44,67.92,69.03,949946.0,61.1072,62.3737,61.0084,62.0054,949946.0
2021-12-17 11:00:00,69.03,69.21,68.92,69.08,509613.0,62.0054,62.1671,61.9066,62.0503,509613.0
2021-12-17 11:30:00,69.08,69.13,68.39,68.49,485750.0,62.0503,62.0952,61.4305,61.5204,485750.0
2021-12-17 12:00:00,68.48,68.6,68.29,68.41,348090.0,61.5114,61.6192,61.3407,61.4485,348090.0
2021-12-17 12:30:00,68.4,68.67,68.36,68.6,514317.0,61.4395,61.682,61.4036,61.6192,514317.0
2021-12-17 13:00:00,68.6,68.84,68.44,68.83,303014.0,61.6192,61.8347,61.4755,61.8258,303014.0
2021-12-17 13:30:00,68.82,68.91,68.7,68.78,299956.0,61.8168,61.8976,61.709,61.7809,299956.0
2021-12-17 14:00:00,68.79,68.83,68.55,68.55,379758.0,61.7898,61.8258,61.5743,61.5743,379758.0
2021-12-17 14:30:00,68.55,68.64,68.3,68.37,328983.0,61.5743,61.6551,61.3497,61.4126,328983.0
2021-12-17 15:00:00,68.36,68.62,68.27,68.3,628335.0,61.4036,61.6371,61.3228,61.3497,628335.0
2021-12-17 15:30:00,68.3,68.61,68.11,68.31,2433351.0,61.3497,61.6282,61.179,61.3587,2433351.0
2021-12-20 09:30:00,67.23,67.25,66.04,66.43,1570671.0,60.7455,60.7636,59.6703,60.0226,1570671.0
2021-12-20 10:00:00,66.43,66.78,66.27,66.31,1015024.0,60.0226,60.3389,59.8781,59.9142,1015024.0
2021-12-20 10:30:00,66.31,66.38,65.65,65.85,947819.0,59.9142,59.9775,59.3179,59.4986,947819.0
2021-12-20 11:00:00,65.82,65.86,65.46,65.67,813453.0,59.4715,59.5076,59.1462,59.336,813453.0
2021-12-20 11:30:00,65.68,66.1,65.64,66.1,1081130.0,59.345,59.7245,59.3088,59.7245,1081130.0
2021-12-20 12:00:00,66.1,66.12,65.88,66.08,528822.0,59.7245,59.7425,59.5257,59.7064,528822.0
2021-12-20 12:30:00,66.08,66.1,65.82,65.86,885726.0,59.7064,59.7245,59.4715,59.5076,885726.0
2021-12-20 13:00:00,65.85,66.06,65.76,66.05,673559.0,59.4986,59.6883,59.4173,59.6793,673559.0
2021-12-20 13:30:00,66.05,66.3,65.82,66.21,582181.0,59.6793,59.9052,59.4715,59.8239,582181.0
2021-12-20 14:00:00,66.22,66.4,66.2,66.32,510161.0,59.8329,59.9955,59.8148,59.9233,510161.0
2021-12-20 14:30:00,66.31,66.34,66.12,66.22,859510.0,59.9142,59.9413,59.7425,59.8329,859510.0
2021-12-20 15:00:00,66.22,66.75,66.22,66.73,1154977.0,59.8329,60.3118,59.8329,60.2937,1154977.0
2021-12-20 15:30:00,66.73,66.91,66.44,66.78,2350874.0,60.2937,60.4564,60.0317,60.3389,2350874.0
2021-12-21 09:30:00,67.7,68.46,67.51,68.38,1745106.0,61.1702,61.8568,60.9985,61.7846,1745106.0
2021-12-21 10:00:00,68.39,68.74,68.25,68.36,453435.0,61.7936,62.1098,61.6671,61.7665,453435.0
2021-12-21 10:30:00,68.37,68.53,68.05,68.09,402485.0,61.7755,61.9201,61.4864,61.5225,402485.0
2021-12-21 11:00:00,68.09,68.44,68.01,68.33,409863.0,61.5225,61.8388,61.4503,61.7394,409863.0
2021-12-21 11:30:00,68.33,68.48,68.24,68.34,298787.0,61.7394,61.8749,61.6581,61.7484,298787.0
2021-12-21 12:00:00,68.34,68.67,68.29,68.65,339044.0,61.7484,62.0466,61.7032,62.0285,339044.0
2021-12-21 12:30:00,68.65,68.93,68.63,68.86,373088.0,62.0285,62.2815,62.0105,62.2183,373088.0
2021-12-21 13:00:00,68.85,68.91,68.74,68.76,810011.0,62.2092,62.2634,62.1098,62.1279,810011.0
2021-12-21 13:30:00,68.76,68.85,68.73,68.78,374082.0,62.1279,62.2092,62.1008,62.146,374082.0
2021-12-21 14:00:00,68.78,68.87,68.72,68.78,326954.0,62.146,62.2273,62.0918,62.146,326954.0
2021-12-21 14:30:00,68.79,68.83,68.61,68.75,666624.0,62.155,62.1912,61.9924,62.1189,666624.0
2021-12-21 15:00:00,68.74,69.0,68.7,68.81,427555.0,62.1098,62.3448,62.0737,62.1731,427555.0
2021-12-21 15:30:00,68.81,68.92,68.54,68.86,1189009.0,62.1731,62.2725,61.9291,62.2183,1189009.0
2021-12-22 09:30:00,68.71,68.99,68.33,68.91,822514.0,62.0827,62.3357,61.7394,62.2634,822514.0
2021-12-22 10:00:00,68.92,69.34,68.89,69.14,396832.0,62.2725,62.652,62.2454,62.4713,396832.0
2021-12-22 10:30:00,69.16,69.25,69.05,69.19,404972.0,62.4893,62.5707,62.3899,62.5164,404972.0
2021-12-22 11:00:00,69.19,69.25,69.06,69.13,351326.0,62.5164,62.5707,62.399,62.4622,351326.0
2021-12-22 11:30:00,69.13,69.27,69.04,69.17,283161.0,62.4622,62.5887,62.3809,62.4984,283161.0
2021-12-22 12:00:00,69.17,69.23,69.01,69.1,304001.0,62.4984,62.5526,62.3538,62.4351,304001.0
2021-12-22 12:30:00,69.1,69.34,69.04,69.31,239060.0,62.4351,62.652,62.3809,62.6249,239060.0
2021-12-22 13:00:00,69.31,69.4,69.27,69.3,313621.0,62.6249,62.7062,62.5887,62.6158,313621.0
2021-12-22 13:30:00,69.31,69.33,69.22,69.22,275570.0,62.6249,62.6429,62.5435,62.5435,275570.0
2021-12-22 14:00:00,69.22,69.25,68.95,68.97,328736.0,62.5435,62.5707,62.2996,62.3177,328736.0
2021-12-22 14:30:00,68.97,69.17,68.96,69.09,346520.0,62.3177,62.4984,62.3086,62.4261,346520.0
2021-12-22 15:00:00,69.1,69.26,69.07,69.17,397295.0,62.4351,62.5797,62.408,62.4984,397295.0
2021-12-22 15:30:00,69.17,69.45,69.17,69.39,880199.0,62.4984,62.7514,62.4984,62.6971,880199.0
2021-12-23 09:30:00,69.98,70.56,69.72,70.14,970558.0,63.2302,63.7543,62.9953,63.3748,970558.0
2021-12-23 10:00:00,70.14,70.31,69.99,70.06,278493.0,63.3748,63.5284,63.2393,63.3025,278493.0
2021-12-23 10:30:00,70.07,70.24,70.06,70.15,234001.0,63.3116,63.4652,63.3025,63.3838,234001.0
2021-12-23 11:00:00,70.14,70.2,70.04,70.15,182475.0,63.3748,63.429,63.2845,63.3838,182475.0
2021-12-23 11:30:00,70.16,70.17,69.98,69.98,265941.0,63.3929,63.4019,63.2302,63.2302,265941.0
2021-12-23 12:00:00,69.98,70.08,69.9,70.06,164861.0,63.2302,63.3206,63.158,63.3025,164861.0
2021-12-23 12:30:00,70.06,70.11,69.96,69.98,169276.0,63.3025,63.3477,63.2122,63.2302,169276.0
2021-12-23 13:00:00,69.98,70.16,69.98,70.16,142478.0,63.2302,63.3929,63.2302,63.3929,142478.0
2021-12-23 13:30:00,70.17,70.23,70.1,70.21,131239.0,63.4019,63.4561,63.3387,63.4381,131239.0
2021-12-23 14:00:00,70.21,70.25,70.11,70.23,143043.0,63.4381,63.4742,63.3477,63.4561,143043.0
2021-12-23 14:30:00,70.23,70.28,70.18,70.22,104418.0,63.4561,63.5013,63.411,63.4471,104418.0
2021-12-23 15:00:00,70.22,70.27,70.06,70.17,952958.0,63.4471,63.4923,63.3025,63.4019,952958.0
2021-12-23 15:30:00,70.16,70.33,69.97,69.98,1138774.0,63.3929,63.5465,63.2212,63.2302,1138774.0
2021-12-27 09:30:00,70.22,70.33,69.59,69.81,690792.0,63.4471,63.5465,62.8779,63.0766,690792.0
2021-12-27 10:00:00,69.81,70.31,69.75,70.3,220663.0,63.0766,63.5284,63.0224,63.5194,220663.0
2021-12-27 10:30:00,70.3,70.52,70.17,70.5,229198.0,63.5194,63.7182,63.4019,63.7001,229198.0
2021-12-27 11:00:00,70.51,70.55,70.42,70.53,134320.0,63.7091,63.7453,63.6278,63.7272,134320.0
2021-12-27 11:30:00,70.52,70.56,70.4,70.52,183592.0,63.7182,63.7543,63.6097,63.7182,183592.0
2021-12-27 12:00:00,70.52,70.64,70.5,70.64,218549.0,63.7182,63.8266,63.7001,63.8266,218549.0
2021-12-27 12:30:00,70.63,70.7,70.58,70.64,305227.0,63.8175,63.8808,63.7724,63.8266,305227.0
2021-12-27 13:00:00,70.63,70.71,70.59,70.64,246553.0,63.8175,63.8898,63.7814,63.8266,246553.0
2021-12-27 13:30:00,70.65,70.7,70.59,70.64,102651.0,63.8356,63.8808,63.7814,63.8266,102651.0
2021-12-27 14:00:00,70.64,70.76,70.6,70.7,147571.0,63.8266,63.935,63.7904,63.8808,147571.0
2021-12-27 14:30:00,70.7,70.77,70.62,70.64,132780.0,63.8808,63.944,63.8085,63.8266,132780.0
2021-12-27 15:00:00,70.63,70.65,70.54,70.62,404734.0,63.8175,63.8356,63.7362,63.8085,404734.0
2021-12-27 15:30:00,70.62,71.04,70.59,71.04,701419.0,63.8085,64.188,63.7814,64.188,701419.0
2021-12-28 09:30:00,70.69,71.44,70.62,71.37,687804.0,63.8718,64.5494,63.8085,64.4862,687804.0
2021-12-28 10:00:00,71.36,71.56,71.28,71.32,383917.0,64.4771,64.6578,64.4049,64.441,383917.0
2021-12-28 10:30:00,71.32,71.4,71.16,71.26,274471.0,64.441,64.5133,64.2964,64.3868,274471.0
2021-12-28 11:00:00,71.25,71.26,70.93,71.01,269148.0,64.3777,64.3868,64.0886,64.1609,269148.0
2021-12-28 11:30:00,71.03,71.31,70.96,71.23,224860.0,64.179,64.432,64.1157,64.3597,224860.0
2021-12-28 12:00:00,71.22,71.22,70.93,70.95,248635.0,64.3506,64.3506,64.0886,64.1067,248635.0
2021-12-28 12:30:00,70.94,71.07,70.83,71.03,218468.0,64.0976,64.2151,63.9983,64.179,218468.0
2021-12-28 13:00:00,71.03,71.23,71.02,71.21,196335.0,64.179,64.3597,64.1699,64.3416,196335.0
2021-12-28 13:30:00,71.21,71.29,71.13,71.29,135803.0,64.3416,64.4139,64.2693,64.4139,135803.0
2021-12-28 14:00:00,71.28,71.3,71.17,71.27,169900.0,64.4049,64.4229,64.3055,64.3958,169900.0
2021-12-28 14:30:00,71.26,71.38,71.25,71.32,265468.0,64.3868,64.4952,64.3777,64.441,265468.0
2021-12-28 15:00:00,71.32,71.36,71.27,71.35,284804.0,64.441,64.4771,64.3958,64.4681,284804.0
2021-12-28 15:30:00,71.35,71.43,71.05,71.09,814302.0,64.4681,64.5404,64.197,64.2332,814302.0
2021-12-29 09:30:00,71.11,71.28,70.73,70.99,906412.0,64.2513,64.4049,63.9079,64.1428,906412.0
2021-12-29 10:00:00,70.99,71.32,70.92,71.22,405440.0,64.1428,64.441,64.0796,64.3506,405440.0
2021-12-29 10:30:00,71.23,71.4,71.23,71.37,262757.0,64.3597,64.5133,64.3597,64.4862,262757.0
2021-12-29 11:00:00,71.39,71.43,71.27,71.27,230671.0,64.5042,64.5404,64.3958,64.3958,230671.0
2021-12-29 11:30:00,71.27,71.34,71.23,71.27,235822.0,64.3958,64.4591,64.3597,64.3958,235822.0
2021-12-29 12:00:00,71.26,71.29,70.99,71.06,211912.0,64.3868,64.4139,64.1428,64.2061,211912.0
2021-12-29 12:30:00,71.06,71.28,71.05,71.24,113433.0,64.2061,64.4049,64.197,64.3687,113433.0
2021-12-29 13:00:00,71.23,71.37,71.22,71.33,164779.0,64.3597,64.4862,64.3506,64.45,164779.0
2021-12-29 13:30:00,71.33,71.37,71.28,71.34,184162.0,64.45,64.4862,64.4049,64.4591,184162.0
2021-12-29 14:00:00,71.35,71.36,71.1,71.12,116859.0,64.4681,64.4771,64.2422,64.2603,116859.0
2021-12-29 14:30:00,71.12,71.17,71.02,71.17,157394.0,64.2603,64.3055,64.1699,64.3055,157394.0
2021-12-29 15:00:00,71.17,71.36,71.13,71.35,213751.0,64.3055,64.4771,64.2693,64.4681,213751.0
2021-12-29 15:30:00,71.35,71.41,71.14,71.21,689478.0,64.4681,64.5223,64.2784,64.3416,689478.0
2021-12-30 09:30:00,71.28,72.03,70.98,71.79,641468.0,64.4049,65.0825,64.1338,64.8657,641468.0
2021-12-30 10:00:00,71.79,71.85,71.35,71.35,287008.0,64.8657,64.9199,64.4681,64.4681,287008.0
2021-12-30 10:30:00,71.36,71.45,71.31,71.41,245403.0,64.4771,64.5585,64.432,64.5223,245403.0
2021-12-30 11:00:00,71.4,71.5,71.21,71.23,241196.0,64.5133,64.6036,64.3416,64.3597,241196.0
2021-12-30 11:30:00,71.23,71.39,71.23,71.35,280081.0,64.3597,64.5042,64.3597,64.4681,280081.0
2021-12-30 12:00:00,71.34,71.36,71.0,71.04,479121.0,64.4591,64.4771,64.1519,64.188,479121.0
2021-12-30 12:30:00,71.04,71.22,70.99,71.21,281758.0,64.188,64.3506,64.1428,64.3416,281758.0
2021-12-30 13:00:00,71.21,71.28,71.11,71.14,258951.0,64.3416,64.4049,64.2513,64.2784,258951.0
2021-12-30 13:30:00,71.13,71.2,71.02,71.15,218352.0,64.2693,64.3326,64.1699,64.2874,218352.0
2021-12-30 14:00:00,71.14,71.34,71.07,71.3,186258.0,64.2784,64.4591,64.2151,64.4229,186258.0
2021-12-30 14:30:00,71.29,71.33,71.16,71.21,261243.0,64.4139,64.45,64.2964,64.3416,261243.0
2021-12-30 15:00:00,71.22,71.22,70.89,71.01,307636.0,64.3506,64.3506,64.0525,64.1609,307636.0
2021-12-30 15:30:00,71.01,71.11,70.81,70.87,792888.0,64.1609,64.2513,63.9802,64.0344,792888.0
2021-12-31 09:30:00,70.73,71.21,70.58,70.9,682383.0,63.9079,64.3416,63.7724,64.0615,682383.0
2021-12-31 10:00:00,70.92,70.98,70.6,70.67,301324.0,64.0796,64.1338,63.7904,63.8537,301324.0
2021-12-31 10:30:00,70.67,70.7,70.49,70.64,362279.0,63.8537,63.8808,63.6911,63.8266,362279.0
2021-12-31 11:00:00,70.64,70.86,70.56,70.79,205859.0,63.8266,64.0254,63.7543,63.9621,205859.0
2021-12-31 11:30:00,70.8,70.89,70.73,70.76,147588.0,63.9712,64.0525,63.9079,63.935,147588.0
2021-12-31 12:00:00,70.75,70.81,70.64,70.67,168832.0,63.926,63.9802,63.8266,63.8537,168832.0
2021-12-31 12:30:00,70.68,71.06,70.6,71.06,342132.0,63.8627,64.2061,63.7904,64.2061,342132.0
2021-12-31 13:00:00,71.05,71.05,70.93,70.98,184373.0,64.197,64.197,64.0886,64.1338,184373.0
2021-12-31 13:30:00,70.98,71.16,70.98,71.1,140273.0,64.1338,64.2964,64.1338,64.2422,140273.0
2021-12-31 14:00:00,71.1,71.11,70.95,71.06,155842.0,64.2422,64.2513,64.1067,64.2061,155842.0
2021-12-31 14:30:00,71.05,71.07,70.9,70.94,261840.0,64.197,64.2151,64.0615,64.0976,261840.0
2021-12-31 15:00:00,70.94,71.04,70.91,70.99,310500.0,64.0976,64.188,64.0705,64.1428,310500.0
2021-12-31 15:30:00,71.0,71.1,70.83,70.86,909035.0,64.1519,64.2422,63.9983,64.0254,909035.0
2022-01-03 09:30:00,71.59,72.5,71.53,72.48,1293505.0,64.685,65.5072,64.6307,65.4891,1293505.0
2022-01-03 10:00:00,72.49,72.96,72.44,72.78,834681.0,65.4981,65.9228,65.453,65.7602,834681.0
2022-01-03 10:30:00,72.79,72.82,72.13,72.22,512868.0,65.7692,65.7963,65.1729,65.2542,512868.0
2022-01-03 11:00:00,72.22,72.36,71.91,72.07,520465.0,65.2542,65.3807,64.9741,65.1187,520465.0
2022-01-03 11:30:00,72.07,72.1,71.79,71.98,300678.0,65.1187,65.1458,64.8657,65.0373,300678.0
2022-01-03 12:00:00,71.97,72.03,71.82,72.0,276151.0,65.0283,65.0825,64.8928,65.0554,276151.0
2022-01-03 12:30:00,72.01,72.02,71.86,71.96,366772.0,65.0644,65.0735,64.9289,65.0193,366772.0
2022-01-03 13:00:00,71.96,72.07,71.89,71.98,320072.0,65.0193,65.1187,64.956,65.0373,320072.0
2022-01-03 13:30:00,71.98,71.99,71.7,71.89,425627.0,65.0373,65.0464,64.7843,64.956,425627.0
2022-01-03 14:00:00,71.88,71.89,71.7,71.78,339892.0,64.947,64.956,64.7843,64.8566,339892.0
2022-01-03 14:30:00,71.78,71.91,71.75,71.87,417651.0,64.8566,64.9741,64.8295,64.9379,417651.0
2022-01-03 15:00:00,71.87,72.0,71.79,71.9,672872.0,64.9379,65.0554,64.8657,64.9651,672872.0
2022-01-03 15:30:00,71.9,72.22,71.83,72.19,2380098.0,64.9651,65.2542,64.9018,65.2271,2380098.0
2022-01-04 09:30:00,73.03,74.26,72.95,74.16,2475724.0,65.9861,67.0974,65.9138,67.0071,2475724.0
2022-01-04 10:00:00,74.16,74.23,73.79,74.22,1296098.0,67.0071,67.0703,66.6728,67.0613,1296098.0
2022-01-04 10:30:00,74.22,74.78,74.22,74.51,1140820.0,67.0613,67.5673,67.0613,67.3233,1140820.0
2022-01-04 11:00:00,74.51,74.66,74.11,74.44,949952.0,67.3233,67.4588,66.9619,67.2601,949952.0
2022-01-04 11:30:00,74.43,74.65,74.39,74.55,804532.0,67.251,67.4498,67.2149,67.3595,804532.0
2022-01-04 12:00:00,74.55,74.83,74.55,74.8,605777.0,67.3595,67.6124,67.3595,67.5853,605777.0
2022-01-04 12:30:00,74.79,74.92,74.74,74.81,585390.0,67.5763,67.6938,67.5311,67.5944,585390.0
2022-01-04 13:00:00,74.81,74.87,74.69,74.78,461977.0,67.5944,67.6486,67.4859,67.5673,461977.0
2022-01-04 13:30:00,74.78,74.8,74.5,74.51,563083.0,67.5673,67.5853,67.3143,67.3233,563083.0
2022-01-04 14:00:00,74.51,74.61,74.36,74.44,337917.0,67.3233,67.4137,67.1878,67.2601,337917.0
2022-01-04 14:30:00,74.43,74.5,74.33,74.39,386098.0,67.251,67.3143,67.1607,67.2149,386098.0
2022-01-04 15:00:00,74.38,74.5,74.26,74.35,715614.0,67.2058,67.3143,67.0974,67.1787,715614.0
2022-01-04 15:30:00,74.36,74.54,74.18,74.19,1600433.0,67.1878,67.3504,67.0251,67.0342,1600433.0
2022-01-05 09:30:00,74.45,74.96,74.43,74.76,758672.0,67.2691,67.7299,67.251,67.5492,758672.0
2022-01-05 10:00:00,74.78,75.24,74.62,75.06,639511.0,67.5673,67.9829,67.4227,67.8203,639511.0
2022-01-05 10:30:00,75.06,75.18,74.79,74.82,385222.0,67.8203,67.9287,67.5763,67.6034,385222.0
2022-01-05 11:00:00,74.84,74.97,74.59,74.88,371816.0,67.6215,67.7389,67.3956,67.6576,371816.0
2022-01-05 11:30:00,74.89,75.01,74.83,74.95,387341.0,67.6667,67.7751,67.6124,67.7209,387341.0
2022-01-05 12:00:00,74.95,75.23,74.9,75.2,297619.0,67.7209,67.9739,67.6757,67.9468,297619.0
2022-01-05 12:30:00,75.2,75.25,74.96,75.04,334292.0,67.9468,67.9919,67.7299,67.8022,334292.0
2022-01-05 13:00:00,75.04,75.1,74.81,74.86,272250.0,67.8022,67.8564,67.5944,67.6396,272250.0
2022-01-05 13:30:00,74.86,75.01,74.85,75.0,293159.0,67.6396,67.7751,67.6305,67.766,293159.0
2022-01-05 14:00:00,75.0,75.02,74.6,74.64,1239268.0,67.766,67.7841,67.4046,67.4408,1239268.0
2022-01-05 14:30:00,74.64,74.71,74.22,74.43,654356.0,67.4408,67.504,67.0613,67.251,654356.0
2022-01-05 15:00:00,74.43,74.47,74.11,74.2,605422.0,67.251,67.2872,66.9619,67.0432,605422.0
2022-01-05 15:30:00,74.18,74.2,73.67,73.77,1835837.0,67.0251,67.0432,66.5643,66.6547,1835837.0
2022-01-06 09:30:00,74.7,75.36,74.53,74.78,1382848.0,67.495,68.0913,67.3414,67.5673,1382848.0
2022-01-06 10:00:00,74.78,75.0,74.45,74.7,1216744.0,67.5673,67.766,67.2691,67.495,1216744.0
2022-01-06 10:30:00,74.7,75.01,74.7,74.88,925476.0,67.495,67.7751,67.495,67.6576,925476.0
2022-01-06 11:00:00,74.87,75.45,74.76,75.44,867979.0,67.6486,68.1726,67.5492,68.1636,867979.0
2022-01-06 11:30:00,75.44,75.65,75.35,75.64,738068.0,68.1636,68.3534,68.0823,68.3443,738068.0
2022-01-06 12:00:00,75.65,76.06,75.6,76.02,762030.0,68.3534,68.7238,68.3082,68.6877,762030.0
2022-01-06 12:30:00,76.02,76.26,75.92,76.2,732439.0,68.6877,68.9045,68.5973,68.8503,732439.0
2022-01-06 13:00:00,76.22,76.37,76.16,76.27,645456.0,68.8684,69.0039,68.8142,68.9136,645456.0
2022-01-06 13:30:00,76.27,76.32,76.1,76.27,669080.0,68.9136,68.9587,68.76,68.9136,669080.0
2022-01-06 14:00:00,76.27,76.42,76.1,76.42,761351.0,68.9136,69.0491,68.76,69.0491,761351.0
2022-01-06 14:30:00,76.42,76.72,76.3,76.7,900714.0,69.0491,69.3202,68.9407,69.3021,900714.0
2022-01-06 15:00:00,76.7,76.75,76.36,76.51,939967.0,69.3021,69.3473,68.9949,69.1304,939967.0
2022-01-06 15:30:00,76.52,76.66,76.39,76.53,2158000.0,69.1394,69.2659,69.022,69.1485,2158000.0
2022-01-07 09:30:00,76.65,77.18,76.11,76.97,2109548.0,69.2569,69.7358,68.769,69.546,2109548.0
2022-01-07 10:00:00,76.96,77.02,76.52,76.71,659962.0,69.537,69.5912,69.1394,69.3111,659962.0
2022-01-07 10:30:00,76.7,76.76,76.17,76.43,992012.0,69.3021,69.3563,68.8232,69.0581,992012.0
2022-01-07 11:00:00,76.43,77.0,76.32,76.99,794653.0,69.0581,69.5731,68.9587,69.5641,794653.0
2022-01-07 11:30:00,76.98,77.23,76.93,77.2,584849.0,69.5551,69.781,69.5099,69.7539,584849.0
2022-01-07 12:00:00,77.18,77.43,77.08,77.25,716006.0,69.7358,69.9617,69.6454,69.799,716006.0
2022-01-07 12:30:00,77.24,77.26,77.07,77.15,424202.0,69.79,69.8081,69.6364,69.7087,424202.0
2022-01-07 13:00:00,77.16,77.35,77.09,77.32,587057.0,69.7177,69.8894,69.6545,69.8623,587057.0
2022-01-07 13:30:00,77.31,77.43,77.27,77.38,641573.0,69.8532,69.9617,69.8171,69.9165,641573.0
2022-01-07 14:00:00,77.38,77.42,77.21,77.28,770629.0,69.9165,69.9526,69.7629,69.8261,770629.0
2022-01-07 14:30:00,77.27,77.36,77.2,77.21,557504.0,69.8171,69.8984,69.7539,69.7629,557504.0
2022-01-07 15:00:00,77.21,77.27,77.07,77.22,946992.0,69.7629,69.8171,69.6364,69.7719,946992.0
2022-01-07 15:30:00,77.23,77.4,77.15,77.27,1257485.0,69.781,69.9346,69.7087,69.8171,1257485.0
2022-01-10 09:30:00,77.66,77.95,77.01,77.2,1278647.0,70.1695,70.4315,69.5822,69.7539,1278647.0
2022-01-10 10:00:00,77.2,77.38,76.76,76.89,933951.0,69.7539,69.9165,69.3563,69.4738,933951.0
2022-01-10 10:30:00,76.89,77.1,76.48,76.87,758436.0,69.4738,69.6635,69.1033,69.4557,758436.0
2022-01-10 11:00:00,76.88,77.1,76.61,76.85,726069.0,69.4647,69.6635,69.2208,69.4376,726069.0
2022-01-10 11:30:00,76.84,76.85,76.58,76.83,538654.0,69.4286,69.4376,69.1937,69.4195,538654.0
2022-01-10 12:00:00,76.82,76.84,76.57,76.61,262930.0,69.4105,69.4286,69.1846,69.2208,262930.0
2022-01-10 12:30:00,76.59,76.6,76.19,76.43,501502.0,69.2027,69.2117,68.8413,69.0581,501502.0
2022-01-10 13:00:00,76.44,76.52,76.13,76.19,487304.0,69.0672,69.1394,68.7871,68.8413,487304.0
2022-01-10 13:30:00,76.18,76.6,76.16,76.54,735913.0,68.8322,69.2117,68.8142,69.1575,735913.0
2022-01-10 14:00:00,76.54,76.93,76.49,76.85,441046.0,69.1575,69.5099,69.1123,69.4376,441046.0
2022-01-10 14:30:00,76.84,76.9,76.64,76.69,409757.0,69.4286,69.4828,69.2479,69.293,409757.0
2022-01-10 15:00:00,76.7,76.8,76.56,76.67,710627.0,69.3021,69.3924,69.1756,69.275,710627.0
2022-01-10 15:30:00,76.67,77.13,76.56,77.09,2202521.0,69.275,69.6906,69.1756,69.6545,2202521.0
2022-01-11 09:30:00,77.46,77.5,76.4,76.41,899024.0,69.9888,70.0249,69.031,69.0401,899024.0
2022-01-11 10:00:00,76.39,76.57,76.17,76.33,733181.0,69.022,69.1846,68.8232,68.9678,733181.0
2022-01-11 10:30:00,76.33,76.65,76.08,76.6,675967.0,68.9678,69.2569,68.7419,69.2117,675967.0
2022-01-11 11:00:00,76.61,76.74,76.53,76.67,752722.0,69.2208,69.3382,69.1485,69.275,752722.0
2022-01-11 11:30:00,76.68,76.9,76.63,76.73,671054.0,69.284,69.4828,69.2388,69.3292,671054.0
2022-01-11 12:00:00,76.74,76.85,76.64,76.67,506732.0,69.3382,69.4376,69.2479,69.275,506732.0
2022-01-11 12:30:00,76.68,77.03,76.65,77.03,490499.0,69.284,69.6003,69.2569,69.6003,490499.0
2022-01-11 13:00:00,77.02,77.02,76.84,76.96,237114.0,69.5912,69.5912,69.4286,69.537,237114.0
2022-01-11 13:30:00,76.96,77.13,76.96,77.02,270418.0,69.537,69.6906,69.537,69.5912,270418.0
2022-01-11 14:00:00,77.02,77.11,76.96,77.09,284545.0,69.5912,69.6725,69.537,69.6545,284545.0
2022-01-11 14:30:00,77.08,77.23,77.06,77.11,606573.0,69.6454,69.781,69.6274,69.6725,606573.0
2022-01-11 15:00:00,77.12,77.48,77.12,77.44,661473.0,69.6816,70.0068,69.6816,69.9707,661473.0
2022-01-11 15:30:00,77.43,77.48,77.24,77.41,1002482.0,69.9617,70.0068,69.79,69.9436,1002482.0
2022-01-12 09:30:00,77.62,78.2,77.27,78.11,1582950.0,70.1333,70.6574,69.8171,70.5761,1582950.0
2022-01-12 10:00:00,78.11,78.16,77.74,77.8,400644.0,70.5761,70.6213,70.2418,70.296,400644.0
2022-01-12 10:30:00,77.8,77.99,77.44,77.64,569206.0,70.296,70.4677,69.9707,70.1514,569206.0
2022-01-12 11:00:00,77.64,77.67,76.97,77.27,931605.0,70.1514,70.1785,69.546,69.8171,931605.0
2022-01-12 11:30:00,77.28,77.42,77.27,77.34,419523.0,69.8261,69.9526,69.8171,69.8803,419523.0
2022-01-12 12:00:00,77.34,77.36,77.14,77.2,551383.0,69.8803,69.8984,69.6996,69.7539,551383.0
2022-01-12 12:30:00,77.2,77.39,77.08,77.33,380739.0,69.7539,69.9255,69.6454,69.8713,380739.0
2022-01-12 13:00:00,77.33,77.45,77.31,77.42,423722.0,69.8713,69.9797,69.8532,69.9526,423722.0
2022-01-12 13:30:00,77.42,77.48,77.37,77.38,327506.0,69.9526,70.0068,69.9075,69.9165,327506.0
2022-01-12 14:00:00,77.38,77.54,77.28,77.51,452485.0,69.9165,70.0611,69.8261,70.034,452485.0
2022-01-12 14:30:00,77.51,77.72,77.5,77.69,684824.0,70.034,70.2237,70.0249,70.1966,684824.0
2022-01-12 15:00:00,77.69,77.81,77.62,77.72,716878.0,70.1966,70.305,70.1333,70.2237,716878.0
2022-01-12 15:30:00,77.72,77.83,77.58,77.63,1390187.0,70.2237,70.3231,70.0972,70.1424,1390187.0
2022-01-13 09:30:00,77.88,78.67,77.76,78.62,1028084.0,70.3683,71.0821,70.2598,71.0369,1028084.0
2022-01-13 10:00:00,78.62,78.72,78.1,78.14,442583.0,71.0369,71.1272,70.567,70.6032,442583.0
2022-01-13 10:30:00,78.13,78.47,78.02,78.27,472320.0,70.5942,70.9014,70.4948,70.7206,472320.0
2022-01-13 11:00:00,78.28,78.55,78.27,78.5,350656.0,70.7297,70.9736,70.7206,70.9285,350656.0
2022-01-13 11:30:00,78.5,78.71,78.48,78.56,330359.0,70.9285,71.1182,70.9104,70.9827,330359.0
2022-01-13 12:00:00,78.56,78.6,78.1,78.2,513914.0,70.9827,71.0188,70.567,70.6574,513914.0
2022-01-13 12:30:00,78.19,78.4,78.02,78.21,323904.0,70.6484,70.8381,70.4948,70.6664,323904.0
2022-01-13 13:00:00,78.2,78.51,78.11,78.48,613998.0,70.6574,70.9375,70.5761,70.9104,613998.0
2022-01-13 13:30:00,78.48,78.62,78.45,78.54,333457.0,70.9104,71.0369,70.8833,70.9646,333457.0
2022-01-13 14:00:00,78.54,78.54,78.37,78.41,559814.0,70.9646,70.9646,70.811,70.8471,559814.0
2022-01-13 14:30:00,78.4,78.49,78.29,78.46,503106.0,70.8381,70.9194,70.7387,70.8923,503106.0
2022-01-13 15:00:00,78.47,78.49,78.21,78.26,720901.0,70.9014,70.9194,70.6664,70.7116,720901.0
2022-01-13 15:30:00,78.26,78.36,77.77,78.1,1471313.0,70.7116,70.802,70.2689,70.567,1471313.0
2022-01-14 09:30:00,77.21,77.85,76.62,77.76,2112036.0,69.7629,70.3412,69.2298,70.2598,2112036.0
2022-01-14 10:00:00,77.75,78.21,77.61,78.06,1099052.0,70.2508,70.6664,70.1243,70.5309,1099052.0
2022-01-14 10:30:00,78.06,78.31,77.83,78.3,1509536.0,70.5309,70.7568,70.3231,70.7478,1509536.0
2022-01-14 11:00:00,78.31,78.38,78.04,78.13,823677.0,70.7568,70.82,70.5128,70.5942,823677.0
2022-01-14 11:30:00,78.14,78.24,77.89,78.19,797724.0,70.6032,70.6935,70.3773,70.6484,797724.0
2022-01-14 12:00:00,78.18,78.25,77.98,78.01,555015.0,70.6393,70.7026,70.4586,70.4857,555015.0
2022-01-14 12:30:00,78.01,78.05,77.8,77.89,472648.0,70.4857,70.5219,70.296,70.3773,472648.0
2022-01-14 13:00:00,77.89,77.95,77.69,77.85,684611.0,70.3773,70.4315,70.1966,70.3412,684611.0
2022-01-14 13:30:00,77.86,78.09,77.82,78.01,519598.0,70.3502,70.558,70.3141,70.4857,519598.0
2022-01-14 14:00:00,78.0,78.22,77.96,78.05,562283.0,70.4767,70.6755,70.4405,70.5219,562283.0
2022-01-14 14:30:00,78.04,78.35,78.04,78.28,763357.0,70.5128,70.7929,70.5128,70.7297,763357.0
2022-01-14 15:00:00,78.29,78.49,78.28,78.4,597048.0,70.7387,70.9194,70.7297,70.8381,597048.0
2022-01-14 15:30:00,78.4,78.81,78.38,78.77,1459800.0,70.8381,71.2086,70.82,71.1724,1459800.0
2022-01-18 09:30:00,78.65,78.8,78.13,78.2,1594008.0,71.064,71.1995,70.5942,70.6574,1594008.0
2022-01-18 10:00:00,78.19,78.33,77.58,77.98,931150.0,70.6484,70.7749,70.0972,70.4586,931150.0
2022-01-18 10:30:00,77.96,77.97,77.58,77.71,1244737.0,70.4405,70.4496,70.0972,70.2147,1244737.0
2022-01-18 11:00:00,77.72,77.96,77.67,77.84,863032.0,70.2237,70.4405,70.1785,70.3321,863032.0
2022-01-18 11:30:00,77.83,77.87,77.57,77.67,569521.0,70.3231,70.3592,70.0882,70.1785,569521.0
2022-01-18 12:00:00,77.66,77.69,77.37,77.56,486562.0,70.1695,70.1966,69.9075,70.0791,486562.0
2022-01-18 12:30:00,77.56,78.76,76.96,77.08,814452.0,70.0791,71.1634,69.537,69.6454,814452.0
2022-01-18 13:00:00,77.07,77.32,77.03,77.15,452487.0,69.6364,69.8623,69.6003,69.7087,452487.0
2022-01-18 13:30:00,77.14,77.47,77.11,77.41,455889.0,69.6996,69.9978,69.6725,69.9436,455889.0
2022-01-18 14:00:00,77.42,77.49,77.34,77.36,455917.0,69.9526,70.0159,69.8803,69.8984,455917.0
2022-01-18 14:30:00,77.35,77.79,77.35,77.71,689930.0,69.8894,70.2869,69.8894,70.2147,689930.0
2022-01-18 15:00:00,77.71,77.78,77.44,77.48,820798.0,70.2147,70.2779,69.9707,70.0068,820798.0
2022-01-18 15:30:00,77.48,77.53,76.91,77.12,1787518.0,70.0068,70.052,69.4918,69.6816,1787518.0
2022-01-19 09:30:00,77.48,77.6,75.99,76.31,1857271.0,70.0068,70.1153,68.6606,68.9497,1857271.0
2022-01-19 10:00:00,76.3,76.3,75.48,75.49,1612515.0,68.9407,68.9407,68.1998,68.2088,1612515.0
2022-01-19 10:30:00,75.49,76.0,75.09,75.9,1129450.0,68.2088,68.6696,67.8474,68.5792,1129450.0
2022-01-19 11:00:00,75.89,76.02,75.65,75.81,768757.0,68.5702,68.6877,68.3534,68.4979,768757.0
2022-01-19 11:30:00,75.81,76.07,75.63,76.01,681609.0,68.4979,68.7328,68.3353,68.6786,681609.0
2022-01-19 12:00:00,76.0,76.11,75.7,75.83,669799.0,68.6696,68.769,68.3985,68.516,669799.0
2022-01-19 12:30:00,75.84,75.86,75.52,75.7,402443.0,68.525,68.5431,68.2359,68.3985,402443.0
2022-01-19 13:00:00,75.7,75.84,75.52,75.76,751423.0,68.3985,68.525,68.2359,68.4527,751423.0
2022-01-19 13:30:00,75.75,75.86,75.53,75.56,576141.0,68.4437,68.5431,68.2449,68.272,576141.0
2022-01-19 14:00:00,75.56,75.59,75.32,75.37,606452.0,68.272,68.2991,68.0552,68.1004,606452.0
2022-01-19 14:30:00,75.37,75.59,75.27,75.53,545843.0,68.1004,68.2991,68.01,68.2449,545843.0
2022-01-19 15:00:00,75.53,75.68,75.44,75.46,590977.0,68.2449,68.3805,68.1636,68.1817,590977.0
2022-01-19 15:30:00,75.46,75.47,74.96,75.0,2377941.0,68.1817,68.1907,67.7299,67.766,2377941.0
2022-01-20 09:30:00,75.02,75.71,74.32,75.23,2003113.0,67.7841,68.4076,67.1516,67.9739,2003113.0
2022-01-20 10:00:00,75.24,75.39,74.93,75.19,802785.0,67.9829,68.1184,67.7028,67.9377,802785.0
2022-01-20 10:30:00,75.19,75.89,75.19,75.87,740450.0,67.9377,68.5702,67.9377,68.5521,740450.0
2022-01-20 11:00:00,75.87,75.97,75.39,75.44,1017984.0,68.5521,68.6425,68.1184,68.1636,1017984.0
2022-01-20 11:30:00,75.44,75.69,75.05,75.11,886403.0,68.1636,68.3895,67.8112,67.8654,886403.0
2022-01-20 12:00:00,75.11,75.25,75.03,75.17,643832.0,67.8654,67.9919,67.7932,67.9197,643832.0
2022-01-20 12:30:00,75.16,75.24,74.84,74.97,553370.0,67.9106,67.9829,67.6215,67.7389,553370.0
2022-01-20 13:00:00,74.96,75.08,74.78,74.78,545513.0,67.7299,67.8383,67.5673,67.5673,545513.0
2022-01-20 13:30:00,74.79,74.93,74.7,74.7,501502.0,67.5763,67.7028,67.495,67.495,501502.0
2022-01-20 14:00:00,74.71,74.92,74.4,74.41,737762.0,67.504,67.6938,67.2239,67.233,737762.0
2022-01-20 14:30:00,74.41,74.42,74.08,74.13,1273888.0,67.233,67.242,66.9348,66.98,1273888.0
2022-01-20 15:00:00,74.15,74.21,73.66,73.79,1606856.0,66.998,67.0522,66.5553,66.6728,1606856.0
2022-01-20 15:30:00,73.78,73.79,72.82,73.02,3202716.0,66.6637,66.6728,65.7963,65.977,3202716.0
2022-01-21 09:30:00,72.55,72.87,71.87,72.02,2133042.0,65.5524,65.8415,64.9379,65.0735,2133042.0
2022-01-21 10:00:00,72.02,72.44,71.75,72.11,1591164.0,65.0735,65.453,64.8295,65.1548,1591164.0
2022-01-21 10:30:00,72.11,73.32,72.04,73.1,1711601.0,65.1548,66.2481,65.0915,66.0493,1711601.0
2022-01-21 11:00:00,73.11,73.53,72.95,73.35,1126342.0,66.0583,66.4378,65.9138,66.2752,1126342.0
2022-01-21 11:30:00,73.34,73.35,72.63,72.72,874048.0,66.2662,66.2752,65.6246,65.706,874048.0
2022-01-21 12:00:00,72.71,72.71,72.29,72.48,845539.0,65.6969,65.6969,65.3174,65.4891,845539.0
2022-01-21 12:30:00,72.48,72.61,72.12,72.25,781978.0,65.4891,65.6066,65.1638,65.2813,781978.0
2022-01-21 13:00:00,72.25,72.51,72.12,72.22,719258.0,65.2813,65.5162,65.1638,65.2542,719258.0
2022-01-21 13:30:00,72.22,72.43,72.0,72.09,772490.0,65.2542,65.4439,65.0554,65.1367,772490.0
2022-01-21 14:00:00,72.1,72.39,72.04,72.17,742610.0,65.1458,65.4078,65.0915,65.209,742610.0
2022-01-21 14:30:00,72.16,72.26,71.77,71.79,796351.0,65.2,65.2903,64.8476,64.8657,796351.0
2022-01-21 15:00:00,71.78,71.89,71.44,71.52,1532520.0,64.8566,64.956,64.5494,64.6217,1532520.0
2022-01-21 15:30:00,71.5,72.1,71.48,71.6,2251272.0,64.6036,65.1458,64.5856,64.694,2251272.0
2022-01-24 09:30:00,70.41,71.06,69.99,70.12,1744467.0,63.6188,64.2061,63.2393,63.3567,1744467.0
2022-01-24 10:00:00,70.12,70.62,69.63,70.43,1199835.0,63.3567,63.8085,62.914,63.6368,1199835.0
2022-01-24 10:30:00,70.43,70.97,70.41,70.61,1301450.0,63.6368,64.1248,63.6188,63.7995,1301450.0
2022-01-24 11:00:00,70.6,70.89,70.34,70.84,962408.0,63.7904,64.0525,63.5555,64.0073,962408.0
2022-01-24 11:30:00,70.84,70.98,70.13,70.72,870428.0,64.0073,64.1338,63.3658,63.8989,870428.0
2022-01-24 12:00:00,70.72,70.74,69.9,70.12,892472.0,63.8989,63.9169,63.158,63.3567,892472.0
2022-01-24 12:30:00,70.11,70.52,69.84,70.42,1053278.0,63.3477,63.7182,63.1037,63.6278,1053278.0
2022-01-24 13:00:00,70.4,70.96,70.34,70.46,802274.0,63.6097,64.1157,63.5555,63.6639,802274.0
2022-01-24 13:30:00,70.45,71.24,70.43,71.23,724984.0,63.6549,64.3687,63.6368,64.3597,724984.0
2022-01-24 14:00:00,71.24,71.57,70.65,70.77,871893.0,64.3687,64.6669,63.8356,63.944,871893.0
2022-01-24 14:30:00,70.76,71.3,70.61,71.28,858818.0,63.935,64.4229,63.7995,64.4049,858818.0
2022-01-24 15:00:00,71.28,72.03,71.27,71.87,1191617.0,64.4049,65.0825,64.3958,64.9379,1191617.0
2022-01-24 15:30:00,71.87,72.88,71.72,72.62,2696465.0,64.9379,65.8505,64.8024,65.6156,2696465.0
2022-01-25 09:30:00,71.92,72.16,70.76,70.92,1637962.0,64.9831,65.2,63.935,64.0796,1637962.0
2022-01-25 10:00:00,70.91,71.56,70.46,71.56,1071621.0,64.0705,64.6578,63.6639,64.6578,1071621.0
2022-01-25 10:30:00,71.56,71.93,71.28,71.44,1011795.0,64.6578,64.9922,64.4049,64.5494,1011795.0
2022-01-25 11:00:00,71.41,72.0,71.2,71.9,850994.0,64.5223,65.0554,64.3326,64.9651,850994.0
2022-01-25 11:30:00,71.89,72.04,71.48,71.56,759977.0,64.956,65.0915,64.5856,64.6578,759977.0
2022-01-25 12:00:00,71.56,71.88,71.32,71.77,734784.0,64.6578,64.947,64.441,64.8476,734784.0
2022-01-25 12:30:00,71.77,71.8,71.53,71.8,596542.0,64.8476,64.8747,64.6307,64.8747,596542.0
2022-01-25 13:00:00,71.8,72.36,71.67,72.34,938362.0,64.8747,65.3807,64.7572,65.3626,938362.0
2022-01-25 13:30:00,72.34,72.91,72.25,72.88,1111990.0,65.3626,65.8776,65.2813,65.8505,1111990.0
2022-01-25 14:00:00,72.88,73.06,72.66,72.96,919868.0,65.8505,66.0132,65.6517,65.9228,919868.0
2022-01-25 14:30:00,72.96,73.45,72.75,73.39,882264.0,65.9228,66.3656,65.7331,66.3113,882264.0
2022-01-25 15:00:00,73.4,73.41,72.75,72.83,1035396.0,66.3204,66.3294,65.7331,65.8054,1035396.0
2022-01-25 15:30:00,72.83,73.12,72.4,72.57,2095156.0,65.8054,66.0674,65.4168,65.5704,2095156.0
2022-01-26 09:30:00,73.35,73.98,72.57,73.79,1194169.0,66.2752,66.8444,65.5704,66.6728,1194169.0
2022-01-26 10:00:00,73.81,73.88,72.68,72.82,555035.0,66.6908,66.7541,65.6698,65.7963,555035.0
2022-01-26 10:30:00,72.83,73.12,72.56,73.01,588562.0,65.8054,66.0674,65.5614,65.968,588562.0
2022-01-26 11:00:00,73.0,73.63,72.92,73.43,694306.0,65.959,66.5282,65.8867,66.3475,694306.0
2022-01-26 11:30:00,73.43,73.51,73.09,73.27,461372.0,66.3475,66.4198,66.0403,66.2029,461372.0
2022-01-26 12:00:00,73.29,73.35,72.98,73.06,326870.0,66.221,66.2752,65.9409,66.0132,326870.0
2022-01-26 12:30:00,73.06,73.09,72.75,72.91,369467.0,66.0132,66.0403,65.7331,65.8776,369467.0
2022-01-26 13:00:00,72.91,72.92,72.42,72.61,421574.0,65.8776,65.8867,65.4349,65.6066,421574.0
2022-01-26 13:30:00,72.59,72.87,72.53,72.76,394358.0,65.5885,65.8415,65.5343,65.7421,394358.0
2022-01-26 14:00:00,72.77,73.43,72.33,73.19,1800956.0,65.7511,66.3475,65.3536,66.1306,1800956.0
2022-01-26 14:30:00,73.19,73.23,72.11,72.42,1820938.0,66.1306,66.1668,65.1548,65.4349,1820938.0
2022-01-26 15:00:00,72.42,72.42,70.95,71.72,1650466.0,65.4349,65.4349,64.1067,64.8024,1650466.0
2022-01-26 15:30:00,71.71,72.35,71.64,72.17,2678459.0,64.7934,65.3716,64.7301,65.209,2678459.0
2022-01-27 09:30:00,72.63,73.87,72.63,73.29,2227267.0,65.6246,66.745,65.6246,66.221,2227267.0
2022-01-27 10:00:00,73.31,73.34,72.2,72.2,787831.0,66.2391,66.2662,65.2361,65.2361,787831.0
2022-01-27 10:30:00,72.21,72.68,72.18,72.68,798732.0,65.2452,65.6698,65.218,65.6698,798732.0
2022-01-27 11:00:00,72.68,72.84,71.8,71.92,691193.0,65.6698,65.8144,64.8747,64.9831,691193.0
2022-01-27 11:30:00,71.92,72.17,71.69,71.87,775197.0,64.9831,65.209,64.7753,64.9379,775197.0
2022-01-27 12:00:00,71.89,71.9,71.27,71.37,727912.0,64.956,64.9651,64.3958,64.4862,727912.0
2022-01-27 12:30:00,71.37,71.42,70.94,70.98,788320.0,64.4862,64.5313,64.0976,64.1338,788320.0
2022-01-27 13:00:00,70.97,71.06,70.43,70.45,789663.0,64.1248,64.2061,63.6368,63.6549,789663.0
2022-01-27 13:30:00,70.43,70.72,70.33,70.64,946878.0,63.6368,63.8989,63.5465,63.8266,946878.0
2022-01-27 14:00:00,70.63,71.05,70.36,70.37,1035988.0,63.8175,64.197,63.5736,63.5826,1035988.0
2022-01-27 14:30:00,70.37,70.76,70.16,70.43,1032483.0,63.5826,63.935,63.3929,63.6368,1032483.0
2022-01-27 15:00:00,70.43,70.78,70.01,70.73,1259671.0,63.6368,63.9531,63.2573,63.9079,1259671.0
2022-01-27 15:30:00,70.73,71.03,70.46,70.63,1847130.0,63.9079,64.179,63.6639,63.8175,1847130.0
2022-01-28 09:30:00,70.63,70.89,69.77,69.86,1864621.0,63.8175,64.0525,63.0405,63.1218,1864621.0
2022-01-28 10:00:00,69.86,70.94,69.81,70.53,1082563.0,63.1218,64.0976,63.0766,63.7272,1082563.0
2022-01-28 10:30:00,70.53,70.64,69.8,70.49,1298890.0,63.7272,63.8266,63.0676,63.6911,1298890.0
2022-01-28 11:00:00,70.5,70.66,70.14,70.47,710669.0,63.7001,63.8447,63.3748,63.673,710669.0
2022-01-28 11:30:00,70.48,70.89,70.32,70.84,680933.0,63.682,64.0525,63.5374,64.0073,680933.0
2022-01-28 12:00:00,70.83,70.93,70.36,70.4,798735.0,63.9983,64.0886,63.5736,63.6097,798735.0
2022-01-28 12:30:00,70.41,70.46,69.78,69.87,767215.0,63.6188,63.6639,63.0495,63.1309,767215.0
2022-01-28 13:00:00,69.87,70.3,69.85,70.14,431757.0,63.1309,63.5194,63.1128,63.3748,431757.0
2022-01-28 13:30:00,70.16,70.36,70.08,70.2,503088.0,63.3929,63.5736,63.3206,63.429,503088.0
2022-01-28 14:00:00,70.2,70.35,69.24,69.26,839267.0,63.429,63.5646,62.5616,62.5797,839267.0
2022-01-28 14:30:00,69.27,69.95,69.16,69.94,661064.0,62.5887,63.2031,62.4893,63.1941,661064.0
2022-01-28 15:00:00,69.95,70.22,69.75,70.15,924338.0,63.2031,63.4471,63.0224,63.3838,924338.0
2022-01-28 15:30:00,70.15,71.0,69.97,70.98,2495151.0,63.3838,64.1519,63.2212,64.1338,2495151.0
2022-01-31 09:30:00,70.48,70.5,69.53,70.14,1462262.0,63.682,63.7001,62.8236,63.3748,1462262.0
2022-01-31 10:00:00,70.15,70.68,70.11,70.49,1412432.0,63.3838,63.8627,63.3477,63.6911,1412432.0
2022-01-31 10:30:00,70.48,70.73,70.06,70.48,561243.0,63.682,63.9079,63.3025,63.682,561243.0
2022-01-31 11:00:00,70.47,70.61,70.36,70.4,288877.0,63.673,63.7995,63.5736,63.6097,288877.0
2022-01-31 11:30:00,70.4,70.87,70.31,70.87,472172.0,63.6097,64.0344,63.5284,64.0344,472172.0
2022-01-31 12:00:00,70.86,71.33,70.84,71.23,554913.0,64.0254,64.45,64.0073,64.3597,554913.0
2022-01-31 12:30:00,71.23,71.52,71.2,71.5,590118.0,64.3597,64.6217,64.3326,64.6036,590118.0
2022-01-31 13:00:00,71.5,71.53,71.25,71.4,367749.0,64.6036,64.6307,64.3777,64.5133,367749.0
2022-01-31 13:30:00,71.4,71.44,71.16,71.2,522921.0,64.5133,64.5494,64.2964,64.3326,522921.0
2022-01-31 14:00:00,71.2,71.29,71.12,71.29,414451.0,64.3326,64.4139,64.2603,64.4139,414451.0
2022-01-31 14:30:00,71.29,71.38,71.11,71.2,381431.0,64.4139,64.4952,64.2513,64.3326,381431.0
2022-01-31 15:00:00,71.19,71.29,70.74,71.13,795533.0,64.3235,64.4139,63.9169,64.2693,795533.0
2022-01-31 15:30:00,71.13,71.62,70.96,71.52,2422283.0,64.2693,64.7121,64.1157,64.6217,2422283.0
2022-02-01 09:30:00,71.71,71.9,71.11,71.38,1264451.0,64.7934,64.9651,64.2513,64.4952,1264451.0
2022-02-01 10:00:00,71.37,71.77,70.83,71.63,1310289.0,64.4862,64.8476,63.9983,64.7211,1310289.0
2022-02-01 10:30:00,71.63,72.03,71.62,71.98,620238.0,64.7211,65.0825,64.7121,65.0373,620238.0
2022-02-01 11:00:00,71.98,72.08,71.76,71.81,761012.0,65.0373,65.1277,64.8386,64.8837,761012.0
2022-02-01 11:30:00,71.81,71.98,71.62,71.95,483602.0,64.8837,65.0373,64.7121,65.0102,483602.0
2022-02-01 12:00:00,71.96,71.99,71.67,71.72,327220.0,65.0193,65.0464,64.7572,64.8024,327220.0
2022-02-01 12:30:00,71.71,71.88,71.46,71.88,501599.0,64.7934,64.947,64.5675,64.947,501599.0
2022-02-01 13:00:00,71.88,72.16,71.84,72.15,349364.0,64.947,65.2,64.9108,65.1909,349364.0
2022-02-01 13:30:00,72.14,72.2,71.93,72.03,265287.0,65.1819,65.2361,64.9922,65.0825,265287.0
2022-02-01 14:00:00,72.03,72.29,72.01,72.25,291061.0,65.0825,65.3174,65.0644,65.2813,291061.0
2022-02-01 14:30:00,72.25,72.34,72.17,72.28,371172.0,65.2813,65.3626,65.209,65.3084,371172.0
2022-02-01 15:00:00,72.28,72.63,72.27,72.58,805001.0,65.3084,65.6246,65.2994,65.5795,805001.0
2022-02-01 15:30:00,72.57,72.84,72.48,72.69,1274847.0,65.5704,65.8144,65.4891,65.6789,1274847.0
2022-02-02 09:30:00,72.73,72.8,71.78,71.79,1736896.0,65.715,65.7782,64.8566,64.8657,1736896.0
2022-02-02 10:00:00,71.79,72.27,71.74,71.76,683883.0,64.8657,65.2994,64.8205,64.8386,683883.0
2022-02-02 10:30:00,71.76,72.32,71.67,72.21,466125.0,64.8386,65.3445,64.7572,65.2452,466125.0
2022-02-02 11:00:00,72.2,72.2,71.64,71.86,509760.0,65.2361,65.2361,64.7301,64.9289,509760.0
2022-02-02 11:30:00,71.85,72.08,71.73,72.06,400523.0,64.9199,65.1277,64.8114,65.1096,400523.0
2022-02-02 12:00:00,72.05,72.23,71.98,72.09,287332.0,65.1006,65.2632,65.0373,65.1367,287332.0
2022-02-02 12:30:00,72.08,72.14,71.97,72.14,289376.0,65.1277,65.1819,65.0283,65.1819,289376.0
2022-02-02 13:00:00,72.13,72.3,72.02,72.16,348517.0,65.1729,65.3265,65.0735,65.2,348517.0
2022-02-02 13:30:00,72.15,72.47,72.14,72.46,254168.0,65.1909,65.4801,65.1819,65.471,254168.0
2022-02-02 14:00:00,72.46,72.58,72.4,72.45,313936.0,65.471,65.5795,65.4168,65.462,313936.0
2022-02-02 14:30:00,72.46,72.65,72.46,72.49,320914.0,65.471,65.6427,65.471,65.4981,320914.0
2022-02-02 15:00:00,72.48,72.65,72.43,72.5,474454.0,65.4891,65.6427,65.4439,65.5072,474454.0
2022-02-02 15:30:00,72.5,72.63,72.34,72.51,1109409.0,65.5072,65.6246,65.3626,65.5162,1109409.0
2022-02-03 09:30:00,72.56,72.78,71.99,72.24,1366702.0,65.5614,65.7602,65.0464,65.2723,1366702.0
2022-02-03 10:00:00,72.26,73.25,72.21,73.15,1185258.0,65.2903,66.1848,65.2452,66.0945,1185258.0
2022-02-03 10:30:00,73.15,73.42,73.0,73.41,517618.0,66.0945,66.3384,65.959,66.3294,517618.0
2022-02-03 11:00:00,73.41,73.45,73.02,73.09,1108518.0,66.3294,66.3656,65.977,66.0403,1108518.0
2022-02-03 11:30:00,73.09,73.2,72.67,72.67,479325.0,66.0403,66.1397,65.6608,65.6608,479325.0
2022-02-03 12:00:00,72.67,72.83,72.42,72.47,519887.0,65.6608,65.8054,65.4349,65.4801,519887.0
2022-02-03 12:30:00,72.46,72.7,72.45,72.58,507801.0,65.471,65.6879,65.462,65.5795,507801.0
2022-02-03 13:00:00,72.58,72.62,72.31,72.53,504057.0,65.5795,65.6156,65.3355,65.5343,504057.0
2022-02-03 13:30:00,72.53,72.61,72.48,72.51,301480.0,65.5343,65.6066,65.4891,65.5162,301480.0
2022-02-03 14:00:00,72.51,72.53,72.25,72.29,384284.0,65.5162,65.5343,65.2813,65.3174,384284.0
2022-02-03 14:30:00,72.28,72.28,71.99,72.15,547099.0,65.3084,65.3084,65.0464,65.1909,547099.0
2022-02-03 15:00:00,72.15,72.38,71.94,72.26,1308866.0,65.1909,65.3988,65.0012,65.2903,1308866.0
2022-02-03 15:30:00,72.26,72.28,71.9,72.07,1523418.0,65.2903,65.3084,64.9651,65.1187,1523418.0
2022-02-04 09:30:00,72.52,73.15,72.18,72.37,2040775.0,65.5253,66.0945,65.218,65.3897,2040775.0
2022-02-04 10:00:00,72.38,72.7,72.17,72.55,586699.0,65.3988,65.6879,65.209,65.5524,586699.0
2022-02-04 10:30:00,72.56,72.75,72.38,72.43,713475.0,65.5614,65.7331,65.3988,65.4439,713475.0
2022-02-04 11:00:00,72.43,72.49,72.24,72.46,528309.0,65.4439,65.4981,65.2723,65.471,528309.0
2022-02-04 11:30:00,72.45,72.73,72.36,72.62,687669.0,65.462,65.715,65.3807,65.6156,687669.0
2022-02-04 12:00:00,72.62,72.78,72.49,72.76,377430.0,65.6156,65.7602,65.4981,65.7421,377430.0
2022-02-04 12:30:00,72.78,72.95,72.73,72.94,426138.0,65.7602,65.9138,65.715,65.9047,426138.0
2022-02-04 13:00:00,72.94,73.31,72.94,73.27,684226.0,65.9047,66.2391,65.9047,66.2029,684226.0
2022-02-04 13:30:00,73.28,73.47,73.23,73.46,698750.0,66.2119,66.3836,66.1668,66.3746,698750.0
2022-02-04 14:00:00,73.46,73.48,73.16,73.26,387914.0,66.3746,66.3927,66.1035,66.1939,387914.0
2022-02-04 14:30:00,73.26,73.49,73.23,73.48,421974.0,66.1939,66.4017,66.1668,66.3927,421974.0
2022-02-04 15:00:00,73.48,73.75,73.47,73.7,609255.0,66.3927,66.6366,66.3836,66.5914,609255.0
2022-02-04 15:30:00,73.7,73.98,73.35,73.44,2139427.0,66.5914,66.8444,66.2752,66.3565,2139427.0
2022-02-07 09:30:00,73.58,73.82,73.08,73.54,836411.0,66.483,66.6999,66.0312,66.4469,836411.0
2022-02-07 10:00:00,73.55,73.87,73.22,73.51,773515.0,66.4559,66.745,66.1577,66.4198,773515.0
2022-02-07 10:30:00,73.5,73.72,73.43,73.7,283270.0,66.4107,66.6095,66.3475,66.5914,283270.0
2022-02-07 11:00:00,73.69,73.85,73.52,73.76,243936.0,66.5824,66.727,66.4288,66.6457,243936.0
2022-02-07 11:30:00,73.8,73.8,73.37,73.51,302464.0,66.6818,66.6818,66.2933,66.4198,302464.0
2022-02-07 12:00:00,73.5,73.5,73.25,73.4,182995.0,66.4107,66.4107,66.1848,66.3204,182995.0
2022-02-07 12:30:00,73.39,73.59,73.32,73.52,184882.0,66.3113,66.492,66.2481,66.4288,184882.0
2022-02-07 13:00:00,73.53,73.69,73.49,73.61,259530.0,66.4378,66.5824,66.4017,66.5101,259530.0
2022-02-07 13:30:00,73.61,73.85,73.61,73.83,215492.0,66.5101,66.727,66.5101,66.7089,215492.0
2022-02-07 14:00:00,73.83,73.99,73.8,73.97,221932.0,66.7089,66.8535,66.6818,66.8354,221932.0
2022-02-07 14:30:00,73.96,74.14,73.96,74.11,383035.0,66.8264,66.989,66.8264,66.9619,383035.0
2022-02-07 15:00:00,74.11,74.22,74.03,74.05,460458.0,66.9619,67.0613,66.8896,66.9077,460458.0
2022-02-07 15:30:00,74.06,74.15,73.64,73.8,976116.0,66.9167,66.998,66.5372,66.6818,976116.0
2022-02-08 09:30:00,74.49,75.13,74.42,75.07,1131395.0,67.3052,67.8835,67.242,67.8293,1131395.0
2022-02-08 10:00:00,75.07,75.33,74.76,75.12,630016.0,67.8293,68.0642,67.5492,67.8745,630016.0
2022-02-08 10:30:00,75.12,75.22,74.94,75.05,465497.0,67.8745,67.9648,67.7118,67.8112,465497.0
2022-02-08 11:00:00,75.06,75.14,74.67,74.7,515130.0,67.8203,67.8925,67.4679,67.495,515130.0
2022-02-08 11:30:00,74.7,75.02,74.67,74.97,348138.0,67.495,67.7841,67.4679,67.7389,348138.0
2022-02-08 12:00:00,74.97,75.03,74.77,74.94,216426.0,67.7389,67.7932,67.5582,67.7118,216426.0
2022-02-08 12:30:00,74.94,75.34,74.93,75.31,627458.0,67.7118,68.0733,67.7028,68.0461,627458.0
2022-02-08 13:00:00,75.31,75.46,75.28,75.36,459267.0,68.0461,68.1817,68.019,68.0913,459267.0
2022-02-08 13:30:00,75.36,75.59,75.33,75.59,503441.0,68.0913,68.2991,68.0642,68.2991,503441.0
2022-02-08 14:00:00,75.59,75.73,75.31,75.35,644242.0,68.2991,68.4256,68.0461,68.0823,644242.0
2022-02-08 14:30:00,75.34,75.45,75.06,75.26,585327.0,68.0733,68.1726,67.8203,68.001,585327.0
2022-02-08 15:00:00,75.26,75.65,75.15,75.65,787075.0,68.001,68.3534,67.9016,68.3534,787075.0
2022-02-08 15:30:00,75.65,75.86,75.62,75.71,1752155.0,68.3534,68.5431,68.3262,68.4076,1752155.0
2022-02-09 09:30:00,76.04,76.07,75.31,75.34,1027573.0,68.7057,68.7328,68.0461,68.0733,1027573.0
2022-02-09 10:00:00,75.34,75.78,75.33,75.62,617482.0,68.0733,68.4708,68.0642,68.3262,617482.0
2022-02-09 10:30:00,75.64,75.8,75.55,75.7,416344.0,68.3443,68.4889,68.263,68.3985,416344.0
2022-02-09 11:00:00,75.71,75.73,75.3,75.38,430198.0,68.4076,68.4256,68.0371,68.1094,430198.0
2022-02-09 11:30:00,75.38,75.42,75.01,75.02,389574.0,68.1094,68.1455,67.7751,67.7841,389574.0
2022-02-09 12:00:00,75.01,75.09,74.77,74.94,664227.0,67.7751,67.8474,67.5582,67.7118,664227.0
2022-02-09 12:30:00,74.94,75.0,74.79,74.85,351086.0,67.7118,67.766,67.5763,67.6305,351086.0
2022-02-09 13:00:00,74.84,75.05,74.74,75.05,411455.0,67.6215,67.8112,67.5311,67.8112,411455.0
2022-02-09 13:30:00,75.05,75.34,75.04,75.25,263600.0,67.8112,68.0733,67.8022,67.9919,263600.0
2022-02-09 14:00:00,75.25,75.28,75.12,75.13,222348.0,67.9919,68.019,67.8745,67.8835,222348.0
2022-02-09 14:30:00,75.14,75.17,75.0,75.02,346887.0,67.8925,67.9197,67.766,67.7841,346887.0
2022-02-09 15:00:00,75.02,75.13,74.95,75.03,633558.0,67.7841,67.8835,67.7209,67.7932,633558.0
2022-02-09 15:30:00,75.03,75.05,74.82,75.0,1363649.0,67.7932,67.8112,67.6034,67.766,1363649.0
2022-02-10 09:30:00,74.82,75.98,74.82,75.6,1449539.0,67.6034,68.6515,67.6034,68.3082,1449539.0
2022-02-10 10:00:00,75.59,76.08,75.52,75.98,554325.0,68.2991,68.7419,68.2359,68.6515,554325.0
2022-02-10 10:30:00,75.99,76.24,75.59,75.68,827405.0,68.6606,68.8864,68.2991,68.3805,827405.0
2022-02-10 11:00:00,75.68,75.96,75.49,75.64,529431.0,68.3805,68.6335,68.2088,68.3443,529431.0
2022-02-10 11:30:00,75.63,75.95,75.6,75.82,387481.0,68.3353,68.6244,68.3082,68.507,387481.0
2022-02-10 12:00:00,75.81,75.91,75.69,75.89,251539.0,68.4979,68.5883,68.3895,68.5702,251539.0
2022-02-10 12:30:00,75.89,75.93,75.49,75.68,822045.0,68.5702,68.6063,68.2088,68.3805,822045.0
2022-02-10 13:00:00,75.67,75.73,75.18,75.2,685477.0,68.3714,68.4256,67.9287,67.9468,685477.0
2022-02-10 13:30:00,75.19,75.24,74.69,75.09,574547.0,67.9377,67.9829,67.4859,67.8474,574547.0
2022-02-10 14:00:00,75.09,75.12,74.54,74.9,677592.0,67.8474,67.8745,67.3504,67.6757,677592.0
2022-02-10 14:30:00,74.89,75.03,74.58,74.74,477033.0,67.6667,67.7932,67.3866,67.5311,477033.0
2022-02-10 15:00:00,74.75,75.05,74.63,74.82,634087.0,67.5402,67.8112,67.4317,67.6034,634087.0
2022-02-10 15:30:00,74.8,74.94,74.37,74.81,1291015.0,67.5853,67.7118,67.1968,67.5944,1291015.0
2022-02-11 09:30:00,74.34,75.1,74.14,74.72,1101840.0,67.1697,67.8564,66.989,67.5131,1101840.0
2022-02-11 10:00:00,74.73,75.46,74.7,75.4,902958.0,67.5221,68.1817,67.495,68.1275,902958.0
2022-02-11 10:30:00,75.38,75.84,75.33,75.75,1388480.0,68.1094,68.525,68.0642,68.4437,1388480.0
2022-02-11 11:00:00,75.75,75.99,75.64,75.79,760607.0,68.4437,68.6606,68.3443,68.4799,760607.0
2022-02-11 11:30:00,75.8,75.86,75.36,75.46,388268.0,68.4889,68.5431,68.0913,68.1817,388268.0
2022-02-11 12:00:00,75.46,75.65,75.39,75.53,324090.0,68.1817,68.3534,68.1184,68.2449,324090.0
2022-02-11 12:30:00,75.54,75.59,75.2,75.27,314409.0,68.254,68.2991,67.9468,68.01,314409.0
2022-02-11 13:00:00,75.28,75.44,75.03,75.04,349804.0,68.019,68.1636,67.7932,67.8022,349804.0
2022-02-11 13:30:00,75.04,75.06,74.08,74.11,1625995.0,67.8022,67.8203,66.9348,66.9619,1625995.0
2022-02-11 14:00:00,74.11,74.69,73.79,74.14,898724.0,66.9619,67.4859,66.6728,66.989,898724.0
2022-02-11 14:30:00,74.17,74.51,73.75,73.97,885396.0,67.0161,67.3233,66.6366,66.8354,885396.0
2022-02-11 15:00:00,73.98,74.36,73.78,74.14,1223195.0,66.8444,67.1878,66.6637,66.989,1223195.0
2022-02-11 15:30:00,74.13,74.46,73.72,74.2,1971783.0,66.98,67.2781,66.6095,67.0432,1971783.0
2022-02-14 09:30:00,74.35,75.18,74.35,74.44,955776.0,67.1787,67.9287,67.1787,67.2601,955776.0
2022-02-14 10:00:00,74.44,74.61,73.92,74.1,748498.0,67.2601,67.4137,66.7902,66.9529,748498.0
2022-02-14 10:30:00,74.09,74.13,73.57,73.63,422135.0,66.9438,66.98,66.474,66.5282,422135.0
2022-02-14 11:00:00,73.63,73.95,73.55,73.89,269757.0,66.5282,66.8173,66.4559,66.7631,269757.0
2022-02-14 11:30:00,73.9,74.15,73.73,74.06,375937.0,66.7721,66.998,66.6185,66.9167,375937.0
2022-02-14 12:00:00,74.07,74.13,73.85,74.06,269211.0,66.9258,66.98,66.727,66.9167,269211.0
2022-02-14 12:30:00,74.05,74.25,73.98,74.11,206496.0,66.9077,67.0884,66.8444,66.9619,206496.0
2022-02-14 13:00:00,74.11,74.27,73.92,73.97,199004.0,66.9619,67.1065,66.7902,66.8354,199004.0
2022-02-14 13:30:00,73.96,73.99,73.42,73.44,503441.0,66.8264,66.8535,66.3384,66.3565,503441.0
2022-02-14 14:00:00,73.42,73.52,72.97,73.33,880987.0,66.3384,66.4288,65.9318,66.2571,880987.0
2022-02-14 14:30:00,73.32,73.72,73.17,73.66,456605.0,66.2481,66.6095,66.1126,66.5553,456605.0
2022-02-14 15:00:00,73.66,73.7,73.35,73.47,460037.0,66.5553,66.5914,66.2752,66.3836,460037.0
2022-02-14 15:30:00,73.47,73.91,73.41,73.57,1340271.0,66.3836,66.7812,66.3294,66.474,1340271.0
2022-02-15 09:30:00,74.53,75.57,74.33,74.63,1135589.0,67.3414,68.2811,67.1607,67.4317,1135589.0
2022-02-15 10:00:00,74.64,75.03,74.61,75.0,665860.0,67.4408,67.7932,67.4137,67.766,665860.0
2022-02-15 10:30:00,75.0,75.2,74.97,75.05,448009.0,67.766,67.9468,67.7389,67.8112,448009.0
2022-02-15 11:00:00,75.05,75.09,74.76,74.77,222805.0,67.8112,67.8474,67.5492,67.5582,222805.0
2022-02-15 11:30:00,74.79,74.94,74.79,74.94,191502.0,67.5763,67.7118,67.5763,67.7118,191502.0
2022-02-15 12:00:00,74.96,75.07,74.92,75.06,186811.0,67.7299,67.8293,67.6938,67.8203,186811.0
2022-02-15 12:30:00,75.06,75.18,74.95,75.03,206072.0,67.8203,67.9287,67.7209,67.7932,206072.0
2022-02-15 13:00:00,75.04,75.27,75.01,75.27,294060.0,67.8022,68.01,67.7751,68.01,294060.0
2022-02-15 13:30:00,75.27,75.56,75.26,75.49,421985.0,68.01,68.272,68.001,68.2088,421985.0
2022-02-15 14:00:00,75.5,75.61,75.39,75.54,359790.0,68.2178,68.3172,68.1184,68.254,359790.0
2022-02-15 14:30:00,75.53,75.55,75.31,75.34,292791.0,68.2449,68.263,68.0461,68.0733,292791.0
2022-02-15 15:00:00,75.33,75.54,75.32,75.54,537516.0,68.0642,68.254,68.0552,68.254,537516.0
2022-02-15 15:30:00,75.54,75.68,75.19,75.58,1523329.0,68.254,68.3805,67.9377,68.2901,1523329.0
2022-02-16 09:30:00,75.09,76.12,74.85,75.38,992858.0,67.8474,68.778,67.6305,68.1094,992858.0
2022-02-16 10:00:00,75.37,75.74,75.27,75.71,247760.0,68.1004,68.4347,68.01,68.4076,247760.0
2022-02-16 10:30:00,75.7,75.85,75.39,75.47,298225.0,68.3985,68.5341,68.1184,68.1907,298225.0
2022-02-16 11:00:00,75.47,75.54,75.28,75.51,254276.0,68.1907,68.254,68.019,68.2269,254276.0
2022-02-16 11:30:00,75.5,75.56,75.4,75.47,154304.0,68.2178,68.272,68.1275,68.1907,154304.0
2022-02-16 12:00:00,75.47,75.6,75.38,75.42,125218.0,68.1907,68.3082,68.1094,68.1455,125218.0
2022-02-16 12:30:00,75.42,75.42,75.17,75.28,193790.0,68.1455,68.1455,67.9197,68.019,193790.0
2022-02-16 13:00:00,75.29,75.43,75.24,75.32,239503.0,68.0281,68.1546,67.9829,68.0552,239503.0
2022-02-16 13:30:00,75.32,75.46,75.27,75.35,139804.0,68.0552,68.1817,68.01,68.0823,139804.0
2022-02-16 14:00:00,75.36,75.84,75.15,75.84,888842.0,68.0913,68.525,67.9016,68.525,888842.0
2022-02-16 14:30:00,75.83,75.99,75.7,75.86,484767.0,68.516,68.6606,68.3985,68.5431,484767.0
2022-02-16 15:00:00,75.87,76.05,75.75,75.82,405793.0,68.5521,68.7148,68.4437,68.507,405793.0
2022-02-16 15:30:00,75.81,76.04,75.63,75.75,909857.0,68.4979,68.7057,68.3353,68.4437,909857.0
2022-02-17 09:30:00,74.94,75.06,74.07,74.18,950483.0,67.7118,67.8203,66.9258,67.0251,950483.0
2022-02-17 10:00:00,74.19,74.53,73.94,74.14,621044.0,67.0342,67.3414,66.8083,66.989,621044.0
2022-02-17 10:30:00,74.13,74.34,73.95,74.28,529264.0,66.98,67.1697,66.8173,67.1155,529264.0
2022-02-17 11:00:00,74.28,74.46,74.2,74.33,389863.0,67.1155,67.2781,67.0432,67.1607,389863.0
2022-02-17 11:30:00,74.32,74.42,74.21,74.34,239650.0,67.1516,67.242,67.0522,67.1697,239650.0
2022-02-17 12:00:00,74.34,74.58,74.31,74.51,292457.0,67.1697,67.3866,67.1426,67.3233,292457.0
2022-02-17 12:30:00,74.5,74.52,74.29,74.34,228960.0,67.3143,67.3323,67.1245,67.1697,228960.0
2022-02-17 13:00:00,74.34,74.41,74.1,74.1,305773.0,67.1697,67.233,66.9529,66.9529,305773.0
2022-02-17 13:30:00,74.11,74.17,73.93,74.04,260443.0,66.9619,67.0161,66.7993,66.8986,260443.0
2022-02-17 14:00:00,74.05,74.05,73.49,73.56,461145.0,66.9077,66.9077,66.4017,66.4649,461145.0
2022-02-17 14:30:00,73.56,73.78,73.49,73.61,319296.0,66.4649,66.6637,66.4017,66.5101,319296.0
2022-02-17 15:00:00,73.62,73.66,73.27,73.47,739632.0,66.5192,66.5553,66.2029,66.3836,739632.0
2022-02-17 15:30:00,73.47,73.69,73.32,73.41,1471662.0,66.3836,66.5824,66.2481,66.3294,1471662.0
2022-02-18 09:30:00,73.13,74.02,73.13,73.97,858845.0,66.0764,66.8806,66.0764,66.8354,858845.0
2022-02-18 10:00:00,73.97,74.34,73.93,73.95,431267.0,66.8354,67.1697,66.7993,66.8173,431267.0
2022-02-18 10:30:00,73.96,74.11,73.74,73.75,460829.0,66.8264,66.9619,66.6276,66.6366,460829.0
2022-02-18 11:00:00,73.73,74.01,73.4,73.86,630789.0,66.6185,66.8715,66.3204,66.736,630789.0
2022-02-18 11:30:00,73.87,73.91,73.32,73.38,426605.0,66.745,66.7812,66.2481,66.3023,426605.0
2022-02-18 12:00:00,73.38,73.75,73.33,73.65,343732.0,66.3023,66.6366,66.2571,66.5463,343732.0
2022-02-18 12:30:00,73.65,73.74,73.42,73.6,444014.0,66.5463,66.6276,66.3384,66.5011,444014.0
2022-02-18 13:00:00,73.6,73.73,73.43,73.63,270978.0,66.5011,66.6185,66.3475,66.5282,270978.0
2022-02-18 13:30:00,73.63,73.83,73.6,73.78,264564.0,66.5282,66.7089,66.5011,66.6637,264564.0
2022-02-18 14:00:00,73.77,74.02,73.69,74.0,279221.0,66.6547,66.8806,66.5824,66.8625,279221.0
2022-02-18 14:30:00,74.0,74.11,73.53,73.86,883948.0,66.8625,66.9619,66.4378,66.736,883948.0
2022-02-18 15:00:00,73.88,73.98,73.52,73.55,514451.0,66.7541,66.8444,66.4288,66.4559,514451.0
2022-02-18 15:30:00,73.55,73.8,73.33,73.54,2031284.0,66.4559,66.6818,66.2571,66.4469,2031284.0
2022-02-22 09:30:00,73.27,73.96,72.78,73.9,805776.0,66.2029,66.8264,65.7602,66.7721,805776.0
2022-02-22 10:00:00,73.89,74.01,73.52,73.96,451875.0,66.7631,66.8715,66.4288,66.8264,451875.0
2022-02-22 10:30:00,73.96,73.98,73.45,73.51,594599.0,66.8264,66.8444,66.3656,66.4198,594599.0
2022-02-22 11:00:00,73.5,73.75,73.34,73.57,455038.0,66.4107,66.6366,66.2662,66.474,455038.0
2022-02-22 11:30:00,73.57,73.86,73.55,73.72,411536.0,66.474,66.736,66.4559,66.6095,411536.0
2022-02-22 12:00:00,73.71,73.79,73.51,73.55,289247.0,66.6005,66.6728,66.4198,66.4559,289247.0
2022-02-22 12:30:00,73.54,73.54,73.24,73.28,284679.0,66.4469,66.4469,66.1758,66.2119,284679.0
2022-02-22 13:00:00,73.28,73.44,73.13,73.24,348962.0,66.2119,66.3565,66.0764,66.1758,348962.0
2022-02-22 13:30:00,73.24,73.33,72.73,72.87,404659.0,66.1758,66.2571,65.715,65.8415,404659.0
2022-02-22 14:00:00,72.86,73.15,72.62,72.99,559586.0,65.8325,66.0945,65.6156,65.9499,559586.0
2022-02-22 14:30:00,73.01,73.82,72.91,73.71,580848.0,65.968,66.6999,65.8776,66.6005,580848.0
2022-02-22 15:00:00,73.71,73.93,73.53,73.7,758345.0,66.6005,66.7993,66.4378,66.5914,758345.0
2022-02-22 15:30:00,73.69,73.72,72.85,73.17,1689285.0,66.5824,66.6095,65.8234,66.1126,1689285.0
2022-02-23 09:30:00,73.8,74.26,73.49,73.71,854353.0,66.6818,67.0974,66.4017,66.6005,854353.0
2022-02-23 10:00:00,73.71,73.71,72.84,72.89,647115.0,66.6005,66.6005,65.8144,65.8596,647115.0
2022-02-23 10:30:00,72.87,73.1,72.75,72.87,342075.0,65.8415,66.0493,65.7331,65.8415,342075.0
2022-02-23 11:00:00,72.86,72.91,72.59,72.67,506579.0,65.8325,65.8776,65.5885,65.6608,506579.0
2022-02-23 11:30:00,72.67,72.87,72.6,72.82,413291.0,65.6608,65.8415,65.5975,65.7963,413291.0
2022-02-23 12:00:00,72.83,73.13,72.7,73.13,246821.0,65.8054,66.0764,65.6879,66.0764,246821.0
2022-02-23 12:30:00,73.14,73.15,72.86,72.92,189100.0,66.0855,66.0945,65.8325,65.8867,189100.0
2022-02-23 13:00:00,72.92,72.92,72.28,72.3,298828.0,65.8867,65.8867,65.3084,65.3265,298828.0
2022-02-23 13:30:00,72.31,72.66,72.18,72.6,333137.0,65.3355,65.6517,65.218,65.5975,333137.0
2022-02-23 14:00:00,72.59,72.68,72.31,72.35,397625.0,65.5885,65.6698,65.3355,65.3716,397625.0
2022-02-23 14:30:00,72.36,72.41,72.18,72.34,237283.0,65.3807,65.4259,65.218,65.3626,237283.0
2022-02-23 15:00:00,72.33,72.36,72.08,72.28,515189.0,65.3536,65.3807,65.1277,65.3084,515189.0
2022-02-23 15:30:00,72.28,72.28,71.6,71.89,2417961.0,65.3084,65.3084,64.694,64.956,2417961.0
2022-02-24 09:30:00,69.36,69.54,68.5,69.41,2731000.0,62.67,62.8327,61.893,62.7152,2731000.0
2022-02-24 10:00:00,69.4,69.63,68.93,69.08,1472392.0,62.7062,62.914,62.2815,62.417,1472392.0
2022-02-24 10:30:00,69.08,69.51,68.89,69.3,1018040.0,62.417,62.8056,62.2454,62.6158,1018040.0
2022-02-24 11:00:00,69.3,69.68,69.05,69.14,816527.0,62.6158,62.9592,62.3899,62.4713,816527.0
2022-02-24 11:30:00,69.14,69.2,68.78,69.09,530810.0,62.4713,62.5255,62.146,62.4261,530810.0
2022-02-24 12:00:00,69.08,69.08,68.32,68.52,817225.0,62.417,62.417,61.7304,61.9111,817225.0
2022-02-24 12:30:00,68.51,68.82,68.37,68.38,709322.0,61.902,62.1821,61.7755,61.7846,709322.0
2022-02-24 13:00:00,68.38,68.52,68.11,68.27,538593.0,61.7846,61.9111,61.5406,61.6852,538593.0
2022-02-24 13:30:00,68.28,68.91,68.17,68.64,707641.0,61.6942,62.2634,61.5948,62.0195,707641.0
2022-02-24 14:00:00,68.63,69.09,68.39,69.06,741211.0,62.0105,62.4261,61.7936,62.399,741211.0
2022-02-24 14:30:00,69.05,69.77,69.0,69.65,948812.0,62.3899,63.0405,62.3448,62.9321,948812.0
2022-02-24 15:00:00,69.65,70.05,69.57,69.79,1354009.0,62.9321,63.2935,62.8598,63.0586,1354009.0
2022-02-24 15:30:00,69.78,70.85,69.77,70.58,2618202.0,63.0495,64.0163,63.0405,63.7724,2618202.0
2022-02-25 09:30:00,71.23,72.72,71.05,72.08,1934212.0,64.3597,65.706,64.197,65.1277,1934212.0
2022-02-25 10:00:00,72.09,72.55,71.91,72.45,764688.0,65.1367,65.5524,64.9741,65.462,764688.0
2022-02-25 10:30:00,72.46,72.58,72.12,72.44,684634.0,65.471,65.5795,65.1638,65.453,684634.0
2022-02-25 11:00:00,72.45,72.92,72.3,72.81,434335.0,65.462,65.8867,65.3265,65.7873,434335.0
2022-02-25 11:30:00,72.82,73.36,72.77,73.33,298355.0,65.7963,66.2842,65.7511,66.2571,298355.0
2022-02-25 12:00:00,73.34,73.49,73.19,73.46,280087.0,66.2662,66.4017,66.1306,66.3746,280087.0
2022-02-25 12:30:00,73.46,73.77,73.46,73.67,397279.0,66.3746,66.6547,66.3746,66.5643,397279.0
2022-02-25 13:00:00,73.67,73.8,73.38,73.69,452932.0,66.5643,66.6818,66.3023,66.5824,452932.0
2022-02-25 13:30:00,73.69,73.9,73.57,73.76,391623.0,66.5824,66.7721,66.474,66.6457,391623.0
2022-02-25 14:00:00,73.76,73.81,73.5,73.71,358805.0,66.6457,66.6908,66.4107,66.6005,358805.0
2022-02-25 14:30:00,73.72,73.79,73.46,73.56,480569.0,66.6095,66.6728,66.3746,66.4649,480569.0
2022-02-25 15:00:00,73.55,73.86,73.44,73.74,514974.0,66.4559,66.736,66.3565,66.6276,514974.0
2022-02-25 15:30:00,73.75,74.02,73.59,73.85,1335799.0,66.6366,66.8806,66.492,66.727,1335799.0
2022-02-28 09:30:00,72.54,73.54,72.45,73.47,2267950.0,65.5433,66.4469,65.462,66.3836,2267950.0
2022-02-28 10:00:00,73.48,73.63,73.24,73.24,1379999.0,66.3927,66.5282,66.1758,66.1758,1379999.0
2022-02-28 10:30:00,73.24,73.87,73.2,73.78,718770.0,66.1758,66.745,66.1397,66.6637,718770.0
2022-02-28 11:00:00,73.79,74.31,73.76,74.18,551893.0,66.6728,67.1426,66.6457,67.0251,551893.0
2022-02-28 11:30:00,74.18,74.19,73.93,74.16,585075.0,67.0251,67.0342,66.7993,67.0071,585075.0
2022-02-28 12:00:00,74.14,74.22,73.72,73.93,308566.0,66.989,67.0613,66.6095,66.7993,308566.0
2022-02-28 12:30:00,73.92,73.95,73.54,73.74,445641.0,66.7902,66.8173,66.4469,66.6276,445641.0
2022-02-28 13:00:00,73.74,74.18,73.73,73.97,422578.0,66.6276,67.0251,66.6185,66.8354,422578.0
2022-02-28 13:30:00,73.96,74.15,73.83,74.15,480911.0,66.8264,66.998,66.7089,66.998,480911.0
2022-02-28 14:00:00,74.14,74.15,73.46,73.5,558822.0,66.989,66.998,66.3746,66.4107,558822.0
2022-02-28 14:30:00,73.51,73.97,73.34,73.87,347530.0,66.4198,66.8354,66.2662,66.745,347530.0
2022-02-28 15:00:00,73.88,74.05,73.67,73.92,528725.0,66.7541,66.9077,66.5643,66.7902,528725.0
2022-02-28 15:30:00,73.91,74.35,73.7,74.29,1646182.0,66.7812,67.1787,66.5914,67.1245,1646182.0
2022-03-01 09:30:00,73.52,73.85,71.59,71.68,2636960.0,66.4288,66.727,64.685,64.7663,2636960.0
2022-03-01 10:00:00,71.69,72.06,71.28,71.48,1037341.0,64.7753,65.1096,64.4049,64.5856,1037341.0
2022-03-01 10:30:00,71.49,71.65,70.96,71.26,746899.0,64.5946,64.7392,64.1157,64.3868,746899.0
2022-03-01 11:00:00,71.24,71.57,70.94,70.99,593140.0,64.3687,64.6669,64.0976,64.1428,593140.0
2022-03-01 11:30:00,70.99,71.03,70.53,70.69,848983.0,64.1428,64.179,63.7272,63.8718,848983.0
2022-03-01 12:00:00,70.68,70.77,70.32,70.72,736684.0,63.8627,63.944,63.5374,63.8989,736684.0
2022-03-01 12:30:00,70.71,70.81,70.39,70.62,585027.0,63.8898,63.9802,63.6007,63.8085,585027.0
2022-03-01 13:00:00,70.62,70.78,69.71,69.74,784049.0,63.8085,63.9531,62.9863,63.0134,784049.0
2022-03-01 13:30:00,69.73,70.02,69.5,69.93,910218.0,63.0044,63.2664,62.7965,63.1851,910218.0
2022-03-01 14:00:00,69.93,70.35,69.68,70.31,899612.0,63.1851,63.5646,62.9592,63.5284,899612.0
2022-03-01 14:30:00,70.31,70.75,70.24,70.31,866821.0,63.5284,63.926,63.4652,63.5284,866821.0
2022-03-01 15:00:00,70.31,70.84,70.24,70.34,1099982.0,63.5284,64.0073,63.4652,63.5555,1099982.0
2022-03-01 15:30:00,70.32,70.44,69.61,70.23,2608416.0,63.5374,63.6459,62.8959,63.4561,2608416.0
2022-03-02 09:30:00,70.97,72.61,70.94,72.56,1939343.0,64.1248,65.6066,64.0976,65.5614,1939343.0
2022-03-02 10:00:00,72.56,72.77,72.2,72.56,1191657.0,65.5614,65.7511,65.2361,65.5614,1191657.0
2022-03-02 10:30:00,72.55,72.94,72.34,72.78,605657.0,65.5524,65.9047,65.3626,65.7602,605657.0
2022-03-02 11:00:00,72.82,73.3,72.79,73.04,542937.0,65.7963,66.23,65.7692,65.9951,542937.0
2022-03-02 11:30:00,73.03,73.44,73.01,73.37,643969.0,65.9861,66.3565,65.968,66.2933,643969.0
2022-03-02 12:00:00,73.36,73.42,73.13,73.41,486344.0,66.2842,66.3384,66.0764,66.3294,486344.0
2022-03-02 12:30:00,73.41,73.73,73.41,73.71,508752.0,66.3294,66.6185,66.3294,66.6005,508752.0
2022-03-02 13:00:00,73.71,73.88,73.56,73.65,308757.0,66.6005,66.7541,66.4649,66.5463,308757.0
2022-03-02 13:30:00,73.65,73.81,73.58,73.66,427981.0,66.5463,66.6908,66.483,66.5553,427981.0
2022-03-02 14:00:00,73.66,73.77,73.41,73.52,421942.0,66.5553,66.6547,66.3294,66.4288,421942.0
2022-03-02 14:30:00,73.53,73.58,73.09,73.14,321589.0,66.4378,66.483,66.0403,66.0855,321589.0
2022-03-02 15:00:00,73.13,73.42,73.07,73.41,537249.0,66.0764,66.3384,66.0222,66.3294,537249.0
2022-03-02 15:30:00,73.41,73.78,73.26,73.35,1152179.0,66.3294,66.6637,66.1939,66.2752,1152179.0
2022-03-03 09:30:00,73.46,73.81,72.79,73.31,2104440.0,66.3746,66.6908,65.7692,66.2391,2104440.0
2022-03-03 10:00:00,73.3,73.45,72.82,73.1,631147.0,66.23,66.3656,65.7963,66.0493,631147.0
2022-03-03 10:30:00,73.1,73.17,72.41,72.45,542614.0,66.0493,66.1126,65.4259,65.462,542614.0
2022-03-03 11:00:00,72.45,72.56,72.19,72.53,441568.0,65.462,65.5614,65.2271,65.5343,441568.0
2022-03-03 11:30:00,72.51,72.67,72.4,72.57,409944.0,65.5162,65.6608,65.4168,65.5704,409944.0
2022-03-03 12:00:00,72.57,72.87,72.5,72.53,387306.0,65.5704,65.8415,65.5072,65.5343,387306.0
2022-03-03 12:30:00,72.55,73.24,72.54,72.94,755336.0,65.5524,66.1758,65.5433,65.9047,755336.0
2022-03-03 13:00:00,72.93,73.15,72.91,73.08,334116.0,65.8957,66.0945,65.8776,66.0312,334116.0
2022-03-03 13:30:00,73.08,73.08,72.72,72.81,227548.0,66.0312,66.0312,65.706,65.7873,227548.0
2022-03-03 14:00:00,72.8,73.07,72.79,72.83,379284.0,65.7782,66.0222,65.7692,65.8054,379284.0
2022-03-03 14:30:00,72.83,72.88,72.48,72.54,648151.0,65.8054,65.8505,65.4891,65.5433,648151.0
2022-03-03 15:00:00,72.54,72.8,72.35,72.78,654388.0,65.5433,65.7782,65.3716,65.7602,654388.0
2022-03-03 15:30:00,72.78,72.9,72.47,72.89,2436770.0,65.7602,65.8686,65.4801,65.8596,2436770.0
2022-03-04 09:30:00,71.27,71.42,70.24,70.91,2299742.0,64.3958,64.5313,63.4652,64.0705,2299742.0
2022-03-04 10:00:00,70.92,71.07,70.26,70.44,600378.0,64.0796,64.2151,63.4832,63.6459,600378.0
2022-03-04 10:30:00,70.42,70.51,69.96,69.99,584640.0,63.6278,63.7091,63.2122,63.2393,584640.0
2022-03-04 11:00:00,69.99,70.08,69.81,69.88,538171.0,63.2393,63.3206,63.0766,63.1399,538171.0
2022-03-04 11:30:00,69.86,70.0,69.55,69.61,419197.0,63.1218,63.2483,62.8417,62.8959,419197.0
2022-03-04 12:00:00,69.61,69.96,69.39,69.74,624451.0,62.8959,63.2122,62.6971,63.0134,624451.0
2022-03-04 12:30:00,69.74,70.04,69.65,70.0,475002.0,63.0134,63.2845,62.9321,63.2483,475002.0
2022-03-04 13:00:00,70.01,70.27,69.75,69.76,577516.0,63.2573,63.4923,63.0224,63.0315,577516.0
2022-03-04 13:30:00,69.77,69.82,69.51,69.51,580012.0,63.0405,63.0857,62.8056,62.8056,580012.0
2022-03-04 14:00:00,69.52,69.82,69.35,69.65,538410.0,62.8146,63.0857,62.661,62.9321,538410.0
2022-03-04 14:30:00,69.65,69.68,69.1,69.11,737704.0,62.9321,62.9592,62.4351,62.4442,737704.0
2022-03-04 15:00:00,69.11,69.68,69.11,69.59,835357.0,62.4442,62.9592,62.4442,62.8779,835357.0
2022-03-04 15:30:00,69.58,69.99,69.37,69.93,1979360.0,62.8688,63.2393,62.6791,63.1851,1979360.0
2022-03-07 09:30:00,69.58,70.06,69.03,69.35,1877008.0,62.8688,63.3025,62.3719,62.661,1877008.0
2022-03-07 10:00:00,69.35,69.85,69.02,69.03,561011.0,62.661,63.1128,62.3628,62.3719,561011.0
2022-03-07 10:30:00,69.03,69.23,68.56,68.82,887614.0,62.3719,62.5526,61.9472,62.1821,887614.0
2022-03-07 11:00:00,68.81,69.18,68.71,69.14,475117.0,62.1731,62.5074,62.0827,62.4713,475117.0
2022-03-07 11:30:00,69.14,69.15,68.42,68.45,801257.0,62.4713,62.4803,61.8207,61.8478,801257.0
2022-03-07 12:00:00,68.45,68.55,68.05,68.22,483715.0,61.8478,61.9382,61.4864,61.64,483715.0
2022-03-07 12:30:00,68.22,68.38,68.04,68.24,687137.0,61.64,61.7846,61.4774,61.6581,687137.0
2022-03-07 13:00:00,68.24,68.48,67.76,67.95,1025617.0,61.6581,61.8749,61.2244,61.396,1025617.0
2022-03-07 13:30:00,67.94,68.06,67.8,67.83,541624.0,61.387,61.4954,61.2605,61.2876,541624.0
2022-03-07 14:00:00,67.83,68.03,67.63,67.84,709381.0,61.2876,61.4683,61.1069,61.2967,709381.0
2022-03-07 14:30:00,67.84,68.03,67.73,67.78,663877.0,61.2967,61.4683,61.1973,61.2424,663877.0
2022-03-07 15:00:00,67.79,67.85,67.3,67.68,1428966.0,61.2515,61.3057,60.8087,61.1521,1428966.0
2022-03-07 15:30:00,67.65,67.65,66.98,67.0,3368225.0,61.125,61.125,60.5196,60.5377,3368225.0
2022-03-08 09:30:00,67.72,68.47,67.3,67.74,3110074.0,61.1882,61.8659,60.8087,61.2063,3110074.0
2022-03-08 10:00:00,67.73,67.78,67.15,67.36,1655651.0,61.1973,61.2424,60.6732,60.8629,1655651.0
2022-03-08 10:30:00,67.36,67.78,66.85,67.7,1166080.0,60.8629,61.2424,60.4021,61.1702,1166080.0
2022-03-08 11:00:00,67.71,67.82,67.13,67.15,638446.0,61.1792,61.2786,60.6551,60.6732,638446.0
2022-03-08 11:30:00,67.14,67.55,66.9,67.51,532018.0,60.6642,61.0346,60.4473,60.9985,532018.0
2022-03-08 12:00:00,67.51,69.01,67.51,68.98,1470905.0,60.9985,62.3538,60.9985,62.3267,1470905.0
2022-03-08 12:30:00,68.99,69.22,68.7,69.2,1510339.0,62.3357,62.5435,62.0737,62.5255,1510339.0
2022-03-08 13:00:00,69.22,69.5,68.51,68.52,1144192.0,62.5435,62.7965,61.902,61.9111,1144192.0
2022-03-08 13:30:00,68.53,68.53,67.81,67.94,989516.0,61.9201,61.9201,61.2695,61.387,989516.0
2022-03-08 14:00:00,67.93,68.38,67.69,68.35,999327.0,61.378,61.7846,61.1611,61.7575,999327.0
2022-03-08 14:30:00,68.35,68.86,68.15,68.78,1293053.0,61.7575,62.2183,61.5768,62.146,1293053.0
2022-03-08 15:00:00,68.77,69.06,68.18,68.21,1043646.0,62.1369,62.399,61.6039,61.631,1043646.0
2022-03-08 15:30:00,68.22,68.24,67.5,67.54,1800381.0,61.64,61.6581,60.9894,61.0256,1800381.0
2022-03-09 09:30:00,69.66,70.63,69.49,69.84,2690217.0,62.9411,63.8175,62.7875,63.1037,2690217.0
2022-03-09 10:00:00,69.85,70.12,69.6,69.84,1012192.0,63.1128,63.3567,62.8869,63.1037,1012192.0
2022-03-09 10:30:00,69.85,70.32,69.75,70.25,600666.0,63.1128,63.5374,63.0224,63.4742,600666.0
2022-03-09 11:00:00,70.25,70.3,69.86,69.96,622691.0,63.4742,63.5194,63.1218,63.2122,622691.0
2022-03-09 11:30:00,69.97,70.28,69.91,70.21,563483.0,63.2212,63.5013,63.167,63.4381,563483.0
2022-03-09 12:00:00,70.22,70.3,70.06,70.24,539853.0,63.4471,63.5194,63.3025,63.4652,539853.0
2022-03-09 12:30:00,70.24,70.49,70.22,70.35,484833.0,63.4652,63.6911,63.4471,63.5646,484833.0
2022-03-09 13:00:00,70.35,70.39,70.08,70.3,426436.0,63.5646,63.6007,63.3206,63.5194,426436.0
2022-03-09 13:30:00,70.29,70.29,69.65,69.69,1100270.0,63.5103,63.5103,62.9321,62.9682,1100270.0
2022-03-09 14:00:00,69.69,69.84,69.57,69.81,719073.0,62.9682,63.1037,62.8598,63.0766,719073.0
2022-03-09 14:30:00,69.82,70.11,69.82,69.95,585421.0,63.0857,63.3477,63.0857,63.2031,585421.0
2022-03-09 15:00:00,69.96,70.26,69.92,70.15,853313.0,63.2122,63.4832,63.176,63.3838,853313.0
2022-03-09 15:30:00,70.15,70.45,69.85,69.95,3441876.0,63.3838,63.6549,63.1128,63.2031,3441876.0
2022-03-10 09:30:00,69.02,70.27,68.68,70.07,2379501.0,62.3628,63.4923,62.0556,63.3116,2379501.0
2022-03-10 10:00:00,70.08,70.36,69.77,69.93,1171371.0,63.3206,63.5736,63.0405,63.1851,1171371.0
2022-03-10 10:30:00,69.92,70.01,69.4,69.48,650764.0,63.176,63.2573,62.7062,62.7785,650764.0
2022-03-10 11:00:00,69.47,69.68,69.26,69.41,478695.0,62.7694,62.9592,62.5797,62.7152,478695.0
2022-03-10 11:30:00,69.41,69.52,69.17,69.33,298918.0,62.7152,62.8146,62.4984,62.6429,298918.0
2022-03-10 12:00:00,69.32,69.62,69.29,69.54,318569.0,62.6339,62.905,62.6068,62.8327,318569.0
2022-03-10 12:30:00,69.53,69.55,69.23,69.31,227156.0,62.8236,62.8417,62.5526,62.6249,227156.0
2022-03-10 13:00:00,69.3,69.58,69.14,69.41,270924.0,62.6158,62.8688,62.4713,62.7152,270924.0
2022-03-10 13:30:00,69.4,69.5,69.23,69.38,186741.0,62.7062,62.7965,62.5526,62.6881,186741.0
2022-03-10 14:00:00,69.39,69.77,69.37,69.72,390767.0,62.6971,63.0405,62.6791,62.9953,390767.0
2022-03-10 14:30:00,69.73,69.95,69.59,69.79,359805.0,63.0044,63.2031,62.8779,63.0586,359805.0
2022-03-10 15:00:00,69.79,69.81,69.52,69.68,841169.0,63.0586,63.0766,62.8146,62.9592,841169.0
2022-03-10 15:30:00,69.69,70.09,69.51,69.99,1630979.0,62.9682,63.3296,62.8056,63.2393,1630979.0
2022-03-11 09:30:00,70.59,71.59,70.45,71.23,2327206.0,63.7814,64.685,63.6549,64.3597,2327206.0
2022-03-11 10:00:00,71.22,71.28,70.69,71.03,1318756.0,64.3506,64.4049,63.8718,64.179,1318756.0
2022-03-11 10:30:00,71.01,71.16,70.67,71.14,1527732.0,64.1609,64.2964,63.8537,64.2784,1527732.0
2022-03-11 11:00:00,71.14,71.21,70.83,70.85,1607681.0,64.2784,64.3416,63.9983,64.0163,1607681.0
2022-03-11 11:30:00,70.85,70.87,70.51,70.6,841136.0,64.0163,64.0344,63.7091,63.7904,841136.0
2022-03-11 12:00:00,70.59,70.68,70.43,70.44,751265.0,63.7814,63.8627,63.6368,63.6459,751265.0
2022-03-11 12:30:00,70.44,70.69,70.31,70.63,704261.0,63.6459,63.8718,63.5284,63.8175,704261.0
2022-03-11 13:00:00,70.64,70.89,70.61,70.79,969801.0,63.8266,64.0525,63.7995,63.9621,969801.0
2022-03-11 13:30:00,70.79,70.84,70.35,70.36,975392.0,63.9621,64.0073,63.5646,63.5736,975392.0
2022-03-11 14:00:00,70.36,70.61,70.3,70.59,1040418.0,63.5736,63.7995,63.5194,63.7814,1040418.0
2022-03-11 14:30:00,70.57,70.6,70.18,70.39,991425.0,63.7633,63.7904,63.411,63.6007,991425.0
2022-03-11 15:00:00,70.39,70.39,70.15,70.26,1053477.0,63.6007,63.6007,63.3838,63.4832,1053477.0
2022-03-11 15:30:00,70.26,70.27,69.92,70.02,2879602.0,63.4832,63.4923,63.176,63.2664,2879602.0
2022-03-14 09:30:00,71.07,71.55,70.6,71.11,1774997.0,64.2151,64.6488,63.7904,64.2513,1774997.0
2022-03-14 10:00:00,71.11,71.59,70.98,71.24,864782.0,64.2513,64.685,64.1338,64.3687,864782.0
2022-03-14 10:30:00,71.24,71.91,71.18,71.9,1268249.0,64.3687,64.9741,64.3145,64.9651,1268249.0
2022-03-14 11:00:00,71.91,71.99,71.48,71.53,730190.0,64.9741,65.0464,64.5856,64.6307,730190.0
2022-03-14 11:30:00,71.54,71.6,70.73,70.81,436612.0,64.6398,64.694,63.9079,63.9802,436612.0
2022-03-14 12:00:00,70.81,71.24,70.72,71.22,587803.0,63.9802,64.3687,63.8989,64.3506,587803.0
2022-03-14 12:30:00,71.22,71.4,70.97,71.08,387803.0,64.3506,64.5133,64.1248,64.2241,387803.0
2022-03-14 13:00:00,71.08,71.1,70.62,70.64,558676.0,64.2241,64.2422,63.8085,63.8266,558676.0
2022-03-14 13:30:00,70.64,70.69,70.27,70.27,395900.0,63.8266,63.8718,63.4923,63.4923,395900.0
2022-03-14 14:00:00,70.28,70.58,70.18,70.19,592019.0,63.5013,63.7724,63.411,63.42,592019.0
2022-03-14 14:30:00,70.19,70.37,70.1,70.33,478930.0,63.42,63.5826,63.3387,63.5465,478930.0
2022-03-14 15:00:00,70.33,70.54,70.28,70.29,987255.0,63.5465,63.7362,63.5013,63.5103,987255.0
2022-03-14 15:30:00,70.29,70.54,70.02,70.4,2586683.0,63.5103,63.7362,63.2664,63.6097,2586683.0
2022-03-15 09:30:00,70.92,71.49,70.48,70.63,2341556.0,64.0796,64.5946,63.682,63.8175,2341556.0
2022-03-15 10:00:00,70.63,70.77,69.95,70.57,1179874.0,63.8175,63.944,63.2031,63.7633,1179874.0
2022-03-15 10:30:00,70.58,70.78,70.51,70.57,628855.0,63.7724,63.9531,63.7091,63.7633,628855.0
2022-03-15 11:00:00,70.57,70.69,70.33,70.65,945098.0,63.7633,63.8718,63.5465,63.8356,945098.0
2022-03-15 11:30:00,70.65,70.7,70.13,70.36,799861.0,63.8356,63.8808,63.3658,63.5736,799861.0
2022-03-15 12:00:00,70.35,70.35,69.75,69.87,1894507.0,63.5646,63.5646,63.0224,63.1309,1894507.0
2022-03-15 12:30:00,69.87,70.08,69.79,70.01,1281057.0,63.1309,63.3206,63.0586,63.2573,1281057.0
2022-03-15 13:00:00,70.02,70.36,70.01,70.05,359271.0,63.2664,63.5736,63.2573,63.2935,359271.0
2022-03-15 13:30:00,70.05,70.13,69.91,70.09,549462.0,63.2935,63.3658,63.167,63.3296,549462.0
2022-03-15 14:00:00,70.08,70.16,69.55,69.7,614367.0,63.3206,63.3929,62.8417,62.9772,614367.0
2022-03-15 14:30:00,69.7,70.44,69.59,70.39,971728.0,62.9772,63.6459,62.8779,63.6007,971728.0
2022-03-15 15:00:00,70.39,70.6,70.32,70.49,573967.0,63.6007,63.7904,63.5374,63.6911,573967.0
2022-03-15 15:30:00,70.49,70.68,70.41,70.59,2228493.0,63.6911,63.8627,63.6188,63.7814,2228493.0
2022-03-16 09:30:00,71.55,72.4,71.25,72.1,1159365.0,64.6488,65.4168,64.3777,65.1458,1159365.0
2022-03-16 10:00:00,72.1,72.94,71.82,72.74,1045338.0,65.1458,65.9047,64.8928,65.724,1045338.0
2022-03-16 10:30:00,72.74,73.1,72.17,72.39,1113623.0,65.724,66.0493,65.209,65.4078,1113623.0
2022-03-16 11:00:00,72.39,72.45,72.07,72.41,1289424.0,65.4078,65.462,65.1187,65.4259,1289424.0
2022-03-16 11:30:00,72.42,72.54,72.14,72.47,290856.0,65.4349,65.5433,65.1819,65.4801,290856.0
2022-03-16 12:00:00,72.48,72.61,72.36,72.54,401851.0,65.4891,65.6066,65.3807,65.5433,401851.0
2022-03-16 12:30:00,72.55,72.65,72.12,72.38,390335.0,65.5524,65.6427,65.1638,65.3988,390335.0
2022-03-16 13:00:00,72.39,72.44,72.0,72.28,511023.0,65.4078,65.453,65.0554,65.3084,511023.0
2022-03-16 13:30:00,72.28,72.37,71.9,72.02,385301.0,65.3084,65.3897,64.9651,65.0735,385301.0
2022-03-16 14:00:00,72.01,72.33,71.58,71.7,1160874.0,65.0644,65.3536,64.6759,64.7843,1160874.0
2022-03-16 14:30:00,71.69,72.36,71.35,72.08,1513710.0,64.7753,65.3807,64.4681,65.1277,1513710.0
2022-03-16 15:00:00,72.08,72.51,72.03,72.35,1276711.0,65.1277,65.5162,65.0825,65.3716,1276711.0
2022-03-16 15:30:00,72.36,72.84,72.09,72.83,3297336.0,65.3807,65.8144,65.1367,65.8054,3297336.0
2022-03-17 09:30:00,71.86,71.98,70.88,71.74,1877447.0,64.9289,65.0373,64.0434,64.8205,1877447.0
2022-03-17 10:00:00,71.74,71.87,71.11,71.83,815544.0,64.8205,64.9379,64.2513,64.9018,815544.0
2022-03-17 10:30:00,71.83,71.84,71.24,71.46,541847.0,64.9018,64.9108,64.3687,64.5675,541847.0
2022-03-17 11:00:00,71.46,71.57,71.35,71.41,376786.0,64.5675,64.6669,64.4681,64.5223,376786.0
2022-03-17 11:30:00,71.41,71.63,71.28,71.61,324141.0,64.5223,64.7211,64.4049,64.703,324141.0
2022-03-17 12:00:00,71.62,71.81,71.58,71.75,326354.0,64.7121,64.8837,64.6759,64.8295,326354.0
2022-03-17 12:30:00,71.75,71.85,71.69,71.85,431031.0,64.8295,64.9199,64.7753,64.9199,431031.0
2022-03-17 13:00:00,71.85,72.02,71.73,71.99,284069.0,64.9199,65.0735,64.8114,65.0464,284069.0
2022-03-17 13:30:00,71.99,72.16,71.87,72.15,272655.0,65.0464,65.2,64.9379,65.1909,272655.0
2022-03-17 14:00:00,72.15,72.22,71.76,71.78,310435.0,65.1909,65.2542,64.8386,64.8566,310435.0
2022-03-17 14:30:00,71.78,72.0,71.78,71.9,552537.0,64.8566,65.0554,64.8566,64.9651,552537.0
2022-03-17 15:00:00,71.89,72.0,71.71,71.83,876113.0,64.956,65.0554,64.7934,64.9018,876113.0
2022-03-17 15:30:00,71.84,72.04,71.76,72.03,1775295.0,64.9108,65.0915,64.8386,65.0825,1775295.0
2022-03-18 09:30:00,71.84,71.92,70.21,70.47,1302825.0,64.9108,64.9831,63.4381,63.673,1302825.0
2022-03-18 10:00:00,70.48,70.97,70.41,70.87,869093.0,63.682,64.1248,63.6188,64.0344,869093.0
2022-03-18 10:30:00,70.88,71.0,70.47,70.51,909511.0,64.0434,64.1519,63.673,63.7091,909511.0
2022-03-18 11:00:00,70.52,70.68,70.26,70.42,1006443.0,63.7182,63.8627,63.4832,63.6278,1006443.0
2022-03-18 11:30:00,70.42,70.76,70.41,70.63,943162.0,63.6278,63.935,63.6188,63.8175,943162.0
2022-03-18 12:00:00,70.64,71.0,70.56,71.0,611016.0,63.8266,64.1519,63.7543,64.1519,611016.0
2022-03-18 12:30:00,70.99,71.26,70.91,71.22,542512.0,64.1428,64.3868,64.0705,64.3506,542512.0
2022-03-18 13:00:00,71.22,71.56,71.19,71.48,282784.0,64.3506,64.6578,64.3235,64.5856,282784.0
2022-03-18 13:30:00,71.49,71.55,71.27,71.51,508469.0,64.5946,64.6488,64.3958,64.6127,508469.0
2022-03-18 14:00:00,71.51,71.69,71.46,71.6,307237.0,64.6127,64.7753,64.5675,64.694,307237.0
2022-03-18 14:30:00,71.61,71.82,71.57,71.62,569142.0,64.703,64.8928,64.6669,64.7121,569142.0
2022-03-18 15:00:00,71.62,72.0,71.62,71.94,502689.0,64.7121,65.0554,64.7121,65.0012,502689.0
2022-03-18 15:30:00,71.94,72.21,71.81,71.9,1669763.0,65.0012,65.2452,64.8837,64.9651,1669763.0
2022-03-21 09:30:00,71.98,72.67,71.24,71.55,1560394.0,65.3514,65.9779,64.6796,64.961,1560394.0
2022-03-21 10:00:00,71.55,72.05,71.46,71.71,599474.0,64.961,65.415,64.8793,65.1063,599474.0
2022-03-21 10:30:00,71.72,71.88,71.46,71.78,645383.0,65.1154,65.2606,64.8793,65.1699,645383.0
2022-03-21 11:00:00,71.77,71.8,71.23,71.27,691804.0,65.1608,65.188,64.6705,64.7068,691804.0
2022-03-21 11:30:00,71.26,71.29,70.9,71.21,459096.0,64.6977,64.725,64.3709,64.6523,459096.0
2022-03-21 12:00:00,71.2,71.6,71.14,71.5,239632.0,64.6433,65.0064,64.5888,64.9156,239632.0
2022-03-21 12:30:00,71.5,71.63,71.25,71.32,582184.0,64.9156,65.0337,64.6887,64.7522,582184.0
2022-03-21 13:00:00,71.33,71.33,70.77,70.85,1065881.0,64.7613,64.7613,64.2529,64.3255,1065881.0
2022-03-21 13:30:00,70.84,71.08,70.81,71.0,315884.0,64.3164,64.5343,64.2892,64.4617,315884.0
2022-03-21 14:00:00,71.0,71.05,70.56,70.83,479568.0,64.4617,64.5071,64.0622,64.3073,479568.0
2022-03-21 14:30:00,70.83,70.9,70.5,70.53,435106.0,64.3073,64.3709,64.0077,64.035,435106.0
2022-03-21 15:00:00,70.53,70.81,70.46,70.8,483555.0,64.035,64.2892,63.9714,64.2801,483555.0
2022-03-21 15:30:00,70.81,71.18,70.63,71.17,1813723.0,64.2892,64.6251,64.1258,64.616,1813723.0
2022-03-22 09:30:00,72.02,72.98,72.0,72.89,1283217.0,65.3877,66.2593,65.3696,66.1776,1283217.0
2022-03-22 10:00:00,72.91,73.01,72.54,72.55,468250.0,66.1958,66.2866,65.8599,65.8689,468250.0
2022-03-22 10:30:00,72.55,72.73,72.35,72.52,660414.0,65.8689,66.0324,65.6874,65.8417,660414.0
2022-03-22 11:00:00,72.53,72.56,72.32,72.4,380531.0,65.8508,65.878,65.6601,65.7328,380531.0
2022-03-22 11:30:00,72.4,72.42,72.13,72.21,581567.0,65.7328,65.7509,65.4876,65.5603,581567.0
2022-03-22 12:00:00,72.22,72.29,71.96,72.04,520401.0,65.5693,65.6329,65.3333,65.4059,520401.0
2022-03-22 12:30:00,72.04,72.27,71.9,72.26,498576.0,65.4059,65.6147,65.2788,65.6056,498576.0
2022-03-22 13:00:00,72.26,72.48,72.23,72.38,301687.0,65.6056,65.8054,65.5784,65.7146,301687.0
2022-03-22 13:30:00,72.38,72.41,72.17,72.36,357036.0,65.7146,65.7418,65.5239,65.6964,357036.0
2022-03-22 14:00:00,72.37,72.41,72.07,72.14,285922.0,65.7055,65.7418,65.4331,65.4967,285922.0
2022-03-22 14:30:00,72.14,72.31,72.11,72.22,324802.0,65.4967,65.651,65.4695,65.5693,324802.0
2022-03-22 15:00:00,72.21,72.35,72.16,72.2,326847.0,65.5603,65.6874,65.5149,65.5512,326847.0
2022-03-22 15:30:00,72.18,72.54,72.13,72.35,1327769.0,65.533,65.8599,65.4876,65.6874,1327769.0
2022-03-23 09:30:00,71.69,71.9,71.29,71.35,837358.0,65.0881,65.2788,64.725,64.7794,837358.0
2022-03-23 10:00:00,71.34,71.48,71.15,71.21,1529871.0,64.7704,64.8975,64.5979,64.6523,1529871.0
2022-03-23 10:30:00,71.21,71.29,70.78,70.87,697686.0,64.6523,64.725,64.2619,64.3437,697686.0
2022-03-23 11:00:00,70.88,71.11,70.85,71.02,742791.0,64.3527,64.5616,64.3255,64.4798,742791.0
2022-03-23 11:30:00,71.02,71.1,70.84,70.9,703961.0,64.4798,64.5525,64.3164,64.3709,703961.0
2022-03-23 12:00:00,70.9,70.96,70.5,70.56,565648.0,64.3709,64.4254,64.0077,64.0622,565648.0
2022-03-23 12:30:00,70.56,70.63,70.19,70.25,764779.0,64.0622,64.1258,63.7263,63.7807,764779.0
2022-03-23 13:00:00,70.24,70.25,70.02,70.04,747976.0,63.7717,63.7807,63.5719,63.5901,747976.0
2022-03-23 13:30:00,70.03,70.03,69.73,69.96,629658.0,63.581,63.581,63.3086,63.5175,629658.0
2022-03-23 14:00:00,69.95,70.07,69.82,70.01,412924.0,63.5084,63.6173,63.3903,63.5628,412924.0
2022-03-23 14:30:00,70.01,70.18,69.9,70.03,475306.0,63.5628,63.7172,63.463,63.581,475306.0
2022-03-23 15:00:00,70.04,70.18,70.01,70.15,541929.0,63.5901,63.7172,63.5628,63.69,541929.0
2022-03-23 15:30:00,70.15,70.2,69.71,69.78,2286851.0,63.69,63.7354,63.2905,63.354,2286851.0
2022-03-24 09:30:00,70.45,70.69,69.53,70.17,1141653.0,63.9623,64.1802,63.1271,63.7081,1141653.0
2022-03-24 10:00:00,70.17,70.42,70.14,70.28,339627.0,63.7081,63.9351,63.6809,63.808,339627.0
2022-03-24 10:30:00,70.29,70.54,70.15,70.28,261188.0,63.8171,64.044,63.69,63.808,261188.0
2022-03-24 11:00:00,70.29,70.67,70.24,70.6,516784.0,63.8171,64.1621,63.7717,64.0985,516784.0
2022-03-24 11:30:00,70.61,70.81,70.48,70.67,463724.0,64.1076,64.2892,63.9896,64.1621,463724.0
2022-03-24 12:00:00,70.67,70.72,70.52,70.57,375299.0,64.1621,64.2075,64.0259,64.0713,375299.0
2022-03-24 12:30:00,70.56,70.58,70.24,70.32,203369.0,64.0622,64.0804,63.7717,63.8443,203369.0
2022-03-24 13:00:00,70.32,70.37,70.18,70.28,156755.0,63.8443,63.8897,63.7172,63.808,156755.0
2022-03-24 13:30:00,70.29,70.31,70.16,70.17,122465.0,63.8171,63.8352,63.699,63.7081,122465.0
2022-03-24 14:00:00,70.2,70.23,70.05,70.08,300239.0,63.7354,63.7626,63.5992,63.6264,300239.0
2022-03-24 14:30:00,70.08,70.1,69.94,70.08,344536.0,63.6264,63.6446,63.4993,63.6264,344536.0
2022-03-24 15:00:00,70.08,70.36,70.04,70.34,440237.0,63.6264,63.8806,63.5901,63.8625,440237.0
2022-03-24 15:30:00,70.35,70.47,70.21,70.46,766749.0,63.8715,63.9805,63.7444,63.9714,766749.0
2022-03-25 09:30:00,70.6,71.36,70.43,71.24,1137789.0,64.0985,64.7885,63.9442,64.6796,1137789.0
2022-03-25 10:00:00,71.25,71.67,71.1,71.44,1169542.0,64.6887,65.07,64.5525,64.8612,1169542.0
2022-03-25 10:30:00,71.44,71.85,71.39,71.84,392758.0,64.8612,65.2334,64.8158,65.2243,392758.0
2022-03-25 11:00:00,71.84,71.89,71.07,71.24,465388.0,65.2243,65.2697,64.5252,64.6796,465388.0
2022-03-25 11:30:00,71.24,71.56,71.21,71.31,277260.0,64.6796,64.9701,64.6523,64.7431,277260.0
2022-03-25 12:00:00,71.32,71.49,71.29,71.42,248095.0,64.7522,64.9066,64.725,64.843,248095.0
2022-03-25 12:30:00,71.41,71.63,71.36,71.52,322674.0,64.8339,65.0337,64.7885,64.9338,322674.0
2022-03-25 13:00:00,71.53,71.54,71.23,71.27,522352.0,64.9429,64.952,64.6705,64.7068,522352.0
2022-03-25 13:30:00,71.26,71.61,71.26,71.59,351947.0,64.6977,65.0155,64.6977,64.9973,351947.0
2022-03-25 14:00:00,71.59,71.65,71.48,71.52,237649.0,64.9973,65.0518,64.8975,64.9338,237649.0
2022-03-25 14:30:00,71.52,71.65,71.5,71.54,360827.0,64.9338,65.0518,64.9156,64.952,360827.0
2022-03-25 15:00:00,71.54,71.58,71.43,71.49,475817.0,64.952,64.9883,64.8521,64.9066,475817.0
2022-03-25 15:30:00,71.49,71.81,71.34,71.79,1490384.0,64.9066,65.1971,64.7704,65.1789,1490384.0
2022-03-28 09:30:00,71.49,71.5,70.2,70.61,1323003.0,64.9066,64.9156,63.7354,64.1076,1323003.0
2022-03-28 10:00:00,70.59,70.82,70.39,70.79,520454.0,64.0894,64.2983,63.9079,64.271,520454.0
2022-03-28 10:30:00,70.79,70.83,70.36,70.43,639720.0,64.271,64.3073,63.8806,63.9442,639720.0
2022-03-28 11:00:00,70.44,70.52,70.18,70.51,753950.0,63.9533,64.0259,63.7172,64.0168,753950.0
2022-03-28 11:30:00,70.52,70.54,70.17,70.2,504040.0,64.0259,64.044,63.7081,63.7354,504040.0
2022-03-28 12:00:00,70.19,70.36,70.1,70.25,431517.0,63.7263,63.8806,63.6446,63.7807,431517.0
2022-03-28 12:30:00,70.24,70.46,70.15,70.43,348684.0,63.7717,63.9714,63.69,63.9442,348684.0
2022-03-28 13:00:00,70.43,70.48,70.25,70.33,497988.0,63.9442,63.9896,63.7807,63.8534,497988.0
2022-03-28 13:30:00,70.33,70.39,70.19,70.21,299425.0,63.8534,63.9079,63.7263,63.7444,299425.0
2022-03-28 14:00:00,70.22,70.42,70.21,70.29,295593.0,63.7535,63.9351,63.7444,63.8171,295593.0
2022-03-28 14:30:00,70.29,70.64,70.28,70.64,373046.0,63.8171,64.1348,63.808,64.1348,373046.0
2022-03-28 15:00:00,70.63,70.65,70.48,70.65,641125.0,64.1258,64.1439,63.9896,64.1439,641125.0
2022-03-28 15:30:00,70.64,71.09,70.55,71.08,1424844.0,64.1348,64.5434,64.0531,64.5343,1424844.0
2022-03-29 09:30:00,72.05,72.77,71.92,72.13,2558836.0,65.415,66.0687,65.297,65.4876,2558836.0
2022-03-29 10:00:00,72.14,72.21,71.73,72.11,1299895.0,65.4967,65.5603,65.1245,65.4695,1299895.0
2022-03-29 10:30:00,72.12,72.5,72.01,72.3,576818.0,65.4785,65.8235,65.3787,65.642,576818.0
2022-03-29 11:00:00,72.3,72.48,72.11,72.22,364150.0,65.642,65.8054,65.4695,65.5693,364150.0
2022-03-29 11:30:00,72.21,72.36,72.17,72.21,293894.0,65.5603,65.6964,65.5239,65.5603,293894.0
2022-03-29 12:00:00,72.23,72.29,71.99,72.22,429748.0,65.5784,65.6329,65.3605,65.5693,429748.0
2022-03-29 12:30:00,72.22,72.24,71.48,71.51,1156731.0,65.5693,65.5875,64.8975,64.9247,1156731.0
2022-03-29 13:00:00,71.51,71.76,71.46,71.71,390428.0,64.9247,65.1517,64.8793,65.1063,390428.0
2022-03-29 13:30:00,71.72,71.91,71.67,71.86,367209.0,65.1154,65.2879,65.07,65.2425,367209.0
2022-03-29 14:00:00,71.86,72.0,71.81,71.98,355003.0,65.2425,65.3696,65.1971,65.3514,355003.0
2022-03-29 14:30:00,71.99,72.1,71.89,72.03,457146.0,65.3605,65.4604,65.2697,65.3968,457146.0
2022-03-29 15:00:00,72.03,72.29,71.98,72.27,798828.0,65.3968,65.6329,65.3514,65.6147,798828.0
2022-03-29 15:30:00,72.27,72.45,72.25,72.42,2380010.0,65.6147,65.7782,65.5966,65.7509,2380010.0
2022-03-30 09:30:00,72.32,72.44,71.88,72.13,1012637.0,65.6601,65.7691,65.2606,65.4876,1012637.0
2022-03-30 10:00:00,72.13,72.14,71.31,71.34,637007.0,65.4876,65.4967,64.7431,64.7704,637007.0
2022-03-30 10:30:00,71.34,71.44,71.03,71.09,809760.0,64.7704,64.8612,64.4889,64.5434,809760.0
2022-03-30 11:00:00,71.1,71.21,70.88,71.19,871851.0,64.5525,64.6523,64.3527,64.6342,871851.0
2022-03-30 11:30:00,71.19,71.2,70.7,70.81,1005429.0,64.6342,64.6433,64.1893,64.2892,1005429.0
2022-03-30 12:00:00,70.8,70.83,70.4,70.68,1527681.0,64.2801,64.3073,63.9169,64.1711,1527681.0
2022-03-30 12:30:00,70.69,70.76,70.51,70.62,456941.0,64.1802,64.2438,64.0168,64.1167,456941.0
2022-03-30 13:00:00,70.62,70.62,70.29,70.36,699946.0,64.1167,64.1167,63.8171,63.8806,699946.0
2022-03-30 13:30:00,70.37,70.46,70.19,70.32,980200.0,63.8897,63.9714,63.7263,63.8443,980200.0
2022-03-30 14:00:00,70.31,70.52,70.12,70.16,510309.0,63.8352,64.0259,63.6627,63.699,510309.0
2022-03-30 14:30:00,70.16,70.22,69.79,69.86,996149.0,63.699,63.7535,63.3631,63.4267,996149.0
2022-03-30 15:00:00,69.86,69.87,69.55,69.77,957075.0,63.4267,63.4357,63.1452,63.3449,957075.0
2022-03-30 15:30:00,69.78,70.21,69.73,70.19,2526306.0,63.354,63.7444,63.3086,63.7263,2526306.0
2022-03-31 09:30:00,70.12,70.75,69.92,70.42,1181112.0,63.6627,64.2347,63.4811,63.9351,1181112.0
2022-03-31 10:00:00,70.41,70.41,69.81,69.95,622135.0,63.926,63.926,63.3813,63.5084,622135.0
2022-03-31 10:30:00,69.97,70.35,69.91,70.28,493204.0,63.5265,63.8715,63.4721,63.808,493204.0
2022-03-31 11:00:00,70.27,70.32,69.98,69.98,318796.0,63.7989,63.8443,63.5356,63.5356,318796.0
2022-03-31 11:30:00,69.97,69.99,69.76,69.85,305026.0,63.5265,63.5447,63.3359,63.4176,305026.0
2022-03-31 12:00:00,69.84,69.99,69.65,69.68,271951.0,63.4085,63.5447,63.236,63.2632,271951.0
2022-03-31 12:30:00,69.69,69.83,69.65,69.72,345889.0,63.2723,63.3994,63.236,63.2996,345889.0
2022-03-31 13:00:00,69.71,69.71,69.44,69.56,553726.0,63.2905,63.2905,63.0453,63.1543,553726.0
2022-03-31 13:30:00,69.55,69.75,69.5,69.6,457941.0,63.1452,63.3268,63.0998,63.1906,457941.0
2022-03-31 14:00:00,69.6,69.6,69.28,69.31,640129.0,63.1906,63.1906,62.9001,62.9273,640129.0
2022-03-31 14:30:00,69.31,69.36,69.09,69.36,631468.0,62.9273,62.9727,62.7276,62.9727,631468.0
2022-03-31 15:00:00,69.37,69.44,69.06,69.1,867982.0,62.9818,63.0453,62.7003,62.7366,867982.0
2022-03-31 15:30:00,69.11,69.16,68.88,68.88,2155618.0,62.7457,62.7911,62.5369,62.5369,2155618.0
2022-04-01 09:30:00,69.76,69.97,69.24,69.49,2037100.0,63.3359,63.5265,62.8638,63.0907,2037100.0
2022-04-01 10:00:00,69.48,69.62,68.59,68.61,763138.0,63.0817,63.2088,62.2736,62.2918,763138.0
2022-04-01 10:30:00,68.61,68.88,68.51,68.68,769151.0,62.2918,62.5369,62.201,62.3553,769151.0
2022-04-01 11:00:00,68.67,69.09,68.64,68.88,825650.0,62.3462,62.7276,62.319,62.5369,825650.0
2022-04-01 11:30:00,68.88,68.98,68.72,68.79,513341.0,62.5369,62.6277,62.3916,62.4552,513341.0
2022-04-01 12:00:00,68.78,68.81,68.3,68.52,565189.0,62.4461,62.4734,62.0103,62.2101,565189.0
2022-04-01 12:30:00,68.51,68.51,68.13,68.22,807141.0,62.201,62.201,61.856,61.9377,807141.0
2022-04-01 13:00:00,68.22,68.25,67.92,68.07,456817.0,61.9377,61.9649,61.6653,61.8015,456817.0
2022-04-01 13:30:00,68.07,68.35,68.03,68.31,349937.0,61.8015,62.0557,61.7652,62.0194,349937.0
2022-04-01 14:00:00,68.3,68.63,68.29,68.62,553138.0,62.0103,62.3099,62.0012,62.3009,553138.0
2022-04-01 14:30:00,68.62,68.73,68.37,68.46,867605.0,62.3009,62.4007,62.0739,62.1556,867605.0
2022-04-01 15:00:00,68.46,68.54,68.09,68.16,1036059.0,62.1556,62.2282,61.8197,61.8832,1036059.0
2022-04-01 15:30:00,68.16,68.39,68.02,68.22,3510224.0,61.8832,62.092,61.7561,61.9377,3510224.0
2022-04-04 09:30:00,68.1,68.18,66.87,67.42,2736791.0,61.8287,61.9014,60.712,61.2114,2736791.0
2022-04-04 10:00:00,67.42,68.06,67.28,68.01,1335731.0,61.2114,61.7924,61.0843,61.747,1335731.0
2022-04-04 10:30:00,68.01,68.32,67.78,67.81,1073345.0,61.747,62.0285,61.5382,61.5654,1073345.0
2022-04-04 11:00:00,67.81,67.84,67.52,67.61,777278.0,61.5654,61.5927,61.3022,61.3839,777278.0
2022-04-04 11:30:00,67.61,67.94,67.59,67.91,511883.0,61.3839,61.6835,61.3657,61.6562,511883.0
2022-04-04 12:00:00,67.91,67.94,67.72,67.81,340755.0,61.6562,61.6835,61.4837,61.5654,340755.0
2022-04-04 12:30:00,67.82,67.85,67.62,67.82,455247.0,61.5745,61.6018,61.3929,61.5745,455247.0
2022-04-04 13:00:00,67.81,67.88,67.69,67.77,394594.0,61.5654,61.629,61.4565,61.5291,394594.0
2022-04-04 13:30:00,67.77,67.95,67.73,67.87,409761.0,61.5291,61.6926,61.4928,61.6199,409761.0
2022-04-04 14:00:00,67.86,68.11,67.79,68.1,535861.0,61.6108,61.8378,61.5473,61.8287,535861.0
2022-04-04 14:30:00,68.09,68.2,68.02,68.14,442176.0,61.8197,61.9195,61.7561,61.8651,442176.0
2022-04-04 15:00:00,68.13,68.21,67.96,67.98,463424.0,61.856,61.9286,61.7016,61.7198,463424.0
2022-04-04 15:30:00,67.98,67.99,67.66,67.88,2385861.0,61.7198,61.7289,61.4293,61.629,2385861.0
2022-04-05 09:30:00,67.71,68.22,67.57,67.87,1498360.0,61.4747,61.9377,61.3475,61.6199,1498360.0
2022-04-05 10:00:00,67.87,68.13,67.48,67.58,1194602.0,61.6199,61.856,61.2658,61.3566,1194602.0
2022-04-05 10:30:00,67.58,68.0,67.56,67.74,1037818.0,61.3566,61.7379,61.3385,61.5019,1037818.0
2022-04-05 11:00:00,67.75,67.99,67.61,67.96,768200.0,61.511,61.7289,61.3839,61.7016,768200.0
2022-04-05 11:30:00,67.96,68.18,67.78,67.8,604608.0,61.7016,61.9014,61.5382,61.5564,604608.0
2022-04-05 12:00:00,67.81,67.84,67.46,67.59,250961.0,61.5654,61.5927,61.2477,61.3657,250961.0
2022-04-05 12:30:00,67.59,67.66,67.5,67.64,164495.0,61.3657,61.4293,61.284,61.4111,164495.0
2022-04-05 13:00:00,67.63,67.78,67.56,67.67,249851.0,61.402,61.5382,61.3385,61.4383,249851.0
2022-04-05 13:30:00,67.67,67.75,67.54,67.63,371654.0,61.4383,61.511,61.3203,61.402,371654.0
2022-04-05 14:00:00,67.62,67.65,67.48,67.51,392723.0,61.3929,61.4202,61.2658,61.2931,392723.0
2022-04-05 14:30:00,67.51,67.61,67.39,67.48,261109.0,61.2931,61.3839,61.1841,61.2658,261109.0
2022-04-05 15:00:00,67.49,67.52,67.17,67.2,930456.0,61.2749,61.3022,60.9844,61.0116,930456.0
2022-04-05 15:30:00,67.2,67.2,66.8,66.95,2319537.0,61.0116,61.0116,60.6485,60.7846,2319537.0
2022-04-06 09:30:00,66.71,66.82,66.43,66.48,1523053.0,60.5667,60.6666,60.3125,60.3579,1523053.0
2022-04-06 10:00:00,66.48,66.56,66.13,66.45,1194324.0,60.3579,60.4306,60.0402,60.3307,1194324.0
2022-04-06 10:30:00,66.45,66.65,66.3,66.37,708127.0,60.3307,60.5123,60.1945,60.2581,708127.0
2022-04-06 11:00:00,66.36,66.65,66.32,66.47,477131.0,60.249,60.5123,60.2127,60.3488,477131.0
2022-04-06 11:30:00,66.48,66.53,66.16,66.31,485146.0,60.3579,60.4033,60.0674,60.2036,485146.0
2022-04-06 12:00:00,66.31,66.39,66.13,66.23,336118.0,60.2036,60.2762,60.0402,60.1309,336118.0
2022-04-06 12:30:00,66.23,66.52,66.21,66.42,321869.0,60.1309,60.3942,60.1128,60.3034,321869.0
2022-04-06 13:00:00,66.42,66.44,66.25,66.28,283679.0,60.3034,60.3216,60.1491,60.1763,283679.0
2022-04-06 13:30:00,66.27,66.36,66.13,66.22,1072791.0,60.1673,60.249,60.0402,60.1219,1072791.0
2022-04-06 14:00:00,66.22,66.58,65.87,65.94,1070094.0,60.1219,60.4487,59.8041,59.8677,1070094.0
2022-04-06 14:30:00,65.94,66.44,65.87,66.39,682068.0,59.8677,60.3216,59.8041,60.2762,682068.0
2022-04-06 15:00:00,66.4,66.51,66.04,66.07,1170106.0,60.2853,60.3852,59.9584,59.9857,1170106.0
2022-04-06 15:30:00,66.07,66.27,65.84,65.94,2475716.0,59.9857,60.1673,59.7769,59.8677,2475716.0
2022-04-07 09:30:00,66.02,66.27,65.07,65.11,1538500.0,59.9403,60.1673,59.0778,59.1141,1538500.0
2022-04-07 10:00:00,65.12,65.14,64.71,64.82,849930.0,59.1232,59.1413,58.7509,58.8508,849930.0
2022-04-07 10:30:00,64.83,65.07,64.57,64.63,815379.0,58.8599,59.0778,58.6238,58.6783,815379.0
2022-04-07 11:00:00,64.64,64.83,64.51,64.61,550853.0,58.6874,58.8599,58.5693,58.6601,550853.0
2022-04-07 11:30:00,64.62,64.98,64.51,64.89,688553.0,58.6692,58.9961,58.5693,58.9143,688553.0
2022-04-07 12:00:00,64.89,64.91,64.61,64.66,379366.0,58.9143,58.9325,58.6601,58.7055,379366.0
2022-04-07 12:30:00,64.65,64.74,64.49,64.58,643206.0,58.6964,58.7782,58.5512,58.6329,643206.0
2022-04-07 13:00:00,64.57,64.98,64.54,64.95,572875.0,58.6238,58.9961,58.5966,58.9688,572875.0
2022-04-07 13:30:00,64.95,64.99,64.66,64.8,445144.0,58.9688,59.0051,58.7055,58.8326,445144.0
2022-04-07 14:00:00,64.81,64.89,64.62,64.66,617056.0,58.8417,58.9143,58.6692,58.7055,617056.0
2022-04-07 14:30:00,64.66,65.23,64.63,65.15,681202.0,58.7055,59.223,58.6783,59.1504,681202.0
2022-04-07 15:00:00,65.14,65.37,65.08,65.26,951468.0,59.1413,59.3501,59.0868,59.2503,951468.0
2022-04-07 15:30:00,65.26,65.41,64.95,65.07,1620375.0,59.2503,59.3865,58.9688,59.0778,1620375.0
2022-04-08 09:30:00,65.39,65.74,64.75,64.86,1322714.0,59.3683,59.6861,58.7872,58.8871,1322714.0
2022-04-08 10:00:00,64.85,65.06,64.68,64.98,890383.0,58.878,59.0687,58.7237,58.9961,890383.0
2022-04-08 10:30:00,64.98,65.58,64.93,65.58,632772.0,58.9961,59.5408,58.9507,59.5408,632772.0
2022-04-08 11:00:00,65.57,65.79,65.49,65.74,769637.0,59.5317,59.7315,59.4591,59.6861,769637.0
2022-04-08 11:30:00,65.75,65.86,65.35,65.35,626924.0,59.6951,59.795,59.332,59.332,626924.0
2022-04-08 12:00:00,65.35,65.43,65.26,65.37,329026.0,59.332,59.4046,59.2503,59.3501,329026.0
2022-04-08 12:30:00,65.36,65.4,65.21,65.25,341913.0,59.3411,59.3774,59.2049,59.2412,341913.0
2022-04-08 13:00:00,65.25,65.25,65.08,65.11,230153.0,59.2412,59.2412,59.0868,59.1141,230153.0
2022-04-08 13:30:00,65.11,65.15,64.97,65.05,385677.0,59.1141,59.1504,58.987,59.0596,385677.0
2022-04-08 14:00:00,65.04,65.15,64.94,64.97,265089.0,59.0505,59.1504,58.9597,58.987,265089.0
2022-04-08 14:30:00,64.98,65.17,64.93,65.14,341849.0,58.9961,59.1686,58.9507,59.1413,341849.0
2022-04-08 15:00:00,65.14,65.27,65.1,65.27,617465.0,59.1413,59.2594,59.105,59.2594,617465.0
2022-04-08 15:30:00,65.28,65.29,64.92,65.01,1065547.0,59.2684,59.2775,58.9416,59.0233,1065547.0
2022-04-11 09:30:00,64.87,66.09,64.86,66.06,1455989.0,58.8962,60.0038,58.8871,59.9766,1455989.0
2022-04-11 10:00:00,66.05,66.42,65.81,66.13,1079092.0,59.9675,60.3034,59.7496,60.0402,1079092.0
2022-04-11 10:30:00,66.12,66.23,65.75,65.77,754741.0,60.0311,60.1309,59.6951,59.7133,754741.0
2022-04-11 11:00:00,65.76,65.79,65.49,65.73,388876.0,59.7042,59.7315,59.4591,59.677,388876.0
2022-04-11 11:30:00,65.72,65.92,65.66,65.76,326893.0,59.6679,59.8495,59.6134,59.7042,326893.0
2022-04-11 12:00:00,65.75,65.8,65.55,65.55,226633.0,59.6951,59.7405,59.5136,59.5136,226633.0
2022-04-11 12:30:00,65.56,65.57,65.15,65.28,279385.0,59.5226,59.5317,59.1504,59.2684,279385.0
2022-04-11 13:00:00,65.29,65.47,65.22,65.41,368427.0,59.2775,59.4409,59.214,59.3865,368427.0
2022-04-11 13:30:00,65.42,65.61,65.38,65.56,352754.0,59.3955,59.568,59.3592,59.5226,352754.0
2022-04-11 14:00:00,65.55,65.56,65.34,65.52,271047.0,59.5136,59.5226,59.3229,59.4863,271047.0
2022-04-11 14:30:00,65.51,65.67,65.48,65.62,351950.0,59.4772,59.6225,59.45,59.5771,351950.0
2022-04-11 15:00:00,65.61,65.71,65.47,65.48,456426.0,59.568,59.6588,59.4409,59.45,456426.0
2022-04-11 15:30:00,65.48,65.59,65.16,65.22,1692213.0,59.45,59.5499,59.1595,59.214,1692213.0
2022-04-12 09:30:00,65.29,66.14,65.18,65.95,1107772.0,59.2775,60.0492,59.1776,59.8767,1107772.0
2022-04-12 10:00:00,65.97,66.02,65.58,65.62,590748.0,59.8949,59.9403,59.5408,59.5771,590748.0
2022-04-12 10:30:00,65.62,65.7,65.49,65.54,606997.0,59.5771,59.6498,59.4591,59.5045,606997.0
2022-04-12 11:00:00,65.53,65.67,65.4,65.6,304924.0,59.4954,59.6225,59.3774,59.559,304924.0
2022-04-12 11:30:00,65.61,65.7,65.49,65.51,258798.0,59.568,59.6498,59.4591,59.4772,258798.0
2022-04-12 12:00:00,65.52,65.52,65.11,65.16,616284.0,59.4863,59.4863,59.1141,59.1595,616284.0
2022-04-12 12:30:00,65.16,65.25,65.09,65.13,524478.0,59.1595,59.2412,59.0959,59.1322,524478.0
2022-04-12 13:00:00,65.13,65.28,65.02,65.17,376263.0,59.1322,59.2684,59.0324,59.1686,376263.0
2022-04-12 13:30:00,65.18,65.18,64.73,64.81,725295.0,59.1776,59.1776,58.7691,58.8417,725295.0
2022-04-12 14:00:00,64.81,64.96,64.63,64.72,882053.0,58.8417,58.9779,58.6783,58.76,882053.0
2022-04-12 14:30:00,64.72,64.74,64.51,64.61,773343.0,58.76,58.7782,58.5693,58.6601,773343.0
2022-04-12 15:00:00,64.61,64.64,64.26,64.38,1074621.0,58.6601,58.6874,58.3424,58.4513,1074621.0
2022-04-12 15:30:00,64.38,64.69,64.33,64.62,2689859.0,58.4513,58.7328,58.4059,58.6692,2689859.0
2022-04-13 09:30:00,64.25,64.91,63.8,64.67,1932252.0,58.3333,58.9325,57.9247,58.7146,1932252.0
2022-04-13 10:00:00,64.69,64.74,64.35,64.4,625560.0,58.7328,58.7782,58.4241,58.4695,625560.0
2022-04-13 10:30:00,64.37,64.83,64.32,64.71,350782.0,58.4422,58.8599,58.3968,58.7509,350782.0
2022-04-13 11:00:00,64.71,64.99,64.67,64.96,393084.0,58.7509,59.0051,58.7146,58.9779,393084.0
2022-04-13 11:30:00,64.96,65.08,64.88,64.9,311757.0,58.9779,59.0868,58.9053,58.9234,311757.0
2022-04-13 12:00:00,64.9,65.06,64.86,64.95,480760.0,58.9234,59.0687,58.8871,58.9688,480760.0
2022-04-13 12:30:00,64.95,65.18,64.92,65.13,449742.0,58.9688,59.1776,58.9416,59.1322,449742.0
2022-04-13 13:00:00,65.12,65.35,65.12,65.25,356954.0,59.1232,59.332,59.1232,59.2412,356954.0
2022-04-13 13:30:00,65.26,65.4,65.15,65.33,463197.0,59.2503,59.3774,59.1504,59.3138,463197.0
2022-04-13 14:00:00,65.34,65.36,65.19,65.2,617387.0,59.3229,59.3411,59.1867,59.1958,617387.0
2022-04-13 14:30:00,65.21,65.31,65.19,65.24,396276.0,59.2049,59.2957,59.1867,59.2321,396276.0
2022-04-13 15:00:00,65.25,65.44,65.23,65.44,624703.0,59.2412,59.4137,59.223,59.4137,624703.0
2022-04-13 15:30:00,65.45,65.63,65.42,65.56,1722556.0,59.4228,59.5862,59.3955,59.5226,1722556.0
2022-04-14 09:30:00,65.59,65.99,65.32,65.56,1309385.0,59.5499,59.913,59.3047,59.5226,1309385.0
2022-04-14 10:00:00,65.57,65.77,65.26,65.48,804564.0,59.5317,59.7133,59.2503,59.45,804564.0
2022-04-14 10:30:00,65.47,65.64,65.04,65.13,1196705.0,59.4409,59.5953,59.0505,59.1322,1196705.0
2022-04-14 11:00:00,65.13,65.49,65.09,65.35,505420.0,59.1322,59.4591,59.0959,59.332,505420.0
2022-04-14 11:30:00,65.35,65.39,65.0,65.03,262844.0,59.332,59.3683,59.0142,59.0415,262844.0
2022-04-14 12:00:00,65.02,65.06,64.68,64.7,506575.0,59.0324,59.0687,58.7237,58.7418,506575.0
2022-04-14 12:30:00,64.7,64.73,64.47,64.59,771131.0,58.7418,58.7691,58.533,58.642,771131.0
2022-04-14 13:00:00,64.58,64.63,64.48,64.55,491348.0,58.6329,58.6783,58.5421,58.6057,491348.0
2022-04-14 13:30:00,64.55,64.73,64.52,64.7,363740.0,58.6057,58.7691,58.5784,58.7418,363740.0
2022-04-14 14:00:00,64.7,64.93,64.69,64.84,294374.0,58.7418,58.9507,58.7328,58.8689,294374.0
2022-04-14 14:30:00,64.84,64.85,64.63,64.63,436112.0,58.8689,58.878,58.6783,58.6783,436112.0
2022-04-14 15:00:00,64.63,64.84,64.55,64.81,597240.0,58.6783,58.8689,58.6057,58.8417,597240.0
2022-04-14 15:30:00,64.81,64.86,64.67,64.7,2097978.0,58.8417,58.8871,58.7146,58.7418,2097978.0
2022-04-18 09:30:00,64.42,65.0,64.42,64.55,1666415.0,58.4876,59.0142,58.4876,58.6057,1666415.0
2022-04-18 10:00:00,64.55,64.75,64.4,64.49,668270.0,58.6057,58.7872,58.4695,58.5512,668270.0
2022-04-18 10:30:00,64.5,64.8,64.49,64.7,530226.0,58.5603,58.8326,58.5512,58.7418,530226.0
2022-04-18 11:00:00,64.7,65.0,64.67,64.76,296856.0,58.7418,59.0142,58.7146,58.7963,296856.0
2022-04-18 11:30:00,64.76,64.82,64.37,64.62,496096.0,58.7963,58.8508,58.4422,58.6692,496096.0
2022-04-18 12:00:00,64.62,64.62,64.41,64.49,438811.0,58.6692,58.6692,58.4785,58.5512,438811.0
2022-04-18 12:30:00,64.49,64.75,64.42,64.7,301902.0,58.5512,58.7872,58.4876,58.7418,301902.0
2022-04-18 13:00:00,64.7,64.87,64.67,64.83,462339.0,58.7418,58.8962,58.7146,58.8599,462339.0
2022-04-18 13:30:00,64.82,65.19,64.82,65.09,552859.0,58.8508,59.1867,58.8508,59.0959,552859.0
2022-04-18 14:00:00,65.09,65.18,64.98,65.04,525736.0,59.0959,59.1776,58.9961,59.0505,525736.0
2022-04-18 14:30:00,65.04,65.11,64.93,64.97,399388.0,59.0505,59.1141,58.9507,58.987,399388.0
2022-04-18 15:00:00,64.96,65.04,64.77,64.81,476790.0,58.9779,59.0505,58.8054,58.8417,476790.0
2022-04-18 15:30:00,64.8,64.92,64.56,64.91,1243091.0,58.8326,58.9416,58.6147,58.9325,1243091.0
2022-04-19 09:30:00,65.43,66.35,65.4,66.3,2040801.0,59.4046,60.2399,59.3774,60.1945,2040801.0
2022-04-19 10:00:00,66.3,66.37,66.04,66.06,1161411.0,60.1945,60.2581,59.9584,59.9766,1161411.0
2022-04-19 10:30:00,66.06,66.61,66.04,66.46,1236237.0,59.9766,60.476,59.9584,60.3398,1236237.0
2022-04-19 11:00:00,66.46,66.77,66.39,66.71,1251000.0,60.3398,60.6212,60.2762,60.5667,1251000.0
2022-04-19 11:30:00,66.71,66.93,66.64,66.78,821469.0,60.5667,60.7665,60.5032,60.6303,821469.0
2022-04-19 12:00:00,66.77,66.9,66.69,66.81,934490.0,60.6212,60.7392,60.5486,60.6575,934490.0
2022-04-19 12:30:00,66.82,67.01,66.77,66.9,843901.0,60.6666,60.8391,60.6212,60.7392,843901.0
2022-04-19 13:00:00,66.91,67.01,66.79,66.81,486297.0,60.7483,60.8391,60.6394,60.6575,486297.0
2022-04-19 13:30:00,66.81,67.1,66.81,67.05,729712.0,60.6575,60.9208,60.6575,60.8754,729712.0
2022-04-19 14:00:00,67.05,67.08,66.87,66.98,670974.0,60.8754,60.9027,60.712,60.8119,670974.0
2022-04-19 14:30:00,66.98,67.05,66.94,67.03,682515.0,60.8119,60.8754,60.7756,60.8573,682515.0
2022-04-19 15:00:00,67.03,67.19,66.89,67.15,808335.0,60.8573,61.0025,60.7302,60.9662,808335.0
2022-04-19 15:30:00,67.15,67.38,67.13,67.21,2943228.0,60.9662,61.175,60.9481,61.0207,2943228.0
2022-04-20 09:30:00,67.65,68.07,67.51,67.95,1293915.0,61.4202,61.8015,61.2931,61.6926,1293915.0
2022-04-20 10:00:00,67.94,68.21,67.66,68.14,475180.0,61.6835,61.9286,61.4293,61.8651,475180.0
2022-04-20 10:30:00,68.14,68.35,68.05,68.25,586277.0,61.8651,62.0557,61.7833,61.9649,586277.0
2022-04-20 11:00:00,68.24,68.24,67.77,68.13,604627.0,61.9558,61.9558,61.5291,61.856,604627.0
2022-04-20 11:30:00,68.13,68.39,68.07,68.32,675969.0,61.856,62.092,61.8015,62.0285,675969.0
2022-04-20 12:00:00,68.33,68.37,68.09,68.14,444926.0,62.0376,62.0739,61.8197,61.8651,444926.0
2022-04-20 12:30:00,68.13,68.31,68.08,68.14,335749.0,61.856,62.0194,61.8106,61.8651,335749.0
2022-04-20 13:00:00,68.15,68.2,67.77,67.8,541971.0,61.8741,61.9195,61.5291,61.5564,541971.0
2022-04-20 13:30:00,67.8,68.15,67.78,68.13,416753.0,61.5564,61.8741,61.5382,61.856,416753.0
2022-04-20 14:00:00,68.13,68.14,67.75,67.86,502826.0,61.856,61.8651,61.511,61.6108,502826.0
2022-04-20 14:30:00,67.87,67.88,67.52,67.66,355833.0,61.6199,61.629,61.3022,61.4293,355833.0
2022-04-20 15:00:00,67.66,68.01,67.66,67.97,850099.0,61.4293,61.747,61.4293,61.7107,850099.0
2022-04-20 15:30:00,67.96,68.0,67.57,67.59,1749784.0,61.7016,61.7379,61.3475,61.3657,1749784.0
2022-04-21 09:30:00,68.18,68.62,67.89,68.25,1746826.0,61.9014,62.3009,61.6381,61.9649,1746826.0
2022-04-21 10:00:00,68.22,68.31,67.96,68.26,608657.0,61.9377,62.0194,61.7016,61.974,608657.0
2022-04-21 10:30:00,68.25,68.26,67.8,67.85,538469.0,61.9649,61.974,61.5564,61.6018,538469.0
2022-04-21 11:00:00,67.85,67.89,67.42,67.54,595507.0,61.6018,61.6381,61.2114,61.3203,595507.0
2022-04-21 11:30:00,67.53,67.59,67.27,67.29,503061.0,61.3112,61.3657,61.0752,61.0933,503061.0
2022-04-21 12:00:00,67.29,67.39,67.01,67.01,484882.0,61.0933,61.1841,60.8391,60.8391,484882.0
2022-04-21 12:30:00,67.01,67.15,66.92,66.97,749439.0,60.8391,60.9662,60.7574,60.8028,749439.0
2022-04-21 13:00:00,66.96,67.04,66.79,66.97,553623.0,60.7937,60.8664,60.6394,60.8028,553623.0
2022-04-21 13:30:00,66.97,67.05,66.73,66.76,589567.0,60.8028,60.8754,60.5849,60.6121,589567.0
2022-04-21 14:00:00,66.75,66.75,66.55,66.6,543014.0,60.6031,60.6031,60.4215,60.4669,543014.0
2022-04-21 14:30:00,66.6,66.7,66.13,66.19,836912.0,60.4669,60.5577,60.0402,60.0946,836912.0
2022-04-21 15:00:00,66.19,66.45,65.93,66.43,1084509.0,60.0946,60.3307,59.8586,60.3125,1084509.0
2022-04-21 15:30:00,66.42,66.43,66.08,66.28,2619426.0,60.3034,60.3125,59.9948,60.1763,2619426.0
2022-04-22 09:30:00,66.2,66.34,65.69,65.91,1875651.0,60.1037,60.2308,59.6407,59.8404,1875651.0
2022-04-22 10:00:00,65.91,66.16,65.84,66.01,797627.0,59.8404,60.0674,59.7769,59.9312,797627.0
2022-04-22 10:30:00,66.02,66.02,65.61,65.67,536443.0,59.9403,59.9403,59.568,59.6225,536443.0
2022-04-22 11:00:00,65.67,65.96,65.54,65.78,386801.0,59.6225,59.8858,59.5045,59.7224,386801.0
2022-04-22 11:30:00,65.78,65.78,65.2,65.25,745311.0,59.7224,59.7224,59.1958,59.2412,745311.0
2022-04-22 12:00:00,65.25,65.65,65.16,65.59,551500.0,59.2412,59.6044,59.1595,59.5499,551500.0
2022-04-22 12:30:00,65.58,65.75,65.55,65.59,374459.0,59.5408,59.6951,59.5136,59.5499,374459.0
2022-04-22 13:00:00,65.59,65.64,65.46,65.58,322671.0,59.5499,59.5953,59.4319,59.5408,322671.0
2022-04-22 13:30:00,65.57,65.65,65.33,65.36,431903.0,59.5317,59.6044,59.3138,59.3411,431903.0
2022-04-22 14:00:00,65.36,65.65,65.35,65.36,405574.0,59.3411,59.6044,59.332,59.3411,405574.0
2022-04-22 14:30:00,65.36,65.41,65.09,65.16,429126.0,59.3411,59.3865,59.0959,59.1595,429126.0
2022-04-22 15:00:00,65.16,65.37,65.0,65.26,1226277.0,59.1595,59.3501,59.0142,59.2503,1226277.0
2022-04-22 15:30:00,65.26,65.46,64.84,64.89,2725010.0,59.2503,59.4319,58.8689,58.9143,2725010.0
2022-04-25 09:30:00,64.27,64.62,63.35,63.37,1409289.0,58.3514,58.6692,57.5162,57.5343,1409289.0
2022-04-25 10:00:00,63.37,63.69,63.1,63.53,839713.0,57.5343,57.8249,57.2892,57.6796,839713.0
2022-04-25 10:30:00,63.52,63.77,63.21,63.22,626797.0,57.6705,57.8975,57.3891,57.3981,626797.0
2022-04-25 11:00:00,63.22,63.66,63.11,63.52,548490.0,57.3981,57.7976,57.2983,57.6705,548490.0
2022-04-25 11:30:00,63.54,63.73,63.4,63.66,671401.0,57.6887,57.8612,57.5616,57.7976,671401.0
2022-04-25 12:00:00,63.65,64.29,63.53,64.18,474120.0,57.7885,58.3696,57.6796,58.2697,474120.0
2022-04-25 12:30:00,64.18,64.47,64.15,64.36,392475.0,58.2697,58.533,58.2425,58.4332,392475.0
2022-04-25 13:00:00,64.38,64.66,64.19,64.47,371992.0,58.4513,58.7055,58.2788,58.533,371992.0
2022-04-25 13:30:00,64.47,64.55,64.13,64.16,505729.0,58.533,58.6057,58.2243,58.2516,505729.0
2022-04-25 14:00:00,64.17,64.75,64.02,64.75,747532.0,58.2606,58.7872,58.1245,58.7872,747532.0
2022-04-25 14:30:00,64.76,64.86,64.56,64.62,759651.0,58.7963,58.8871,58.6147,58.6692,759651.0
2022-04-25 15:00:00,64.61,64.92,64.38,64.9,1040414.0,58.6601,58.9416,58.4513,58.9234,1040414.0
2022-04-25 15:30:00,64.9,65.09,64.7,64.96,1900024.0,58.9234,59.0959,58.7418,58.9779,1900024.0
2022-04-26 09:30:00,63.98,64.53,63.57,64.51,1261649.0,58.0881,58.5875,57.7159,58.5693,1261649.0
2022-04-26 10:00:00,64.49,64.62,64.09,64.32,450923.0,58.5512,58.6692,58.188,58.3968,450923.0
2022-04-26 10:30:00,64.32,64.32,63.73,63.94,679364.0,58.3968,58.3968,57.8612,58.0518,679364.0
2022-04-26 11:00:00,63.94,63.94,63.49,63.65,551677.0,58.0518,58.0518,57.6433,57.7885,551677.0
2022-04-26 11:30:00,63.64,63.82,63.32,63.34,424905.0,57.7795,57.9429,57.4889,57.5071,424905.0
2022-04-26 12:00:00,63.33,63.75,63.25,63.7,580500.0,57.498,57.8793,57.4254,57.8339,580500.0
2022-04-26 12:30:00,63.69,63.8,63.47,63.8,522241.0,57.8249,57.9247,57.6251,57.9247,522241.0
2022-04-26 13:00:00,63.8,63.81,63.11,63.14,544348.0,57.9247,57.9338,57.2983,57.3255,544348.0
2022-04-26 13:30:00,63.12,63.39,62.99,63.33,521605.0,57.3073,57.5525,57.1893,57.498,521605.0
2022-04-26 14:00:00,63.32,63.59,63.21,63.57,681365.0,57.4889,57.7341,57.3891,57.7159,681365.0
2022-04-26 14:30:00,63.56,63.69,63.31,63.58,547290.0,57.7068,57.8249,57.4798,57.725,547290.0
2022-04-26 15:00:00,63.57,63.63,63.08,63.18,904418.0,57.7159,57.7704,57.271,57.3618,904418.0
2022-04-26 15:30:00,63.18,63.22,62.89,62.95,2110209.0,57.3618,57.3981,57.0985,57.153,2110209.0
2022-04-27 09:30:00,62.98,63.41,62.59,63.2,1283314.0,57.1802,57.5706,56.8261,57.38,1283314.0
2022-04-27 10:00:00,63.21,63.4,62.73,62.73,798555.0,57.3891,57.5616,56.9533,56.9533,798555.0
2022-04-27 10:30:00,62.73,63.18,62.55,63.09,806335.0,56.9533,57.3618,56.7898,57.2801,806335.0
2022-04-27 11:00:00,63.09,63.37,62.98,63.28,681043.0,57.2801,57.5343,57.1802,57.4526,681043.0
2022-04-27 11:30:00,63.28,63.48,63.15,63.27,485146.0,57.4526,57.6342,57.3346,57.4435,485146.0
2022-04-27 12:00:00,63.27,63.5,63.18,63.46,511988.0,57.4435,57.6523,57.3618,57.616,511988.0
2022-04-27 12:30:00,63.48,63.59,63.33,63.38,462208.0,57.6342,57.7341,57.498,57.5434,462208.0
2022-04-27 13:00:00,63.38,63.48,62.9,63.18,788692.0,57.5434,57.6342,57.1076,57.3618,788692.0
2022-04-27 13:30:00,63.18,63.42,63.07,63.42,556619.0,57.3618,57.5797,57.2619,57.5797,556619.0
2022-04-27 14:00:00,63.43,63.46,63.27,63.36,493506.0,57.5888,57.616,57.4435,57.5252,493506.0
2022-04-27 14:30:00,63.36,63.57,63.03,63.09,656477.0,57.5252,57.7159,57.2256,57.2801,656477.0
2022-04-27 15:00:00,63.09,63.16,62.79,62.97,938299.0,57.2801,57.3437,57.0077,57.1712,938299.0
2022-04-27 15:30:00,62.96,63.12,62.81,62.92,2156015.0,57.1621,57.3073,57.0259,57.1258,2156015.0
2022-04-28 09:30:00,63.63,64.04,63.21,63.28,1553886.0,57.7704,58.1426,57.3891,57.4526,1553886.0
2022-04-28 10:00:00,63.28,63.28,62.7,62.81,731114.0,57.4526,57.4526,56.926,57.0259,731114.0
2022-04-28 10:30:00,62.81,62.92,62.61,62.84,445132.0,57.0259,57.1258,56.8443,57.0531,445132.0
2022-04-28 11:00:00,62.85,63.09,62.81,62.9,420668.0,57.0622,57.2801,57.0259,57.1076,420668.0
2022-04-28 11:30:00,62.9,62.99,62.69,62.91,397397.0,57.1076,57.1893,56.9169,57.1167,397397.0
2022-04-28 12:00:00,62.91,63.21,62.8,63.21,313381.0,57.1167,57.3891,57.0168,57.3891,313381.0
2022-04-28 12:30:00,63.23,63.63,63.21,63.54,359319.0,57.4072,57.7704,57.3891,57.6887,359319.0
2022-04-28 13:00:00,63.54,63.84,63.48,63.8,348192.0,57.6887,57.961,57.6342,57.9247,348192.0
2022-04-28 13:30:00,63.81,63.92,63.66,63.75,459775.0,57.9338,58.0337,57.7976,57.8793,459775.0
2022-04-28 14:00:00,63.75,63.79,63.55,63.61,604304.0,57.8793,57.9156,57.6977,57.7522,604304.0
2022-04-28 14:30:00,63.62,63.83,63.55,63.78,1050696.0,57.7613,57.952,57.6977,57.9066,1050696.0
2022-04-28 15:00:00,63.78,64.05,63.76,63.92,483056.0,57.9066,58.1517,57.8884,58.0337,483056.0
2022-04-28 15:30:00,63.92,63.93,63.62,63.83,1321815.0,58.0337,58.0427,57.7613,57.952,1321815.0
2022-04-29 09:30:00,63.56,64.03,63.42,63.88,1246558.0,57.7068,58.1335,57.5797,57.9974,1246558.0
2022-04-29 10:00:00,63.88,63.97,63.1,63.12,740934.0,57.9974,58.0791,57.2892,57.3073,740934.0
2022-04-29 10:30:00,63.12,63.25,62.97,63.25,597098.0,57.3073,57.4254,57.1712,57.4254,597098.0
2022-04-29 11:00:00,63.24,63.51,63.16,63.45,401045.0,57.4163,57.6614,57.3437,57.607,401045.0
2022-04-29 11:30:00,63.44,63.61,63.37,63.41,427635.0,57.5979,57.7522,57.5343,57.5706,427635.0
2022-04-29 12:00:00,63.4,63.43,63.04,63.07,573124.0,57.5616,57.5888,57.2347,57.2619,573124.0
2022-04-29 12:30:00,63.07,63.13,62.86,62.9,482620.0,57.2619,57.3164,57.0713,57.1076,482620.0
2022-04-29 13:00:00,62.9,63.1,62.86,63.03,602604.0,57.1076,57.2892,57.0713,57.2256,602604.0
2022-04-29 13:30:00,63.03,63.23,62.77,62.79,338133.0,57.2256,57.4072,56.9896,57.0077,338133.0
2022-04-29 14:00:00,62.79,62.84,62.48,62.5,588909.0,57.0077,57.0531,56.7263,56.7444,588909.0
2022-04-29 14:30:00,62.51,62.55,62.08,62.28,1509978.0,56.7535,56.7898,56.3631,56.5447,1509978.0
2022-04-29 15:00:00,62.28,62.29,62.02,62.13,736573.0,56.5447,56.5538,56.3086,56.4085,736573.0
2022-04-29 15:30:00,62.12,62.24,61.65,61.86,3619755.0,56.3994,56.5084,55.9727,56.1634,3619755.0
2022-05-02 09:30:00,62.28,62.71,61.74,62.28,1467178.0,56.5447,56.9351,56.0544,56.5447,1467178.0
2022-05-02 10:00:00,62.28,62.62,61.98,62.49,889785.0,56.5447,56.8534,56.2723,56.7354,889785.0
2022-05-02 10:30:00,62.49,62.94,62.49,62.66,1215624.0,56.7354,57.1439,56.7354,56.8897,1215624.0
2022-05-02 11:00:00,62.66,62.74,62.41,62.43,930509.0,56.8897,56.9623,56.6627,56.6809,930509.0
2022-05-02 11:30:00,62.44,62.7,62.3,62.63,552026.0,56.69,56.926,56.5629,56.8625,552026.0
2022-05-02 12:00:00,62.62,62.72,62.35,62.42,1082242.0,56.8534,56.9442,56.6083,56.6718,1082242.0
2022-05-02 12:30:00,62.42,62.48,61.91,61.94,668895.0,56.6718,56.7263,56.2088,56.236,668895.0
2022-05-02 13:00:00,61.95,62.04,61.69,61.73,938835.0,56.2451,56.3268,56.009,56.0453,938835.0
2022-05-02 13:30:00,61.73,61.84,61.58,61.69,850763.0,56.0453,56.1452,55.9092,56.009,850763.0
2022-05-02 14:00:00,61.69,61.89,61.43,61.56,782895.0,56.009,56.1906,55.773,55.891,782895.0
2022-05-02 14:30:00,61.56,61.67,61.23,61.54,1087840.0,55.891,55.9909,55.5914,55.8728,1087840.0
2022-05-02 15:00:00,61.54,62.44,61.53,62.36,1670141.0,55.8728,56.69,55.8638,56.6173,1670141.0
2022-05-02 15:30:00,62.36,62.75,62.36,62.7,2956747.0,56.6173,56.9714,56.6173,56.926,2956747.0
2022-05-03 09:30:00,62.97,63.18,62.41,62.87,1148223.0,57.1712,57.3618,56.6627,57.0804,1148223.0
2022-05-03 10:00:00,62.88,63.13,62.65,63.07,1054150.0,57.0894,57.3164,56.8806,57.2619,1054150.0
2022-05-03 10:30:00,63.08,63.24,62.82,63.05,501089.0,57.271,57.4163,57.035,57.2438,501089.0
2022-05-03 11:00:00,63.04,63.59,62.95,63.55,529700.0,57.2347,57.7341,57.153,57.6977,529700.0
2022-05-03 11:30:00,63.55,63.84,63.51,63.62,640892.0,57.6977,57.961,57.6614,57.7613,640892.0
2022-05-03 12:00:00,63.63,63.77,63.4,63.52,449800.0,57.7704,57.8975,57.5616,57.6705,449800.0
2022-05-03 12:30:00,63.52,63.7,63.41,63.56,313186.0,57.6705,57.8339,57.5706,57.7068,313186.0
2022-05-03 13:00:00,63.57,63.87,63.55,63.74,400589.0,57.7159,57.9883,57.6977,57.8702,400589.0
2022-05-03 13:30:00,63.75,63.93,63.69,63.74,352619.0,57.8793,58.0427,57.8249,57.8702,352619.0
2022-05-03 14:00:00,63.72,63.73,63.24,63.3,495303.0,57.8521,57.8612,57.4163,57.4708,495303.0
2022-05-03 14:30:00,63.31,63.72,63.15,63.7,463304.0,57.4798,57.8521,57.3346,57.8339,463304.0
2022-05-03 15:00:00,63.72,63.88,63.53,63.68,779687.0,57.8521,57.9974,57.6796,57.8158,779687.0
2022-05-03 15:30:00,63.68,63.74,63.38,63.55,2354567.0,57.8158,57.8702,57.5434,57.6977,2354567.0
2022-05-04 09:30:00,63.55,64.09,63.21,63.85,746556.0,57.6977,58.188,57.3891,57.9701,746556.0
2022-05-04 10:00:00,63.85,63.85,63.49,63.75,639936.0,57.9701,57.9701,57.6433,57.8793,639936.0
2022-05-04 10:30:00,63.74,64.03,63.68,63.8,1062499.0,57.8702,58.1335,57.8158,57.9247,1062499.0
2022-05-04 11:00:00,63.81,63.83,63.34,63.41,550748.0,57.9338,57.952,57.5071,57.5706,550748.0
2022-05-04 11:30:00,63.41,63.47,63.26,63.42,312271.0,57.5706,57.6251,57.4344,57.5797,312271.0
2022-05-04 12:00:00,63.42,63.82,63.34,63.79,316581.0,57.5797,57.9429,57.5071,57.9156,316581.0
2022-05-04 12:30:00,63.78,63.88,63.67,63.85,454071.0,57.9066,57.9974,57.8067,57.9701,454071.0
2022-05-04 13:00:00,63.85,63.93,63.55,63.55,478408.0,57.9701,58.0427,57.6977,57.6977,478408.0
2022-05-04 13:30:00,63.55,63.84,63.42,63.65,459326.0,57.6977,57.961,57.5797,57.7885,459326.0
2022-05-04 14:00:00,63.63,63.89,63.24,63.71,1229122.0,57.7704,58.0064,57.4163,57.843,1229122.0
2022-05-04 14:30:00,63.7,64.71,63.1,64.58,2855861.0,57.8339,58.7509,57.2892,58.6329,2855861.0
2022-05-04 15:00:00,64.58,65.12,64.56,65.1,2220328.0,58.6329,59.1232,58.6147,59.105,2220328.0
2022-05-04 15:30:00,65.11,65.48,65.07,65.34,3445388.0,59.1141,59.45,59.0778,59.3229,3445388.0
2022-05-05 09:30:00,64.66,64.66,64.11,64.28,1030661.0,58.7055,58.7055,58.2062,58.3605,1030661.0
2022-05-05 10:00:00,64.28,64.28,63.58,63.58,801704.0,58.3605,58.3605,57.725,57.725,801704.0
2022-05-05 10:30:00,63.57,63.77,63.25,63.39,968810.0,57.7159,57.8975,57.4254,57.5525,968810.0
2022-05-05 11:00:00,63.38,63.45,62.85,62.93,891829.0,57.5434,57.607,57.0622,57.1348,891829.0
2022-05-05 11:30:00,62.93,63.17,62.63,62.7,680188.0,57.1348,57.3527,56.8625,56.926,680188.0
2022-05-05 12:00:00,62.7,62.99,62.47,62.83,775025.0,56.926,57.1893,56.7172,57.044,775025.0
2022-05-05 12:30:00,62.82,63.24,62.76,63.15,660012.0,57.035,57.4163,56.9805,57.3346,660012.0
2022-05-05 13:00:00,63.16,63.42,63.07,63.28,760234.0,57.3437,57.5797,57.2619,57.4526,760234.0
2022-05-05 13:30:00,63.28,63.57,63.11,63.24,600236.0,57.4526,57.7159,57.2983,57.4163,600236.0
2022-05-05 14:00:00,63.23,63.61,63.04,63.11,829625.0,57.4072,57.7522,57.2347,57.2983,829625.0
2022-05-05 14:30:00,63.11,63.44,63.03,63.27,620288.0,57.2983,57.5979,57.2256,57.4435,620288.0
2022-05-05 15:00:00,63.27,63.3,62.91,62.94,1089354.0,57.4435,57.4708,57.1167,57.1439,1089354.0
2022-05-05 15:30:00,62.93,63.47,62.78,63.46,3118672.0,57.1348,57.6251,56.9987,57.616,3118672.0
2022-05-06 09:30:00,63.2,63.46,62.05,62.19,1022596.0,57.38,57.616,56.3359,56.463,1022596.0
2022-05-06 10:00:00,62.2,62.66,62.07,62.38,697131.0,56.4721,56.8897,56.354,56.6355,697131.0
2022-05-06 10:30:00,62.38,62.77,62.01,62.69,958963.0,56.6355,56.9896,56.2996,56.9169,958963.0
2022-05-06 11:00:00,62.68,63.03,62.51,62.76,755351.0,56.9079,57.2256,56.7535,56.9805,755351.0
2022-05-06 11:30:00,62.76,62.79,62.01,62.08,964422.0,56.9805,57.0077,56.2996,56.3631,964422.0
2022-05-06 12:00:00,62.07,62.59,62.02,62.44,693699.0,56.354,56.8261,56.3086,56.69,693699.0
2022-05-06 12:30:00,62.44,63.06,62.31,63.01,719647.0,56.69,57.2529,56.5719,57.2075,719647.0
2022-05-06 13:00:00,63.02,63.05,62.46,62.66,517851.0,57.2166,57.2438,56.7081,56.8897,517851.0
2022-05-06 13:30:00,62.65,62.76,62.28,62.32,606612.0,56.8806,56.9805,56.5447,56.581,606612.0
2022-05-06 14:00:00,62.31,62.43,62.01,62.12,640521.0,56.5719,56.6809,56.2996,56.3994,640521.0
2022-05-06 14:30:00,62.11,62.39,61.94,62.14,806600.0,56.3904,56.6446,56.236,56.4176,806600.0
2022-05-06 15:00:00,62.14,62.25,61.87,62.06,1150701.0,56.4176,56.5175,56.1725,56.345,1150701.0
2022-05-06 15:30:00,62.07,62.87,62.07,62.65,2687412.0,56.354,57.0804,56.354,56.8806,2687412.0
2022-05-09 09:30:00,61.84,62.25,61.62,62.19,979639.0,56.1452,56.5175,55.9455,56.463,979639.0
2022-05-09 10:00:00,62.17,62.23,61.44,61.49,940657.0,56.4448,56.4993,55.7821,55.8274,940657.0
2022-05-09 10:30:00,61.48,61.86,61.37,61.64,696901.0,55.8184,56.1634,55.7185,55.9636,696901.0
2022-05-09 11:00:00,61.62,61.79,61.34,61.46,574917.0,55.9455,56.0998,55.6913,55.8002,574917.0
2022-05-09 11:30:00,61.45,61.92,61.38,61.86,527465.0,55.7911,56.2178,55.7276,56.1634,527465.0
2022-05-09 12:00:00,61.85,62.37,61.73,62.22,560445.0,56.1543,56.6264,56.0453,56.4902,560445.0
2022-05-09 12:30:00,62.22,62.32,61.63,61.65,518276.0,56.4902,56.581,55.9546,55.9727,518276.0
2022-05-09 13:00:00,61.64,62.0,61.57,61.98,664151.0,55.9636,56.2905,55.9001,56.2723,664151.0
2022-05-09 13:30:00,61.98,62.08,61.61,61.94,598594.0,56.2723,56.3631,55.9364,56.236,598594.0
2022-05-09 14:00:00,61.93,62.18,61.84,61.95,492536.0,56.2269,56.4539,56.1452,56.2451,492536.0
2022-05-09 14:30:00,61.94,62.27,61.73,62.24,731254.0,56.236,56.5356,56.0453,56.5084,731254.0
2022-05-09 15:00:00,62.25,62.49,61.91,61.98,1195604.0,56.5175,56.7354,56.2088,56.2723,1195604.0
2022-05-09 15:30:00,61.98,61.98,61.45,61.78,2805133.0,56.2723,56.2723,55.7911,56.0907,2805133.0
2022-05-10 09:30:00,62.13,62.57,61.95,62.47,1290733.0,56.4085,56.808,56.2451,56.7172,1290733.0
2022-05-10 10:00:00,62.47,62.49,61.69,61.77,643938.0,56.7172,56.7354,56.009,56.0817,643938.0
2022-05-10 10:30:00,61.78,61.79,60.96,60.99,913441.0,56.0907,56.0998,55.3463,55.3735,913441.0
2022-05-10 11:00:00,60.99,61.11,60.67,60.93,877423.0,55.3735,55.4824,55.083,55.319,877423.0
2022-05-10 11:30:00,60.94,61.11,60.48,60.73,746958.0,55.3281,55.4824,54.9105,55.1374,746958.0
2022-05-10 12:00:00,60.73,60.89,60.23,60.27,723148.0,55.1374,55.2827,54.6835,54.7198,723148.0
2022-05-10 12:30:00,60.26,60.36,59.84,60.17,1048121.0,54.7107,54.8015,54.3294,54.629,1048121.0
2022-05-10 13:00:00,60.17,60.62,60.11,60.62,682884.0,54.629,55.0376,54.5745,55.0376,682884.0
2022-05-10 13:30:00,60.63,61.38,60.62,61.35,828158.0,55.0466,55.7276,55.0376,55.7003,828158.0
2022-05-10 14:00:00,61.36,61.44,60.94,61.01,755176.0,55.7094,55.7821,55.3281,55.3916,755176.0
2022-05-10 14:30:00,61.02,61.27,60.88,61.19,820540.0,55.4007,55.6277,55.2736,55.5551,820540.0
2022-05-10 15:00:00,61.2,61.45,60.75,60.8,1073313.0,55.5642,55.7911,55.1556,55.201,1073313.0
2022-05-10 15:30:00,60.81,61.08,60.65,61.03,1810494.0,55.2101,55.4552,55.0648,55.4098,1810494.0
2022-05-11 09:30:00,61.12,61.67,60.68,61.67,1275248.0,55.4915,55.9909,55.092,55.9909,1275248.0
2022-05-11 10:00:00,61.67,62.11,61.34,62.04,1399180.0,55.9909,56.3904,55.6913,56.3268,1399180.0
2022-05-11 10:30:00,62.03,62.27,61.59,61.82,815425.0,56.3177,56.5356,55.9182,56.1271,815425.0
2022-05-11 11:00:00,61.81,61.83,61.19,61.52,1010550.0,56.118,56.1361,55.5551,55.8547,1010550.0
2022-05-11 11:30:00,61.52,61.78,61.39,61.55,579491.0,55.8547,56.0907,55.7367,55.8819,579491.0
2022-05-11 12:00:00,61.55,61.56,61.01,61.04,718309.0,55.8819,55.891,55.3916,55.4189,718309.0
2022-05-11 12:30:00,61.04,61.16,60.69,60.76,814281.0,55.4189,55.5278,55.1011,55.1647,814281.0
2022-05-11 13:00:00,60.76,60.77,60.35,60.36,890313.0,55.1647,55.1738,54.7924,54.8015,890313.0
2022-05-11 13:30:00,60.35,60.53,60.15,60.24,766413.0,54.7924,54.9559,54.6108,54.6926,766413.0
2022-05-11 14:00:00,60.24,60.95,60.24,60.7,721754.0,54.6926,55.3372,54.6926,55.1102,721754.0
2022-05-11 14:30:00,60.71,60.9,60.5,60.53,816450.0,55.1193,55.2918,54.9286,54.9559,816450.0
2022-05-11 15:00:00,60.52,60.65,60.33,60.52,1148231.0,54.9468,55.0648,54.7743,54.9468,1148231.0
2022-05-11 15:30:00,60.52,60.57,59.92,60.02,2216699.0,54.9468,54.9922,54.402,54.4928,2216699.0
2022-05-12 09:30:00,59.7,60.01,59.15,59.3,1199246.0,54.2023,54.4837,53.7029,53.8391,1199246.0
2022-05-12 10:00:00,59.31,60.06,59.14,59.82,817305.0,53.8482,54.5291,53.6939,54.3112,817305.0
2022-05-12 10:30:00,59.82,59.99,59.53,59.91,594261.0,54.3112,54.4656,54.0479,54.3929,594261.0
2022-05-12 11:00:00,59.91,60.26,59.72,59.75,771553.0,54.3929,54.7107,54.2204,54.2477,771553.0
2022-05-12 11:30:00,59.75,59.95,59.06,59.07,1371227.0,54.2477,54.4293,53.6212,53.6303,1371227.0
2022-05-12 12:00:00,59.06,59.53,59.04,59.5,691281.0,53.6212,54.0479,53.6031,54.0207,691281.0
2022-05-12 12:30:00,59.5,59.82,59.48,59.58,607560.0,54.0207,54.3112,54.0025,54.0933,607560.0
2022-05-12 13:00:00,59.57,59.66,59.13,59.21,410471.0,54.0843,54.166,53.6848,53.7574,410471.0
2022-05-12 13:30:00,59.22,59.27,58.84,58.98,489747.0,53.7665,53.8119,53.4215,53.5486,489747.0
2022-05-12 14:00:00,58.97,59.16,58.82,59.05,424839.0,53.5395,53.712,53.4033,53.6121,424839.0
2022-05-12 14:30:00,59.04,59.11,58.75,58.83,541972.0,53.6031,53.6666,53.3398,53.4124,541972.0
2022-05-12 15:00:00,58.85,59.67,58.78,59.38,969808.0,53.4306,54.175,53.367,53.9118,969808.0
2022-05-12 15:30:00,59.37,60.06,59.36,60.03,1907981.0,53.9027,54.5291,53.8936,54.5019,1907981.0
2022-05-13 09:30:00,60.64,61.15,60.54,60.83,1315787.0,55.0557,55.5188,54.9649,55.2282,1315787.0
2022-05-13 10:00:00,60.81,61.21,60.76,61.04,1150442.0,55.2101,55.5732,55.1647,55.4189,1150442.0
2022-05-13 10:30:00,61.05,61.11,60.45,60.68,535025.0,55.428,55.4824,54.8832,55.092,535025.0
2022-05-13 11:00:00,60.67,60.9,60.48,60.86,578004.0,55.083,55.2918,54.9105,55.2555,578004.0
2022-05-13 11:30:00,60.87,60.88,60.72,60.85,565439.0,55.2645,55.2736,55.1284,55.2464,565439.0
2022-05-13 12:00:00,60.85,61.19,60.8,61.05,597892.0,55.2464,55.5551,55.201,55.428,597892.0
2022-05-13 12:30:00,61.05,61.11,60.73,60.87,383423.0,55.428,55.4824,55.1374,55.2645,383423.0
2022-05-13 13:00:00,60.87,60.95,60.64,60.71,272063.0,55.2645,55.3372,55.0557,55.1193,272063.0
2022-05-13 13:30:00,60.7,60.77,60.34,60.37,361948.0,55.1102,55.1738,54.7833,54.8106,361948.0
2022-05-13 14:00:00,60.36,60.36,60.06,60.15,489355.0,54.8015,54.8015,54.5291,54.6108,489355.0
2022-05-13 14:30:00,60.16,60.55,60.16,60.54,573231.0,54.6199,54.974,54.6199,54.9649,573231.0
2022-05-13 15:00:00,60.55,60.71,60.5,60.68,474787.0,54.974,55.1193,54.9286,55.092,474787.0
2022-05-13 15:30:00,60.67,60.69,60.35,60.56,1669253.0,55.083,55.1011,54.7924,54.9831,1669253.0
2022-05-16 09:30:00,60.39,60.74,59.44,59.52,780336.0,54.8287,55.1465,53.9662,54.0389,780336.0
2022-05-16 10:00:00,59.52,60.22,59.42,60.17,542408.0,54.0389,54.6744,53.9481,54.629,542408.0
2022-05-16 10:30:00,60.17,60.28,59.47,59.5,456478.0,54.629,54.7289,53.9935,54.0207,456478.0
2022-05-16 11:00:00,59.49,59.7,59.33,59.53,736665.0,54.0116,54.2023,53.8664,54.0479,736665.0
2022-05-16 11:30:00,59.53,60.16,59.35,60.14,491682.0,54.0479,54.6199,53.8845,54.6018,491682.0
2022-05-16 12:00:00,60.15,60.21,59.92,60.04,377723.0,54.6108,54.6653,54.402,54.511,377723.0
2022-05-16 12:30:00,60.03,60.07,59.79,59.92,264850.0,54.5019,54.5382,54.284,54.402,264850.0
2022-05-16 13:00:00,59.91,60.32,59.85,60.3,263989.0,54.3929,54.7652,54.3385,54.747,263989.0
2022-05-16 13:30:00,60.31,60.37,60.02,60.06,226560.0,54.7561,54.8106,54.4928,54.5291,226560.0
2022-05-16 14:00:00,60.06,60.3,59.98,60.29,349271.0,54.5291,54.747,54.4565,54.738,349271.0
2022-05-16 14:30:00,60.29,60.36,60.06,60.19,319202.0,54.738,54.8015,54.5291,54.6472,319202.0
2022-05-16 15:00:00,60.19,60.34,59.9,59.95,499796.0,54.6472,54.7833,54.3839,54.4293,499796.0
2022-05-16 15:30:00,59.95,60.06,59.74,59.88,1486550.0,54.4293,54.5291,54.2386,54.3657,1486550.0
2022-05-17 09:30:00,61.05,61.53,60.92,61.33,1183860.0,55.428,55.8638,55.3099,55.6822,1183860.0
2022-05-17 10:00:00,61.32,61.53,61.06,61.07,486160.0,55.6731,55.8638,55.437,55.4461,486160.0
2022-05-17 10:30:00,61.08,61.16,60.86,61.11,458683.0,55.4552,55.5278,55.2555,55.4824,458683.0
2022-05-17 11:00:00,61.1,61.29,61.02,61.16,459584.0,55.4734,55.6459,55.4007,55.5278,459584.0
2022-05-17 11:30:00,61.16,61.37,61.16,61.3,479431.0,55.5278,55.7185,55.5278,55.6549,479431.0
2022-05-17 12:00:00,61.31,61.43,61.12,61.3,294732.0,55.664,55.773,55.4915,55.6549,294732.0
2022-05-17 12:30:00,61.3,61.63,61.28,61.62,291314.0,55.6549,55.9546,55.6368,55.9455,291314.0
2022-05-17 13:00:00,61.62,61.7,61.49,61.57,309932.0,55.9455,56.0181,55.8274,55.9001,309932.0
2022-05-17 13:30:00,61.58,61.68,61.52,61.57,293830.0,55.9092,55.9999,55.8547,55.9001,293830.0
2022-05-17 14:00:00,61.58,61.81,61.35,61.63,711724.0,55.9092,56.118,55.7003,55.9546,711724.0
2022-05-17 14:30:00,61.62,62.1,61.54,61.99,717238.0,55.9455,56.3813,55.8728,56.2814,717238.0
2022-05-17 15:00:00,62.0,62.17,61.94,62.14,688398.0,56.2905,56.4448,56.236,56.4176,688398.0
2022-05-17 15:30:00,62.14,62.17,61.92,62.07,1680807.0,56.4176,56.4448,56.2178,56.354,1680807.0
2022-05-18 09:30:00,61.35,61.61,61.04,61.35,1336013.0,55.7003,55.9364,55.4189,55.7003,1336013.0
2022-05-18 10:00:00,61.36,61.66,61.27,61.29,428389.0,55.7094,55.9818,55.6277,55.6459,428389.0
2022-05-18 10:30:00,61.29,61.56,61.24,61.53,719057.0,55.6459,55.891,55.6005,55.8638,719057.0
2022-05-18 11:00:00,61.53,61.53,60.89,60.92,614104.0,55.8638,55.8638,55.2827,55.3099,614104.0
2022-05-18 11:30:00,60.92,61.15,60.76,60.83,472050.0,55.3099,55.5188,55.1647,55.2282,472050.0
2022-05-18 12:00:00,60.83,60.93,60.58,60.74,513510.0,55.2282,55.319,55.0012,55.1465,513510.0
2022-05-18 12:30:00,60.74,61.08,60.67,60.97,427235.0,55.1465,55.4552,55.083,55.3553,427235.0
2022-05-18 13:00:00,60.96,60.96,60.54,60.63,422881.0,55.3463,55.3463,54.9649,55.0466,422881.0
2022-05-18 13:30:00,60.62,60.7,60.46,60.57,373464.0,55.0376,55.1102,54.8923,54.9922,373464.0
2022-05-18 14:00:00,60.58,60.66,60.31,60.65,420461.0,55.0012,55.0739,54.7561,55.0648,420461.0
2022-05-18 14:30:00,60.65,60.78,60.34,60.38,660828.0,55.0648,55.1828,54.7833,54.8197,660828.0
2022-05-18 15:00:00,60.38,60.53,60.19,60.23,845120.0,54.8197,54.9559,54.6472,54.6835,845120.0
2022-05-18 15:30:00,60.24,60.66,60.22,60.58,1972687.0,54.6926,55.0739,54.6744,55.0012,1972687.0
2022-05-19 09:30:00,59.82,60.63,59.78,59.95,1145465.0,54.3112,55.0466,54.2749,54.4293,1145465.0
2022-05-19 10:00:00,59.95,60.57,59.92,60.09,504129.0,54.4293,54.9922,54.402,54.5564,504129.0
2022-05-19 10:30:00,60.09,60.3,59.69,59.79,1208605.0,54.5564,54.747,54.1932,54.284,1208605.0
2022-05-19 11:00:00,59.79,60.0,59.6,59.98,1001933.0,54.284,54.4747,54.1115,54.4565,1001933.0
2022-05-19 11:30:00,59.98,60.52,59.94,60.29,1218924.0,54.4565,54.9468,54.4202,54.738,1218924.0
2022-05-19 12:00:00,60.3,60.36,60.01,60.17,985831.0,54.747,54.8015,54.4837,54.629,985831.0
2022-05-19 12:30:00,60.18,60.22,59.81,60.0,600666.0,54.6381,54.6744,54.3022,54.4747,600666.0
2022-05-19 13:00:00,60.0,60.38,59.99,60.11,535969.0,54.4747,54.8197,54.4656,54.5745,535969.0
2022-05-19 13:30:00,60.13,60.34,59.75,60.28,657809.0,54.5927,54.7833,54.2477,54.7289,657809.0
2022-05-19 14:00:00,60.29,60.3,60.05,60.21,558346.0,54.738,54.747,54.5201,54.6653,558346.0
2022-05-19 14:30:00,60.22,60.3,59.9,60.22,722478.0,54.6744,54.747,54.3839,54.6744,722478.0
2022-05-19 15:00:00,60.22,60.41,59.91,59.92,1219196.0,54.6744,54.8469,54.3929,54.402,1219196.0
2022-05-19 15:30:00,59.91,60.04,59.7,59.82,1654829.0,54.3929,54.511,54.2023,54.3112,1654829.0
2022-05-20 09:30:00,60.32,60.8,59.87,59.92,638736.0,54.7652,55.201,54.3566,54.402,638736.0
2022-05-20 10:00:00,59.9,60.05,59.75,59.9,386601.0,54.3839,54.5201,54.2477,54.3839,386601.0
2022-05-20 10:30:00,59.89,59.89,59.5,59.51,624624.0,54.3748,54.3748,54.0207,54.0298,624624.0
2022-05-20 11:00:00,59.51,59.53,59.06,59.21,790888.0,54.0298,54.0479,53.6212,53.7574,790888.0
2022-05-20 11:30:00,59.2,59.39,59.15,59.26,436923.0,53.7483,53.9208,53.7029,53.8028,436923.0
2022-05-20 12:00:00,59.25,59.33,58.97,59.11,572482.0,53.7937,53.8664,53.5395,53.6666,572482.0
2022-05-20 12:30:00,59.1,59.21,58.82,59.12,590387.0,53.6575,53.7574,53.4033,53.6757,590387.0
2022-05-20 13:00:00,59.12,59.16,58.71,58.73,565475.0,53.6757,53.712,53.3035,53.3216,565475.0
2022-05-20 13:30:00,58.72,59.19,58.71,59.11,570410.0,53.3125,53.7393,53.3035,53.6666,570410.0
2022-05-20 14:00:00,59.12,59.17,58.89,59.0,508695.0,53.6757,53.7211,53.4669,53.5667,508695.0
2022-05-20 14:30:00,58.99,59.33,58.84,59.13,653555.0,53.5577,53.8664,53.4215,53.6848,653555.0
2022-05-20 15:00:00,59.13,59.31,58.95,59.3,477874.0,53.6848,53.8482,53.5214,53.8391,477874.0
2022-05-20 15:30:00,59.3,60.08,59.21,59.99,2022719.0,53.8391,54.5473,53.7574,54.4656,2022719.0
2022-05-23 09:30:00,61.02,61.3,60.88,60.93,1209855.0,55.4007,55.6549,55.2736,55.319,1209855.0
2022-05-23 10:00:00,60.93,61.28,60.56,61.28,672491.0,55.319,55.6368,54.9831,55.6368,672491.0
2022-05-23 10:30:00,61.28,61.56,61.18,61.54,723569.0,55.6368,55.891,55.546,55.8728,723569.0
2022-05-23 11:00:00,61.54,61.9,61.51,61.82,661038.0,55.8728,56.1997,55.8456,56.1271,661038.0
2022-05-23 11:30:00,61.82,62.06,61.8,61.96,507972.0,56.1271,56.345,56.1089,56.2542,507972.0
2022-05-23 12:00:00,61.96,62.15,61.79,61.84,414153.0,56.2542,56.4267,56.0998,56.1452,414153.0
2022-05-23 12:30:00,61.86,61.91,61.67,61.78,460110.0,56.1634,56.2088,55.9909,56.0907,460110.0
2022-05-23 13:00:00,61.79,61.8,61.51,61.7,445157.0,56.0998,56.1089,55.8456,56.0181,445157.0
2022-05-23 13:30:00,61.7,61.9,61.61,61.9,357237.0,56.0181,56.1997,55.9364,56.1997,357237.0
2022-05-23 14:00:00,61.9,61.93,61.72,61.76,328792.0,56.1997,56.2269,56.0363,56.0726,328792.0
2022-05-23 14:30:00,61.76,61.9,61.69,61.7,593934.0,56.0726,56.1997,56.009,56.0181,593934.0
2022-05-23 15:00:00,61.7,61.86,61.51,61.62,558687.0,56.0181,56.1634,55.8456,55.9455,558687.0
2022-05-23 15:30:00,61.61,61.71,61.21,61.44,1965122.0,55.9364,56.0272,55.5732,55.7821,1965122.0
2022-05-24 09:30:00,61.19,61.35,60.44,60.48,807212.0,55.5551,55.7003,54.8741,54.9105,807212.0
2022-05-24 10:00:00,60.47,60.61,60.06,60.27,537554.0,54.9014,55.0285,54.5291,54.7198,537554.0
2022-05-24 10:30:00,60.25,60.25,59.67,59.86,800797.0,54.7016,54.7016,54.175,54.3476,800797.0
2022-05-24 11:00:00,59.84,59.99,59.72,59.94,338656.0,54.3294,54.4656,54.2204,54.4202,338656.0
2022-05-24 11:30:00,59.94,60.32,59.84,60.2,346861.0,54.4202,54.7652,54.3294,54.6562,346861.0
2022-05-24 12:00:00,60.18,60.56,60.11,60.36,301988.0,54.6381,54.9831,54.5745,54.8015,301988.0
2022-05-24 12:30:00,60.35,60.45,60.13,60.26,280394.0,54.7924,54.8832,54.5927,54.7107,280394.0
2022-05-24 13:00:00,60.26,60.3,60.03,60.28,296593.0,54.7107,54.747,54.5019,54.7289,296593.0
2022-05-24 13:30:00,60.27,60.56,60.14,60.52,404845.0,54.7198,54.9831,54.6018,54.9468,404845.0
2022-05-24 14:00:00,60.53,60.81,60.4,60.64,613274.0,54.9559,55.2101,54.8378,55.0557,613274.0
2022-05-24 14:30:00,60.63,60.8,60.38,60.52,467461.0,55.0466,55.201,54.8197,54.9468,467461.0
2022-05-24 15:00:00,60.51,60.98,60.51,60.94,525470.0,54.9377,55.3644,54.9377,55.3281,525470.0
2022-05-24 15:30:00,60.94,61.22,60.84,61.02,1346248.0,55.3281,55.5823,55.2373,55.4007,1346248.0
2022-05-25 09:30:00,60.82,61.58,60.78,61.49,579525.0,55.2191,55.9092,55.1828,55.8274,579525.0
2022-05-25 10:00:00,61.48,62.09,61.39,62.08,409241.0,55.8184,56.3722,55.7367,56.3631,409241.0
2022-05-25 10:30:00,62.07,62.36,62.01,62.11,367005.0,56.354,56.6173,56.2996,56.3904,367005.0
2022-05-25 11:00:00,62.1,62.11,61.79,61.86,259318.0,56.3813,56.3904,56.0998,56.1634,259318.0
2022-05-25 11:30:00,61.85,61.85,61.59,61.77,418034.0,56.1543,56.1543,55.9182,56.0817,418034.0
2022-05-25 12:00:00,61.77,61.85,61.34,61.39,226770.0,56.0817,56.1543,55.6913,55.7367,226770.0
2022-05-25 12:30:00,61.4,61.58,61.33,61.52,219608.0,55.7457,55.9092,55.6822,55.8547,219608.0
2022-05-25 13:00:00,61.5,61.5,61.3,61.42,472957.0,55.8365,55.8365,55.6549,55.7639,472957.0
2022-05-25 13:30:00,61.42,61.48,61.29,61.44,294644.0,55.7639,55.8184,55.6459,55.7821,294644.0
2022-05-25 14:00:00,61.43,61.87,61.23,61.78,730988.0,55.773,56.1725,55.5914,56.0907,730988.0
2022-05-25 14:30:00,61.79,62.17,61.79,62.14,464099.0,56.0998,56.4448,56.0998,56.4176,464099.0
2022-05-25 15:00:00,62.15,62.42,62.11,62.24,701546.0,56.4267,56.6718,56.3904,56.5084,701546.0
2022-05-25 15:30:00,62.24,62.28,61.87,61.95,1665125.0,56.5084,56.5447,56.1725,56.2451,1665125.0
2022-05-26 09:30:00,62.35,63.18,62.12,63.15,956928.0,56.6083,57.3618,56.3994,57.3346,956928.0
2022-05-26 10:00:00,63.14,63.37,63.1,63.1,540988.0,57.3255,57.5343,57.2892,57.2892,540988.0
2022-05-26 10:30:00,63.11,63.18,62.96,63.01,207593.0,57.2983,57.3618,57.1621,57.2075,207593.0
2022-05-26 11:00:00,63.0,63.1,62.92,63.09,225767.0,57.1984,57.2892,57.1258,57.2801,225767.0
2022-05-26 11:30:00,63.09,63.09,62.75,62.96,176897.0,57.2801,57.2801,56.9714,57.1621,176897.0
2022-05-26 12:00:00,62.95,63.2,62.92,63.19,160396.0,57.153,57.38,57.1258,57.3709,160396.0
2022-05-26 12:30:00,63.19,63.33,63.13,63.33,488016.0,57.3709,57.498,57.3164,57.498,488016.0
2022-05-26 13:00:00,63.33,63.49,63.23,63.28,393910.0,57.498,57.6433,57.4072,57.4526,393910.0
2022-05-26 13:30:00,63.29,63.37,63.24,63.34,185035.0,57.4617,57.5343,57.4163,57.5071,185035.0
2022-05-26 14:00:00,63.33,63.4,63.24,63.3,286254.0,57.498,57.5616,57.4163,57.4708,286254.0
2022-05-26 14:30:00,63.31,63.33,63.21,63.28,219419.0,57.4798,57.498,57.3891,57.4526,219419.0
2022-05-26 15:00:00,63.27,63.4,63.19,63.3,555279.0,57.4435,57.5616,57.3709,57.4708,555279.0
2022-05-26 15:30:00,63.29,63.6,63.28,63.3,1361521.0,57.4617,57.7431,57.4526,57.4708,1361521.0
2022-05-27 09:30:00,63.43,64.04,63.32,63.82,667709.0,57.5888,58.1426,57.4889,57.9429,667709.0
2022-05-27 10:00:00,63.82,63.83,63.57,63.6,300884.0,57.9429,57.952,57.7159,57.7431,300884.0
2022-05-27 10:30:00,63.61,63.66,63.44,63.47,480751.0,57.7522,57.7976,57.5979,57.6251,480751.0
2022-05-27 11:00:00,63.48,63.66,63.44,63.62,294419.0,57.6342,57.7976,57.5979,57.7613,294419.0
2022-05-27 11:30:00,63.62,63.81,63.55,63.76,239952.0,57.7613,57.9338,57.6977,57.8884,239952.0
2022-05-27 12:00:00,63.76,63.87,63.72,63.8,163713.0,57.8884,57.9883,57.8521,57.9247,163713.0
2022-05-27 12:30:00,63.8,63.82,63.68,63.76,134284.0,57.9247,57.9429,57.8158,57.8884,134284.0
2022-05-27 13:00:00,63.77,63.79,63.67,63.71,160500.0,57.8975,57.9156,57.8067,57.843,160500.0
2022-05-27 13:30:00,63.71,63.76,63.66,63.73,138726.0,57.843,57.8884,57.7976,57.8612,138726.0
2022-05-27 14:00:00,63.74,63.9,63.72,63.87,291045.0,57.8702,58.0155,57.8521,57.9883,291045.0
2022-05-27 14:30:00,63.88,64.0,63.84,64.0,333502.0,57.9974,58.1063,57.961,58.1063,333502.0
2022-05-27 15:00:00,63.99,64.17,63.97,64.14,344029.0,58.0972,58.2606,58.0791,58.2334,344029.0
2022-05-27 15:30:00,64.14,64.31,64.12,64.3,1191070.0,58.2334,58.3878,58.2153,58.3787,1191070.0
2022-05-31 09:30:00,63.75,63.88,63.17,63.63,801995.0,57.8793,57.9974,57.3527,57.7704,801995.0
2022-05-31 10:00:00,63.63,63.9,63.42,63.64,528476.0,57.7704,58.0155,57.5797,57.7795,528476.0
2022-05-31 10:30:00,63.62,63.75,63.43,63.6,356050.0,57.7613,57.8793,57.5888,57.7431,356050.0
2022-05-31 11:00:00,63.59,63.7,63.47,63.63,439965.0,57.7341,57.8339,57.6251,57.7704,439965.0
2022-05-31 11:30:00,63.63,64.08,63.59,64.05,332138.0,57.7704,58.1789,57.7341,58.1517,332138.0
2022-05-31 12:00:00,64.05,64.2,63.87,64.01,258535.0,58.1517,58.2879,57.9883,58.1154,258535.0
2022-05-31 12:30:00,64.0,64.39,63.98,64.25,270874.0,58.1063,58.4604,58.0881,58.3333,270874.0
2022-05-31 13:00:00,64.25,64.34,64.06,64.12,321158.0,58.3333,58.415,58.1608,58.2153,321158.0
2022-05-31 13:30:00,64.11,64.61,64.1,64.59,289176.0,58.2062,58.6601,58.1971,58.642,289176.0
2022-05-31 14:00:00,64.58,64.59,64.36,64.37,441183.0,58.6329,58.642,58.4332,58.4422,441183.0
2022-05-31 14:30:00,64.38,64.46,64.05,64.21,482182.0,58.4513,58.5239,58.1517,58.297,482182.0
2022-05-31 15:00:00,64.21,64.36,64.08,64.33,440089.0,58.297,58.4332,58.1789,58.4059,440089.0
2022-05-31 15:30:00,64.33,64.62,64.23,64.28,1547733.0,58.4059,58.6692,58.3151,58.3605,1547733.0
2022-06-01 09:30:00,64.36,64.47,63.57,63.66,494558.0,58.4332,58.533,57.7159,57.7976,494558.0
2022-06-01 10:00:00,63.67,63.81,62.97,62.99,852682.0,57.8067,57.9338,57.1712,57.1893,852682.0
2022-06-01 10:30:00,62.98,63.12,62.88,63.1,436622.0,57.1802,57.3073,57.0894,57.2892,436622.0
2022-06-01 11:00:00,63.1,63.11,62.72,62.82,351386.0,57.2892,57.2983,56.9442,57.035,351386.0
2022-06-01 11:30:00,62.81,62.85,62.5,62.7,235720.0,57.0259,57.0622,56.7444,56.926,235720.0
2022-06-01 12:00:00,62.69,62.95,62.63,62.88,201152.0,56.9169,57.153,56.8625,57.0894,201152.0
2022-06-01 12:30:00,62.87,63.0,62.67,62.9,444446.0,57.0804,57.1984,56.8988,57.1076,444446.0
2022-06-01 13:00:00,62.9,63.39,62.84,63.38,367101.0,57.1076,57.5525,57.0531,57.5434,367101.0
2022-06-01 13:30:00,63.39,63.56,63.32,63.43,387273.0,57.5525,57.7068,57.4889,57.5888,387273.0
2022-06-01 14:00:00,63.42,63.8,63.41,63.69,343928.0,57.5797,57.9247,57.5706,57.8249,343928.0
2022-06-01 14:30:00,63.7,63.84,63.6,63.68,365683.0,57.8339,57.961,57.7431,57.8158,365683.0
2022-06-01 15:00:00,63.67,63.89,63.57,63.83,234716.0,57.8067,58.0064,57.7159,57.952,234716.0
2022-06-01 15:30:00,63.81,63.88,63.39,63.43,1011072.0,57.9338,57.9974,57.5525,57.5888,1011072.0
2022-06-02 09:30:00,63.43,63.66,63.02,63.3,627058.0,57.5888,57.7976,57.2166,57.4708,627058.0
2022-06-02 10:00:00,63.31,63.65,63.21,63.37,303078.0,57.4798,57.7885,57.3891,57.5343,303078.0
2022-06-02 10:30:00,63.38,63.56,63.31,63.54,414897.0,57.5434,57.7068,57.4798,57.6887,414897.0
2022-06-02 11:00:00,63.55,63.83,63.52,63.81,376300.0,57.6977,57.952,57.6705,57.9338,376300.0
2022-06-02 11:30:00,63.82,64.07,63.71,63.86,246554.0,57.9429,58.1699,57.843,57.9792,246554.0
2022-06-02 12:00:00,63.87,64.19,63.82,64.17,550687.0,57.9883,58.2788,57.9429,58.2606,550687.0
2022-06-02 12:30:00,64.16,64.3,64.11,64.2,267620.0,58.2516,58.3787,58.2062,58.2879,267620.0
2022-06-02 13:00:00,64.21,64.33,64.1,64.32,149549.0,58.297,58.4059,58.1971,58.3968,149549.0
2022-06-02 13:30:00,64.32,64.53,64.31,64.52,202531.0,58.3968,58.5875,58.3878,58.5784,202531.0
2022-06-02 14:00:00,64.53,64.61,64.42,64.43,275616.0,58.5875,58.6601,58.4876,58.4967,275616.0
2022-06-02 14:30:00,64.43,64.54,64.37,64.39,204274.0,58.4967,58.5966,58.4422,58.4604,204274.0
2022-06-02 15:00:00,64.37,64.59,64.36,64.5,243937.0,58.4422,58.642,58.4332,58.5603,243937.0
2022-06-02 15:30:00,64.5,64.75,64.39,64.74,796639.0,58.5603,58.7872,58.4604,58.7782,796639.0
2022-06-03 09:30:00,64.27,64.43,64.01,64.31,386033.0,58.3514,58.4967,58.1154,58.3878,386033.0
2022-06-03 10:00:00,64.31,64.36,63.98,64.07,176505.0,58.3878,58.4332,58.0881,58.1699,176505.0
2022-06-03 10:30:00,64.06,64.15,63.82,64.1,174081.0,58.1608,58.2425,57.9429,58.1971,174081.0
2022-06-03 11:00:00,64.09,64.15,63.93,64.02,242568.0,58.188,58.2425,58.0427,58.1245,242568.0
2022-06-03 11:30:00,64.02,64.19,63.8,63.91,334529.0,58.1245,58.2788,57.9247,58.0246,334529.0
2022-06-03 12:00:00,63.9,64.02,63.78,63.95,127965.0,58.0155,58.1245,57.9066,58.0609,127965.0
2022-06-03 12:30:00,63.96,64.21,63.9,64.2,90389.0,58.07,58.297,58.0155,58.2879,90389.0
2022-06-03 13:00:00,64.21,64.33,63.93,64.02,211933.0,58.297,58.4059,58.0427,58.1245,211933.0
2022-06-03 13:30:00,64.01,64.03,63.83,63.92,185733.0,58.1154,58.1335,57.952,58.0337,185733.0
2022-06-03 14:00:00,63.91,64.12,63.84,64.11,536141.0,58.0246,58.2153,57.961,58.2062,536141.0
2022-06-03 14:30:00,64.11,64.11,63.81,63.9,218442.0,58.2062,58.2062,57.9338,58.0155,218442.0
2022-06-03 15:00:00,63.91,63.94,63.69,63.88,320499.0,58.0246,58.0518,57.8249,57.9974,320499.0
2022-06-03 15:30:00,63.87,64.03,63.72,63.92,1551401.0,57.9883,58.1335,57.8521,58.0337,1551401.0
2022-06-06 09:30:00,64.53,64.76,64.1,64.7,661803.0,58.5875,58.7963,58.1971,58.7418,661803.0
2022-06-06 10:00:00,64.71,65.08,64.71,64.87,340908.0,58.7509,59.0868,58.7509,58.8962,340908.0
2022-06-06 10:30:00,64.87,64.9,64.6,64.67,334892.0,58.8962,58.9234,58.651,58.7146,334892.0
2022-06-06 11:00:00,64.68,64.77,64.45,64.55,508452.0,58.7237,58.8054,58.5149,58.6057,508452.0
2022-06-06 11:30:00,64.55,64.61,64.45,64.54,285477.0,58.6057,58.6601,58.5149,58.5966,285477.0
2022-06-06 12:00:00,64.54,64.57,64.23,64.26,237893.0,58.5966,58.6238,58.3151,58.3424,237893.0
2022-06-06 12:30:00,64.26,64.57,64.21,64.55,143268.0,58.3424,58.6238,58.297,58.6057,143268.0
2022-06-06 13:00:00,64.56,64.56,64.4,64.44,189478.0,58.6147,58.6147,58.4695,58.5058,189478.0
2022-06-06 13:30:00,64.43,64.76,64.42,64.76,184414.0,58.4967,58.7963,58.4876,58.7963,184414.0
2022-06-06 14:00:00,64.76,64.77,64.27,64.31,134884.0,58.7963,58.8054,58.3514,58.3878,134884.0
2022-06-06 14:30:00,64.3,64.41,64.19,64.37,307086.0,58.3787,58.4785,58.2788,58.4422,307086.0
2022-06-06 15:00:00,64.37,64.4,64.23,64.33,219287.0,58.4422,58.4695,58.3151,58.4059,219287.0
2022-06-06 15:30:00,64.31,64.37,64.2,64.25,1011845.0,58.3878,58.4422,58.2879,58.3333,1011845.0
2022-06-07 09:30:00,63.68,63.9,63.41,63.74,684292.0,57.8158,58.0155,57.5706,57.8702,684292.0
2022-06-07 10:00:00,63.74,64.18,63.73,64.17,257199.0,57.8702,58.2697,57.8612,58.2606,257199.0
2022-06-07 10:30:00,64.18,64.49,64.17,64.42,236902.0,58.2697,58.5512,58.2606,58.4876,236902.0
2022-06-07 11:00:00,64.43,64.6,64.33,64.39,177714.0,58.4967,58.651,58.4059,58.4604,177714.0
2022-06-07 11:30:00,64.38,64.4,64.11,64.19,134415.0,58.4513,58.4695,58.2062,58.2788,134415.0
2022-06-07 12:00:00,64.2,64.34,64.16,64.33,93411.0,58.2879,58.415,58.2516,58.4059,93411.0
2022-06-07 12:30:00,64.33,64.56,64.26,64.54,160557.0,58.4059,58.6147,58.3424,58.5966,160557.0
2022-06-07 13:00:00,64.55,64.63,64.48,64.53,220971.0,58.6057,58.6783,58.5421,58.5875,220971.0
2022-06-07 13:30:00,64.53,64.55,64.41,64.41,163875.0,58.5875,58.6057,58.4785,58.4785,163875.0
2022-06-07 14:00:00,64.41,64.59,64.38,64.56,306914.0,58.4785,58.642,58.4513,58.6147,306914.0
2022-06-07 14:30:00,64.56,64.66,64.44,64.53,216922.0,58.6147,58.7055,58.5058,58.5875,216922.0
2022-06-07 15:00:00,64.53,64.61,64.51,64.55,485488.0,58.5875,58.6601,58.5693,58.6057,485488.0
2022-06-07 15:30:00,64.55,64.79,64.54,64.79,1018542.0,58.6057,58.8236,58.5966,58.8236,1018542.0
2022-06-08 09:30:00,64.17,64.27,63.61,64.18,727500.0,58.2606,58.3514,57.7522,58.2697,727500.0
2022-06-08 10:00:00,64.19,64.23,63.75,63.87,280622.0,58.2788,58.3151,57.8793,57.9883,280622.0
2022-06-08 10:30:00,63.86,64.03,63.77,63.83,161246.0,57.9792,58.1335,57.8975,57.952,161246.0
2022-06-08 11:00:00,63.84,64.02,63.83,63.95,101752.0,57.961,58.1245,57.952,58.0609,101752.0
2022-06-08 11:30:00,63.95,64.09,63.9,63.94,126359.0,58.0609,58.188,58.0155,58.0518,126359.0
2022-06-08 12:00:00,63.94,64.06,63.63,63.66,113829.0,58.0518,58.1608,57.7704,57.7976,113829.0
2022-06-08 12:30:00,63.67,63.67,63.26,63.53,278487.0,57.8067,57.8067,57.4344,57.6796,278487.0
2022-06-08 13:00:00,63.52,63.61,63.39,63.49,124174.0,57.6705,57.7522,57.5525,57.6433,124174.0
2022-06-08 13:30:00,63.48,63.6,63.31,63.48,124400.0,57.6342,57.7431,57.4798,57.6342,124400.0
2022-06-08 14:00:00,63.5,63.55,63.38,63.44,236808.0,57.6523,57.6977,57.5434,57.5979,236808.0
2022-06-08 14:30:00,63.43,63.51,63.32,63.47,175104.0,57.5888,57.6614,57.4889,57.6251,175104.0
2022-06-08 15:00:00,63.46,63.71,63.37,63.66,271533.0,57.616,57.843,57.5343,57.7976,271533.0
2022-06-08 15:30:00,63.67,63.76,63.6,63.67,947339.0,57.8067,57.8884,57.7431,57.8067,947339.0
2022-06-09 09:30:00,63.54,63.76,62.99,63.17,370518.0,57.6887,57.8884,57.1893,57.3527,370518.0
2022-06-09 10:00:00,63.16,63.22,62.64,63.06,359394.0,57.3437,57.3981,56.8715,57.2529,359394.0
2022-06-09 10:30:00,63.07,63.25,62.83,63.0,160125.0,57.2619,57.4254,57.044,57.1984,160125.0
2022-06-09 11:00:00,62.99,63.14,62.84,62.96,199851.0,57.1893,57.3255,57.0531,57.1621,199851.0
2022-06-09 11:30:00,62.95,63.13,62.86,63.01,115252.0,57.153,57.3164,57.0713,57.2075,115252.0
2022-06-09 12:00:00,63.0,63.03,62.73,62.96,129642.0,57.1984,57.2256,56.9533,57.1621,129642.0
2022-06-09 12:30:00,62.97,63.19,62.92,63.19,249211.0,57.1712,57.3709,57.1258,57.3709,249211.0
2022-06-09 13:00:00,63.2,63.24,62.98,63.01,424049.0,57.38,57.4163,57.1802,57.2075,424049.0
2022-06-09 13:30:00,63.01,63.11,62.87,63.11,226280.0,57.2075,57.2983,57.0804,57.2983,226280.0
2022-06-09 14:00:00,63.11,63.11,62.83,62.92,500215.0,57.2983,57.2983,57.044,57.1258,500215.0
2022-06-09 14:30:00,62.92,62.92,62.23,62.42,3622642.0,57.1258,57.1258,56.4993,56.6718,3622642.0
2022-06-09 15:00:00,62.42,62.42,62.08,62.08,1458228.0,56.6718,56.6718,56.3631,56.3631,1458228.0
2022-06-09 15:30:00,62.08,62.08,61.62,61.63,2349148.0,56.3631,56.3631,55.9455,55.9546,2349148.0
2022-06-10 09:30:00,60.45,60.88,60.32,60.42,875421.0,54.8832,55.2736,54.7652,54.856,875421.0
2022-06-10 10:00:00,60.42,60.42,59.87,59.92,655959.0,54.856,54.856,54.3566,54.402,655959.0
2022-06-10 10:30:00,59.9,60.35,59.82,60.02,656247.0,54.3839,54.7924,54.3112,54.4928,656247.0
2022-06-10 11:00:00,60.01,60.06,59.56,59.67,538849.0,54.4837,54.5291,54.0752,54.175,538849.0
2022-06-10 11:30:00,59.66,59.78,59.54,59.76,338814.0,54.166,54.2749,54.057,54.2568,338814.0
2022-06-10 12:00:00,59.75,60.07,59.49,59.55,346961.0,54.2477,54.5382,54.0116,54.0661,346961.0
2022-06-10 12:30:00,59.55,59.67,59.43,59.57,1614023.0,54.0661,54.175,53.9572,54.0843,1614023.0
2022-06-10 13:00:00,59.56,59.88,59.44,59.87,423225.0,54.0752,54.3657,53.9662,54.3566,423225.0
2022-06-10 13:30:00,59.87,59.91,59.59,59.64,359816.0,54.3566,54.3929,54.1024,54.1478,359816.0
2022-06-10 14:00:00,59.65,59.94,59.51,59.72,334699.0,54.1569,54.4202,54.0298,54.2204,334699.0
2022-06-10 14:30:00,59.73,59.98,59.67,59.92,292429.0,54.2295,54.4565,54.175,54.402,292429.0
2022-06-10 15:00:00,59.92,60.03,59.68,59.7,767094.0,54.402,54.5019,54.1841,54.2023,767094.0
2022-06-10 15:30:00,59.69,59.92,59.38,59.7,2783177.0,54.1932,54.402,53.9118,54.2023,2783177.0
2022-06-13 09:30:00,58.16,58.62,58.06,58.27,1298495.0,52.8041,53.2217,52.7133,52.904,1298495.0
2022-06-13 10:00:00,58.27,58.52,57.96,57.96,542563.0,52.904,53.131,52.6225,52.6225,542563.0
2022-06-13 10:30:00,57.96,58.03,57.7,57.88,769420.0,52.6225,52.6861,52.3865,52.5499,769420.0
2022-06-13 11:00:00,57.87,58.54,57.75,58.4,808922.0,52.5408,53.1491,52.4319,53.022,808922.0
2022-06-13 11:30:00,58.38,58.85,58.29,58.62,420061.0,53.0038,53.4306,52.9221,53.2217,420061.0
2022-06-13 12:00:00,58.61,58.82,58.51,58.7,352942.0,53.2127,53.4033,53.1219,53.2944,352942.0
2022-06-13 12:30:00,58.69,59.11,58.61,58.62,250291.0,53.2853,53.6666,53.2127,53.2217,250291.0
2022-06-13 13:00:00,58.62,58.63,58.36,58.41,337060.0,53.2217,53.2308,52.9857,53.0311,337060.0
2022-06-13 13:30:00,58.41,58.91,58.3,58.72,469174.0,53.0311,53.485,52.9312,53.3125,469174.0
2022-06-13 14:00:00,58.72,58.72,58.27,58.46,455294.0,53.3125,53.3125,52.904,53.0765,455294.0
2022-06-13 14:30:00,58.46,58.76,58.26,58.33,420014.0,53.0765,53.3488,52.8949,52.9584,420014.0
2022-06-13 15:00:00,58.33,58.57,58.03,58.05,1494101.0,52.9584,53.1763,52.6861,52.7042,1494101.0
2022-06-13 15:30:00,58.04,58.13,57.74,58.08,2353756.0,52.6952,52.7769,52.4228,52.7315,2353756.0
2022-06-14 09:30:00,58.29,58.96,58.18,58.83,934743.0,52.9221,53.5304,52.8223,53.4124,934743.0
2022-06-14 10:00:00,58.84,59.05,58.43,58.43,380110.0,53.4215,53.6121,53.0492,53.0492,380110.0
2022-06-14 10:30:00,58.44,58.82,58.42,58.64,542322.0,53.0583,53.4033,53.0402,53.2399,542322.0
2022-06-14 11:00:00,58.64,58.74,58.07,58.3,347578.0,53.2399,53.3307,52.7224,52.9312,347578.0
2022-06-14 11:30:00,58.3,58.65,58.2,58.46,352838.0,52.9312,53.249,52.8404,53.0765,352838.0
2022-06-14 12:00:00,58.45,58.45,58.14,58.18,283948.0,53.0674,53.0674,52.7859,52.8223,283948.0
2022-06-14 12:30:00,58.19,58.33,58.09,58.27,286874.0,52.8313,52.9584,52.7405,52.904,286874.0
2022-06-14 13:00:00,58.28,58.66,58.21,58.32,820957.0,52.9131,53.2581,52.8495,52.9494,820957.0
2022-06-14 13:30:00,58.32,58.34,57.9,58.07,361248.0,52.9494,52.9675,52.568,52.7224,361248.0
2022-06-14 14:00:00,58.07,58.38,58.06,58.37,299819.0,52.7224,53.0038,52.7133,52.9948,299819.0
2022-06-14 14:30:00,58.36,58.41,58.01,58.1,518008.0,52.9857,53.0311,52.6679,52.7496,518008.0
2022-06-14 15:00:00,58.1,58.25,57.89,58.19,790848.0,52.7496,52.8858,52.559,52.8313,790848.0
2022-06-14 15:30:00,58.19,58.67,58.17,58.5,1658212.0,52.8313,53.2671,52.8132,53.1128,1658212.0
2022-06-15 09:30:00,59.06,59.42,59.06,59.28,852546.0,53.6212,53.9481,53.6212,53.821,852546.0
2022-06-15 10:00:00,59.29,59.44,59.14,59.36,392090.0,53.83,53.9662,53.6939,53.8936,392090.0
2022-06-15 10:30:00,59.36,59.41,58.99,59.13,369076.0,53.8936,53.939,53.5577,53.6848,369076.0
2022-06-15 11:00:00,59.12,59.19,58.89,59.17,217264.0,53.6757,53.7393,53.4669,53.7211,217264.0
2022-06-15 11:30:00,59.16,59.46,59.14,59.41,195391.0,53.712,53.9844,53.6939,53.939,195391.0
2022-06-15 12:00:00,59.41,59.44,59.24,59.39,219344.0,53.939,53.9662,53.7846,53.9208,219344.0
2022-06-15 12:30:00,59.38,59.42,58.97,59.0,381999.0,53.9118,53.9481,53.5395,53.5667,381999.0
2022-06-15 13:00:00,59.0,59.27,58.96,59.22,251217.0,53.5667,53.8119,53.5304,53.7665,251217.0
2022-06-15 13:30:00,59.22,59.31,59.03,59.27,331120.0,53.7665,53.8482,53.594,53.8119,331120.0
2022-06-15 14:00:00,59.25,59.57,58.6,58.63,673961.0,53.7937,54.0843,53.2036,53.2308,673961.0
2022-06-15 14:30:00,58.63,59.68,58.21,59.05,1102203.0,53.2308,54.1841,52.8495,53.6121,1102203.0
2022-06-15 15:00:00,59.07,59.69,58.98,59.68,918114.0,53.6303,54.1932,53.5486,54.1841,918114.0
2022-06-15 15:30:00,59.67,59.88,58.88,58.96,1692529.0,54.175,54.3657,53.4578,53.5304,1692529.0
2022-06-16 09:30:00,57.74,57.99,56.78,56.78,1051663.0,52.4228,52.6498,51.5512,51.5512,1051663.0
2022-06-16 10:00:00,56.78,57.08,56.58,57.05,545374.0,51.5512,51.8236,51.3696,51.7963,545374.0
2022-06-16 10:30:00,57.04,57.1,56.61,56.62,612011.0,51.7872,51.8417,51.3968,51.4059,612011.0
2022-06-16 11:00:00,56.62,57.15,56.6,57.05,459075.0,51.4059,51.8871,51.3878,51.7963,459075.0
2022-06-16 11:30:00,57.06,57.11,56.9,57.1,339526.0,51.8054,51.8508,51.6601,51.8417,339526.0
2022-06-16 12:00:00,57.1,57.18,56.83,57.17,350707.0,51.8417,51.9144,51.5966,51.9053,350707.0
2022-06-16 12:30:00,57.16,57.31,57.02,57.19,320052.0,51.8962,52.0324,51.7691,51.9234,320052.0
2022-06-16 13:00:00,57.19,57.33,57.0,57.28,350267.0,51.9234,52.0505,51.7509,52.0051,350267.0
2022-06-16 13:30:00,57.27,57.32,56.9,56.9,392834.0,51.9961,52.0415,51.6601,51.6601,392834.0
2022-06-16 14:00:00,56.9,56.95,56.8,56.84,413503.0,51.6601,51.7055,51.5693,51.6057,413503.0
2022-06-16 14:30:00,56.84,56.94,56.61,56.75,408257.0,51.6057,51.6965,51.3968,51.5239,408257.0
2022-06-16 15:00:00,56.74,57.14,56.72,57.06,692782.0,51.5149,51.878,51.4967,51.8054,692782.0
2022-06-16 15:30:00,57.06,57.07,56.64,56.88,2344265.0,51.8054,51.8145,51.4241,51.642,2344265.0
2022-06-17 09:30:00,57.31,58.36,57.22,58.15,1273139.0,52.0324,52.9857,51.9507,52.795,1273139.0
2022-06-17 10:00:00,58.15,58.25,57.5,57.58,726473.0,52.795,52.8858,52.2049,52.2775,726473.0
2022-06-17 10:30:00,57.58,57.6,57.17,57.5,646669.0,52.2775,52.2957,51.9053,52.2049,646669.0
2022-06-17 11:00:00,57.49,57.94,57.39,57.79,623879.0,52.1958,52.6044,52.105,52.4682,623879.0
2022-06-17 11:30:00,57.79,57.91,57.49,57.51,293244.0,52.4682,52.5771,52.1958,52.214,293244.0
2022-06-17 12:00:00,57.51,57.8,57.31,57.73,269577.0,52.214,52.4773,52.0324,52.4137,269577.0
2022-06-17 12:30:00,57.74,57.88,57.6,57.71,275666.0,52.4228,52.5499,52.2957,52.3955,275666.0
2022-06-17 13:00:00,57.72,58.15,57.68,57.82,531183.0,52.4046,52.795,52.3683,52.4954,531183.0
2022-06-17 13:30:00,57.82,58.04,57.75,57.96,299477.0,52.4954,52.6952,52.4319,52.6225,299477.0
2022-06-17 14:00:00,57.97,58.21,57.95,58.0,383754.0,52.6316,52.8495,52.6134,52.6588,383754.0
2022-06-17 14:30:00,58.0,58.22,57.82,57.89,455167.0,52.6588,52.8586,52.4954,52.559,455167.0
2022-06-17 15:00:00,57.89,58.0,57.61,57.94,784191.0,52.559,52.6588,52.3048,52.6044,784191.0
2022-06-17 15:30:00,57.94,57.97,57.62,57.68,1770177.0,52.6044,52.6316,52.3138,52.3683,1770177.0
2022-06-21 09:30:00,58.41,58.89,57.88,58.45,1000825.0,53.3543,53.7927,52.8702,53.3908,1000825.0
2022-06-21 10:00:00,58.44,58.7,58.33,58.43,474516.0,53.3817,53.6192,53.2812,53.3726,474516.0
2022-06-21 10:30:00,58.44,58.71,58.36,58.65,356734.0,53.3817,53.6283,53.3086,53.5735,356734.0
2022-06-21 11:00:00,58.66,58.7,58.39,58.4,334325.0,53.5827,53.6192,53.336,53.3452,334325.0
2022-06-21 11:30:00,58.41,58.43,58.15,58.18,467056.0,53.3543,53.3726,53.1168,53.1442,467056.0
2022-06-21 12:00:00,58.19,58.46,58.16,58.45,193831.0,53.1533,53.4,53.1259,53.3908,193831.0
2022-06-21 12:30:00,58.46,58.5,58.3,58.47,205084.0,53.4,53.4365,53.2538,53.4091,205084.0
2022-06-21 13:00:00,58.48,58.53,58.28,58.29,156800.0,53.4182,53.4639,53.2355,53.2447,156800.0
2022-06-21 13:30:00,58.3,58.42,58.14,58.16,182849.0,53.2538,53.3634,53.1077,53.1259,182849.0
2022-06-21 14:00:00,58.15,58.26,58.08,58.21,227388.0,53.1168,53.2173,53.0529,53.1716,227388.0
2022-06-21 14:30:00,58.21,58.42,58.12,58.42,241863.0,53.1716,53.3634,53.0894,53.3634,241863.0
2022-06-21 15:00:00,58.42,58.49,58.35,58.46,500648.0,53.3634,53.4274,53.2995,53.4,500648.0
2022-06-21 15:30:00,58.46,58.49,58.22,58.3,1043444.0,53.4,53.4274,53.1807,53.2538,1043444.0
2022-06-22 09:30:00,57.58,57.99,57.46,57.74,655219.0,52.5961,52.9706,52.4865,52.7423,655219.0
2022-06-22 10:00:00,57.74,58.17,57.74,58.17,699626.0,52.7423,53.1351,52.7423,53.1351,699626.0
2022-06-22 10:30:00,58.17,58.42,58.09,58.09,325436.0,53.1351,53.3634,53.062,53.062,325436.0
2022-06-22 11:00:00,58.09,58.19,57.93,58.18,263388.0,53.062,53.1533,52.9158,53.1442,263388.0
2022-06-22 11:30:00,58.17,58.27,57.85,57.87,300258.0,53.1351,53.2264,52.8428,52.861,300258.0
2022-06-22 12:00:00,57.88,58.09,57.77,58.0,310129.0,52.8702,53.062,52.7697,52.9798,310129.0
2022-06-22 12:30:00,58.0,58.16,57.97,58.11,236001.0,52.9798,53.1259,52.9524,53.0803,236001.0
2022-06-22 13:00:00,58.12,58.28,58.04,58.26,189353.0,53.0894,53.2355,53.0163,53.2173,189353.0
2022-06-22 13:30:00,58.26,58.34,58.14,58.27,279310.0,53.2173,53.2904,53.1077,53.2264,279310.0
2022-06-22 14:00:00,58.28,58.5,58.25,58.38,344936.0,53.2355,53.4365,53.2081,53.3269,344936.0
2022-06-22 14:30:00,58.38,58.47,58.31,58.45,311304.0,53.3269,53.4091,53.2629,53.3908,311304.0
2022-06-22 15:00:00,58.46,58.51,58.35,58.38,343358.0,53.4,53.4456,53.2995,53.3269,343358.0
2022-06-22 15:30:00,58.37,58.51,58.28,58.31,1181654.0,53.3178,53.4456,53.2355,53.2629,1181654.0
2022-06-23 09:30:00,58.26,58.31,57.81,58.07,672486.0,53.2173,53.2629,52.8062,53.0437,672486.0
2022-06-23 10:00:00,58.07,58.12,57.66,57.79,509769.0,53.0437,53.0894,52.6692,52.788,509769.0
2022-06-23 10:30:00,57.8,58.09,57.7,57.87,783095.0,52.7971,53.062,52.7057,52.861,783095.0
2022-06-23 11:00:00,57.87,57.99,57.76,57.81,488717.0,52.861,52.9706,52.7606,52.8062,488717.0
2022-06-23 11:30:00,57.81,57.84,57.39,57.48,810750.0,52.8062,52.8336,52.4226,52.5048,810750.0
2022-06-23 12:00:00,57.48,57.52,57.26,57.32,348835.0,52.5048,52.5413,52.3038,52.3586,348835.0
2022-06-23 12:30:00,57.32,57.34,56.87,56.93,812245.0,52.3586,52.3769,51.9476,52.0024,812245.0
2022-06-23 13:00:00,56.91,57.12,56.85,56.88,324494.0,51.9841,52.1759,51.9293,51.9567,324494.0
2022-06-23 13:30:00,56.88,56.97,56.7,56.9,527035.0,51.9567,52.0389,51.7923,51.975,527035.0
2022-06-23 14:00:00,56.9,56.91,56.76,56.91,355761.0,51.975,51.9841,51.8471,51.9841,355761.0
2022-06-23 14:30:00,56.91,57.15,56.91,57.12,503622.0,51.9841,52.2034,51.9841,52.1759,503622.0
2022-06-23 15:00:00,57.11,57.35,57.02,57.3,518817.0,52.1668,52.386,52.0846,52.3404,518817.0
2022-06-23 15:30:00,57.3,57.65,57.3,57.54,1262745.0,52.3404,52.6601,52.3404,52.5596,1262745.0
2022-06-24 09:30:00,57.86,58.71,57.86,58.68,1023066.0,52.8519,53.6283,52.8519,53.6009,1023066.0
2022-06-24 10:00:00,58.69,59.31,58.69,59.2,771801.0,53.6101,54.1764,53.6101,54.0759,771801.0
2022-06-24 10:30:00,59.2,59.4,59.12,59.34,286254.0,54.0759,54.2586,54.0028,54.2038,286254.0
2022-06-24 11:00:00,59.34,59.47,59.23,59.45,254849.0,54.2038,54.3225,54.1033,54.3043,254849.0
2022-06-24 11:30:00,59.46,59.63,59.4,59.4,296491.0,54.3134,54.4687,54.2586,54.2586,296491.0
2022-06-24 12:00:00,59.4,59.45,59.32,59.34,195883.0,54.2586,54.3043,54.1855,54.2038,195883.0
2022-06-24 12:30:00,59.34,59.51,59.34,59.44,272593.0,54.2038,54.3591,54.2038,54.2951,272593.0
2022-06-24 13:00:00,59.43,59.59,59.4,59.45,195912.0,54.286,54.4322,54.2586,54.3043,195912.0
2022-06-24 13:30:00,59.45,59.55,59.42,59.47,365541.0,54.3043,54.3956,54.2769,54.3225,365541.0
2022-06-24 14:00:00,59.47,59.5,59.35,59.46,206102.0,54.3225,54.3499,54.2129,54.3134,206102.0
2022-06-24 14:30:00,59.46,59.52,59.38,59.5,318552.0,54.3134,54.3682,54.2403,54.3499,318552.0
2022-06-24 15:00:00,59.5,59.56,59.47,59.53,427141.0,54.3499,54.4048,54.3225,54.3773,427141.0
2022-06-24 15:30:00,59.53,59.6,59.43,59.56,1885750.0,54.3773,54.4413,54.286,54.4048,1885750.0
2022-06-27 09:30:00,59.93,60.14,59.18,59.24,824413.0,54.7427,54.9346,54.0576,54.1125,824413.0
2022-06-27 10:00:00,59.24,59.47,59.08,59.12,658571.0,54.1125,54.3225,53.9663,54.0028,658571.0
2022-06-27 10:30:00,59.12,59.72,59.11,59.59,574090.0,54.0028,54.5509,53.9937,54.4322,574090.0
2022-06-27 11:00:00,59.59,59.82,59.46,59.69,377857.0,54.4322,54.6422,54.3134,54.5235,377857.0
2022-06-27 11:30:00,59.7,59.83,59.6,59.73,206284.0,54.5326,54.6514,54.4413,54.56,206284.0
2022-06-27 12:00:00,59.72,59.74,59.44,59.47,175074.0,54.5509,54.5692,54.2951,54.3225,175074.0
2022-06-27 12:30:00,59.46,59.61,59.36,59.6,94698.0,54.3134,54.4504,54.2221,54.4413,94698.0
2022-06-27 13:00:00,59.61,59.61,59.39,59.4,174071.0,54.4504,54.4504,54.2495,54.2586,174071.0
2022-06-27 13:30:00,59.4,59.43,59.24,59.38,167239.0,54.2586,54.286,54.1125,54.2403,167239.0
2022-06-27 14:00:00,59.39,59.56,59.32,59.46,216248.0,54.2495,54.4048,54.1855,54.3134,216248.0
2022-06-27 14:30:00,59.45,59.61,59.43,59.52,243210.0,54.3043,54.4504,54.286,54.3682,243210.0
2022-06-27 15:00:00,59.52,59.58,59.32,59.5,396908.0,54.3682,54.423,54.1855,54.3499,396908.0
2022-06-27 15:30:00,59.51,59.56,59.29,59.45,831203.0,54.3591,54.4048,54.1581,54.3043,831203.0
2022-06-28 09:30:00,59.89,60.58,59.83,60.48,545978.0,54.7062,55.3365,54.6514,55.2451,545978.0
2022-06-28 10:00:00,60.46,60.53,60.14,60.23,287856.0,55.2269,55.2908,54.9346,55.0168,287856.0
2022-06-28 10:30:00,60.21,60.25,60.01,60.23,223241.0,54.9985,55.035,54.8158,55.0168,223241.0
2022-06-28 11:00:00,60.23,60.26,59.56,59.58,209921.0,55.0168,55.0442,54.4048,54.423,209921.0
2022-06-28 11:30:00,59.58,59.62,59.42,59.53,212339.0,54.423,54.4596,54.2769,54.3773,212339.0
2022-06-28 12:00:00,59.53,59.75,59.45,59.75,203014.0,54.3773,54.5783,54.3043,54.5783,203014.0
2022-06-28 12:30:00,59.75,59.77,59.59,59.65,81272.0,54.5783,54.5966,54.4322,54.487,81272.0
2022-06-28 13:00:00,59.64,59.71,59.36,59.57,199244.0,54.4778,54.5418,54.2221,54.4139,199244.0
2022-06-28 13:30:00,59.56,59.64,59.41,59.52,126279.0,54.4048,54.4778,54.2677,54.3682,126279.0
2022-06-28 14:00:00,59.52,59.6,59.13,59.22,172114.0,54.3682,54.4413,54.012,54.0942,172114.0
2022-06-28 14:30:00,59.22,59.23,59.07,59.15,218899.0,54.0942,54.1033,53.9572,54.0302,218899.0
2022-06-28 15:00:00,59.15,59.32,59.05,59.27,305029.0,54.0302,54.1855,53.9389,54.1399,305029.0
2022-06-28 15:30:00,59.27,59.29,59.1,59.12,800591.0,54.1399,54.1581,53.9846,54.0028,800591.0
2022-06-29 09:30:00,59.18,59.35,58.48,58.65,452831.0,54.0576,54.2129,53.4182,53.5735,452831.0
2022-06-29 10:00:00,58.64,58.91,58.55,58.71,531426.0,53.5644,53.811,53.4822,53.6283,531426.0
2022-06-29 10:30:00,58.71,58.97,58.58,58.63,305803.0,53.6283,53.8658,53.5096,53.5552,305803.0
2022-06-29 11:00:00,58.64,58.69,58.42,58.49,287297.0,53.5644,53.6101,53.3634,53.4274,287297.0
2022-06-29 11:30:00,58.49,58.71,58.45,58.64,230628.0,53.4274,53.6283,53.3908,53.5644,230628.0
2022-06-29 12:00:00,58.63,58.68,58.32,58.35,115935.0,53.5552,53.6009,53.2721,53.2995,115935.0
2022-06-29 12:30:00,58.37,58.54,58.32,58.49,139457.0,53.3178,53.473,53.2721,53.4274,139457.0
2022-06-29 13:00:00,58.48,58.64,58.33,58.43,258907.0,53.4182,53.5644,53.2812,53.3726,258907.0
2022-06-29 13:30:00,58.43,58.65,58.33,58.64,204452.0,53.3726,53.5735,53.2812,53.5644,204452.0
2022-06-29 14:00:00,58.63,58.75,58.58,58.69,153718.0,53.5552,53.6649,53.5096,53.6101,153718.0
2022-06-29 14:30:00,58.7,58.71,58.48,58.52,114206.0,53.6192,53.6283,53.4182,53.4548,114206.0
2022-06-29 15:00:00,58.52,58.62,58.42,58.62,385907.0,53.4548,53.5461,53.3634,53.5461,385907.0
2022-06-29 15:30:00,58.62,58.66,58.49,58.61,692135.0,53.5461,53.5827,53.4274,53.537,692135.0
2022-06-30 09:30:00,57.6,57.66,56.87,57.01,742457.0,52.6144,52.6692,51.9476,52.0755,742457.0
2022-06-30 10:00:00,56.99,57.57,56.96,57.39,286617.0,52.0572,52.587,52.0298,52.4226,286617.0
2022-06-30 10:30:00,57.39,57.77,57.36,57.74,465686.0,52.4226,52.7697,52.3952,52.7423,465686.0
2022-06-30 11:00:00,57.73,58.06,57.54,57.97,695401.0,52.7331,53.0346,52.5596,52.9524,695401.0
2022-06-30 11:30:00,57.97,58.24,57.9,58.24,219513.0,52.9524,53.199,52.8884,53.199,219513.0
2022-06-30 12:00:00,58.24,58.69,58.13,58.69,198161.0,53.199,53.6101,53.0985,53.6101,198161.0
2022-06-30 12:30:00,58.7,58.82,58.52,58.64,233935.0,53.6192,53.7288,53.4548,53.5644,233935.0
2022-06-30 13:00:00,58.65,58.69,58.28,58.42,178053.0,53.5735,53.6101,53.2355,53.3634,178053.0
2022-06-30 13:30:00,58.41,58.69,58.39,58.54,127284.0,53.3543,53.6101,53.336,53.473,127284.0
2022-06-30 14:00:00,58.54,58.55,58.3,58.49,338360.0,53.473,53.4822,53.2538,53.4274,338360.0
2022-06-30 14:30:00,58.48,58.51,58.13,58.2,239255.0,53.4182,53.4456,53.0985,53.1625,239255.0
2022-06-30 15:00:00,58.19,58.25,57.91,58.1,500622.0,53.1533,53.2081,52.8976,53.0711,500622.0
2022-06-30 15:30:00,58.09,58.18,57.8,58.08,2753479.0,53.062,53.1442,52.7971,53.0529,2753479.0
2022-07-01 09:30:00,57.86,58.8,57.68,58.67,655021.0,52.8519,53.7105,52.6875,53.5918,655021.0
2022-07-01 10:00:00,58.68,58.82,57.62,57.68,508312.0,53.6009,53.7288,52.6327,52.6875,508312.0
2022-07-01 10:30:00,57.67,58.01,57.45,57.95,383429.0,52.6783,52.9889,52.4774,52.9341,383429.0
2022-07-01 11:00:00,57.95,58.21,57.89,58.1,244294.0,52.9341,53.1716,52.8793,53.0711,244294.0
2022-07-01 11:30:00,58.11,58.22,57.8,57.9,232448.0,53.0803,53.1807,52.7971,52.8884,232448.0
2022-07-01 12:00:00,57.9,58.31,57.85,58.3,131139.0,52.8884,53.2629,52.8428,53.2538,131139.0
2022-07-01 12:30:00,58.3,58.34,58.01,58.03,166998.0,53.2538,53.2904,52.9889,53.0072,166998.0
2022-07-01 13:00:00,58.03,58.36,58.03,58.35,170084.0,53.0072,53.3086,53.0072,53.2995,170084.0
2022-07-01 13:30:00,58.35,58.56,58.28,58.55,191069.0,53.2995,53.4913,53.2355,53.4822,191069.0
2022-07-01 14:00:00,58.56,58.77,58.42,58.62,182585.0,53.4913,53.6831,53.3634,53.5461,182585.0
2022-07-01 14:30:00,58.64,58.85,58.64,58.83,188126.0,53.5644,53.7562,53.5644,53.7379,188126.0
2022-07-01 15:00:00,58.83,59.01,58.7,58.98,402364.0,53.7379,53.9024,53.6192,53.875,402364.0
2022-07-01 15:30:00,58.99,59.21,58.92,59.05,1316673.0,53.8841,54.085,53.8201,53.9389,1316673.0
2022-07-05 09:30:00,57.96,58.04,57.17,57.31,989501.0,52.9432,53.0163,52.2216,52.3495,989501.0
2022-07-05 10:00:00,57.31,57.59,57.19,57.59,576486.0,52.3495,52.6053,52.2399,52.6053,576486.0
2022-07-05 10:30:00,57.6,58.08,57.58,57.91,667849.0,52.6144,53.0529,52.5961,52.8976,667849.0
2022-07-05 11:00:00,57.91,58.05,57.74,57.88,416945.0,52.8976,53.0255,52.7423,52.8702,416945.0
2022-07-05 11:30:00,57.87,58.1,57.73,58.02,320147.0,52.861,53.0711,52.7331,52.998,320147.0
2022-07-05 12:00:00,58.03,58.28,57.98,58.16,235258.0,53.0072,53.2355,52.9615,53.1259,235258.0
2022-07-05 12:30:00,58.16,58.27,58.02,58.17,149621.0,53.1259,53.2264,52.998,53.1351,149621.0
2022-07-05 13:00:00,58.18,58.46,58.14,58.37,477235.0,53.1442,53.4,53.1077,53.3178,477235.0
2022-07-05 13:30:00,58.37,58.56,58.35,58.45,293234.0,53.3178,53.4913,53.2995,53.3908,293234.0
2022-07-05 14:00:00,58.46,58.71,58.43,58.69,162800.0,53.4,53.6283,53.3726,53.6101,162800.0
2022-07-05 14:30:00,58.7,58.86,58.69,58.77,196698.0,53.6192,53.7653,53.6101,53.6831,196698.0
2022-07-05 15:00:00,58.78,59.02,58.68,58.94,347300.0,53.6923,53.9115,53.6009,53.8384,347300.0
2022-07-05 15:30:00,58.95,59.29,58.86,59.28,752884.0,53.8476,54.1581,53.7653,54.149,752884.0
2022-07-06 09:30:00,59.03,59.25,58.53,58.53,644737.0,53.9206,54.1216,53.4639,53.4639,644737.0
2022-07-06 10:00:00,58.53,58.82,58.44,58.78,339390.0,53.4639,53.7288,53.3817,53.6923,339390.0
2022-07-06 10:30:00,58.78,58.8,58.36,58.49,402429.0,53.6923,53.7105,53.3086,53.4274,402429.0
2022-07-06 11:00:00,58.49,58.51,58.19,58.45,391266.0,53.4274,53.4456,53.1533,53.3908,391266.0
2022-07-06 11:30:00,58.44,58.75,58.3,58.73,226409.0,53.3817,53.6649,53.2538,53.6466,226409.0
2022-07-06 12:00:00,58.74,58.74,58.49,58.64,191856.0,53.6557,53.6557,53.4274,53.5644,191856.0
2022-07-06 12:30:00,58.64,58.7,58.57,58.63,68858.0,53.5644,53.6192,53.5004,53.5552,68858.0
2022-07-06 13:00:00,58.64,58.83,58.64,58.73,106111.0,53.5644,53.7379,53.5644,53.6466,106111.0
2022-07-06 13:30:00,58.71,58.89,58.69,58.84,231692.0,53.6283,53.7927,53.6101,53.7471,231692.0
2022-07-06 14:00:00,58.84,58.95,58.58,58.89,570477.0,53.7471,53.8476,53.5096,53.7927,570477.0
2022-07-06 14:30:00,58.9,59.22,58.86,58.96,398774.0,53.8019,54.0942,53.7653,53.8567,398774.0
2022-07-06 15:00:00,58.98,59.06,58.79,58.99,264611.0,53.875,53.948,53.7014,53.8841,264611.0
2022-07-06 15:30:00,58.99,59.1,58.7,58.82,993495.0,53.8841,53.9846,53.6192,53.7288,993495.0
2022-07-07 09:30:00,59.27,59.82,59.18,59.63,657142.0,54.1399,54.6422,54.0576,54.4687,657142.0
2022-07-07 10:00:00,59.63,59.63,59.28,59.49,449483.0,54.4687,54.4687,54.149,54.3408,449483.0
2022-07-07 10:30:00,59.5,59.76,59.47,59.61,286018.0,54.3499,54.5874,54.3225,54.4504,286018.0
2022-07-07 11:00:00,59.62,59.75,59.53,59.6,195056.0,54.4596,54.5783,54.3773,54.4413,195056.0
2022-07-07 11:30:00,59.59,59.62,59.48,59.53,210947.0,54.4322,54.4596,54.3317,54.3773,210947.0
2022-07-07 12:00:00,59.53,59.63,59.51,59.57,141285.0,54.3773,54.4687,54.3591,54.4139,141285.0
2022-07-07 12:30:00,59.57,59.65,59.46,59.5,414990.0,54.4139,54.487,54.3134,54.3499,414990.0
2022-07-07 13:00:00,59.5,59.54,59.43,59.47,219118.0,54.3499,54.3865,54.286,54.3225,219118.0
2022-07-07 13:30:00,59.48,59.57,59.44,59.48,90822.0,54.3317,54.4139,54.2951,54.3317,90822.0
2022-07-07 14:00:00,59.48,59.57,59.45,59.53,293206.0,54.3317,54.4139,54.3043,54.3773,293206.0
2022-07-07 14:30:00,59.53,59.53,59.38,59.49,377204.0,54.3773,54.3773,54.2403,54.3408,377204.0
2022-07-07 15:00:00,59.49,59.59,59.45,59.46,411840.0,54.3408,54.4322,54.3043,54.3134,411840.0
2022-07-07 15:30:00,59.45,59.51,59.36,59.44,862999.0,54.3043,54.3591,54.2221,54.2951,862999.0
2022-07-08 09:30:00,59.47,59.74,58.99,59.04,742002.0,54.3225,54.5692,53.8841,53.9298,742002.0
2022-07-08 10:00:00,59.05,59.44,58.85,59.39,288848.0,53.9389,54.2951,53.7562,54.2495,288848.0
2022-07-08 10:30:00,59.39,59.7,59.38,59.6,381117.0,54.2495,54.5326,54.2403,54.4413,381117.0
2022-07-08 11:00:00,59.6,59.72,59.51,59.56,234419.0,54.4413,54.5509,54.3591,54.4048,234419.0
2022-07-08 11:30:00,59.56,59.58,59.18,59.38,217305.0,54.4048,54.423,54.0576,54.2403,217305.0
2022-07-08 12:00:00,59.38,59.4,59.04,59.05,204826.0,54.2403,54.2586,53.9298,53.9389,204826.0
2022-07-08 12:30:00,59.05,59.1,58.86,58.87,114157.0,53.9389,53.9846,53.7653,53.7745,114157.0
2022-07-08 13:00:00,58.87,59.02,58.8,59.02,183459.0,53.7745,53.9115,53.7105,53.9115,183459.0
2022-07-08 13:30:00,59.02,59.13,58.95,58.98,210501.0,53.9115,54.012,53.8476,53.875,210501.0
2022-07-08 14:00:00,58.99,59.31,58.96,59.31,79531.0,53.8841,54.1764,53.8567,54.1764,79531.0
2022-07-08 14:30:00,59.31,59.46,59.3,59.42,84441.0,54.1764,54.3134,54.1673,54.2769,84441.0
2022-07-08 15:00:00,59.42,59.51,59.38,59.43,175414.0,54.2769,54.3591,54.2403,54.286,175414.0
2022-07-08 15:30:00,59.43,59.45,59.22,59.27,777897.0,54.286,54.3043,54.0942,54.1399,777897.0
2022-07-11 09:30:00,58.8,59.02,58.39,58.95,650693.0,53.7105,53.9115,53.336,53.8476,650693.0
2022-07-11 10:00:00,58.93,59.06,58.59,58.7,337317.0,53.8293,53.948,53.5187,53.6192,337317.0
2022-07-11 10:30:00,58.7,58.78,58.49,58.49,309898.0,53.6192,53.6923,53.4274,53.4274,309898.0
2022-07-11 11:00:00,58.49,58.7,58.45,58.69,300087.0,53.4274,53.6192,53.3908,53.6101,300087.0
2022-07-11 11:30:00,58.69,58.79,58.57,58.61,286216.0,53.6101,53.7014,53.5004,53.537,286216.0
2022-07-11 12:00:00,58.64,58.65,58.49,58.56,77766.0,53.5644,53.5735,53.4274,53.4913,77766.0
2022-07-11 12:30:00,58.56,58.78,58.54,58.74,77083.0,53.4913,53.6923,53.473,53.6557,77083.0
2022-07-11 13:00:00,58.73,58.87,58.7,58.86,190292.0,53.6466,53.7745,53.6192,53.7653,190292.0
2022-07-11 13:30:00,58.85,58.94,58.82,58.84,107768.0,53.7562,53.8384,53.7288,53.7471,107768.0
2022-07-11 14:00:00,58.84,58.84,58.65,58.67,165546.0,53.7471,53.7471,53.5735,53.5918,165546.0
2022-07-11 14:30:00,58.66,58.77,58.55,58.56,214678.0,53.5827,53.6831,53.4822,53.4913,214678.0
2022-07-11 15:00:00,58.55,58.61,58.5,58.59,279042.0,53.4822,53.537,53.4365,53.5187,279042.0
2022-07-11 15:30:00,58.59,58.69,58.54,58.68,733452.0,53.5187,53.6101,53.473,53.6009,733452.0
2022-07-12 09:30:00,58.19,58.97,58.13,58.82,957053.0,53.1533,53.8658,53.0985,53.7288,957053.0
2022-07-12 10:00:00,58.81,59.05,58.64,58.9,617447.0,53.7197,53.9389,53.5644,53.8019,617447.0
2022-07-12 10:30:00,58.93,59.2,58.9,59.08,359319.0,53.8293,54.0759,53.8019,53.9663,359319.0
2022-07-12 11:00:00,59.09,59.35,58.98,59.3,261754.0,53.9754,54.2129,53.875,54.1673,261754.0
2022-07-12 11:30:00,59.32,59.43,59.24,59.31,137283.0,54.1855,54.286,54.1125,54.1764,137283.0
2022-07-12 12:00:00,59.32,59.43,59.28,59.42,184175.0,54.1855,54.286,54.149,54.2769,184175.0
2022-07-12 12:30:00,59.42,59.56,59.39,59.51,227540.0,54.2769,54.4048,54.2495,54.3591,227540.0
2022-07-12 13:00:00,59.51,59.56,59.23,59.3,233623.0,54.3591,54.4048,54.1033,54.1673,233623.0
2022-07-12 13:30:00,59.31,59.44,59.3,59.36,96907.0,54.1764,54.2951,54.1673,54.2221,96907.0
2022-07-12 14:00:00,59.37,59.37,59.13,59.16,272398.0,54.2312,54.2312,54.012,54.0394,272398.0
2022-07-12 14:30:00,59.17,59.24,59.02,59.04,138180.0,54.0485,54.1125,53.9115,53.9298,138180.0
2022-07-12 15:00:00,59.04,59.04,58.63,58.68,254590.0,53.9298,53.9298,53.5552,53.6009,254590.0
2022-07-12 15:30:00,58.67,58.77,58.49,58.66,875963.0,53.5918,53.6831,53.4274,53.5827,875963.0
2022-07-13 09:30:00,58.16,58.36,57.7,57.72,1386657.0,53.1259,53.3086,52.7057,52.724,1386657.0
2022-07-13 10:00:00,57.73,57.79,57.22,57.52,680280.0,52.7331,52.788,52.2673,52.5413,680280.0
2022-07-13 10:30:00,57.52,57.84,57.5,57.6,684884.0,52.5413,52.8336,52.5231,52.6144,684884.0
2022-07-13 11:00:00,57.6,57.83,57.44,57.45,366280.0,52.6144,52.8245,52.4683,52.4774,366280.0
2022-07-13 11:30:00,57.45,57.52,57.25,57.44,267259.0,52.4774,52.5413,52.2947,52.4683,267259.0
2022-07-13 12:00:00,57.45,57.82,57.42,57.79,367826.0,52.4774,52.8154,52.45,52.788,367826.0
2022-07-13 12:30:00,57.79,57.83,57.71,57.8,372354.0,52.788,52.8245,52.7149,52.7971,372354.0
2022-07-13 13:00:00,57.8,57.96,57.71,57.76,498265.0,52.7971,52.9432,52.7149,52.7606,498265.0
2022-07-13 13:30:00,57.76,57.82,57.64,57.78,511973.0,52.7606,52.8154,52.6509,52.7788,511973.0
2022-07-13 14:00:00,57.77,57.77,57.49,57.73,478835.0,52.7697,52.7697,52.5139,52.7331,478835.0
2022-07-13 14:30:00,57.73,57.93,57.72,57.92,444879.0,52.7331,52.9158,52.724,52.9067,444879.0
2022-07-13 15:00:00,57.92,57.93,57.77,57.81,452257.0,52.9067,52.9158,52.7697,52.8062,452257.0
2022-07-13 15:30:00,57.8,57.83,57.61,57.67,1064930.0,52.7971,52.8245,52.6235,52.6783,1064930.0
2022-07-14 09:30:00,56.72,56.88,56.19,56.65,1212858.0,51.8106,51.9567,51.3264,51.7466,1212858.0
2022-07-14 10:00:00,56.65,56.66,56.32,56.61,667322.0,51.7466,51.7558,51.4452,51.7101,667322.0
2022-07-14 10:30:00,56.61,56.72,56.24,56.34,831321.0,51.7101,51.8106,51.3721,51.4635,831321.0
2022-07-14 11:00:00,56.34,56.53,56.27,56.42,547121.0,51.4635,51.637,51.3995,51.5365,547121.0
2022-07-14 11:30:00,56.44,56.71,56.29,56.65,354990.0,51.5548,51.8014,51.4178,51.7466,354990.0
2022-07-14 12:00:00,56.65,56.67,56.34,56.36,253747.0,51.7466,51.7649,51.4635,51.4817,253747.0
2022-07-14 12:30:00,56.36,56.42,56.09,56.22,252746.0,51.4817,51.5365,51.2351,51.3538,252746.0
2022-07-14 13:00:00,56.21,56.35,56.09,56.33,192043.0,51.3447,51.4726,51.2351,51.4543,192043.0
2022-07-14 13:30:00,56.31,56.51,56.2,56.47,155325.0,51.4361,51.6187,51.3356,51.5822,155325.0
2022-07-14 14:00:00,56.47,56.82,56.44,56.81,311020.0,51.5822,51.9019,51.5548,51.8928,311020.0
2022-07-14 14:30:00,56.82,56.95,56.78,56.87,241319.0,51.9019,52.0207,51.8654,51.9476,241319.0
2022-07-14 15:00:00,56.88,56.96,56.74,56.89,392665.0,51.9567,52.0298,51.8288,51.9659,392665.0
2022-07-14 15:30:00,56.89,56.91,56.65,56.83,1150445.0,51.9659,51.9841,51.7466,51.911,1150445.0
2022-07-15 09:30:00,57.75,58.1,57.34,57.45,1066892.0,52.7514,53.0711,52.3769,52.4774,1066892.0
2022-07-15 10:00:00,57.46,58.3,57.46,58.29,1039723.0,52.4865,53.2538,52.4865,53.2447,1039723.0
2022-07-15 10:30:00,58.28,58.36,57.99,58.15,533005.0,53.2355,53.3086,52.9706,53.1168,533005.0
2022-07-15 11:00:00,58.15,58.43,58.12,58.32,327431.0,53.1168,53.3726,53.0894,53.2721,327431.0
2022-07-15 11:30:00,58.32,58.54,58.26,58.5,305017.0,53.2721,53.473,53.2173,53.4365,305017.0
2022-07-15 12:00:00,58.5,58.7,58.46,58.55,319146.0,53.4365,53.6192,53.4,53.4822,319146.0
2022-07-15 12:30:00,58.56,58.61,58.49,58.53,460339.0,53.4913,53.537,53.4274,53.4639,460339.0
2022-07-15 13:00:00,58.53,58.88,58.49,58.88,227194.0,53.4639,53.7836,53.4274,53.7836,227194.0
2022-07-15 13:30:00,58.87,58.92,58.77,58.86,223118.0,53.7745,53.8201,53.6831,53.7653,223118.0
2022-07-15 14:00:00,58.87,58.97,58.79,58.91,169082.0,53.7745,53.8658,53.7014,53.811,169082.0
2022-07-15 14:30:00,58.9,59.03,58.85,58.91,186965.0,53.8019,53.9206,53.7562,53.811,186965.0
2022-07-15 15:00:00,58.9,58.95,58.75,58.77,394509.0,53.8019,53.8476,53.6649,53.6831,394509.0
2022-07-15 15:30:00,58.77,58.78,58.61,58.73,1672707.0,53.6831,53.6923,53.537,53.6466,1672707.0
2022-07-18 09:30:00,59.38,60.17,59.35,59.77,1038028.0,54.2403,54.962,54.2129,54.5966,1038028.0
2022-07-18 10:00:00,59.78,59.81,59.47,59.71,481056.0,54.6057,54.6331,54.3225,54.5418,481056.0
2022-07-18 10:30:00,59.72,59.87,59.62,59.8,491582.0,54.5509,54.6879,54.4596,54.624,491582.0
2022-07-18 11:00:00,59.8,59.83,59.64,59.78,172810.0,54.624,54.6514,54.4778,54.6057,172810.0
2022-07-18 11:30:00,59.78,59.95,59.71,59.91,147315.0,54.6057,54.761,54.5418,54.7245,147315.0
2022-07-18 12:00:00,59.92,59.93,59.74,59.77,207995.0,54.7336,54.7427,54.5692,54.5966,207995.0
2022-07-18 12:30:00,59.77,59.8,59.5,59.54,135144.0,54.5966,54.624,54.3499,54.3865,135144.0
2022-07-18 13:00:00,59.54,59.65,59.48,59.57,181244.0,54.3865,54.487,54.3317,54.4139,181244.0
2022-07-18 13:30:00,59.57,59.58,59.3,59.3,265116.0,54.4139,54.423,54.1673,54.1673,265116.0
2022-07-18 14:00:00,59.3,59.36,59.01,59.02,382958.0,54.1673,54.2221,53.9024,53.9115,382958.0
2022-07-18 14:30:00,59.02,59.15,58.96,59.06,300699.0,53.9115,54.0302,53.8567,53.948,300699.0
2022-07-18 15:00:00,59.07,59.28,59.05,59.11,267357.0,53.9572,54.149,53.9389,53.9937,267357.0
2022-07-18 15:30:00,59.1,59.13,58.85,59.06,1364824.0,53.9846,54.012,53.7562,53.948,1364824.0
2022-07-19 09:30:00,59.75,60.41,59.63,60.19,639597.0,54.5783,55.1812,54.4687,54.9802,639597.0
2022-07-19 10:00:00,60.19,60.83,60.15,60.78,679702.0,54.9802,55.5648,54.9437,55.5192,679702.0
2022-07-19 10:30:00,60.78,60.81,60.49,60.57,357954.0,55.5192,55.5466,55.2543,55.3273,357954.0
2022-07-19 11:00:00,60.58,60.79,60.55,60.68,271937.0,55.3365,55.5283,55.3091,55.4278,271937.0
2022-07-19 11:30:00,60.68,60.79,60.59,60.75,239427.0,55.4278,55.5283,55.3456,55.4918,239427.0
2022-07-19 12:00:00,60.75,60.77,60.61,60.71,164098.0,55.4918,55.51,55.3639,55.4552,164098.0
2022-07-19 12:30:00,60.72,60.95,60.72,60.92,303204.0,55.4643,55.6744,55.4643,55.647,303204.0
2022-07-19 13:00:00,60.92,60.96,60.79,60.9,503522.0,55.647,55.6836,55.5283,55.6288,503522.0
2022-07-19 13:30:00,60.91,61.06,60.88,61.06,215577.0,55.6379,55.7749,55.6105,55.7749,215577.0
2022-07-19 14:00:00,61.05,61.15,61.03,61.03,219371.0,55.7658,55.8571,55.7475,55.7475,219371.0
2022-07-19 14:30:00,61.04,61.11,60.97,61.02,238887.0,55.7567,55.8206,55.6927,55.7384,238887.0
2022-07-19 15:00:00,61.02,61.15,60.98,61.11,299073.0,55.7384,55.8571,55.7018,55.8206,299073.0
2022-07-19 15:30:00,61.1,61.16,60.88,60.92,1748427.0,55.8115,55.8663,55.6105,55.647,1748427.0
2022-07-20 09:30:00,60.65,61.12,60.48,60.77,954164.0,55.4004,55.8297,55.2451,55.51,954164.0
2022-07-20 10:00:00,60.78,61.07,60.63,61.06,318609.0,55.5192,55.7841,55.3821,55.7749,318609.0
2022-07-20 10:30:00,61.07,61.52,61.04,61.46,293083.0,55.7841,56.1951,55.7567,56.1403,293083.0
2022-07-20 11:00:00,61.46,61.47,61.14,61.2,215745.0,56.1403,56.1494,55.848,55.9028,215745.0
2022-07-20 11:30:00,61.2,61.35,61.11,61.31,127047.0,55.9028,56.0398,55.8206,56.0033,127047.0
2022-07-20 12:00:00,61.32,61.45,61.2,61.21,151687.0,56.0124,56.1312,55.9028,55.9119,151687.0
2022-07-20 12:30:00,61.21,61.3,60.95,61.07,174554.0,55.9119,55.9941,55.6744,55.7841,174554.0
2022-07-20 13:00:00,61.07,61.14,60.84,61.14,232869.0,55.7841,55.848,55.574,55.848,232869.0
2022-07-20 13:30:00,61.15,61.25,61.02,61.06,205653.0,55.8571,55.9485,55.7384,55.7749,205653.0
2022-07-20 14:00:00,61.07,61.41,61.05,61.41,124234.0,55.7841,56.0946,55.7658,56.0946,124234.0
2022-07-20 14:30:00,61.4,61.58,61.38,61.55,213086.0,56.0855,56.2499,56.0672,56.2225,213086.0
2022-07-20 15:00:00,61.55,61.74,61.51,61.74,195083.0,56.2225,56.3961,56.186,56.3961,195083.0
2022-07-20 15:30:00,61.74,61.87,61.6,61.76,1162934.0,56.3961,56.5148,56.2682,56.4143,1162934.0
2022-07-21 09:30:00,61.48,61.84,61.19,61.68,1229778.0,56.1586,56.4874,55.8937,56.3413,1229778.0
2022-07-21 10:00:00,61.69,61.69,60.86,60.86,856112.0,56.3504,56.3504,55.5922,55.5922,856112.0
2022-07-21 10:30:00,60.86,61.34,60.86,61.33,733965.0,55.5922,56.0307,55.5922,56.0215,733965.0
2022-07-21 11:00:00,61.33,61.38,61.15,61.33,382748.0,56.0215,56.0672,55.8571,56.0215,382748.0
2022-07-21 11:30:00,61.34,61.61,61.29,61.47,374451.0,56.0307,56.2773,55.985,56.1494,374451.0
2022-07-21 12:00:00,61.47,61.7,61.44,61.6,398086.0,56.1494,56.3595,56.122,56.2682,398086.0
2022-07-21 12:30:00,61.61,61.7,61.54,61.62,109127.0,56.2773,56.3595,56.2134,56.2864,109127.0
2022-07-21 13:00:00,61.62,61.64,61.46,61.55,251537.0,56.2864,56.3047,56.1403,56.2225,251537.0
2022-07-21 13:30:00,61.56,61.56,61.35,61.42,352237.0,56.2316,56.2316,56.0398,56.1038,352237.0
2022-07-21 14:00:00,61.42,61.57,61.38,61.53,347742.0,56.1038,56.2408,56.0672,56.2042,347742.0
2022-07-21 14:30:00,61.53,61.53,61.28,61.29,172644.0,56.2042,56.2042,55.9759,55.985,172644.0
2022-07-21 15:00:00,61.3,61.6,61.3,61.59,487442.0,55.9941,56.2682,55.9941,56.259,487442.0
2022-07-21 15:30:00,61.59,61.86,61.48,61.85,962914.0,56.259,56.5057,56.1586,56.4965,962914.0
2022-07-22 09:30:00,61.92,62.36,61.09,61.12,1197315.0,56.5605,56.9624,55.8023,55.8297,1197315.0
2022-07-22 10:00:00,61.12,61.39,60.99,61.32,433436.0,55.8297,56.0764,55.711,56.0124,433436.0
2022-07-22 10:30:00,61.33,61.82,61.31,61.7,313805.0,56.0215,56.4691,56.0033,56.3595,313805.0
2022-07-22 11:00:00,61.71,61.95,61.64,61.71,149550.0,56.3687,56.5879,56.3047,56.3687,149550.0
2022-07-22 11:30:00,61.71,61.76,61.43,61.52,206921.0,56.3687,56.4143,56.1129,56.1951,206921.0
2022-07-22 12:00:00,61.52,61.58,61.32,61.43,210215.0,56.1951,56.2499,56.0124,56.1129,210215.0
2022-07-22 12:30:00,61.43,61.54,61.32,61.34,245097.0,56.1129,56.2134,56.0124,56.0307,245097.0
2022-07-22 13:00:00,61.34,61.34,61.05,61.1,207210.0,56.0307,56.0307,55.7658,55.8115,207210.0
2022-07-22 13:30:00,61.09,61.09,60.88,60.97,268048.0,55.8023,55.8023,55.6105,55.6927,268048.0
2022-07-22 14:00:00,60.97,60.98,60.78,60.85,318438.0,55.6927,55.7018,55.5192,55.5831,318438.0
2022-07-22 14:30:00,60.84,60.92,60.8,60.83,168705.0,55.574,55.647,55.5374,55.5648,168705.0
2022-07-22 15:00:00,60.83,61.0,60.8,60.95,411437.0,55.5648,55.7201,55.5374,55.6744,411437.0
2022-07-22 15:30:00,60.95,61.23,60.85,61.23,1053890.0,55.6744,55.9302,55.5831,55.9302,1053890.0
2022-07-25 09:30:00,61.56,62.2,61.4,62.1,727252.0,56.2316,56.8162,56.0855,56.7249,727252.0
2022-07-25 10:00:00,62.09,62.38,61.99,62.22,541412.0,56.7158,56.9807,56.6244,56.8345,541412.0
2022-07-25 10:30:00,62.21,62.31,62.01,62.17,192817.0,56.8254,56.9167,56.6427,56.7888,192817.0
2022-07-25 11:00:00,62.17,62.22,62.03,62.22,347506.0,56.7888,56.8345,56.661,56.8345,347506.0
2022-07-25 11:30:00,62.23,62.43,62.19,62.42,168181.0,56.8436,57.0263,56.8071,57.0172,168181.0
2022-07-25 12:00:00,62.41,62.41,62.08,62.13,128251.0,57.0081,57.0081,56.7066,56.7523,128251.0
2022-07-25 12:30:00,62.14,62.26,62.1,62.23,153958.0,56.7614,56.8711,56.7249,56.8436,153958.0
2022-07-25 13:00:00,62.22,62.26,62.09,62.11,171714.0,56.8345,56.8711,56.7158,56.734,171714.0
2022-07-25 13:30:00,62.11,62.17,61.98,62.04,108848.0,56.734,56.7888,56.6153,56.6701,108848.0
2022-07-25 14:00:00,62.04,62.16,61.99,62.13,162297.0,56.6701,56.7797,56.6244,56.7523,162297.0
2022-07-25 14:30:00,62.13,62.22,62.05,62.07,140810.0,56.7523,56.8345,56.6792,56.6975,140810.0
2022-07-25 15:00:00,62.07,62.18,61.99,62.12,266741.0,56.6975,56.798,56.6244,56.7432,266741.0
2022-07-25 15:30:00,62.12,62.32,62.07,62.24,1191811.0,56.7432,56.9259,56.6975,56.8528,1191811.0
2022-07-26 09:30:00,61.85,62.3,61.6,62.04,1188756.0,56.4965,56.9076,56.2682,56.6701,1188756.0
2022-07-26 10:00:00,62.03,62.23,61.9,62.12,183778.0,56.661,56.8436,56.5422,56.7432,183778.0
2022-07-26 10:30:00,62.16,62.49,62.11,62.44,309852.0,56.7797,57.0811,56.734,57.0355,309852.0
2022-07-26 11:00:00,62.45,62.5,62.04,62.05,265599.0,57.0446,57.0903,56.6701,56.6792,265599.0
2022-07-26 11:30:00,62.03,62.07,61.75,61.75,193013.0,56.661,56.6975,56.4052,56.4052,193013.0
2022-07-26 12:00:00,61.75,61.83,61.65,61.75,221814.0,56.4052,56.4783,56.3139,56.4052,221814.0
2022-07-26 12:30:00,61.75,61.9,61.66,61.85,272874.0,56.4052,56.5422,56.323,56.4965,272874.0
2022-07-26 13:00:00,61.85,61.98,61.82,61.96,278929.0,56.4965,56.6153,56.4691,56.597,278929.0
2022-07-26 13:30:00,61.95,61.95,61.75,61.8,129934.0,56.5879,56.5879,56.4052,56.4509,129934.0
2022-07-26 14:00:00,61.8,61.95,61.66,61.66,165183.0,56.4509,56.5879,56.323,56.323,165183.0
2022-07-26 14:30:00,61.65,61.74,61.57,61.72,261389.0,56.3139,56.3961,56.2408,56.3778,261389.0
2022-07-26 15:00:00,61.73,61.79,61.57,61.79,233062.0,56.3869,56.4417,56.2408,56.4417,233062.0
2022-07-26 15:30:00,61.78,61.88,61.71,61.75,724058.0,56.4326,56.5239,56.3687,56.4052,724058.0
2022-07-27 09:30:00,61.9,62.44,61.84,62.2,960523.0,56.5422,57.0355,56.4874,56.8162,960523.0
2022-07-27 10:00:00,62.2,62.34,62.05,62.31,349629.0,56.8162,56.9441,56.6792,56.9167,349629.0
2022-07-27 10:30:00,62.31,62.43,62.27,62.3,209982.0,56.9167,57.0263,56.8802,56.9076,209982.0
2022-07-27 11:00:00,62.31,62.36,62.18,62.27,180644.0,56.9167,56.9624,56.798,56.8802,180644.0
2022-07-27 11:30:00,62.27,62.45,62.26,62.41,291160.0,56.8802,57.0446,56.8711,57.0081,291160.0
2022-07-27 12:00:00,62.42,62.43,62.27,62.3,110408.0,57.0172,57.0263,56.8802,56.9076,110408.0
2022-07-27 12:30:00,62.3,62.38,62.24,62.25,101937.0,56.9076,56.9807,56.8528,56.8619,101937.0
2022-07-27 13:00:00,62.24,62.28,62.15,62.25,134651.0,56.8528,56.8893,56.7706,56.8619,134651.0
2022-07-27 13:30:00,62.25,62.4,62.23,62.31,130653.0,56.8619,56.9989,56.8436,56.9167,130653.0
2022-07-27 14:00:00,62.32,62.5,62.28,62.31,132864.0,56.9259,57.0903,56.8893,56.9167,132864.0
2022-07-27 14:30:00,62.29,62.97,62.14,62.79,770586.0,56.8985,57.5196,56.7614,57.3552,770586.0
2022-07-27 15:00:00,62.79,63.24,62.75,63.24,554116.0,57.3552,57.7662,57.3186,57.7662,554116.0
2022-07-27 15:30:00,63.24,63.29,62.86,62.87,1219785.0,57.7662,57.8119,57.4191,57.4283,1219785.0
2022-07-28 09:30:00,62.87,62.97,62.6,62.74,656122.0,57.4283,57.5196,57.1816,57.3095,656122.0
2022-07-28 10:00:00,62.76,62.79,61.96,62.07,386054.0,57.3278,57.3552,56.597,56.6975,386054.0
2022-07-28 10:30:00,62.06,62.4,61.97,62.33,324401.0,56.6884,56.9989,56.6062,56.935,324401.0
2022-07-28 11:00:00,62.33,62.49,62.19,62.48,566455.0,56.935,57.0811,56.8071,57.072,566455.0
2022-07-28 11:30:00,62.49,62.74,62.4,62.62,352706.0,57.0811,57.3095,56.9989,57.1999,352706.0
2022-07-28 12:00:00,62.62,62.78,62.56,62.68,161994.0,57.1999,57.346,57.1451,57.2547,161994.0
2022-07-28 12:30:00,62.68,62.76,62.58,62.73,181956.0,57.2547,57.3278,57.1634,57.3004,181956.0
2022-07-28 13:00:00,62.74,62.81,62.64,62.79,142955.0,57.3095,57.3734,57.2182,57.3552,142955.0
2022-07-28 13:30:00,62.78,62.88,62.77,62.84,125771.0,57.346,57.4374,57.3369,57.4009,125771.0
2022-07-28 14:00:00,62.84,62.84,62.65,62.77,162789.0,57.4009,57.4009,57.2273,57.3369,162789.0
2022-07-28 14:30:00,62.77,62.81,62.72,62.77,241219.0,57.3369,57.3734,57.2912,57.3369,241219.0
2022-07-28 15:00:00,62.77,62.91,62.76,62.91,132092.0,57.3369,57.4648,57.3278,57.4648,132092.0
2022-07-28 15:30:00,62.91,62.94,62.79,62.89,591615.0,57.4648,57.4922,57.3552,57.4465,591615.0
2022-07-29 09:30:00,62.92,63.65,62.78,63.62,613820.0,57.4739,58.1407,57.346,58.1133,613820.0
2022-07-29 10:00:00,63.59,63.76,63.45,63.69,358096.0,58.0859,58.2412,57.9581,58.1773,358096.0
2022-07-29 10:30:00,63.69,63.72,63.48,63.62,137536.0,58.1773,58.2047,57.9855,58.1133,137536.0
2022-07-29 11:00:00,63.61,63.68,63.33,63.41,153984.0,58.1042,58.1681,57.8484,57.9215,153984.0
2022-07-29 11:30:00,63.41,63.59,63.4,63.53,131523.0,57.9215,58.0859,57.9124,58.0311,131523.0
2022-07-29 12:00:00,63.54,63.55,63.39,63.47,84073.0,58.0403,58.0494,57.9032,57.9763,84073.0
2022-07-29 12:30:00,63.47,63.66,63.46,63.6,112343.0,57.9763,58.1499,57.9672,58.0951,112343.0
2022-07-29 13:00:00,63.59,63.65,63.56,63.6,106366.0,58.0859,58.1407,58.0585,58.0951,106366.0
2022-07-29 13:30:00,63.6,63.8,63.58,63.74,100556.0,58.0951,58.2778,58.0768,58.223,100556.0
2022-07-29 14:00:00,63.74,63.9,63.71,63.83,105506.0,58.223,58.3691,58.1955,58.3052,105506.0
2022-07-29 14:30:00,63.83,63.92,63.82,63.91,197656.0,58.3052,58.3874,58.296,58.3782,197656.0
2022-07-29 15:00:00,63.91,64.03,63.91,63.98,413652.0,58.3782,58.4878,58.3782,58.4422,413652.0
2022-07-29 15:30:00,63.99,64.0,63.76,63.77,771363.0,58.4513,58.4604,58.2412,58.2504,771363.0
2022-08-01 09:30:00,63.39,63.46,62.91,63.42,835840.0,57.9032,57.9672,57.4648,57.9306,835840.0
2022-08-01 10:00:00,63.41,63.73,63.16,63.18,528900.0,57.9215,58.2138,57.6932,57.7114,528900.0
2022-08-01 10:30:00,63.2,63.7,63.12,63.66,294667.0,57.7297,58.1864,57.6566,58.1499,294667.0
2022-08-01 11:00:00,63.66,63.74,63.42,63.6,282421.0,58.1499,58.223,57.9306,58.0951,282421.0
2022-08-01 11:30:00,63.6,63.61,63.36,63.4,127298.0,58.0951,58.1042,57.8758,57.9124,127298.0
2022-08-01 12:00:00,63.39,63.6,63.29,63.59,106123.0,57.9032,58.0951,57.8119,58.0859,106123.0
2022-08-01 12:30:00,63.58,63.87,63.55,63.77,104598.0,58.0768,58.3417,58.0494,58.2504,104598.0
2022-08-01 13:00:00,63.77,63.86,63.63,63.66,210012.0,58.2504,58.3326,58.1225,58.1499,210012.0
2022-08-01 13:30:00,63.65,63.68,63.54,63.64,310074.0,58.1407,58.1681,58.0403,58.1316,310074.0
2022-08-01 14:00:00,63.63,63.83,63.52,63.83,221129.0,58.1225,58.3052,58.022,58.3052,221129.0
2022-08-01 14:30:00,63.82,64.1,63.78,64.05,411910.0,58.296,58.5518,58.2595,58.5061,411910.0
2022-08-01 15:00:00,64.06,64.21,63.95,63.99,251502.0,58.5153,58.6523,58.4148,58.4513,251502.0
2022-08-01 15:30:00,63.99,64.04,63.75,63.84,1052388.0,58.4513,58.497,58.2321,58.3143,1052388.0
2022-08-02 09:30:00,63.62,63.62,63.2,63.29,515419.0,58.1133,58.1133,57.7297,57.8119,515419.0
2022-08-02 10:00:00,63.26,63.28,62.93,63.22,314695.0,57.7845,57.8028,57.4831,57.748,314695.0
2022-08-02 10:30:00,63.22,63.41,63.11,63.28,413959.0,57.748,57.9215,57.6475,57.8028,413959.0
2022-08-02 11:00:00,63.27,63.55,63.25,63.53,294345.0,57.7936,58.0494,57.7754,58.0311,294345.0
2022-08-02 11:30:00,63.53,63.6,63.44,63.47,171924.0,58.0311,58.0951,57.9489,57.9763,171924.0
2022-08-02 12:00:00,63.48,63.66,63.46,63.62,181716.0,57.9855,58.1499,57.9672,58.1133,181716.0
2022-08-02 12:30:00,63.63,63.72,63.58,63.7,216767.0,58.1225,58.2047,58.0768,58.1864,216767.0
2022-08-02 13:00:00,63.69,63.72,63.38,63.41,118032.0,58.1773,58.2047,57.8941,57.9215,118032.0
2022-08-02 13:30:00,63.41,63.41,63.22,63.31,337390.0,57.9215,57.9215,57.748,57.8302,337390.0
2022-08-02 14:00:00,63.3,63.48,63.24,63.48,181622.0,57.821,57.9855,57.7662,57.9855,181622.0
2022-08-02 14:30:00,63.48,63.57,63.41,63.46,95892.0,57.9855,58.0677,57.9215,57.9672,95892.0
2022-08-02 15:00:00,63.47,63.47,63.18,63.38,168538.0,57.9763,57.9763,57.7114,57.8941,168538.0
2022-08-02 15:30:00,63.39,63.45,63.06,63.08,851980.0,57.9032,57.9581,57.6018,57.6201,851980.0
2022-08-03 09:30:00,63.54,63.54,62.99,63.24,610258.0,58.0403,58.0403,57.5379,57.7662,610258.0
2022-08-03 10:00:00,63.23,63.44,63.08,63.42,627654.0,57.7571,57.9489,57.6201,57.9306,627654.0
2022-08-03 10:30:00,63.42,63.49,63.16,63.25,207932.0,57.9306,57.9946,57.6932,57.7754,207932.0
2022-08-03 11:00:00,63.28,63.45,63.21,63.41,293585.0,57.8028,57.9581,57.7388,57.9215,293585.0
2022-08-03 11:30:00,63.41,63.63,63.35,63.56,690689.0,57.9215,58.1225,57.8667,58.0585,690689.0
2022-08-03 12:00:00,63.56,63.61,63.48,63.56,518313.0,58.0585,58.1042,57.9855,58.0585,518313.0
2022-08-03 12:30:00,63.57,63.81,63.53,63.79,508459.0,58.0677,58.2869,58.0311,58.2686,508459.0
2022-08-03 13:00:00,63.8,63.89,63.8,63.87,124931.0,58.2778,58.36,58.2778,58.3417,124931.0
2022-08-03 13:30:00,63.88,63.95,63.85,63.91,146472.0,58.3508,58.4148,58.3234,58.3782,146472.0
2022-08-03 14:00:00,63.9,64.02,63.86,63.97,83814.0,58.3691,58.4787,58.3326,58.433,83814.0
2022-08-03 14:30:00,63.98,64.03,63.9,63.92,123447.0,58.4422,58.4878,58.3691,58.3874,123447.0
2022-08-03 15:00:00,63.91,64.0,63.87,63.98,170621.0,58.3782,58.4604,58.3417,58.4422,170621.0
2022-08-03 15:30:00,63.97,64.02,63.73,63.78,822636.0,58.433,58.4787,58.2138,58.2595,822636.0
2022-08-04 09:30:00,63.76,63.76,63.28,63.42,853880.0,58.2412,58.2412,57.8028,57.9306,853880.0
2022-08-04 10:00:00,63.42,63.48,63.28,63.36,366392.0,57.9306,57.9855,57.8028,57.8758,366392.0
2022-08-04 10:30:00,63.36,63.47,63.2,63.36,244731.0,57.8758,57.9763,57.7297,57.8758,244731.0
2022-08-04 11:00:00,63.36,63.52,63.3,63.33,221489.0,57.8758,58.022,57.821,57.8484,221489.0
2022-08-04 11:30:00,63.34,63.39,63.13,63.34,223609.0,57.8576,57.9032,57.6657,57.8576,223609.0
2022-08-04 12:00:00,63.35,63.47,63.3,63.35,106290.0,57.8667,57.9763,57.821,57.8667,106290.0
2022-08-04 12:30:00,63.35,63.38,63.23,63.28,101855.0,57.8667,57.8941,57.7571,57.8028,101855.0
2022-08-04 13:00:00,63.29,63.45,63.25,63.41,303168.0,57.8119,57.9581,57.7754,57.9215,303168.0
2022-08-04 13:30:00,63.4,63.47,63.37,63.37,245735.0,57.9124,57.9763,57.885,57.885,245735.0
2022-08-04 14:00:00,63.36,63.37,63.21,63.3,146752.0,57.8758,57.885,57.7388,57.821,146752.0
2022-08-04 14:30:00,63.29,63.3,63.17,63.28,409642.0,57.8119,57.821,57.7023,57.8028,409642.0
2022-08-04 15:00:00,63.27,63.5,63.23,63.42,471034.0,57.7936,58.0037,57.7571,57.9306,471034.0
2022-08-04 15:30:00,63.41,63.42,63.25,63.29,934469.0,57.9215,57.9306,57.7754,57.8119,934469.0
2022-08-05 09:30:00,63.25,63.89,62.96,63.87,930887.0,57.7754,58.36,57.5105,58.3417,930887.0
2022-08-05 10:00:00,63.86,64.16,63.85,63.92,446009.0,58.3326,58.6066,58.3234,58.3874,446009.0
2022-08-05 10:30:00,63.92,64.04,63.82,63.99,378206.0,58.3874,58.497,58.296,58.4513,378206.0
2022-08-05 11:00:00,63.99,64.07,63.64,63.64,280531.0,58.4513,58.5244,58.1316,58.1316,280531.0
2022-08-05 11:30:00,63.64,63.87,63.64,63.65,341350.0,58.1316,58.3417,58.1316,58.1407,341350.0
2022-08-05 12:00:00,63.65,64.06,63.65,64.04,632977.0,58.1407,58.5153,58.1407,58.497,632977.0
2022-08-05 12:30:00,64.03,64.15,63.93,64.13,519798.0,58.4878,58.5975,58.3965,58.5792,519798.0
2022-08-05 13:00:00,64.14,64.24,64.0,64.01,226536.0,58.5883,58.6797,58.4604,58.4696,226536.0
2022-08-05 13:30:00,64.01,64.18,64.01,64.03,387270.0,58.4696,58.6249,58.4696,58.4878,387270.0
2022-08-05 14:00:00,64.03,64.1,63.96,63.99,368565.0,58.4878,58.5518,58.4239,58.4513,368565.0
2022-08-05 14:30:00,63.98,64.09,63.95,64.08,428020.0,58.4422,58.5427,58.4148,58.5335,428020.0
2022-08-05 15:00:00,64.08,64.17,64.06,64.15,468845.0,58.5335,58.6157,58.5153,58.5975,468845.0
2022-08-05 15:30:00,64.15,64.15,64.01,64.02,1072722.0,58.5975,58.5975,58.4696,58.4787,1072722.0
2022-08-08 09:30:00,64.33,64.65,64.2,64.31,488380.0,58.7619,59.0542,58.6431,58.7436,488380.0
2022-08-08 10:00:00,64.3,64.44,64.15,64.26,421640.0,58.7345,58.8624,58.5975,58.6979,421640.0
2022-08-08 10:30:00,64.26,64.48,64.23,64.42,239898.0,58.6979,58.8989,58.6705,58.8441,239898.0
2022-08-08 11:00:00,64.41,64.5,64.27,64.28,178512.0,58.835,58.9172,58.7071,58.7162,178512.0
2022-08-08 11:30:00,64.27,64.31,64.01,64.25,114842.0,58.7071,58.7436,58.4696,58.6888,114842.0
2022-08-08 12:00:00,64.24,64.32,63.89,63.96,104411.0,58.6797,58.7527,58.36,58.4239,104411.0
2022-08-08 12:30:00,63.97,64.18,63.94,64.15,102633.0,58.433,58.6249,58.4056,58.5975,102633.0
2022-08-08 13:00:00,64.15,64.23,64.04,64.05,95863.0,58.5975,58.6705,58.497,58.5061,95863.0
2022-08-08 13:30:00,64.05,64.13,63.99,64.1,118301.0,58.5061,58.5792,58.4513,58.5518,118301.0
2022-08-08 14:00:00,64.1,64.1,63.88,63.91,144360.0,58.5518,58.5518,58.3508,58.3782,144360.0
2022-08-08 14:30:00,63.91,63.97,63.79,63.9,151720.0,58.3782,58.433,58.2686,58.3691,151720.0
2022-08-08 15:00:00,63.91,64.11,63.89,64.06,177781.0,58.3782,58.5609,58.36,58.5153,177781.0
2022-08-08 15:30:00,64.06,64.23,63.98,64.0,402111.0,58.5153,58.6705,58.4422,58.4604,402111.0
2022-08-09 09:30:00,64.03,64.16,63.69,63.89,491410.0,58.4878,58.6066,58.1773,58.36,491410.0
2022-08-09 10:00:00,63.88,64.02,63.79,63.9,444062.0,58.3508,58.4787,58.2686,58.3691,444062.0
2022-08-09 10:30:00,63.9,63.99,63.85,63.89,186839.0,58.3691,58.4513,58.3234,58.36,186839.0
2022-08-09 11:00:00,63.9,64.02,63.72,63.98,175468.0,58.3691,58.4787,58.2047,58.4422,175468.0
2022-08-09 11:30:00,63.97,63.97,63.79,63.88,182376.0,58.433,58.433,58.2686,58.3508,182376.0
2022-08-09 12:00:00,63.88,63.95,63.8,63.89,174840.0,58.3508,58.4148,58.2778,58.36,174840.0
2022-08-09 12:30:00,63.91,64.0,63.85,64.0,49018.0,58.3782,58.4604,58.3234,58.4604,49018.0
2022-08-09 13:00:00,64.0,64.07,63.96,63.98,175115.0,58.4604,58.5244,58.4239,58.4422,175115.0
2022-08-09 13:30:00,63.98,63.99,63.84,63.95,65078.0,58.4422,58.4513,58.3143,58.4148,65078.0
2022-08-09 14:00:00,63.94,63.98,63.81,63.83,69020.0,58.4056,58.4422,58.2869,58.3052,69020.0
2022-08-09 14:30:00,63.83,63.93,63.81,63.89,62601.0,58.3052,58.3965,58.2869,58.36,62601.0
2022-08-09 15:00:00,63.89,63.96,63.85,63.93,82809.0,58.36,58.4239,58.3234,58.3965,82809.0
2022-08-09 15:30:00,63.93,64.25,63.89,64.24,402161.0,58.3965,58.6888,58.36,58.6797,402161.0
2022-08-10 09:30:00,64.99,65.78,64.83,65.54,940961.0,59.3648,60.0864,59.2186,59.8672,940961.0
2022-08-10 10:00:00,65.53,65.63,65.33,65.48,430518.0,59.858,59.9494,59.6753,59.8123,430518.0
2022-08-10 10:30:00,65.47,65.85,65.42,65.81,456494.0,59.8032,60.1503,59.7575,60.1138,456494.0
2022-08-10 11:00:00,65.81,65.95,65.66,65.7,269655.0,60.1138,60.2417,59.9768,60.0133,269655.0
2022-08-10 11:30:00,65.72,65.79,65.6,65.78,413004.0,60.0316,60.0955,59.922,60.0864,413004.0
2022-08-10 12:00:00,65.79,65.95,65.78,65.88,527471.0,60.0955,60.2417,60.0864,60.1777,527471.0
2022-08-10 12:30:00,65.88,65.97,65.8,65.9,266260.0,60.1777,60.2599,60.1046,60.196,266260.0
2022-08-10 13:00:00,65.9,65.99,65.82,65.83,363225.0,60.196,60.2782,60.1229,60.132,363225.0
2022-08-10 13:30:00,65.83,65.86,65.76,65.86,386632.0,60.132,60.1595,60.0681,60.1595,386632.0
2022-08-10 14:00:00,65.86,65.9,65.83,65.84,450092.0,60.1595,60.196,60.132,60.1412,450092.0
2022-08-10 14:30:00,65.83,65.87,65.75,65.78,627566.0,60.132,60.1686,60.059,60.0864,627566.0
2022-08-10 15:00:00,65.78,65.84,65.72,65.83,523875.0,60.0864,60.1412,60.0316,60.132,523875.0
2022-08-10 15:30:00,65.83,65.87,65.62,65.66,1236681.0,60.132,60.1686,59.9402,59.9768,1236681.0
2022-08-11 09:30:00,66.19,66.52,66.11,66.36,447374.0,60.4609,60.7623,60.3878,60.6162,447374.0
2022-08-11 10:00:00,66.38,66.63,66.35,66.53,342568.0,60.6344,60.8628,60.607,60.7715,342568.0
2022-08-11 10:30:00,66.55,66.71,66.47,66.49,333300.0,60.7897,60.9359,60.7167,60.7349,333300.0
2022-08-11 11:00:00,66.49,66.51,66.31,66.48,427059.0,60.7349,60.7532,60.5705,60.7258,427059.0
2022-08-11 11:30:00,66.48,66.48,66.27,66.43,444150.0,60.7258,60.7258,60.534,60.6801,444150.0
2022-08-11 12:00:00,66.44,66.52,66.31,66.42,271383.0,60.6893,60.7623,60.5705,60.671,271383.0
2022-08-11 12:30:00,66.43,66.61,66.41,66.61,156102.0,60.6801,60.8445,60.6618,60.8445,156102.0
2022-08-11 13:00:00,66.61,66.62,66.45,66.5,192245.0,60.8445,60.8537,60.6984,60.7441,192245.0
2022-08-11 13:30:00,66.49,66.59,66.45,66.55,206594.0,60.7349,60.8263,60.6984,60.7897,206594.0
2022-08-11 14:00:00,66.55,66.67,66.52,66.64,187305.0,60.7897,60.8993,60.7623,60.8719,187305.0
2022-08-11 14:30:00,66.63,66.65,66.32,66.4,174109.0,60.8628,60.8811,60.5796,60.6527,174109.0
2022-08-11 15:00:00,66.4,66.54,66.33,66.53,258710.0,60.6527,60.7806,60.5888,60.7715,258710.0
2022-08-11 15:30:00,66.54,66.58,66.38,66.57,1438664.0,60.7806,60.8171,60.6344,60.808,1438664.0
2022-08-12 09:30:00,66.95,67.06,66.68,66.76,466184.0,61.1551,61.2556,60.9085,60.9816,466184.0
2022-08-12 10:00:00,66.75,66.9,66.58,66.87,522099.0,60.9724,61.1094,60.8171,61.082,522099.0
2022-08-12 10:30:00,66.87,66.93,66.74,66.87,234435.0,61.082,61.1368,60.9633,61.082,234435.0
2022-08-12 11:00:00,66.86,67.26,66.81,67.24,277298.0,61.0729,61.4383,61.0272,61.42,277298.0
2022-08-12 11:30:00,67.24,67.29,67.1,67.11,300306.0,61.42,61.4657,61.2921,61.3013,300306.0
2022-08-12 12:00:00,67.11,67.24,67.08,67.24,219400.0,61.3013,61.42,61.2739,61.42,219400.0
2022-08-12 12:30:00,67.23,67.25,67.1,67.17,135969.0,61.4109,61.4291,61.2921,61.3561,135969.0
2022-08-12 13:00:00,67.17,67.29,67.15,67.23,90197.0,61.3561,61.4657,61.3378,61.4109,90197.0
2022-08-12 13:30:00,67.24,67.32,67.22,67.29,117810.0,61.42,61.4931,61.4017,61.4657,117810.0
2022-08-12 14:00:00,67.29,67.37,67.26,67.34,132397.0,61.4657,61.5388,61.4383,61.5114,132397.0
2022-08-12 14:30:00,67.34,67.44,67.34,67.44,165885.0,61.5114,61.6027,61.5114,61.6027,165885.0
2022-08-12 15:00:00,67.44,67.54,67.41,67.52,402370.0,61.6027,61.694,61.5753,61.6758,402370.0
2022-08-12 15:30:00,67.52,67.6,67.4,67.58,857620.0,61.6758,61.7488,61.5662,61.7306,857620.0
2022-08-15 09:30:00,67.02,67.28,66.84,67.27,751301.0,61.219,61.4565,61.0546,61.4474,751301.0
2022-08-15 10:00:00,67.26,67.34,67.07,67.17,157648.0,61.4383,61.5114,61.2647,61.3561,157648.0
2022-08-15 10:30:00,67.17,67.37,67.16,67.25,154109.0,61.3561,61.5388,61.3469,61.4291,154109.0
2022-08-15 11:00:00,67.24,67.34,67.19,67.26,121040.0,61.42,61.5114,61.3743,61.4383,121040.0
2022-08-15 11:30:00,67.27,67.67,67.27,67.62,201490.0,61.4474,61.8128,61.4474,61.7671,201490.0
2022-08-15 12:00:00,67.62,67.75,67.61,67.67,139411.0,61.7671,61.8859,61.758,61.8128,139411.0
2022-08-15 12:30:00,67.67,67.88,67.65,67.87,393615.0,61.8128,62.0046,61.7945,61.9955,393615.0
2022-08-15 13:00:00,67.87,67.89,67.7,67.79,185457.0,61.9955,62.0137,61.8402,61.9224,185457.0
2022-08-15 13:30:00,67.8,67.84,67.73,67.8,257891.0,61.9315,61.9681,61.8676,61.9315,257891.0
2022-08-15 14:00:00,67.81,67.84,67.71,67.84,137642.0,61.9407,61.9681,61.8493,61.9681,137642.0
2022-08-15 14:30:00,67.84,67.89,67.82,67.87,85206.0,61.9681,62.0137,61.9498,61.9955,85206.0
2022-08-15 15:00:00,67.86,67.91,67.79,67.85,162113.0,61.9863,62.032,61.9224,61.9772,162113.0
2022-08-15 15:30:00,67.86,67.95,67.76,67.93,989315.0,61.9863,62.0686,61.895,62.0503,989315.0
2022-08-16 09:30:00,67.56,68.15,67.54,68.06,447764.0,61.7123,62.2512,61.694,62.169,447764.0
2022-08-16 10:00:00,68.06,68.13,67.92,68.06,275156.0,62.169,62.233,62.0411,62.169,275156.0
2022-08-16 10:30:00,68.05,68.17,67.97,68.11,292997.0,62.1599,62.2695,62.0868,62.2147,292997.0
2022-08-16 11:00:00,68.12,68.35,68.1,68.34,396716.0,62.2238,62.4339,62.2056,62.4248,396716.0
2022-08-16 11:30:00,68.34,68.48,68.28,68.48,481844.0,62.4248,62.5527,62.37,62.5527,481844.0
2022-08-16 12:00:00,68.48,68.67,68.45,68.64,357510.0,62.5527,62.7262,62.5253,62.6988,357510.0
2022-08-16 12:30:00,68.63,68.66,68.41,68.43,260629.0,62.6897,62.7171,62.4887,62.507,260629.0
2022-08-16 13:00:00,68.42,68.57,68.4,68.55,208398.0,62.4979,62.6349,62.4796,62.6166,208398.0
2022-08-16 13:30:00,68.55,68.74,68.55,68.73,391559.0,62.6166,62.7902,62.6166,62.781,391559.0
2022-08-16 14:00:00,68.73,68.83,68.7,68.77,344874.0,62.781,62.8724,62.7536,62.8176,344874.0
2022-08-16 14:30:00,68.78,68.79,68.47,68.55,822472.0,62.8267,62.8358,62.5435,62.6166,822472.0
2022-08-16 15:00:00,68.55,68.68,68.45,68.66,328240.0,62.6166,62.7354,62.5253,62.7171,328240.0
2022-08-16 15:30:00,68.66,68.68,68.53,68.55,884402.0,62.7171,62.7354,62.5983,62.6166,884402.0
2022-08-17 09:30:00,67.87,67.91,67.58,67.72,763319.0,61.9955,62.032,61.7306,61.8585,763319.0
2022-08-17 10:00:00,67.71,67.78,67.63,67.75,340441.0,61.8493,61.9133,61.7762,61.8859,340441.0
2022-08-17 10:30:00,67.75,67.8,67.62,67.65,150547.0,61.8859,61.9315,61.7671,61.7945,150547.0
2022-08-17 11:00:00,67.66,67.7,67.57,67.63,185405.0,61.8037,61.8402,61.7214,61.7762,185405.0
2022-08-17 11:30:00,67.62,67.69,67.25,67.26,245144.0,61.7671,61.8311,61.4291,61.4383,245144.0
2022-08-17 12:00:00,67.25,67.58,67.23,67.56,87051.0,61.4291,61.7306,61.4109,61.7123,87051.0
2022-08-17 12:30:00,67.56,67.76,67.54,67.59,324240.0,61.7123,61.895,61.694,61.7397,324240.0
2022-08-17 13:00:00,67.58,67.68,67.52,67.68,136705.0,61.7306,61.8219,61.6758,61.8219,136705.0
2022-08-17 13:30:00,67.67,67.72,67.63,67.69,121908.0,61.8128,61.8585,61.7762,61.8311,121908.0
2022-08-17 14:00:00,67.72,68.03,67.68,67.94,533560.0,61.8585,62.1416,61.8219,62.0594,533560.0
2022-08-17 14:30:00,67.96,68.09,67.77,67.77,195036.0,62.0777,62.1964,61.9041,61.9041,195036.0
2022-08-17 15:00:00,67.78,67.91,67.65,67.79,165226.0,61.9133,62.032,61.7945,61.9224,165226.0
2022-08-17 15:30:00,67.78,67.86,67.7,67.73,661397.0,61.9133,61.9863,61.8402,61.8676,661397.0
2022-08-18 09:30:00,67.8,67.87,67.57,67.63,273825.0,61.9315,61.9955,61.7214,61.7762,273825.0
2022-08-18 10:00:00,67.64,67.82,67.56,67.78,184289.0,61.7854,61.9498,61.7123,61.9133,184289.0
2022-08-18 10:30:00,67.79,67.88,67.72,67.81,326877.0,61.9224,62.0046,61.8585,61.9407,326877.0
2022-08-18 11:00:00,67.82,67.83,67.62,67.76,138466.0,61.9498,61.9589,61.7671,61.895,138466.0
2022-08-18 11:30:00,67.76,67.92,67.74,67.78,281515.0,61.895,62.0411,61.8767,61.9133,281515.0
2022-08-18 12:00:00,67.79,67.84,67.55,67.56,132297.0,61.9224,61.9681,61.7032,61.7123,132297.0
2022-08-18 12:30:00,67.56,67.58,67.44,67.5,319917.0,61.7123,61.7306,61.6027,61.6575,319917.0
2022-08-18 13:00:00,67.5,67.62,67.49,67.61,253146.0,61.6575,61.7671,61.6484,61.758,253146.0
2022-08-18 13:30:00,67.61,67.72,67.59,67.64,135594.0,61.758,61.8585,61.7397,61.7854,135594.0
2022-08-18 14:00:00,67.64,67.8,67.64,67.76,80592.0,61.7854,61.9315,61.7854,61.895,80592.0
2022-08-18 14:30:00,67.76,67.84,67.7,67.81,121676.0,61.895,61.9681,61.8402,61.9407,121676.0
2022-08-18 15:00:00,67.81,68.01,67.8,68.0,215165.0,61.9407,62.1234,61.9315,62.1142,215165.0
2022-08-18 15:30:00,68.0,68.04,67.91,67.96,444266.0,62.1142,62.1508,62.032,62.0777,444266.0
2022-08-19 09:30:00,67.57,67.57,67.04,67.09,498124.0,61.7214,61.7214,61.2373,61.283,498124.0
2022-08-19 10:00:00,67.09,67.21,66.92,67.03,245245.0,61.283,61.3926,61.1277,61.2282,245245.0
2022-08-19 10:30:00,67.03,67.11,66.91,66.92,139981.0,61.2282,61.3013,61.1186,61.1277,139981.0
2022-08-19 11:00:00,66.92,66.96,66.66,66.76,244103.0,61.1277,61.1642,60.8902,60.9816,244103.0
2022-08-19 11:30:00,66.76,66.9,66.69,66.84,168178.0,60.9816,61.1094,60.9176,61.0546,168178.0
2022-08-19 12:00:00,66.84,66.86,66.69,66.77,139836.0,61.0546,61.0729,60.9176,60.9907,139836.0
2022-08-19 12:30:00,66.76,67.02,66.72,66.94,190133.0,60.9816,61.219,60.945,61.146,190133.0
2022-08-19 13:00:00,66.94,66.96,66.75,66.76,144430.0,61.146,61.1642,60.9724,60.9816,144430.0
2022-08-19 13:30:00,66.77,66.77,66.62,66.72,136498.0,60.9907,60.9907,60.8537,60.945,136498.0
2022-08-19 14:00:00,66.71,66.75,66.57,66.71,120354.0,60.9359,60.9724,60.808,60.9359,120354.0
2022-08-19 14:30:00,66.7,66.73,66.56,66.59,332234.0,60.9267,60.9541,60.7989,60.8263,332234.0
2022-08-19 15:00:00,66.59,66.79,66.48,66.78,489227.0,60.8263,61.009,60.7258,60.9998,489227.0
2022-08-19 15:30:00,66.78,66.98,66.73,66.84,1071764.0,60.9998,61.1825,60.9541,61.0546,1071764.0
2022-08-22 09:30:00,65.9,66.05,65.52,65.75,732270.0,60.196,60.333,59.8489,60.059,732270.0
2022-08-22 10:00:00,65.74,65.76,65.32,65.38,393480.0,60.0498,60.0681,59.6662,59.721,393480.0
2022-08-22 10:30:00,65.37,65.59,65.37,65.46,311855.0,59.7119,59.9128,59.7119,59.7941,311855.0
2022-08-22 11:00:00,65.46,65.71,65.46,65.66,134060.0,59.7941,60.0224,59.7941,59.9768,134060.0
2022-08-22 11:30:00,65.67,65.73,65.51,65.62,315390.0,59.9859,60.0407,59.8397,59.9402,315390.0
2022-08-22 12:00:00,65.62,65.69,65.5,65.51,147300.0,59.9402,60.0042,59.8306,59.8397,147300.0
2022-08-22 12:30:00,65.5,65.65,65.49,65.62,150339.0,59.8306,59.9676,59.8215,59.9402,150339.0
2022-08-22 13:00:00,65.62,65.62,65.39,65.41,130112.0,59.9402,59.9402,59.7301,59.7484,130112.0
2022-08-22 13:30:00,65.4,65.41,65.28,65.31,189591.0,59.7393,59.7484,59.6297,59.6571,189591.0
2022-08-22 14:00:00,65.3,65.31,65.2,65.22,245934.0,59.6479,59.6571,59.5566,59.5748,245934.0
2022-08-22 14:30:00,65.22,65.26,65.13,65.18,206961.0,59.5748,59.6114,59.4926,59.5383,206961.0
2022-08-22 15:00:00,65.19,65.25,65.1,65.12,343025.0,59.5474,59.6023,59.4652,59.4835,343025.0
2022-08-22 15:30:00,65.12,65.35,65.08,65.27,1126512.0,59.4835,59.6936,59.447,59.6205,1126512.0
2022-08-23 09:30:00,65.28,65.73,65.28,65.61,689478.0,59.6297,60.0407,59.6297,59.9311,689478.0
2022-08-23 10:00:00,65.61,65.74,65.45,65.45,231104.0,59.9311,60.0498,59.7849,59.7849,231104.0
2022-08-23 10:30:00,65.46,65.65,65.38,65.39,219103.0,59.7941,59.9676,59.721,59.7301,219103.0
2022-08-23 11:00:00,65.39,65.39,65.17,65.23,235107.0,59.7301,59.7301,59.5292,59.584,235107.0
2022-08-23 11:30:00,65.24,65.33,65.18,65.26,143620.0,59.5931,59.6753,59.5383,59.6114,143620.0
2022-08-23 12:00:00,65.27,65.28,65.03,65.06,100546.0,59.6205,59.6297,59.4013,59.4287,100546.0
2022-08-23 12:30:00,65.06,65.23,65.05,65.18,118543.0,59.4287,59.584,59.4196,59.5383,118543.0
2022-08-23 13:00:00,65.17,65.2,65.05,65.1,112227.0,59.5292,59.5566,59.4196,59.4652,112227.0
2022-08-23 13:30:00,65.11,65.19,64.96,65.02,113708.0,59.4744,59.5474,59.3374,59.3922,113708.0
2022-08-23 14:00:00,65.01,65.17,64.98,65.15,96292.0,59.383,59.5292,59.3556,59.5109,96292.0
2022-08-23 14:30:00,65.14,65.14,64.99,65.05,162254.0,59.5018,59.5018,59.3648,59.4196,162254.0
2022-08-23 15:00:00,65.04,65.08,64.97,64.98,237592.0,59.4104,59.447,59.3465,59.3556,237592.0
2022-08-23 15:30:00,64.97,64.99,64.85,64.88,723233.0,59.3465,59.3648,59.2369,59.2643,723233.0
2022-08-24 09:30:00,64.89,64.89,64.4,64.5,451395.0,59.2734,59.2734,58.8258,58.9172,451395.0
2022-08-24 10:00:00,64.5,64.75,64.44,64.69,269058.0,58.9172,59.1455,58.8624,59.0907,269058.0
2022-08-24 10:30:00,64.69,64.81,64.64,64.71,261540.0,59.0907,59.2003,59.0451,59.109,261540.0
2022-08-24 11:00:00,64.71,65.02,64.68,64.97,161492.0,59.109,59.3922,59.0816,59.3465,161492.0
2022-08-24 11:30:00,64.97,65.03,64.92,64.94,109101.0,59.3465,59.4013,59.3008,59.3191,109101.0
2022-08-24 12:00:00,64.94,65.02,64.79,64.79,169050.0,59.3191,59.3922,59.1821,59.1821,169050.0
2022-08-24 12:30:00,64.79,64.79,64.54,64.57,199946.0,59.1821,59.1821,58.9537,58.9811,199946.0
2022-08-24 13:00:00,64.56,64.62,64.47,64.48,133025.0,58.972,59.0268,58.8898,58.8989,133025.0
2022-08-24 13:30:00,64.48,64.52,64.43,64.46,131583.0,58.8989,58.9354,58.8532,58.8806,131583.0
2022-08-24 14:00:00,64.47,64.6,64.44,64.58,126186.0,58.8898,59.0085,58.8624,58.9902,126186.0
2022-08-24 14:30:00,64.58,64.63,64.52,64.61,188937.0,58.9902,59.0359,58.9354,59.0176,188937.0
2022-08-24 15:00:00,64.62,64.8,64.6,64.75,169064.0,59.0268,59.1912,59.0085,59.1455,169064.0
2022-08-24 15:30:00,64.75,64.87,64.72,64.75,585034.0,59.1455,59.2551,59.1181,59.1455,585034.0
2022-08-25 09:30:00,64.95,65.44,64.7,65.43,617449.0,59.3282,59.7758,59.0999,59.7667,617449.0
2022-08-25 10:00:00,65.44,65.74,65.36,65.72,425114.0,59.7758,60.0498,59.7027,60.0316,425114.0
2022-08-25 10:30:00,65.72,65.9,65.68,65.72,277369.0,60.0316,60.196,59.995,60.0316,277369.0
2022-08-25 11:00:00,65.72,65.72,65.47,65.61,274162.0,60.0316,60.0316,59.8032,59.9311,274162.0
2022-08-25 11:30:00,65.6,65.65,65.52,65.6,97072.0,59.922,59.9676,59.8489,59.922,97072.0
2022-08-25 12:00:00,65.59,65.61,65.32,65.44,122185.0,59.9128,59.9311,59.6662,59.7758,122185.0
2022-08-25 12:30:00,65.44,65.46,65.24,65.35,162786.0,59.7758,59.7941,59.5931,59.6936,162786.0
2022-08-25 13:00:00,65.34,65.41,65.29,65.38,353022.0,59.6845,59.7484,59.6388,59.721,353022.0
2022-08-25 13:30:00,65.38,65.51,65.32,65.49,128957.0,59.721,59.8397,59.6662,59.8215,128957.0
2022-08-25 14:00:00,65.49,65.56,65.47,65.51,258301.0,59.8215,59.8854,59.8032,59.8397,258301.0
2022-08-25 14:30:00,65.51,65.52,65.32,65.37,175051.0,59.8397,59.8489,59.6662,59.7119,175051.0
2022-08-25 15:00:00,65.37,65.56,65.35,65.53,227637.0,59.7119,59.8854,59.6936,59.858,227637.0
2022-08-25 15:30:00,65.53,65.74,65.46,65.72,845531.0,59.858,60.0498,59.7941,60.0316,845531.0
2022-08-26 09:30:00,66.04,66.15,65.69,65.83,590901.0,60.3239,60.4244,60.0042,60.132,590901.0
2022-08-26 10:00:00,65.84,65.84,65.09,65.15,785478.0,60.1412,60.1412,59.4561,59.5109,785478.0
2022-08-26 10:30:00,65.16,65.16,64.73,64.87,449877.0,59.52,59.52,59.1273,59.2551,449877.0
2022-08-26 11:00:00,64.84,64.86,64.56,64.66,254291.0,59.2277,59.246,58.972,59.0633,254291.0
2022-08-26 11:30:00,64.66,64.78,64.53,64.65,119117.0,59.0633,59.1729,58.9446,59.0542,119117.0
2022-08-26 12:00:00,64.65,64.67,64.41,64.44,247924.0,59.0542,59.0725,58.835,58.8624,247924.0
2022-08-26 12:30:00,64.43,64.54,64.31,64.54,178278.0,58.8532,58.9537,58.7436,58.9537,178278.0
2022-08-26 13:00:00,64.54,64.61,64.48,64.55,61043.0,58.9537,59.0176,58.8989,58.9628,61043.0
2022-08-26 13:30:00,64.54,64.55,64.38,64.46,172289.0,58.9537,58.9628,58.8076,58.8806,172289.0
2022-08-26 14:00:00,64.45,64.53,64.36,64.53,135578.0,58.8715,58.9446,58.7893,58.9446,135578.0
2022-08-26 14:30:00,64.52,64.58,64.41,64.43,175432.0,58.9354,58.9902,58.835,58.8532,175432.0
2022-08-26 15:00:00,64.42,64.49,64.3,64.33,250264.0,58.8441,58.908,58.7345,58.7619,250264.0
2022-08-26 15:30:00,64.33,64.34,64.06,64.09,1335128.0,58.7619,58.771,58.5153,58.5427,1335128.0
2022-08-29 09:30:00,63.7,63.9,63.19,63.42,1060108.0,58.1864,58.3691,57.7206,57.9306,1060108.0
2022-08-29 10:00:00,63.42,63.56,63.31,63.31,276859.0,57.9306,58.0585,57.8302,57.8302,276859.0
2022-08-29 10:30:00,63.32,63.37,63.01,63.18,528751.0,57.8393,57.885,57.5561,57.7114,528751.0
2022-08-29 11:00:00,63.17,63.52,63.14,63.45,288857.0,57.7023,58.022,57.6749,57.9581,288857.0
2022-08-29 11:30:00,63.46,63.61,63.4,63.49,323601.0,57.9672,58.1042,57.9124,57.9946,323601.0
2022-08-29 12:00:00,63.49,63.58,63.44,63.47,176245.0,57.9946,58.0768,57.9489,57.9763,176245.0
2022-08-29 12:30:00,63.47,63.6,63.31,63.5,174923.0,57.9763,58.0951,57.8302,58.0037,174923.0
2022-08-29 13:00:00,63.5,63.55,63.33,63.42,167015.0,58.0037,58.0494,57.8484,57.9306,167015.0
2022-08-29 13:30:00,63.42,63.71,63.41,63.64,337561.0,57.9306,58.1955,57.9215,58.1316,337561.0
2022-08-29 14:00:00,63.63,63.63,63.34,63.35,141134.0,58.1225,58.1225,57.8576,57.8667,141134.0
2022-08-29 14:30:00,63.36,63.52,63.32,63.48,183395.0,57.8758,58.022,57.8393,57.9855,183395.0
2022-08-29 15:00:00,63.49,63.56,63.23,63.24,241487.0,57.9946,58.0585,57.7571,57.7662,241487.0
2022-08-29 15:30:00,63.24,63.37,63.09,63.11,899275.0,57.7662,57.885,57.6292,57.6475,899275.0
2022-08-30 09:30:00,63.33,63.61,62.91,62.93,695759.0,57.8484,58.1042,57.4648,57.4831,695759.0
2022-08-30 10:00:00,62.91,63.02,62.78,62.92,299625.0,57.4648,57.5653,57.346,57.4739,299625.0
2022-08-30 10:30:00,62.91,62.96,62.44,62.87,519472.0,57.4648,57.5105,57.0355,57.4283,519472.0
2022-08-30 11:00:00,62.87,63.05,62.79,62.95,242810.0,57.4283,57.5927,57.3552,57.5013,242810.0
2022-08-30 11:30:00,62.94,63.14,62.92,63.06,197786.0,57.4922,57.6749,57.4739,57.6018,197786.0
2022-08-30 12:00:00,63.05,63.22,63.03,63.13,223041.0,57.5927,57.748,57.5744,57.6657,223041.0
2022-08-30 12:30:00,63.14,63.14,62.9,62.92,232483.0,57.6749,57.6749,57.4557,57.4739,232483.0
2022-08-30 13:00:00,62.91,62.98,62.64,62.7,221851.0,57.4648,57.5287,57.2182,57.273,221851.0
2022-08-30 13:30:00,62.7,62.82,62.57,62.75,252972.0,57.273,57.3826,57.1542,57.3186,252972.0
2022-08-30 14:00:00,62.75,62.89,62.68,62.74,264924.0,57.3186,57.4465,57.2547,57.3095,264924.0
2022-08-30 14:30:00,62.74,62.92,62.74,62.88,412764.0,57.3095,57.4739,57.3095,57.4374,412764.0
2022-08-30 15:00:00,62.87,63.19,62.86,63.04,484454.0,57.4283,57.7206,57.4191,57.5835,484454.0
2022-08-30 15:30:00,63.04,63.18,62.92,63.07,1149012.0,57.5835,57.7114,57.4739,57.6109,1149012.0
2022-08-31 09:30:00,63.3,63.5,62.74,63.05,646570.0,57.821,58.0037,57.3095,57.5927,646570.0
2022-08-31 10:00:00,63.05,63.17,62.91,62.93,232891.0,57.5927,57.7023,57.4648,57.4831,232891.0
2022-08-31 10:30:00,62.92,63.28,62.88,63.09,173004.0,57.4739,57.8028,57.4374,57.6292,173004.0
2022-08-31 11:00:00,63.08,63.12,62.87,62.97,214662.0,57.6201,57.6566,57.4283,57.5196,214662.0
2022-08-31 11:30:00,62.97,63.15,62.94,63.13,151581.0,57.5196,57.684,57.4922,57.6657,151581.0
2022-08-31 12:00:00,63.13,63.14,62.89,62.95,100785.0,57.6657,57.6749,57.4465,57.5013,100785.0
2022-08-31 12:30:00,62.96,63.02,62.84,62.92,82387.0,57.5105,57.5653,57.4009,57.4739,82387.0
2022-08-31 13:00:00,62.91,63.02,62.77,62.82,90291.0,57.4648,57.5653,57.3369,57.3826,90291.0
2022-08-31 13:30:00,62.82,62.82,62.68,62.78,189986.0,57.3826,57.3826,57.2547,57.346,189986.0
2022-08-31 14:00:00,62.78,62.86,62.7,62.71,133772.0,57.346,57.4191,57.273,57.2821,133772.0
2022-08-31 14:30:00,62.7,62.72,62.48,62.59,403522.0,57.273,57.2912,57.072,57.1725,403522.0
2022-08-31 15:00:00,62.59,62.91,62.57,62.72,249662.0,57.1725,57.4648,57.1542,57.2912,249662.0
2022-08-31 15:30:00,62.69,62.93,62.55,62.56,756552.0,57.2638,57.4831,57.136,57.1451,756552.0
2022-09-01 09:30:00,62.31,62.61,61.74,61.93,773579.0,56.9167,57.1908,56.3961,56.5696,773579.0
2022-09-01 10:00:00,61.92,62.09,61.63,62.09,619470.0,56.5605,56.7158,56.2956,56.7158,619470.0
2022-09-01 10:30:00,62.08,62.09,61.69,61.8,288595.0,56.7066,56.7158,56.3504,56.4509,288595.0
2022-09-01 11:00:00,61.8,62.1,61.73,61.87,616589.0,56.4509,56.7249,56.3869,56.5148,616589.0
2022-09-01 11:30:00,61.87,62.17,61.77,61.84,235524.0,56.5148,56.7888,56.4235,56.4874,235524.0
2022-09-01 12:00:00,61.84,62.09,61.83,61.93,221684.0,56.4874,56.7158,56.4783,56.5696,221684.0
2022-09-01 12:30:00,61.92,61.93,61.6,61.64,236791.0,56.5605,56.5696,56.2682,56.3047,236791.0
2022-09-01 13:00:00,61.64,62.02,61.6,62.0,370741.0,56.3047,56.6518,56.2682,56.6336,370741.0
2022-09-01 13:30:00,62.0,62.01,61.75,61.78,201322.0,56.6336,56.6427,56.4052,56.4326,201322.0
2022-09-01 14:00:00,61.78,62.06,61.7,62.04,334610.0,56.4326,56.6884,56.3595,56.6701,334610.0
2022-09-01 14:30:00,62.04,62.15,61.87,62.0,417994.0,56.6701,56.7706,56.5148,56.6336,417994.0
2022-09-01 15:00:00,62.0,62.17,61.85,61.87,336273.0,56.6336,56.7888,56.4965,56.5148,336273.0
2022-09-01 15:30:00,61.87,62.26,61.82,62.23,1006001.0,56.5148,56.8711,56.4691,56.8436,1006001.0
2022-09-02 09:30:00,62.8,62.91,62.53,62.67,809795.0,57.3643,57.4648,57.1177,57.2456,809795.0
2022-09-02 10:00:00,62.68,63.02,62.49,63.02,272688.0,57.2547,57.5653,57.0811,57.5653,272688.0
2022-09-02 10:30:00,63.02,63.23,63.01,63.21,301224.0,57.5653,57.7571,57.5561,57.7388,301224.0
2022-09-02 11:00:00,63.21,63.33,63.13,63.19,517450.0,57.7388,57.8484,57.6657,57.7206,517450.0
2022-09-02 11:30:00,63.19,63.34,63.0,63.28,388318.0,57.7206,57.8576,57.547,57.8028,388318.0
2022-09-02 12:00:00,63.29,63.32,62.93,62.95,328020.0,57.8119,57.8393,57.4831,57.5013,328020.0
2022-09-02 12:30:00,62.95,62.97,62.55,62.64,376850.0,57.5013,57.5196,57.136,57.2182,376850.0
2022-09-02 13:00:00,62.63,62.63,62.02,62.05,354334.0,57.209,57.209,56.6518,56.6792,354334.0
2022-09-02 13:30:00,62.05,62.23,61.93,61.99,250531.0,56.6792,56.8436,56.5696,56.6244,250531.0
2022-09-02 14:00:00,61.99,62.2,61.98,62.15,274648.0,56.6244,56.8162,56.6153,56.7706,274648.0
2022-09-02 14:30:00,62.14,62.2,61.89,61.89,240325.0,56.7614,56.8162,56.5331,56.5331,240325.0
2022-09-02 15:00:00,61.89,62.12,61.73,61.84,520503.0,56.5331,56.7432,56.3869,56.4874,520503.0
2022-09-02 15:30:00,61.83,61.83,61.39,61.77,1232980.0,56.4783,56.4783,56.0764,56.4235,1232980.0
2022-09-06 09:30:00,61.95,62.3,60.92,61.08,776551.0,56.5879,56.9076,55.647,55.7932,776551.0
2022-09-06 10:00:00,61.06,61.1,60.54,60.78,824295.0,55.7749,55.8115,55.2999,55.5192,824295.0
2022-09-06 10:30:00,60.78,60.98,60.55,60.89,641368.0,55.5192,55.7018,55.3091,55.6196,641368.0
2022-09-06 11:00:00,60.88,61.1,60.75,60.78,391404.0,55.6105,55.8115,55.4918,55.5192,391404.0
2022-09-06 11:30:00,60.77,61.17,60.75,61.11,409959.0,55.51,55.8754,55.4918,55.8206,409959.0
2022-09-06 12:00:00,61.1,61.13,60.63,60.74,246815.0,55.8115,55.8389,55.3821,55.4826,246815.0
2022-09-06 12:30:00,60.73,60.85,60.61,60.77,172695.0,55.4735,55.5831,55.3639,55.51,172695.0
2022-09-06 13:00:00,60.77,60.77,60.41,60.46,242335.0,55.51,55.51,55.1812,55.2269,242335.0
2022-09-06 13:30:00,60.46,60.62,60.43,60.59,166205.0,55.2269,55.373,55.1994,55.3456,166205.0
2022-09-06 14:00:00,60.58,60.76,60.54,60.63,245608.0,55.3365,55.5009,55.2999,55.3821,245608.0
2022-09-06 14:30:00,60.64,60.67,60.45,60.51,234452.0,55.3913,55.4187,55.2177,55.2725,234452.0
2022-09-06 15:00:00,60.51,60.57,60.35,60.49,360445.0,55.2725,55.3273,55.1264,55.2543,360445.0
2022-09-06 15:30:00,60.48,60.81,60.35,60.76,1536063.0,55.2451,55.5466,55.1264,55.5009,1536063.0
2022-09-07 09:30:00,60.48,60.87,60.43,60.69,617381.0,55.2451,55.6014,55.1994,55.4369,617381.0
2022-09-07 10:00:00,60.7,60.93,60.64,60.9,247021.0,55.4461,55.6562,55.3913,55.6288,247021.0
2022-09-07 10:30:00,60.91,61.13,60.91,61.06,488913.0,55.6379,55.8389,55.6379,55.7749,488913.0
2022-09-07 11:00:00,61.06,61.18,60.94,61.09,333417.0,55.7749,55.8845,55.6653,55.8023,333417.0
2022-09-07 11:30:00,61.1,61.22,61.04,61.15,253104.0,55.8115,55.9211,55.7567,55.8571,253104.0
2022-09-07 12:00:00,61.15,61.21,61.02,61.16,255072.0,55.8571,55.9119,55.7384,55.8663,255072.0
2022-09-07 12:30:00,61.16,61.32,61.1,61.26,307425.0,55.8663,56.0124,55.8115,55.9576,307425.0
2022-09-07 13:00:00,61.26,61.36,61.25,61.27,317784.0,55.9576,56.049,55.9485,55.9667,317784.0
2022-09-07 13:30:00,61.27,61.64,61.27,61.6,402909.0,55.9667,56.3047,55.9667,56.2682,402909.0
2022-09-07 14:00:00,61.61,61.74,61.58,61.7,274730.0,56.2773,56.3961,56.2499,56.3595,274730.0
2022-09-07 14:30:00,61.7,61.94,61.68,61.94,413953.0,56.3595,56.5788,56.3413,56.5788,413953.0
2022-09-07 15:00:00,61.93,62.06,61.9,61.99,559874.0,56.5696,56.6884,56.5422,56.6244,559874.0
2022-09-07 15:30:00,61.99,62.02,61.82,61.94,1748312.0,56.6244,56.6518,56.4691,56.5788,1748312.0
2022-09-08 09:30:00,61.42,62.06,61.19,62.06,731924.0,56.1038,56.6884,55.8937,56.6884,731924.0
2022-09-08 10:00:00,62.07,62.75,62.02,62.75,735982.0,56.6975,57.3186,56.6518,57.3186,735982.0
2022-09-08 10:30:00,62.72,62.99,62.66,62.85,561473.0,57.2912,57.5379,57.2364,57.41,561473.0
2022-09-08 11:00:00,62.86,62.99,62.79,62.88,211344.0,57.4191,57.5379,57.3552,57.4374,211344.0
2022-09-08 11:30:00,62.87,63.11,62.83,63.09,236431.0,57.4283,57.6475,57.3917,57.6292,236431.0
2022-09-08 12:00:00,63.09,63.11,62.57,62.78,405703.0,57.6292,57.6475,57.1542,57.346,405703.0
2022-09-08 12:30:00,62.76,63.13,62.75,63.08,238038.0,57.3278,57.6657,57.3186,57.6201,238038.0
2022-09-08 13:00:00,63.08,63.15,62.86,63.11,335820.0,57.6201,57.684,57.4191,57.6475,335820.0
2022-09-08 13:30:00,63.12,63.23,63.02,63.14,377633.0,57.6566,57.7571,57.5653,57.6749,377633.0
2022-09-08 14:00:00,63.14,63.25,63.1,63.2,288213.0,57.6749,57.7754,57.6383,57.7297,288213.0
2022-09-08 14:30:00,63.2,63.26,62.96,63.08,260759.0,57.7297,57.7845,57.5105,57.6201,260759.0
2022-09-08 15:00:00,63.09,63.32,62.97,63.28,276221.0,57.6292,57.8393,57.5196,57.8028,276221.0
2022-09-08 15:30:00,63.28,63.32,63.03,63.28,1656037.0,57.8028,57.8393,57.5744,57.8028,1656037.0
2022-09-09 09:30:00,63.78,63.96,63.51,63.95,712312.0,58.2595,58.4239,58.0129,58.4148,712312.0
2022-09-09 10:00:00,63.96,64.2,63.92,64.09,399250.0,58.4239,58.6431,58.3874,58.5427,399250.0
2022-09-09 10:30:00,64.09,64.34,64.0,64.14,831716.0,58.5427,58.771,58.4604,58.5883,831716.0
2022-09-09 11:00:00,64.15,64.15,63.91,63.96,227985.0,58.5975,58.5975,58.3782,58.4239,227985.0
2022-09-09 11:30:00,63.95,64.06,63.8,64.05,165830.0,58.4148,58.5153,58.2778,58.5061,165830.0
2022-09-09 12:00:00,64.04,64.04,63.79,63.85,228720.0,58.497,58.497,58.2686,58.3234,228720.0
2022-09-09 12:30:00,63.86,63.97,63.82,63.91,122636.0,58.3326,58.433,58.296,58.3782,122636.0
2022-09-09 13:00:00,63.9,64.04,63.84,63.98,104728.0,58.3691,58.497,58.3143,58.4422,104728.0
2022-09-09 13:30:00,63.99,64.07,63.93,64.06,138735.0,58.4513,58.5244,58.3965,58.5153,138735.0
2022-09-09 14:00:00,64.05,64.13,63.99,64.1,234230.0,58.5061,58.5792,58.4513,58.5518,234230.0
2022-09-09 14:30:00,64.1,64.18,64.04,64.11,226666.0,58.5518,58.6249,58.497,58.5609,226666.0
2022-09-09 15:00:00,64.11,64.23,64.1,64.14,222606.0,58.5609,58.6705,58.5518,58.5883,222606.0
2022-09-09 15:30:00,64.14,64.15,63.99,64.08,999053.0,58.5883,58.5975,58.4513,58.5335,999053.0
2022-09-12 09:30:00,64.18,64.94,64.11,64.93,624769.0,58.6249,59.3191,58.5609,59.3099,624769.0
2022-09-12 10:00:00,64.94,65.01,64.65,64.91,235299.0,59.3191,59.383,59.0542,59.2917,235299.0
2022-09-12 10:30:00,64.91,64.94,64.59,64.65,274726.0,59.2917,59.3191,58.9994,59.0542,274726.0
2022-09-12 11:00:00,64.66,64.68,64.4,64.65,155354.0,59.0633,59.0816,58.8258,59.0542,155354.0
2022-09-12 11:30:00,64.64,64.66,64.23,64.3,184542.0,59.0451,59.0633,58.6705,58.7345,184542.0
2022-09-12 12:00:00,64.3,64.38,64.21,64.36,284832.0,58.7345,58.8076,58.6523,58.7893,284832.0
2022-09-12 12:30:00,64.35,64.47,64.29,64.46,229543.0,58.7802,58.8898,58.7253,58.8806,229543.0
2022-09-12 13:00:00,64.46,64.63,64.35,64.62,168968.0,58.8806,59.0359,58.7802,59.0268,168968.0
2022-09-12 13:30:00,64.63,64.64,64.48,64.62,118929.0,59.0359,59.0451,58.8989,59.0268,118929.0
2022-09-12 14:00:00,64.61,64.62,64.44,64.48,302392.0,59.0176,59.0268,58.8624,58.8989,302392.0
2022-09-12 14:30:00,64.47,64.56,64.35,64.53,177484.0,58.8898,58.972,58.7802,58.9446,177484.0
2022-09-12 15:00:00,64.53,64.67,64.53,64.56,274606.0,58.9446,59.0725,58.9446,58.972,274606.0
2022-09-12 15:30:00,64.55,64.71,64.44,64.7,1030941.0,58.9628,59.109,58.8624,59.0999,1030941.0
2022-09-13 09:30:00,63.54,63.8,63.28,63.56,1329807.0,58.0403,58.2778,57.8028,58.0585,1329807.0
2022-09-13 10:00:00,63.56,63.59,63.21,63.24,426588.0,58.0585,58.0859,57.7388,57.7662,426588.0
2022-09-13 10:30:00,63.24,63.31,62.96,63.18,523509.0,57.7662,57.8302,57.5105,57.7114,523509.0
2022-09-13 11:00:00,63.17,63.34,63.07,63.3,332990.0,57.7023,57.8576,57.6109,57.821,332990.0
2022-09-13 11:30:00,63.3,63.32,63.05,63.18,129782.0,57.821,57.8393,57.5927,57.7114,129782.0
2022-09-13 12:00:00,63.18,63.38,63.13,63.2,228782.0,57.7114,57.8941,57.6657,57.7297,228782.0
2022-09-13 12:30:00,63.18,63.32,63.09,63.2,129825.0,57.7114,57.8393,57.6292,57.7297,129825.0
2022-09-13 13:00:00,63.19,63.3,63.08,63.28,178632.0,57.7206,57.821,57.6201,57.8028,178632.0
2022-09-13 13:30:00,63.28,63.31,63.07,63.11,196393.0,57.8028,57.8302,57.6109,57.6475,196393.0
2022-09-13 14:00:00,63.11,63.13,62.95,62.96,228240.0,57.6475,57.6657,57.5013,57.5105,228240.0
2022-09-13 14:30:00,62.97,62.98,62.67,62.74,346461.0,57.5196,57.5287,57.2456,57.3095,346461.0
2022-09-13 15:00:00,62.74,62.77,62.47,62.51,441634.0,57.3095,57.3369,57.0629,57.0994,441634.0
2022-09-13 15:30:00,62.51,62.76,62.34,62.66,1954448.0,57.0994,57.3278,56.9441,57.2364,1954448.0
2022-09-14 09:30:00,62.72,63.03,62.42,62.87,679194.0,57.2912,57.5744,57.0172,57.4283,679194.0
2022-09-14 10:00:00,62.86,62.96,61.94,61.94,510114.0,57.4191,57.5105,56.5788,56.5788,510114.0
2022-09-14 10:30:00,61.94,62.66,61.91,62.66,311187.0,56.5788,57.2364,56.5513,57.2364,311187.0
2022-09-14 11:00:00,62.66,62.71,62.48,62.61,212253.0,57.2364,57.2821,57.072,57.1908,212253.0
2022-09-14 11:30:00,62.62,62.83,62.51,62.53,289257.0,57.1999,57.3917,57.0994,57.1177,289257.0
2022-09-14 12:00:00,62.53,62.64,62.44,62.47,205353.0,57.1177,57.2182,57.0355,57.0629,205353.0
2022-09-14 12:30:00,62.48,62.77,62.42,62.72,108048.0,57.072,57.3369,57.0172,57.2912,108048.0
2022-09-14 13:00:00,62.73,62.81,62.66,62.73,208797.0,57.3004,57.3734,57.2364,57.3004,208797.0
2022-09-14 13:30:00,62.73,62.77,62.51,62.58,195631.0,57.3004,57.3369,57.0994,57.1634,195631.0
2022-09-14 14:00:00,62.58,62.68,62.5,62.65,221843.0,57.1634,57.2547,57.0903,57.2273,221843.0
2022-09-14 14:30:00,62.66,62.76,62.51,62.55,158485.0,57.2364,57.3278,57.0994,57.136,158485.0
2022-09-14 15:00:00,62.55,62.59,62.26,62.43,373936.0,57.136,57.1725,56.8711,57.0263,373936.0
2022-09-14 15:30:00,62.43,62.82,62.24,62.81,863400.0,57.0263,57.3826,56.8528,57.3734,863400.0
2022-09-15 09:30:00,62.66,63.66,62.63,63.62,623741.0,57.2364,58.1499,57.209,58.1133,623741.0
2022-09-15 10:00:00,63.63,63.99,63.63,63.67,430695.0,58.1225,58.4513,58.1225,58.159,430695.0
2022-09-15 10:30:00,63.67,63.97,63.57,63.68,612982.0,58.159,58.433,58.0677,58.1681,612982.0
2022-09-15 11:00:00,63.68,63.81,63.44,63.72,508861.0,58.1681,58.2869,57.9489,58.2047,508861.0
2022-09-15 11:30:00,63.71,63.77,63.47,63.6,285541.0,58.1955,58.2504,57.9763,58.0951,285541.0
2022-09-15 12:00:00,63.6,63.76,63.54,63.59,284935.0,58.0951,58.2412,58.0403,58.0859,284935.0
2022-09-15 12:30:00,63.59,63.87,63.58,63.87,196149.0,58.0859,58.3417,58.0768,58.3417,196149.0
2022-09-15 13:00:00,63.88,64.26,63.87,64.19,373579.0,58.3508,58.6979,58.3417,58.634,373579.0
2022-09-15 13:30:00,64.19,64.23,63.94,63.97,279742.0,58.634,58.6705,58.4056,58.433,279742.0
2022-09-15 14:00:00,63.97,64.02,63.68,64.01,344742.0,58.433,58.4787,58.1681,58.4696,344742.0
2022-09-15 14:30:00,64.01,64.09,63.71,63.74,446217.0,58.4696,58.5427,58.1955,58.223,446217.0
2022-09-15 15:00:00,63.75,63.75,63.33,63.43,549304.0,58.2321,58.2321,57.8484,57.9398,549304.0
2022-09-15 15:30:00,63.43,63.67,63.37,63.53,1330882.0,57.9398,58.159,57.885,58.0311,1330882.0
2022-09-16 09:30:00,62.79,62.97,62.1,62.16,1054780.0,57.3552,57.5196,56.7249,56.7797,1054780.0
2022-09-16 10:00:00,62.16,62.75,62.1,62.54,669527.0,56.7797,57.3186,56.7249,57.1268,669527.0
2022-09-16 10:30:00,62.54,62.74,62.5,62.58,493663.0,57.1268,57.3095,57.0903,57.1634,493663.0
2022-09-16 11:00:00,62.58,62.79,62.41,62.41,224952.0,57.1634,57.3552,57.0081,57.0081,224952.0
2022-09-16 11:30:00,62.4,62.57,62.3,62.57,300265.0,56.9989,57.1542,56.9076,57.1542,300265.0
2022-09-16 12:00:00,62.56,62.57,62.1,62.13,213694.0,57.1451,57.1542,56.7249,56.7523,213694.0
2022-09-16 12:30:00,62.12,62.4,62.06,62.31,332026.0,56.7432,56.9989,56.6884,56.9167,332026.0
2022-09-16 13:00:00,62.31,62.33,62.11,62.21,247450.0,56.9167,56.935,56.734,56.8254,247450.0
2022-09-16 13:30:00,62.22,62.36,62.15,62.2,227485.0,56.8345,56.9624,56.7706,56.8162,227485.0
2022-09-16 14:00:00,62.2,62.56,62.17,62.51,295916.0,56.8162,57.1451,56.7888,57.0994,295916.0
2022-09-16 14:30:00,62.49,62.75,62.45,62.64,503663.0,57.0811,57.3186,57.0446,57.2182,503663.0
2022-09-16 15:00:00,62.63,62.84,62.59,62.63,520537.0,57.209,57.4009,57.1725,57.209,520537.0
2022-09-16 15:30:00,62.63,62.99,62.54,62.95,1431454.0,57.209,57.5379,57.1268,57.5013,1431454.0
2022-09-19 09:30:00,61.84,63.4,61.84,63.37,952045.0,56.8142,58.2474,56.8142,58.2199,952045.0
2022-09-19 10:00:00,63.38,63.46,63.12,63.4,359272.0,58.2291,58.3026,57.9902,58.2474,359272.0
2022-09-19 10:30:00,63.41,63.7,63.35,63.4,340015.0,58.2566,58.5231,58.2015,58.2474,340015.0
2022-09-19 11:00:00,63.4,63.62,63.26,63.28,261714.0,58.2474,58.4496,58.1188,58.1372,261714.0
2022-09-19 11:30:00,63.27,63.38,63.21,63.22,322686.0,58.128,58.2291,58.0729,58.0821,322686.0
2022-09-19 12:00:00,63.22,63.43,63.22,63.26,237109.0,58.0821,58.275,58.0821,58.1188,237109.0
2022-09-19 12:30:00,63.25,63.54,63.24,63.54,270742.0,58.1096,58.3761,58.1004,58.3761,270742.0
2022-09-19 13:00:00,63.54,63.62,63.42,63.61,147301.0,58.3761,58.4496,58.2658,58.4404,147301.0
2022-09-19 13:30:00,63.61,63.61,63.44,63.48,108366.0,58.4404,58.4404,58.2842,58.3209,108366.0
2022-09-19 14:00:00,63.48,63.55,63.36,63.42,149044.0,58.3209,58.3852,58.2107,58.2658,149044.0
2022-09-19 14:30:00,63.41,63.49,63.32,63.38,429881.0,58.2566,58.3301,58.1739,58.2291,429881.0
2022-09-19 15:00:00,63.38,63.7,63.37,63.64,734255.0,58.2291,58.5231,58.2199,58.4679,734255.0
2022-09-19 15:30:00,63.64,63.83,63.54,63.66,1195929.0,58.4679,58.6425,58.3761,58.4863,1195929.0
2022-09-20 09:30:00,63.27,63.59,63.15,63.35,1354983.0,58.128,58.422,58.0178,58.2015,1354983.0
2022-09-20 10:00:00,63.34,63.52,63.19,63.38,629679.0,58.1923,58.3577,58.0545,58.2291,629679.0
2022-09-20 10:30:00,63.38,63.54,63.27,63.54,497326.0,58.2291,58.3761,58.128,58.3761,497326.0
2022-09-20 11:00:00,63.52,63.69,63.42,63.52,372163.0,58.3577,58.5139,58.2658,58.3577,372163.0
2022-09-20 11:30:00,63.51,63.73,63.39,63.69,225962.0,58.3485,58.5506,58.2382,58.5139,225962.0
2022-09-20 12:00:00,63.69,63.75,63.5,63.5,201722.0,58.5139,58.569,58.3393,58.3393,201722.0
2022-09-20 12:30:00,63.49,63.51,63.34,63.4,253970.0,58.3301,58.3485,58.1923,58.2474,253970.0
2022-09-20 13:00:00,63.4,63.43,63.15,63.16,227142.0,58.2474,58.275,58.0178,58.0269,227142.0
2022-09-20 13:30:00,63.14,63.18,62.89,62.91,214456.0,58.0086,58.0453,57.7789,57.7973,214456.0
2022-09-20 14:00:00,62.91,63.16,62.9,63.08,360599.0,57.7973,58.0269,57.7881,57.9534,360599.0
2022-09-20 14:30:00,63.08,63.2,62.86,63.18,520686.0,57.9534,58.0637,57.7513,58.0453,520686.0
2022-09-20 15:00:00,63.18,63.5,63.14,63.43,506836.0,58.0453,58.3393,58.0086,58.275,506836.0
2022-09-20 15:30:00,63.42,63.68,63.36,63.44,1065536.0,58.2658,58.5047,58.2107,58.2842,1065536.0
2022-09-21 09:30:00,63.72,63.83,63.38,63.55,671669.0,58.5414,58.6425,58.2291,58.3852,671669.0
2022-09-21 10:00:00,63.54,63.96,63.5,63.95,214229.0,58.3761,58.7619,58.3393,58.7527,214229.0
2022-09-21 10:30:00,63.95,63.96,63.68,63.85,310629.0,58.7527,58.7619,58.5047,58.6609,310629.0
2022-09-21 11:00:00,63.85,63.98,63.81,63.92,206122.0,58.6609,58.7803,58.6241,58.7252,206122.0
2022-09-21 11:30:00,63.91,64.04,63.84,64.0,243974.0,58.716,58.8354,58.6517,58.7987,243974.0
2022-09-21 12:00:00,64.0,64.07,63.93,63.98,166594.0,58.7987,58.863,58.7344,58.7803,166594.0
2022-09-21 12:30:00,63.99,64.04,63.86,63.88,98549.0,58.7895,58.8354,58.6701,58.6884,98549.0
2022-09-21 13:00:00,63.87,64.09,63.87,64.08,333433.0,58.6792,58.8814,58.6792,58.8722,333433.0
2022-09-21 13:30:00,64.09,64.32,64.08,64.32,390841.0,58.8814,59.0927,58.8722,59.0927,390841.0
2022-09-21 14:00:00,64.32,64.32,63.09,63.27,1514716.0,59.0927,59.0927,57.9626,58.128,1514716.0
2022-09-21 14:30:00,63.26,64.4,63.11,64.11,1650786.0,58.1188,59.1662,57.981,58.8997,1650786.0
2022-09-21 15:00:00,64.14,64.2,63.25,63.25,935570.0,58.9273,58.9824,58.1096,58.1096,935570.0
2022-09-21 15:30:00,63.23,63.27,62.67,62.68,1469507.0,58.0913,58.128,57.5768,57.586,1469507.0
2022-09-22 09:30:00,62.79,62.96,61.38,61.38,800594.0,57.687,57.8432,56.3916,56.3916,800594.0
2022-09-22 10:00:00,61.38,61.87,61.35,61.64,492732.0,56.3916,56.8418,56.364,56.6305,492732.0
2022-09-22 10:30:00,61.64,61.8,61.37,61.39,568185.0,56.6305,56.7775,56.3824,56.4008,568185.0
2022-09-22 11:00:00,61.38,61.49,61.23,61.47,417280.0,56.3916,56.4927,56.2538,56.4743,417280.0
2022-09-22 11:30:00,61.47,61.64,61.31,61.36,438889.0,56.4743,56.6305,56.3273,56.3732,438889.0
2022-09-22 12:00:00,61.35,61.59,61.24,61.4,306355.0,56.364,56.5845,56.263,56.41,306355.0
2022-09-22 12:30:00,61.38,61.45,61.29,61.35,509477.0,56.3916,56.4559,56.3089,56.364,509477.0
2022-09-22 13:00:00,61.35,61.4,61.15,61.34,525776.0,56.364,56.41,56.1803,56.3549,525776.0
2022-09-22 13:30:00,61.34,61.46,61.22,61.38,756756.0,56.3549,56.4651,56.2446,56.3916,756756.0
2022-09-22 14:00:00,61.37,61.4,61.05,61.15,407781.0,56.3824,56.41,56.0884,56.1803,407781.0
2022-09-22 14:30:00,61.14,61.33,61.07,61.23,501183.0,56.1711,56.3457,56.1068,56.2538,501183.0
2022-09-22 15:00:00,61.24,61.6,61.23,61.41,590130.0,56.263,56.5937,56.2538,56.4192,590130.0
2022-09-22 15:30:00,61.41,61.75,61.25,61.25,1125395.0,56.4192,56.7315,56.2722,56.2722,1125395.0
2022-09-23 09:30:00,60.55,60.72,60.13,60.17,1414000.0,55.6291,55.7852,55.2432,55.2799,1414000.0
2022-09-23 10:00:00,60.17,60.22,59.73,60.03,744640.0,55.2799,55.3259,54.8757,55.1513,744640.0
2022-09-23 10:30:00,60.03,60.15,59.85,59.94,418919.0,55.1513,55.2616,54.9859,55.0686,418919.0
2022-09-23 11:00:00,59.93,60.31,59.88,60.14,337417.0,55.0594,55.4086,55.0135,55.2524,337417.0
2022-09-23 11:30:00,60.15,60.21,59.78,59.96,480792.0,55.2616,55.3167,54.9216,55.087,480792.0
2022-09-23 12:00:00,59.95,59.96,59.73,59.74,337607.0,55.0778,55.087,54.8757,54.8849,337607.0
2022-09-23 12:30:00,59.75,60.01,59.65,59.99,945748.0,54.8941,55.1329,54.8022,55.1146,945748.0
2022-09-23 13:00:00,59.99,60.08,59.72,59.77,741669.0,55.1146,55.1973,54.8665,54.9124,741669.0
2022-09-23 13:30:00,59.77,59.88,59.69,59.82,352391.0,54.9124,55.0135,54.839,54.9584,352391.0
2022-09-23 14:00:00,59.82,59.95,59.53,59.7,377830.0,54.9584,55.0778,54.692,54.8481,377830.0
2022-09-23 14:30:00,59.7,59.7,59.37,59.4,475892.0,54.8481,54.8481,54.545,54.5725,475892.0
2022-09-23 15:00:00,59.4,59.98,59.39,59.97,802009.0,54.5725,55.1054,54.5633,55.0962,802009.0
2022-09-23 15:30:00,59.97,60.33,59.94,60.3,1508850.0,55.0962,55.4269,55.0686,55.3994,1508850.0
2022-09-26 09:30:00,60.01,60.68,59.73,60.28,720189.0,55.1329,55.7485,54.8757,55.381,720189.0
2022-09-26 10:00:00,60.29,60.73,59.94,60.66,341150.0,55.3902,55.7944,55.0686,55.7301,341150.0
2022-09-26 10:30:00,60.65,60.65,60.35,60.51,362706.0,55.7209,55.7209,55.4453,55.5923,362706.0
2022-09-26 11:00:00,60.5,60.56,60.06,60.06,337192.0,55.5831,55.6382,55.1789,55.1789,337192.0
2022-09-26 11:30:00,60.05,60.25,60.0,60.09,366465.0,55.1697,55.3534,55.1238,55.2064,366465.0
2022-09-26 12:00:00,60.09,60.17,59.86,59.88,324200.0,55.2064,55.2799,54.9951,55.0135,324200.0
2022-09-26 12:30:00,59.87,60.01,59.67,59.95,507363.0,55.0043,55.1329,54.8206,55.0778,507363.0
2022-09-26 13:00:00,59.96,59.98,59.49,59.57,287813.0,55.087,55.1054,54.6552,54.7287,287813.0
2022-09-26 13:30:00,59.56,59.86,59.55,59.62,371102.0,54.7195,54.9951,54.7103,54.7746,371102.0
2022-09-26 14:00:00,59.62,60.02,59.61,59.76,253082.0,54.7746,55.1421,54.7655,54.9033,253082.0
2022-09-26 14:30:00,59.74,60.17,59.74,60.05,363761.0,54.8849,55.2799,54.8849,55.1697,363761.0
2022-09-26 15:00:00,60.05,60.16,59.87,59.92,327998.0,55.1697,55.2708,55.0043,55.0503,327998.0
2022-09-26 15:30:00,59.93,60.2,59.74,59.78,912597.0,55.0594,55.3075,54.8849,54.9216,912597.0
2022-09-27 09:30:00,60.21,60.61,60.06,60.36,1124837.0,55.3167,55.6842,55.1789,55.4545,1124837.0
2022-09-27 10:00:00,60.36,60.41,59.88,60.02,740297.0,55.4545,55.5004,55.0135,55.1421,740297.0
2022-09-27 10:30:00,60.02,60.39,60.02,60.31,513277.0,55.1421,55.4821,55.1421,55.4086,513277.0
2022-09-27 11:00:00,60.32,60.37,59.65,59.72,608744.0,55.4177,55.4637,54.8022,54.8665,608744.0
2022-09-27 11:30:00,59.71,59.84,59.44,59.46,293048.0,54.8573,54.9768,54.6093,54.6276,293048.0
2022-09-27 12:00:00,59.44,59.46,58.94,58.98,648448.0,54.6093,54.6276,54.1499,54.1867,648448.0
2022-09-27 12:30:00,58.96,59.1,58.71,58.86,397501.0,54.1683,54.2969,53.9386,54.0764,397501.0
2022-09-27 13:00:00,58.85,58.85,58.54,58.6,444598.0,54.0672,54.0672,53.7824,53.8375,444598.0
2022-09-27 13:30:00,58.58,58.71,58.47,58.66,854502.0,53.8192,53.9386,53.7181,53.8927,854502.0
2022-09-27 14:00:00,58.66,58.86,58.6,58.78,585591.0,53.8927,54.0764,53.8375,54.0029,585591.0
2022-09-27 14:30:00,58.78,59.21,58.71,59.08,525602.0,54.0029,54.398,53.9386,54.2785,525602.0
2022-09-27 15:00:00,59.08,59.08,58.88,58.96,775589.0,54.2785,54.2785,54.0948,54.1683,775589.0
2022-09-27 15:30:00,58.97,59.18,58.78,59.09,1448098.0,54.1775,54.3704,54.0029,54.2877,1448098.0
2022-09-28 09:30:00,59.23,59.75,59.07,59.65,717688.0,54.4163,54.8941,54.2693,54.8022,717688.0
2022-09-28 10:00:00,59.65,59.8,59.07,59.72,1298742.0,54.8022,54.94,54.2693,54.8665,1298742.0
2022-09-28 10:30:00,59.72,59.96,59.65,59.7,1131776.0,54.8665,55.087,54.8022,54.8481,1131776.0
2022-09-28 11:00:00,59.69,60.02,59.64,59.88,479977.0,54.839,55.1421,54.793,55.0135,479977.0
2022-09-28 11:30:00,59.89,60.1,59.7,60.04,214551.0,55.0227,55.2156,54.8481,55.1605,214551.0
2022-09-28 12:00:00,60.04,60.29,59.94,60.01,245715.0,55.1605,55.3902,55.0686,55.1329,245715.0
2022-09-28 12:30:00,60.02,60.18,59.94,60.11,422486.0,55.1421,55.2891,55.0686,55.2248,422486.0
2022-09-28 13:00:00,60.12,60.28,60.05,60.15,225847.0,55.234,55.381,55.1697,55.2616,225847.0
2022-09-28 13:30:00,60.13,60.26,60.04,60.15,157624.0,55.2432,55.3626,55.1605,55.2616,157624.0
2022-09-28 14:00:00,60.15,60.21,60.02,60.1,197800.0,55.2616,55.3167,55.1421,55.2156,197800.0
2022-09-28 14:30:00,60.1,60.24,60.06,60.19,204766.0,55.2156,55.3443,55.1789,55.2983,204766.0
2022-09-28 15:00:00,60.2,60.43,60.17,60.38,361901.0,55.3075,55.5188,55.2799,55.4729,361901.0
2022-09-28 15:30:00,60.39,60.55,60.06,60.07,1333118.0,55.4821,55.6291,55.1789,55.1881,1333118.0
2022-09-29 09:30:00,59.3,59.51,58.6,58.65,995492.0,54.4806,54.6736,53.8375,53.8835,995492.0
2022-09-29 10:00:00,58.66,58.76,58.39,58.75,604369.0,53.8927,53.9845,53.6446,53.9753,604369.0
2022-09-29 10:30:00,58.72,59.04,58.56,58.93,622708.0,53.9478,54.2418,53.8008,54.1407,622708.0
2022-09-29 11:00:00,58.94,59.22,58.88,58.96,615656.0,54.1499,54.4071,54.0948,54.1683,615656.0
2022-09-29 11:30:00,58.95,59.34,58.9,59.17,376100.0,54.1591,54.5174,54.1132,54.3612,376100.0
2022-09-29 12:00:00,59.17,59.33,59.02,59.16,206200.0,54.3612,54.5082,54.2234,54.352,206200.0
2022-09-29 12:30:00,59.16,59.37,59.02,59.05,250756.0,54.352,54.545,54.2234,54.251,250756.0
2022-09-29 13:00:00,59.04,59.05,58.84,58.95,252349.0,54.2418,54.251,54.058,54.1591,252349.0
2022-09-29 13:30:00,58.94,59.1,58.79,58.81,483517.0,54.1499,54.2969,54.0121,54.0305,483517.0
2022-09-29 14:00:00,58.81,58.87,58.71,58.77,545157.0,54.0305,54.0856,53.9386,53.9937,545157.0
2022-09-29 14:30:00,58.78,58.94,58.68,58.71,295548.0,54.0029,54.1499,53.911,53.9386,295548.0
2022-09-29 15:00:00,58.7,59.04,58.7,58.87,426534.0,53.9294,54.2418,53.9294,54.0856,426534.0
2022-09-29 15:30:00,58.87,59.19,58.84,59.12,992390.0,54.0856,54.3796,54.058,54.3153,992390.0
2022-09-30 09:30:00,59.08,59.74,58.84,59.68,832583.0,54.2785,54.8849,54.058,54.8298,832583.0
2022-09-30 10:00:00,59.68,59.71,59.31,59.48,541917.0,54.8298,54.8573,54.4898,54.646,541917.0
2022-09-30 10:30:00,59.48,59.84,59.47,59.79,373478.0,54.646,54.9768,54.6368,54.9308,373478.0
2022-09-30 11:00:00,59.79,60.18,59.68,60.01,420993.0,54.9308,55.2891,54.8298,55.1329,420993.0
2022-09-30 11:30:00,60.02,60.06,59.69,59.76,358315.0,55.1421,55.1789,54.839,54.9033,358315.0
2022-09-30 12:00:00,59.75,59.75,59.53,59.6,327193.0,54.8941,54.8941,54.692,54.7563,327193.0
2022-09-30 12:30:00,59.6,59.95,59.59,59.82,242186.0,54.7563,55.0778,54.7471,54.9584,242186.0
2022-09-30 13:00:00,59.83,59.95,59.75,59.92,208200.0,54.9676,55.0778,54.8941,55.0503,208200.0
2022-09-30 13:30:00,59.92,59.96,59.47,59.48,234050.0,55.0503,55.087,54.6368,54.646,234050.0
2022-09-30 14:00:00,59.47,59.6,59.31,59.38,293551.0,54.6368,54.7563,54.4898,54.5541,293551.0
2022-09-30 14:30:00,59.38,59.44,59.11,59.16,381467.0,54.5541,54.6093,54.3061,54.352,381467.0
2022-09-30 15:00:00,59.16,59.35,58.96,59.15,685544.0,54.352,54.5266,54.1683,54.3428,685544.0
2022-09-30 15:30:00,59.16,59.25,58.77,58.88,1623593.0,54.352,54.4347,53.9937,54.0948,1623593.0
2022-10-03 09:30:00,59.54,59.7,58.66,59.2,950339.0,54.7011,54.8481,53.8927,54.3888,950339.0
2022-10-03 10:00:00,59.21,60.11,59.21,59.99,626612.0,54.398,55.2248,54.398,55.1146,626612.0
2022-10-03 10:30:00,60.01,60.13,59.76,60.02,459570.0,55.1329,55.2432,54.9033,55.1421,459570.0
2022-10-03 11:00:00,60.03,60.28,60.02,60.1,406660.0,55.1513,55.381,55.1421,55.2156,406660.0
2022-10-03 11:30:00,60.11,60.29,60.04,60.2,217393.0,55.2248,55.3902,55.1605,55.3075,217393.0
2022-10-03 12:00:00,60.2,60.37,60.03,60.06,311742.0,55.3075,55.4637,55.1513,55.1789,311742.0
2022-10-03 12:30:00,60.05,60.07,59.88,60.02,221627.0,55.1697,55.1881,55.0135,55.1421,221627.0
2022-10-03 13:00:00,60.01,60.11,59.93,60.02,198058.0,55.1329,55.2248,55.0594,55.1421,198058.0
2022-10-03 13:30:00,60.02,60.2,60.01,60.04,242025.0,55.1421,55.3075,55.1329,55.1605,242025.0
2022-10-03 14:00:00,60.05,60.4,60.04,60.38,281659.0,55.1697,55.4912,55.1605,55.4729,281659.0
2022-10-03 14:30:00,60.38,60.52,60.31,60.49,273880.0,55.4729,55.6015,55.4086,55.5739,273880.0
2022-10-03 15:00:00,60.47,60.53,60.32,60.37,337093.0,55.5556,55.6107,55.4177,55.4637,337093.0
2022-10-03 15:30:00,60.38,60.41,60.17,60.23,1164475.0,55.4729,55.5004,55.2799,55.3351,1164475.0
2022-10-04 09:30:00,61.01,62.33,60.87,62.31,1317380.0,56.0517,57.2644,55.9231,57.246,1317380.0
2022-10-04 10:00:00,62.32,62.54,62.1,62.11,686202.0,57.2552,57.4573,57.0531,57.0623,686202.0
2022-10-04 10:30:00,62.1,62.44,62.1,62.41,559011.0,57.0531,57.3655,57.0531,57.3379,559011.0
2022-10-04 11:00:00,62.41,62.68,62.37,62.68,516094.0,57.3379,57.586,57.3011,57.586,516094.0
2022-10-04 11:30:00,62.68,62.71,62.52,62.7,492055.0,57.586,57.6135,57.439,57.6043,492055.0
2022-10-04 12:00:00,62.71,62.72,62.49,62.6,264283.0,57.6135,57.6227,57.4114,57.5125,264283.0
2022-10-04 12:30:00,62.6,62.71,62.47,62.55,348758.0,57.5125,57.6135,57.393,57.4665,348758.0
2022-10-04 13:00:00,62.56,62.6,62.24,62.46,454528.0,57.4757,57.5125,57.1817,57.3838,454528.0
2022-10-04 13:30:00,62.46,62.65,62.4,62.57,419584.0,57.3838,57.5584,57.3287,57.4849,419584.0
2022-10-04 14:00:00,62.57,62.66,62.44,62.46,136462.0,57.4849,57.5676,57.3655,57.3838,136462.0
2022-10-04 14:30:00,62.46,62.64,62.43,62.59,369374.0,57.3838,57.5492,57.3563,57.5033,369374.0
2022-10-04 15:00:00,62.58,62.63,62.4,62.55,378263.0,57.4941,57.54,57.3287,57.4665,378263.0
2022-10-04 15:30:00,62.54,62.87,62.47,62.87,1582196.0,57.4573,57.7605,57.393,57.7605,1582196.0
2022-10-05 09:30:00,61.95,62.51,61.74,62.27,1215082.0,56.9153,57.4298,56.7223,57.2093,1215082.0
2022-10-05 10:00:00,62.27,62.27,61.95,61.99,439403.0,57.2093,57.2093,56.9153,56.952,439403.0
2022-10-05 10:30:00,61.98,62.01,61.69,61.72,469366.0,56.9428,56.9704,56.6764,56.704,469366.0
2022-10-05 11:00:00,61.69,61.96,61.64,61.92,238183.0,56.6764,56.9245,56.6305,56.8877,238183.0
2022-10-05 11:30:00,61.93,62.09,61.82,61.86,196603.0,56.8969,57.0439,56.7958,56.8326,196603.0
2022-10-05 12:00:00,61.85,62.1,61.68,61.9,432396.0,56.8234,57.0531,56.6672,56.8693,432396.0
2022-10-05 12:30:00,61.88,62.01,61.79,61.94,204921.0,56.851,56.9704,56.7683,56.9061,204921.0
2022-10-05 13:00:00,61.92,62.24,61.92,62.12,138848.0,56.8877,57.1817,56.8877,57.0715,138848.0
2022-10-05 13:30:00,62.1,62.17,62.03,62.06,177641.0,57.0531,57.1174,56.9888,57.0163,177641.0
2022-10-05 14:00:00,62.06,62.24,62.04,62.22,303117.0,57.0163,57.1817,56.998,57.1633,303117.0
2022-10-05 14:30:00,62.22,62.31,62.09,62.27,255571.0,57.1633,57.246,57.0439,57.2093,255571.0
2022-10-05 15:00:00,62.28,62.41,62.21,62.35,408015.0,57.2185,57.3379,57.1541,57.2828,408015.0
2022-10-05 15:30:00,62.36,62.46,62.28,62.35,977948.0,57.292,57.3838,57.2185,57.2828,977948.0
2022-10-06 09:30:00,61.85,62.4,61.74,61.96,653136.0,56.8234,57.3287,56.7223,56.9245,653136.0
2022-10-06 10:00:00,61.96,61.97,61.54,61.58,442650.0,56.9245,56.9337,56.5386,56.5753,442650.0
2022-10-06 10:30:00,61.56,61.96,61.42,61.92,494098.0,56.557,56.9245,56.4284,56.8877,494098.0
2022-10-06 11:00:00,61.94,62.07,61.77,62.01,424688.0,56.9061,57.0255,56.7499,56.9704,424688.0
2022-10-06 11:30:00,62.01,62.06,61.72,61.74,331859.0,56.9704,57.0163,56.704,56.7223,331859.0
2022-10-06 12:00:00,61.74,61.8,61.56,61.8,177876.0,56.7223,56.7775,56.557,56.7775,177876.0
2022-10-06 12:30:00,61.8,61.99,61.76,61.84,235250.0,56.7775,56.952,56.7407,56.8142,235250.0
2022-10-06 13:00:00,61.84,61.92,61.77,61.84,231355.0,56.8142,56.8877,56.7499,56.8142,231355.0
2022-10-06 13:30:00,61.84,61.85,61.68,61.81,220599.0,56.8142,56.8234,56.6672,56.7867,220599.0
2022-10-06 14:00:00,61.81,61.82,61.58,61.67,218519.0,56.7867,56.7958,56.5753,56.658,218519.0
2022-10-06 14:30:00,61.66,61.76,61.56,61.68,270269.0,56.6488,56.7407,56.557,56.6672,270269.0
2022-10-06 15:00:00,61.68,61.88,61.64,61.87,569039.0,56.6672,56.851,56.6305,56.8418,569039.0
2022-10-06 15:30:00,61.87,61.89,61.68,61.75,951720.0,56.8418,56.8602,56.6672,56.7315,951720.0
2022-10-07 09:30:00,61.24,61.42,60.05,60.05,1037897.0,56.263,56.4284,55.1697,55.1697,1037897.0
2022-10-07 10:00:00,60.05,60.61,60.04,60.5,578546.0,55.1697,55.6842,55.1605,55.5831,578546.0
2022-10-07 10:30:00,60.51,60.82,60.48,60.77,391714.0,55.5923,55.8771,55.5647,55.8312,391714.0
2022-10-07 11:00:00,60.78,60.91,60.53,60.62,273678.0,55.8404,55.9598,55.6107,55.6934,273678.0
2022-10-07 11:30:00,60.61,60.64,60.35,60.46,207945.0,55.6842,55.7117,55.4453,55.5464,207945.0
2022-10-07 12:00:00,60.47,60.63,60.43,60.51,280962.0,55.5556,55.7026,55.5188,55.5923,280962.0
2022-10-07 12:30:00,60.51,60.52,60.25,60.45,215178.0,55.5923,55.6015,55.3534,55.5372,215178.0
2022-10-07 13:00:00,60.45,60.47,60.3,60.41,141380.0,55.5372,55.5556,55.3994,55.5004,141380.0
2022-10-07 13:30:00,60.4,60.52,60.37,60.42,221106.0,55.4912,55.6015,55.4637,55.5096,221106.0
2022-10-07 14:00:00,60.42,60.45,60.22,60.23,287718.0,55.5096,55.5372,55.3259,55.3351,287718.0
2022-10-07 14:30:00,60.23,60.3,60.18,60.28,291776.0,55.3351,55.3994,55.2891,55.381,291776.0
2022-10-07 15:00:00,60.28,60.41,60.14,60.19,342083.0,55.381,55.5004,55.2524,55.2983,342083.0
2022-10-07 15:30:00,60.19,60.45,60.11,60.33,1369853.0,55.2983,55.5372,55.2248,55.4269,1369853.0
2022-10-10 09:30:00,60.75,61.01,60.39,60.42,910518.0,55.8128,56.0517,55.4821,55.5096,910518.0
2022-10-10 10:00:00,60.42,60.98,60.35,60.96,302583.0,55.5096,56.0241,55.4453,56.0057,302583.0
2022-10-10 10:30:00,60.97,61.01,60.51,60.61,533510.0,56.0149,56.0517,55.5923,55.6842,533510.0
2022-10-10 11:00:00,60.6,60.83,60.47,60.68,210805.0,55.675,55.8863,55.5556,55.7485,210805.0
2022-10-10 11:30:00,60.67,60.7,60.41,60.57,248464.0,55.7393,55.7669,55.5004,55.6474,248464.0
2022-10-10 12:00:00,60.57,60.6,60.17,60.2,278412.0,55.6474,55.675,55.2799,55.3075,278412.0
2022-10-10 12:30:00,60.19,60.21,59.98,59.99,213189.0,55.2983,55.3167,55.1054,55.1146,213189.0
2022-10-10 13:00:00,59.98,60.01,59.8,59.97,342154.0,55.1054,55.1329,54.94,55.0962,342154.0
2022-10-10 13:30:00,59.96,60.56,59.95,60.41,249835.0,55.087,55.6382,55.0778,55.5004,249835.0
2022-10-10 14:00:00,60.43,60.43,60.19,60.23,114980.0,55.5188,55.5188,55.2983,55.3351,114980.0
2022-10-10 14:30:00,60.22,60.41,60.2,60.27,165104.0,55.3259,55.5004,55.3075,55.3718,165104.0
2022-10-10 15:00:00,60.26,60.51,60.19,60.28,259702.0,55.3626,55.5923,55.2983,55.381,259702.0
2022-10-10 15:30:00,60.28,60.42,60.17,60.19,607090.0,55.381,55.5096,55.2799,55.2983,607090.0
2022-10-11 09:30:00,59.85,60.15,59.67,59.78,914561.0,54.9859,55.2616,54.8206,54.9216,914561.0
2022-10-11 10:00:00,59.75,59.91,59.58,59.85,502824.0,54.8941,55.0411,54.7379,54.9859,502824.0
2022-10-11 10:30:00,59.84,60.03,59.71,59.85,415180.0,54.9768,55.1513,54.8573,54.9859,415180.0
2022-10-11 11:00:00,59.84,60.1,59.84,60.05,213141.0,54.9768,55.2156,54.9768,55.1697,213141.0
2022-10-11 11:30:00,60.07,60.44,60.07,60.23,403760.0,55.1881,55.528,55.1881,55.3351,403760.0
2022-10-11 12:00:00,60.23,60.4,60.01,60.37,772982.0,55.3351,55.4912,55.1329,55.4637,772982.0
2022-10-11 12:30:00,60.38,60.72,60.38,60.67,516498.0,55.4729,55.7852,55.4729,55.7393,516498.0
2022-10-11 13:00:00,60.69,60.71,60.48,60.56,508430.0,55.7577,55.7761,55.5647,55.6382,508430.0
2022-10-11 13:30:00,60.56,60.65,60.49,60.58,294412.0,55.6382,55.7209,55.5739,55.6566,294412.0
2022-10-11 14:00:00,60.59,60.61,60.35,60.42,285541.0,55.6658,55.6842,55.4453,55.5096,285541.0
2022-10-11 14:30:00,60.41,60.56,59.79,59.81,628041.0,55.5004,55.6382,54.9308,54.9492,628041.0
2022-10-11 15:00:00,59.8,59.81,59.46,59.63,586641.0,54.94,54.9492,54.6276,54.7838,586641.0
2022-10-11 15:30:00,59.62,60.1,59.51,59.95,1300822.0,54.7746,55.2156,54.6736,55.0778,1300822.0
2022-10-12 09:30:00,60.05,60.05,59.27,59.55,1008737.0,55.1697,55.1697,54.4531,54.7103,1008737.0
2022-10-12 10:00:00,59.56,59.82,59.55,59.77,588340.0,54.7195,54.9584,54.7103,54.9124,588340.0
2022-10-12 10:30:00,59.77,59.91,59.48,59.63,570189.0,54.9124,55.0411,54.646,54.7838,570189.0
2022-10-12 11:00:00,59.63,60.0,59.61,59.89,227324.0,54.7838,55.1238,54.7655,55.0227,227324.0
2022-10-12 11:30:00,59.9,60.19,59.79,60.18,232088.0,55.0319,55.2983,54.9308,55.2891,232088.0
2022-10-12 12:00:00,60.19,60.33,60.1,60.16,256812.0,55.2983,55.4269,55.2156,55.2708,256812.0
2022-10-12 12:30:00,60.16,60.23,60.07,60.2,232164.0,55.2708,55.3351,55.1881,55.3075,232164.0
2022-10-12 13:00:00,60.2,60.24,60.07,60.15,148104.0,55.3075,55.3443,55.1881,55.2616,148104.0
2022-10-12 13:30:00,60.16,60.17,60.05,60.14,140997.0,55.2708,55.2799,55.1697,55.2524,140997.0
2022-10-12 14:00:00,60.15,60.53,60.13,60.51,424743.0,55.2616,55.6107,55.2432,55.5923,424743.0
2022-10-12 14:30:00,60.51,60.55,60.22,60.25,254431.0,55.5923,55.6291,55.3259,55.3534,254431.0
2022-10-12 15:00:00,60.25,60.29,60.11,60.11,265500.0,55.3534,55.3902,55.2248,55.2248,265500.0
2022-10-12 15:30:00,60.12,60.19,59.79,59.82,750049.0,55.234,55.2983,54.9308,54.9584,750049.0
2022-10-13 09:30:00,58.93,59.96,58.51,59.71,1575030.0,54.1407,55.087,53.7548,54.8573,1575030.0
2022-10-13 10:00:00,59.72,60.17,59.6,59.67,669734.0,54.8665,55.2799,54.7563,54.8206,669734.0
2022-10-13 10:30:00,59.66,60.4,59.62,60.3,554148.0,54.8114,55.4912,54.7746,55.3994,554148.0
2022-10-13 11:00:00,60.29,61.41,60.27,61.12,1215125.0,55.3902,56.4192,55.3718,56.1527,1215125.0
2022-10-13 11:30:00,61.14,61.78,61.04,61.59,1025745.0,56.1711,56.7591,56.0792,56.5845,1025745.0
2022-10-13 12:00:00,61.62,61.85,61.58,61.73,555065.0,56.6121,56.8234,56.5753,56.7132,555065.0
2022-10-13 12:30:00,61.72,62.22,61.69,62.15,629427.0,56.704,57.1633,56.6764,57.099,629427.0
2022-10-13 13:00:00,62.16,62.54,62.04,62.51,675289.0,57.1082,57.4573,56.998,57.4298,675289.0
2022-10-13 13:30:00,62.52,62.66,62.43,62.5,475459.0,57.439,57.5676,57.3563,57.4206,475459.0
2022-10-13 14:00:00,62.48,62.58,62.27,62.29,396703.0,57.4022,57.4941,57.2093,57.2276,396703.0
2022-10-13 14:30:00,62.3,62.63,62.3,62.6,265434.0,57.2368,57.54,57.2368,57.5125,265434.0
2022-10-13 15:00:00,62.6,62.72,62.46,62.48,433495.0,57.5125,57.6227,57.3838,57.4022,433495.0
2022-10-13 15:30:00,62.46,62.61,62.34,62.48,1570020.0,57.3838,57.5216,57.2736,57.4022,1570020.0
2022-10-14 09:30:00,62.8,63.77,62.79,63.26,1959591.0,57.6962,58.5874,57.687,58.1188,1959591.0
2022-10-14 10:00:00,63.26,63.27,61.99,62.14,844613.0,58.1188,58.128,56.952,57.0898,844613.0
2022-10-14 10:30:00,62.13,62.34,61.82,62.11,639321.0,57.0806,57.2736,56.7958,57.0623,639321.0
2022-10-14 11:00:00,62.12,62.44,62.0,62.29,489091.0,57.0715,57.3655,56.9612,57.2276,489091.0
2022-10-14 11:30:00,62.29,62.29,61.85,61.98,484756.0,57.2276,57.2276,56.8234,56.9428,484756.0
2022-10-14 12:00:00,61.97,62.2,61.73,61.87,533085.0,56.9337,57.145,56.7132,56.8418,533085.0
2022-10-14 12:30:00,61.86,62.14,61.84,61.92,260186.0,56.8326,57.0898,56.8142,56.8877,260186.0
2022-10-14 13:00:00,61.92,62.03,61.72,61.84,209735.0,56.8877,56.9888,56.704,56.8142,209735.0
2022-10-14 13:30:00,61.84,61.95,61.73,61.88,322910.0,56.8142,56.9153,56.7132,56.851,322910.0
2022-10-14 14:00:00,61.87,61.87,61.44,61.53,360048.0,56.8418,56.8418,56.4467,56.5294,360048.0
2022-10-14 14:30:00,61.52,61.58,61.4,61.57,267125.0,56.5202,56.5753,56.41,56.5662,267125.0
2022-10-14 15:00:00,61.58,61.74,61.44,61.65,412725.0,56.5753,56.7223,56.4467,56.6397,412725.0
2022-10-14 15:30:00,61.64,61.71,61.45,61.53,1105466.0,56.6305,56.6948,56.4559,56.5294,1105466.0
2022-10-17 09:30:00,62.63,63.36,62.63,62.82,1585450.0,57.54,58.2107,57.54,57.7146,1585450.0
2022-10-17 10:00:00,62.83,63.25,62.79,62.96,676982.0,57.7238,58.1096,57.687,57.8432,676982.0
2022-10-17 10:30:00,62.97,63.02,62.31,62.42,791036.0,57.8524,57.8983,57.246,57.3471,791036.0
2022-10-17 11:00:00,62.42,62.83,62.42,62.81,754481.0,57.3471,57.7238,57.3471,57.7054,754481.0
2022-10-17 11:30:00,62.81,62.98,62.78,62.84,214864.0,57.7054,57.8616,57.6778,57.7329,214864.0
2022-10-17 12:00:00,62.85,62.94,62.67,62.77,214991.0,57.7421,57.8248,57.5768,57.6686,214991.0
2022-10-17 12:30:00,62.78,62.89,62.63,62.67,184569.0,57.6778,57.7789,57.54,57.5768,184569.0
2022-10-17 13:00:00,62.67,62.93,62.58,62.93,195415.0,57.5768,57.8156,57.4941,57.8156,195415.0
2022-10-17 13:30:00,62.93,62.98,62.86,62.89,284636.0,57.8156,57.8616,57.7513,57.7789,284636.0
2022-10-17 14:00:00,62.88,62.93,62.72,62.84,434327.0,57.7697,57.8156,57.6227,57.7329,434327.0
2022-10-17 14:30:00,62.84,62.95,62.78,62.9,403579.0,57.7329,57.834,57.6778,57.7881,403579.0
2022-10-17 15:00:00,62.9,62.95,62.81,62.92,298508.0,57.7881,57.834,57.7054,57.8064,298508.0
2022-10-17 15:30:00,62.92,63.27,62.89,63.12,1391255.0,57.8064,58.128,57.7789,57.9902,1391255.0
2022-10-18 09:30:00,63.92,64.18,63.51,63.82,1278721.0,58.7252,58.964,58.3485,58.6333,1278721.0
2022-10-18 10:00:00,63.82,64.2,63.66,63.69,776454.0,58.6333,58.9824,58.4863,58.5139,776454.0
2022-10-18 10:30:00,63.68,63.71,63.33,63.36,342810.0,58.5047,58.5322,58.1831,58.2107,342810.0
2022-10-18 11:00:00,63.34,63.46,62.68,62.78,562421.0,58.1923,58.3026,57.586,57.6778,562421.0
2022-10-18 11:30:00,62.78,63.0,62.57,62.96,341651.0,57.6778,57.8799,57.4849,57.8432,341651.0
2022-10-18 12:00:00,62.96,63.12,62.84,62.97,303572.0,57.8432,57.9902,57.7329,57.8524,303572.0
2022-10-18 12:30:00,62.96,63.19,62.91,63.04,216228.0,57.8432,58.0545,57.7973,57.9167,216228.0
2022-10-18 13:00:00,63.04,63.17,62.88,63.17,384405.0,57.9167,58.0361,57.7697,58.0361,384405.0
2022-10-18 13:30:00,63.17,63.42,63.13,63.41,374535.0,58.0361,58.2658,57.9994,58.2566,374535.0
2022-10-18 14:00:00,63.42,63.44,63.11,63.22,303073.0,58.2658,58.2842,57.981,58.0821,303073.0
2022-10-18 14:30:00,63.22,63.24,62.64,62.7,523974.0,58.0821,58.1004,57.5492,57.6043,523974.0
2022-10-18 15:00:00,62.69,62.88,62.6,62.83,377396.0,57.5951,57.7697,57.5125,57.7238,377396.0
2022-10-18 15:30:00,62.82,63.13,62.79,63.1,963011.0,57.7146,57.9994,57.687,57.9718,963011.0
2022-10-19 09:30:00,62.53,63.06,62.26,62.53,1344560.0,57.4481,57.9351,57.2001,57.4481,1344560.0
2022-10-19 10:00:00,62.56,62.9,62.5,62.83,557680.0,57.4757,57.7881,57.4206,57.7238,557680.0
2022-10-19 10:30:00,62.84,62.88,62.31,62.4,431792.0,57.7329,57.7697,57.246,57.3287,431792.0
2022-10-19 11:00:00,62.39,62.71,62.36,62.49,451399.0,57.3195,57.6135,57.292,57.4114,451399.0
2022-10-19 11:30:00,62.48,62.5,62.31,62.32,576001.0,57.4022,57.4206,57.246,57.2552,576001.0
2022-10-19 12:00:00,62.32,62.35,61.88,61.92,298031.0,57.2552,57.2828,56.851,56.8877,298031.0
2022-10-19 12:30:00,61.9,62.02,61.6,61.64,376872.0,56.8693,56.9796,56.5937,56.6305,376872.0
2022-10-19 13:00:00,61.63,61.67,61.37,61.49,502328.0,56.6213,56.658,56.3824,56.4927,502328.0
2022-10-19 13:30:00,61.48,61.52,61.22,61.33,484384.0,56.4835,56.5202,56.2446,56.3457,484384.0
2022-10-19 14:00:00,61.32,61.59,61.29,61.52,474084.0,56.3365,56.5845,56.3089,56.5202,474084.0
2022-10-19 14:30:00,61.52,61.56,61.35,61.46,255606.0,56.5202,56.557,56.364,56.4651,255606.0
2022-10-19 15:00:00,61.46,61.71,61.41,61.48,367403.0,56.4651,56.6948,56.4192,56.4835,367403.0
2022-10-19 15:30:00,61.48,61.8,61.46,61.78,1683710.0,56.4835,56.7775,56.4651,56.7591,1683710.0
2022-10-20 09:30:00,61.62,61.65,61.0,61.27,1493842.0,56.6121,56.6397,56.0425,56.2905,1493842.0
2022-10-20 10:00:00,61.28,62.0,61.27,61.9,1421985.0,56.2997,56.9612,56.2905,56.8693,1421985.0
2022-10-20 10:30:00,61.9,61.95,61.29,61.53,494573.0,56.8693,56.9153,56.3089,56.5294,494573.0
2022-10-20 11:00:00,61.53,61.57,61.04,61.13,450585.0,56.5294,56.5662,56.0792,56.1619,450585.0
2022-10-20 11:30:00,61.13,61.17,60.64,60.65,628571.0,56.1619,56.1987,55.7117,55.7209,628571.0
2022-10-20 12:00:00,60.66,60.69,60.44,60.48,872451.0,55.7301,55.7577,55.528,55.5647,872451.0
2022-10-20 12:30:00,60.47,60.51,60.13,60.28,586052.0,55.5556,55.5923,55.2432,55.381,586052.0
2022-10-20 13:00:00,60.27,60.32,59.95,60.05,654090.0,55.3718,55.4177,55.0778,55.1697,654090.0
2022-10-20 13:30:00,60.02,60.04,59.65,59.78,577037.0,55.1421,55.1605,54.8022,54.9216,577037.0
2022-10-20 14:00:00,59.77,59.79,59.42,59.43,807777.0,54.9124,54.9308,54.5909,54.6001,807777.0
2022-10-20 14:30:00,59.42,59.7,59.4,59.65,616755.0,54.5909,54.8481,54.5725,54.8022,616755.0
2022-10-20 15:00:00,59.64,59.78,59.27,59.32,606977.0,54.793,54.9216,54.4531,54.499,606977.0
2022-10-20 15:30:00,59.31,59.81,59.26,59.65,2587253.0,54.4898,54.9492,54.4439,54.8022,2587253.0
2022-10-21 09:30:00,59.82,60.54,59.31,60.47,1787111.0,54.9584,55.6199,54.4898,55.5556,1787111.0
2022-10-21 10:00:00,60.48,60.63,59.64,59.68,1280351.0,55.5647,55.7026,54.793,54.8298,1280351.0
2022-10-21 10:30:00,59.69,59.81,59.34,59.59,1200352.0,54.839,54.9492,54.5174,54.7471,1200352.0
2022-10-21 11:00:00,59.59,59.76,59.34,59.5,571232.0,54.7471,54.9033,54.5174,54.6644,571232.0
2022-10-21 11:30:00,59.51,59.81,59.39,59.72,489050.0,54.6736,54.9492,54.5633,54.8665,489050.0
2022-10-21 12:00:00,59.73,60.0,59.72,59.83,547423.0,54.8757,55.1238,54.8665,54.9676,547423.0
2022-10-21 12:30:00,59.84,60.33,59.81,60.23,294637.0,54.9768,55.4269,54.9492,55.3351,294637.0
2022-10-21 13:00:00,60.25,60.41,60.2,60.34,275575.0,55.3534,55.5004,55.3075,55.4361,275575.0
2022-10-21 13:30:00,60.35,60.55,60.29,60.55,228075.0,55.4453,55.6291,55.3902,55.6291,228075.0
2022-10-21 14:00:00,60.55,60.64,60.46,60.53,248032.0,55.6291,55.7117,55.5464,55.6107,248032.0
2022-10-21 14:30:00,60.55,60.62,60.39,60.53,353244.0,55.6291,55.6934,55.4821,55.6107,353244.0
2022-10-21 15:00:00,60.52,60.63,60.48,60.61,546707.0,55.6015,55.7026,55.5647,55.6842,546707.0
2022-10-21 15:30:00,60.61,60.69,60.41,60.45,1344581.0,55.6842,55.7577,55.5004,55.5372,1344581.0
2022-10-24 09:30:00,60.98,61.66,60.69,61.5,1736641.0,56.0241,56.6488,55.7577,56.5019,1736641.0
2022-10-24 10:00:00,61.5,61.53,60.95,61.3,854088.0,56.5019,56.5294,55.9965,56.3181,854088.0
2022-10-24 10:30:00,61.3,61.62,61.12,61.43,596667.0,56.3181,56.6121,56.1527,56.4375,596667.0
2022-10-24 11:00:00,61.43,61.54,61.1,61.32,494610.0,56.4375,56.5386,56.1344,56.3365,494610.0
2022-10-24 11:30:00,61.32,61.59,61.24,61.55,603267.0,56.3365,56.5845,56.263,56.5478,603267.0
2022-10-24 12:00:00,61.53,61.64,61.44,61.52,438721.0,56.5294,56.6305,56.4467,56.5202,438721.0
2022-10-24 12:30:00,61.53,61.6,61.35,61.35,499790.0,56.5294,56.5937,56.364,56.364,499790.0
2022-10-24 13:00:00,61.35,61.44,61.25,61.32,346277.0,56.364,56.4467,56.2722,56.3365,346277.0
2022-10-24 13:30:00,61.31,61.36,61.22,61.25,292714.0,56.3273,56.3732,56.2446,56.2722,292714.0
2022-10-24 14:00:00,61.25,61.51,61.22,61.5,497583.0,56.2722,56.511,56.2446,56.5019,497583.0
2022-10-24 14:30:00,61.49,61.65,61.47,61.62,423328.0,56.4927,56.6397,56.4743,56.6121,423328.0
2022-10-24 15:00:00,61.63,61.65,61.5,61.54,626018.0,56.6213,56.6397,56.5019,56.5386,626018.0
2022-10-24 15:30:00,61.55,61.63,61.43,61.5,1547980.0,56.5478,56.6213,56.4375,56.5019,1547980.0
2022-10-25 09:30:00,61.19,61.91,61.05,61.87,995314.0,56.217,56.8785,56.0884,56.8418,995314.0
2022-10-25 10:00:00,61.88,62.09,61.64,62.09,708923.0,56.851,57.0439,56.6305,57.0439,708923.0
2022-10-25 10:30:00,62.09,62.17,61.82,61.95,654021.0,57.0439,57.1174,56.7958,56.9153,654021.0
2022-10-25 11:00:00,61.96,62.34,61.91,62.23,396197.0,56.9245,57.2736,56.8785,57.1725,396197.0
2022-10-25 11:30:00,62.23,62.43,62.15,62.39,266766.0,57.1725,57.3563,57.099,57.3195,266766.0
2022-10-25 12:00:00,62.39,62.56,62.37,62.44,177246.0,57.3195,57.4757,57.3011,57.3655,177246.0
2022-10-25 12:30:00,62.43,62.52,62.26,62.28,230283.0,57.3563,57.439,57.2001,57.2185,230283.0
2022-10-25 13:00:00,62.28,62.36,62.18,62.27,213815.0,57.2185,57.292,57.1266,57.2093,213815.0
2022-10-25 13:30:00,62.28,62.34,62.12,62.25,224242.0,57.2185,57.2736,57.0715,57.1909,224242.0
2022-10-25 14:00:00,62.24,62.28,62.16,62.19,167172.0,57.1817,57.2185,57.1082,57.1358,167172.0
2022-10-25 14:30:00,62.19,62.27,62.08,62.1,228428.0,57.1358,57.2093,57.0347,57.0531,228428.0
2022-10-25 15:00:00,62.11,62.43,62.1,62.4,353561.0,57.0623,57.3563,57.0531,57.3287,353561.0
2022-10-25 15:30:00,62.41,62.52,62.28,62.36,807262.0,57.3379,57.439,57.2185,57.292,807262.0
2022-10-26 09:30:00,62.56,62.89,62.21,62.26,987983.0,57.4757,57.7789,57.1541,57.2001,987983.0
2022-10-26 10:00:00,62.27,62.72,62.26,62.69,1235407.0,57.2093,57.6227,57.2001,57.5951,1235407.0
2022-10-26 10:30:00,62.69,62.72,62.45,62.58,320090.0,57.5951,57.6227,57.3746,57.4941,320090.0
2022-10-26 11:00:00,62.57,63.07,62.57,63.0,655555.0,57.4849,57.9443,57.4849,57.8799,655555.0
2022-10-26 11:30:00,63.01,63.06,62.78,62.91,393349.0,57.8891,57.9351,57.6778,57.7973,393349.0
2022-10-26 12:00:00,62.91,63.02,62.77,62.78,282991.0,57.7973,57.8983,57.6686,57.6778,282991.0
2022-10-26 12:30:00,62.78,62.98,62.62,62.68,474068.0,57.6778,57.8616,57.5308,57.586,474068.0
2022-10-26 13:00:00,62.67,62.78,62.55,62.71,274546.0,57.5768,57.6778,57.4665,57.6135,274546.0
2022-10-26 13:30:00,62.71,62.83,62.62,62.8,185802.0,57.6135,57.7238,57.5308,57.6962,185802.0
2022-10-26 14:00:00,62.81,62.9,62.72,62.75,168006.0,57.7054,57.7881,57.6227,57.6503,168006.0
2022-10-26 14:30:00,62.74,62.79,62.56,62.62,203528.0,57.6411,57.687,57.4757,57.5308,203528.0
2022-10-26 15:00:00,62.61,62.61,62.42,62.5,324132.0,57.5216,57.5216,57.3471,57.4206,324132.0
2022-10-26 15:30:00,62.5,62.58,62.27,62.3,992420.0,57.4206,57.4941,57.2093,57.2368,992420.0
2022-10-27 09:30:00,62.98,63.34,62.67,62.92,892914.0,57.8616,58.1923,57.5768,57.8064,892914.0
2022-10-27 10:00:00,62.92,63.33,62.83,63.19,412442.0,57.8064,58.1831,57.7238,58.0545,412442.0
2022-10-27 10:30:00,63.19,63.31,62.91,62.95,460927.0,58.0545,58.1647,57.7973,57.834,460927.0
2022-10-27 11:00:00,62.93,63.24,62.89,63.21,346533.0,57.8156,58.1004,57.7789,58.0729,346533.0
2022-10-27 11:30:00,63.22,63.26,62.81,62.97,296503.0,58.0821,58.1188,57.7054,57.8524,296503.0
2022-10-27 12:00:00,62.98,63.15,62.84,62.85,273674.0,57.8616,58.0178,57.7329,57.7421,273674.0
2022-10-27 12:30:00,62.83,63.07,62.81,63.06,238442.0,57.7238,57.9443,57.7054,57.9351,238442.0
2022-10-27 13:00:00,63.08,63.24,63.01,63.05,284099.0,57.9534,58.1004,57.8891,57.9259,284099.0
2022-10-27 13:30:00,63.04,63.12,62.85,62.85,316255.0,57.9167,57.9902,57.7421,57.7421,316255.0
2022-10-27 14:00:00,62.85,62.88,62.72,62.73,201526.0,57.7421,57.7697,57.6227,57.6319,201526.0
2022-10-27 14:30:00,62.73,62.76,62.44,62.48,232588.0,57.6319,57.6594,57.3655,57.4022,232588.0
2022-10-27 15:00:00,62.48,62.6,62.34,62.36,292210.0,57.4022,57.5125,57.2736,57.292,292210.0
2022-10-27 15:30:00,62.36,62.5,62.21,62.33,913659.0,57.292,57.4206,57.1541,57.2644,913659.0
2022-10-28 09:30:00,62.64,63.38,62.64,63.25,839644.0,57.5492,58.2291,57.5492,58.1096,839644.0
2022-10-28 10:00:00,63.27,63.34,62.4,62.81,424299.0,58.128,58.1923,57.3287,57.7054,424299.0
2022-10-28 10:30:00,62.82,63.09,62.62,63.02,540319.0,57.7146,57.9626,57.5308,57.8983,540319.0
2022-10-28 11:00:00,63.04,63.11,62.89,62.96,447449.0,57.9167,57.981,57.7789,57.8432,447449.0
2022-10-28 11:30:00,62.96,63.22,62.91,63.11,203430.0,57.8432,58.0821,57.7973,57.981,203430.0
2022-10-28 12:00:00,63.1,63.38,62.96,63.34,208766.0,57.9718,58.2291,57.8432,58.1923,208766.0
2022-10-28 12:30:00,63.34,63.5,63.31,63.4,245274.0,58.1923,58.3393,58.1647,58.2474,245274.0
2022-10-28 13:00:00,63.4,63.48,63.34,63.35,249107.0,58.2474,58.3209,58.1923,58.2015,249107.0
2022-10-28 13:30:00,63.35,63.47,63.34,63.35,178968.0,58.2015,58.3117,58.1923,58.2015,178968.0
2022-10-28 14:00:00,63.36,63.41,63.26,63.28,399858.0,58.2107,58.2566,58.1188,58.1372,399858.0
2022-10-28 14:30:00,63.29,63.71,63.29,63.71,581098.0,58.1464,58.5322,58.1464,58.5322,581098.0
2022-10-28 15:00:00,63.71,63.78,63.7,63.73,236804.0,58.5322,58.5966,58.5231,58.5506,236804.0
2022-10-28 15:30:00,63.72,63.91,63.66,63.87,1070552.0,58.5414,58.716,58.4863,58.6792,1070552.0
2022-10-31 09:30:00,63.52,63.92,63.46,63.55,647079.0,58.3577,58.7252,58.3026,58.3852,647079.0
2022-10-31 10:00:00,63.57,63.88,63.53,63.76,436844.0,58.4036,58.6884,58.3669,58.5782,436844.0
2022-10-31 10:30:00,63.75,63.91,63.61,63.8,359170.0,58.569,58.716,58.4404,58.6149,359170.0
2022-10-31 11:00:00,63.8,63.95,63.74,63.81,257248.0,58.6149,58.7527,58.5598,58.6241,257248.0
2022-10-31 11:30:00,63.82,64.01,63.74,63.83,284287.0,58.6333,58.8079,58.5598,58.6425,284287.0
2022-10-31 12:00:00,63.84,64.02,63.78,63.84,159473.0,58.6517,58.817,58.5966,58.6517,159473.0
2022-10-31 12:30:00,63.84,63.86,63.65,63.78,193308.0,58.6517,58.6701,58.4771,58.5966,193308.0
2022-10-31 13:00:00,63.79,64.05,63.71,64.03,156469.0,58.6057,58.8446,58.5322,58.8262,156469.0
2022-10-31 13:30:00,64.02,64.17,64.02,64.14,156248.0,58.817,58.9549,58.817,58.9273,156248.0
2022-10-31 14:00:00,64.14,64.28,64.13,64.22,185903.0,58.9273,59.0559,58.9181,59.0008,185903.0
2022-10-31 14:30:00,64.21,64.32,64.09,64.14,269494.0,58.9916,59.0927,58.8814,58.9273,269494.0
2022-10-31 15:00:00,64.15,64.18,64.0,64.14,376372.0,58.9365,58.964,58.7987,58.9273,376372.0
2022-10-31 15:30:00,64.14,64.21,63.88,63.94,893779.0,58.9273,58.9916,58.6884,58.7435,893779.0
2022-11-01 09:30:00,64.4,64.5,64.04,64.25,575845.0,59.1662,59.258,58.8354,59.0284,575845.0
2022-11-01 10:00:00,64.24,64.3,63.88,64.16,515334.0,59.0192,59.0743,58.6884,58.9457,515334.0
2022-11-01 10:30:00,64.17,64.26,63.9,63.96,286632.0,58.9549,59.0375,58.7068,58.7619,286632.0
2022-11-01 11:00:00,63.96,64.13,63.85,63.97,344810.0,58.7619,58.9181,58.6609,58.7711,344810.0
2022-11-01 11:30:00,63.97,64.06,63.77,64.05,393751.0,58.7711,58.8538,58.5874,58.8446,393751.0
2022-11-01 12:00:00,64.04,64.29,64.03,64.15,685278.0,58.8354,59.0651,58.8262,58.9365,685278.0
2022-11-01 12:30:00,64.14,64.28,64.1,64.22,218998.0,58.9273,59.0559,58.8905,59.0008,218998.0
2022-11-01 13:00:00,64.23,64.36,64.19,64.29,177709.0,59.01,59.1294,58.9732,59.0651,177709.0
2022-11-01 13:30:00,64.28,64.36,64.24,64.33,179329.0,59.0559,59.1294,59.0192,59.1019,179329.0
2022-11-01 14:00:00,64.33,64.33,64.12,64.2,145402.0,59.1019,59.1019,58.9089,58.9824,145402.0
2022-11-01 14:30:00,64.19,64.21,64.03,64.16,195281.0,58.9732,58.9916,58.8262,58.9457,195281.0
2022-11-01 15:00:00,64.15,64.18,63.96,63.97,212768.0,58.9365,58.964,58.7619,58.7711,212768.0
2022-11-01 15:30:00,63.98,64.07,63.92,63.97,632498.0,58.7803,58.863,58.7252,58.7711,632498.0
2022-11-02 09:30:00,63.72,63.81,63.52,63.62,805181.0,58.5414,58.6241,58.3577,58.4496,805181.0
2022-11-02 10:00:00,63.63,63.7,63.36,63.39,282322.0,58.4587,58.5231,58.2107,58.2382,282322.0
2022-11-02 10:30:00,63.4,63.56,63.38,63.5,385277.0,58.2474,58.3944,58.2291,58.3393,385277.0
2022-11-02 11:00:00,63.5,63.61,63.41,63.44,145991.0,58.3393,58.4404,58.2566,58.2842,145991.0
2022-11-02 11:30:00,63.44,63.51,63.25,63.27,429007.0,58.2842,58.3485,58.1096,58.128,429007.0
2022-11-02 12:00:00,63.25,63.25,62.96,63.0,807862.0,58.1096,58.1096,57.8432,57.8799,807862.0
2022-11-02 12:30:00,63.0,63.2,62.99,63.15,208698.0,57.8799,58.0637,57.8708,58.0178,208698.0
2022-11-02 13:00:00,63.15,63.16,63.04,63.07,313862.0,58.0178,58.0269,57.9167,57.9443,313862.0
2022-11-02 13:30:00,63.07,63.42,63.05,63.39,352352.0,57.9443,58.2658,57.9259,58.2382,352352.0
2022-11-02 14:00:00,63.39,64.25,63.3,64.22,868600.0,58.2382,59.0284,58.1556,59.0008,868600.0
2022-11-02 14:30:00,64.22,64.27,62.8,63.02,1822011.0,59.0008,59.0467,57.6962,57.8983,1822011.0
2022-11-02 15:00:00,62.99,63.41,62.38,62.51,1122200.0,57.8708,58.2566,57.3103,57.4298,1122200.0
2022-11-02 15:30:00,62.5,62.64,62.28,62.35,1479764.0,57.4206,57.5492,57.2185,57.2828,1479764.0
2022-11-03 09:30:00,61.71,61.83,60.96,61.0,1411790.0,56.6948,56.805,56.0057,56.0425,1411790.0
2022-11-03 10:00:00,61.0,61.47,60.99,61.45,848144.0,56.0425,56.4743,56.0333,56.4559,848144.0
2022-11-03 10:30:00,61.46,61.64,61.14,61.62,599094.0,56.4651,56.6305,56.1711,56.6121,599094.0
2022-11-03 11:00:00,61.63,61.64,61.37,61.45,380509.0,56.6213,56.6305,56.3824,56.4559,380509.0
2022-11-03 11:30:00,61.45,61.76,61.37,61.6,345778.0,56.4559,56.7407,56.3824,56.5937,345778.0
2022-11-03 12:00:00,61.59,61.86,61.54,61.79,233363.0,56.5845,56.8326,56.5386,56.7683,233363.0
2022-11-03 12:30:00,61.78,61.99,61.65,61.95,203369.0,56.7591,56.952,56.6397,56.9153,203369.0
2022-11-03 13:00:00,61.96,62.03,61.81,61.86,239538.0,56.9245,56.9888,56.7867,56.8326,239538.0
2022-11-03 13:30:00,61.85,61.98,61.78,61.89,142564.0,56.8234,56.9428,56.7591,56.8602,142564.0
2022-11-03 14:00:00,61.89,62.13,61.85,62.12,131804.0,56.8602,57.0806,56.8234,57.0715,131804.0
2022-11-03 14:30:00,62.11,62.18,62.0,62.16,262599.0,57.0623,57.1266,56.9612,57.1082,262599.0
2022-11-03 15:00:00,62.16,62.22,62.1,62.12,238640.0,57.1082,57.1633,57.0531,57.0715,238640.0
2022-11-03 15:30:00,62.12,62.16,61.87,61.89,978625.0,57.0715,57.1082,56.8418,56.8602,978625.0
2022-11-04 09:30:00,62.7,63.1,62.33,62.76,1037259.0,57.6043,57.9718,57.2644,57.6594,1037259.0
2022-11-04 10:00:00,62.76,63.26,62.63,63.2,627412.0,57.6594,58.1188,57.54,58.0637,627412.0
2022-11-04 10:30:00,63.22,63.46,63.22,63.35,313222.0,58.0821,58.3026,58.0821,58.2015,313222.0
2022-11-04 11:00:00,63.35,63.48,63.02,63.04,512604.0,58.2015,58.3209,57.8983,57.9167,512604.0
2022-11-04 11:30:00,63.04,63.18,62.55,62.56,593268.0,57.9167,58.0453,57.4665,57.4757,593268.0
2022-11-04 12:00:00,62.56,62.85,62.41,62.81,279216.0,57.4757,57.7421,57.3379,57.7054,279216.0
2022-11-04 12:30:00,62.8,62.81,62.55,62.75,178692.0,57.6962,57.7054,57.4665,57.6503,178692.0
2022-11-04 13:00:00,62.72,62.88,62.59,62.8,176087.0,57.6227,57.7697,57.5033,57.6962,176087.0
2022-11-04 13:30:00,62.8,62.85,62.67,62.7,155215.0,57.6962,57.7421,57.5768,57.6043,155215.0
2022-11-04 14:00:00,62.69,63.0,62.58,62.97,198524.0,57.5951,57.8799,57.4941,57.8524,198524.0
2022-11-04 14:30:00,62.97,63.19,62.92,63.12,456316.0,57.8524,58.0545,57.8064,57.9902,456316.0
2022-11-04 15:00:00,63.12,63.26,63.08,63.13,290229.0,57.9902,58.1188,57.9534,57.9994,290229.0
2022-11-04 15:30:00,63.12,63.42,63.05,63.38,977735.0,57.9902,58.2658,57.9259,58.2291,977735.0
2022-11-07 09:30:00,63.74,64.13,63.5,63.55,718227.0,58.5598,58.9181,58.3393,58.3852,718227.0
2022-11-07 10:00:00,63.56,63.79,63.5,63.65,385087.0,58.3944,58.6057,58.3393,58.4771,385087.0
2022-11-07 10:30:00,63.66,63.67,63.3,63.39,329710.0,58.4863,58.4955,58.1556,58.2382,329710.0
2022-11-07 11:00:00,63.4,63.49,63.31,63.4,175988.0,58.2474,58.3301,58.1647,58.2474,175988.0
2022-11-07 11:30:00,63.4,63.51,63.21,63.21,148735.0,58.2474,58.3485,58.0729,58.0729,148735.0
2022-11-07 12:00:00,63.21,63.39,63.16,63.38,161868.0,58.0729,58.2382,58.0269,58.2291,161868.0
2022-11-07 12:30:00,63.38,63.4,63.09,63.14,192524.0,58.2291,58.2474,57.9626,58.0086,192524.0
2022-11-07 13:00:00,63.14,63.3,63.14,63.29,181379.0,58.0086,58.1556,58.0086,58.1464,181379.0
2022-11-07 13:30:00,63.3,63.41,63.23,63.41,128101.0,58.1556,58.2566,58.0913,58.2566,128101.0
2022-11-07 14:00:00,63.41,63.65,63.35,63.64,196249.0,58.2566,58.4771,58.2015,58.4679,196249.0
2022-11-07 14:30:00,63.64,63.8,63.63,63.65,174009.0,58.4679,58.6149,58.4587,58.4771,174009.0
2022-11-07 15:00:00,63.65,63.77,63.65,63.69,258045.0,58.4771,58.5874,58.4771,58.5139,258045.0
2022-11-07 15:30:00,63.68,63.78,63.61,63.74,840777.0,58.5047,58.5966,58.4404,58.5598,840777.0
2022-11-08 09:30:00,63.78,63.88,63.07,63.41,1528484.0,58.5966,58.6884,57.9443,58.2566,1528484.0
2022-11-08 10:00:00,63.4,63.69,63.4,63.55,354506.0,58.2474,58.5139,58.2474,58.3852,354506.0
2022-11-08 10:30:00,63.55,63.93,63.55,63.82,348394.0,58.3852,58.7344,58.3852,58.6333,348394.0
2022-11-08 11:00:00,63.82,64.2,63.75,64.14,402702.0,58.6333,58.9824,58.569,58.9273,402702.0
2022-11-08 11:30:00,64.15,64.28,64.11,64.25,241401.0,58.9365,59.0559,58.8997,59.0284,241401.0
2022-11-08 12:00:00,64.26,64.3,64.06,64.08,249232.0,59.0375,59.0743,58.8538,58.8722,249232.0
2022-11-08 12:30:00,64.08,64.12,63.95,63.96,110661.0,58.8722,58.9089,58.7527,58.7619,110661.0
2022-11-08 13:00:00,63.94,63.99,63.4,63.42,179832.0,58.7435,58.7895,58.2474,58.2658,179832.0
2022-11-08 13:30:00,63.4,63.59,63.28,63.41,183951.0,58.2474,58.422,58.1372,58.2566,183951.0
2022-11-08 14:00:00,63.39,63.49,63.03,63.04,297451.0,58.2382,58.3301,57.9075,57.9167,297451.0
2022-11-08 14:30:00,63.04,63.59,62.97,63.43,337966.0,57.9167,58.422,57.8524,58.275,337966.0
2022-11-08 15:00:00,63.44,63.66,63.41,63.64,367142.0,58.2842,58.4863,58.2566,58.4679,367142.0
2022-11-08 15:30:00,63.65,63.84,63.5,63.57,918897.0,58.4771,58.6517,58.3393,58.4036,918897.0
2022-11-09 09:30:00,63.03,63.14,62.64,62.77,670212.0,57.9075,58.0086,57.5492,57.6686,670212.0
2022-11-09 10:00:00,62.76,63.36,62.71,63.06,352837.0,57.6594,58.2107,57.6135,57.9351,352837.0
2022-11-09 10:30:00,63.04,63.11,62.75,62.93,424432.0,57.9167,57.981,57.6503,57.8156,424432.0
2022-11-09 11:00:00,62.93,63.17,62.93,63.1,454275.0,57.8156,58.0361,57.8156,57.9718,454275.0
2022-11-09 11:30:00,63.09,63.36,63.01,63.23,296652.0,57.9626,58.2107,57.8891,58.0913,296652.0
2022-11-09 12:00:00,63.23,63.26,62.93,62.97,113589.0,58.0913,58.1188,57.8156,57.8524,113589.0
2022-11-09 12:30:00,62.96,63.08,62.91,63.05,181641.0,57.8432,57.9534,57.7973,57.9259,181641.0
2022-11-09 13:00:00,63.06,63.09,62.91,62.92,216475.0,57.9351,57.9626,57.7973,57.8064,216475.0
2022-11-09 13:30:00,62.92,62.92,62.71,62.83,194314.0,57.8064,57.8064,57.6135,57.7238,194314.0
2022-11-09 14:00:00,62.83,62.91,62.75,62.83,137393.0,57.7238,57.7973,57.6503,57.7238,137393.0
2022-11-09 14:30:00,62.83,62.83,62.56,62.58,202571.0,57.7238,57.7238,57.4757,57.4941,202571.0
2022-11-09 15:00:00,62.59,62.76,62.54,62.57,218694.0,57.5033,57.6594,57.4573,57.4849,218694.0
2022-11-09 15:30:00,62.58,62.68,62.45,62.57,1158883.0,57.4941,57.586,57.3746,57.4849,1158883.0
2022-11-10 09:30:00,64.42,65.02,64.24,64.93,1527895.0,59.1845,59.7358,59.0192,59.6531,1527895.0
2022-11-10 10:00:00,64.96,65.08,64.71,64.94,680284.0,59.6807,59.7909,59.451,59.6623,680284.0
2022-11-10 10:30:00,64.94,65.38,64.81,65.34,514371.0,59.6623,60.0665,59.5428,60.0298,514371.0
2022-11-10 11:00:00,65.35,65.57,65.27,65.48,558839.0,60.039,60.2411,59.9655,60.1584,558839.0
2022-11-10 11:30:00,65.49,65.63,65.4,65.6,442246.0,60.1676,60.2962,60.0849,60.2686,442246.0
2022-11-10 12:00:00,65.6,65.66,65.34,65.37,664484.0,60.2686,60.3238,60.0298,60.0573,664484.0
2022-11-10 12:30:00,65.37,65.38,65.12,65.13,403454.0,60.0573,60.0665,59.8276,59.8368,403454.0
2022-11-10 13:00:00,65.13,65.46,65.13,65.4,323326.0,59.8368,60.14,59.8368,60.0849,323326.0
2022-11-10 13:30:00,65.4,65.55,65.29,65.5,156913.0,60.0849,60.2227,59.9838,60.1768,156913.0
2022-11-10 14:00:00,65.49,65.57,65.36,65.44,232617.0,60.1676,60.2411,60.0481,60.1216,232617.0
2022-11-10 14:30:00,65.43,65.47,65.34,65.41,243475.0,60.1125,60.1492,60.0298,60.0941,243475.0
2022-11-10 15:00:00,65.4,65.54,65.35,65.51,556027.0,60.0849,60.2135,60.039,60.186,556027.0
2022-11-10 15:30:00,65.51,65.55,65.39,65.49,1823014.0,60.186,60.2227,60.0757,60.1676,1823014.0
2022-11-11 09:30:00,65.49,65.97,65.33,65.81,1217584.0,60.1676,60.6086,60.0206,60.4616,1217584.0
2022-11-11 10:00:00,65.76,65.92,65.43,65.72,618649.0,60.4156,60.5626,60.1125,60.3789,618649.0
2022-11-11 10:30:00,65.72,65.77,65.18,65.28,392907.0,60.3789,60.4248,59.8828,59.9746,392907.0
2022-11-11 11:00:00,65.28,65.42,64.81,64.81,377838.0,59.9746,60.1033,59.5428,59.5428,377838.0
2022-11-11 11:30:00,64.81,65.01,64.8,64.9,226761.0,59.5428,59.7266,59.5337,59.6255,226761.0
2022-11-11 12:00:00,64.9,65.11,64.85,65.01,347712.0,59.6255,59.8185,59.5796,59.7266,347712.0
2022-11-11 12:30:00,65.02,65.2,64.96,65.09,204654.0,59.7358,59.9011,59.6807,59.8001,204654.0
2022-11-11 13:00:00,65.08,65.21,65.08,65.2,180180.0,59.7909,59.9103,59.7909,59.9011,180180.0
2022-11-11 13:30:00,65.2,65.28,65.09,65.23,314660.0,59.9011,59.9746,59.8001,59.9287,314660.0
2022-11-11 14:00:00,65.23,65.39,65.17,65.38,247355.0,59.9287,60.0757,59.8736,60.0665,247355.0
2022-11-11 14:30:00,65.37,65.39,65.3,65.34,152879.0,60.0573,60.0757,59.993,60.0298,152879.0
2022-11-11 15:00:00,65.34,65.34,64.94,65.08,333427.0,60.0298,60.0298,59.6623,59.7909,333427.0
2022-11-11 15:30:00,65.08,65.14,64.92,65.03,1254818.0,59.7909,59.846,59.6439,59.745,1254818.0
2022-11-14 09:30:00,64.82,65.03,64.64,64.75,584388.0,59.552,59.745,59.3867,59.4877,584388.0
2022-11-14 10:00:00,64.76,65.06,64.69,64.79,517790.0,59.4969,59.7725,59.4326,59.5245,517790.0
2022-11-14 10:30:00,64.79,64.9,64.71,64.83,251976.0,59.5245,59.6255,59.451,59.5612,251976.0
2022-11-14 11:00:00,64.84,64.89,64.45,64.59,199478.0,59.5704,59.6163,59.2121,59.3407,199478.0
2022-11-14 11:30:00,64.59,64.74,64.52,64.57,349108.0,59.3407,59.4785,59.2764,59.3223,349108.0
2022-11-14 12:00:00,64.58,64.7,64.53,64.7,283428.0,59.3315,59.4418,59.2856,59.4418,283428.0
2022-11-14 12:30:00,64.7,64.88,64.68,64.84,163469.0,59.4418,59.6072,59.4234,59.5704,163469.0
2022-11-14 13:00:00,64.84,65.06,64.83,65.05,198782.0,59.5704,59.7725,59.5612,59.7633,198782.0
2022-11-14 13:30:00,65.04,65.1,64.97,65.09,247036.0,59.7542,59.8093,59.6898,59.8001,247036.0
2022-11-14 14:00:00,65.09,65.09,64.66,64.7,176235.0,59.8001,59.8001,59.405,59.4418,176235.0
2022-11-14 14:30:00,64.71,64.77,64.57,64.59,364762.0,59.451,59.5061,59.3223,59.3407,364762.0
2022-11-14 15:00:00,64.59,64.71,64.4,64.55,349322.0,59.3407,59.451,59.1662,59.304,349322.0
2022-11-14 15:30:00,64.55,64.55,64.09,64.11,927158.0,59.304,59.304,58.8814,58.8997,927158.0
2022-11-15 09:30:00,64.94,65.6,64.79,65.16,1022175.0,59.6623,60.2686,59.5245,59.8644,1022175.0
2022-11-15 10:00:00,65.17,65.24,64.8,65.17,829055.0,59.8736,59.9379,59.5337,59.8736,829055.0
2022-11-15 10:30:00,65.16,65.32,64.92,64.96,355975.0,59.8644,60.0114,59.6439,59.6807,355975.0
2022-11-15 11:00:00,64.95,65.12,64.89,64.99,298192.0,59.6715,59.8276,59.6163,59.7082,298192.0
2022-11-15 11:30:00,65.0,65.21,65.0,65.16,185290.0,59.7174,59.9103,59.7174,59.8644,185290.0
2022-11-15 12:00:00,65.16,65.18,64.9,64.93,155610.0,59.8644,59.8828,59.6255,59.6531,155610.0
2022-11-15 12:30:00,64.92,65.11,64.87,65.0,120369.0,59.6439,59.8185,59.598,59.7174,120369.0
2022-11-15 13:00:00,65.01,65.07,64.37,64.39,351121.0,59.7266,59.7817,59.1386,59.157,351121.0
2022-11-15 13:30:00,64.37,64.47,63.99,64.36,711485.0,59.1386,59.2305,58.7895,59.1294,711485.0
2022-11-15 14:00:00,64.36,64.74,64.08,64.67,591530.0,59.1294,59.4785,58.8722,59.4142,591530.0
2022-11-15 14:30:00,64.69,64.77,64.45,64.72,267941.0,59.4326,59.5061,59.2121,59.4602,267941.0
2022-11-15 15:00:00,64.72,64.81,64.55,64.55,191887.0,59.4602,59.5428,59.304,59.304,191887.0
2022-11-15 15:30:00,64.56,64.63,64.39,64.56,680925.0,59.3132,59.3775,59.157,59.3132,680925.0
2022-11-16 09:30:00,64.39,64.52,63.89,64.0,468376.0,59.157,59.2764,58.6976,58.7987,468376.0
2022-11-16 10:00:00,63.98,64.15,63.81,63.93,470017.0,58.7803,58.9365,58.6241,58.7344,470017.0
2022-11-16 10:30:00,63.94,63.94,63.64,63.68,366482.0,58.7435,58.7435,58.4679,58.5047,366482.0
2022-11-16 11:00:00,63.68,63.72,63.51,63.71,266093.0,58.5047,58.5414,58.3485,58.5322,266093.0
2022-11-16 11:30:00,63.7,63.92,63.68,63.89,249453.0,58.5231,58.7252,58.5047,58.6976,249453.0
2022-11-16 12:00:00,63.89,63.99,63.67,63.82,263672.0,58.6976,58.7895,58.4955,58.6333,263672.0
2022-11-16 12:30:00,63.82,63.96,63.74,63.78,205632.0,58.6333,58.7619,58.5598,58.5966,205632.0
2022-11-16 13:00:00,63.78,63.8,63.52,63.52,339994.0,58.5966,58.6149,58.3577,58.3577,339994.0
2022-11-16 13:30:00,63.53,63.55,63.39,63.4,177860.0,58.3669,58.3852,58.2382,58.2474,177860.0
2022-11-16 14:00:00,63.41,63.6,63.33,63.56,146542.0,58.2566,58.4312,58.1831,58.3944,146542.0
2022-11-16 14:30:00,63.57,63.65,63.43,63.59,317996.0,58.4036,58.4771,58.275,58.422,317996.0
2022-11-16 15:00:00,63.57,63.6,63.31,63.37,504915.0,58.4036,58.4312,58.1647,58.2199,504915.0
2022-11-16 15:30:00,63.36,63.6,63.36,63.5,1291727.0,58.2107,58.4312,58.2107,58.3393,1291727.0
2022-11-17 09:30:00,62.79,62.86,62.25,62.36,1165943.0,57.687,57.7513,57.1909,57.292,1165943.0
2022-11-17 10:00:00,62.36,62.82,62.35,62.75,571907.0,57.292,57.7146,57.2828,57.6503,571907.0
2022-11-17 10:30:00,62.75,62.76,62.43,62.51,446144.0,57.6503,57.6594,57.3563,57.4298,446144.0
2022-11-17 11:00:00,62.51,62.57,62.38,62.52,559169.0,57.4298,57.4849,57.3103,57.439,559169.0
2022-11-17 11:30:00,62.53,62.61,62.4,62.57,268880.0,57.4481,57.5216,57.3287,57.4849,268880.0
2022-11-17 12:00:00,62.57,62.67,62.52,62.63,227338.0,57.4849,57.5768,57.439,57.54,227338.0
2022-11-17 12:30:00,62.62,62.86,62.56,62.79,209044.0,57.5308,57.7513,57.4757,57.687,209044.0
2022-11-17 13:00:00,62.8,62.89,62.74,62.75,326316.0,57.6962,57.7789,57.6411,57.6503,326316.0
2022-11-17 13:30:00,62.75,62.81,62.57,62.59,268465.0,57.6503,57.7054,57.4849,57.5033,268465.0
2022-11-17 14:00:00,62.6,62.62,62.35,62.37,454939.0,57.5125,57.5308,57.2828,57.3011,454939.0
2022-11-17 14:30:00,62.38,62.49,62.36,62.43,505373.0,57.3103,57.4114,57.292,57.3563,505373.0
2022-11-17 15:00:00,62.44,62.46,62.11,62.19,707338.0,57.3655,57.3838,57.0623,57.1358,707338.0
2022-11-17 15:30:00,62.19,62.58,62.17,62.56,3145010.0,57.1358,57.4941,57.1174,57.4757,3145010.0
2022-11-18 09:30:00,63.32,63.66,63.01,63.02,1011174.0,58.1739,58.4863,57.8891,57.8983,1011174.0
2022-11-18 10:00:00,63.02,63.19,62.9,63.19,417318.0,57.8983,58.0545,57.7881,58.0545,417318.0
2022-11-18 10:30:00,63.2,63.29,62.96,63.0,329409.0,58.0637,58.1464,57.8432,57.8799,329409.0
2022-11-18 11:00:00,63.0,63.13,62.9,63.06,181268.0,57.8799,57.9994,57.7881,57.9351,181268.0
2022-11-18 11:30:00,63.06,63.07,62.72,62.79,205096.0,57.9351,57.9443,57.6227,57.687,205096.0
2022-11-18 12:00:00,62.79,62.8,62.39,62.56,196714.0,57.687,57.6962,57.3195,57.4757,196714.0
2022-11-18 12:30:00,62.55,62.62,62.45,62.55,136787.0,57.4665,57.5308,57.3746,57.4665,136787.0
2022-11-18 13:00:00,62.55,62.78,62.52,62.78,142819.0,57.4665,57.6778,57.439,57.6778,142819.0
2022-11-18 13:30:00,62.78,62.81,62.57,62.7,221074.0,57.6778,57.7054,57.4849,57.6043,221074.0
2022-11-18 14:00:00,62.71,62.85,62.69,62.83,416679.0,57.6135,57.7421,57.5951,57.7238,416679.0
2022-11-18 14:30:00,62.84,62.86,62.7,62.77,248746.0,57.7329,57.7513,57.6043,57.6686,248746.0
2022-11-18 15:00:00,62.76,62.97,62.75,62.96,416030.0,57.6594,57.8524,57.6503,57.8432,416030.0
2022-11-18 15:30:00,62.96,63.08,62.84,62.96,1759808.0,57.8432,57.9534,57.7329,57.8432,1759808.0
2022-11-21 09:30:00,62.88,63.26,62.74,63.21,406453.0,57.7697,58.1188,57.6411,58.0729,406453.0
2022-11-21 10:00:00,63.22,63.24,62.98,63.0,266274.0,58.0821,58.1004,57.8616,57.8799,266274.0
2022-11-21 10:30:00,63.0,63.06,62.83,62.94,189534.0,57.8799,57.9351,57.7238,57.8248,189534.0
2022-11-21 11:00:00,62.94,63.09,62.91,63.02,249478.0,57.8248,57.9626,57.7973,57.8983,249478.0
2022-11-21 11:30:00,63.03,63.15,62.96,63.0,123897.0,57.9075,58.0178,57.8432,57.8799,123897.0
2022-11-21 12:00:00,63.01,63.17,63.0,63.09,132430.0,57.8891,58.0361,57.8799,57.9626,132430.0
2022-11-21 12:30:00,63.08,63.3,63.08,63.17,143352.0,57.9534,58.1556,57.9534,58.0361,143352.0
2022-11-21 13:00:00,63.17,63.32,63.17,63.19,110266.0,58.0361,58.1739,58.0361,58.0545,110266.0
2022-11-21 13:30:00,63.2,63.2,63.04,63.04,160302.0,58.0637,58.0637,57.9167,57.9167,160302.0
2022-11-21 14:00:00,63.05,63.16,63.04,63.12,160538.0,57.9259,58.0269,57.9167,57.9902,160538.0
2022-11-21 14:30:00,63.12,63.17,63.07,63.12,181388.0,57.9902,58.0361,57.9443,57.9902,181388.0
2022-11-21 15:00:00,63.11,63.18,63.04,63.08,267912.0,57.981,58.0453,57.9167,57.9534,267912.0
2022-11-21 15:30:00,63.08,63.38,63.07,63.29,684198.0,57.9534,58.2291,57.9443,58.1464,684198.0
2022-11-22 09:30:00,63.68,63.92,63.57,63.79,607179.0,58.5047,58.7252,58.4036,58.6057,607179.0
2022-11-22 10:00:00,63.77,64.11,63.74,64.02,301859.0,58.5874,58.8997,58.5598,58.817,301859.0
2022-11-22 10:30:00,64.04,64.1,63.84,63.96,260085.0,58.8354,58.8905,58.6517,58.7619,260085.0
2022-11-22 11:00:00,63.96,63.97,63.66,63.67,462513.0,58.7619,58.7711,58.4863,58.4955,462513.0
2022-11-22 11:30:00,63.67,63.69,63.52,63.54,145582.0,58.4955,58.5139,58.3577,58.3761,145582.0
2022-11-22 12:00:00,63.54,63.67,63.54,63.6,224315.0,58.3761,58.4955,58.3761,58.4312,224315.0
2022-11-22 12:30:00,63.6,63.69,63.57,63.59,108110.0,58.4312,58.5139,58.4036,58.422,108110.0
2022-11-22 13:00:00,63.59,63.72,63.55,63.67,153980.0,58.422,58.5414,58.3852,58.4955,153980.0
2022-11-22 13:30:00,63.67,63.8,63.62,63.75,227047.0,58.4955,58.6149,58.4496,58.569,227047.0
2022-11-22 14:00:00,63.76,63.87,63.75,63.86,85074.0,58.5782,58.6792,58.569,58.6701,85074.0
2022-11-22 14:30:00,63.85,63.88,63.75,63.86,116782.0,58.6609,58.6884,58.569,58.6701,116782.0
2022-11-22 15:00:00,63.86,64.0,63.85,63.99,202974.0,58.6701,58.7987,58.6609,58.7895,202974.0
2022-11-22 15:30:00,63.98,64.1,63.95,63.99,1101021.0,58.7803,58.8905,58.7527,58.7895,1101021.0
2022-11-23 09:30:00,63.94,64.03,63.69,64.0,423258.0,58.7435,58.8262,58.5139,58.7987,423258.0
2022-11-23 10:00:00,64.01,64.07,63.91,64.03,351256.0,58.8079,58.863,58.716,58.8262,351256.0
2022-11-23 10:30:00,64.04,64.28,64.03,64.23,402004.0,58.8354,59.0559,58.8262,59.01,402004.0
2022-11-23 11:00:00,64.24,64.25,64.1,64.16,240764.0,59.0192,59.0284,58.8905,58.9457,240764.0
2022-11-23 11:30:00,64.16,64.25,63.97,64.01,181215.0,58.9457,59.0284,58.7711,58.8079,181215.0
2022-11-23 12:00:00,64.01,64.06,63.97,64.0,114019.0,58.8079,58.8538,58.7711,58.7987,114019.0
2022-11-23 12:30:00,64.0,64.01,63.74,63.78,103039.0,58.7987,58.8079,58.5598,58.5966,103039.0
2022-11-23 13:00:00,63.78,63.94,63.74,63.94,67360.0,58.5966,58.7435,58.5598,58.7435,67360.0
2022-11-23 13:30:00,63.95,63.99,63.81,63.89,115983.0,58.7527,58.7895,58.6241,58.6976,115983.0
2022-11-23 14:00:00,63.9,64.28,63.83,64.2,385019.0,58.7068,59.0559,58.6425,58.9824,385019.0
2022-11-23 14:30:00,64.19,64.19,63.96,64.06,178403.0,58.9732,58.9732,58.7619,58.8538,178403.0
2022-11-23 15:00:00,64.06,64.1,63.97,64.0,122967.0,58.8538,58.8905,58.7711,58.7987,122967.0
2022-11-23 15:30:00,63.99,64.05,63.94,63.98,378918.0,58.7895,58.8446,58.7435,58.7803,378918.0
2022-11-25 09:30:00,64.16,64.43,64.06,64.39,345915.0,58.9457,59.1937,58.8538,59.157,345915.0
2022-11-25 10:00:00,64.39,64.49,64.34,64.42,105666.0,59.157,59.2489,59.111,59.1845,105666.0
2022-11-25 10:30:00,64.44,64.51,64.4,64.47,65968.0,59.2029,59.2672,59.1662,59.2305,65968.0
2022-11-25 11:00:00,64.47,64.54,64.36,64.36,100282.0,59.2305,59.2948,59.1294,59.1294,100282.0
2022-11-25 11:30:00,64.36,64.55,64.35,64.5,72861.0,59.1294,59.304,59.1202,59.258,72861.0
2022-11-25 12:00:00,64.49,64.58,64.45,64.53,96893.0,59.2489,59.3315,59.2121,59.2856,96893.0
2022-11-25 12:30:00,64.53,64.56,64.39,64.48,394730.0,59.2856,59.3132,59.157,59.2397,394730.0
2022-11-28 09:30:00,63.92,64.17,63.61,63.63,473223.0,58.7252,58.9549,58.4404,58.4587,473223.0
2022-11-28 10:00:00,63.63,63.81,63.46,63.8,911975.0,58.4587,58.6241,58.3026,58.6149,911975.0
2022-11-28 10:30:00,63.8,63.86,63.55,63.56,147767.0,58.6149,58.6701,58.3852,58.3944,147767.0
2022-11-28 11:00:00,63.56,63.59,63.36,63.39,350574.0,58.3944,58.422,58.2107,58.2382,350574.0
2022-11-28 11:30:00,63.4,63.57,63.38,63.5,513524.0,58.2474,58.4036,58.2291,58.3393,513524.0
2022-11-28 12:00:00,63.5,63.6,63.35,63.35,269620.0,58.3393,58.4312,58.2015,58.2015,269620.0
2022-11-28 12:30:00,63.36,63.44,63.19,63.21,126150.0,58.2107,58.2842,58.0545,58.0729,126150.0
2022-11-28 13:00:00,63.2,63.26,63.13,63.24,99106.0,58.0637,58.1188,57.9994,58.1004,99106.0
2022-11-28 13:30:00,63.24,63.27,63.04,63.08,131353.0,58.1004,58.128,57.9167,57.9534,131353.0
2022-11-28 14:00:00,63.08,63.1,62.96,63.04,279684.0,57.9534,57.9718,57.8432,57.9167,279684.0
2022-11-28 14:30:00,63.04,63.08,62.95,62.97,156392.0,57.9167,57.9534,57.834,57.8524,156392.0
2022-11-28 15:00:00,62.97,62.98,62.78,62.78,175706.0,57.8524,57.8616,57.6778,57.6778,175706.0
2022-11-28 15:30:00,62.78,63.03,62.74,63.0,1095831.0,57.6778,57.9075,57.6411,57.8799,1095831.0
2022-11-29 09:30:00,62.98,63.4,62.87,63.38,778874.0,57.8616,58.2474,57.7605,58.2291,778874.0
2022-11-29 10:00:00,63.37,63.58,63.36,63.58,652176.0,58.2199,58.4128,58.2107,58.4128,652176.0
2022-11-29 10:30:00,63.58,63.62,63.51,63.52,225866.0,58.4128,58.4496,58.3485,58.3577,225866.0
2022-11-29 11:00:00,63.51,63.54,63.17,63.2,204277.0,58.3485,58.3761,58.0361,58.0637,204277.0
2022-11-29 11:30:00,63.2,63.4,63.19,63.4,179946.0,58.0637,58.2474,58.0545,58.2474,179946.0
2022-11-29 12:00:00,63.4,63.42,63.22,63.23,144465.0,58.2474,58.2658,58.0821,58.0913,144465.0
2022-11-29 12:30:00,63.24,63.38,63.22,63.33,89460.0,58.1004,58.2291,58.0821,58.1831,89460.0
2022-11-29 13:00:00,63.32,63.34,63.19,63.2,82364.0,58.1739,58.1923,58.0545,58.0637,82364.0
2022-11-29 13:30:00,63.2,63.36,63.19,63.35,143749.0,58.0637,58.2107,58.0545,58.2015,143749.0
2022-11-29 14:00:00,63.35,63.47,63.27,63.27,212046.0,58.2015,58.3117,58.128,58.128,212046.0
2022-11-29 14:30:00,63.27,63.28,63.17,63.23,112016.0,58.128,58.1372,58.0361,58.0913,112016.0
2022-11-29 15:00:00,63.23,63.4,63.21,63.34,201582.0,58.0913,58.2474,58.0729,58.1923,201582.0
2022-11-29 15:30:00,63.35,63.44,63.33,63.38,664749.0,58.2015,58.2842,58.1831,58.2291,664749.0
2022-11-30 09:30:00,63.34,63.4,62.09,62.1,868187.0,58.1923,58.2474,57.0439,57.0531,868187.0
2022-11-30 10:00:00,62.11,62.29,62.03,62.17,677828.0,57.0623,57.2276,56.9888,57.1174,677828.0
2022-11-30 10:30:00,62.18,62.45,62.17,62.42,262470.0,57.1266,57.3746,57.1174,57.3471,262470.0
2022-11-30 11:00:00,62.42,62.69,62.42,62.67,325609.0,57.3471,57.5951,57.3471,57.5768,325609.0
2022-11-30 11:30:00,62.68,62.74,62.59,62.6,371476.0,57.586,57.6411,57.5033,57.5125,371476.0
2022-11-30 12:00:00,62.6,62.64,62.34,62.35,239424.0,57.5125,57.5492,57.2736,57.2828,239424.0
2022-11-30 12:30:00,62.35,62.44,62.28,62.41,217576.0,57.2828,57.3655,57.2185,57.3379,217576.0
2022-11-30 13:00:00,62.42,62.55,62.4,62.45,145370.0,57.3471,57.4665,57.3287,57.3746,145370.0
2022-11-30 13:30:00,62.45,63.37,62.35,63.33,750772.0,57.3746,58.2199,57.2828,58.1831,750772.0
2022-11-30 14:00:00,63.34,64.01,63.33,63.86,1129698.0,58.1923,58.8079,58.1831,58.6701,1129698.0
2022-11-30 14:30:00,63.86,63.93,63.75,63.84,459391.0,58.6701,58.7344,58.569,58.6517,459391.0
2022-11-30 15:00:00,63.85,64.08,63.81,63.97,502071.0,58.6609,58.8722,58.6241,58.7711,502071.0
2022-11-30 15:30:00,63.97,64.54,63.94,64.52,1850430.0,58.7711,59.2948,58.7435,59.2764,1850430.0
2022-12-01 09:30:00,64.85,64.94,64.24,64.4,744990.0,59.5796,59.6623,59.0192,59.1662,744990.0
2022-12-01 10:00:00,64.41,64.53,63.71,63.73,1086258.0,59.1754,59.2856,58.5322,58.5506,1086258.0
2022-12-01 10:30:00,63.73,64.15,63.67,64.13,519508.0,58.5506,58.9365,58.4955,58.9181,519508.0
2022-12-01 11:00:00,64.14,64.21,63.99,64.14,596050.0,58.9273,58.9916,58.7895,58.9273,596050.0
2022-12-01 11:30:00,64.15,64.44,64.15,64.32,616673.0,58.9365,59.2029,58.9365,59.0927,616673.0
2022-12-01 12:00:00,64.32,64.34,64.01,64.2,245939.0,59.0927,59.111,58.8079,58.9824,245939.0
2022-12-01 12:30:00,64.2,64.32,64.0,64.08,486684.0,58.9824,59.0927,58.7987,58.8722,486684.0
2022-12-01 13:00:00,64.09,64.23,64.0,64.04,176895.0,58.8814,59.01,58.7987,58.8354,176895.0
2022-12-01 13:30:00,64.04,64.08,63.92,63.95,327463.0,58.8354,58.8722,58.7252,58.7527,327463.0
2022-12-01 14:00:00,63.96,64.1,63.78,64.09,180485.0,58.7619,58.8905,58.5966,58.8814,180485.0
2022-12-01 14:30:00,64.09,64.15,64.03,64.12,104543.0,58.8814,58.9365,58.8262,58.9089,104543.0
2022-12-01 15:00:00,64.13,64.21,64.0,64.08,166754.0,58.9181,58.9916,58.7987,58.8722,166754.0
2022-12-01 15:30:00,64.07,64.22,64.04,64.08,933737.0,58.863,59.0008,58.8354,58.8722,933737.0
2022-12-02 09:30:00,63.6,63.69,63.36,63.56,835061.0,58.4312,58.5139,58.2107,58.3944,835061.0
2022-12-02 10:00:00,63.6,63.76,63.44,63.47,912821.0,58.4312,58.5782,58.2842,58.3117,912821.0
2022-12-02 10:30:00,63.48,63.82,63.42,63.56,609258.0,58.3209,58.6333,58.2658,58.3944,609258.0
2022-12-02 11:00:00,63.57,63.64,63.51,63.57,349217.0,58.4036,58.4679,58.3485,58.4036,349217.0
2022-12-02 11:30:00,63.57,63.89,63.56,63.8,404999.0,58.4036,58.6976,58.3944,58.6149,404999.0
2022-12-02 12:00:00,63.8,63.97,63.73,63.74,179462.0,58.6149,58.7711,58.5506,58.5598,179462.0
2022-12-02 12:30:00,63.75,63.77,63.61,63.67,230348.0,58.569,58.5874,58.4404,58.4955,230348.0
2022-12-02 13:00:00,63.66,63.73,63.56,63.64,121160.0,58.4863,58.5506,58.3944,58.4679,121160.0
2022-12-02 13:30:00,63.64,63.84,63.63,63.8,88474.0,58.4679,58.6517,58.4587,58.6149,88474.0
2022-12-02 14:00:00,63.8,63.81,63.64,63.74,89582.0,58.6149,58.6241,58.4679,58.5598,89582.0
2022-12-02 14:30:00,63.74,63.95,63.69,63.95,315975.0,58.5598,58.7527,58.5139,58.7527,315975.0
2022-12-02 15:00:00,63.95,64.05,63.9,63.98,589448.0,58.7527,58.8446,58.7068,58.7803,589448.0
2022-12-02 15:30:00,63.99,64.04,63.77,63.95,819133.0,58.7895,58.8354,58.5874,58.7527,819133.0
2022-12-05 09:30:00,63.51,63.52,62.19,62.19,1093227.0,58.3485,58.3577,57.1358,57.1358,1093227.0
2022-12-05 10:00:00,62.18,62.22,61.76,61.8,542822.0,57.1266,57.1633,56.7407,56.7775,542822.0
2022-12-05 10:30:00,61.81,61.85,61.34,61.38,440032.0,56.7867,56.8234,56.3549,56.3916,440032.0
2022-12-05 11:00:00,61.38,61.52,61.02,61.03,557773.0,56.3916,56.5202,56.0609,56.07,557773.0
2022-12-05 11:30:00,61.03,61.05,60.55,60.55,560921.0,56.07,56.0884,55.6291,55.6291,560921.0
2022-12-05 12:00:00,60.55,60.92,60.52,60.82,522772.0,55.6291,55.969,55.6015,55.8771,522772.0
2022-12-05 12:30:00,60.82,60.92,60.7,60.85,231388.0,55.8771,55.969,55.7669,55.9047,231388.0
2022-12-05 13:00:00,60.84,61.01,60.69,60.72,402537.0,55.8955,56.0517,55.7577,55.7852,402537.0
2022-12-05 13:30:00,60.71,60.79,60.51,60.53,496601.0,55.7761,55.8496,55.5923,55.6107,496601.0
2022-12-05 14:00:00,60.53,60.58,60.44,60.49,361199.0,55.6107,55.6566,55.528,55.5739,361199.0
2022-12-05 14:30:00,60.49,60.51,60.35,60.49,399553.0,55.5739,55.5923,55.4453,55.5739,399553.0
2022-12-05 15:00:00,60.49,60.68,60.44,60.46,679753.0,55.5739,55.7485,55.528,55.5464,679753.0
2022-12-05 15:30:00,60.46,60.81,60.45,60.77,2411716.0,55.5464,55.8679,55.5372,55.8312,2411716.0
2022-12-06 09:30:00,60.73,61.07,60.26,60.48,1867907.0,55.7944,56.1068,55.3626,55.5647,1867907.0
2022-12-06 10:00:00,60.47,60.64,60.09,60.1,771444.0,55.5556,55.7117,55.2064,55.2156,771444.0
2022-12-06 10:30:00,60.09,60.17,59.78,60.11,536424.0,55.2064,55.2799,54.9216,55.2248,536424.0
2022-12-06 11:00:00,60.11,60.31,60.02,60.08,294243.0,55.2248,55.4086,55.1421,55.1973,294243.0
2022-12-06 11:30:00,60.08,60.18,60.01,60.03,411771.0,55.1973,55.2891,55.1329,55.1513,411771.0
2022-12-06 12:00:00,60.03,60.15,59.95,60.07,200344.0,55.1513,55.2616,55.0778,55.1881,200344.0
2022-12-06 12:30:00,60.06,60.11,59.96,59.96,151776.0,55.1789,55.2248,55.087,55.087,151776.0
2022-12-06 13:00:00,59.95,60.0,59.81,59.88,303681.0,55.0778,55.1238,54.9492,55.0135,303681.0
2022-12-06 13:30:00,59.87,60.06,59.87,59.9,494885.0,55.0043,55.1789,55.0043,55.0319,494885.0
2022-12-06 14:00:00,59.9,59.92,59.78,59.79,476867.0,55.0319,55.0503,54.9216,54.9308,476867.0
2022-12-06 14:30:00,59.79,60.03,59.73,60.01,227445.0,54.9308,55.1513,54.8757,55.1329,227445.0
2022-12-06 15:00:00,60.02,60.09,59.91,60.0,426745.0,55.1421,55.2064,55.0411,55.1238,426745.0
2022-12-06 15:30:00,59.98,60.22,59.97,60.17,1399769.0,55.1054,55.3259,55.0962,55.2799,1399769.0
2022-12-07 09:30:00,59.89,60.07,59.37,59.78,1670312.0,55.0227,55.1881,54.545,54.9216,1670312.0
2022-12-07 10:00:00,59.78,60.33,59.58,60.33,853877.0,54.9216,55.4269,54.7379,55.4269,853877.0
2022-12-07 10:30:00,60.33,60.62,60.33,60.48,965689.0,55.4269,55.6934,55.4269,55.5647,965689.0
2022-12-07 11:00:00,60.48,60.71,60.25,60.25,432361.0,55.5647,55.7761,55.3534,55.3534,432361.0
2022-12-07 11:30:00,60.24,60.37,60.18,60.29,241261.0,55.3443,55.4637,55.2891,55.3902,241261.0
2022-12-07 12:00:00,60.29,60.35,60.17,60.2,245552.0,55.3902,55.4453,55.2799,55.3075,245552.0
2022-12-07 12:30:00,60.21,60.41,60.19,60.26,219258.0,55.3167,55.5004,55.2983,55.3626,219258.0
2022-12-07 13:00:00,60.26,60.33,60.19,60.3,183587.0,55.3626,55.4269,55.2983,55.3994,183587.0
2022-12-07 13:30:00,60.29,60.35,60.1,60.11,353223.0,55.3902,55.4453,55.2156,55.2248,353223.0
2022-12-07 14:00:00,60.12,60.17,60.01,60.14,244110.0,55.234,55.2799,55.1329,55.2524,244110.0
2022-12-07 14:30:00,60.14,60.29,60.1,60.15,152535.0,55.2524,55.3902,55.2156,55.2616,152535.0
2022-12-07 15:00:00,60.14,60.24,60.07,60.23,303116.0,55.2524,55.3443,55.1881,55.3351,303116.0
2022-12-07 15:30:00,60.23,60.27,60.07,60.13,978333.0,55.3351,55.3718,55.1881,55.2432,978333.0
2022-12-08 09:30:00,60.28,60.6,59.99,60.57,987453.0,55.381,55.675,55.1146,55.6474,987453.0
2022-12-08 10:00:00,60.57,60.72,60.57,60.61,499088.0,55.6474,55.7852,55.6474,55.6842,499088.0
2022-12-08 10:30:00,60.61,60.65,60.46,60.46,219408.0,55.6842,55.7209,55.5464,55.5464,219408.0
2022-12-08 11:00:00,60.46,60.51,60.19,60.33,377222.0,55.5464,55.5923,55.2983,55.4269,377222.0
2022-12-08 11:30:00,60.33,60.43,60.25,60.28,128133.0,55.4269,55.5188,55.3534,55.381,128133.0
2022-12-08 12:00:00,60.28,60.34,60.18,60.18,125852.0,55.381,55.4361,55.2891,55.2891,125852.0
2022-12-08 12:30:00,60.17,60.18,60.01,60.08,157437.0,55.2799,55.2891,55.1329,55.1973,157437.0
2022-12-08 13:00:00,60.07,60.16,60.0,60.16,157788.0,55.1881,55.2708,55.1238,55.2708,157788.0
2022-12-08 13:30:00,60.16,60.36,60.16,60.2,196143.0,55.2708,55.4545,55.2708,55.3075,196143.0
2022-12-08 14:00:00,60.19,60.19,59.93,60.07,295870.0,55.2983,55.2983,55.0594,55.1881,295870.0
2022-12-08 14:30:00,60.07,60.18,60.02,60.11,232620.0,55.1881,55.2891,55.1421,55.2248,232620.0
2022-12-08 15:00:00,60.11,60.19,60.03,60.09,322146.0,55.2248,55.2983,55.1513,55.2064,322146.0
2022-12-08 15:30:00,60.09,60.3,60.02,60.29,626670.0,55.2064,55.3994,55.1421,55.3902,626670.0
2022-12-09 09:30:00,60.05,60.47,59.89,60.18,973339.0,55.1697,55.5556,55.0227,55.2891,973339.0
2022-12-09 10:00:00,60.2,60.41,60.05,60.22,441342.0,55.3075,55.5004,55.1697,55.3259,441342.0
2022-12-09 10:30:00,60.23,60.3,59.97,60.13,460817.0,55.3351,55.3994,55.0962,55.2432,460817.0
2022-12-09 11:00:00,60.14,60.24,59.98,60.18,240677.0,55.2524,55.3443,55.1054,55.2891,240677.0
2022-12-09 11:30:00,60.19,60.38,60.15,60.35,219598.0,55.2983,55.4729,55.2616,55.4453,219598.0
2022-12-09 12:00:00,60.36,60.37,60.2,60.26,260327.0,55.4545,55.4637,55.3075,55.3626,260327.0
2022-12-09 12:30:00,60.26,60.44,60.26,60.39,188837.0,55.3626,55.528,55.3626,55.4821,188837.0
2022-12-09 13:00:00,60.4,60.41,60.25,60.29,106516.0,55.4912,55.5004,55.3534,55.3902,106516.0
2022-12-09 13:30:00,60.29,60.37,60.19,60.2,161100.0,55.3902,55.4637,55.2983,55.3075,161100.0
2022-12-09 14:00:00,60.21,60.23,60.05,60.18,213235.0,55.3167,55.3351,55.1697,55.2891,213235.0
2022-12-09 14:30:00,60.19,60.29,60.15,60.24,201134.0,55.2983,55.3902,55.2616,55.3443,201134.0
2022-12-09 15:00:00,60.24,60.3,60.18,60.19,256707.0,55.3443,55.3994,55.2891,55.2983,256707.0
2022-12-09 15:30:00,60.19,60.24,60.05,60.05,1285047.0,55.2983,55.3443,55.1697,55.1697,1285047.0
2022-12-12 09:30:00,60.09,60.21,59.55,59.97,645460.0,55.2064,55.3167,54.7103,55.0962,645460.0
2022-12-12 10:00:00,59.98,60.09,59.77,59.97,382548.0,55.1054,55.2064,54.9124,55.0962,382548.0
2022-12-12 10:30:00,59.96,60.23,59.93,60.22,214380.0,55.087,55.3351,55.0594,55.3259,214380.0
2022-12-12 11:00:00,60.23,60.57,60.15,60.53,616046.0,55.3351,55.6474,55.2616,55.6107,616046.0
2022-12-12 11:30:00,60.53,60.62,60.45,60.58,267153.0,55.6107,55.6934,55.5372,55.6566,267153.0
2022-12-12 12:00:00,60.58,60.71,60.51,60.6,147403.0,55.6566,55.7761,55.5923,55.675,147403.0
2022-12-12 12:30:00,60.6,60.67,60.51,60.63,98172.0,55.675,55.7393,55.5923,55.7026,98172.0
2022-12-12 13:00:00,60.62,60.68,60.49,60.5,147556.0,55.6934,55.7485,55.5739,55.5831,147556.0
2022-12-12 13:30:00,60.51,60.7,60.51,60.62,122328.0,55.5923,55.7669,55.5923,55.6934,122328.0
2022-12-12 14:00:00,60.62,60.65,60.48,60.54,222245.0,55.6934,55.7209,55.5647,55.6199,222245.0
2022-12-12 14:30:00,60.54,60.68,60.49,60.66,194449.0,55.6199,55.7485,55.5739,55.7301,194449.0
2022-12-12 15:00:00,60.66,60.85,60.63,60.83,196050.0,55.7301,55.9047,55.7026,55.8863,196050.0
2022-12-12 15:30:00,60.83,60.88,60.51,60.59,1523392.0,55.8863,55.9322,55.5923,55.6658,1523392.0
2022-12-13 09:30:00,61.52,61.86,61.26,61.59,1248177.0,56.5202,56.8326,56.2814,56.5845,1248177.0
2022-12-13 10:00:00,61.6,61.65,60.15,60.28,1440900.0,56.5937,56.6397,55.2616,55.381,1440900.0
2022-12-13 10:30:00,60.28,60.49,60.05,60.1,901545.0,55.381,55.5739,55.1697,55.2156,901545.0
2022-12-13 11:00:00,60.11,60.34,60.07,60.16,465179.0,55.2248,55.4361,55.1881,55.2708,465179.0
2022-12-13 11:30:00,60.16,60.28,59.65,59.81,398430.0,55.2708,55.381,54.8022,54.9492,398430.0
2022-12-13 12:00:00,59.82,59.96,59.44,59.44,777774.0,54.9584,55.087,54.6093,54.6093,777774.0
2022-12-13 12:30:00,59.44,59.57,59.26,59.4,483894.0,54.6093,54.7287,54.4439,54.5725,483894.0
2022-12-13 13:00:00,59.4,59.78,59.39,59.71,258874.0,54.5725,54.9216,54.5633,54.8573,258874.0
2022-12-13 13:30:00,59.72,59.75,59.5,59.67,446512.0,54.8665,54.8941,54.6644,54.8206,446512.0
2022-12-13 14:00:00,59.7,59.84,59.58,59.66,351133.0,54.8481,54.9768,54.7379,54.8114,351133.0
2022-12-13 14:30:00,59.65,59.82,59.54,59.56,594441.0,54.8022,54.9584,54.7011,54.7195,594441.0
2022-12-13 15:00:00,59.56,59.63,59.25,59.62,452029.0,54.7195,54.7838,54.4347,54.7746,452029.0
2022-12-13 15:30:00,59.62,59.75,59.49,59.59,1434099.0,54.7746,54.8941,54.6552,54.7471,1434099.0
2022-12-14 09:30:00,59.53,59.85,59.37,59.41,592101.0,54.692,54.9859,54.545,54.5817,592101.0
2022-12-14 10:00:00,59.41,59.55,59.23,59.52,326923.0,54.5817,54.7103,54.4163,54.6828,326923.0
2022-12-14 10:30:00,59.51,59.57,59.4,59.54,275264.0,54.6736,54.7287,54.5725,54.7011,275264.0
2022-12-14 11:00:00,59.55,59.67,59.45,59.63,328102.0,54.7103,54.8206,54.6185,54.7838,328102.0
2022-12-14 11:30:00,59.63,59.64,59.37,59.39,182354.0,54.7838,54.793,54.545,54.5633,182354.0
2022-12-14 12:00:00,59.38,59.44,59.26,59.29,339741.0,54.5541,54.6093,54.4439,54.4715,339741.0
2022-12-14 12:30:00,59.28,59.34,59.22,59.29,332874.0,54.4623,54.5174,54.4071,54.4715,332874.0
2022-12-14 13:00:00,59.29,59.47,59.27,59.36,348900.0,54.4715,54.6368,54.4531,54.5358,348900.0
2022-12-14 13:30:00,59.37,59.6,59.36,59.58,222354.0,54.545,54.7563,54.5358,54.7379,222354.0
2022-12-14 14:00:00,59.57,59.57,58.79,59.12,1119721.0,54.7287,54.7287,54.0121,54.3153,1119721.0
2022-12-14 14:30:00,59.11,59.13,58.45,58.66,2205569.0,54.3061,54.3245,53.6997,53.8927,2205569.0
2022-12-14 15:00:00,58.66,59.35,58.48,58.49,1731648.0,53.8927,54.5266,53.7273,53.7365,1731648.0
2022-12-14 15:30:00,58.48,58.79,58.3,58.49,3004662.0,53.7273,54.0121,53.5619,53.7365,3004662.0
2022-12-15 09:30:00,57.78,58.06,57.6,57.68,1763006.0,53.0842,53.3414,52.9188,52.9923,1763006.0
2022-12-15 10:00:00,57.66,57.98,57.57,57.84,645717.0,52.9739,53.2679,52.8912,53.1393,645717.0
2022-12-15 10:30:00,57.83,58.07,57.73,57.83,833589.0,53.1301,53.3506,53.0382,53.1301,833589.0
2022-12-15 11:00:00,57.85,57.98,57.51,57.56,865297.0,53.1485,53.2679,52.8361,52.8821,865297.0
2022-12-15 11:30:00,57.56,57.62,57.41,57.48,561493.0,52.8821,52.9372,52.7442,52.8086,561493.0
2022-12-15 12:00:00,57.49,57.61,57.42,57.51,465290.0,52.8177,52.928,52.7534,52.8361,465290.0
2022-12-15 12:30:00,57.51,57.67,57.31,57.32,726073.0,52.8361,52.9831,52.6524,52.6616,726073.0
2022-12-15 13:00:00,57.32,57.34,57.18,57.26,457445.0,52.6616,52.6799,52.5329,52.6064,457445.0
2022-12-15 13:30:00,57.26,57.31,57.15,57.28,419381.0,52.6064,52.6524,52.5054,52.6248,419381.0
2022-12-15 14:00:00,57.27,57.34,57.1,57.2,389878.0,52.6156,52.6799,52.4594,52.5513,389878.0
2022-12-15 14:30:00,57.19,57.63,57.18,57.63,706457.0,52.5421,52.9464,52.5329,52.9464,706457.0
2022-12-15 15:00:00,57.63,57.7,57.5,57.7,513272.0,52.9464,53.0107,52.8269,53.0107,513272.0
2022-12-15 15:30:00,57.7,57.75,57.38,57.44,2812182.0,53.0107,53.0566,52.7167,52.7718,2812182.0
2022-12-16 09:30:00,56.95,57.58,56.75,57.43,1553848.0,52.3216,52.9004,52.1379,52.7626,1553848.0
2022-12-16 10:00:00,57.42,57.47,56.94,56.99,757875.0,52.7534,52.7994,52.3124,52.3584,757875.0
2022-12-16 10:30:00,57.0,57.29,56.9,57.18,550372.0,52.3676,52.634,52.2757,52.5329,550372.0
2022-12-16 11:00:00,57.19,57.35,57.08,57.18,604406.0,52.5421,52.6891,52.4411,52.5329,604406.0
2022-12-16 11:30:00,57.19,57.23,56.89,56.93,490159.0,52.5421,52.5789,52.2665,52.3033,490159.0
2022-12-16 12:00:00,56.93,57.02,56.84,57.01,366496.0,52.3033,52.3859,52.2206,52.3768,366496.0
2022-12-16 12:30:00,57.01,57.01,56.73,56.77,661311.0,52.3768,52.3768,52.1195,52.1563,661311.0
2022-12-16 13:00:00,56.77,56.93,56.75,56.85,402155.0,52.1563,52.3033,52.1379,52.2298,402155.0
2022-12-16 13:30:00,56.85,57.1,56.85,57.04,404678.0,52.2298,52.4594,52.2298,52.4043,404678.0
2022-12-16 14:00:00,57.04,57.16,56.94,56.95,412556.0,52.4043,52.5146,52.3124,52.3216,412556.0
2022-12-16 14:30:00,56.95,57.02,56.84,56.97,499654.0,52.3216,52.3859,52.2206,52.34,499654.0
2022-12-16 15:00:00,56.97,57.15,56.85,57.05,642106.0,52.34,52.5054,52.2298,52.4135,642106.0
2022-12-16 15:30:00,57.05,57.2,56.98,57.01,1994858.0,52.4135,52.5513,52.3492,52.3768,1994858.0
2022-12-19 09:30:00,56.74,57.17,56.67,56.87,1043647.0,52.5009,52.8988,52.4361,52.6212,1043647.0
2022-12-19 10:00:00,56.87,57.17,56.72,57.11,504904.0,52.6212,52.8988,52.4824,52.8433,504904.0
2022-12-19 10:30:00,57.1,57.14,56.8,56.86,273246.0,52.834,52.871,52.5564,52.6119,273246.0
2022-12-19 11:00:00,56.86,56.94,56.79,56.88,370704.0,52.6119,52.686,52.5472,52.6304,370704.0
2022-12-19 11:30:00,56.88,56.88,56.6,56.64,194923.0,52.6304,52.6304,52.3714,52.4084,194923.0
2022-12-19 12:00:00,56.63,56.84,56.61,56.81,134404.0,52.3991,52.5934,52.3806,52.5657,134404.0
2022-12-19 12:30:00,56.81,56.82,56.69,56.78,166095.0,52.5657,52.5749,52.4546,52.5379,166095.0
2022-12-19 13:00:00,56.78,56.89,56.73,56.75,146296.0,52.5379,52.6397,52.4917,52.5102,146296.0
2022-12-19 13:30:00,56.74,56.76,56.48,56.49,214859.0,52.5009,52.5194,52.2603,52.2696,214859.0
2022-12-19 14:00:00,56.5,56.61,56.37,56.37,219939.0,52.2788,52.3806,52.1585,52.1585,219939.0
2022-12-19 14:30:00,56.38,56.54,56.37,56.52,187663.0,52.1678,52.3158,52.1585,52.2973,187663.0
2022-12-19 15:00:00,56.52,56.65,56.41,56.62,473319.0,52.2973,52.4176,52.1956,52.3899,473319.0
2022-12-19 15:30:00,56.62,56.89,56.6,56.81,861760.0,52.3899,52.6397,52.3714,52.5657,861760.0
2022-12-20 09:30:00,56.83,57.32,56.83,57.16,1228837.0,52.5842,53.0376,52.5842,52.8895,1228837.0
2022-12-20 10:00:00,57.16,57.38,57.15,57.34,675283.0,52.8895,53.0931,52.8803,53.0561,675283.0
2022-12-20 10:30:00,57.35,57.57,57.32,57.48,574044.0,53.0653,53.2689,53.0376,53.1856,574044.0
2022-12-20 11:00:00,57.48,57.52,57.14,57.19,384500.0,53.1856,53.2226,52.871,52.9173,384500.0
2022-12-20 11:30:00,57.19,57.28,57.16,57.25,351315.0,52.9173,53.0006,52.8895,52.9728,351315.0
2022-12-20 12:00:00,57.25,57.31,57.14,57.16,199912.0,52.9728,53.0283,52.871,52.8895,199912.0
2022-12-20 12:30:00,57.17,57.3,57.09,57.24,302137.0,52.8988,53.0191,52.8248,52.9636,302137.0
2022-12-20 13:00:00,57.25,57.35,57.24,57.29,188590.0,52.9728,53.0653,52.9636,53.0098,188590.0
2022-12-20 13:30:00,57.3,57.49,57.28,57.42,275144.0,53.0191,53.1949,53.0006,53.1301,275144.0
2022-12-20 14:00:00,57.42,57.45,57.19,57.22,320278.0,53.1301,53.1579,52.9173,52.945,320278.0
2022-12-20 14:30:00,57.22,57.24,57.06,57.13,222931.0,52.945,52.9636,52.797,52.8618,222931.0
2022-12-20 15:00:00,57.13,57.2,57.09,57.17,243410.0,52.8618,52.9265,52.8248,52.8988,243410.0
2022-12-20 15:30:00,57.17,57.29,57.1,57.11,831537.0,52.8988,53.0098,52.834,52.8433,831537.0
2022-12-21 09:30:00,57.56,58.01,57.56,57.98,940543.0,53.2596,53.676,53.2596,53.6483,940543.0
2022-12-21 10:00:00,57.97,58.3,57.92,58.25,594096.0,53.639,53.9444,53.5927,53.8981,594096.0
2022-12-21 10:30:00,58.26,58.45,58.2,58.36,296202.0,53.9073,54.0832,53.8518,53.9999,296202.0
2022-12-21 11:00:00,58.36,58.43,58.22,58.29,307602.0,53.9999,54.0646,53.8703,53.9351,307602.0
2022-12-21 11:30:00,58.29,58.31,58.12,58.18,142147.0,53.9351,53.9536,53.7778,53.8333,142147.0
2022-12-21 12:00:00,58.18,58.27,58.13,58.21,117764.0,53.8333,53.9166,53.7871,53.8611,117764.0
2022-12-21 12:30:00,58.22,58.29,58.21,58.27,104434.0,53.8703,53.9351,53.8611,53.9166,104434.0
2022-12-21 13:00:00,58.26,58.32,58.06,58.07,131968.0,53.9073,53.9629,53.7223,53.7315,131968.0
2022-12-21 13:30:00,58.07,58.16,58.05,58.07,105232.0,53.7315,53.8148,53.713,53.7315,105232.0
2022-12-21 14:00:00,58.07,58.13,57.93,57.94,243077.0,53.7315,53.7871,53.602,53.6113,243077.0
2022-12-21 14:30:00,57.94,58.0,57.86,57.89,207486.0,53.6113,53.6668,53.5372,53.565,207486.0
2022-12-21 15:00:00,57.88,57.96,57.85,57.96,156197.0,53.5557,53.6298,53.528,53.6298,156197.0
2022-12-21 15:30:00,57.96,58.1,57.88,58.09,862966.0,53.6298,53.7593,53.5557,53.75,862966.0
2022-12-22 09:30:00,57.64,57.9,57.18,57.22,981419.0,53.3337,53.5742,52.908,52.945,981419.0
2022-12-22 10:00:00,57.22,57.29,57.0,57.06,766778.0,52.945,53.0098,52.7415,52.797,766778.0
2022-12-22 10:30:00,57.06,57.27,57.02,57.18,325252.0,52.797,52.9913,52.76,52.908,325252.0
2022-12-22 11:00:00,57.18,57.24,57.1,57.11,210628.0,52.908,52.9636,52.834,52.8433,210628.0
2022-12-22 11:30:00,57.12,57.15,57.01,57.09,151650.0,52.8525,52.8803,52.7507,52.8248,151650.0
2022-12-22 12:00:00,57.09,57.15,56.88,56.9,214904.0,52.8248,52.8803,52.6304,52.649,214904.0
2022-12-22 12:30:00,56.9,56.94,56.82,56.86,141879.0,52.649,52.686,52.5749,52.6119,141879.0
2022-12-22 13:00:00,56.86,56.97,56.76,56.92,164572.0,52.6119,52.7137,52.5194,52.6675,164572.0
2022-12-22 13:30:00,56.91,57.01,56.82,57.0,250969.0,52.6582,52.7507,52.5749,52.7415,250969.0
2022-12-22 14:00:00,57.01,57.16,56.94,57.16,191442.0,52.7507,52.8895,52.686,52.8895,191442.0
2022-12-22 14:30:00,57.15,57.39,57.09,57.38,240420.0,52.8803,53.1023,52.8248,53.0931,240420.0
2022-12-22 15:00:00,57.38,57.63,57.32,57.62,346104.0,53.0931,53.3244,53.0376,53.3152,346104.0
2022-12-22 15:30:00,57.63,57.87,57.57,57.85,886357.0,53.3244,53.5465,53.2689,53.528,886357.0
2022-12-23 09:30:00,57.87,58.11,57.62,57.78,637107.0,53.5465,53.7686,53.3152,53.4632,637107.0
2022-12-23 10:00:00,57.78,58.21,57.73,58.14,533260.0,53.4632,53.8611,53.4169,53.7963,533260.0
2022-12-23 10:30:00,58.15,58.32,58.03,58.07,396950.0,53.8056,53.9629,53.6945,53.7315,396950.0
2022-12-23 11:00:00,58.06,58.09,57.94,57.99,359945.0,53.7223,53.75,53.6113,53.6575,359945.0
2022-12-23 11:30:00,57.99,58.16,57.97,58.11,322428.0,53.6575,53.8148,53.639,53.7686,322428.0
2022-12-23 12:00:00,58.11,58.25,58.1,58.16,259826.0,53.7686,53.8981,53.7593,53.8148,259826.0
2022-12-23 12:30:00,58.17,58.26,58.02,58.04,200246.0,53.8241,53.9073,53.6853,53.7038,200246.0
2022-12-23 13:00:00,58.05,58.18,58.02,58.17,114520.0,53.713,53.8333,53.6853,53.8241,114520.0
2022-12-23 13:30:00,58.16,58.27,58.07,58.14,173041.0,53.8148,53.9166,53.7315,53.7963,173041.0
2022-12-23 14:00:00,58.15,58.24,58.11,58.15,158049.0,53.8056,53.8888,53.7686,53.8056,158049.0
2022-12-23 14:30:00,58.15,58.3,58.15,58.3,161637.0,53.8056,53.9444,53.8056,53.9444,161637.0
2022-12-23 15:00:00,58.3,58.38,58.21,58.23,174896.0,53.9444,54.0184,53.8611,53.8796,174896.0
2022-12-23 15:30:00,58.22,58.25,58.13,58.2,813349.0,53.8703,53.8981,53.7871,53.8518,813349.0
2022-12-27 09:30:00,58.31,58.4,57.82,57.96,475796.0,53.9536,54.0369,53.5002,53.6298,475796.0
2022-12-27 10:00:00,57.95,58.36,57.89,58.3,448779.0,53.6205,53.9999,53.565,53.9444,448779.0
2022-12-27 10:30:00,58.3,58.44,58.25,58.27,133547.0,53.9444,54.0739,53.8981,53.9166,133547.0
2022-12-27 11:00:00,58.27,58.36,58.16,58.23,124933.0,53.9166,53.9999,53.8148,53.8796,124933.0
2022-12-27 11:30:00,58.23,58.34,58.22,58.32,128272.0,53.8796,53.9814,53.8703,53.9629,128272.0
2022-12-27 12:00:00,58.33,58.46,58.33,58.36,88007.0,53.9721,54.0924,53.9721,53.9999,88007.0
2022-12-27 12:30:00,58.36,58.49,58.34,58.48,71448.0,53.9999,54.1202,53.9814,54.1109,71448.0
2022-12-27 13:00:00,58.48,58.56,58.47,58.5,71229.0,54.1109,54.1849,54.1017,54.1294,71229.0
2022-12-27 13:30:00,58.5,58.5,58.13,58.17,429531.0,54.1294,54.1294,53.7871,53.8241,429531.0
2022-12-27 14:00:00,58.16,58.26,58.05,58.07,249554.0,53.8148,53.9073,53.713,53.7315,249554.0
2022-12-27 14:30:00,58.07,58.23,58.03,58.21,300001.0,53.7315,53.8796,53.6945,53.8611,300001.0
2022-12-27 15:00:00,58.22,58.32,58.19,58.3,238608.0,53.8703,53.9629,53.8426,53.9444,238608.0
2022-12-27 15:30:00,58.3,58.35,58.22,58.27,449040.0,53.9444,53.9906,53.8703,53.9166,449040.0
2022-12-28 09:30:00,58.39,58.46,58.21,58.26,450476.0,54.0276,54.0924,53.8611,53.9073,450476.0
2022-12-28 10:00:00,58.26,58.37,58.07,58.11,218973.0,53.9073,54.0091,53.7315,53.7686,218973.0
2022-12-28 10:30:00,58.11,58.18,57.99,58.08,248277.0,53.7686,53.8333,53.6575,53.7408,248277.0
2022-12-28 11:00:00,58.07,58.15,57.95,58.08,207420.0,53.7315,53.8056,53.6205,53.7408,207420.0
2022-12-28 11:30:00,58.09,58.12,57.96,57.98,154389.0,53.75,53.7778,53.6298,53.6483,154389.0
2022-12-28 12:00:00,57.98,57.99,57.8,57.88,168748.0,53.6483,53.6575,53.4817,53.5557,168748.0
2022-12-28 12:30:00,57.89,58.18,57.89,58.17,138398.0,53.565,53.8333,53.565,53.8241,138398.0
2022-12-28 13:00:00,58.17,58.31,58.15,58.19,236680.0,53.8241,53.9536,53.8056,53.8426,236680.0
2022-12-28 13:30:00,58.19,58.2,58.08,58.13,174954.0,53.8426,53.8518,53.7408,53.7871,174954.0
2022-12-28 14:00:00,58.13,58.17,58.07,58.08,143992.0,53.7871,53.8241,53.7315,53.7408,143992.0
2022-12-28 14:30:00,58.07,58.24,58.06,58.17,174998.0,53.7315,53.8888,53.7223,53.8241,174998.0
2022-12-28 15:00:00,58.17,58.17,57.91,57.94,403428.0,53.8241,53.8241,53.5835,53.6113,403428.0
2022-12-28 15:30:00,57.94,58.01,57.82,57.82,725141.0,53.6113,53.676,53.5002,53.5002,725141.0
2022-12-29 09:30:00,57.99,58.25,57.97,58.22,596282.0,53.6575,53.8981,53.639,53.8703,596282.0
2022-12-29 10:00:00,58.22,58.68,58.21,58.57,634462.0,53.8703,54.296,53.8611,54.1942,634462.0
2022-12-29 10:30:00,58.57,58.63,58.47,58.52,310299.0,54.1942,54.2497,54.1017,54.1479,310299.0
2022-12-29 11:00:00,58.52,58.53,58.39,58.51,154972.0,54.1479,54.1572,54.0276,54.1387,154972.0
2022-12-29 11:30:00,58.51,58.86,58.51,58.85,214462.0,54.1387,54.4625,54.1387,54.4533,214462.0
2022-12-29 12:00:00,58.85,58.94,58.81,58.86,128675.0,54.4533,54.5365,54.4163,54.4625,128675.0
2022-12-29 12:30:00,58.86,58.99,58.82,58.9,186230.0,54.4625,54.5828,54.4255,54.4995,186230.0
2022-12-29 13:00:00,58.9,59.02,58.85,58.91,310540.0,54.4995,54.6106,54.4533,54.5088,310540.0
2022-12-29 13:30:00,58.9,58.91,58.76,58.84,298430.0,54.4995,54.5088,54.37,54.444,298430.0
2022-12-29 14:00:00,58.84,58.94,58.84,58.87,168386.0,54.444,54.5365,54.444,54.4718,168386.0
2022-12-29 14:30:00,58.87,58.98,58.85,58.87,167365.0,54.4718,54.5736,54.4533,54.4718,167365.0
2022-12-29 15:00:00,58.87,58.9,58.71,58.8,411094.0,54.4718,54.4995,54.3237,54.407,411094.0
2022-12-29 15:30:00,58.8,59.05,58.8,58.95,1067568.0,54.407,54.6383,54.407,54.5458,1067568.0
2022-12-30 09:30:00,58.59,58.88,58.4,58.81,412293.0,54.2127,54.481,54.0369,54.4163,412293.0
2022-12-30 10:00:00,58.8,58.91,58.64,58.9,178404.0,54.407,54.5088,54.259,54.4995,178404.0
2022-12-30 10:30:00,58.89,59.0,58.81,58.85,341759.0,54.4903,54.5921,54.4163,54.4533,341759.0
2022-12-30 11:00:00,58.84,58.86,58.63,58.65,237404.0,54.444,54.4625,54.2497,54.2682,237404.0
2022-12-30 11:30:00,58.64,58.82,58.6,58.8,153659.0,54.259,54.4255,54.2219,54.407,153659.0
2022-12-30 12:00:00,58.8,58.82,58.72,58.77,109350.0,54.407,54.4255,54.333,54.3792,109350.0
2022-12-30 12:30:00,58.77,58.8,58.7,58.78,99412.0,54.3792,54.407,54.3145,54.3885,99412.0
2022-12-30 13:00:00,58.78,58.78,58.41,58.52,132630.0,54.3885,54.3885,54.0461,54.1479,132630.0
2022-12-30 13:30:00,58.52,58.67,58.51,58.64,127741.0,54.1479,54.2867,54.1387,54.259,127741.0
2022-12-30 14:00:00,58.64,58.67,58.45,58.57,122194.0,54.259,54.2867,54.0832,54.1942,122194.0
2022-12-30 14:30:00,58.57,58.62,58.35,58.44,115548.0,54.1942,54.2405,53.9906,54.0739,115548.0
2022-12-30 15:00:00,58.43,58.69,58.42,58.54,217100.0,54.0646,54.3052,54.0554,54.1664,217100.0
2022-12-30 15:30:00,58.54,58.87,58.53,58.75,609285.0,54.1664,54.4718,54.1572,54.3607,609285.0
2023-01-03 09:30:00,59.1,59.47,58.62,58.64,1285914.0,54.6846,55.0269,54.2405,54.259,1285914.0
2023-01-03 10:00:00,58.65,58.87,58.16,58.56,989489.0,54.2682,54.4718,53.8148,54.1849,989489.0
2023-01-03 10:30:00,58.57,59.08,58.48,59.08,448363.0,54.1942,54.6661,54.1109,54.6661,448363.0
2023-01-03 11:00:00,59.07,59.19,58.6,58.7,453442.0,54.6568,54.7679,54.2219,54.3145,453442.0
2023-01-03 11:30:00,58.7,58.7,58.38,58.43,212247.0,54.3145,54.3145,54.0184,54.0646,212247.0
2023-01-03 12:00:00,58.43,58.46,58.26,58.35,326248.0,54.0646,54.0924,53.9073,53.9906,326248.0
2023-01-03 12:30:00,58.36,58.5,58.04,58.22,291870.0,53.9999,54.1294,53.7038,53.8703,291870.0
2023-01-03 13:00:00,58.2,58.51,58.13,58.47,258281.0,53.8518,54.1387,53.7871,54.1017,258281.0
2023-01-03 13:30:00,58.46,58.49,58.29,58.45,215318.0,54.0924,54.1202,53.9351,54.0832,215318.0
2023-01-03 14:00:00,58.46,58.47,58.1,58.12,217342.0,54.0924,54.1017,53.7593,53.7778,217342.0
2023-01-03 14:30:00,58.11,58.43,57.92,58.31,451499.0,53.7686,54.0646,53.5927,53.9536,451499.0
2023-01-03 15:00:00,58.31,58.47,58.22,58.33,301704.0,53.9536,54.1017,53.8703,53.9721,301704.0
2023-01-03 15:30:00,58.34,58.44,58.25,58.34,713111.0,53.9814,54.0739,53.8981,53.9814,713111.0
2023-01-04 09:30:00,58.82,59.35,58.75,59.24,677363.0,54.4255,54.9159,54.3607,54.8141,677363.0
2023-01-04 10:00:00,59.23,59.33,58.86,59.1,395552.0,54.8049,54.8974,54.4625,54.6846,395552.0
2023-01-04 10:30:00,59.1,59.51,59.07,59.46,781963.0,54.6846,55.064,54.6568,55.0177,781963.0
2023-01-04 11:00:00,59.46,59.67,59.38,59.58,345482.0,55.0177,55.212,54.9437,55.1287,345482.0
2023-01-04 11:30:00,59.58,59.85,59.58,59.77,407927.0,55.1287,55.3786,55.1287,55.3045,407927.0
2023-01-04 12:00:00,59.78,59.8,59.38,59.4,243860.0,55.3138,55.3323,54.9437,54.9622,243860.0
2023-01-04 12:30:00,59.4,59.55,59.39,59.4,117683.0,54.9622,55.101,54.9529,54.9622,117683.0
2023-01-04 13:00:00,59.39,59.45,59.31,59.36,318551.0,54.9529,55.0084,54.8789,54.9252,318551.0
2023-01-04 13:30:00,59.36,59.47,59.02,59.07,150073.0,54.9252,55.0269,54.6106,54.6568,150073.0
2023-01-04 14:00:00,59.07,59.44,58.92,58.95,601498.0,54.6568,54.9992,54.518,54.5458,601498.0
2023-01-04 14:30:00,58.95,59.22,58.91,59.21,263276.0,54.5458,54.7956,54.5088,54.7864,263276.0
2023-01-04 15:00:00,59.21,59.28,59.12,59.18,337486.0,54.7864,54.8511,54.7031,54.7586,337486.0
2023-01-04 15:30:00,59.17,59.17,58.86,59.12,776745.0,54.7494,54.7494,54.4625,54.7031,776745.0
2023-01-05 09:30:00,58.36,58.45,57.62,57.7,1320705.0,53.9999,54.0832,53.3152,53.3892,1320705.0
2023-01-05 10:00:00,57.68,58.03,57.58,57.92,830223.0,53.3707,53.6945,53.2781,53.5927,830223.0
2023-01-05 10:30:00,57.93,58.19,57.87,57.87,290790.0,53.602,53.8426,53.5465,53.5465,290790.0
2023-01-05 11:00:00,57.87,57.88,57.5,57.56,401956.0,53.5465,53.5557,53.2041,53.2596,401956.0
2023-01-05 11:30:00,57.55,57.85,57.53,57.82,236101.0,53.2504,53.528,53.2319,53.5002,236101.0
2023-01-05 12:00:00,57.82,58.03,57.82,57.95,424238.0,53.5002,53.6945,53.5002,53.6205,424238.0
2023-01-05 12:30:00,57.95,58.03,57.88,57.91,364481.0,53.6205,53.6945,53.5557,53.5835,364481.0
2023-01-05 13:00:00,57.91,58.14,57.81,58.06,417058.0,53.5835,53.7963,53.491,53.7223,417058.0
2023-01-05 13:30:00,58.07,58.16,57.98,58.05,188121.0,53.7315,53.8148,53.6483,53.713,188121.0
2023-01-05 14:00:00,58.05,58.13,57.93,57.99,150997.0,53.713,53.7871,53.602,53.6575,150997.0
2023-01-05 14:30:00,57.99,58.25,57.99,58.04,264393.0,53.6575,53.8981,53.6575,53.7038,264393.0
2023-01-05 15:00:00,58.03,58.03,57.85,57.91,157514.0,53.6945,53.6945,53.528,53.5835,157514.0
2023-01-05 15:30:00,57.91,58.1,57.84,58.0,1225672.0,53.5835,53.7593,53.5187,53.6668,1225672.0
2023-01-06 09:30:00,58.34,58.76,58.18,58.3,956870.0,53.9814,54.37,53.8333,53.9444,956870.0
2023-01-06 10:00:00,58.31,58.78,58.31,58.69,627390.0,53.9536,54.3885,53.9536,54.3052,627390.0
2023-01-06 10:30:00,58.7,59.22,58.7,59.1,1071280.0,54.3145,54.7956,54.3145,54.6846,1071280.0
2023-01-06 11:00:00,59.11,59.13,59.01,59.09,223720.0,54.6938,54.7123,54.6013,54.6753,223720.0
2023-01-06 11:30:00,59.1,59.3,59.08,59.2,208167.0,54.6846,54.8696,54.6661,54.7771,208167.0
2023-01-06 12:00:00,59.2,59.28,59.14,59.15,156507.0,54.7771,54.8511,54.7216,54.7309,156507.0
2023-01-06 12:30:00,59.16,59.18,59.05,59.12,159416.0,54.7401,54.7586,54.6383,54.7031,159416.0
2023-01-06 13:00:00,59.12,59.27,59.11,59.26,168320.0,54.7031,54.8419,54.6938,54.8326,168320.0
2023-01-06 13:30:00,59.26,59.42,59.26,59.35,186190.0,54.8326,54.9807,54.8326,54.9159,186190.0
2023-01-06 14:00:00,59.36,59.54,59.31,59.46,198717.0,54.9252,55.0917,54.8789,55.0177,198717.0
2023-01-06 14:30:00,59.47,59.67,59.47,59.63,286302.0,55.0269,55.212,55.0269,55.175,286302.0
2023-01-06 15:00:00,59.63,59.82,59.63,59.69,480131.0,55.175,55.3508,55.175,55.2305,480131.0
2023-01-06 15:30:00,59.69,59.79,59.62,59.69,1462011.0,55.2305,55.323,55.1657,55.2305,1462011.0
2023-01-09 09:30:00,59.85,59.95,59.44,59.6,775690.0,55.3786,55.4711,54.9992,55.1472,775690.0
2023-01-09 10:00:00,59.61,59.72,59.44,59.48,403799.0,55.1565,55.2583,54.9992,55.0362,403799.0
2023-01-09 10:30:00,59.49,59.73,59.48,59.6,430813.0,55.0455,55.2675,55.0362,55.1472,430813.0
2023-01-09 11:00:00,59.6,59.73,59.57,59.63,143939.0,55.1472,55.2675,55.1195,55.175,143939.0
2023-01-09 11:30:00,59.62,59.77,59.58,59.73,420091.0,55.1657,55.3045,55.1287,55.2675,420091.0
2023-01-09 12:00:00,59.73,59.82,59.61,59.81,302880.0,55.2675,55.3508,55.1565,55.3415,302880.0
2023-01-09 12:30:00,59.81,59.85,59.67,59.71,171358.0,55.3415,55.3786,55.212,55.249,171358.0
2023-01-09 13:00:00,59.72,59.72,59.56,59.65,351712.0,55.2583,55.2583,55.1102,55.1935,351712.0
2023-01-09 13:30:00,59.65,59.66,59.36,59.42,411952.0,55.1935,55.2028,54.9252,54.9807,411952.0
2023-01-09 14:00:00,59.42,59.48,59.33,59.41,460732.0,54.9807,55.0362,54.8974,54.9714,460732.0
2023-01-09 14:30:00,59.4,59.4,59.17,59.19,165538.0,54.9622,54.9622,54.7494,54.7679,165538.0
2023-01-09 15:00:00,59.18,59.33,59.15,59.18,310835.0,54.7586,54.8974,54.7309,54.7586,310835.0
2023-01-09 15:30:00,59.19,59.23,59.03,59.19,1471315.0,54.7679,54.8049,54.6198,54.7679,1471315.0
2023-01-10 09:30:00,59.09,59.34,58.73,58.9,796093.0,54.6753,54.9067,54.3422,54.4995,796093.0
2023-01-10 10:00:00,58.91,59.31,58.88,59.23,334870.0,54.5088,54.8789,54.481,54.8049,334870.0
2023-01-10 10:30:00,59.23,59.48,59.0,59.48,265469.0,54.8049,55.0362,54.5921,55.0362,265469.0
2023-01-10 11:00:00,59.48,59.66,59.43,59.53,518498.0,55.0362,55.2028,54.9899,55.0825,518498.0
2023-01-10 11:30:00,59.54,59.56,59.35,59.45,240641.0,55.0917,55.1102,54.9159,55.0084,240641.0
2023-01-10 12:00:00,59.45,59.52,59.3,59.44,120365.0,55.0084,55.0732,54.8696,54.9992,120365.0
2023-01-10 12:30:00,59.45,59.61,59.44,59.51,237469.0,55.0084,55.1565,54.9992,55.064,237469.0
2023-01-10 13:00:00,59.5,59.67,59.48,59.66,166981.0,55.0547,55.212,55.0362,55.2028,166981.0
2023-01-10 13:30:00,59.65,59.75,59.62,59.71,205993.0,55.1935,55.286,55.1657,55.249,205993.0
2023-01-10 14:00:00,59.71,59.79,59.64,59.7,144846.0,55.249,55.323,55.1842,55.2398,144846.0
2023-01-10 14:30:00,59.7,59.73,59.51,59.54,181191.0,55.2398,55.2675,55.064,55.0917,181191.0
2023-01-10 15:00:00,59.53,59.64,59.47,59.51,249782.0,55.0825,55.1842,55.0269,55.064,249782.0
2023-01-10 15:30:00,59.51,59.63,59.49,59.62,602424.0,55.064,55.175,55.0455,55.1657,602424.0
2023-01-11 09:30:00,59.77,60.0,59.63,59.83,575755.0,55.3045,55.5173,55.175,55.3601,575755.0
2023-01-11 10:00:00,59.83,59.89,59.67,59.8,174702.0,55.3601,55.4156,55.212,55.3323,174702.0
2023-01-11 10:30:00,59.8,59.8,59.43,59.45,210354.0,55.3323,55.3323,54.9899,55.0084,210354.0
2023-01-11 11:00:00,59.44,59.74,59.42,59.7,137042.0,54.9992,55.2768,54.9807,55.2398,137042.0
2023-01-11 11:30:00,59.7,59.9,59.7,59.89,271083.0,55.2398,55.4248,55.2398,55.4156,271083.0
2023-01-11 12:00:00,59.89,59.94,59.84,59.87,90462.0,55.4156,55.4618,55.3693,55.3971,90462.0
2023-01-11 12:30:00,59.87,59.93,59.82,59.92,151146.0,55.3971,55.4526,55.3508,55.4433,151146.0
2023-01-11 13:00:00,59.92,60.05,59.9,59.94,230933.0,55.4433,55.5636,55.4248,55.4618,230933.0
2023-01-11 13:30:00,59.94,59.97,59.77,59.81,173183.0,55.4618,55.4896,55.3045,55.3415,173183.0
2023-01-11 14:00:00,59.82,59.98,59.74,59.93,216817.0,55.3508,55.4988,55.2768,55.4526,216817.0
2023-01-11 14:30:00,59.93,60.02,59.91,59.95,250302.0,55.4526,55.5359,55.4341,55.4711,250302.0
2023-01-11 15:00:00,59.95,60.04,59.93,59.94,158318.0,55.4711,55.5544,55.4526,55.4618,158318.0
2023-01-11 15:30:00,59.94,59.96,59.83,59.94,737443.0,55.4618,55.4803,55.3601,55.4618,737443.0
2023-01-12 09:30:00,60.27,60.43,59.97,60.19,716152.0,55.7672,55.9152,55.4896,55.6932,716152.0
2023-01-12 10:00:00,60.19,60.74,60.19,60.61,429597.0,55.6932,56.2021,55.6932,56.0818,429597.0
2023-01-12 10:30:00,60.62,60.72,60.41,60.49,245671.0,56.091,56.1836,55.8967,55.9707,245671.0
2023-01-12 11:00:00,60.49,60.64,60.32,60.61,182435.0,55.9707,56.1095,55.8134,56.0818,182435.0
2023-01-12 11:30:00,60.61,60.68,60.49,60.65,122501.0,56.0818,56.1465,55.9707,56.1188,122501.0
2023-01-12 12:00:00,60.65,60.9,60.61,60.89,277464.0,56.1188,56.3501,56.0818,56.3409,277464.0
2023-01-12 12:30:00,60.89,60.9,60.74,60.84,261578.0,56.3409,56.3501,56.2021,56.2946,261578.0
2023-01-12 13:00:00,60.83,61.08,60.69,60.71,613882.0,56.2853,56.5167,56.1558,56.1743,613882.0
2023-01-12 13:30:00,60.71,60.89,60.62,60.87,259406.0,56.1743,56.3409,56.091,56.3224,259406.0
2023-01-12 14:00:00,60.87,60.94,60.78,60.78,174242.0,56.3224,56.3871,56.2391,56.2391,174242.0
2023-01-12 14:30:00,60.76,60.87,60.67,60.76,260462.0,56.2206,56.3224,56.1373,56.2206,260462.0
2023-01-12 15:00:00,60.77,60.81,60.58,60.65,222676.0,56.2298,56.2668,56.054,56.1188,222676.0
2023-01-12 15:30:00,60.65,60.71,60.45,60.67,886464.0,56.1188,56.1743,55.9337,56.1373,886464.0
2023-01-13 09:30:00,59.9,60.01,59.17,59.67,1831517.0,55.4248,55.5266,54.7494,55.212,1831517.0
2023-01-13 10:00:00,59.66,59.85,59.4,59.72,935096.0,55.2028,55.3786,54.9622,55.2583,935096.0
2023-01-13 10:30:00,59.73,59.93,59.62,59.86,598232.0,55.2675,55.4526,55.1657,55.3878,598232.0
2023-01-13 11:00:00,59.87,60.17,59.84,60.14,259869.0,55.3971,55.6746,55.3693,55.6469,259869.0
2023-01-13 11:30:00,60.15,60.21,59.99,60.21,330513.0,55.6561,55.7117,55.5081,55.7117,330513.0
2023-01-13 12:00:00,60.22,60.48,60.22,60.42,227865.0,55.7209,55.9615,55.7209,55.906,227865.0
2023-01-13 12:30:00,60.42,60.55,60.34,60.53,208120.0,55.906,56.0263,55.8319,56.0078,208120.0
2023-01-13 13:00:00,60.52,60.55,60.34,60.36,264394.0,55.9985,56.0263,55.8319,55.8505,264394.0
2023-01-13 13:30:00,60.37,60.7,60.33,60.68,217785.0,55.8597,56.1651,55.8227,56.1465,217785.0
2023-01-13 14:00:00,60.69,60.72,60.53,60.56,174833.0,56.1558,56.1836,56.0078,56.0355,174833.0
2023-01-13 14:30:00,60.56,60.62,60.5,60.55,165718.0,56.0355,56.091,55.98,56.0263,165718.0
2023-01-13 15:00:00,60.53,60.71,60.53,60.69,276129.0,56.0078,56.1743,56.0078,56.1558,276129.0
2023-01-13 15:30:00,60.7,60.76,60.57,60.62,1001893.0,56.1651,56.2206,56.0448,56.091,1001893.0
2023-01-17 09:30:00,60.61,60.86,59.92,60.0,1446523.0,56.0818,56.3131,55.4433,55.5173,1446523.0
2023-01-17 10:00:00,59.99,60.63,59.99,60.52,685764.0,55.5081,56.1003,55.5081,55.9985,685764.0
2023-01-17 10:30:00,60.53,60.54,60.2,60.32,704806.0,56.0078,56.017,55.7024,55.8134,704806.0
2023-01-17 11:00:00,60.33,60.39,60.06,60.22,358225.0,55.8227,55.8782,55.5729,55.7209,358225.0
2023-01-17 11:30:00,60.22,60.26,60.12,60.17,261312.0,55.7209,55.7579,55.6284,55.6746,261312.0
2023-01-17 12:00:00,60.18,60.25,60.03,60.09,181917.0,55.6839,55.7487,55.5451,55.6006,181917.0
2023-01-17 12:30:00,60.09,60.38,60.09,60.38,132143.0,55.6006,55.869,55.6006,55.869,132143.0
2023-01-17 13:00:00,60.38,60.48,60.34,60.39,295533.0,55.869,55.9615,55.8319,55.8782,295533.0
2023-01-17 13:30:00,60.39,60.56,60.37,60.53,227526.0,55.8782,56.0355,55.8597,56.0078,227526.0
2023-01-17 14:00:00,60.53,60.54,60.23,60.23,442971.0,56.0078,56.017,55.7302,55.7302,442971.0
2023-01-17 14:30:00,60.23,60.33,60.23,60.3,338960.0,55.7302,55.8227,55.7302,55.7949,338960.0
2023-01-17 15:00:00,60.3,60.41,60.29,60.31,442672.0,55.7949,55.8967,55.7857,55.8042,442672.0
2023-01-17 15:30:00,60.31,60.36,60.15,60.24,1171502.0,55.8042,55.8505,55.6561,55.7394,1171502.0
2023-01-18 09:30:00,59.88,59.88,59.0,59.63,2501923.0,55.4063,55.4063,54.5921,55.175,2501923.0
2023-01-18 10:00:00,59.63,59.88,59.6,59.66,669462.0,55.175,55.4063,55.1472,55.2028,669462.0
2023-01-18 10:30:00,59.67,59.7,59.02,59.14,795321.0,55.212,55.2398,54.6106,54.7216,795321.0
2023-01-18 11:00:00,59.13,59.13,58.6,58.72,1114670.0,54.7123,54.7123,54.2219,54.333,1114670.0
2023-01-18 11:30:00,58.71,58.77,58.5,58.7,486747.0,54.3237,54.3792,54.1294,54.3145,486747.0
2023-01-18 12:00:00,58.71,58.95,58.7,58.79,220854.0,54.3237,54.5458,54.3145,54.3977,220854.0
2023-01-18 12:30:00,58.78,58.8,58.5,58.54,611306.0,54.3885,54.407,54.1294,54.1664,611306.0
2023-01-18 13:00:00,58.54,58.69,58.38,58.69,925521.0,54.1664,54.3052,54.0184,54.3052,925521.0
2023-01-18 13:30:00,58.68,58.84,58.57,58.6,809513.0,54.296,54.444,54.1942,54.2219,809513.0
2023-01-18 14:00:00,58.6,58.66,58.48,58.6,318467.0,54.2219,54.2775,54.1109,54.2219,318467.0
2023-01-18 14:30:00,58.6,58.64,58.42,58.47,520543.0,54.2219,54.259,54.0554,54.1017,520543.0
2023-01-18 15:00:00,58.47,58.5,58.22,58.3,914737.0,54.1017,54.1294,53.8703,53.9444,914737.0
2023-01-18 15:30:00,58.3,58.31,58.07,58.1,3026028.0,53.9444,53.9536,53.7315,53.7593,3026028.0
2023-01-19 09:30:00,57.78,57.97,57.34,57.75,3025168.0,53.4632,53.639,53.0561,53.4354,3025168.0
2023-01-19 10:00:00,57.75,58.17,57.72,57.91,1152539.0,53.4354,53.8241,53.4077,53.5835,1152539.0
2023-01-19 10:30:00,57.91,57.91,57.28,57.48,1150490.0,53.5835,53.5835,53.0006,53.1856,1150490.0
2023-01-19 11:00:00,57.48,57.75,57.34,57.4,692919.0,53.1856,53.4354,53.0561,53.1116,692919.0
2023-01-19 11:30:00,57.39,57.71,57.34,57.69,539072.0,53.1023,53.3984,53.0561,53.3799,539072.0
2023-01-19 12:00:00,57.69,57.9,57.69,57.74,284123.0,53.3799,53.5742,53.3799,53.4262,284123.0
2023-01-19 12:30:00,57.74,57.81,57.66,57.81,199878.0,53.4262,53.491,53.3522,53.491,199878.0
2023-01-19 13:00:00,57.82,58.02,57.8,57.99,261573.0,53.5002,53.6853,53.4817,53.6575,261573.0
2023-01-19 13:30:00,57.99,58.33,57.99,58.18,418830.0,53.6575,53.9721,53.6575,53.8333,418830.0
2023-01-19 14:00:00,58.18,58.25,58.09,58.23,286434.0,53.8333,53.8981,53.75,53.8796,286434.0
2023-01-19 14:30:00,58.22,58.32,58.07,58.11,281538.0,53.8703,53.9629,53.7315,53.7686,281538.0
2023-01-19 15:00:00,58.11,58.17,57.93,58.1,209287.0,53.7686,53.8241,53.602,53.7593,209287.0
2023-01-19 15:30:00,58.1,58.25,57.99,58.15,871102.0,53.7593,53.8981,53.6575,53.8056,871102.0
2023-01-20 09:30:00,58.53,59.43,58.45,59.34,1671643.0,54.1572,54.9899,54.0832,54.9067,1671643.0
2023-01-20 10:00:00,59.34,59.49,59.11,59.41,1046577.0,54.9067,55.0455,54.6938,54.9714,1046577.0
2023-01-20 10:30:00,59.42,59.45,59.04,59.06,513417.0,54.9807,55.0084,54.6291,54.6476,513417.0
2023-01-20 11:00:00,59.06,59.35,59.06,59.35,395651.0,54.6476,54.9159,54.6476,54.9159,395651.0
2023-01-20 11:30:00,59.35,59.38,59.07,59.29,424185.0,54.9159,54.9437,54.6568,54.8604,424185.0
2023-01-20 12:00:00,59.29,59.38,59.22,59.34,305079.0,54.8604,54.9437,54.7956,54.9067,305079.0
2023-01-20 12:30:00,59.34,59.36,59.17,59.2,172605.0,54.9067,54.9252,54.7494,54.7771,172605.0
2023-01-20 13:00:00,59.21,59.29,59.05,59.11,395852.0,54.7864,54.8604,54.6383,54.6938,395852.0
2023-01-20 13:30:00,59.12,59.31,59.11,59.25,224155.0,54.7031,54.8789,54.6938,54.8234,224155.0
2023-01-20 14:00:00,59.27,59.38,59.23,59.37,226399.0,54.8419,54.9437,54.8049,54.9344,226399.0
2023-01-20 14:30:00,59.37,59.58,59.33,59.57,256149.0,54.9344,55.1287,54.8974,55.1195,256149.0
2023-01-20 15:00:00,59.57,59.72,59.57,59.63,449260.0,55.1195,55.2583,55.1195,55.175,449260.0
2023-01-20 15:30:00,59.63,59.8,59.49,59.77,1697408.0,55.175,55.3323,55.0455,55.3045,1697408.0
2023-01-23 09:30:00,59.91,60.15,59.9,59.98,937072.0,55.4341,55.6561,55.4248,55.4988,937072.0
2023-01-23 10:00:00,59.98,60.22,59.97,60.19,454271.0,55.4988,55.7209,55.4896,55.6932,454271.0
2023-01-23 10:30:00,60.2,60.37,60.17,60.31,558923.0,55.7024,55.8597,55.6746,55.8042,558923.0
2023-01-23 11:00:00,60.31,60.55,60.29,60.41,542517.0,55.8042,56.0263,55.7857,55.8967,542517.0
2023-01-23 11:30:00,60.41,60.54,60.4,60.47,192684.0,55.8967,56.017,55.8875,55.9522,192684.0
2023-01-23 12:00:00,60.47,60.71,60.43,60.67,342339.0,55.9522,56.1743,55.9152,56.1373,342339.0
2023-01-23 12:30:00,60.67,60.85,60.66,60.83,747483.0,56.1373,56.3038,56.128,56.2853,747483.0
2023-01-23 13:00:00,60.82,61.0,60.82,60.98,770571.0,56.2761,56.4426,56.2761,56.4241,770571.0
2023-01-23 13:30:00,60.98,61.09,60.9,60.92,449570.0,56.4241,56.5259,56.3501,56.3686,449570.0
2023-01-23 14:00:00,60.91,60.91,60.72,60.75,230954.0,56.3594,56.3594,56.1836,56.2113,230954.0
2023-01-23 14:30:00,60.73,60.77,60.43,60.55,361087.0,56.1928,56.2298,55.9152,56.0263,361087.0
2023-01-23 15:00:00,60.54,60.65,60.49,60.6,346501.0,56.017,56.1188,55.9707,56.0725,346501.0
2023-01-23 15:30:00,60.6,60.83,60.52,60.71,1391335.0,56.0725,56.2853,55.9985,56.1743,1391335.0
2023-01-24 09:30:00,60.47,60.68,59.72,59.8,2059595.0,55.9522,56.1465,55.2583,55.3323,2059595.0
2023-01-24 10:00:00,59.8,60.26,59.79,60.17,616221.0,55.3323,55.7579,55.323,55.6746,616221.0
2023-01-24 10:30:00,60.16,60.51,60.09,60.47,488193.0,55.6654,55.9892,55.6006,55.9522,488193.0
2023-01-24 11:00:00,60.47,60.53,60.35,60.39,494253.0,55.9522,56.0078,55.8412,55.8782,494253.0
2023-01-24 11:30:00,60.38,60.39,60.05,60.05,515177.0,55.869,55.8782,55.5636,55.5636,515177.0
2023-01-24 12:00:00,60.05,60.21,59.95,60.16,167299.0,55.5636,55.7117,55.4711,55.6654,167299.0
2023-01-24 12:30:00,60.16,60.21,60.09,60.12,289206.0,55.6654,55.7117,55.6006,55.6284,289206.0
2023-01-24 13:00:00,60.13,60.21,60.07,60.2,139590.0,55.6376,55.7117,55.5821,55.7024,139590.0
2023-01-24 13:30:00,60.21,60.29,60.17,60.26,150594.0,55.7117,55.7857,55.6746,55.7579,150594.0
2023-01-24 14:00:00,60.26,60.26,60.03,60.07,210823.0,55.7579,55.7579,55.5451,55.5821,210823.0
2023-01-24 14:30:00,60.07,60.2,60.06,60.18,118617.0,55.5821,55.7024,55.5729,55.6839,118617.0
2023-01-24 15:00:00,60.18,60.22,60.08,60.11,370709.0,55.6839,55.7209,55.5914,55.6191,370709.0
2023-01-24 15:30:00,60.11,60.12,59.93,59.98,984578.0,55.6191,55.6284,55.4526,55.4988,984578.0
2023-01-25 09:30:00,59.45,59.79,59.12,59.23,1399730.0,55.0084,55.323,54.7031,54.8049,1399730.0
2023-01-25 10:00:00,59.22,59.63,59.18,59.25,748341.0,54.7956,55.175,54.7586,54.8234,748341.0
2023-01-25 10:30:00,59.25,59.28,59.02,59.16,287814.0,54.8234,54.8511,54.6106,54.7401,287814.0
2023-01-25 11:00:00,59.16,59.42,59.15,59.38,250460.0,54.7401,54.9807,54.7309,54.9437,250460.0
2023-01-25 11:30:00,59.39,59.62,59.36,59.58,256233.0,54.9529,55.1657,54.9252,55.1287,256233.0
2023-01-25 12:00:00,59.58,59.68,59.34,59.39,355988.0,55.1287,55.2213,54.9067,54.9529,355988.0
2023-01-25 12:30:00,59.39,59.59,59.39,59.52,141433.0,54.9529,55.138,54.9529,55.0732,141433.0
2023-01-25 13:00:00,59.52,59.73,59.51,59.72,182095.0,55.0732,55.2675,55.064,55.2583,182095.0
2023-01-25 13:30:00,59.72,59.85,59.68,59.84,249358.0,55.2583,55.3786,55.2213,55.3693,249358.0
2023-01-25 14:00:00,59.85,60.07,59.78,59.9,176738.0,55.3786,55.5821,55.3138,55.4248,176738.0
2023-01-25 14:30:00,59.9,60.03,59.81,59.98,407908.0,55.4248,55.5451,55.3415,55.4988,407908.0
2023-01-25 15:00:00,59.98,60.12,59.95,60.1,303388.0,55.4988,55.6284,55.4711,55.6099,303388.0
2023-01-25 15:30:00,60.1,60.17,60.03,60.14,1016953.0,55.6099,55.6746,55.5451,55.6469,1016953.0
2023-01-26 09:30:00,60.61,60.91,59.95,60.0,1488770.0,56.0818,56.3594,55.4711,55.5173,1488770.0
2023-01-26 10:00:00,60.02,60.41,59.99,60.34,615307.0,55.5359,55.8967,55.5081,55.8319,615307.0
2023-01-26 10:30:00,60.34,60.43,59.87,59.91,327711.0,55.8319,55.9152,55.3971,55.4341,327711.0
2023-01-26 11:00:00,59.91,60.21,59.89,60.09,195179.0,55.4341,55.7117,55.4156,55.6006,195179.0
2023-01-26 11:30:00,60.08,60.29,60.05,60.29,266653.0,55.5914,55.7857,55.5636,55.7857,266653.0
2023-01-26 12:00:00,60.29,60.39,60.2,60.26,149503.0,55.7857,55.8782,55.7024,55.7579,149503.0
2023-01-26 12:30:00,60.26,60.39,60.23,60.28,204516.0,55.7579,55.8782,55.7302,55.7764,204516.0
2023-01-26 13:00:00,60.28,60.36,60.19,60.31,99640.0,55.7764,55.8505,55.6932,55.8042,99640.0
2023-01-26 13:30:00,60.3,60.47,60.3,60.33,197942.0,55.7949,55.9522,55.7949,55.8227,197942.0
2023-01-26 14:00:00,60.34,60.38,60.14,60.17,100974.0,55.8319,55.869,55.6469,55.6746,100974.0
2023-01-26 14:30:00,60.16,60.32,60.14,60.3,156204.0,55.6654,55.8134,55.6469,55.7949,156204.0
2023-01-26 15:00:00,60.31,60.39,60.25,60.37,159769.0,55.8042,55.8782,55.7487,55.8597,159769.0
2023-01-26 15:30:00,60.36,60.6,60.32,60.57,505309.0,55.8505,56.0725,55.8134,56.0448,505309.0
2023-01-27 09:30:00,60.49,60.7,60.37,60.56,561972.0,55.9707,56.1651,55.8597,56.0355,561972.0
2023-01-27 10:00:00,60.55,60.86,60.42,60.66,584690.0,56.0263,56.3131,55.906,56.128,584690.0
2023-01-27 10:30:00,60.66,60.72,60.36,60.47,438961.0,56.128,56.1836,55.8505,55.9522,438961.0
2023-01-27 11:00:00,60.46,60.54,60.29,60.52,476167.0,55.943,56.017,55.7857,55.9985,476167.0
2023-01-27 11:30:00,60.52,60.78,60.51,60.76,256092.0,55.9985,56.2391,55.9892,56.2206,256092.0
2023-01-27 12:00:00,60.76,60.86,60.7,60.76,292749.0,56.2206,56.3131,56.1651,56.2206,292749.0
2023-01-27 12:30:00,60.75,60.93,60.72,60.85,286700.0,56.2113,56.3779,56.1836,56.3038,286700.0
2023-01-27 13:00:00,60.85,60.87,60.72,60.73,149493.0,56.3038,56.3224,56.1836,56.1928,149493.0
2023-01-27 13:30:00,60.73,60.89,60.69,60.87,266522.0,56.1928,56.3409,56.1558,56.3224,266522.0
2023-01-27 14:00:00,60.87,61.11,60.84,61.04,992238.0,56.3224,56.5444,56.2946,56.4796,992238.0
2023-01-27 14:30:00,61.03,61.06,60.92,61.0,144239.0,56.4704,56.4982,56.3686,56.4426,144239.0
2023-01-27 15:00:00,61.0,61.08,60.89,61.05,189591.0,56.4426,56.5167,56.3409,56.4889,189591.0
2023-01-27 15:30:00,61.04,61.1,60.9,60.91,796542.0,56.4796,56.5352,56.3501,56.3594,796542.0
2023-01-30 09:30:00,60.46,60.89,60.44,60.81,427403.0,55.943,56.3409,55.9245,56.2668,427403.0
2023-01-30 10:00:00,60.81,61.06,60.77,60.84,323358.0,56.2668,56.4982,56.2298,56.2946,323358.0
2023-01-30 10:30:00,60.84,60.86,60.56,60.64,527999.0,56.2946,56.3131,56.0355,56.1095,527999.0
2023-01-30 11:00:00,60.64,60.85,60.63,60.73,188359.0,56.1095,56.3038,56.1003,56.1928,188359.0
2023-01-30 11:30:00,60.74,60.8,60.56,60.71,146761.0,56.2021,56.2576,56.0355,56.1743,146761.0
2023-01-30 12:00:00,60.71,60.76,60.63,60.73,143681.0,56.1743,56.2206,56.1003,56.1928,143681.0
2023-01-30 12:30:00,60.72,60.72,60.51,60.57,359372.0,56.1836,56.1836,55.9892,56.0448,359372.0
2023-01-30 13:00:00,60.56,60.76,60.5,60.68,208476.0,56.0355,56.2206,55.98,56.1465,208476.0
2023-01-30 13:30:00,60.68,60.68,60.6,60.66,118250.0,56.1465,56.1465,56.0725,56.128,118250.0
2023-01-30 14:00:00,60.66,60.69,60.54,60.57,135397.0,56.128,56.1558,56.017,56.0448,135397.0
2023-01-30 14:30:00,60.57,60.57,60.45,60.55,194116.0,56.0448,56.0448,55.9337,56.0263,194116.0
2023-01-30 15:00:00,60.55,60.59,60.42,60.45,178905.0,56.0263,56.0633,55.906,55.9337,178905.0
2023-01-30 15:30:00,60.45,60.58,60.3,60.34,1344351.0,55.9337,56.054,55.7949,55.8319,1344351.0
2023-01-31 09:30:00,60.41,60.64,60.38,60.4,634427.0,55.8967,56.1095,55.869,55.8875,634427.0
2023-01-31 10:00:00,60.4,60.66,60.28,60.65,215903.0,55.8875,56.128,55.7764,56.1188,215903.0
2023-01-31 10:30:00,60.66,61.02,60.65,61.01,663049.0,56.128,56.4611,56.1188,56.4519,663049.0
2023-01-31 11:00:00,61.02,61.25,61.02,61.16,838887.0,56.4611,56.674,56.4611,56.5907,838887.0
2023-01-31 11:30:00,61.17,61.37,61.16,61.35,310743.0,56.5999,56.785,56.5907,56.7665,310743.0
2023-01-31 12:00:00,61.35,61.39,61.3,61.34,184506.0,56.7665,56.8035,56.7202,56.7572,184506.0
2023-01-31 12:30:00,61.35,61.51,61.32,61.46,228432.0,56.7665,56.9145,56.7387,56.8683,228432.0
2023-01-31 13:00:00,61.47,61.53,61.39,61.43,150681.0,56.8775,56.933,56.8035,56.8405,150681.0
2023-01-31 13:30:00,61.43,61.61,61.41,61.61,115837.0,56.8405,57.0071,56.822,57.0071,115837.0
2023-01-31 14:00:00,61.61,61.76,61.6,61.71,350379.0,57.0071,57.1459,56.9978,57.0996,350379.0
2023-01-31 14:30:00,61.71,61.78,61.7,61.72,163251.0,57.0996,57.1644,57.0903,57.1088,163251.0
2023-01-31 15:00:00,61.72,61.75,61.61,61.69,253380.0,57.1088,57.1366,57.0071,57.0811,253380.0
2023-01-31 15:30:00,61.69,62.13,61.68,62.11,1734471.0,57.0811,57.4882,57.0718,57.4697,1734471.0
2023-02-01 09:30:00,61.75,62.13,61.56,62.01,609084.0,57.1366,57.4882,56.9608,57.3772,609084.0
2023-02-01 10:00:00,62.02,62.17,61.72,62.15,413785.0,57.3864,57.5252,57.1088,57.5067,413785.0
2023-02-01 10:30:00,62.15,62.33,61.91,62.04,683405.0,57.5067,57.6733,57.2847,57.4049,683405.0
2023-02-01 11:00:00,62.05,62.44,61.98,62.43,413026.0,57.4142,57.7751,57.3494,57.7658,413026.0
2023-02-01 11:30:00,62.43,62.47,62.33,62.4,306628.0,57.7658,57.8028,57.6733,57.738,306628.0
2023-02-01 12:00:00,62.39,62.47,62.34,62.4,246744.0,57.7288,57.8028,57.6825,57.738,246744.0
2023-02-01 12:30:00,62.41,62.54,62.39,62.47,188181.0,57.7473,57.8676,57.7288,57.8028,188181.0
2023-02-01 13:00:00,62.48,62.63,62.42,62.51,154118.0,57.8121,57.9509,57.7565,57.8398,154118.0
2023-02-01 13:30:00,62.5,62.58,62.39,62.51,323449.0,57.8306,57.9046,57.7288,57.8398,323449.0
2023-02-01 14:00:00,62.5,62.55,62.21,62.33,498682.0,57.8306,57.8768,57.5622,57.6733,498682.0
2023-02-01 14:30:00,62.33,63.18,62.04,63.01,1160860.0,57.6733,58.4598,57.4049,58.3025,1160860.0
2023-02-01 15:00:00,63.01,63.46,63.01,63.22,812016.0,58.3025,58.7188,58.3025,58.4968,812016.0
2023-02-01 15:30:00,63.22,63.71,62.85,62.99,2579833.0,58.4968,58.9502,58.1544,58.284,2579833.0
2023-02-02 09:30:00,63.66,63.75,63.37,63.61,967310.0,58.9039,58.9872,58.6356,58.8576,967310.0
2023-02-02 10:00:00,63.62,64.25,63.46,64.22,760124.0,58.8669,59.4498,58.7188,59.4221,760124.0
2023-02-02 10:30:00,64.23,64.85,64.22,64.83,960350.0,59.4313,60.005,59.4221,59.9865,960350.0
2023-02-02 11:00:00,64.84,64.85,64.57,64.67,386597.0,59.9957,60.005,59.7459,59.8384,386597.0
2023-02-02 11:30:00,64.66,64.76,64.35,64.39,497448.0,59.8292,59.9217,59.5424,59.5794,497448.0
2023-02-02 12:00:00,64.4,64.54,64.38,64.45,326746.0,59.5886,59.7182,59.5701,59.6349,326746.0
2023-02-02 12:30:00,64.45,64.55,64.4,64.55,284767.0,59.6349,59.7274,59.5886,59.7274,284767.0
2023-02-02 13:00:00,64.55,64.65,64.42,64.46,424292.0,59.7274,59.8199,59.6071,59.6441,424292.0
2023-02-02 13:30:00,64.46,64.69,64.46,64.67,188505.0,59.6441,59.857,59.6441,59.8384,188505.0
2023-02-02 14:00:00,64.67,64.7,64.2,64.24,260939.0,59.8384,59.8662,59.4036,59.4406,260939.0
2023-02-02 14:30:00,64.25,64.28,64.0,64.02,435566.0,59.4498,59.4776,59.2185,59.237,435566.0
2023-02-02 15:00:00,64.02,64.34,64.0,64.31,421670.0,59.237,59.5331,59.2185,59.5053,421670.0
2023-02-02 15:30:00,64.31,64.72,64.3,64.69,1397608.0,59.5053,59.8847,59.4961,59.857,1397608.0
2023-02-03 09:30:00,63.94,64.66,63.85,64.54,833861.0,59.163,59.8292,59.0797,59.7182,833861.0
2023-02-03 10:00:00,64.53,64.89,64.31,64.84,649377.0,59.7089,60.042,59.5053,59.9957,649377.0
2023-02-03 10:30:00,64.86,65.14,64.86,65.03,506557.0,60.0143,60.2733,60.0143,60.1716,506557.0
2023-02-03 11:00:00,65.03,65.1,64.87,65.01,333981.0,60.1716,60.2363,60.0235,60.153,333981.0
2023-02-03 11:30:00,65.02,65.08,64.83,64.9,319897.0,60.1623,60.2178,59.9865,60.0513,319897.0
2023-02-03 12:00:00,64.9,65.15,64.89,65.13,267329.0,60.0513,60.2826,60.042,60.2641,267329.0
2023-02-03 12:30:00,65.13,65.32,64.86,64.9,464103.0,60.2641,60.4399,60.0143,60.0513,464103.0
2023-02-03 13:00:00,64.89,64.9,64.47,64.5,475670.0,60.042,60.0513,59.6534,59.6812,475670.0
2023-02-03 13:30:00,64.49,64.69,64.45,64.57,370288.0,59.6719,59.857,59.6349,59.7459,370288.0
2023-02-03 14:00:00,64.56,64.64,64.46,64.56,265455.0,59.7367,59.8107,59.6441,59.7367,265455.0
2023-02-03 14:30:00,64.55,64.63,64.37,64.38,595264.0,59.7274,59.8014,59.5609,59.5701,595264.0
2023-02-03 15:00:00,64.39,64.73,64.29,64.66,375351.0,59.5794,59.894,59.4868,59.8292,375351.0
2023-02-03 15:30:00,64.65,64.72,64.45,64.7,1121828.0,59.8199,59.8847,59.6349,59.8662,1121828.0
2023-02-06 09:30:00,64.33,64.6,64.13,64.27,1074812.0,59.5239,59.7737,59.3388,59.4683,1074812.0
2023-02-06 10:00:00,64.28,64.3,63.73,63.78,654707.0,59.4776,59.4961,58.9687,59.0149,654707.0
2023-02-06 10:30:00,63.76,64.02,63.61,63.94,404992.0,58.9964,59.237,58.8576,59.163,404992.0
2023-02-06 11:00:00,63.94,64.14,63.88,64.05,229136.0,59.163,59.348,59.1075,59.2648,229136.0
2023-02-06 11:30:00,64.05,64.11,63.88,63.97,221016.0,59.2648,59.3203,59.1075,59.1907,221016.0
2023-02-06 12:00:00,63.99,64.08,63.93,63.99,167988.0,59.2093,59.2925,59.1537,59.2093,167988.0
2023-02-06 12:30:00,64.0,64.13,63.93,63.94,194811.0,59.2185,59.3388,59.1537,59.163,194811.0
2023-02-06 13:00:00,63.95,64.03,63.84,63.92,392323.0,59.1722,59.2463,59.0705,59.1445,392323.0
2023-02-06 13:30:00,63.92,63.96,63.81,63.92,284553.0,59.1445,59.1815,59.0427,59.1445,284553.0
2023-02-06 14:00:00,63.92,64.04,63.89,63.91,406627.0,59.1445,59.2555,59.1167,59.1352,406627.0
2023-02-06 14:30:00,63.91,63.93,63.77,63.9,304635.0,59.1352,59.1537,59.0057,59.126,304635.0
2023-02-06 15:00:00,63.9,63.92,63.76,63.88,222940.0,59.126,59.1445,58.9964,59.1075,222940.0
2023-02-06 15:30:00,63.88,64.15,63.8,64.08,1028336.0,59.1075,59.3573,59.0334,59.2925,1028336.0
2023-02-07 09:30:00,63.82,63.96,63.49,63.9,473774.0,59.052,59.1815,58.7466,59.126,473774.0
2023-02-07 10:00:00,63.91,63.92,63.7,63.78,229148.0,59.1352,59.1445,58.9409,59.0149,229148.0
2023-02-07 10:30:00,63.77,63.95,63.72,63.82,268643.0,59.0057,59.1722,58.9594,59.052,268643.0
2023-02-07 11:00:00,63.81,64.0,63.75,63.99,132193.0,59.0427,59.2185,58.9872,59.2093,132193.0
2023-02-07 11:30:00,63.99,64.25,63.97,64.14,187053.0,59.2093,59.4498,59.1907,59.348,187053.0
2023-02-07 12:00:00,64.14,64.31,64.13,64.16,215397.0,59.348,59.5053,59.3388,59.3666,215397.0
2023-02-07 12:30:00,64.16,64.82,64.15,64.74,505028.0,59.3666,59.9772,59.3573,59.9032,505028.0
2023-02-07 13:00:00,64.76,64.83,64.05,64.06,303120.0,59.9217,59.9865,59.2648,59.274,303120.0
2023-02-07 13:30:00,64.05,64.09,63.72,64.04,321886.0,59.2648,59.3018,58.9594,59.2555,321886.0
2023-02-07 14:00:00,64.02,64.48,64.02,64.41,201353.0,59.237,59.6626,59.237,59.5979,201353.0
2023-02-07 14:30:00,64.42,64.63,64.4,64.59,173481.0,59.6071,59.8014,59.5886,59.7644,173481.0
2023-02-07 15:00:00,64.59,64.72,64.44,64.66,301207.0,59.7644,59.8847,59.6256,59.8292,301207.0
2023-02-07 15:30:00,64.66,64.96,64.55,64.78,1011308.0,59.8292,60.1068,59.7274,59.9402,1011308.0
2023-02-08 09:30:00,64.25,64.65,63.95,64.65,696592.0,59.4498,59.8199,59.1722,59.8199,696592.0
2023-02-08 10:00:00,64.63,64.69,64.51,64.58,136359.0,59.8014,59.857,59.6904,59.7552,136359.0
2023-02-08 10:30:00,64.57,64.58,64.25,64.39,341948.0,59.7459,59.7552,59.4498,59.5794,341948.0
2023-02-08 11:00:00,64.38,64.4,64.18,64.26,800152.0,59.5701,59.5886,59.3851,59.4591,800152.0
2023-02-08 11:30:00,64.25,64.33,63.99,64.22,525883.0,59.4498,59.5239,59.2093,59.4221,525883.0
2023-02-08 12:00:00,64.2,64.31,64.11,64.31,164924.0,59.4036,59.5053,59.3203,59.5053,164924.0
2023-02-08 12:30:00,64.31,64.38,64.19,64.32,153647.0,59.5053,59.5701,59.3943,59.5146,153647.0
2023-02-08 13:00:00,64.33,64.45,64.27,64.31,203324.0,59.5239,59.6349,59.4683,59.5053,203324.0
2023-02-08 13:30:00,64.31,64.32,64.1,64.14,231613.0,59.5053,59.5146,59.311,59.348,231613.0
2023-02-08 14:00:00,64.15,64.22,64.03,64.07,146706.0,59.3573,59.4221,59.2463,59.2833,146706.0
2023-02-08 14:30:00,64.07,64.14,63.94,64.12,152639.0,59.2833,59.348,59.163,59.3295,152639.0
2023-02-08 15:00:00,64.12,64.15,63.91,64.13,234931.0,59.3295,59.3573,59.1352,59.3388,234931.0
2023-02-08 15:30:00,64.12,64.22,64.02,64.06,1368778.0,59.3295,59.4221,59.237,59.274,1368778.0
2023-02-09 09:30:00,64.54,64.55,64.12,64.17,712982.0,59.7182,59.7274,59.3295,59.3758,712982.0
2023-02-09 10:00:00,64.18,64.36,64.01,64.06,166608.0,59.3851,59.5516,59.2278,59.274,166608.0
2023-02-09 10:30:00,64.06,64.17,63.93,64.01,161354.0,59.274,59.3758,59.1537,59.2278,161354.0
2023-02-09 11:00:00,64.0,64.01,63.73,63.77,177353.0,59.2185,59.2278,58.9687,59.0057,177353.0
2023-02-09 11:30:00,63.77,63.81,63.57,63.69,235673.0,59.0057,59.0427,58.8206,58.9317,235673.0
2023-02-09 12:00:00,63.69,63.84,63.67,63.69,146067.0,58.9317,59.0705,58.9132,58.9317,146067.0
2023-02-09 12:30:00,63.69,63.69,63.46,63.57,179590.0,58.9317,58.9317,58.7188,58.8206,179590.0
2023-02-09 13:00:00,63.56,63.58,63.44,63.48,169187.0,58.8114,58.8299,58.7003,58.7374,169187.0
2023-02-09 13:30:00,63.48,63.57,63.31,63.39,174563.0,58.7374,58.8206,58.5801,58.6541,174563.0
2023-02-09 14:00:00,63.38,63.44,63.25,63.29,149062.0,58.6448,58.7003,58.5245,58.5616,149062.0
2023-02-09 14:30:00,63.29,63.47,63.27,63.32,156130.0,58.5616,58.7281,58.543,58.5893,156130.0
2023-02-09 15:00:00,63.31,63.33,63.09,63.13,515711.0,58.5801,58.5986,58.3765,58.4135,515711.0
2023-02-09 15:30:00,63.13,63.34,62.97,63.13,1118293.0,58.4135,58.6078,58.2655,58.4135,1118293.0
2023-02-10 09:30:00,62.82,63.1,62.75,62.88,484621.0,58.1267,58.3857,58.0619,58.1822,484621.0
2023-02-10 10:00:00,62.87,63.12,62.63,62.99,466056.0,58.1729,58.4043,57.9509,58.284,466056.0
2023-02-10 10:30:00,62.99,63.06,62.74,62.88,748170.0,58.284,58.3487,58.0526,58.1822,748170.0
2023-02-10 11:00:00,62.87,63.0,62.78,62.84,184916.0,58.1729,58.2932,58.0897,58.1452,184916.0
2023-02-10 11:30:00,62.84,62.87,62.71,62.72,132050.0,58.1452,58.1729,58.0249,58.0341,132050.0
2023-02-10 12:00:00,62.71,62.81,62.63,62.72,157613.0,58.0249,58.1174,57.9509,58.0341,157613.0
2023-02-10 12:30:00,62.72,62.94,62.71,62.94,113896.0,58.0341,58.2377,58.0249,58.2377,113896.0
2023-02-10 13:00:00,62.94,63.1,62.85,62.98,245093.0,58.2377,58.3857,58.1544,58.2747,245093.0
2023-02-10 13:30:00,62.98,62.98,62.8,62.81,105045.0,58.2747,58.2747,58.1082,58.1174,105045.0
2023-02-10 14:00:00,62.81,62.91,62.75,62.83,99337.0,58.1174,58.2099,58.0619,58.1359,99337.0
2023-02-10 14:30:00,62.82,62.95,62.78,62.92,115488.0,58.1267,58.247,58.0897,58.2192,115488.0
2023-02-10 15:00:00,62.93,63.04,62.92,62.99,162170.0,58.2284,58.3302,58.2192,58.284,162170.0
2023-02-10 15:30:00,63.0,63.1,62.94,63.0,814084.0,58.2932,58.3857,58.2377,58.2932,814084.0
2023-02-13 09:30:00,62.94,63.05,62.65,63.01,405601.0,58.2377,58.3395,57.9694,58.3025,405601.0
2023-02-13 10:00:00,63.02,63.13,62.98,63.13,525938.0,58.3117,58.4135,58.2747,58.4135,525938.0
2023-02-13 10:30:00,63.13,63.31,63.06,63.25,570519.0,58.4135,58.5801,58.3487,58.5245,570519.0
2023-02-13 11:00:00,63.27,63.3,63.18,63.2,103905.0,58.543,58.5708,58.4598,58.4783,103905.0
2023-02-13 11:30:00,63.2,63.32,63.11,63.27,88367.0,58.4783,58.5893,58.395,58.543,88367.0
2023-02-13 12:00:00,63.27,63.34,63.24,63.26,150383.0,58.543,58.6078,58.5153,58.5338,150383.0
2023-02-13 12:30:00,63.26,63.33,63.2,63.3,136299.0,58.5338,58.5986,58.4783,58.5708,136299.0
2023-02-13 13:00:00,63.3,63.35,63.2,63.3,141880.0,58.5708,58.6171,58.4783,58.5708,141880.0
2023-02-13 13:30:00,63.31,63.44,63.29,63.42,74721.0,58.5801,58.7003,58.5616,58.6818,74721.0
2023-02-13 14:00:00,63.42,63.45,63.28,63.32,82492.0,58.6818,58.7096,58.5523,58.5893,82492.0
2023-02-13 14:30:00,63.32,63.36,63.22,63.36,85798.0,58.5893,58.6263,58.4968,58.6263,85798.0
2023-02-13 15:00:00,63.36,63.45,63.29,63.39,224446.0,58.6263,58.7096,58.5616,58.6541,224446.0
2023-02-13 15:30:00,63.4,63.52,63.39,63.51,671756.0,58.6633,58.7744,58.6541,58.7651,671756.0
2023-02-14 09:30:00,63.48,63.48,62.98,63.43,809314.0,58.7374,58.7374,58.2747,58.6911,809314.0
2023-02-14 10:00:00,63.44,63.8,63.4,63.41,319550.0,58.7003,59.0334,58.6633,58.6726,319550.0
2023-02-14 10:30:00,63.42,63.48,62.77,62.79,692445.0,58.6818,58.7374,58.0804,58.0989,692445.0
2023-02-14 11:00:00,62.79,63.18,62.78,62.88,243814.0,58.0989,58.4598,58.0897,58.1822,243814.0
2023-02-14 11:30:00,62.87,62.87,62.49,62.67,643314.0,58.1729,58.1729,57.8213,57.9879,643314.0
2023-02-14 12:00:00,62.66,63.08,62.66,63.03,214705.0,57.9786,58.3672,57.9786,58.321,214705.0
2023-02-14 12:30:00,63.02,63.1,62.95,63.05,154618.0,58.3117,58.3857,58.247,58.3395,154618.0
2023-02-14 13:00:00,63.03,63.42,63.03,63.2,266860.0,58.321,58.6818,58.321,58.4783,266860.0
2023-02-14 13:30:00,63.2,63.27,63.13,63.19,97179.0,58.4783,58.543,58.4135,58.469,97179.0
2023-02-14 14:00:00,63.19,63.29,63.04,63.25,196432.0,58.469,58.5616,58.3302,58.5245,196432.0
2023-02-14 14:30:00,63.25,63.44,63.24,63.35,165202.0,58.5245,58.7003,58.5153,58.6171,165202.0
2023-02-14 15:00:00,63.36,63.41,63.23,63.31,201714.0,58.6263,58.6726,58.506,58.5801,201714.0
2023-02-14 15:30:00,63.31,63.45,63.24,63.28,685330.0,58.5801,58.7096,58.5153,58.5523,685330.0
2023-02-15 09:30:00,62.84,63.22,62.76,63.16,529294.0,58.1452,58.4968,58.0711,58.4413,529294.0
2023-02-15 10:00:00,63.16,63.61,63.15,63.45,1048235.0,58.4413,58.8576,58.432,58.7096,1048235.0
2023-02-15 10:30:00,63.45,63.71,63.42,63.66,361568.0,58.7096,58.9502,58.6818,58.9039,361568.0
2023-02-15 11:00:00,63.66,63.92,63.65,63.91,204348.0,58.9039,59.1445,58.8947,59.1352,204348.0
2023-02-15 11:30:00,63.92,63.92,63.72,63.81,337068.0,59.1445,59.1445,58.9594,59.0427,337068.0
2023-02-15 12:00:00,63.82,63.84,63.55,63.56,169868.0,59.052,59.0705,58.8021,58.8114,169868.0
2023-02-15 12:30:00,63.55,63.75,63.54,63.66,161814.0,58.8021,58.9872,58.7929,58.9039,161814.0
2023-02-15 13:00:00,63.66,63.81,63.59,63.8,332944.0,58.9039,59.0427,58.8391,59.0334,332944.0
2023-02-15 13:30:00,63.81,64.0,63.78,63.99,211573.0,59.0427,59.2185,59.0149,59.2093,211573.0
2023-02-15 14:00:00,63.99,64.09,63.92,64.08,256371.0,59.2093,59.3018,59.1445,59.2925,256371.0
2023-02-15 14:30:00,64.08,64.12,63.91,63.93,112723.0,59.2925,59.3295,59.1352,59.1537,112723.0
2023-02-15 15:00:00,63.94,64.02,63.87,63.93,322428.0,59.163,59.237,59.0982,59.1537,322428.0
2023-02-15 15:30:00,63.93,64.05,63.87,64.02,832279.0,59.1537,59.2648,59.0982,59.237,832279.0
2023-02-16 09:30:00,63.57,63.57,62.82,63.01,1235122.0,58.8206,58.8206,58.1267,58.3025,1235122.0
2023-02-16 10:00:00,63.0,63.3,62.94,63.21,711217.0,58.2932,58.5708,58.2377,58.4875,711217.0
2023-02-16 10:30:00,63.21,63.44,63.15,63.33,638234.0,58.4875,58.7003,58.432,58.5986,638234.0
2023-02-16 11:00:00,63.33,63.54,63.31,63.4,290178.0,58.5986,58.7929,58.5801,58.6633,290178.0
2023-02-16 11:30:00,63.4,63.48,63.32,63.38,205412.0,58.6633,58.7374,58.5893,58.6448,205412.0
2023-02-16 12:00:00,63.38,63.54,63.34,63.49,199080.0,58.6448,58.7929,58.6078,58.7466,199080.0
2023-02-16 12:30:00,63.49,63.59,63.43,63.44,149209.0,58.7466,58.8391,58.6911,58.7003,149209.0
2023-02-16 13:00:00,63.45,63.54,63.36,63.4,110595.0,58.7096,58.7929,58.6263,58.6633,110595.0
2023-02-16 13:30:00,63.41,63.53,63.37,63.46,91285.0,58.6726,58.7836,58.6356,58.7188,91285.0
2023-02-16 14:00:00,63.46,63.63,63.45,63.54,264173.0,58.7188,58.8761,58.7096,58.7929,264173.0
2023-02-16 14:30:00,63.54,63.58,63.38,63.45,301499.0,58.7929,58.8299,58.6448,58.7096,301499.0
2023-02-16 15:00:00,63.45,63.46,63.02,63.02,549619.0,58.7096,58.7188,58.3117,58.3117,549619.0
2023-02-16 15:30:00,63.02,63.1,62.85,62.87,1343397.0,58.3117,58.3857,58.1544,58.1729,1343397.0
2023-02-17 09:30:00,62.81,62.98,62.48,62.54,770000.0,58.1174,58.2747,57.8121,57.8676,770000.0
2023-02-17 10:00:00,62.53,63.02,62.53,62.85,215686.0,57.8583,58.3117,57.8583,58.1544,215686.0
2023-02-17 10:30:00,62.85,63.05,62.65,62.7,444345.0,58.1544,58.3395,57.9694,58.0156,444345.0
2023-02-17 11:00:00,62.69,62.77,62.61,62.7,541301.0,58.0064,58.0804,57.9324,58.0156,541301.0
2023-02-17 11:30:00,62.69,62.88,62.65,62.8,231017.0,58.0064,58.1822,57.9694,58.1082,231017.0
2023-02-17 12:00:00,62.8,63.06,62.8,63.04,262062.0,58.1082,58.3487,58.1082,58.3302,262062.0
2023-02-17 12:30:00,63.04,63.09,62.83,62.89,386643.0,58.3302,58.3765,58.1359,58.1914,386643.0
2023-02-17 13:00:00,62.89,63.01,62.8,62.93,128147.0,58.1914,58.3025,58.1082,58.2284,128147.0
2023-02-17 13:30:00,62.93,62.99,62.86,62.91,155284.0,58.2284,58.284,58.1637,58.2099,155284.0
2023-02-17 14:00:00,62.91,63.16,62.91,63.11,143761.0,58.2099,58.4413,58.2099,58.395,143761.0
2023-02-17 14:30:00,63.12,63.25,63.05,63.21,203187.0,58.4043,58.5245,58.3395,58.4875,203187.0
2023-02-17 15:00:00,63.21,63.28,63.08,63.12,305590.0,58.4875,58.5523,58.3672,58.4043,305590.0
2023-02-17 15:30:00,63.12,63.29,63.04,63.19,710001.0,58.4043,58.5616,58.3302,58.469,710001.0
2023-02-21 09:30:00,62.6,62.72,62.1,62.11,1096502.0,57.9231,58.0341,57.4605,57.4697,1096502.0
2023-02-21 10:00:00,62.1,62.22,61.91,61.96,378642.0,57.4605,57.5715,57.2847,57.3309,378642.0
2023-02-21 10:30:00,61.96,62.08,61.75,61.83,246053.0,57.3309,57.442,57.1366,57.2106,246053.0
2023-02-21 11:00:00,61.84,61.93,61.77,61.8,275218.0,57.2199,57.3032,57.1551,57.1829,275218.0
2023-02-21 11:30:00,61.79,61.84,61.62,61.67,178711.0,57.1736,57.2199,57.0163,57.0626,178711.0
2023-02-21 12:00:00,61.66,61.75,61.62,61.67,143215.0,57.0533,57.1366,57.0163,57.0626,143215.0
2023-02-21 12:30:00,61.67,61.78,61.62,61.77,109116.0,57.0626,57.1644,57.0163,57.1551,109116.0
2023-02-21 13:00:00,61.76,61.79,61.61,61.63,111581.0,57.1459,57.1736,57.0071,57.0256,111581.0
2023-02-21 13:30:00,61.62,61.66,61.57,61.62,70886.0,57.0163,57.0533,56.9701,57.0163,70886.0
2023-02-21 14:00:00,61.61,61.61,61.44,61.57,140371.0,57.0071,57.0071,56.8498,56.9701,140371.0
2023-02-21 14:30:00,61.59,61.77,61.58,61.73,241650.0,56.9886,57.1551,56.9793,57.1181,241650.0
2023-02-21 15:00:00,61.73,61.83,61.69,61.78,153519.0,57.1181,57.2106,57.0811,57.1644,153519.0
2023-02-21 15:30:00,61.79,61.94,61.68,61.71,1361224.0,57.1736,57.3124,57.0718,57.0996,1361224.0
2023-02-22 09:30:00,61.8,61.93,61.64,61.79,346872.0,57.1829,57.3032,57.0348,57.1736,346872.0
2023-02-22 10:00:00,61.78,61.8,61.41,61.41,234659.0,57.1644,57.1829,56.822,56.822,234659.0
2023-02-22 10:30:00,61.41,61.6,61.25,61.57,193763.0,56.822,56.9978,56.674,56.9701,193763.0
2023-02-22 11:00:00,61.57,61.64,61.51,61.55,122608.0,56.9701,57.0348,56.9145,56.9515,122608.0
2023-02-22 11:30:00,61.55,61.62,61.5,61.57,109858.0,56.9515,57.0163,56.9053,56.9701,109858.0
2023-02-22 12:00:00,61.58,61.74,61.51,61.66,160150.0,56.9793,57.1274,56.9145,57.0533,160150.0
2023-02-22 12:30:00,61.66,61.7,61.61,61.66,98549.0,57.0533,57.0903,57.0071,57.0533,98549.0
2023-02-22 13:00:00,61.66,61.8,61.62,61.78,69399.0,57.0533,57.1829,57.0163,57.1644,69399.0
2023-02-22 13:30:00,61.78,61.79,61.65,61.7,100671.0,57.1644,57.1736,57.0441,57.0903,100671.0
2023-02-22 14:00:00,61.69,61.87,61.49,61.56,477305.0,57.0811,57.2476,56.896,56.9608,477305.0
2023-02-22 14:30:00,61.55,61.56,61.08,61.08,484912.0,56.9515,56.9608,56.5167,56.5167,484912.0
2023-02-22 15:00:00,61.07,61.26,61.04,61.16,281298.0,56.5074,56.6832,56.4796,56.5907,281298.0
2023-02-22 15:30:00,61.17,61.47,61.11,61.44,1218889.0,56.5999,56.8775,56.5444,56.8498,1218889.0
2023-02-23 09:30:00,61.83,62.04,61.66,61.83,816816.0,57.2106,57.4049,57.0533,57.2106,816816.0
2023-02-23 10:00:00,61.84,61.93,61.53,61.55,324922.0,57.2199,57.3032,56.933,56.9515,324922.0
2023-02-23 10:30:00,61.55,61.58,61.2,61.35,369079.0,56.9515,56.9793,56.6277,56.7665,369079.0
2023-02-23 11:00:00,61.34,61.52,61.24,61.29,254175.0,56.7572,56.9238,56.6647,56.711,254175.0
2023-02-23 11:30:00,61.28,61.3,61.0,61.05,207641.0,56.7017,56.7202,56.4426,56.4889,207641.0
2023-02-23 12:00:00,61.06,61.13,60.95,61.06,167055.0,56.4982,56.5629,56.3964,56.4982,167055.0
2023-02-23 12:30:00,61.06,61.23,61.03,61.23,136027.0,56.4982,56.6555,56.4704,56.6555,136027.0
2023-02-23 13:00:00,61.23,61.31,61.17,61.26,192907.0,56.6555,56.7295,56.5999,56.6832,192907.0
2023-02-23 13:30:00,61.26,61.41,61.19,61.33,150648.0,56.6832,56.822,56.6184,56.748,150648.0
2023-02-23 14:00:00,61.33,61.59,61.28,61.53,231471.0,56.748,56.9886,56.7017,56.933,231471.0
2023-02-23 14:30:00,61.53,61.66,61.52,61.59,240755.0,56.933,57.0533,56.9238,56.9886,240755.0
2023-02-23 15:00:00,61.59,61.84,61.59,61.81,372001.0,56.9886,57.2199,56.9886,57.1921,372001.0
2023-02-23 15:30:00,61.8,61.83,61.61,61.65,1275293.0,57.1829,57.2106,57.0071,57.0441,1275293.0
2023-02-24 09:30:00,60.99,61.18,60.76,61.07,917311.0,56.4334,56.6092,56.2206,56.5074,917311.0
2023-02-24 10:00:00,61.05,61.38,60.92,61.1,571732.0,56.4889,56.7942,56.3686,56.5352,571732.0
2023-02-24 10:30:00,61.09,61.16,60.95,61.1,695426.0,56.5259,56.5907,56.3964,56.5352,695426.0
2023-02-24 11:00:00,61.1,61.43,61.08,61.37,560881.0,56.5352,56.8405,56.5167,56.785,560881.0
2023-02-24 11:30:00,61.37,61.48,61.28,61.38,279596.0,56.785,56.8868,56.7017,56.7942,279596.0
2023-02-24 12:00:00,61.39,61.44,61.29,61.43,328864.0,56.8035,56.8498,56.711,56.8405,328864.0
2023-02-24 12:30:00,61.43,61.46,61.19,61.2,198435.0,56.8405,56.8683,56.6184,56.6277,198435.0
2023-02-24 13:00:00,61.2,61.37,61.16,61.32,223841.0,56.6277,56.785,56.5907,56.7387,223841.0
2023-02-24 13:30:00,61.31,61.45,61.22,61.42,176632.0,56.7295,56.859,56.6462,56.8313,176632.0
2023-02-24 14:00:00,61.42,61.5,61.39,61.43,276455.0,56.8313,56.9053,56.8035,56.8405,276455.0
2023-02-24 14:30:00,61.43,61.57,61.33,61.55,283545.0,56.8405,56.9701,56.748,56.9515,283545.0
2023-02-24 15:00:00,61.56,61.62,61.47,61.52,477351.0,56.9608,57.0163,56.8775,56.9238,477351.0
2023-02-24 15:30:00,61.51,61.71,61.37,61.67,1347976.0,56.9145,57.0996,56.785,57.0626,1347976.0
2023-02-27 09:30:00,62.21,62.35,61.91,62.35,799383.0,57.5622,57.6918,57.2847,57.6918,799383.0
2023-02-27 10:00:00,62.36,62.55,62.34,62.39,745782.0,57.701,57.8768,57.6825,57.7288,745782.0
2023-02-27 10:30:00,62.39,62.4,62.06,62.13,295526.0,57.7288,57.738,57.4234,57.4882,295526.0
2023-02-27 11:00:00,62.14,62.26,62.05,62.05,232861.0,57.4975,57.6085,57.4142,57.4142,232861.0
2023-02-27 11:30:00,62.05,62.06,61.94,62.02,180447.0,57.4142,57.4234,57.3124,57.3864,180447.0
2023-02-27 12:00:00,62.02,62.02,61.8,61.87,175614.0,57.3864,57.3864,57.1829,57.2476,175614.0
2023-02-27 12:30:00,61.87,61.96,61.78,61.84,244323.0,57.2476,57.3309,57.1644,57.2199,244323.0
2023-02-27 13:00:00,61.84,61.9,61.79,61.81,119598.0,57.2199,57.2754,57.1736,57.1921,119598.0
2023-02-27 13:30:00,61.82,61.86,61.73,61.85,103712.0,57.2014,57.2384,57.1181,57.2291,103712.0
2023-02-27 14:00:00,61.86,61.94,61.72,61.76,188698.0,57.2384,57.3124,57.1088,57.1459,188698.0
2023-02-27 14:30:00,61.77,61.78,61.57,61.62,127370.0,57.1551,57.1644,56.9701,57.0163,127370.0
2023-02-27 15:00:00,61.62,61.64,61.49,61.56,198208.0,57.0163,57.0348,56.896,56.9608,198208.0
2023-02-27 15:30:00,61.56,61.7,61.45,61.66,778105.0,56.9608,57.0903,56.859,57.0533,778105.0
2023-02-28 09:30:00,61.71,62.03,61.62,61.91,502232.0,57.0996,57.3957,57.0163,57.2847,502232.0
2023-02-28 10:00:00,61.91,62.05,61.8,61.88,409434.0,57.2847,57.4142,57.1829,57.2569,409434.0
2023-02-28 10:30:00,61.88,62.04,61.77,61.87,304130.0,57.2569,57.4049,57.1551,57.2476,304130.0
2023-02-28 11:00:00,61.87,62.04,61.87,61.94,172783.0,57.2476,57.4049,57.2476,57.3124,172783.0
2023-02-28 11:30:00,61.94,61.99,61.76,61.8,175170.0,57.3124,57.3587,57.1459,57.1829,175170.0
2023-02-28 12:00:00,61.81,61.9,61.79,61.9,162402.0,57.1921,57.2754,57.1736,57.2754,162402.0
2023-02-28 12:30:00,61.9,62.0,61.75,61.98,209385.0,57.2754,57.3679,57.1366,57.3494,209385.0
2023-02-28 13:00:00,61.98,62.09,61.95,62.07,159638.0,57.3494,57.4512,57.3217,57.4327,159638.0
2023-02-28 13:30:00,62.06,62.11,62.01,62.09,98542.0,57.4234,57.4697,57.3772,57.4512,98542.0
2023-02-28 14:00:00,62.09,62.15,61.96,61.98,151371.0,57.4512,57.5067,57.3309,57.3494,151371.0
2023-02-28 14:30:00,61.98,62.04,61.93,61.96,167138.0,57.3494,57.4049,57.3032,57.3309,167138.0
2023-02-28 15:00:00,61.95,61.97,61.81,61.84,398627.0,57.3217,57.3402,57.1921,57.2199,398627.0
2023-02-28 15:30:00,61.84,61.84,61.51,61.51,2070613.0,57.2199,57.2199,56.9145,56.9145,2070613.0
2023-03-01 09:30:00,61.01,61.16,60.72,60.99,946274.0,56.4519,56.5907,56.1836,56.4334,946274.0
2023-03-01 10:00:00,60.99,61.17,60.7,61.0,730911.0,56.4334,56.5999,56.1651,56.4426,730911.0
2023-03-01 10:30:00,61.0,61.37,60.92,61.33,563868.0,56.4426,56.785,56.3686,56.748,563868.0
2023-03-01 11:00:00,61.32,61.32,60.79,60.89,537630.0,56.7387,56.7387,56.2483,56.3409,537630.0
2023-03-01 11:30:00,60.89,61.21,60.87,61.12,400268.0,56.3409,56.6369,56.3224,56.5537,400268.0
2023-03-01 12:00:00,61.13,61.37,61.12,61.29,138188.0,56.5629,56.785,56.5537,56.711,138188.0
2023-03-01 12:30:00,61.3,61.36,61.17,61.2,243820.0,56.7202,56.7757,56.5999,56.6277,243820.0
2023-03-01 13:00:00,61.2,61.23,61.07,61.07,109885.0,56.6277,56.6555,56.5074,56.5074,109885.0
2023-03-01 13:30:00,61.08,61.08,60.9,61.0,150636.0,56.5167,56.5167,56.3501,56.4426,150636.0
2023-03-01 14:00:00,60.99,61.0,60.84,60.85,138760.0,56.4334,56.4426,56.2946,56.3038,138760.0
2023-03-01 14:30:00,60.84,60.89,60.78,60.86,257561.0,56.2946,56.3409,56.2391,56.3131,257561.0
2023-03-01 15:00:00,60.85,61.02,60.84,60.96,424405.0,56.3038,56.4611,56.2946,56.4056,424405.0
2023-03-01 15:30:00,60.96,61.2,60.94,61.19,1018105.0,56.4056,56.6277,56.3871,56.6184,1018105.0
2023-03-02 09:30:00,60.3,60.49,59.41,59.63,1313301.0,55.7949,55.9707,54.9714,55.175,1313301.0
2023-03-02 10:00:00,59.62,59.98,59.61,59.76,588753.0,55.1657,55.4988,55.1565,55.2953,588753.0
2023-03-02 10:30:00,59.76,59.89,59.61,59.63,330205.0,55.2953,55.4156,55.1565,55.175,330205.0
2023-03-02 11:00:00,59.62,59.86,59.61,59.68,737403.0,55.1657,55.3878,55.1565,55.2213,737403.0
2023-03-02 11:30:00,59.68,59.75,59.36,59.39,513638.0,55.2213,55.286,54.9252,54.9529,513638.0
2023-03-02 12:00:00,59.39,59.4,59.18,59.22,340267.0,54.9529,54.9622,54.7586,54.7956,340267.0
2023-03-02 12:30:00,59.23,59.34,59.09,59.21,455296.0,54.8049,54.9067,54.6753,54.7864,455296.0
2023-03-02 13:00:00,59.21,59.25,59.09,59.09,390468.0,54.7864,54.8234,54.6753,54.6753,390468.0
2023-03-02 13:30:00,59.1,59.4,59.05,59.39,498486.0,54.6846,54.9622,54.6383,54.9529,498486.0
2023-03-02 14:00:00,59.4,59.56,59.27,59.42,406756.0,54.9622,55.1102,54.8419,54.9807,406756.0
2023-03-02 14:30:00,59.43,59.46,59.32,59.39,240968.0,54.9899,55.0177,54.8882,54.9529,240968.0
2023-03-02 15:00:00,59.4,59.52,59.29,59.43,697651.0,54.9622,55.0732,54.8604,54.9899,697651.0
2023-03-02 15:30:00,59.44,59.65,59.43,59.63,1915198.0,54.9992,55.1935,54.9899,55.175,1915198.0
2023-03-03 09:30:00,60.02,60.1,59.41,59.69,2005182.0,55.5359,55.6099,54.9714,55.2305,2005182.0
2023-03-03 10:00:00,59.69,59.89,59.46,59.84,800773.0,55.2305,55.4156,55.0177,55.3693,800773.0
2023-03-03 10:30:00,59.85,59.88,59.72,59.73,254218.0,55.3786,55.4063,55.2583,55.2675,254218.0
2023-03-03 11:00:00,59.73,59.91,59.73,59.87,207198.0,55.2675,55.4341,55.2675,55.3971,207198.0
2023-03-03 11:30:00,59.87,60.02,59.83,59.96,448751.0,55.3971,55.5359,55.3601,55.4803,448751.0
2023-03-03 12:00:00,59.97,60.06,59.93,59.95,271179.0,55.4896,55.5729,55.4526,55.4711,271179.0
2023-03-03 12:30:00,59.94,60.08,59.94,60.08,216291.0,55.4618,55.5914,55.4618,55.5914,216291.0
2023-03-03 13:00:00,60.08,60.13,60.0,60.01,331353.0,55.5914,55.6376,55.5173,55.5266,331353.0
2023-03-03 13:30:00,60.02,60.07,60.0,60.03,248893.0,55.5359,55.5821,55.5173,55.5451,248893.0
2023-03-03 14:00:00,60.04,60.39,60.03,60.3,395509.0,55.5544,55.8782,55.5451,55.7949,395509.0
2023-03-03 14:30:00,60.29,60.35,60.23,60.35,273313.0,55.7857,55.8412,55.7302,55.8412,273313.0
2023-03-03 15:00:00,60.35,60.5,60.35,60.42,480440.0,55.8412,55.98,55.8412,55.906,480440.0
2023-03-03 15:30:00,60.42,60.42,60.22,60.38,1589043.0,55.906,55.906,55.7209,55.869,1589043.0
2023-03-06 09:30:00,60.54,60.57,60.28,60.5,1038091.0,56.017,56.0448,55.7764,55.98,1038091.0
2023-03-06 10:00:00,60.5,60.87,60.46,60.68,663238.0,55.98,56.3224,55.943,56.1465,663238.0
2023-03-06 10:30:00,60.68,60.74,60.43,60.47,378557.0,56.1465,56.2021,55.9152,55.9522,378557.0
2023-03-06 11:00:00,60.47,60.59,60.38,60.38,337541.0,55.9522,56.0633,55.869,55.869,337541.0
2023-03-06 11:30:00,60.39,60.42,60.29,60.39,378319.0,55.8782,55.906,55.7857,55.8782,378319.0
2023-03-06 12:00:00,60.38,60.41,60.27,60.29,391542.0,55.869,55.8967,55.7672,55.7857,391542.0
2023-03-06 12:30:00,60.29,60.3,60.05,60.08,320643.0,55.7857,55.7949,55.5636,55.5914,320643.0
2023-03-06 13:00:00,60.07,60.1,59.93,60.01,178368.0,55.5821,55.6099,55.4526,55.5266,178368.0
2023-03-06 13:30:00,60.01,60.01,59.8,59.83,214978.0,55.5266,55.5266,55.3323,55.3601,214978.0
2023-03-06 14:00:00,59.82,59.95,59.81,59.92,285878.0,55.3508,55.4711,55.3415,55.4433,285878.0
2023-03-06 14:30:00,59.92,60.03,59.89,59.93,349606.0,55.4433,55.5451,55.4156,55.4526,349606.0
2023-03-06 15:00:00,59.94,59.96,59.8,59.82,413349.0,55.4618,55.4803,55.3323,55.3508,413349.0
2023-03-06 15:30:00,59.81,59.98,59.8,59.93,1082702.0,55.3415,55.4988,55.3323,55.4526,1082702.0
2023-03-07 09:30:00,59.67,59.67,59.14,59.36,1608329.0,55.212,55.212,54.7216,54.9252,1608329.0
2023-03-07 10:00:00,59.37,59.37,58.8,58.87,1167639.0,54.9344,54.9344,54.407,54.4718,1167639.0
2023-03-07 10:30:00,58.86,59.06,58.38,58.41,771176.0,54.4625,54.6476,54.0184,54.0461,771176.0
2023-03-07 11:00:00,58.41,58.59,58.33,58.37,845172.0,54.0461,54.2127,53.9721,54.0091,845172.0
2023-03-07 11:30:00,58.36,58.46,58.25,58.26,670215.0,53.9999,54.0924,53.8981,53.9073,670215.0
2023-03-07 12:00:00,58.26,58.65,58.18,58.49,634934.0,53.9073,54.2682,53.8333,54.1202,634934.0
2023-03-07 12:30:00,58.49,58.6,58.37,58.38,813684.0,54.1202,54.2219,54.0091,54.0184,813684.0
2023-03-07 13:00:00,58.38,58.4,58.17,58.24,415167.0,54.0184,54.0369,53.8241,53.8888,415167.0
2023-03-07 13:30:00,58.23,58.28,58.0,58.05,548132.0,53.8796,53.9259,53.6668,53.713,548132.0
2023-03-07 14:00:00,58.05,58.19,58.04,58.1,368339.0,53.713,53.8426,53.7038,53.7593,368339.0
2023-03-07 14:30:00,58.1,58.14,57.9,57.96,430142.0,53.7593,53.7963,53.5742,53.6298,430142.0
2023-03-07 15:00:00,57.96,58.09,57.9,58.03,707246.0,53.6298,53.75,53.5742,53.6945,707246.0
2023-03-07 15:30:00,58.03,58.24,57.96,57.97,1920966.0,53.6945,53.8888,53.6298,53.639,1920966.0
2023-03-08 09:30:00,58.17,58.21,57.56,58.14,2364152.0,53.8241,53.8611,53.2596,53.7963,2364152.0
2023-03-08 10:00:00,58.13,58.27,57.83,58.12,1510517.0,53.7871,53.9166,53.5095,53.7778,1510517.0
2023-03-08 10:30:00,58.11,58.29,57.88,57.97,699023.0,53.7686,53.9351,53.5557,53.639,699023.0
2023-03-08 11:00:00,57.97,58.04,57.78,57.87,587884.0,53.639,53.7038,53.4632,53.5465,587884.0
2023-03-08 11:30:00,57.88,58.03,57.73,57.89,639028.0,53.5557,53.6945,53.4169,53.565,639028.0
2023-03-08 12:00:00,57.89,57.94,57.69,57.72,399549.0,53.565,53.6113,53.3799,53.4077,399549.0
2023-03-08 12:30:00,57.73,57.77,57.61,57.65,399732.0,53.4169,53.454,53.3059,53.3429,399732.0
2023-03-08 13:00:00,57.64,57.68,57.45,57.47,864337.0,53.3337,53.3707,53.1579,53.1764,864337.0
2023-03-08 13:30:00,57.47,57.53,57.35,57.4,624744.0,53.1764,53.2319,53.0653,53.1116,624744.0
2023-03-08 14:00:00,57.4,57.51,57.39,57.47,790095.0,53.1116,53.2134,53.1023,53.1764,790095.0
2023-03-08 14:30:00,57.48,57.52,57.38,57.44,649967.0,53.1856,53.2226,53.0931,53.1486,649967.0
2023-03-08 15:00:00,57.44,57.5,57.35,57.5,706729.0,53.1486,53.2041,53.0653,53.2041,706729.0
2023-03-08 15:30:00,57.49,57.73,57.48,57.7,2494730.0,53.1949,53.4169,53.1856,53.3892,2494730.0
2023-03-09 09:30:00,56.62,56.86,54.99,55.01,6177979.0,52.3899,52.6119,50.8817,50.9002,6177979.0
2023-03-09 10:00:00,55.02,55.34,54.92,55.14,3609961.0,50.9094,51.2055,50.8169,51.0204,3609961.0
2023-03-09 10:30:00,55.14,55.2,54.66,54.67,2021751.0,51.0204,51.076,50.5763,50.5856,2021751.0
2023-03-09 11:00:00,54.67,54.69,54.18,54.32,3186634.0,50.5856,50.6041,50.1322,50.2617,3186634.0
2023-03-09 11:30:00,54.32,54.36,53.97,54.23,2130613.0,50.2617,50.2987,49.9379,50.1784,2130613.0
2023-03-09 12:00:00,54.23,54.26,54.07,54.09,2048494.0,50.1784,50.2062,50.0304,50.0489,2048494.0
2023-03-09 12:30:00,54.1,54.14,53.71,53.72,3814094.0,50.0581,50.0952,49.6973,49.7065,3814094.0
2023-03-09 13:00:00,53.72,53.76,53.33,53.56,7222091.0,49.7065,49.7435,49.3457,49.5585,7222091.0
2023-03-09 13:30:00,53.55,53.61,53.14,53.3,2241164.0,49.5492,49.6048,49.1699,49.3179,2241164.0
2023-03-09 14:00:00,53.3,53.87,53.22,53.78,4501639.0,49.3179,49.8453,49.2439,49.7621,4501639.0
2023-03-09 14:30:00,53.78,53.79,53.22,53.32,2974517.0,49.7621,49.7713,49.2439,49.3364,2974517.0
2023-03-09 15:00:00,53.32,53.39,52.91,52.99,2979806.0,49.3364,49.4012,48.957,49.0311,2979806.0
2023-03-09 15:30:00,52.98,53.33,52.92,52.98,7253713.0,49.0218,49.3457,48.9663,49.0218,7253713.0
2023-03-10 09:30:00,50.84,51.0,48.44,50.1,18810340.0,47.0417,47.1897,44.821,46.357,18810340.0
2023-03-10 10:00:00,50.09,51.79,49.99,51.35,9556983.0,46.3477,47.9207,46.2552,47.5136,9556983.0
2023-03-10 10:30:00,51.35,51.82,50.27,51.78,6000420.0,47.5136,47.9485,46.5143,47.9115,6000420.0
2023-03-10 11:00:00,51.78,52.73,51.52,52.62,5655406.0,47.9115,48.7905,47.6709,48.6887,5655406.0
2023-03-10 11:30:00,52.6,52.89,50.75,50.87,8522753.0,48.6702,48.9385,46.9584,47.0695,8522753.0
2023-03-10 12:00:00,50.87,50.98,49.48,49.61,7363914.0,47.0695,47.1712,45.7833,45.9036,7363914.0
2023-03-10 12:30:00,49.62,50.18,49.61,49.78,4048211.0,45.9128,46.431,45.9036,46.0609,4048211.0
2023-03-10 13:00:00,49.78,49.95,49.3,49.4,3621397.0,46.0609,46.2182,45.6168,45.7093,3621397.0
2023-03-10 13:30:00,49.4,49.43,48.88,49.07,3973519.0,45.7093,45.737,45.2281,45.4039,3973519.0
2023-03-10 14:00:00,49.08,50.06,49.07,49.82,3852244.0,45.4132,46.32,45.4039,46.0979,3852244.0
2023-03-10 14:30:00,49.82,50.56,49.81,50.22,3329567.0,46.0979,46.7826,46.0887,46.468,3329567.0
2023-03-10 15:00:00,50.22,50.52,50.03,50.48,3202972.0,46.468,46.7456,46.2922,46.7086,3202972.0
2023-03-10 15:30:00,50.48,50.73,50.21,50.69,8216914.0,46.7086,46.9399,46.4588,46.9029,8216914.0
2023-03-13 09:30:00,44.32,45.6,42.0,43.93,16310245.0,41.0088,42.1932,38.8621,40.648,16310245.0
2023-03-13 10:00:00,43.93,44.0,41.92,42.57,8890808.0,40.648,40.7127,38.7881,39.3896,8890808.0
2023-03-13 10:30:00,42.59,44.84,42.26,44.49,8510031.0,39.4081,41.49,39.1027,41.1661,8510031.0
2023-03-13 11:00:00,44.49,47.41,44.02,47.29,13388724.0,41.1661,43.868,40.7312,43.7569,13388724.0
2023-03-13 11:30:00,47.29,47.58,45.23,45.73,6864270.0,43.7569,44.0253,41.8508,42.3135,6864270.0
2023-03-13 12:00:00,45.69,46.34,45.24,45.45,3020238.0,42.2765,42.8779,41.8601,42.0544,3020238.0
2023-03-13 12:30:00,45.44,45.7,44.67,44.82,3169244.0,42.0451,42.2857,41.3327,41.4715,3169244.0
2023-03-13 13:00:00,44.83,45.49,44.41,44.61,2240466.0,41.4807,42.0914,41.0921,41.2771,2240466.0
2023-03-13 13:30:00,44.6,45.32,44.24,45.08,2313471.0,41.2679,41.9341,40.9348,41.712,2313471.0
2023-03-13 14:00:00,45.1,46.4,44.92,45.98,5252851.0,41.7305,42.9334,41.564,42.5448,5252851.0
2023-03-13 14:30:00,45.99,46.35,45.36,45.57,3045760.0,42.554,42.8872,41.9711,42.1654,3045760.0
2023-03-13 15:00:00,45.57,45.88,45.06,45.36,3641094.0,42.1654,42.4523,41.6935,41.9711,3641094.0
2023-03-13 15:30:00,45.36,45.36,44.42,44.45,6796532.0,41.9711,41.9711,41.1013,41.1291,6796532.0
2023-03-14 09:30:00,49.15,49.42,47.46,47.85,8828978.0,45.478,45.7278,43.9142,44.2751,8828978.0
2023-03-14 10:00:00,47.86,47.98,47.02,47.57,5615917.0,44.2843,44.3954,43.5071,44.016,5615917.0
2023-03-14 10:30:00,47.57,48.36,47.41,47.51,5220668.0,44.016,44.747,43.868,43.9605,5220668.0
2023-03-14 11:00:00,47.52,47.74,47.33,47.52,2816729.0,43.9697,44.1733,43.7939,43.9697,2816729.0
2023-03-14 11:30:00,47.52,47.58,47.02,47.23,2607432.0,43.9697,44.0253,43.5071,43.7014,2607432.0
2023-03-14 12:00:00,47.23,47.38,47.05,47.08,2147028.0,43.7014,43.8402,43.5349,43.5626,2147028.0
2023-03-14 12:30:00,47.08,47.31,46.48,46.53,2870186.0,43.5626,43.7754,43.0074,43.0537,2870186.0
2023-03-14 13:00:00,46.53,46.62,45.0,46.07,6264809.0,43.0537,43.137,41.638,42.6281,6264809.0
2023-03-14 13:30:00,46.07,46.33,45.81,46.03,2484279.0,42.6281,42.8686,42.3875,42.5911,2484279.0
2023-03-14 14:00:00,46.04,46.14,45.35,45.87,2225023.0,42.6003,42.6928,41.9619,42.443,2225023.0
2023-03-14 14:30:00,45.87,46.02,45.47,45.48,1373907.0,42.443,42.5818,42.0729,42.0822,1373907.0
2023-03-14 15:00:00,45.48,45.63,44.89,44.96,3993518.0,42.0822,42.2209,41.5362,41.601,3993518.0
2023-03-14 15:30:00,44.96,45.47,44.61,45.42,8997254.0,41.601,42.0729,41.2771,42.0266,8997254.0
2023-03-15 09:30:00,43.19,43.93,42.77,43.63,10763658.0,39.9632,40.648,39.5746,40.3704,10763658.0
2023-03-15 10:00:00,43.63,44.73,43.51,44.33,7198324.0,40.3704,41.3882,40.2593,41.0181,7198324.0
2023-03-15 10:30:00,44.32,44.69,44.06,44.51,4552641.0,41.0088,41.3512,40.7682,41.1846,4552641.0
2023-03-15 11:00:00,44.52,45.14,44.45,44.73,5030068.0,41.1939,41.7676,41.1291,41.3882,5030068.0
2023-03-15 11:30:00,44.73,45.01,44.55,44.7,2553574.0,41.3882,41.6473,41.2216,41.3604,2553574.0
2023-03-15 12:00:00,44.69,44.87,44.02,44.08,2569972.0,41.3512,41.5177,40.7312,40.7867,2569972.0
2023-03-15 12:30:00,44.07,44.16,43.76,43.97,1814914.0,40.7775,40.8608,40.4907,40.685,1814914.0
2023-03-15 13:00:00,43.96,44.48,43.88,44.46,2422519.0,40.6757,41.1569,40.6017,41.1384,2422519.0
2023-03-15 13:30:00,44.46,44.5,44.03,44.3,2144967.0,41.1384,41.1754,40.7405,40.9903,2144967.0
2023-03-15 14:00:00,44.31,44.92,43.93,44.59,2198288.0,40.9996,41.564,40.648,41.2586,2198288.0
2023-03-15 14:30:00,44.6,44.97,44.48,44.62,2762205.0,41.2679,41.6103,41.1569,41.2864,2762205.0
2023-03-15 15:00:00,44.62,44.73,44.19,44.71,3996061.0,41.2864,41.3882,40.8885,41.3697,3996061.0
2023-03-15 15:30:00,44.71,44.75,44.37,44.63,3929152.0,41.3697,41.4067,41.0551,41.2957,3929152.0
2023-03-16 09:30:00,43.86,44.17,43.06,43.5,6121275.0,40.5832,40.87,39.843,40.2501,6121275.0
2023-03-16 10:00:00,43.5,43.5,42.95,43.09,3500113.0,40.2501,40.2501,39.7412,39.8707,3500113.0
2023-03-16 10:30:00,43.09,45.33,43.04,44.78,9173988.0,39.8707,41.9434,39.8244,41.4344,9173988.0
2023-03-16 11:00:00,44.78,44.96,44.24,44.63,5172252.0,41.4344,41.601,40.9348,41.2957,5172252.0
2023-03-16 11:30:00,44.64,45.54,44.41,45.25,5760213.0,41.3049,42.1377,41.0921,41.8693,5760213.0
2023-03-16 12:00:00,45.26,45.45,44.87,45.44,3216825.0,41.8786,42.0544,41.5177,42.0451,3216825.0
2023-03-16 12:30:00,45.43,46.56,45.11,46.51,6265270.0,42.0359,43.0815,41.7398,43.0352,6265270.0
2023-03-16 13:00:00,46.51,47.51,46.22,46.78,11840741.0,43.0352,43.9605,42.7669,43.285,11840741.0
2023-03-16 13:30:00,46.78,46.86,46.19,46.39,4266947.0,43.285,43.359,42.7391,42.9242,4266947.0
2023-03-16 14:00:00,46.4,46.47,45.92,45.98,2442745.0,42.9334,42.9982,42.4893,42.5448,2442745.0
2023-03-16 14:30:00,45.98,45.98,45.47,45.85,3254661.0,42.5448,42.5448,42.0729,42.4245,3254661.0
2023-03-16 15:00:00,45.85,46.25,45.64,46.15,2897292.0,42.4245,42.7946,42.2302,42.7021,2897292.0
2023-03-16 15:30:00,46.15,46.39,46.06,46.21,4812508.0,42.7021,42.9242,42.6188,42.7576,4812508.0
2023-03-17 09:30:00,45.15,45.46,43.96,44.28,9505792.0,41.7768,42.0636,40.6757,40.9718,9505792.0
2023-03-17 10:00:00,44.28,44.65,43.76,43.97,4778784.0,40.9718,41.3142,40.4907,40.685,4778784.0
2023-03-17 10:30:00,43.96,44.14,43.7,44.01,2714160.0,40.6757,40.8423,40.4351,40.722,2714160.0
2023-03-17 11:00:00,44.0,44.02,43.45,43.57,2303952.0,40.7127,40.7312,40.2038,40.3148,2303952.0
2023-03-17 11:30:00,43.58,43.99,43.54,43.93,1479562.0,40.3241,40.7035,40.2871,40.648,1479562.0
2023-03-17 12:00:00,43.93,44.15,43.88,44.13,1425953.0,40.648,40.8515,40.6017,40.833,1425953.0
2023-03-17 12:30:00,44.13,44.37,43.7,43.76,1788384.0,40.833,41.0551,40.4351,40.4907,1788384.0
2023-03-17 13:00:00,43.76,43.91,43.57,43.61,1867154.0,40.4907,40.6294,40.3148,40.3519,1867154.0
2023-03-17 13:30:00,43.62,43.76,43.38,43.58,4568565.0,40.3611,40.4907,40.139,40.3241,4568565.0
2023-03-17 14:00:00,43.58,43.7,43.25,43.29,2247237.0,40.3241,40.4351,40.0188,40.0558,2247237.0
2023-03-17 14:30:00,43.29,43.53,43.2,43.4,2537967.0,40.0558,40.2778,39.9725,40.1575,2537967.0
2023-03-17 15:00:00,43.4,43.57,43.26,43.55,2891904.0,40.1575,40.3148,40.028,40.2963,2891904.0
2023-03-17 15:30:00,43.55,43.55,43.13,43.43,7375917.0,40.2963,40.2963,39.9077,40.1853,7375917.0
2023-03-20 09:30:00,44.72,45.31,44.35,45.24,8869116.0,41.7241,42.2746,41.3789,42.2093,8869116.0
2023-03-20 10:00:00,45.24,45.52,44.76,45.29,4859402.0,42.2093,42.4705,41.7614,42.2559,4859402.0
2023-03-20 10:30:00,45.29,45.58,44.82,45.11,5470084.0,42.2559,42.5265,41.8174,42.088,5470084.0
2023-03-20 11:00:00,45.11,45.28,44.8,45.05,3403844.0,42.088,42.2466,41.7987,42.032,3403844.0
2023-03-20 11:30:00,45.05,45.06,44.25,44.36,4013462.0,42.032,42.0413,41.2856,41.3882,4013462.0
2023-03-20 12:00:00,44.36,44.36,43.47,43.87,6040643.0,41.3882,41.3882,40.5578,40.931,6040643.0
2023-03-20 12:30:00,43.87,44.23,43.64,44.17,3257642.0,40.931,41.2669,40.7165,41.2109,3257642.0
2023-03-20 13:00:00,44.18,44.54,44.1,44.1,2557118.0,41.2203,41.5562,41.1456,41.1456,2557118.0
2023-03-20 13:30:00,44.1,44.27,43.88,43.95,2361929.0,41.1456,41.3042,40.9404,41.0057,2361929.0
2023-03-20 14:00:00,43.96,44.08,43.76,43.89,1337082.0,41.015,41.127,40.8284,40.9497,1337082.0
2023-03-20 14:30:00,43.9,43.95,43.58,43.61,2917486.0,40.959,41.0057,40.6605,40.6885,2917486.0
2023-03-20 15:00:00,43.61,43.74,43.5,43.72,2726844.0,40.6885,40.8098,40.5858,40.7911,2726844.0
2023-03-20 15:30:00,43.71,43.84,43.48,43.58,6058610.0,40.7818,40.9031,40.5672,40.6605,6058610.0
2023-03-21 09:30:00,45.78,46.17,45.46,45.83,6495968.0,42.7131,43.077,42.4145,42.7597,6495968.0
2023-03-21 10:00:00,45.84,45.88,45.16,45.57,3332342.0,42.7691,42.8064,42.1346,42.5172,3332342.0
2023-03-21 10:30:00,45.58,46.04,45.4,45.6,3177443.0,42.5265,42.9557,42.3585,42.5451,3177443.0
2023-03-21 11:00:00,45.61,46.1,45.56,45.9,2517149.0,42.5545,43.0116,42.5078,42.825,2517149.0
2023-03-21 11:30:00,45.89,45.98,45.58,45.87,1184464.0,42.8157,42.8997,42.5265,42.7971,1184464.0
2023-03-21 12:00:00,45.86,46.07,45.83,46.03,1360881.0,42.7877,42.9837,42.7597,42.9463,1360881.0
2023-03-21 12:30:00,46.04,46.21,45.87,45.99,1857331.0,42.9557,43.1143,42.7971,42.909,1857331.0
2023-03-21 13:00:00,45.99,46.38,45.9,46.3,1816792.0,42.909,43.2729,42.825,43.1983,1816792.0
2023-03-21 13:30:00,46.3,46.47,45.93,45.96,1854680.0,43.1983,43.3569,42.853,42.881,1854680.0
2023-03-21 14:00:00,45.96,46.12,45.83,45.99,1359090.0,42.881,43.0303,42.7597,42.909,1359090.0
2023-03-21 14:30:00,46.0,46.03,45.77,45.78,1384394.0,42.9183,42.9463,42.7038,42.7131,1384394.0
2023-03-21 15:00:00,45.78,46.01,45.78,45.97,1178934.0,42.7131,42.9277,42.7131,42.8904,1178934.0
2023-03-21 15:30:00,45.98,46.23,45.93,46.04,4038013.0,42.8997,43.1329,42.853,42.9557,4038013.0
2023-03-22 09:30:00,45.96,46.11,45.48,45.9,3659065.0,42.881,43.021,42.4332,42.825,3659065.0
2023-03-22 10:00:00,45.89,46.14,45.82,46.07,2093448.0,42.8157,43.049,42.7504,42.9837,2093448.0
2023-03-22 10:30:00,46.08,46.15,45.72,45.74,1330395.0,42.993,43.0583,42.6571,42.6758,1330395.0
2023-03-22 11:00:00,45.74,45.8,45.34,45.38,1424015.0,42.6758,42.7317,42.3026,42.3399,1424015.0
2023-03-22 11:30:00,45.38,45.5,45.22,45.4,1111441.0,42.3399,42.4518,42.1906,42.3585,1111441.0
2023-03-22 12:00:00,45.4,45.52,45.32,45.45,1494626.0,42.3585,42.4705,42.2839,42.4052,1494626.0
2023-03-22 12:30:00,45.45,45.48,45.29,45.34,739149.0,42.4052,42.4332,42.2559,42.3026,739149.0
2023-03-22 13:00:00,45.35,45.37,45.18,45.18,1870877.0,42.3119,42.3306,42.1533,42.1533,1870877.0
2023-03-22 13:30:00,45.19,45.28,45.03,45.26,2922234.0,42.1626,42.2466,42.0133,42.2279,2922234.0
2023-03-22 14:00:00,45.27,45.76,44.96,45.1,3721940.0,42.2373,42.6944,41.948,42.0786,3721940.0
2023-03-22 14:30:00,45.09,45.52,44.68,44.7,6595956.0,42.0693,42.4705,41.6868,41.7054,6595956.0
2023-03-22 15:00:00,44.69,44.76,44.1,44.35,7842854.0,41.6961,41.7614,41.1456,41.3789,7842854.0
2023-03-22 15:30:00,44.35,44.39,43.38,43.39,11045972.0,41.3789,41.4162,40.4739,40.4832,11045972.0
2023-03-23 09:30:00,43.95,44.25,43.18,43.32,5489168.0,41.0057,41.2856,40.2873,40.4179,5489168.0
2023-03-23 10:00:00,43.32,43.78,43.29,43.62,2451447.0,40.4179,40.8471,40.3899,40.6978,2451447.0
2023-03-23 10:30:00,43.62,43.84,43.34,43.73,1827645.0,40.6978,40.9031,40.4365,40.8004,1827645.0
2023-03-23 11:00:00,43.74,43.91,43.33,43.36,1478509.0,40.8098,40.9684,40.4272,40.4552,1478509.0
2023-03-23 11:30:00,43.36,43.57,43.24,43.29,2047761.0,40.4552,40.6511,40.3432,40.3899,2047761.0
2023-03-23 12:00:00,43.29,43.34,42.65,42.92,3119041.0,40.3899,40.4365,39.7928,40.0447,3119041.0
2023-03-23 12:30:00,42.92,42.99,42.72,42.78,1779072.0,40.0447,40.11,39.8581,39.9141,1779072.0
2023-03-23 13:00:00,42.79,42.86,42.5,42.55,2102768.0,39.9234,39.9887,39.6528,39.6995,2102768.0
2023-03-23 13:30:00,42.55,42.84,42.48,42.5,1474812.0,39.6995,39.97,39.6342,39.6528,1474812.0
2023-03-23 14:00:00,42.5,42.63,42.16,42.17,2188248.0,39.6528,39.7741,39.3356,39.3449,2188248.0
2023-03-23 14:30:00,42.17,42.4,41.9,42.39,3827540.0,39.3449,39.5595,39.093,39.5502,3827540.0
2023-03-23 15:00:00,42.39,43.1,42.0,42.17,8661271.0,39.5502,40.2126,39.1863,39.3449,8661271.0
2023-03-23 15:30:00,42.17,42.44,42.08,42.22,4666795.0,39.3449,39.5968,39.261,39.3916,4666795.0
2023-03-24 09:30:00,41.55,42.13,41.28,42.04,5896389.0,38.7665,39.3076,38.5146,39.2236,5896389.0
2023-03-24 10:00:00,42.04,42.72,42.0,42.66,4478778.0,39.2236,39.8581,39.1863,39.8021,4478778.0
2023-03-24 10:30:00,42.67,42.84,42.21,42.3,2229204.0,39.8114,39.97,39.3822,39.4662,2229204.0
2023-03-24 11:00:00,42.31,42.45,42.1,42.36,1441646.0,39.4756,39.6062,39.2796,39.5222,1441646.0
2023-03-24 11:30:00,42.35,43.33,42.32,43.28,5689930.0,39.5129,40.4272,39.4849,40.3806,5689930.0
2023-03-24 12:00:00,43.28,43.48,42.78,42.83,5657771.0,40.3806,40.5672,39.9141,39.9607,5657771.0
2023-03-24 12:30:00,42.83,43.16,42.73,42.99,2041551.0,39.9607,40.2686,39.8674,40.11,2041551.0
2023-03-24 13:00:00,42.98,43.23,42.9,43.11,1519773.0,40.1007,40.3339,40.026,40.222,1519773.0
2023-03-24 13:30:00,43.11,43.33,43.06,43.25,1900168.0,40.222,40.4272,40.1753,40.3526,1900168.0
2023-03-24 14:00:00,43.25,43.61,43.24,43.39,2459796.0,40.3526,40.6885,40.3432,40.4832,2459796.0
2023-03-24 14:30:00,43.38,43.67,43.19,43.23,2409918.0,40.4739,40.7444,40.2966,40.3339,2409918.0
2023-03-24 15:00:00,43.24,43.53,43.22,43.5,2569056.0,40.3432,40.6138,40.3246,40.5858,2569056.0
2023-03-24 15:30:00,43.5,43.58,43.31,43.5,4191376.0,40.5858,40.6605,40.4086,40.5858,4191376.0
2023-03-27 09:30:00,45.26,45.35,44.19,44.39,5538034.0,42.2279,42.3119,41.2296,41.4162,5538034.0
2023-03-27 10:00:00,44.38,44.61,44.12,44.16,2658434.0,41.4069,41.6215,41.1643,41.2016,2658434.0
2023-03-27 10:30:00,44.17,44.24,43.88,43.95,1852935.0,41.2109,41.2763,40.9404,41.0057,1852935.0
2023-03-27 11:00:00,43.96,44.14,43.88,44.13,1254698.0,41.015,41.183,40.9404,41.1736,1254698.0
2023-03-27 11:30:00,44.12,44.16,43.91,44.02,1119351.0,41.1643,41.2016,40.9684,41.071,1119351.0
2023-03-27 12:00:00,44.02,44.28,43.98,44.12,1492940.0,41.071,41.3136,41.0337,41.1643,1492940.0
2023-03-27 12:30:00,44.13,44.17,44.01,44.07,697204.0,41.1736,41.2109,41.0617,41.1176,697204.0
2023-03-27 13:00:00,44.08,44.16,43.94,44.02,814719.0,41.127,41.2016,40.9964,41.071,814719.0
2023-03-27 13:30:00,44.02,44.21,43.97,44.02,1338319.0,41.071,41.2483,41.0243,41.071,1338319.0
2023-03-27 14:00:00,44.01,44.21,43.93,44.15,1056085.0,41.0617,41.2483,40.987,41.1923,1056085.0
2023-03-27 14:30:00,44.15,44.33,44.15,44.32,1040681.0,41.1923,41.3602,41.1923,41.3509,1040681.0
2023-03-27 15:00:00,44.32,44.44,44.22,44.37,1569669.0,41.3509,41.4629,41.2576,41.3975,1569669.0
2023-03-27 15:30:00,44.37,44.4,43.85,43.9,3054173.0,41.3975,41.4255,40.9124,40.959,3054173.0
2023-03-28 09:30:00,43.83,44.19,43.35,44.14,2845886.0,40.8937,41.2296,40.4459,41.183,2845886.0
2023-03-28 10:00:00,44.14,44.32,43.98,44.22,1291929.0,41.183,41.3509,41.0337,41.2576,1291929.0
2023-03-28 10:30:00,44.23,44.26,43.96,44.03,990198.0,41.2669,41.2949,41.015,41.0803,990198.0
2023-03-28 11:00:00,44.04,44.2,43.99,44.04,657025.0,41.0897,41.2389,41.043,41.0897,657025.0
2023-03-28 11:30:00,44.05,44.1,43.97,44.02,539187.0,41.099,41.1456,41.0243,41.071,539187.0
2023-03-28 12:00:00,44.02,44.05,43.86,43.88,861989.0,41.071,41.099,40.9217,40.9404,861989.0
2023-03-28 12:30:00,43.88,43.93,43.74,43.77,525456.0,40.9404,40.987,40.8098,40.8377,525456.0
2023-03-28 13:00:00,43.77,43.82,43.4,43.43,2602374.0,40.8377,40.8844,40.4925,40.5205,2602374.0
2023-03-28 13:30:00,43.42,43.56,43.38,43.39,1299141.0,40.5112,40.6418,40.4739,40.4832,1299141.0
2023-03-28 14:00:00,43.39,43.65,43.37,43.61,1177063.0,40.4832,40.7258,40.4645,40.6885,1177063.0
2023-03-28 14:30:00,43.61,43.78,43.57,43.73,1222367.0,40.6885,40.8471,40.6511,40.8004,1222367.0
2023-03-28 15:00:00,43.73,43.8,43.68,43.73,1162962.0,40.8004,40.8657,40.7538,40.8004,1162962.0
2023-03-28 15:30:00,43.73,43.94,43.66,43.9,2117924.0,40.8004,40.9964,40.7351,40.959,2117924.0
2023-03-29 09:30:00,44.47,44.54,44.25,44.41,4218836.0,41.4908,41.5562,41.2856,41.4349,4218836.0
2023-03-29 10:00:00,44.41,44.42,44.0,44.07,1871782.0,41.4349,41.4442,41.0523,41.1176,1871782.0
2023-03-29 10:30:00,44.08,44.12,43.72,43.73,1530851.0,41.127,41.1643,40.7911,40.8004,1530851.0
2023-03-29 11:00:00,43.73,44.01,43.73,43.97,1014563.0,40.8004,41.0617,40.8004,41.0243,1014563.0
2023-03-29 11:30:00,43.97,44.11,43.94,44.05,649874.0,41.0243,41.155,40.9964,41.099,649874.0
2023-03-29 12:00:00,44.05,44.12,43.93,44.09,653153.0,41.099,41.1643,40.987,41.1363,653153.0
2023-03-29 12:30:00,44.09,44.17,43.96,44.01,378042.0,41.1363,41.2109,41.015,41.0617,378042.0
2023-03-29 13:00:00,44.0,44.12,43.95,44.04,652073.0,41.0523,41.1643,41.0057,41.0897,652073.0
2023-03-29 13:30:00,44.04,44.07,43.94,44.01,567381.0,41.0897,41.1176,40.9964,41.0617,567381.0
2023-03-29 14:00:00,44.01,44.02,43.9,43.97,451530.0,41.0617,41.071,40.959,41.0243,451530.0
2023-03-29 14:30:00,43.98,44.22,43.94,44.16,681340.0,41.0337,41.2576,40.9964,41.2016,681340.0
2023-03-29 15:00:00,44.16,44.28,43.93,44.21,2051935.0,41.2016,41.3136,40.987,41.2483,2051935.0
2023-03-29 15:30:00,44.21,44.46,44.17,44.4,3019342.0,41.2483,41.4815,41.2109,41.4255,3019342.0
2023-03-30 09:30:00,44.95,45.0,44.5,44.61,2032354.0,41.9387,41.9853,41.5188,41.6215,2032354.0
2023-03-30 10:00:00,44.62,44.64,44.29,44.41,1595679.0,41.6308,41.6495,41.3229,41.4349,1595679.0
2023-03-30 10:30:00,44.41,44.55,44.09,44.1,1398360.0,41.4349,41.5655,41.1363,41.1456,1398360.0
2023-03-30 11:00:00,44.1,44.15,43.77,44.02,1741726.0,41.1456,41.1923,40.8377,41.071,1741726.0
2023-03-30 11:30:00,44.01,44.07,43.74,43.76,1629712.0,41.0617,41.1176,40.8098,40.8284,1629712.0
2023-03-30 12:00:00,43.76,43.85,43.61,43.62,862135.0,40.8284,40.9124,40.6885,40.6978,862135.0
2023-03-30 12:30:00,43.62,43.67,43.44,43.52,1194999.0,40.6978,40.7444,40.5298,40.6045,1194999.0
2023-03-30 13:00:00,43.53,43.66,43.45,43.47,961811.0,40.6138,40.7351,40.5392,40.5578,961811.0
2023-03-30 13:30:00,43.46,43.51,43.3,43.48,2040154.0,40.5485,40.5952,40.3992,40.5672,2040154.0
2023-03-30 14:00:00,43.48,43.56,43.44,43.5,541069.0,40.5672,40.6418,40.5298,40.5858,541069.0
2023-03-30 14:30:00,43.51,43.56,43.37,43.44,748172.0,40.5952,40.6418,40.4645,40.5298,748172.0
2023-03-30 15:00:00,43.43,43.47,43.32,43.32,788743.0,40.5205,40.5578,40.4179,40.4179,788743.0
2023-03-30 15:30:00,43.32,43.56,43.32,43.46,1877252.0,40.4179,40.6418,40.4179,40.5485,1877252.0
2023-03-31 09:30:00,43.84,44.1,43.37,43.42,2996134.0,40.9031,41.1456,40.4645,40.5112,2996134.0
2023-03-31 10:00:00,43.42,43.81,43.37,43.73,2261846.0,40.5112,40.8751,40.4645,40.8004,2261846.0
2023-03-31 10:30:00,43.74,43.86,43.61,43.84,1807000.0,40.8098,40.9217,40.6885,40.9031,1807000.0
2023-03-31 11:00:00,43.84,44.02,43.78,43.97,1026989.0,40.9031,41.071,40.8471,41.0243,1026989.0
2023-03-31 11:30:00,43.97,43.99,43.65,43.66,778564.0,41.0243,41.043,40.7258,40.7351,778564.0
2023-03-31 12:00:00,43.66,43.83,43.65,43.68,718601.0,40.7351,40.8937,40.7258,40.7538,718601.0
2023-03-31 12:30:00,43.67,43.69,43.52,43.63,779348.0,40.7444,40.7631,40.6045,40.7071,779348.0
2023-03-31 13:00:00,43.63,43.72,43.6,43.72,767840.0,40.7071,40.7911,40.6791,40.7911,767840.0
2023-03-31 13:30:00,43.71,43.72,43.61,43.66,671866.0,40.7818,40.7911,40.6885,40.7351,671866.0
2023-03-31 14:00:00,43.66,43.69,43.5,43.56,672805.0,40.7351,40.7631,40.5858,40.6418,672805.0
2023-03-31 14:30:00,43.56,43.57,43.39,43.42,649189.0,40.6418,40.6511,40.4832,40.5112,649189.0
2023-03-31 15:00:00,43.42,43.68,43.38,43.65,1474381.0,40.5112,40.7538,40.4739,40.7258,1474381.0
2023-03-31 15:30:00,43.65,43.89,43.55,43.84,2676011.0,40.7258,40.9497,40.6325,40.9031,2676011.0
2023-04-03 09:30:00,44.0,44.23,43.89,44.09,2077062.0,41.0523,41.2669,40.9497,41.1363,2077062.0
2023-04-03 10:00:00,44.1,44.17,43.9,44.03,1361365.0,41.1456,41.2109,40.959,41.0803,1361365.0
2023-04-03 10:30:00,44.04,44.07,43.18,43.3,2314240.0,41.0897,41.1176,40.2873,40.3992,2314240.0
2023-04-03 11:00:00,43.29,43.42,43.12,43.18,1326304.0,40.3899,40.5112,40.2313,40.2873,1326304.0
2023-04-03 11:30:00,43.18,43.37,43.16,43.32,817305.0,40.2873,40.4645,40.2686,40.4179,817305.0
2023-04-03 12:00:00,43.32,43.36,43.21,43.31,773281.0,40.4179,40.4552,40.3153,40.4086,773281.0
2023-04-03 12:30:00,43.32,43.4,43.25,43.26,631917.0,40.4179,40.4925,40.3526,40.3619,631917.0
2023-04-03 13:00:00,43.26,43.28,43.16,43.22,659634.0,40.3619,40.3806,40.2686,40.3246,659634.0
2023-04-03 13:30:00,43.21,43.27,43.14,43.23,414589.0,40.3153,40.3712,40.2499,40.3339,414589.0
2023-04-03 14:00:00,43.23,43.3,43.14,43.29,969057.0,40.3339,40.3992,40.2499,40.3899,969057.0
2023-04-03 14:30:00,43.29,43.5,43.28,43.44,785006.0,40.3899,40.5858,40.3806,40.5298,785006.0
2023-04-03 15:00:00,43.44,43.5,43.32,43.37,929428.0,40.5298,40.5858,40.4179,40.4645,929428.0
2023-04-03 15:30:00,43.37,43.45,43.3,43.4,2238242.0,40.4645,40.5392,40.3992,40.4925,2238242.0
2023-04-04 09:30:00,43.62,43.72,42.63,42.69,3217287.0,40.6978,40.7911,39.7741,39.8301,3217287.0
2023-04-04 10:00:00,42.7,42.85,42.4,42.5,2094250.0,39.8394,39.9794,39.5595,39.6528,2094250.0
2023-04-04 10:30:00,42.5,42.55,42.04,42.09,2084587.0,39.6528,39.6995,39.2236,39.2703,2084587.0
2023-04-04 11:00:00,42.09,42.11,41.76,41.86,2843654.0,39.2703,39.2889,38.9624,39.0557,2843654.0
2023-04-04 11:30:00,41.86,41.99,41.83,41.88,1437819.0,39.0557,39.177,39.0277,39.0744,1437819.0
2023-04-04 12:00:00,41.88,42.07,41.82,42.07,1572877.0,39.0744,39.2516,39.0184,39.2516,1572877.0
2023-04-04 12:30:00,42.07,42.11,41.96,42.08,781132.0,39.2516,39.2889,39.149,39.261,781132.0
2023-04-04 13:00:00,42.07,42.18,42.02,42.13,805360.0,39.2516,39.3543,39.205,39.3076,805360.0
2023-04-04 13:30:00,42.13,42.23,42.08,42.12,970500.0,39.3076,39.4009,39.261,39.2983,970500.0
2023-04-04 14:00:00,42.11,42.25,41.96,41.97,741112.0,39.2889,39.4196,39.149,39.1583,741112.0
2023-04-04 14:30:00,41.97,42.11,41.91,42.05,945646.0,39.1583,39.2889,39.1023,39.233,945646.0
2023-04-04 15:00:00,42.05,42.17,42.0,42.07,1140646.0,39.233,39.3449,39.1863,39.2516,1140646.0
2023-04-04 15:30:00,42.07,42.48,42.05,42.45,2260335.0,39.2516,39.6342,39.233,39.6062,2260335.0
2023-04-05 09:30:00,41.6,42.22,41.53,41.98,4111034.0,38.8131,39.3916,38.7478,39.1677,4111034.0
2023-04-05 10:00:00,41.99,42.08,41.57,41.58,2806782.0,39.177,39.261,38.7851,38.7945,2806782.0
2023-04-05 10:30:00,41.57,41.97,41.45,41.53,1720055.0,38.7851,39.1583,38.6732,38.7478,1720055.0
2023-04-05 11:00:00,41.52,41.69,41.44,41.6,1288928.0,38.7385,38.8971,38.6638,38.8131,1288928.0
2023-04-05 11:30:00,41.61,41.7,41.57,41.7,1136388.0,38.8224,38.9064,38.7851,38.9064,1136388.0
2023-04-05 12:00:00,41.7,41.71,41.57,41.63,813191.0,38.9064,38.9157,38.7851,38.8411,813191.0
2023-04-05 12:30:00,41.63,41.68,41.46,41.57,771362.0,38.8411,38.8878,38.6825,38.7851,771362.0
2023-04-05 13:00:00,41.57,42.24,41.56,41.97,4762589.0,38.7851,39.4102,38.7758,39.1583,4762589.0
2023-04-05 13:30:00,41.97,42.02,41.64,41.76,1581941.0,39.1583,39.205,38.8504,38.9624,1581941.0
2023-04-05 14:00:00,41.77,42.09,41.72,41.97,2268205.0,38.9717,39.2703,38.9251,39.1583,2268205.0
2023-04-05 14:30:00,41.98,42.13,41.85,41.91,1379449.0,39.1677,39.3076,39.0464,39.1023,1379449.0
2023-04-05 15:00:00,41.91,41.98,41.85,41.91,777398.0,39.1023,39.1677,39.0464,39.1023,777398.0
2023-04-05 15:30:00,41.91,42.06,41.9,42.0,2436226.0,39.1023,39.2423,39.093,39.1863,2436226.0
2023-04-06 09:30:00,41.97,42.5,41.96,42.47,3283834.0,39.1583,39.6528,39.149,39.6248,3283834.0
2023-04-06 10:00:00,42.47,42.79,42.38,42.52,2695834.0,39.6248,39.9234,39.5409,39.6715,2695834.0
2023-04-06 10:30:00,42.51,42.63,42.37,42.52,1368739.0,39.6622,39.7741,39.5315,39.6715,1368739.0
2023-04-06 11:00:00,42.51,42.76,42.47,42.53,1693707.0,39.6622,39.8954,39.6248,39.6808,1693707.0
2023-04-06 11:30:00,42.53,42.59,42.44,42.51,797864.0,39.6808,39.7368,39.5968,39.6622,797864.0
2023-04-06 12:00:00,42.52,42.65,42.51,42.59,682715.0,39.6715,39.7928,39.6622,39.7368,682715.0
2023-04-06 12:30:00,42.59,42.87,42.55,42.56,898125.0,39.7368,39.998,39.6995,39.7088,898125.0
2023-04-06 13:00:00,42.56,42.73,42.5,42.64,913977.0,39.7088,39.8674,39.6528,39.7834,913977.0
2023-04-06 13:30:00,42.64,42.66,42.52,42.53,808237.0,39.7834,39.8021,39.6715,39.6808,808237.0
2023-04-06 14:00:00,42.54,42.66,42.53,42.65,623272.0,39.6901,39.8021,39.6808,39.7928,623272.0
2023-04-06 14:30:00,42.65,42.72,42.57,42.59,648128.0,39.7928,39.8581,39.7181,39.7368,648128.0
2023-04-06 15:00:00,42.59,42.67,42.52,42.59,1168517.0,39.7368,39.8114,39.6715,39.7368,1168517.0
2023-04-06 15:30:00,42.59,42.65,42.5,42.62,2309563.0,39.7368,39.7928,39.6528,39.7648,2309563.0
2023-04-10 09:30:00,42.25,43.11,42.03,42.89,4106682.0,39.4196,40.222,39.2143,40.0167,4106682.0
2023-04-10 10:00:00,42.89,43.19,42.86,43.17,1327928.0,40.0167,40.2966,39.9887,40.2779,1327928.0
2023-04-10 10:30:00,43.18,43.28,42.96,43.01,979967.0,40.2873,40.3806,40.082,40.1287,979967.0
2023-04-10 11:00:00,43.01,43.04,42.88,42.89,743483.0,40.1287,40.1566,40.0074,40.0167,743483.0
2023-04-10 11:30:00,42.89,42.92,42.61,42.62,690362.0,40.0167,40.0447,39.7555,39.7648,690362.0
2023-04-10 12:00:00,42.62,42.67,42.49,42.52,518329.0,39.7648,39.8114,39.6435,39.6715,518329.0
2023-04-10 12:30:00,42.52,42.73,42.49,42.69,1438866.0,39.6715,39.8674,39.6435,39.8301,1438866.0
2023-04-10 13:00:00,42.69,42.87,42.68,42.8,699444.0,39.8301,39.998,39.8208,39.9327,699444.0
2023-04-10 13:30:00,42.8,42.97,42.79,42.81,465457.0,39.9327,40.0913,39.9234,39.9421,465457.0
2023-04-10 14:00:00,42.82,42.95,42.73,42.87,431640.0,39.9514,40.0727,39.8674,39.998,431640.0
2023-04-10 14:30:00,42.87,42.93,42.8,42.87,359129.0,39.998,40.054,39.9327,39.998,359129.0
2023-04-10 15:00:00,42.87,42.92,42.78,42.81,435739.0,39.998,40.0447,39.9141,39.9421,435739.0
2023-04-10 15:30:00,42.81,42.92,42.77,42.87,1391354.0,39.9421,40.0447,39.9047,39.998,1391354.0
2023-04-11 09:30:00,43.13,43.15,42.84,42.88,1223722.0,40.2406,40.2593,39.97,40.0074,1223722.0
2023-04-11 10:00:00,42.89,43.16,42.85,42.98,1468910.0,40.0167,40.2686,39.9794,40.1007,1468910.0
2023-04-11 10:30:00,42.97,43.07,42.66,42.87,914956.0,40.0913,40.1846,39.8021,39.998,914956.0
2023-04-11 11:00:00,42.87,42.99,42.78,42.91,701727.0,39.998,40.11,39.9141,40.0354,701727.0
2023-04-11 11:30:00,42.91,43.1,42.78,43.09,1244023.0,40.0354,40.2126,39.9141,40.2033,1244023.0
2023-04-11 12:00:00,43.09,43.2,43.02,43.12,932263.0,40.2033,40.3059,40.138,40.2313,932263.0
2023-04-11 12:30:00,43.12,43.15,42.98,43.07,538519.0,40.2313,40.2593,40.1007,40.1846,538519.0
2023-04-11 13:00:00,43.07,43.1,42.98,43.07,521280.0,40.1846,40.2126,40.1007,40.1846,521280.0
2023-04-11 13:30:00,43.07,43.22,42.99,43.15,810560.0,40.1846,40.3246,40.11,40.2593,810560.0
2023-04-11 14:00:00,43.15,43.21,43.13,43.18,676695.0,40.2593,40.3153,40.2406,40.2873,676695.0
2023-04-11 14:30:00,43.18,43.25,43.14,43.19,548999.0,40.2873,40.3526,40.2499,40.2966,548999.0
2023-04-11 15:00:00,43.19,43.26,43.16,43.23,942855.0,40.2966,40.3619,40.2686,40.3339,942855.0
2023-04-11 15:30:00,43.24,43.28,42.96,42.98,1879173.0,40.3432,40.3806,40.082,40.1007,1879173.0
2023-04-12 09:30:00,43.29,43.46,42.97,43.16,2659830.0,40.3899,40.5485,40.0913,40.2686,2659830.0
2023-04-12 10:00:00,43.15,43.23,42.57,42.75,1483618.0,40.2593,40.3339,39.7181,39.8861,1483618.0
2023-04-12 10:30:00,42.75,42.83,42.44,42.44,1260567.0,39.8861,39.9607,39.5968,39.5968,1260567.0
2023-04-12 11:00:00,42.44,42.57,42.29,42.57,1184824.0,39.5968,39.7181,39.4569,39.7181,1184824.0
2023-04-12 11:30:00,42.58,42.63,42.48,42.55,1531201.0,39.7275,39.7741,39.6342,39.6995,1531201.0
2023-04-12 12:00:00,42.55,42.68,42.55,42.64,532809.0,39.6995,39.8208,39.6995,39.7834,532809.0
2023-04-12 12:30:00,42.64,42.72,42.52,42.52,939658.0,39.7834,39.8581,39.6715,39.6715,939658.0
2023-04-12 13:00:00,42.53,42.86,42.51,42.86,484081.0,39.6808,39.9887,39.6622,39.9887,484081.0
2023-04-12 13:30:00,42.86,42.93,42.75,42.79,393969.0,39.9887,40.054,39.8861,39.9234,393969.0
2023-04-12 14:00:00,42.79,42.87,42.57,42.61,732387.0,39.9234,39.998,39.7181,39.7555,732387.0
2023-04-12 14:30:00,42.6,42.62,42.48,42.6,875505.0,39.7461,39.7648,39.6342,39.7461,875505.0
2023-04-12 15:00:00,42.6,42.64,42.41,42.44,1002171.0,39.7461,39.7834,39.5689,39.5968,1002171.0
2023-04-12 15:30:00,42.43,42.62,42.4,42.52,1856568.0,39.5875,39.7648,39.5595,39.6715,1856568.0
2023-04-13 09:30:00,42.71,42.71,42.16,42.46,2527804.0,39.8488,39.8488,39.3356,39.6155,2527804.0
2023-04-13 10:00:00,42.47,42.86,42.4,42.83,2139430.0,39.6248,39.9887,39.5595,39.9607,2139430.0
2023-04-13 10:30:00,42.83,42.94,42.68,42.8,1858419.0,39.9607,40.0633,39.8208,39.9327,1858419.0
2023-04-13 11:00:00,42.82,42.93,42.76,42.91,1155715.0,39.9514,40.054,39.8954,40.0354,1155715.0
2023-04-13 11:30:00,42.91,43.04,42.88,42.98,1823654.0,40.0354,40.1566,40.0074,40.1007,1823654.0
2023-04-13 12:00:00,42.98,43.12,42.98,43.01,1070623.0,40.1007,40.2313,40.1007,40.1287,1070623.0
2023-04-13 12:30:00,43.0,43.14,42.99,43.13,946383.0,40.1193,40.2499,40.11,40.2406,946383.0
2023-04-13 13:00:00,43.14,43.26,43.08,43.21,1064269.0,40.2499,40.3619,40.194,40.3153,1064269.0
2023-04-13 13:30:00,43.21,43.24,43.08,43.1,757075.0,40.3153,40.3432,40.194,40.2126,757075.0
2023-04-13 14:00:00,43.11,43.12,42.98,43.1,672293.0,40.222,40.2313,40.1007,40.2126,672293.0
2023-04-13 14:30:00,43.11,43.31,43.08,43.3,1472676.0,40.222,40.4086,40.194,40.3992,1472676.0
2023-04-13 15:00:00,43.3,43.36,43.15,43.18,1154994.0,40.3992,40.4552,40.2593,40.2873,1154994.0
2023-04-13 15:30:00,43.18,43.19,43.07,43.15,2051008.0,40.2873,40.2966,40.1846,40.2593,2051008.0
2023-04-14 09:30:00,43.8,43.98,43.04,43.47,5039263.0,40.8657,41.0337,40.1566,40.5578,5039263.0
2023-04-14 10:00:00,43.46,43.47,42.89,42.93,3182251.0,40.5485,40.5578,40.0167,40.054,3182251.0
2023-04-14 10:30:00,42.93,43.0,42.57,42.62,2595495.0,40.054,40.1193,39.7181,39.7648,2595495.0
2023-04-14 11:00:00,42.63,42.68,42.43,42.46,2039318.0,39.7741,39.8208,39.5875,39.6155,2039318.0
2023-04-14 11:30:00,42.47,42.53,42.24,42.38,2124065.0,39.6248,39.6808,39.4102,39.5409,2124065.0
2023-04-14 12:00:00,42.38,42.4,42.22,42.31,850140.0,39.5409,39.5595,39.3916,39.4756,850140.0
2023-04-14 12:30:00,42.32,42.43,42.27,42.42,706415.0,39.4849,39.5875,39.4382,39.5782,706415.0
2023-04-14 13:00:00,42.42,42.52,42.24,42.26,1726354.0,39.5782,39.6715,39.4102,39.4289,1726354.0
2023-04-14 13:30:00,42.26,42.27,42.01,42.25,2086490.0,39.4289,39.4382,39.1956,39.4196,2086490.0
2023-04-14 14:00:00,42.25,42.37,42.2,42.3,1104488.0,39.4196,39.5315,39.3729,39.4662,1104488.0
2023-04-14 14:30:00,42.3,42.39,42.21,42.27,1259971.0,39.4662,39.5502,39.3822,39.4382,1259971.0
2023-04-14 15:00:00,42.26,42.3,42.07,42.16,1368097.0,39.4289,39.4662,39.2516,39.3356,1368097.0
2023-04-14 15:30:00,42.16,42.33,42.09,42.31,4380129.0,39.3356,39.4942,39.2703,39.4756,4380129.0
2023-04-17 09:30:00,42.15,42.25,41.67,42.16,4649896.0,39.3263,39.4196,38.8784,39.3356,4649896.0
2023-04-17 10:00:00,42.16,42.33,42.03,42.21,1781924.0,39.3356,39.4942,39.2143,39.3822,1781924.0
2023-04-17 10:30:00,42.21,42.38,42.14,42.32,1023114.0,39.3822,39.5409,39.3169,39.4849,1023114.0
2023-04-17 11:00:00,42.33,42.75,42.24,42.62,1608565.0,39.4942,39.8861,39.4102,39.7648,1608565.0
2023-04-17 11:30:00,42.62,42.88,42.51,42.67,1138206.0,39.7648,40.0074,39.6622,39.8114,1138206.0
2023-04-17 12:00:00,42.66,42.86,42.65,42.85,917776.0,39.8021,39.9887,39.7928,39.9794,917776.0
2023-04-17 12:30:00,42.85,43.09,42.85,42.92,1621265.0,39.9794,40.2033,39.9794,40.0447,1621265.0
2023-04-17 13:00:00,42.91,43.08,42.85,43.0,1117686.0,40.0354,40.194,39.9794,40.1193,1117686.0
2023-04-17 13:30:00,43.0,43.09,42.98,43.03,1161059.0,40.1193,40.2033,40.1007,40.1473,1161059.0
2023-04-17 14:00:00,43.04,43.26,43.01,43.24,1298916.0,40.1566,40.3619,40.1287,40.3432,1298916.0
2023-04-17 14:30:00,43.24,43.38,43.19,43.34,1007469.0,40.3432,40.4739,40.2966,40.4365,1007469.0
2023-04-17 15:00:00,43.34,43.56,43.33,43.51,1353564.0,40.4365,40.6418,40.4272,40.5952,1353564.0
2023-04-17 15:30:00,43.5,43.58,43.39,43.57,3751159.0,40.5858,40.6605,40.4832,40.6511,3751159.0
2023-04-18 09:30:00,43.6,43.63,42.87,42.87,3276811.0,40.6791,40.7071,39.998,39.998,3276811.0
2023-04-18 10:00:00,42.88,42.9,42.59,42.61,2606207.0,40.0074,40.026,39.7368,39.7555,2606207.0
2023-04-18 10:30:00,42.6,42.68,42.49,42.67,896689.0,39.7461,39.8208,39.6435,39.8114,896689.0
2023-04-18 11:00:00,42.67,42.76,42.55,42.68,688500.0,39.8114,39.8954,39.6995,39.8208,688500.0
2023-04-18 11:30:00,42.69,42.78,42.54,42.55,897234.0,39.8301,39.9141,39.6901,39.6995,897234.0
2023-04-18 12:00:00,42.55,42.63,42.48,42.59,843515.0,39.6995,39.7741,39.6342,39.7368,843515.0
2023-04-18 12:30:00,42.6,42.7,42.47,42.49,1285162.0,39.7461,39.8394,39.6248,39.6435,1285162.0
2023-04-18 13:00:00,42.48,42.62,42.45,42.46,717530.0,39.6342,39.7648,39.6062,39.6155,717530.0
2023-04-18 13:30:00,42.46,42.55,42.39,42.51,961585.0,39.6155,39.6995,39.5502,39.6622,961585.0
2023-04-18 14:00:00,42.5,42.55,42.44,42.52,552652.0,39.6528,39.6995,39.5968,39.6715,552652.0
2023-04-18 14:30:00,42.52,42.56,42.35,42.48,580552.0,39.6715,39.7088,39.5129,39.6342,580552.0
2023-04-18 15:00:00,42.48,42.58,42.48,42.55,779395.0,39.6342,39.7275,39.6342,39.6995,779395.0
2023-04-18 15:30:00,42.54,42.71,42.54,42.65,3053306.0,39.6901,39.8488,39.6901,39.7928,3053306.0
2023-04-19 09:30:00,43.1,43.51,42.76,43.29,5466551.0,40.2126,40.5952,39.8954,40.3899,5466551.0
2023-04-19 10:00:00,43.3,43.63,43.18,43.34,2536616.0,40.3992,40.7071,40.2873,40.4365,2536616.0
2023-04-19 10:30:00,43.34,43.55,43.27,43.49,1066397.0,40.4365,40.6325,40.3712,40.5765,1066397.0
2023-04-19 11:00:00,43.49,43.51,43.2,43.27,1141335.0,40.5765,40.5952,40.3059,40.3712,1141335.0
2023-04-19 11:30:00,43.26,43.32,43.14,43.26,862797.0,40.3619,40.4179,40.2499,40.3619,862797.0
2023-04-19 12:00:00,43.27,43.43,43.22,43.36,723853.0,40.3712,40.5205,40.3246,40.4552,723853.0
2023-04-19 12:30:00,43.36,43.62,43.3,43.6,565742.0,40.4552,40.6978,40.3992,40.6791,565742.0
2023-04-19 13:00:00,43.6,43.92,43.6,43.8,2048677.0,40.6791,40.9777,40.6791,40.8657,2048677.0
2023-04-19 13:30:00,43.8,44.08,43.72,44.07,1620936.0,40.8657,41.127,40.7911,41.1176,1620936.0
2023-04-19 14:00:00,44.07,44.58,44.06,44.57,3657110.0,41.1176,41.5935,41.1083,41.5841,3657110.0
2023-04-19 14:30:00,44.58,44.59,44.27,44.32,1769270.0,41.5935,41.6028,41.3042,41.3509,1769270.0
2023-04-19 15:00:00,44.33,44.48,44.28,44.46,1513064.0,41.3602,41.5002,41.3136,41.4815,1513064.0
2023-04-19 15:30:00,44.45,44.48,44.21,44.29,3639663.0,41.4722,41.5002,41.2483,41.3229,3639663.0
2023-04-20 09:30:00,43.55,44.26,43.44,43.89,4633526.0,40.6325,41.2949,40.5298,40.9497,4633526.0
2023-04-20 10:00:00,43.88,43.92,43.58,43.81,2346964.0,40.9404,40.9777,40.6605,40.8751,2346964.0
2023-04-20 10:30:00,43.81,43.92,43.65,43.79,1715504.0,40.8751,40.9777,40.7258,40.8564,1715504.0
2023-04-20 11:00:00,43.79,43.81,43.38,43.38,1353120.0,40.8564,40.8751,40.4739,40.4739,1353120.0
2023-04-20 11:30:00,43.39,43.56,43.19,43.37,3378042.0,40.4832,40.6418,40.2966,40.4645,3378042.0
2023-04-20 12:00:00,43.38,43.46,43.15,43.45,1463623.0,40.4739,40.5485,40.2593,40.5392,1463623.0
2023-04-20 12:30:00,43.45,43.6,43.29,43.56,1349199.0,40.5392,40.6791,40.3899,40.6418,1349199.0
2023-04-20 13:00:00,43.56,43.65,43.44,43.54,983509.0,40.6418,40.7258,40.5298,40.6231,983509.0
2023-04-20 13:30:00,43.53,43.65,43.52,43.63,743376.0,40.6138,40.7258,40.6045,40.7071,743376.0
2023-04-20 14:00:00,43.63,43.75,43.54,43.64,1247654.0,40.7071,40.8191,40.6231,40.7165,1247654.0
2023-04-20 14:30:00,43.64,43.64,43.5,43.58,737823.0,40.7165,40.7165,40.5858,40.6605,737823.0
2023-04-20 15:00:00,43.58,43.65,43.47,43.52,1139860.0,40.6605,40.7258,40.5578,40.6045,1139860.0
2023-04-20 15:30:00,43.52,43.63,43.36,43.49,3009374.0,40.6045,40.7071,40.4552,40.5765,3009374.0
2023-04-21 09:30:00,43.32,43.36,42.71,43.11,2669571.0,40.4179,40.4552,39.8488,40.222,2669571.0
2023-04-21 10:00:00,43.1,43.16,42.89,43.0,1507693.0,40.2126,40.2686,40.0167,40.1193,1507693.0
2023-04-21 10:30:00,43.0,43.07,42.58,42.61,1664593.0,40.1193,40.1846,39.7275,39.7555,1664593.0
2023-04-21 11:00:00,42.62,42.94,42.57,42.86,1752733.0,39.7648,40.0633,39.7181,39.9887,1752733.0
2023-04-21 11:30:00,42.87,43.0,42.67,42.69,1567331.0,39.998,40.1193,39.8114,39.8301,1567331.0
2023-04-21 12:00:00,42.69,42.86,42.67,42.69,1176238.0,39.8301,39.9887,39.8114,39.8301,1176238.0
2023-04-21 12:30:00,42.7,42.79,42.67,42.77,530225.0,39.8394,39.9234,39.8114,39.9047,530225.0
2023-04-21 13:00:00,42.77,42.8,42.64,42.65,423635.0,39.9047,39.9327,39.7834,39.7928,423635.0
2023-04-21 13:30:00,42.65,42.86,42.64,42.83,572378.0,39.7928,39.9887,39.7834,39.9607,572378.0
2023-04-21 14:00:00,42.83,42.98,42.83,42.95,1059349.0,39.9607,40.1007,39.9607,40.0727,1059349.0
2023-04-21 14:30:00,42.95,43.01,42.88,42.98,655588.0,40.0727,40.1287,40.0074,40.1007,655588.0
2023-04-21 15:00:00,42.97,43.01,42.8,42.82,1022956.0,40.0913,40.1287,39.9327,39.9514,1022956.0
2023-04-21 15:30:00,42.82,42.94,42.81,42.93,2708314.0,39.9514,40.0633,39.9421,40.054,2708314.0
2023-04-24 09:30:00,42.83,43.09,42.71,42.85,1672600.0,39.9607,40.2033,39.8488,39.9794,1672600.0
2023-04-24 10:00:00,42.86,43.33,42.8,43.33,1943821.0,39.9887,40.4272,39.9327,40.4272,1943821.0
2023-04-24 10:30:00,43.34,43.43,42.85,42.9,1371695.0,40.4365,40.5205,39.9794,40.026,1371695.0
2023-04-24 11:00:00,42.89,42.97,42.66,42.77,787316.0,40.0167,40.0913,39.8021,39.9047,787316.0
2023-04-24 11:30:00,42.77,42.84,42.69,42.8,486419.0,39.9047,39.97,39.8301,39.9327,486419.0
2023-04-24 12:00:00,42.79,42.94,42.73,42.93,504322.0,39.9234,40.0633,39.8674,40.054,504322.0
2023-04-24 12:30:00,42.93,43.01,42.87,42.92,374069.0,40.054,40.1287,39.998,40.0447,374069.0
2023-04-24 13:00:00,42.92,42.99,42.81,42.95,603458.0,40.0447,40.11,39.9421,40.0727,603458.0
2023-04-24 13:30:00,42.96,43.02,42.93,42.95,370247.0,40.082,40.138,40.054,40.0727,370247.0
2023-04-24 14:00:00,42.96,42.97,42.62,42.65,689435.0,40.082,40.0913,39.7648,39.7928,689435.0
2023-04-24 14:30:00,42.66,42.74,42.63,42.64,549784.0,39.8021,39.8767,39.7741,39.7834,549784.0
2023-04-24 15:00:00,42.65,42.8,42.64,42.76,1122401.0,39.7928,39.9327,39.7834,39.8954,1122401.0
2023-04-24 15:30:00,42.76,42.77,42.66,42.73,1759723.0,39.8954,39.9047,39.8021,39.8674,1759723.0
2023-04-25 09:30:00,42.09,42.14,41.6,41.98,4363473.0,39.2703,39.3169,38.8131,39.1677,4363473.0
2023-04-25 10:00:00,41.97,42.11,41.63,41.83,1632945.0,39.1583,39.2889,38.8411,39.0277,1632945.0
2023-04-25 10:30:00,41.83,41.87,41.61,41.72,1412581.0,39.0277,39.065,38.8224,38.9251,1412581.0
2023-04-25 11:00:00,41.72,41.9,41.7,41.74,1011286.0,38.9251,39.093,38.9064,38.9437,1011286.0
2023-04-25 11:30:00,41.74,41.84,41.7,41.76,1057634.0,38.9437,39.037,38.9064,38.9624,1057634.0
2023-04-25 12:00:00,41.77,41.94,41.75,41.76,532939.0,38.9717,39.1303,38.9531,38.9624,532939.0
2023-04-25 12:30:00,41.77,41.77,41.46,41.47,1649477.0,38.9717,38.9717,38.6825,38.6918,1649477.0
2023-04-25 13:00:00,41.47,41.51,40.77,41.2,6147371.0,38.6918,38.7291,38.0387,38.4399,6147371.0
2023-04-25 13:30:00,41.19,41.22,40.98,40.98,2060176.0,38.4306,38.4586,38.2347,38.2347,2060176.0
2023-04-25 14:00:00,40.98,41.4,40.88,41.39,1845429.0,38.2347,38.6265,38.1413,38.6172,1845429.0
2023-04-25 14:30:00,41.39,41.44,41.08,41.14,1822025.0,38.6172,38.6638,38.328,38.3839,1822025.0
2023-04-25 15:00:00,41.13,41.18,40.96,40.97,1773600.0,38.3746,38.4213,38.216,38.2253,1773600.0
2023-04-25 15:30:00,40.97,41.04,40.78,40.94,6975571.0,38.2253,38.2906,38.048,38.1973,6975571.0
2023-04-26 09:30:00,41.04,41.68,40.96,41.27,4907525.0,38.2906,38.8878,38.216,38.5052,4907525.0
2023-04-26 10:00:00,41.27,41.5,40.81,40.9,2829125.0,38.5052,38.7198,38.076,38.16,2829125.0
2023-04-26 10:30:00,40.91,41.43,40.89,41.38,3121195.0,38.1693,38.6545,38.1507,38.6079,3121195.0
2023-04-26 11:00:00,41.38,41.67,41.34,41.52,1848247.0,38.6079,38.8784,38.5705,38.7385,1848247.0
2023-04-26 11:30:00,41.52,41.85,41.46,41.81,1654240.0,38.7385,39.0464,38.6825,39.009,1654240.0
2023-04-26 12:00:00,41.81,41.95,41.58,41.6,1094809.0,39.009,39.1397,38.7945,38.8131,1094809.0
2023-04-26 12:30:00,41.6,41.69,41.51,41.59,722666.0,38.8131,38.8971,38.7291,38.8038,722666.0
2023-04-26 13:00:00,41.59,41.65,41.48,41.55,584320.0,38.8038,38.8598,38.7012,38.7665,584320.0
2023-04-26 13:30:00,41.55,41.65,41.32,41.34,1000178.0,38.7665,38.8598,38.5519,38.5705,1000178.0
2023-04-26 14:00:00,41.34,41.34,41.15,41.3,1038680.0,38.5705,38.5705,38.3933,38.5332,1038680.0
2023-04-26 14:30:00,41.3,41.33,40.67,40.96,4685557.0,38.5332,38.5612,37.9454,38.216,4685557.0
2023-04-26 15:00:00,40.96,41.04,40.79,41.01,2405473.0,38.216,38.2906,38.0574,38.2626,2405473.0
2023-04-26 15:30:00,41.01,41.26,40.92,41.17,3017586.0,38.2626,38.4959,38.1787,38.4119,3017586.0
2023-04-27 09:30:00,41.37,41.96,41.24,41.87,2679056.0,38.5985,39.149,38.4772,39.065,2679056.0
2023-04-27 10:00:00,41.87,41.93,41.48,41.63,1827013.0,39.065,39.121,38.7012,38.8411,1827013.0
2023-04-27 10:30:00,41.63,41.71,41.38,41.47,972466.0,38.8411,38.9157,38.6079,38.6918,972466.0
2023-04-27 11:00:00,41.48,41.75,41.33,41.69,750330.0,38.7012,38.9531,38.5612,38.8971,750330.0
2023-04-27 11:30:00,41.7,41.94,41.6,41.94,813191.0,38.9064,39.1303,38.8131,39.1303,813191.0
2023-04-27 12:00:00,41.94,42.14,41.92,41.95,1333634.0,39.1303,39.3169,39.1117,39.1397,1333634.0
2023-04-27 12:30:00,41.95,41.97,41.76,41.77,404351.0,39.1397,39.1583,38.9624,38.9717,404351.0
2023-04-27 13:00:00,41.78,41.88,41.74,41.88,434608.0,38.9811,39.0744,38.9437,39.0744,434608.0
2023-04-27 13:30:00,41.87,42.05,41.84,41.92,522239.0,39.065,39.233,39.037,39.1117,522239.0
2023-04-27 14:00:00,41.93,42.11,41.89,42.1,746960.0,39.121,39.2889,39.0837,39.2796,746960.0
2023-04-27 14:30:00,42.11,42.12,41.97,42.01,688605.0,39.2889,39.2983,39.1583,39.1956,688605.0
2023-04-27 15:00:00,42.0,42.13,41.96,42.05,1240533.0,39.1863,39.3076,39.149,39.233,1240533.0
2023-04-27 15:30:00,42.05,42.07,41.93,41.95,2717418.0,39.233,39.2516,39.121,39.1397,2717418.0
2023-04-28 09:30:00,41.89,42.73,41.8,42.51,2977513.0,39.0837,39.8674,38.9997,39.6622,2977513.0
2023-04-28 10:00:00,42.49,42.96,42.47,42.88,1334557.0,39.6435,40.082,39.6248,40.0074,1334557.0
2023-04-28 10:30:00,42.88,42.94,42.4,42.66,3581955.0,40.0074,40.0633,39.5595,39.8021,3581955.0
2023-04-28 11:00:00,42.66,42.96,42.25,42.88,4346535.0,39.8021,40.082,39.4196,40.0074,4346535.0
2023-04-28 11:30:00,42.88,43.0,42.66,42.88,2513006.0,40.0074,40.1193,39.8021,40.0074,2513006.0
2023-04-28 12:00:00,42.89,43.02,42.64,42.72,2031403.0,40.0167,40.138,39.7834,39.8581,2031403.0
2023-04-28 12:30:00,42.72,42.83,42.64,42.83,1510886.0,39.8581,39.9607,39.7834,39.9607,1510886.0
2023-04-28 13:00:00,42.83,42.84,42.68,42.77,1352774.0,39.9607,39.97,39.8208,39.9047,1352774.0
2023-04-28 13:30:00,42.77,42.85,42.66,42.69,950062.0,39.9047,39.9794,39.8021,39.8301,950062.0
2023-04-28 14:00:00,42.69,42.81,42.51,42.53,1049108.0,39.8301,39.9421,39.6622,39.6808,1049108.0
2023-04-28 14:30:00,42.54,42.62,42.45,42.57,1072394.0,39.6901,39.7648,39.6062,39.7181,1072394.0
2023-04-28 15:00:00,42.57,42.73,42.55,42.7,1206224.0,39.7181,39.8674,39.6995,39.8394,1206224.0
2023-04-28 15:30:00,42.7,42.75,42.55,42.67,4165964.0,39.8394,39.8861,39.6995,39.8114,4165964.0
2023-05-01 09:30:00,42.7,42.83,42.05,42.44,4964466.0,39.8394,39.9607,39.233,39.5968,4964466.0
2023-05-01 10:00:00,42.43,42.59,42.24,42.36,1868774.0,39.5875,39.7368,39.4102,39.5222,1868774.0
2023-05-01 10:30:00,42.36,42.64,42.31,42.34,1423405.0,39.5222,39.7834,39.4756,39.5035,1423405.0
2023-05-01 11:00:00,42.34,42.38,41.69,41.74,2352413.0,39.5035,39.5409,38.8971,38.9437,2352413.0
2023-05-01 11:30:00,41.74,41.84,41.53,41.77,1260270.0,38.9437,39.037,38.7478,38.9717,1260270.0
2023-05-01 12:00:00,41.77,42.11,41.74,42.07,938795.0,38.9717,39.2889,38.9437,39.2516,938795.0
2023-05-01 12:30:00,42.07,42.16,41.85,41.85,617674.0,39.2516,39.3356,39.0464,39.0464,617674.0
2023-05-01 13:00:00,41.85,41.87,41.71,41.72,667865.0,39.0464,39.065,38.9157,38.9251,667865.0
2023-05-01 13:30:00,41.71,41.72,41.57,41.65,655275.0,38.9157,38.9251,38.7851,38.8598,655275.0
2023-05-01 14:00:00,41.65,42.01,41.64,41.66,3153719.0,38.8598,39.1956,38.8504,38.8691,3153719.0
2023-05-01 14:30:00,41.66,41.78,41.47,41.69,1215893.0,38.8691,38.9811,38.6918,38.8971,1215893.0
2023-05-01 15:00:00,41.69,41.73,41.4,41.48,1282865.0,38.8971,38.9344,38.6265,38.7012,1282865.0
2023-05-01 15:30:00,41.48,41.55,41.31,41.47,4490388.0,38.7012,38.7665,38.5425,38.6918,4490388.0
2023-05-02 09:30:00,41.27,41.34,40.22,40.24,4238550.0,38.5052,38.5705,37.5256,37.5442,4238550.0
2023-05-02 10:00:00,40.25,40.26,38.87,38.96,12531071.0,37.5536,37.5629,36.266,36.35,12531071.0
2023-05-02 10:30:00,38.95,39.08,38.33,38.61,9861595.0,36.3406,36.4619,35.7622,36.0234,9861595.0
2023-05-02 11:00:00,38.61,38.67,38.11,38.48,6202546.0,36.0234,36.0794,35.5569,35.9021,6202546.0
2023-05-02 11:30:00,38.49,39.01,38.19,38.66,3972766.0,35.9115,36.3966,35.6316,36.0701,3972766.0
2023-05-02 12:00:00,38.66,38.79,38.4,38.66,2559252.0,36.0701,36.1914,35.8275,36.0701,2559252.0
2023-05-02 12:30:00,38.65,38.74,38.27,38.45,2352413.0,36.0607,36.1447,35.7062,35.8741,2352413.0
2023-05-02 13:00:00,38.45,38.73,38.31,38.59,2074201.0,35.8741,36.1354,35.7435,36.0048,2074201.0
2023-05-02 13:30:00,38.59,39.13,38.51,38.92,2270993.0,36.0048,36.5086,35.9301,36.3127,2270993.0
2023-05-02 14:00:00,38.93,38.97,38.7,38.73,1254985.0,36.322,36.3593,36.1074,36.1354,1254985.0
2023-05-02 14:30:00,38.73,39.01,38.63,38.85,1720083.0,36.1354,36.3966,36.0421,36.2473,1720083.0
2023-05-02 15:00:00,38.84,38.95,38.66,38.87,2220361.0,36.238,36.3406,36.0701,36.266,2220361.0
2023-05-02 15:30:00,38.88,38.94,38.67,38.84,4130304.0,36.2753,36.3313,36.0794,36.238,4130304.0
2023-05-03 09:30:00,39.05,40.07,38.96,39.62,6976214.0,36.4339,37.3856,36.35,36.9658,6976214.0
2023-05-03 10:00:00,39.62,39.98,39.48,39.79,2815944.0,36.9658,37.3016,36.8351,37.1244,2815944.0
2023-05-03 10:30:00,39.78,39.81,39.09,39.15,2660173.0,37.115,37.143,36.4713,36.5272,2660173.0
2023-05-03 11:00:00,39.14,39.23,38.92,39.17,2059114.0,36.5179,36.6019,36.3127,36.5459,2059114.0
2023-05-03 11:30:00,39.17,39.45,39.13,39.41,2881317.0,36.5459,36.8071,36.5086,36.7698,2881317.0
2023-05-03 12:00:00,39.41,39.7,39.37,39.69,1943125.0,36.7698,37.0404,36.7325,37.0311,1943125.0
2023-05-03 12:30:00,39.69,39.69,39.4,39.66,1693349.0,37.0311,37.0311,36.7605,37.0031,1693349.0
2023-05-03 13:00:00,39.66,39.79,39.61,39.71,1123239.0,37.0031,37.1244,36.9564,37.0497,1123239.0
2023-05-03 13:30:00,39.71,39.96,39.59,39.89,1966089.0,37.0497,37.283,36.9378,37.2177,1966089.0
2023-05-03 14:00:00,39.89,40.08,39.35,39.49,4245080.0,37.2177,37.3949,36.7138,36.8445,4245080.0
2023-05-03 14:30:00,39.49,39.92,39.17,39.44,5064998.0,36.8445,37.2457,36.5459,36.7978,5064998.0
2023-05-03 15:00:00,39.43,39.49,38.43,38.55,5848164.0,36.7885,36.8445,35.8555,35.9674,5848164.0
2023-05-03 15:30:00,38.54,38.71,37.99,38.15,11564979.0,35.9581,36.1167,35.445,35.5942,11564979.0
2023-05-04 09:30:00,36.6,37.05,35.54,36.05,16660358.0,34.1481,34.5679,33.1591,33.6349,16660358.0
2023-05-04 10:00:00,36.05,36.13,34.55,34.57,16285936.0,33.6349,33.7096,32.2354,32.2541,16285936.0
2023-05-04 10:30:00,34.57,36.3,34.52,35.65,18931586.0,32.2541,33.8682,32.2074,33.2617,18931586.0
2023-05-04 11:00:00,35.66,36.6,35.59,35.73,8597720.0,33.271,34.1481,33.2057,33.3364,8597720.0
2023-05-04 11:30:00,35.74,36.07,35.45,35.56,6117194.0,33.3457,33.6536,33.0751,33.1777,6117194.0
2023-05-04 12:00:00,35.55,36.48,35.47,36.47,6319284.0,33.1684,34.0361,33.0938,34.0268,6319284.0
2023-05-04 12:30:00,36.47,36.5,35.79,36.02,4324034.0,34.0268,34.0548,33.3923,33.6069,4324034.0
2023-05-04 13:00:00,36.01,36.44,35.87,36.35,4104656.0,33.5976,33.9988,33.467,33.9148,4104656.0
2023-05-04 13:30:00,36.35,36.57,36.09,36.21,4152792.0,33.9148,34.1201,33.6722,33.7842,4152792.0
2023-05-04 14:00:00,36.21,36.43,36.02,36.2,3616904.0,33.7842,33.9895,33.6069,33.7749,3616904.0
2023-05-04 14:30:00,36.19,36.29,36.03,36.16,2572613.0,33.7655,33.8588,33.6163,33.7376,2572613.0
2023-05-04 15:00:00,36.16,36.47,36.15,36.32,4624368.0,33.7376,34.0268,33.7282,33.8868,4624368.0
2023-05-04 15:30:00,36.32,36.45,35.93,36.04,7983276.0,33.8868,34.0081,33.523,33.6256,7983276.0
2023-05-05 09:30:00,38.05,38.21,37.21,37.41,12831661.0,35.5009,35.6502,34.7172,34.9038,12831661.0
2023-05-05 10:00:00,37.41,37.96,37.41,37.81,4450347.0,34.9038,35.417,34.9038,35.277,4450347.0
2023-05-05 10:30:00,37.81,38.15,37.63,38.06,4052288.0,35.277,35.5942,35.1091,35.5103,4052288.0
2023-05-05 11:00:00,38.06,38.36,38.04,38.21,4449819.0,35.5103,35.7902,35.4916,35.6502,4449819.0
2023-05-05 11:30:00,38.21,38.37,38.07,38.27,2838779.0,35.6502,35.7995,35.5196,35.7062,2838779.0
2023-05-05 12:00:00,38.27,38.46,38.14,38.25,2522344.0,35.7062,35.8835,35.5849,35.6875,2522344.0
2023-05-05 12:30:00,38.25,38.33,37.72,38.09,3129576.0,35.6875,35.7622,35.193,35.5383,3129576.0
2023-05-05 13:00:00,38.09,38.22,37.94,37.99,1978959.0,35.5383,35.6595,35.3983,35.445,1978959.0
2023-05-05 13:30:00,38.0,38.19,37.9,37.94,2258427.0,35.4543,35.6316,35.361,35.3983,2258427.0
2023-05-05 14:00:00,37.94,38.1,37.92,38.02,1596167.0,35.3983,35.5476,35.3796,35.4729,1596167.0
2023-05-05 14:30:00,38.03,38.4,38.0,38.26,3889141.0,35.4823,35.8275,35.4543,35.6969,3889141.0
2023-05-05 15:00:00,38.26,38.46,38.16,38.29,3396215.0,35.6969,35.8835,35.6036,35.7249,3396215.0
2023-05-05 15:30:00,38.29,38.49,38.26,38.39,8004649.0,35.7249,35.9115,35.6969,35.8182,8004649.0
2023-05-08 09:30:00,39.24,39.4,38.12,38.16,6616486.0,36.6112,36.7605,35.5662,35.6036,6616486.0
2023-05-08 10:00:00,38.17,38.4,37.7,37.81,4583480.0,35.6129,35.8275,35.1744,35.277,4583480.0
2023-05-08 10:30:00,37.81,38.24,37.81,38.19,2480429.0,35.277,35.6782,35.277,35.6316,2480429.0
2023-05-08 11:00:00,38.2,38.21,37.65,37.7,2043801.0,35.6409,35.6502,35.1277,35.1744,2043801.0
2023-05-08 11:30:00,37.69,38.05,37.64,37.95,1899973.0,35.1651,35.5009,35.1184,35.4076,1899973.0
2023-05-08 12:00:00,37.96,37.98,37.82,37.88,1106203.0,35.417,35.4356,35.2863,35.3423,1106203.0
2023-05-08 12:30:00,37.88,37.91,37.49,37.62,1466723.0,35.3423,35.3703,34.9785,35.0997,1466723.0
2023-05-08 13:00:00,37.62,37.81,37.57,37.66,1309409.0,35.0997,35.277,35.0531,35.1371,1309409.0
2023-05-08 13:30:00,37.66,38.05,37.65,38.04,1188344.0,35.1371,35.5009,35.1277,35.4916,1188344.0
2023-05-08 14:00:00,38.04,38.18,37.73,38.14,2095656.0,35.4916,35.6222,35.2024,35.5849,2095656.0
2023-05-08 14:30:00,38.14,38.17,37.93,37.95,1440735.0,35.5849,35.6129,35.389,35.4076,1440735.0
2023-05-08 15:00:00,37.95,37.97,37.74,37.75,2283204.0,35.4076,35.4263,35.2117,35.221,2283204.0
2023-05-08 15:30:00,37.75,37.82,37.55,37.59,4713178.0,35.221,35.2863,35.0344,35.0718,4713178.0
2023-05-09 09:30:00,37.23,37.4,36.71,36.84,3876764.0,34.7359,34.8945,34.2507,34.372,3876764.0
2023-05-09 10:00:00,36.84,37.17,36.64,37.07,2577088.0,34.372,34.6799,34.1854,34.5866,2577088.0
2023-05-09 10:30:00,37.07,37.24,36.9,37.07,1665695.0,34.5866,34.7452,34.428,34.5866,1665695.0
2023-05-09 11:00:00,37.07,37.19,36.97,36.98,1744692.0,34.5866,34.6986,34.4933,34.5026,1744692.0
2023-05-09 11:30:00,36.99,37.04,36.75,36.92,1345983.0,34.5119,34.5586,34.288,34.4466,1345983.0
2023-05-09 12:00:00,36.91,37.01,36.76,36.88,1119410.0,34.4373,34.5306,34.2974,34.4093,1119410.0
2023-05-09 12:30:00,36.88,37.0,36.84,36.98,1069981.0,34.4093,34.5213,34.372,34.5026,1069981.0
2023-05-09 13:00:00,36.98,37.04,36.8,37.02,2170473.0,34.5026,34.5586,34.3347,34.5399,2170473.0
2023-05-09 13:30:00,37.03,37.73,37.03,37.66,4349493.0,34.5493,35.2024,34.5493,35.1371,4349493.0
2023-05-09 14:00:00,37.66,37.72,37.53,37.6,1807142.0,35.1371,35.193,35.0158,35.0811,1807142.0
2023-05-09 14:30:00,37.61,37.73,37.5,37.54,1097221.0,35.0904,35.2024,34.9878,35.0251,1097221.0
2023-05-09 15:00:00,37.54,37.7,37.53,37.56,905084.0,35.0251,35.1744,35.0158,35.0438,905084.0
2023-05-09 15:30:00,37.57,37.63,37.32,37.4,3683723.0,35.0531,35.1091,34.8198,34.8945,3683723.0
2023-05-10 09:30:00,38.17,38.2,37.13,37.3,3837691.0,35.6129,35.6409,34.6426,34.8012,3837691.0
2023-05-10 10:00:00,37.3,37.43,36.93,36.98,1694221.0,34.8012,34.9225,34.456,34.5026,1694221.0
2023-05-10 10:30:00,36.98,37.11,36.81,37.04,1435689.0,34.5026,34.6239,34.344,34.5586,1435689.0
2023-05-10 11:00:00,37.03,37.21,37.01,37.1,1059402.0,34.5493,34.7172,34.5306,34.6146,1059402.0
2023-05-10 11:30:00,37.09,37.15,37.0,37.03,798439.0,34.6053,34.6612,34.5213,34.5493,798439.0
2023-05-10 12:00:00,37.04,37.19,36.9,37.07,918212.0,34.5586,34.6986,34.428,34.5866,918212.0
2023-05-10 12:30:00,37.07,37.08,36.83,36.87,717985.0,34.5866,34.5959,34.3627,34.4,717985.0
2023-05-10 13:00:00,36.86,36.86,36.61,36.68,904626.0,34.3907,34.3907,34.1574,34.2227,904626.0
2023-05-10 13:30:00,36.67,36.84,36.59,36.8,943685.0,34.2134,34.372,34.1387,34.3347,943685.0
2023-05-10 14:00:00,36.8,36.93,36.77,36.91,740911.0,34.3347,34.456,34.3067,34.4373,740911.0
2023-05-10 14:30:00,36.91,36.99,36.77,36.84,677220.0,34.4373,34.5119,34.3067,34.372,677220.0
2023-05-10 15:00:00,36.84,37.05,36.79,36.95,1356835.0,34.372,34.5679,34.3253,34.4746,1356835.0
2023-05-10 15:30:00,36.95,37.18,36.94,37.03,3717584.0,34.4746,34.6892,34.4653,34.5493,3717584.0
2023-05-11 09:30:00,36.36,36.86,35.98,36.74,6326700.0,33.9242,34.3907,33.5696,34.2787,6326700.0
2023-05-11 10:00:00,36.73,36.83,36.19,36.45,2699356.0,34.2694,34.3627,33.7655,34.0081,2699356.0
2023-05-11 10:30:00,36.45,36.5,36.07,36.24,3120098.0,34.0081,34.0548,33.6536,33.8122,3120098.0
2023-05-11 11:00:00,36.24,36.41,36.2,36.31,1439247.0,33.8122,33.9708,33.7749,33.8775,1439247.0
2023-05-11 11:30:00,36.3,36.69,36.29,36.54,1708402.0,33.8682,34.232,33.8588,34.0921,1708402.0
2023-05-11 12:00:00,36.55,36.6,36.41,36.45,816297.0,34.1014,34.1481,33.9708,34.0081,816297.0
2023-05-11 12:30:00,36.45,36.48,36.37,36.44,705904.0,34.0081,34.0361,33.9335,33.9988,705904.0
2023-05-11 13:00:00,36.44,36.53,36.37,36.48,930340.0,33.9988,34.0828,33.9335,34.0361,930340.0
2023-05-11 13:30:00,36.48,36.49,36.27,36.44,949528.0,34.0361,34.0454,33.8402,33.9988,949528.0
2023-05-11 14:00:00,36.43,36.44,36.25,36.39,690602.0,33.9895,33.9988,33.8215,33.9521,690602.0
2023-05-11 14:30:00,36.39,36.43,36.27,36.33,735139.0,33.9521,33.9895,33.8402,33.8962,735139.0
2023-05-11 15:00:00,36.32,36.37,36.19,36.2,998361.0,33.8868,33.9335,33.7655,33.7749,998361.0
2023-05-11 15:30:00,36.2,36.27,36.14,36.16,3504974.0,33.7749,33.8402,33.7189,33.7376,3504974.0
2023-05-12 09:30:00,36.44,36.58,35.96,35.99,1940622.0,33.9988,34.1294,33.551,33.5789,1940622.0
2023-05-12 10:00:00,35.99,36.07,35.81,35.89,2136626.0,33.5789,33.6536,33.411,33.4856,2136626.0
2023-05-12 10:30:00,35.88,36.0,35.78,35.9,1572587.0,33.4763,33.5883,33.383,33.495,1572587.0
2023-05-12 11:00:00,35.89,36.12,35.86,35.97,1583494.0,33.4856,33.7002,33.4577,33.5603,1583494.0
2023-05-12 11:30:00,35.96,36.04,35.95,36.0,833441.0,33.551,33.6256,33.5416,33.5883,833441.0
2023-05-12 12:00:00,36.0,36.03,35.78,35.78,761973.0,33.5883,33.6163,33.383,33.383,761973.0
2023-05-12 12:30:00,35.78,35.94,35.76,35.82,464885.0,33.383,33.5323,33.3644,33.4203,464885.0
2023-05-12 13:00:00,35.82,36.1,35.78,36.08,1235909.0,33.4203,33.6816,33.383,33.6629,1235909.0
2023-05-12 13:30:00,36.07,36.19,35.85,35.9,1605152.0,33.6536,33.7655,33.4483,33.495,1605152.0
2023-05-12 14:00:00,35.9,36.05,35.87,36.01,696136.0,33.495,33.6349,33.467,33.5976,696136.0
2023-05-12 14:30:00,36.02,36.07,35.86,36.02,890022.0,33.6069,33.6536,33.4577,33.6069,890022.0
2023-05-12 15:00:00,36.03,36.14,35.97,36.1,985606.0,33.6163,33.7189,33.5603,33.6816,985606.0
2023-05-12 15:30:00,36.1,36.38,36.09,36.36,3933928.0,33.6816,33.9428,33.6722,33.9242,3933928.0
2023-05-15 09:30:00,36.42,37.28,36.38,37.04,3553192.0,33.9801,34.7825,33.9428,34.5586,3553192.0
2023-05-15 10:00:00,37.05,37.21,36.93,37.03,1484621.0,34.5679,34.7172,34.456,34.5493,1484621.0
2023-05-15 10:30:00,37.02,37.4,36.99,37.26,1598207.0,34.5399,34.8945,34.5119,34.7639,1598207.0
2023-05-15 11:00:00,37.27,37.44,37.26,37.43,1127706.0,34.7732,34.9318,34.7639,34.9225,1127706.0
2023-05-15 11:30:00,37.42,37.47,37.15,37.19,1031172.0,34.9131,34.9598,34.6612,34.6986,1031172.0
2023-05-15 12:00:00,37.19,37.34,37.15,37.27,728348.0,34.6986,34.8385,34.6612,34.7732,728348.0
2023-05-15 12:30:00,37.27,37.55,37.2,37.52,863553.0,34.7732,35.0344,34.7079,35.0064,863553.0
2023-05-15 13:00:00,37.52,37.75,37.5,37.59,2129346.0,35.0064,35.221,34.9878,35.0718,2129346.0
2023-05-15 13:30:00,37.59,37.65,37.4,37.49,877184.0,35.0718,35.1277,34.8945,34.9785,877184.0
2023-05-15 14:00:00,37.5,37.52,37.41,37.45,1048286.0,34.9878,35.0064,34.9038,34.9411,1048286.0
2023-05-15 14:30:00,37.44,37.58,37.42,37.51,1050324.0,34.9318,35.0624,34.9131,34.9971,1050324.0
2023-05-15 15:00:00,37.51,37.73,37.5,37.59,1123452.0,34.9971,35.2024,34.9878,35.0718,1123452.0
2023-05-15 15:30:00,37.59,37.59,37.41,37.56,3175779.0,35.0718,35.0718,34.9038,35.0438,3175779.0
2023-05-16 09:30:00,37.79,37.99,37.48,37.54,5454440.0,35.2584,35.445,34.9691,35.0251,5454440.0
2023-05-16 10:00:00,37.54,37.62,37.36,37.54,1771679.0,35.0251,35.0997,34.8572,35.0251,1771679.0
2023-05-16 10:30:00,37.54,37.86,37.5,37.77,1535729.0,35.0251,35.3237,34.9878,35.2397,1535729.0
2023-05-16 11:00:00,37.78,37.84,37.53,37.62,986949.0,35.249,35.305,35.0158,35.0997,986949.0
2023-05-16 11:30:00,37.61,37.64,37.46,37.52,522182.0,35.0904,35.1184,34.9505,35.0064,522182.0
2023-05-16 12:00:00,37.52,37.6,37.47,37.49,463615.0,35.0064,35.0811,34.9598,34.9785,463615.0
2023-05-16 12:30:00,37.5,37.57,37.42,37.55,891872.0,34.9878,35.0531,34.9131,35.0344,891872.0
2023-05-16 13:00:00,37.55,37.58,37.31,37.34,684825.0,35.0344,35.0624,34.8105,34.8385,684825.0
2023-05-16 13:30:00,37.35,37.39,37.25,37.36,682915.0,34.8478,34.8852,34.7545,34.8572,682915.0
2023-05-16 14:00:00,37.36,37.43,37.27,37.38,1211464.0,34.8572,34.9225,34.7732,34.8758,1211464.0
2023-05-16 14:30:00,37.38,37.56,37.34,37.48,1361160.0,34.8758,35.0438,34.8385,34.9691,1361160.0
2023-05-16 15:00:00,37.48,37.51,37.29,37.34,1355813.0,34.9691,34.9971,34.7919,34.8385,1355813.0
2023-05-16 15:30:00,37.34,37.37,36.95,36.96,5251814.0,34.8385,34.8665,34.4746,34.484,5251814.0
2023-05-17 09:30:00,37.83,38.45,37.83,38.09,6119706.0,35.2957,35.8741,35.2957,35.5383,6119706.0
2023-05-17 10:00:00,38.1,38.43,37.91,38.39,2992437.0,35.5476,35.8555,35.3703,35.8182,2992437.0
2023-05-17 10:30:00,38.4,38.49,38.24,38.38,2525684.0,35.8275,35.9115,35.6782,35.8088,2525684.0
2023-05-17 11:00:00,38.38,39.08,38.37,39.0,5155588.0,35.8088,36.4619,35.7995,36.3873,5155588.0
2023-05-17 11:30:00,39.0,39.22,38.87,39.06,2501678.0,36.3873,36.5926,36.266,36.4433,2501678.0
2023-05-17 12:00:00,39.06,39.26,39.01,39.25,2645573.0,36.4433,36.6299,36.3966,36.6205,2645573.0
2023-05-17 12:30:00,39.25,39.73,39.2,39.66,5374442.0,36.6205,37.0684,36.5739,37.0031,5374442.0
2023-05-17 13:00:00,39.65,39.83,39.48,39.57,2666645.0,36.9937,37.1617,36.8351,36.9191,2666645.0
2023-05-17 13:30:00,39.58,39.73,39.42,39.44,1827652.0,36.9284,37.0684,36.7792,36.7978,1827652.0
2023-05-17 14:00:00,39.45,39.63,39.4,39.59,2036560.0,36.8071,36.9751,36.7605,36.9378,2036560.0
2023-05-17 14:30:00,39.59,39.66,39.45,39.5,1709053.0,36.9378,37.0031,36.8071,36.8538,1709053.0
2023-05-17 15:00:00,39.49,39.79,39.48,39.62,2641325.0,36.8445,37.1244,36.8351,36.9658,2641325.0
2023-05-17 15:30:00,39.62,39.83,39.52,39.68,6975635.0,36.9658,37.1617,36.8725,37.0217,6975635.0
2023-05-18 09:30:00,39.61,39.72,39.19,39.38,5204906.0,36.9564,37.0591,36.5646,36.7418,5204906.0
2023-05-18 10:00:00,39.37,39.97,39.32,39.97,2581437.0,36.7325,37.2923,36.6859,37.2923,2581437.0
2023-05-18 10:30:00,39.97,39.99,39.6,39.7,1619075.0,37.2923,37.311,36.9471,37.0404,1619075.0
2023-05-18 11:00:00,39.7,39.77,39.42,39.58,1245072.0,37.0404,37.1057,36.7792,36.9284,1245072.0
2023-05-18 11:30:00,39.58,39.77,39.55,39.6,1316607.0,36.9284,37.1057,36.9004,36.9471,1316607.0
2023-05-18 12:00:00,39.6,39.62,39.39,39.49,1067985.0,36.9471,36.9658,36.7512,36.8445,1067985.0
2023-05-18 12:30:00,39.49,39.6,39.47,39.56,1015761.0,36.8445,36.9471,36.8258,36.9098,1015761.0
2023-05-18 13:00:00,39.56,39.77,39.54,39.58,1086428.0,36.9098,37.1057,36.8911,36.9284,1086428.0
2023-05-18 13:30:00,39.57,39.63,39.49,39.55,752706.0,36.9191,36.9751,36.8445,36.9004,752706.0
2023-05-18 14:00:00,39.55,39.85,39.51,39.8,1069942.0,36.9004,37.1804,36.8631,37.1337,1069942.0
2023-05-18 14:30:00,39.79,39.86,39.76,39.84,1067355.0,37.1244,37.1897,37.0964,37.171,1067355.0
2023-05-18 15:00:00,39.85,39.92,39.71,39.8,1785706.0,37.1804,37.2457,37.0497,37.1337,1785706.0
2023-05-18 15:30:00,39.8,40.07,39.8,39.9,3742926.0,37.1337,37.3856,37.1337,37.227,3742926.0
2023-05-19 09:30:00,40.35,40.36,39.76,39.92,2667240.0,37.6469,37.6562,37.0964,37.2457,2667240.0
2023-05-19 10:00:00,39.91,39.95,39.62,39.87,1739132.0,37.2363,37.2737,36.9658,37.199,1739132.0
2023-05-19 10:30:00,39.87,39.92,39.63,39.75,1494865.0,37.199,37.2457,36.9751,37.0871,1494865.0
2023-05-19 11:00:00,39.76,39.83,38.6,38.96,7536247.0,37.0964,37.1617,36.0141,36.35,7536247.0
2023-05-19 11:30:00,38.95,38.99,38.51,38.77,3222363.0,36.3406,36.378,35.9301,36.1727,3222363.0
2023-05-19 12:00:00,38.77,39.09,38.75,38.86,1985822.0,36.1727,36.4713,36.154,36.2567,1985822.0
2023-05-19 12:30:00,38.85,38.98,38.67,38.91,1208051.0,36.2473,36.3686,36.0794,36.3033,1208051.0
2023-05-19 13:00:00,38.91,39.11,38.9,38.98,978983.0,36.3033,36.4899,36.294,36.3686,978983.0
2023-05-19 13:30:00,38.98,39.03,38.87,38.88,1018542.0,36.3686,36.4153,36.266,36.2753,1018542.0
2023-05-19 14:00:00,38.88,39.03,38.83,38.9,1099202.0,36.2753,36.4153,36.2287,36.294,1099202.0
2023-05-19 14:30:00,38.9,39.07,38.85,39.07,715441.0,36.294,36.4526,36.2473,36.4526,715441.0
2023-05-19 15:00:00,39.06,39.09,38.94,38.96,1361900.0,36.4433,36.4713,36.3313,36.35,1361900.0
2023-05-19 15:30:00,38.97,39.18,38.94,39.16,4444342.0,36.3593,36.5552,36.3313,36.5366,4444342.0
2023-05-22 09:30:00,39.63,39.68,39.13,39.45,5108602.0,36.9751,37.0217,36.5086,36.8071,5108602.0
2023-05-22 10:00:00,39.45,39.71,39.11,39.67,3999571.0,36.8071,37.0497,36.4899,37.0124,3999571.0
2023-05-22 10:30:00,39.68,39.82,39.39,39.48,1795395.0,37.0217,37.1524,36.7512,36.8351,1795395.0
2023-05-22 11:00:00,39.49,39.78,39.48,39.75,786652.0,36.8445,37.115,36.8351,37.0871,786652.0
2023-05-22 11:30:00,39.74,40.03,39.72,40.01,1076237.0,37.0777,37.3483,37.0591,37.3296,1076237.0
2023-05-22 12:00:00,40.02,40.3,40.01,40.21,1929816.0,37.339,37.6002,37.3296,37.5162,1929816.0
2023-05-22 12:30:00,40.21,40.28,40.06,40.14,862085.0,37.5162,37.5815,37.3763,37.4509,862085.0
2023-05-22 13:00:00,40.15,40.25,39.98,40.11,1485433.0,37.4603,37.5536,37.3016,37.4229,1485433.0
2023-05-22 13:30:00,40.12,40.33,40.1,40.25,990219.0,37.4323,37.6282,37.4136,37.5536,990219.0
2023-05-22 14:00:00,40.25,40.42,40.19,40.41,1343206.0,37.5536,37.7122,37.4976,37.7028,1343206.0
2023-05-22 14:30:00,40.41,40.54,40.35,40.48,1359126.0,37.7028,37.8241,37.6469,37.7681,1359126.0
2023-05-22 15:00:00,40.48,40.55,40.33,40.38,2008734.0,37.7681,37.8335,37.6282,37.6748,2008734.0
2023-05-22 15:30:00,40.39,40.47,40.3,40.44,3278793.0,37.6842,37.7588,37.6002,37.7308,3278793.0
2023-05-23 09:30:00,40.56,41.11,40.46,40.99,2826083.0,37.8428,38.3559,37.7495,38.244,2826083.0
2023-05-23 10:00:00,41.0,41.51,40.91,41.5,3499507.0,38.2533,38.7291,38.1693,38.7198,3499507.0
2023-05-23 10:30:00,41.51,41.75,41.41,41.6,2511180.0,38.7291,38.9531,38.6358,38.8131,2511180.0
2023-05-23 11:00:00,41.6,41.88,41.58,41.87,1615165.0,38.8131,39.0744,38.7945,39.065,1615165.0
2023-05-23 11:30:00,41.88,42.09,41.79,41.91,2330726.0,39.0744,39.2703,38.9904,39.1023,2330726.0
2023-05-23 12:00:00,41.91,41.93,41.5,41.59,1685204.0,39.1023,39.121,38.7198,38.8038,1685204.0
2023-05-23 12:30:00,41.59,41.6,41.27,41.32,1988645.0,38.8038,38.8131,38.5052,38.5519,1988645.0
2023-05-23 13:00:00,41.33,41.73,41.32,41.5,1707526.0,38.5612,38.9344,38.5519,38.7198,1707526.0
2023-05-23 13:30:00,41.5,41.6,41.34,41.5,1364306.0,38.7198,38.8131,38.5705,38.7198,1364306.0
2023-05-23 14:00:00,41.5,41.6,41.1,41.2,1670735.0,38.7198,38.8131,38.3466,38.4399,1670735.0
2023-05-23 14:30:00,41.21,41.38,41.14,41.34,1577964.0,38.4492,38.6079,38.3839,38.5705,1577964.0
2023-05-23 15:00:00,41.34,41.35,41.04,41.17,1547791.0,38.5705,38.5799,38.2906,38.4119,1547791.0
2023-05-23 15:30:00,41.16,41.17,40.84,40.85,3795732.0,38.4026,38.4119,38.104,38.1134,3795732.0
2023-05-24 09:30:00,40.47,40.7,39.88,39.99,2891660.0,37.7588,37.9734,37.2083,37.311,2891660.0
2023-05-24 10:00:00,39.98,40.15,39.81,39.96,2596403.0,37.3016,37.4603,37.143,37.283,2596403.0
2023-05-24 10:30:00,39.95,40.2,39.94,40.07,1169012.0,37.2737,37.5069,37.2643,37.3856,1169012.0
2023-05-24 11:00:00,40.07,40.36,39.88,40.16,1731954.0,37.3856,37.6562,37.2083,37.4696,1731954.0
2023-05-24 11:30:00,40.17,40.2,39.99,40.08,933910.0,37.4789,37.5069,37.311,37.3949,933910.0
2023-05-24 12:00:00,40.08,40.19,40.0,40.12,745149.0,37.3949,37.4976,37.3203,37.4323,745149.0
2023-05-24 12:30:00,40.13,40.3,40.08,40.16,654241.0,37.4416,37.6002,37.3949,37.4696,654241.0
2023-05-24 13:00:00,40.15,40.24,40.04,40.15,711826.0,37.4603,37.5442,37.3576,37.4603,711826.0
2023-05-24 13:30:00,40.16,40.29,40.14,40.19,706677.0,37.4696,37.5909,37.4509,37.4976,706677.0
2023-05-24 14:00:00,40.19,40.28,40.06,40.08,606955.0,37.4976,37.5815,37.3763,37.3949,606955.0
2023-05-24 14:30:00,40.08,40.18,40.0,40.05,741465.0,37.3949,37.4882,37.3203,37.367,741465.0
2023-05-24 15:00:00,40.05,40.3,39.98,40.19,1425292.0,37.367,37.6002,37.3016,37.4976,1425292.0
2023-05-24 15:30:00,40.19,40.35,40.08,40.11,2241843.0,37.4976,37.6469,37.3949,37.4229,2241843.0
2023-05-25 09:30:00,39.94,40.23,39.8,40.01,2260539.0,37.2643,37.5349,37.1337,37.3296,2260539.0
2023-05-25 10:00:00,40.01,40.06,39.67,39.96,1732393.0,37.3296,37.3763,37.0124,37.283,1732393.0
2023-05-25 10:30:00,39.96,39.98,39.71,39.79,779801.0,37.283,37.3016,37.0497,37.1244,779801.0
2023-05-25 11:00:00,39.79,39.84,39.42,39.5,1221162.0,37.1244,37.171,36.7792,36.8538,1221162.0
2023-05-25 11:30:00,39.5,39.5,39.13,39.41,1852250.0,36.8538,36.8538,36.5086,36.7698,1852250.0
2023-05-25 12:00:00,39.4,39.59,39.39,39.49,836732.0,36.7605,36.9378,36.7512,36.8445,836732.0
2023-05-25 12:30:00,39.5,39.59,39.34,39.37,791856.0,36.8538,36.9378,36.7045,36.7325,791856.0
2023-05-25 13:00:00,39.37,39.73,39.32,39.68,656267.0,36.7325,37.0684,36.6859,37.0217,656267.0
2023-05-25 13:30:00,39.68,39.8,39.6,39.67,609437.0,37.0217,37.1337,36.9471,37.0124,609437.0
2023-05-25 14:00:00,39.67,39.92,39.67,39.78,833684.0,37.0124,37.2457,37.0124,37.115,833684.0
2023-05-25 14:30:00,39.78,39.79,39.57,39.7,809258.0,37.115,37.1244,36.9191,37.0404,809258.0
2023-05-25 15:00:00,39.7,39.88,39.69,39.83,1162745.0,37.0404,37.2083,37.0311,37.1617,1162745.0
2023-05-25 15:30:00,39.84,39.89,39.74,39.8,2233867.0,37.171,37.2177,37.0777,37.1337,2233867.0
2023-05-26 09:30:00,39.81,39.9,39.23,39.27,2551512.0,37.143,37.227,36.6019,36.6392,2551512.0
2023-05-26 10:00:00,39.28,39.89,39.18,39.89,1202905.0,36.6485,37.2177,36.5552,37.2177,1202905.0
2023-05-26 10:30:00,39.89,40.05,39.59,39.62,1132154.0,37.2177,37.367,36.9378,36.9658,1132154.0
2023-05-26 11:00:00,39.62,39.84,39.61,39.7,812869.0,36.9658,37.171,36.9564,37.0404,812869.0
2023-05-26 11:30:00,39.69,39.85,39.66,39.83,402962.0,37.0311,37.1804,37.0031,37.1617,402962.0
2023-05-26 12:00:00,39.83,40.22,39.81,40.13,973980.0,37.1617,37.5256,37.143,37.4416,973980.0
2023-05-26 12:30:00,40.12,40.18,39.99,40.05,1315403.0,37.4323,37.4882,37.311,37.367,1315403.0
2023-05-26 13:00:00,40.05,40.11,39.87,39.94,441947.0,37.367,37.4229,37.199,37.2643,441947.0
2023-05-26 13:30:00,39.95,40.06,39.89,39.98,476651.0,37.2737,37.3763,37.2177,37.3016,476651.0
2023-05-26 14:00:00,39.99,40.05,39.9,40.01,366843.0,37.311,37.367,37.227,37.3296,366843.0
2023-05-26 14:30:00,40.01,40.19,39.99,40.09,804211.0,37.3296,37.4976,37.311,37.4043,804211.0
2023-05-26 15:00:00,40.1,40.18,40.05,40.08,655667.0,37.4136,37.4882,37.367,37.3949,655667.0
2023-05-26 15:30:00,40.07,40.29,40.06,40.27,2129965.0,37.3856,37.5909,37.3763,37.5722,2129965.0
2023-05-30 09:30:00,40.52,40.56,39.57,40.07,3847998.0,37.8055,37.8428,36.9191,37.3856,3847998.0
2023-05-30 10:00:00,40.07,40.43,39.83,39.91,2078531.0,37.3856,37.7215,37.1617,37.2363,2078531.0
2023-05-30 10:30:00,39.91,40.01,39.79,39.85,1474941.0,37.2363,37.3296,37.1244,37.1804,1474941.0
2023-05-30 11:00:00,39.85,39.98,39.53,39.65,1073621.0,37.1804,37.3016,36.8818,36.9937,1073621.0
2023-05-30 11:30:00,39.65,39.84,39.6,39.78,1089237.0,36.9937,37.171,36.9471,37.115,1089237.0
2023-05-30 12:00:00,39.79,39.94,39.7,39.91,626811.0,37.1244,37.2643,37.0404,37.2363,626811.0
2023-05-30 12:30:00,39.91,39.99,39.76,39.95,707466.0,37.2363,37.311,37.0964,37.2737,707466.0
2023-05-30 13:00:00,39.94,40.0,39.8,39.89,546408.0,37.2643,37.3203,37.1337,37.2177,546408.0
2023-05-30 13:30:00,39.88,39.99,39.83,39.91,420664.0,37.2083,37.311,37.1617,37.2363,420664.0
2023-05-30 14:00:00,39.9,40.13,39.85,40.12,483460.0,37.227,37.4416,37.1804,37.4323,483460.0
2023-05-30 14:30:00,40.12,40.28,40.08,40.14,872821.0,37.4323,37.5815,37.3949,37.4509,872821.0
2023-05-30 15:00:00,40.14,40.25,40.12,40.22,720033.0,37.4509,37.5536,37.4323,37.5256,720033.0
2023-05-30 15:30:00,40.22,40.32,40.17,40.25,2175483.0,37.5256,37.6189,37.4789,37.5536,2175483.0
2023-05-31 09:30:00,39.84,40.09,39.54,39.66,2169976.0,37.171,37.4043,36.8911,37.0031,2169976.0
2023-05-31 10:00:00,39.66,39.68,39.01,39.04,2935774.0,37.0031,37.0217,36.3966,36.4246,2935774.0
2023-05-31 10:30:00,39.04,39.04,38.44,38.64,7294514.0,36.4246,36.4246,35.8648,36.0514,7294514.0
2023-05-31 11:00:00,38.64,38.85,38.52,38.53,2385987.0,36.0514,36.2473,35.9395,35.9488,2385987.0
2023-05-31 11:30:00,38.54,38.77,38.53,38.69,1601954.0,35.9581,36.1727,35.9488,36.0981,1601954.0
2023-05-31 12:00:00,38.69,38.8,38.52,38.7,1180260.0,36.0981,36.2007,35.9395,36.1074,1180260.0
2023-05-31 12:30:00,38.69,38.78,38.61,38.7,1063322.0,36.0981,36.182,36.0234,36.1074,1063322.0
2023-05-31 13:00:00,38.7,38.86,38.66,38.8,887182.0,36.1074,36.2567,36.0701,36.2007,887182.0
2023-05-31 13:30:00,38.8,38.86,38.71,38.86,1024133.0,36.2007,36.2567,36.1167,36.2567,1024133.0
2023-05-31 14:00:00,38.86,39.03,38.85,38.95,1117278.0,36.2567,36.4153,36.2473,36.3406,1117278.0
2023-05-31 14:30:00,38.95,39.06,38.74,38.88,1404009.0,36.3406,36.4433,36.1447,36.2753,1404009.0
2023-05-31 15:00:00,38.88,39.02,38.82,38.84,1103396.0,36.2753,36.406,36.2194,36.238,1103396.0
2023-05-31 15:30:00,38.83,38.96,38.75,38.88,3029450.0,36.2287,36.35,36.154,36.2753,3029450.0
2023-06-01 09:30:00,39.21,39.37,38.71,38.8,1911917.0,36.5832,36.7325,36.1167,36.2007,1911917.0
2023-06-01 10:00:00,38.81,39.48,38.76,39.42,1340175.0,36.21,36.8351,36.1634,36.7792,1340175.0
2023-06-01 10:30:00,39.42,39.88,39.31,39.66,1477912.0,36.7792,37.2083,36.6765,37.0031,1477912.0
2023-06-01 11:00:00,39.66,39.79,39.52,39.75,941369.0,37.0031,37.1244,36.8725,37.0871,941369.0
2023-06-01 11:30:00,39.75,40.05,39.73,40.03,1257869.0,37.0871,37.367,37.0684,37.3483,1257869.0
2023-06-01 12:00:00,40.03,40.27,39.99,40.15,1412594.0,37.3483,37.5722,37.311,37.4603,1412594.0
2023-06-01 12:30:00,40.15,40.19,39.92,40.0,1616997.0,37.4603,37.4976,37.2457,37.3203,1616997.0
2023-06-01 13:00:00,40.0,40.01,39.83,39.96,752916.0,37.3203,37.3296,37.1617,37.283,752916.0
2023-06-01 13:30:00,39.96,40.05,39.81,40.01,951611.0,37.283,37.367,37.143,37.3296,951611.0
2023-06-01 14:00:00,40.02,40.09,39.95,40.01,789567.0,37.339,37.4043,37.2737,37.3296,789567.0
2023-06-01 14:30:00,40.02,40.02,39.81,39.9,752594.0,37.339,37.339,37.143,37.227,752594.0
2023-06-01 15:00:00,39.9,39.97,39.85,39.87,833738.0,37.227,37.2923,37.1804,37.199,833738.0
2023-06-01 15:30:00,39.87,39.92,39.75,39.8,2193090.0,37.199,37.2457,37.0871,37.1337,2193090.0
2023-06-02 09:30:00,40.52,40.9,40.29,40.58,5567801.0,37.8055,38.16,37.5909,37.8614,5567801.0
2023-06-02 10:00:00,40.57,41.09,40.44,41.05,2345995.0,37.8521,38.3373,37.7308,38.3,2345995.0
2023-06-02 10:30:00,41.06,41.42,40.98,41.4,2937124.0,38.3093,38.6452,38.2347,38.6265,2937124.0
2023-06-02 11:00:00,41.4,41.63,41.39,41.6,1881302.0,38.6265,38.8411,38.6172,38.8131,1881302.0
2023-06-02 11:30:00,41.59,41.65,41.32,41.56,2397675.0,38.8038,38.8598,38.5519,38.7758,2397675.0
2023-06-02 12:00:00,41.55,41.61,41.4,41.57,1122501.0,38.7665,38.8224,38.6265,38.7851,1122501.0
2023-06-02 12:30:00,41.57,41.77,41.54,41.75,1387706.0,38.7851,38.9717,38.7571,38.9531,1387706.0
2023-06-02 13:00:00,41.75,42.0,41.7,41.97,2031269.0,38.9531,39.1863,38.9064,39.1583,2031269.0
2023-06-02 13:30:00,41.97,42.0,41.86,41.96,1572338.0,39.1583,39.1863,39.0557,39.149,1572338.0
2023-06-02 14:00:00,41.96,41.97,41.74,41.93,1374498.0,39.149,39.1583,38.9437,39.121,1374498.0
2023-06-02 14:30:00,41.93,42.08,41.92,42.08,1485297.0,39.121,39.261,39.1117,39.261,1485297.0
2023-06-02 15:00:00,42.08,42.25,42.05,42.21,2000611.0,39.261,39.4196,39.233,39.3822,2000611.0
2023-06-02 15:30:00,42.21,42.34,42.18,42.18,4214704.0,39.3822,39.5035,39.3543,39.3543,4214704.0
2023-06-05 09:30:00,42.25,42.29,40.91,41.19,2809005.0,39.4196,39.4569,38.1693,38.4306,2809005.0
2023-06-05 10:00:00,41.2,41.4,40.67,40.83,2592106.0,38.4399,38.6265,37.9454,38.0947,2592106.0
2023-06-05 10:30:00,40.83,41.34,40.79,41.09,1537351.0,38.0947,38.5705,38.0574,38.3373,1537351.0
2023-06-05 11:00:00,41.09,41.34,41.09,41.3,1203622.0,38.3373,38.5705,38.3373,38.5332,1203622.0
2023-06-05 11:30:00,41.3,41.5,41.23,41.44,1106020.0,38.5332,38.7198,38.4679,38.6638,1106020.0
2023-06-05 12:00:00,41.44,41.56,41.33,41.53,840943.0,38.6638,38.7758,38.5612,38.7478,840943.0
2023-06-05 12:30:00,41.53,41.64,41.5,41.57,831370.0,38.7478,38.8504,38.7198,38.7851,831370.0
2023-06-05 13:00:00,41.58,41.58,41.26,41.3,861138.0,38.7945,38.7945,38.4959,38.5332,861138.0
2023-06-05 13:30:00,41.3,41.47,41.22,41.4,589528.0,38.5332,38.6918,38.4586,38.6265,589528.0
2023-06-05 14:00:00,41.4,41.4,41.19,41.29,867107.0,38.6265,38.6265,38.4306,38.5239,867107.0
2023-06-05 14:30:00,41.29,41.29,40.99,41.22,1129537.0,38.5239,38.5239,38.244,38.4586,1129537.0
2023-06-05 15:00:00,41.22,41.24,41.09,41.12,982718.0,38.4586,38.4772,38.3373,38.3653,982718.0
2023-06-05 15:30:00,41.12,41.26,41.01,41.11,3115876.0,38.3653,38.4959,38.2626,38.3559,3115876.0
2023-06-06 09:30:00,41.03,42.24,40.89,42.19,2704931.0,38.2813,39.4102,38.1507,39.3636,2704931.0
2023-06-06 10:00:00,42.19,42.9,42.16,42.86,2474626.0,39.3636,40.026,39.3356,39.9887,2474626.0
2023-06-06 10:30:00,42.87,43.36,42.75,43.35,2186670.0,39.998,40.4552,39.8861,40.4459,2186670.0
2023-06-06 11:00:00,43.36,43.65,43.21,43.34,3019852.0,40.4552,40.7258,40.3153,40.4365,3019852.0
2023-06-06 11:30:00,43.35,43.8,43.31,43.72,2167301.0,40.4459,40.8657,40.4086,40.7911,2167301.0
2023-06-06 12:00:00,43.72,43.77,43.3,43.34,2575997.0,40.7911,40.8377,40.3992,40.4365,2575997.0
2023-06-06 12:30:00,43.34,43.39,43.11,43.15,1971401.0,40.4365,40.4832,40.222,40.2593,1971401.0
2023-06-06 13:00:00,43.15,43.28,42.94,43.08,1990261.0,40.2593,40.3806,40.0633,40.194,1990261.0
2023-06-06 13:30:00,43.08,43.11,42.91,43.02,1432593.0,40.194,40.222,40.0354,40.138,1432593.0
2023-06-06 14:00:00,43.02,43.08,42.76,43.06,1279539.0,40.138,40.194,39.8954,40.1753,1279539.0
2023-06-06 14:30:00,43.07,43.1,42.93,43.05,1642542.0,40.1846,40.2126,40.054,40.166,1642542.0
2023-06-06 15:00:00,43.05,43.1,42.91,43.1,1826301.0,40.166,40.2126,40.0354,40.2126,1826301.0
2023-06-06 15:30:00,43.1,43.32,43.02,43.23,3924045.0,40.2126,40.4179,40.138,40.3339,3924045.0
2023-06-07 09:30:00,43.74,43.89,43.32,43.89,4421815.0,40.8098,40.9497,40.4179,40.9497,4421815.0
2023-06-07 10:00:00,43.89,44.26,43.75,44.06,3820231.0,40.9497,41.2949,40.8191,41.1083,3820231.0
2023-06-07 10:30:00,44.07,44.22,43.81,44.12,2572127.0,41.1176,41.2576,40.8751,41.1643,2572127.0
2023-06-07 11:00:00,44.12,44.28,44.05,44.25,1494673.0,41.1643,41.3136,41.099,41.2856,1494673.0
2023-06-07 11:30:00,44.25,44.45,43.97,43.99,1556057.0,41.2856,41.4722,41.0243,41.043,1556057.0
2023-06-07 12:00:00,43.99,44.32,43.97,44.27,1197449.0,41.043,41.3509,41.0243,41.3042,1197449.0
2023-06-07 12:30:00,44.28,44.52,44.23,44.33,1471782.0,41.3136,41.5375,41.2669,41.3602,1471782.0
2023-06-07 13:00:00,44.33,44.54,44.25,44.44,1808641.0,41.3602,41.5562,41.2856,41.4629,1808641.0
2023-06-07 13:30:00,44.43,44.45,44.19,44.37,1337931.0,41.4535,41.4722,41.2296,41.3975,1337931.0
2023-06-07 14:00:00,44.37,44.72,44.36,44.71,1719259.0,41.3975,41.7241,41.3882,41.7148,1719259.0
2023-06-07 14:30:00,44.72,44.91,44.58,44.9,2185606.0,41.7241,41.9014,41.5935,41.892,2185606.0
2023-06-07 15:00:00,44.9,44.98,44.66,44.72,2013079.0,41.892,41.9667,41.6681,41.7241,2013079.0
2023-06-07 15:30:00,44.72,44.88,44.55,44.58,3788362.0,41.7241,41.8734,41.5655,41.5935,3788362.0
2023-06-08 09:30:00,44.3,44.43,43.44,43.48,3442685.0,41.3322,41.4535,40.5298,40.5672,3442685.0
2023-06-08 10:00:00,43.49,43.71,43.41,43.54,2065750.0,40.5765,40.7818,40.5019,40.6231,2065750.0
2023-06-08 10:30:00,43.54,43.64,43.34,43.59,2240199.0,40.6231,40.7165,40.4365,40.6698,2240199.0
2023-06-08 11:00:00,43.58,43.73,43.36,43.73,830912.0,40.6605,40.8004,40.4552,40.8004,830912.0
2023-06-08 11:30:00,43.72,43.84,43.56,43.58,1233824.0,40.7911,40.9031,40.6418,40.6605,1233824.0
2023-06-08 12:00:00,43.58,43.79,43.57,43.77,535533.0,40.6605,40.8564,40.6511,40.8377,535533.0
2023-06-08 12:30:00,43.77,43.78,43.62,43.74,426447.0,40.8377,40.8471,40.6978,40.8098,426447.0
2023-06-08 13:00:00,43.74,44.09,43.71,44.07,437532.0,40.8098,41.1363,40.7818,41.1176,437532.0
2023-06-08 13:30:00,44.07,44.19,43.97,44.1,846501.0,41.1176,41.2296,41.0243,41.1456,846501.0
2023-06-08 14:00:00,44.11,44.12,44.0,44.11,519674.0,41.155,41.1643,41.0523,41.155,519674.0
2023-06-08 14:30:00,44.11,44.19,44.05,44.17,1210652.0,41.155,41.2296,41.099,41.2109,1210652.0
2023-06-08 15:00:00,44.17,44.19,44.02,44.08,1275868.0,41.2109,41.2296,41.071,41.127,1275868.0
2023-06-08 15:30:00,44.07,44.21,43.96,44.08,2608108.0,41.1176,41.2483,41.015,41.127,2608108.0
2023-06-09 09:30:00,44.1,44.1,43.58,43.63,1732138.0,41.1456,41.1456,40.6605,40.7071,1732138.0
2023-06-09 10:00:00,43.64,43.97,43.64,43.82,943361.0,40.7165,41.0243,40.7165,40.8844,943361.0
2023-06-09 10:30:00,43.82,44.0,43.75,43.8,929967.0,40.8844,41.0523,40.8191,40.8657,929967.0
2023-06-09 11:00:00,43.8,43.9,43.53,43.62,725547.0,40.8657,40.959,40.6138,40.6978,725547.0
2023-06-09 11:30:00,43.61,43.62,43.46,43.51,919189.0,40.6885,40.6978,40.5485,40.5952,919189.0
2023-06-09 12:00:00,43.52,43.57,43.38,43.55,927912.0,40.6045,40.6511,40.4739,40.6325,927912.0
2023-06-09 12:30:00,43.55,43.59,43.26,43.47,1056460.0,40.6325,40.6698,40.3619,40.5578,1056460.0
2023-06-09 13:00:00,43.47,43.51,43.35,43.43,578762.0,40.5578,40.5952,40.4459,40.5205,578762.0
2023-06-09 13:30:00,43.43,43.46,43.31,43.41,535200.0,40.5205,40.5485,40.4086,40.5019,535200.0
2023-06-09 14:00:00,43.41,43.53,43.31,43.41,614680.0,40.5019,40.6138,40.4086,40.5019,614680.0
2023-06-09 14:30:00,43.41,43.43,43.27,43.35,633672.0,40.5019,40.5205,40.3712,40.4459,633672.0
2023-06-09 15:00:00,43.36,43.47,43.24,43.26,558240.0,40.4552,40.5578,40.3432,40.3619,558240.0
2023-06-09 15:30:00,43.27,43.48,43.21,43.47,2185449.0,40.3712,40.5672,40.3153,40.5578,2185449.0
2023-06-12 09:30:00,43.62,44.35,43.29,44.31,2520873.0,40.6978,41.3789,40.3899,41.3416,2520873.0
2023-06-12 10:00:00,44.32,44.46,43.71,43.95,2796367.0,41.3509,41.4815,40.7818,41.0057,2796367.0
2023-06-12 10:30:00,43.95,43.95,43.36,43.66,2767294.0,41.0057,41.0057,40.4552,40.7351,2767294.0
2023-06-12 11:00:00,43.66,43.85,43.04,43.08,2707190.0,40.7351,40.9124,40.1566,40.194,2707190.0
2023-06-12 11:30:00,43.08,43.12,42.68,42.89,3754637.0,40.194,40.2313,39.8208,40.0167,3754637.0
2023-06-12 12:00:00,42.88,43.23,42.87,43.09,1362001.0,40.0074,40.3339,39.998,40.2033,1362001.0
2023-06-12 12:30:00,43.09,43.19,42.88,43.01,2421187.0,40.2033,40.2966,40.0074,40.1287,2421187.0
2023-06-12 13:00:00,43.02,43.06,42.88,42.94,894696.0,40.138,40.1753,40.0074,40.0633,894696.0
2023-06-12 13:30:00,42.93,43.03,42.78,42.98,951984.0,40.054,40.1473,39.9141,40.1007,951984.0
2023-06-12 14:00:00,42.99,43.14,42.89,43.07,1414804.0,40.11,40.2499,40.0167,40.1846,1414804.0
2023-06-12 14:30:00,43.07,43.18,42.8,43.09,3222350.0,40.1846,40.2873,39.9327,40.2033,3222350.0
2023-06-12 15:00:00,43.09,43.26,43.01,43.22,1105904.0,40.2033,40.3619,40.1287,40.3246,1105904.0
2023-06-12 15:30:00,43.22,43.32,43.08,43.15,2084452.0,40.3246,40.4179,40.194,40.2593,2084452.0
2023-06-13 09:30:00,43.3,43.99,42.78,43.81,3914189.0,40.3992,41.043,39.9141,40.8751,3914189.0
2023-06-13 10:00:00,43.82,44.32,43.73,44.32,2867339.0,40.8844,41.3509,40.8004,41.3509,2867339.0
2023-06-13 10:30:00,44.32,44.35,43.72,43.75,1500028.0,41.3509,41.3789,40.7911,40.8191,1500028.0
2023-06-13 11:00:00,43.75,43.88,43.56,43.87,1367987.0,40.8191,40.9404,40.6418,40.931,1367987.0
2023-06-13 11:30:00,43.87,43.98,43.69,43.96,938653.0,40.931,41.0337,40.7631,41.015,938653.0
2023-06-13 12:00:00,43.95,44.18,43.92,44.14,1022798.0,41.0057,41.2203,40.9777,41.183,1022798.0
2023-06-13 12:30:00,44.14,44.14,43.97,44.08,1352534.0,41.183,41.183,41.0243,41.127,1352534.0
2023-06-13 13:00:00,44.07,44.12,43.99,44.07,610937.0,41.1176,41.1643,41.043,41.1176,610937.0
2023-06-13 13:30:00,44.06,44.07,43.92,44.0,465152.0,41.1083,41.1176,40.9777,41.0523,465152.0
2023-06-13 14:00:00,43.99,44.11,43.88,44.03,929355.0,41.043,41.155,40.9404,41.0803,929355.0
2023-06-13 14:30:00,44.03,44.11,43.95,44.09,785661.0,41.0803,41.155,41.0057,41.1363,785661.0
2023-06-13 15:00:00,44.09,44.17,44.04,44.12,857620.0,41.1363,41.2109,41.0897,41.1643,857620.0
2023-06-13 15:30:00,44.13,44.19,43.99,44.11,1984864.0,41.1736,41.2296,41.043,41.155,1984864.0
2023-06-14 09:30:00,44.23,44.55,43.89,44.35,2772964.0,41.2669,41.5655,40.9497,41.3789,2772964.0
2023-06-14 10:00:00,44.35,44.43,43.9,44.0,1819186.0,41.3789,41.4535,40.959,41.0523,1819186.0
2023-06-14 10:30:00,44.0,44.14,43.77,43.97,1025275.0,41.0523,41.183,40.8377,41.0243,1025275.0
2023-06-14 11:00:00,43.98,44.13,43.96,44.05,569958.0,41.0337,41.1736,41.015,41.099,569958.0
2023-06-14 11:30:00,44.05,44.25,43.97,44.17,462663.0,41.099,41.2856,41.0243,41.2109,462663.0
2023-06-14 12:00:00,44.16,44.18,43.93,44.04,786042.0,41.2016,41.2203,40.987,41.0897,786042.0
2023-06-14 12:30:00,44.03,44.07,43.94,44.01,424089.0,41.0803,41.1176,40.9964,41.0617,424089.0
2023-06-14 13:00:00,44.0,44.01,43.82,43.87,425472.0,41.0523,41.0617,40.8844,40.931,425472.0
2023-06-14 13:30:00,43.87,43.92,43.8,43.81,500899.0,40.931,40.9777,40.8657,40.8751,500899.0
2023-06-14 14:00:00,43.81,43.81,42.53,42.7,6167921.0,40.8751,40.8751,39.6808,39.8394,6167921.0
2023-06-14 14:30:00,42.7,43.32,42.65,43.2,3192535.0,39.8394,40.4179,39.7928,40.3059,3192535.0
2023-06-14 15:00:00,43.2,43.43,42.93,43.1,2281165.0,40.3059,40.5205,40.054,40.2126,2281165.0
2023-06-14 15:30:00,43.11,43.17,42.7,42.87,3669562.0,40.222,40.2779,39.8394,39.998,3669562.0
2023-06-15 09:30:00,42.5,43.29,42.47,43.24,2889977.0,39.6528,40.3899,39.6248,40.3432,2889977.0
2023-06-15 10:00:00,43.24,43.45,43.18,43.2,1671815.0,40.3432,40.5392,40.2873,40.3059,1671815.0
2023-06-15 10:30:00,43.21,43.25,42.95,43.07,1155424.0,40.3153,40.3526,40.0727,40.1846,1155424.0
2023-06-15 11:00:00,43.07,43.44,42.96,43.43,782602.0,40.1846,40.5298,40.082,40.5205,782602.0
2023-06-15 11:30:00,43.43,43.52,43.28,43.3,1094195.0,40.5205,40.6045,40.3806,40.3992,1094195.0
2023-06-15 12:00:00,43.3,43.36,43.24,43.29,409150.0,40.3992,40.4552,40.3432,40.3899,409150.0
2023-06-15 12:30:00,43.29,43.4,43.28,43.37,368364.0,40.3899,40.4925,40.3806,40.4645,368364.0
2023-06-15 13:00:00,43.37,43.4,43.17,43.25,561360.0,40.4645,40.4925,40.2779,40.3526,561360.0
2023-06-15 13:30:00,43.25,43.54,43.24,43.45,508845.0,40.3526,40.6231,40.3432,40.5392,508845.0
2023-06-15 14:00:00,43.46,43.49,43.38,43.44,519804.0,40.5485,40.5765,40.4739,40.5298,519804.0
2023-06-15 14:30:00,43.44,43.66,43.43,43.62,834596.0,40.5298,40.7351,40.5205,40.6978,834596.0
2023-06-15 15:00:00,43.62,43.72,43.55,43.63,1104178.0,40.6978,40.7911,40.6325,40.7071,1104178.0
2023-06-15 15:30:00,43.64,43.81,43.55,43.69,1997275.0,40.7165,40.8751,40.6325,40.7631,1997275.0
2023-06-16 09:30:00,43.83,44.0,43.0,43.22,2841013.0,40.8937,41.0523,40.1193,40.3246,2841013.0
2023-06-16 10:00:00,43.22,43.46,43.07,43.15,957923.0,40.3246,40.5485,40.1846,40.2593,957923.0
2023-06-16 10:30:00,43.15,43.16,42.83,42.91,1150985.0,40.2593,40.2686,39.9607,40.0354,1150985.0
2023-06-16 11:00:00,42.9,42.99,42.71,42.95,1077393.0,40.026,40.11,39.8488,40.0727,1077393.0
2023-06-16 11:30:00,42.95,43.04,42.77,42.96,667425.0,40.0727,40.1566,39.9047,40.082,667425.0
2023-06-16 12:00:00,42.96,43.11,42.87,43.02,682680.0,40.082,40.222,39.998,40.138,682680.0
2023-06-16 12:30:00,43.02,43.17,42.99,43.15,473862.0,40.138,40.2779,40.11,40.2593,473862.0
2023-06-16 13:00:00,43.15,43.15,42.98,43.02,368860.0,40.2593,40.2593,40.1007,40.138,368860.0
2023-06-16 13:30:00,43.01,43.02,42.85,42.97,783749.0,40.1287,40.138,39.9794,40.0913,783749.0
2023-06-16 14:00:00,42.96,43.03,42.87,43.02,609940.0,40.082,40.1473,39.998,40.138,609940.0
2023-06-16 14:30:00,43.02,43.1,42.96,43.08,513117.0,40.138,40.2126,40.082,40.194,513117.0
2023-06-16 15:00:00,43.09,43.11,42.94,43.01,845688.0,40.2033,40.222,40.0633,40.1287,845688.0
2023-06-16 15:30:00,43.01,43.25,42.98,43.11,2265743.0,40.1287,40.3526,40.1007,40.222,2265743.0
2023-06-20 09:30:00,42.53,42.6,41.98,42.27,2264270.0,40.057,40.1229,39.539,39.8121,2264270.0
2023-06-20 10:00:00,42.27,42.37,41.89,41.9,993215.0,39.8121,39.9063,39.4542,39.4636,993215.0
2023-06-20 10:30:00,41.9,42.14,41.86,42.06,1129656.0,39.4636,39.6896,39.4259,39.6143,1129656.0
2023-06-20 11:00:00,42.07,42.14,41.9,41.9,1355983.0,39.6237,39.6896,39.4636,39.4636,1355983.0
2023-06-20 11:30:00,41.9,42.13,41.87,41.99,854131.0,39.4636,39.6802,39.4353,39.5484,854131.0
2023-06-20 12:00:00,41.98,42.09,41.87,42.04,627969.0,39.539,39.6426,39.4353,39.5955,627969.0
2023-06-20 12:30:00,42.04,42.17,42.0,42.15,610267.0,39.5955,39.7179,39.5578,39.6991,610267.0
2023-06-20 13:00:00,42.15,42.24,42.04,42.06,419261.0,39.6991,39.7838,39.5955,39.6143,419261.0
2023-06-20 13:30:00,42.06,42.12,41.97,42.05,345201.0,39.6143,39.6708,39.5295,39.6049,345201.0
2023-06-20 14:00:00,42.05,42.06,41.95,41.97,475497.0,39.6049,39.6143,39.5107,39.5295,475497.0
2023-06-20 14:30:00,41.97,42.06,41.89,42.03,638166.0,39.5295,39.6143,39.4542,39.586,638166.0
2023-06-20 15:00:00,42.04,42.14,42.03,42.12,692019.0,39.5955,39.6896,39.586,39.6708,692019.0
2023-06-20 15:30:00,42.13,42.17,42.05,42.08,1438094.0,39.6802,39.7179,39.6049,39.6331,1438094.0
2023-06-21 09:30:00,41.93,42.04,41.39,41.67,2372513.0,39.4919,39.5955,38.9833,39.247,2372513.0
2023-06-21 10:00:00,41.68,41.86,41.53,41.8,1442661.0,39.2564,39.4259,39.1151,39.3694,1442661.0
2023-06-21 10:30:00,41.8,41.98,41.64,41.91,1211970.0,39.3694,39.539,39.2187,39.473,1211970.0
2023-06-21 11:00:00,41.91,41.99,41.74,41.96,871902.0,39.473,39.5484,39.3129,39.5201,871902.0
2023-06-21 11:30:00,41.95,42.0,41.83,41.92,654681.0,39.5107,39.5578,39.3977,39.4824,654681.0
2023-06-21 12:00:00,41.91,41.96,41.82,41.89,636775.0,39.473,39.5201,39.3883,39.4542,636775.0
2023-06-21 12:30:00,41.89,41.95,41.58,41.59,880604.0,39.4542,39.5107,39.1622,39.1716,880604.0
2023-06-21 13:00:00,41.6,41.62,41.48,41.61,701447.0,39.181,39.1999,39.068,39.1905,701447.0
2023-06-21 13:30:00,41.62,41.78,41.61,41.74,461432.0,39.1999,39.3506,39.1905,39.3129,461432.0
2023-06-21 14:00:00,41.75,41.89,41.71,41.89,684950.0,39.3223,39.4542,39.2847,39.4542,684950.0
2023-06-21 14:30:00,41.88,41.93,41.82,41.84,476939.0,39.4448,39.4919,39.3883,39.4071,476939.0
2023-06-21 15:00:00,41.84,41.86,41.67,41.67,544408.0,39.4071,39.4259,39.247,39.247,544408.0
2023-06-21 15:30:00,41.68,41.71,41.44,41.47,1481078.0,39.2564,39.2847,39.0304,39.0586,1481078.0
2023-06-22 09:30:00,41.29,41.37,40.44,40.51,3069283.0,38.8891,38.9644,38.0885,38.1544,3069283.0
2023-06-22 10:00:00,40.51,40.84,40.45,40.82,1165658.0,38.1544,38.4652,38.0979,38.4464,1165658.0
2023-06-22 10:30:00,40.82,40.83,40.23,40.41,2255011.0,38.4464,38.4558,37.8907,38.0602,2255011.0
2023-06-22 11:00:00,40.41,40.46,39.91,40.22,3889179.0,38.0602,38.1073,37.5893,37.8813,3889179.0
2023-06-22 11:30:00,40.23,40.46,40.16,40.46,1021560.0,37.8907,38.1073,37.8248,38.1073,1021560.0
2023-06-22 12:00:00,40.45,40.5,40.28,40.46,1143783.0,38.0979,38.145,37.9378,38.1073,1143783.0
2023-06-22 12:30:00,40.46,40.52,40.38,40.46,771734.0,38.1073,38.1638,38.032,38.1073,771734.0
2023-06-22 13:00:00,40.45,40.56,40.37,40.51,877492.0,38.0979,38.2015,38.0226,38.1544,877492.0
2023-06-22 13:30:00,40.5,40.52,40.37,40.41,808330.0,38.145,38.1638,38.0226,38.0602,808330.0
2023-06-22 14:00:00,40.42,40.56,40.32,40.55,1137121.0,38.0697,38.2015,37.9755,38.1921,1137121.0
2023-06-22 14:30:00,40.55,40.64,40.5,40.54,948506.0,38.1921,38.2769,38.145,38.1827,948506.0
2023-06-22 15:00:00,40.54,40.56,40.28,40.29,1255581.0,38.1827,38.2015,37.9378,37.9472,1255581.0
2023-06-22 15:30:00,40.29,40.29,40.12,40.2,4303336.0,37.9472,37.9472,37.7871,37.8625,4303336.0
2023-06-23 09:30:00,39.65,40.17,39.51,40.17,3741012.0,37.3444,37.8342,37.2126,37.8342,3741012.0
2023-06-23 10:00:00,40.17,40.28,39.79,39.86,1881170.0,37.8342,37.9378,37.4763,37.5422,1881170.0
2023-06-23 10:30:00,39.85,39.99,39.72,39.87,1110997.0,37.5328,37.6647,37.4104,37.5516,1110997.0
2023-06-23 11:00:00,39.88,39.95,39.61,39.73,2320537.0,37.5611,37.627,37.3068,37.4198,2320537.0
2023-06-23 11:30:00,39.73,39.76,39.62,39.75,1142041.0,37.4198,37.448,37.3162,37.4386,1142041.0
2023-06-23 12:00:00,39.75,39.82,39.65,39.79,732360.0,37.4386,37.5046,37.3444,37.4763,732360.0
2023-06-23 12:30:00,39.8,39.88,39.7,39.77,429124.0,37.4857,37.5611,37.3915,37.4575,429124.0
2023-06-23 13:00:00,39.77,39.86,39.72,39.84,535343.0,37.4575,37.5422,37.4104,37.5234,535343.0
2023-06-23 13:30:00,39.84,39.95,39.82,39.9,445353.0,37.5234,37.627,37.5046,37.5799,445353.0
2023-06-23 14:00:00,39.89,39.9,39.61,39.62,912557.0,37.5705,37.5799,37.3068,37.3162,912557.0
2023-06-23 14:30:00,39.62,39.63,39.49,39.49,1059001.0,37.3162,37.3256,37.1937,37.1937,1059001.0
2023-06-23 15:00:00,39.49,39.55,39.38,39.51,1304027.0,37.1937,37.2503,37.0901,37.2126,1304027.0
2023-06-23 15:30:00,39.5,39.67,39.44,39.63,4199213.0,37.2032,37.3633,37.1466,37.3256,4199213.0
2023-06-26 09:30:00,39.92,40.77,39.85,40.57,3565563.0,37.5987,38.3993,37.5328,38.2109,3565563.0
2023-06-26 10:00:00,40.57,40.57,40.19,40.25,1324213.0,38.2109,38.2109,37.853,37.9095,1324213.0
2023-06-26 10:30:00,40.24,40.26,40.04,40.24,1380294.0,37.9001,37.919,37.7118,37.9001,1380294.0
2023-06-26 11:00:00,40.24,40.46,40.24,40.39,1435311.0,37.9001,38.1073,37.9001,38.0414,1435311.0
2023-06-26 11:30:00,40.38,40.66,40.34,40.58,798264.0,38.032,38.2957,37.9943,38.2204,798264.0
2023-06-26 12:00:00,40.58,40.6,40.33,40.37,979699.0,38.2204,38.2392,37.9849,38.0226,979699.0
2023-06-26 12:30:00,40.37,40.47,40.29,40.47,478330.0,38.0226,38.1168,37.9472,38.1168,478330.0
2023-06-26 13:00:00,40.47,40.54,40.37,40.45,298980.0,38.1168,38.1827,38.0226,38.0979,298980.0
2023-06-26 13:30:00,40.45,40.53,40.39,40.39,301393.0,38.0979,38.1733,38.0414,38.0414,301393.0
2023-06-26 14:00:00,40.39,40.45,40.34,40.41,305375.0,38.0414,38.0979,37.9943,38.0602,305375.0
2023-06-26 14:30:00,40.41,40.47,40.35,40.41,340356.0,38.0602,38.1168,38.0037,38.0602,340356.0
2023-06-26 15:00:00,40.41,40.5,40.4,40.46,580290.0,38.0602,38.145,38.0508,38.1073,580290.0
2023-06-26 15:30:00,40.46,40.48,40.08,40.1,2183661.0,38.1073,38.1262,37.7494,37.7683,2183661.0
2023-06-27 09:30:00,40.19,40.27,39.71,40.11,1600504.0,37.853,37.9284,37.4009,37.7777,1600504.0
2023-06-27 10:00:00,40.1,40.52,40.08,40.49,1004709.0,37.7683,38.1638,37.7494,38.1356,1004709.0
2023-06-27 10:30:00,40.5,40.85,40.49,40.83,1495730.0,38.145,38.4747,38.1356,38.4558,1495730.0
2023-06-27 11:00:00,40.84,40.9,40.71,40.76,1447986.0,38.4652,38.5218,38.3428,38.3899,1447986.0
2023-06-27 11:30:00,40.75,40.76,40.59,40.68,995617.0,38.3805,38.3899,38.2298,38.3145,995617.0
2023-06-27 12:00:00,40.67,40.84,40.66,40.77,1319105.0,38.3051,38.4652,38.2957,38.3993,1319105.0
2023-06-27 12:30:00,40.77,41.11,40.73,41.05,1491423.0,38.3993,38.7195,38.3616,38.663,1491423.0
2023-06-27 13:00:00,41.05,41.12,40.93,41.05,809068.0,38.663,38.729,38.55,38.663,809068.0
2023-06-27 13:30:00,41.06,41.12,40.99,41.02,521754.0,38.6724,38.729,38.6065,38.6348,521754.0
2023-06-27 14:00:00,41.02,41.08,40.97,41.02,427082.0,38.6348,38.6913,38.5877,38.6348,427082.0
2023-06-27 14:30:00,41.02,41.03,40.85,40.86,516219.0,38.6348,38.6442,38.4747,38.4841,516219.0
2023-06-27 15:00:00,40.86,40.95,40.77,40.88,666421.0,38.4841,38.5688,38.3993,38.5029,666421.0
2023-06-27 15:30:00,40.87,40.94,40.72,40.74,1657501.0,38.4935,38.5594,38.3522,38.3711,1657501.0
2023-06-28 09:30:00,40.56,40.63,40.06,40.53,2183474.0,38.2015,38.2675,37.7306,38.1733,2183474.0
2023-06-28 10:00:00,40.54,40.64,40.34,40.38,1035793.0,38.1827,38.2769,37.9943,38.032,1035793.0
2023-06-28 10:30:00,40.38,40.48,40.17,40.23,966807.0,38.032,38.1262,37.8342,37.8907,966807.0
2023-06-28 11:00:00,40.23,40.56,40.23,40.56,917131.0,37.8907,38.2015,37.8907,38.2015,917131.0
2023-06-28 11:30:00,40.57,40.67,40.53,40.6,632078.0,38.2109,38.3051,38.1733,38.2392,632078.0
2023-06-28 12:00:00,40.6,40.69,40.5,40.54,639681.0,38.2392,38.324,38.145,38.1827,639681.0
2023-06-28 12:30:00,40.55,40.63,40.18,40.28,1152449.0,38.1921,38.2675,37.8436,37.9378,1152449.0
2023-06-28 13:00:00,40.27,40.34,40.18,40.33,1580361.0,37.9284,37.9943,37.8436,37.9849,1580361.0
2023-06-28 13:30:00,40.33,40.43,40.27,40.41,648605.0,37.9849,38.0791,37.9284,38.0602,648605.0
2023-06-28 14:00:00,40.41,40.47,40.39,40.43,409086.0,38.0602,38.1168,38.0414,38.0791,409086.0
2023-06-28 14:30:00,40.43,40.53,40.4,40.43,640468.0,38.0791,38.1733,38.0508,38.0791,640468.0
2023-06-28 15:00:00,40.44,40.55,40.35,40.51,590983.0,38.0885,38.1921,38.0037,38.1544,590983.0
2023-06-28 15:30:00,40.5,40.61,40.45,40.54,2148539.0,38.145,38.2486,38.0979,38.1827,2148539.0
2023-06-29 09:30:00,41.05,41.59,41.01,41.47,3407573.0,38.663,39.1716,38.6254,39.0586,3407573.0
2023-06-29 10:00:00,41.47,41.73,41.4,41.57,2663981.0,39.0586,39.3035,38.9927,39.1528,2663981.0
2023-06-29 10:30:00,41.58,41.61,41.15,41.27,1254054.0,39.1622,39.1905,38.7572,38.8702,1254054.0
2023-06-29 11:00:00,41.27,41.38,41.12,41.2,940289.0,38.8702,38.9738,38.729,38.8043,940289.0
2023-06-29 11:30:00,41.19,41.31,41.12,41.14,764589.0,38.7949,38.9079,38.729,38.7478,764589.0
2023-06-29 12:00:00,41.15,41.39,41.13,41.34,718071.0,38.7572,38.9833,38.7384,38.9362,718071.0
2023-06-29 12:30:00,41.34,41.45,41.3,41.34,470192.0,38.9362,39.0398,38.8985,38.9362,470192.0
2023-06-29 13:00:00,41.34,41.39,41.21,41.33,700979.0,38.9362,38.9833,38.8137,38.9267,700979.0
2023-06-29 13:30:00,41.34,41.4,41.2,41.23,575807.0,38.9362,38.9927,38.8043,38.8326,575807.0
2023-06-29 14:00:00,41.23,41.31,41.11,41.29,703041.0,38.8326,38.9079,38.7195,38.8891,703041.0
2023-06-29 14:30:00,41.29,41.31,41.21,41.3,525215.0,38.8891,38.9079,38.8137,38.8985,525215.0
2023-06-29 15:00:00,41.31,41.34,41.25,41.3,619875.0,38.9079,38.9362,38.8514,38.8985,619875.0
2023-06-29 15:30:00,41.3,41.41,41.24,41.29,2119911.0,38.8985,39.0021,38.842,38.8891,2119911.0
2023-06-30 09:30:00,41.78,41.78,41.01,41.34,3241129.0,39.3506,39.3506,38.6254,38.9362,3241129.0
2023-06-30 10:00:00,41.34,41.45,41.12,41.37,1188789.0,38.9362,39.0398,38.729,38.9644,1188789.0
2023-06-30 10:30:00,41.37,41.42,40.87,40.96,1274277.0,38.9644,39.0115,38.4935,38.5783,1274277.0
2023-06-30 11:00:00,40.96,41.12,40.92,41.09,707119.0,38.5783,38.729,38.5406,38.7007,707119.0
2023-06-30 11:30:00,41.09,41.2,40.99,41.06,756815.0,38.7007,38.8043,38.6065,38.6724,756815.0
2023-06-30 12:00:00,41.06,41.17,40.99,41.13,748224.0,38.6724,38.7761,38.6065,38.7384,748224.0
2023-06-30 12:30:00,41.14,41.23,41.11,41.13,559051.0,38.7478,38.8326,38.7195,38.7384,559051.0
2023-06-30 13:00:00,41.13,41.16,41.06,41.11,634238.0,38.7384,38.7666,38.6724,38.7195,634238.0
2023-06-30 13:30:00,41.1,41.18,41.1,41.13,466932.0,38.7101,38.7855,38.7101,38.7384,466932.0
2023-06-30 14:00:00,41.12,41.17,41.08,41.15,686576.0,38.729,38.7761,38.6913,38.7572,686576.0
2023-06-30 14:30:00,41.15,41.21,41.07,41.09,834094.0,38.7572,38.8137,38.6819,38.7007,834094.0
2023-06-30 15:00:00,41.09,41.12,40.96,41.08,1016595.0,38.7007,38.729,38.5783,38.6913,1016595.0
2023-06-30 15:30:00,41.09,41.1,40.81,40.81,3724191.0,38.7007,38.7101,38.437,38.437,3724191.0
2023-07-03 09:30:00,41.0,41.83,40.9,41.67,2136190.0,38.6159,39.3977,38.5218,39.247,2136190.0
2023-07-03 10:00:00,41.68,41.97,41.51,41.72,2018507.0,39.2564,39.5295,39.0963,39.2941,2018507.0
2023-07-03 10:30:00,41.73,41.75,41.43,41.54,733447.0,39.3035,39.3223,39.0209,39.1245,733447.0
2023-07-03 11:00:00,41.54,41.71,41.5,41.66,653680.0,39.1245,39.2847,39.0869,39.2376,653680.0
2023-07-03 11:30:00,41.65,41.82,41.64,41.72,1167415.0,39.2281,39.3883,39.2187,39.2941,1167415.0
2023-07-03 12:00:00,41.73,41.76,41.55,41.59,723095.0,39.3035,39.3317,39.134,39.1716,723095.0
2023-07-03 12:30:00,41.59,41.75,41.5,41.69,1601037.0,39.1716,39.3223,39.0869,39.2658,1601037.0
2023-07-05 09:30:00,41.31,41.45,40.82,41.09,2603016.0,38.9079,39.0398,38.4464,38.7007,2603016.0
2023-07-05 10:00:00,41.1,41.34,41.05,41.16,1230316.0,38.7101,38.9362,38.663,38.7666,1230316.0
2023-07-05 10:30:00,41.16,41.45,41.08,41.44,727365.0,38.7666,39.0398,38.6913,39.0304,727365.0
2023-07-05 11:00:00,41.45,41.64,41.31,41.61,1074987.0,39.0398,39.2187,38.9079,39.1905,1074987.0
2023-07-05 11:30:00,41.62,41.82,41.61,41.71,892640.0,39.1999,39.3883,39.1905,39.2847,892640.0
2023-07-05 12:00:00,41.71,41.76,41.65,41.66,510975.0,39.2847,39.3317,39.2281,39.2376,510975.0
2023-07-05 12:30:00,41.66,41.71,41.5,41.57,613907.0,39.2376,39.2847,39.0869,39.1528,613907.0
2023-07-05 13:00:00,41.57,41.67,41.54,41.63,498798.0,39.1528,39.247,39.1245,39.2093,498798.0
2023-07-05 13:30:00,41.62,41.69,41.57,41.66,474711.0,39.1999,39.2658,39.1528,39.2376,474711.0
2023-07-05 14:00:00,41.66,41.69,41.53,41.62,611002.0,39.2376,39.2658,39.1151,39.1999,611002.0
2023-07-05 14:30:00,41.62,41.69,41.51,41.55,487679.0,39.1999,39.2658,39.0963,39.134,487679.0
2023-07-05 15:00:00,41.55,41.59,41.45,41.51,488299.0,39.134,39.1716,39.0398,39.0963,488299.0
2023-07-05 15:30:00,41.5,41.5,41.21,41.22,1284768.0,39.0869,39.0869,38.8137,38.8231,1284768.0
2023-07-06 09:30:00,40.62,40.8,39.87,40.11,5534562.0,38.258,38.4276,37.5516,37.7777,5534562.0
2023-07-06 10:00:00,40.12,40.34,39.84,39.92,3219587.0,37.7871,37.9943,37.5234,37.5987,3219587.0
2023-07-06 10:30:00,39.91,40.09,39.83,39.97,1416004.0,37.5893,37.7589,37.514,37.6458,1416004.0
2023-07-06 11:00:00,39.98,40.01,39.81,39.95,1039901.0,37.6552,37.6835,37.4951,37.627,1039901.0
2023-07-06 11:30:00,39.94,40.15,39.91,40.14,832764.0,37.6176,37.8154,37.5893,37.8059,832764.0
2023-07-06 12:00:00,40.14,40.19,40.02,40.04,505549.0,37.8059,37.853,37.6929,37.7118,505549.0
2023-07-06 12:30:00,40.04,40.27,40.02,40.24,775883.0,37.7118,37.9284,37.6929,37.9001,775883.0
2023-07-06 13:00:00,40.25,40.39,40.2,40.36,482976.0,37.9095,38.0414,37.8625,38.0132,482976.0
2023-07-06 13:30:00,40.37,40.43,40.29,40.41,947095.0,38.0226,38.0791,37.9472,38.0602,947095.0
2023-07-06 14:00:00,40.41,40.48,40.36,40.47,584529.0,38.0602,38.1262,38.0132,38.1168,584529.0
2023-07-06 14:30:00,40.47,40.63,40.46,40.62,589531.0,38.1168,38.2675,38.1073,38.258,589531.0
2023-07-06 15:00:00,40.61,40.61,40.5,40.52,1102075.0,38.2486,38.2486,38.145,38.1638,1102075.0
2023-07-06 15:30:00,40.53,40.59,40.39,40.57,1939808.0,38.1733,38.2298,38.0414,38.2109,1939808.0
2023-07-07 09:30:00,40.52,41.18,40.52,40.99,2555860.0,38.1638,38.7855,38.1638,38.6065,2555860.0
2023-07-07 10:00:00,40.99,41.14,40.74,41.09,1611296.0,38.6065,38.7478,38.3711,38.7007,1611296.0
2023-07-07 10:30:00,41.09,41.24,40.97,41.2,661547.0,38.7007,38.842,38.5877,38.8043,661547.0
2023-07-07 11:00:00,41.21,41.59,41.2,41.57,776511.0,38.8137,39.1716,38.8043,39.1528,776511.0
2023-07-07 11:30:00,41.58,41.68,41.4,41.45,1081253.0,39.1622,39.2564,38.9927,39.0398,1081253.0
2023-07-07 12:00:00,41.46,41.58,41.4,41.54,573244.0,39.0492,39.1622,38.9927,39.1245,573244.0
2023-07-07 12:30:00,41.55,41.8,41.46,41.8,1005057.0,39.134,39.3694,39.0492,39.3694,1005057.0
2023-07-07 13:00:00,41.79,41.86,41.72,41.77,613525.0,39.36,39.4259,39.2941,39.3412,613525.0
2023-07-07 13:30:00,41.77,41.79,41.62,41.67,829322.0,39.3412,39.36,39.1999,39.247,829322.0
2023-07-07 14:00:00,41.68,41.82,41.65,41.81,410613.0,39.2564,39.3883,39.2281,39.3788,410613.0
2023-07-07 14:30:00,41.81,41.83,41.67,41.73,748843.0,39.3788,39.3977,39.247,39.3035,748843.0
2023-07-07 15:00:00,41.73,41.79,41.68,41.71,910493.0,39.3035,39.36,39.2564,39.2847,910493.0
2023-07-07 15:30:00,41.72,41.77,41.41,41.46,2267760.0,39.2941,39.3412,39.0021,39.0492,2267760.0
2023-07-10 09:30:00,41.32,42.11,41.14,42.1,2076808.0,38.9173,39.6614,38.7478,39.652,2076808.0
2023-07-10 10:00:00,42.1,42.34,41.88,41.92,2157177.0,39.652,39.878,39.4448,39.4824,2157177.0
2023-07-10 10:30:00,41.92,42.24,41.74,42.13,1770825.0,39.4824,39.7838,39.3129,39.6802,1770825.0
2023-07-10 11:00:00,42.13,42.17,41.76,41.87,628890.0,39.6802,39.7179,39.3317,39.4353,628890.0
2023-07-10 11:30:00,41.87,41.97,41.83,41.91,794172.0,39.4353,39.5295,39.3977,39.473,794172.0
2023-07-10 12:00:00,41.91,41.92,41.75,41.87,341731.0,39.473,39.4824,39.3223,39.4353,341731.0
2023-07-10 12:30:00,41.87,41.9,41.67,41.69,619061.0,39.4353,39.4636,39.247,39.2658,619061.0
2023-07-10 13:00:00,41.69,41.75,41.63,41.69,521671.0,39.2658,39.3223,39.2093,39.2658,521671.0
2023-07-10 13:30:00,41.7,41.8,41.7,41.77,392108.0,39.2752,39.3694,39.2752,39.3412,392108.0
2023-07-10 14:00:00,41.78,41.8,41.63,41.74,409726.0,39.3506,39.3694,39.2093,39.3129,409726.0
2023-07-10 14:30:00,41.74,41.75,41.6,41.69,450129.0,39.3129,39.3223,39.181,39.2658,450129.0
2023-07-10 15:00:00,41.7,41.75,41.62,41.63,488912.0,39.2752,39.3223,39.1999,39.2093,488912.0
2023-07-10 15:30:00,41.63,41.82,41.57,41.82,1196604.0,39.2093,39.3883,39.1528,39.3883,1196604.0
2023-07-11 09:30:00,41.95,42.07,41.56,41.99,2023392.0,39.5107,39.6237,39.1434,39.5484,2023392.0
2023-07-11 10:00:00,42.0,42.5,41.97,42.46,1632992.0,39.5578,40.0287,39.5295,39.991,1632992.0
2023-07-11 10:30:00,42.45,42.45,42.17,42.29,924944.0,39.9816,39.9816,39.7179,39.8309,924944.0
2023-07-11 11:00:00,42.29,42.33,42.11,42.2,1077470.0,39.8309,39.8686,39.6614,39.7462,1077470.0
2023-07-11 11:30:00,42.19,42.29,42.11,42.12,766394.0,39.7367,39.8309,39.6614,39.6708,766394.0
2023-07-11 12:00:00,42.12,42.37,42.07,42.28,501575.0,39.6708,39.9063,39.6237,39.8215,501575.0
2023-07-11 12:30:00,42.28,42.31,42.16,42.27,485772.0,39.8215,39.8498,39.7085,39.8121,485772.0
2023-07-11 13:00:00,42.26,42.29,42.15,42.24,366946.0,39.8027,39.8309,39.6991,39.7838,366946.0
2023-07-11 13:30:00,42.23,42.23,42.14,42.18,271909.0,39.7744,39.7744,39.6896,39.7273,271909.0
2023-07-11 14:00:00,42.18,42.25,42.09,42.25,412046.0,39.7273,39.7933,39.6426,39.7933,412046.0
2023-07-11 14:30:00,42.24,42.29,42.18,42.29,543094.0,39.7838,39.8309,39.7273,39.8309,543094.0
2023-07-11 15:00:00,42.3,42.38,42.27,42.36,782648.0,39.8403,39.9157,39.8121,39.8969,782648.0
2023-07-11 15:30:00,42.36,42.42,42.27,42.35,1752330.0,39.8969,39.9534,39.8121,39.8874,1752330.0
2023-07-12 09:30:00,43.25,43.82,43.23,43.48,4685534.0,40.7351,41.272,40.7163,40.9517,4685534.0
2023-07-12 10:00:00,43.48,43.55,42.91,43.14,2068812.0,40.9517,41.0177,40.4149,40.6315,2068812.0
2023-07-12 10:30:00,43.14,43.45,43.11,43.44,1069404.0,40.6315,40.9235,40.6032,40.9141,1069404.0
2023-07-12 11:00:00,43.44,43.58,43.31,43.38,1050983.0,40.9141,41.0459,40.7916,40.8575,1050983.0
2023-07-12 11:30:00,43.37,43.46,43.21,43.3,1004929.0,40.8481,40.9329,40.6974,40.7822,1004929.0
2023-07-12 12:00:00,43.3,43.35,43.18,43.29,724726.0,40.7822,40.8293,40.6692,40.7728,724726.0
2023-07-12 12:30:00,43.28,43.41,43.23,43.35,619081.0,40.7634,40.8858,40.7163,40.8293,619081.0
2023-07-12 13:00:00,43.35,43.37,43.24,43.26,429616.0,40.8293,40.8481,40.7257,40.7445,429616.0
2023-07-12 13:30:00,43.25,43.3,43.17,43.29,500616.0,40.7351,40.7822,40.6598,40.7728,500616.0
2023-07-12 14:00:00,43.3,43.33,43.21,43.29,657219.0,40.7822,40.8105,40.6974,40.7728,657219.0
2023-07-12 14:30:00,43.29,43.38,43.28,43.33,1163485.0,40.7728,40.8575,40.7634,40.8105,1163485.0
2023-07-12 15:00:00,43.34,43.36,43.06,43.11,883349.0,40.8199,40.8387,40.5562,40.6032,883349.0
2023-07-12 15:30:00,43.1,43.27,43.08,43.22,2330571.0,40.5938,40.7539,40.575,40.7068,2330571.0
2023-07-13 09:30:00,43.49,43.76,43.14,43.74,2142820.0,40.9611,41.2154,40.6315,41.1966,2142820.0
2023-07-13 10:00:00,43.74,44.04,43.64,44.03,1997146.0,41.1966,41.4792,41.1024,41.4697,1997146.0
2023-07-13 10:30:00,44.03,44.23,43.77,43.88,1852700.0,41.4697,41.6581,41.2249,41.3285,1852700.0
2023-07-13 11:00:00,43.89,43.96,43.75,43.77,649888.0,41.3379,41.4038,41.206,41.2249,649888.0
2023-07-13 11:30:00,43.78,43.84,43.69,43.76,518815.0,41.2343,41.2908,41.1495,41.2154,518815.0
2023-07-13 12:00:00,43.75,43.76,43.65,43.71,593949.0,41.206,41.2154,41.1118,41.1684,593949.0
2023-07-13 12:30:00,43.71,43.76,43.65,43.72,416037.0,41.1684,41.2154,41.1118,41.1778,416037.0
2023-07-13 13:00:00,43.72,43.75,43.62,43.68,386948.0,41.1778,41.206,41.0836,41.1401,386948.0
2023-07-13 13:30:00,43.69,43.78,43.6,43.75,1117898.0,41.1495,41.2343,41.0648,41.206,1117898.0
2023-07-13 14:00:00,43.75,43.9,43.74,43.83,896320.0,41.206,41.3473,41.1966,41.2814,896320.0
2023-07-13 14:30:00,43.83,43.86,43.77,43.86,531728.0,41.2814,41.3096,41.2249,41.3096,531728.0
2023-07-13 15:00:00,43.86,43.91,43.82,43.88,567391.0,41.3096,41.3567,41.272,41.3285,567391.0
2023-07-13 15:30:00,43.87,43.98,43.84,43.95,2070843.0,41.3191,41.4227,41.2908,41.3944,2070843.0
2023-07-14 09:30:00,44.32,44.39,43.26,43.38,3016021.0,41.7429,41.8088,40.7445,40.8575,3016021.0
2023-07-14 10:00:00,43.36,43.38,43.07,43.17,2521964.0,40.8387,40.8575,40.5656,40.6598,2521964.0
2023-07-14 10:30:00,43.18,43.18,42.76,42.86,4683588.0,40.6692,40.6692,40.2736,40.3678,4683588.0
2023-07-14 11:00:00,42.86,43.15,42.77,43.05,1764629.0,40.3678,40.6409,40.283,40.5467,1764629.0
2023-07-14 11:30:00,43.05,43.12,42.88,43.12,1141168.0,40.5467,40.6127,40.3866,40.6127,1141168.0
2023-07-14 12:00:00,43.12,43.16,42.98,43.01,611616.0,40.6127,40.6503,40.4808,40.5091,611616.0
2023-07-14 12:30:00,43.02,43.14,43.01,43.07,509466.0,40.5185,40.6315,40.5091,40.5656,509466.0
2023-07-14 13:00:00,43.07,43.2,42.98,43.14,722687.0,40.5656,40.688,40.4808,40.6315,722687.0
2023-07-14 13:30:00,43.14,43.18,43.09,43.11,648247.0,40.6315,40.6692,40.5844,40.6032,648247.0
2023-07-14 14:00:00,43.12,43.19,43.08,43.14,448548.0,40.6127,40.6786,40.575,40.6315,448548.0
2023-07-14 14:30:00,43.14,43.19,43.08,43.11,501807.0,40.6315,40.6786,40.575,40.6032,501807.0
2023-07-14 15:00:00,43.1,43.24,43.05,43.16,1048060.0,40.5938,40.7257,40.5467,40.6503,1048060.0
2023-07-14 15:30:00,43.16,43.18,42.99,43.1,2077309.0,40.6503,40.6692,40.4902,40.5938,2077309.0
2023-07-17 09:30:00,43.0,43.54,42.83,43.5,2384039.0,40.4996,41.0082,40.3395,40.9706,2384039.0
2023-07-17 10:00:00,43.51,43.62,43.4,43.47,884420.0,40.98,41.0836,40.8764,40.9423,884420.0
2023-07-17 10:30:00,43.47,43.87,43.41,43.79,699920.0,40.9423,41.3191,40.8858,41.2437,699920.0
2023-07-17 11:00:00,43.79,43.85,43.69,43.72,725476.0,41.2437,41.3002,41.1495,41.1778,725476.0
2023-07-17 11:30:00,43.72,44.05,43.66,43.91,1346150.0,41.1778,41.4886,41.1213,41.3567,1346150.0
2023-07-17 12:00:00,43.91,44.03,43.88,43.9,600635.0,41.3567,41.4697,41.3285,41.3473,600635.0
2023-07-17 12:30:00,43.89,43.99,43.86,43.86,616939.0,41.3379,41.4321,41.3096,41.3096,616939.0
2023-07-17 13:00:00,43.87,44.0,43.84,43.98,357847.0,41.3191,41.4415,41.2908,41.4227,357847.0
2023-07-17 13:30:00,43.98,44.05,43.9,43.93,411630.0,41.4227,41.4886,41.3473,41.3756,411630.0
2023-07-17 14:00:00,43.93,44.17,43.9,44.12,1103338.0,41.3756,41.6016,41.3473,41.5545,1103338.0
2023-07-17 14:30:00,44.13,44.13,43.96,43.98,845870.0,41.5639,41.5639,41.4038,41.4227,845870.0
2023-07-17 15:00:00,43.98,43.99,43.87,43.93,956243.0,41.4227,41.4321,41.3191,41.3756,956243.0
2023-07-17 15:30:00,43.93,43.98,43.86,43.88,1791097.0,41.3756,41.4227,41.3096,41.3285,1791097.0
2023-07-18 09:30:00,43.93,45.36,43.88,45.33,4163539.0,41.3756,42.7224,41.3285,42.6942,4163539.0
2023-07-18 10:00:00,45.34,45.61,45.08,45.27,3371585.0,42.7036,42.9579,42.4587,42.6376,3371585.0
2023-07-18 10:30:00,45.27,45.27,44.97,45.06,2209385.0,42.6376,42.6376,42.3551,42.4399,2209385.0
2023-07-18 11:00:00,45.06,45.61,45.06,45.6,2241245.0,42.4399,42.9579,42.4399,42.9485,2241245.0
2023-07-18 11:30:00,45.6,45.6,45.22,45.38,1939275.0,42.9485,42.9485,42.5906,42.7412,1939275.0
2023-07-18 12:00:00,45.37,45.62,45.34,45.57,928688.0,42.7318,42.9673,42.7036,42.9202,928688.0
2023-07-18 12:30:00,45.57,45.59,45.44,45.54,1035952.0,42.9202,42.939,42.7978,42.8919,1035952.0
2023-07-18 13:00:00,45.54,45.63,45.49,45.5,786023.0,42.8919,42.9767,42.8449,42.8543,786023.0
2023-07-18 13:30:00,45.5,45.6,45.45,45.46,792154.0,42.8543,42.9485,42.8072,42.8166,792154.0
2023-07-18 14:00:00,45.46,45.62,45.44,45.61,745065.0,42.8166,42.9673,42.7978,42.9579,745065.0
2023-07-18 14:30:00,45.6,45.72,45.56,45.68,1082650.0,42.9485,43.0615,42.9108,43.0238,1082650.0
2023-07-18 15:00:00,45.68,45.82,45.64,45.78,1557305.0,43.0238,43.1557,42.9861,43.118,1557305.0
2023-07-18 15:30:00,45.78,45.82,45.72,45.74,3802182.0,43.118,43.1557,43.0615,43.0803,3802182.0
2023-07-19 09:30:00,45.96,46.33,45.51,46.3,5322580.0,43.2875,43.636,42.8637,43.6078,5322580.0
2023-07-19 10:00:00,46.3,46.82,46.25,46.65,4744359.0,43.6078,44.0975,43.5607,43.9374,4744359.0
2023-07-19 10:30:00,46.66,46.74,46.5,46.59,3173195.0,43.9468,44.0222,43.7961,43.8809,3173195.0
2023-07-19 11:00:00,46.59,46.64,46.25,46.46,1867097.0,43.8809,43.928,43.5607,43.7585,1867097.0
2023-07-19 11:30:00,46.47,46.8,46.47,46.8,1309512.0,43.7679,44.0787,43.7679,44.0787,1309512.0
2023-07-19 12:00:00,46.8,46.94,46.74,46.77,1415404.0,44.0787,44.2105,44.0222,44.0504,1415404.0
2023-07-19 12:30:00,46.77,46.96,46.55,46.95,1063562.0,44.0504,44.2294,43.8432,44.22,1063562.0
2023-07-19 13:00:00,46.95,47.01,46.81,46.96,1062932.0,44.22,44.2765,44.0881,44.2294,1062932.0
2023-07-19 13:30:00,46.95,47.0,46.79,46.9,915882.0,44.22,44.2671,44.0693,44.1729,915882.0
2023-07-19 14:00:00,46.89,47.01,46.83,47.0,854885.0,44.1634,44.2765,44.1069,44.2671,854885.0
2023-07-19 14:30:00,47.0,47.2,47.0,47.14,1170877.0,44.2671,44.4554,44.2671,44.3989,1170877.0
2023-07-19 15:00:00,47.14,47.27,47.04,47.23,1657005.0,44.3989,44.5214,44.3047,44.4837,1657005.0
2023-07-19 15:30:00,47.23,47.26,47.0,47.16,2972334.0,44.4837,44.5119,44.2671,44.4177,2972334.0
2023-07-20 09:30:00,47.0,47.17,46.43,46.79,6725315.0,44.2671,44.4272,43.7302,44.0693,6725315.0
2023-07-20 10:00:00,46.8,46.85,46.1,46.23,3644112.0,44.0787,44.1258,43.4194,43.5418,3644112.0
2023-07-20 10:30:00,46.23,46.6,46.15,46.56,1675241.0,43.5418,43.8903,43.4665,43.8526,1675241.0
2023-07-20 11:00:00,46.56,46.74,46.46,46.6,1230655.0,43.8526,44.0222,43.7585,43.8903,1230655.0
2023-07-20 11:30:00,46.6,46.8,46.57,46.8,1369278.0,43.8903,44.0787,43.8621,44.0787,1369278.0
2023-07-20 12:00:00,46.8,46.92,46.74,46.8,1175926.0,44.0787,44.1917,44.0222,44.0787,1175926.0
2023-07-20 12:30:00,46.81,46.84,46.62,46.72,861792.0,44.0881,44.1164,43.9091,44.0033,861792.0
2023-07-20 13:00:00,46.72,46.77,46.57,46.64,588979.0,44.0033,44.0504,43.8621,43.928,588979.0
2023-07-20 13:30:00,46.63,46.79,46.57,46.77,642403.0,43.9186,44.0693,43.8621,44.0504,642403.0
2023-07-20 14:00:00,46.77,46.9,46.69,46.77,794659.0,44.0504,44.1729,43.9751,44.0504,794659.0
2023-07-20 14:30:00,46.76,46.92,46.75,46.88,926091.0,44.041,44.1917,44.0316,44.154,926091.0
2023-07-20 15:00:00,46.88,46.98,46.72,46.78,1262228.0,44.154,44.2482,44.0033,44.0598,1262228.0
2023-07-20 15:30:00,46.79,46.99,46.77,46.97,2201619.0,44.0693,44.2576,44.0504,44.2388,2201619.0
2023-07-21 09:30:00,47.4,47.45,46.36,46.57,5563671.0,44.6438,44.6909,43.6643,43.8621,5563671.0
2023-07-21 10:00:00,46.58,46.77,46.37,46.37,1475883.0,43.8715,44.0504,43.6737,43.6737,1475883.0
2023-07-21 10:30:00,46.36,46.61,46.22,46.33,1484679.0,43.6643,43.8997,43.5324,43.636,1484679.0
2023-07-21 11:00:00,46.33,46.47,46.21,46.46,1095631.0,43.636,43.7679,43.523,43.7585,1095631.0
2023-07-21 11:30:00,46.46,46.74,46.4,46.66,925873.0,43.7585,44.0222,43.7019,43.9468,925873.0
2023-07-21 12:00:00,46.66,46.66,46.48,46.5,732726.0,43.9468,43.9468,43.7773,43.7961,732726.0
2023-07-21 12:30:00,46.5,46.64,46.3,46.42,736720.0,43.7961,43.928,43.6078,43.7208,736720.0
2023-07-21 13:00:00,46.41,46.55,46.41,46.47,329509.0,43.7114,43.8432,43.7114,43.7679,329509.0
2023-07-21 13:30:00,46.48,46.6,46.46,46.59,432584.0,43.7773,43.8903,43.7585,43.8809,432584.0
2023-07-21 14:00:00,46.59,46.63,46.45,46.47,580379.0,43.8809,43.9186,43.749,43.7679,580379.0
2023-07-21 14:30:00,46.48,46.58,46.44,46.45,573206.0,43.7773,43.8715,43.7396,43.749,573206.0
2023-07-21 15:00:00,46.45,46.5,46.28,46.35,950296.0,43.749,43.7961,43.5889,43.6548,950296.0
2023-07-21 15:30:00,46.36,46.41,46.28,46.38,2557256.0,43.6643,43.7114,43.5889,43.6831,2557256.0
2023-07-24 09:30:00,46.29,47.2,46.29,47.03,2572968.0,43.5983,44.4554,43.5983,44.2953,2572968.0
2023-07-24 10:00:00,47.02,47.25,46.91,47.1,1355396.0,44.2859,44.5025,44.1823,44.3612,1355396.0
2023-07-24 10:30:00,47.11,47.27,47.01,47.14,864127.0,44.3707,44.5214,44.2765,44.3989,864127.0
2023-07-24 11:00:00,47.15,47.37,47.11,47.37,1606507.0,44.4083,44.6155,44.3707,44.6155,1606507.0
2023-07-24 11:30:00,47.37,47.44,47.07,47.31,1576855.0,44.6155,44.6815,44.333,44.559,1576855.0
2023-07-24 12:00:00,47.32,47.66,47.31,47.63,753396.0,44.5684,44.8887,44.559,44.8604,753396.0
2023-07-24 12:30:00,47.63,47.69,47.49,47.63,659808.0,44.8604,44.9169,44.7286,44.8604,659808.0
2023-07-24 13:00:00,47.63,47.67,47.56,47.64,399555.0,44.8604,44.8981,44.7945,44.8698,399555.0
2023-07-24 13:30:00,47.64,47.7,47.58,47.59,542774.0,44.8698,44.9263,44.8133,44.8227,542774.0
2023-07-24 14:00:00,47.59,47.7,47.46,47.51,839545.0,44.8227,44.9263,44.7003,44.7474,839545.0
2023-07-24 14:30:00,47.5,47.52,47.37,47.42,974888.0,44.738,44.7568,44.6155,44.6626,974888.0
2023-07-24 15:00:00,47.42,47.5,47.38,47.41,899445.0,44.6626,44.738,44.625,44.6532,899445.0
2023-07-24 15:30:00,47.41,47.57,47.39,47.55,1940668.0,44.6532,44.8039,44.6344,44.7851,1940668.0
2023-07-25 09:30:00,47.59,47.9,46.96,46.97,3913347.0,44.8227,45.1147,44.2294,44.2388,3913347.0
2023-07-25 10:00:00,46.97,47.75,46.97,47.68,1506302.0,44.2388,44.9734,44.2388,44.9075,1506302.0
2023-07-25 10:30:00,47.67,47.87,47.55,47.79,712448.0,44.8981,45.0865,44.7851,45.0111,712448.0
2023-07-25 11:00:00,47.79,47.82,47.54,47.72,592655.0,45.0111,45.0394,44.7757,44.9452,592655.0
2023-07-25 11:30:00,47.73,47.77,47.51,47.58,422152.0,44.9546,44.9923,44.7474,44.8133,422152.0
2023-07-25 12:00:00,47.58,47.62,47.47,47.56,600961.0,44.8133,44.851,44.7097,44.7945,600961.0
2023-07-25 12:30:00,47.57,47.83,47.56,47.83,638054.0,44.8039,45.0488,44.7945,45.0488,638054.0
2023-07-25 13:00:00,47.82,47.82,47.63,47.75,317895.0,45.0394,45.0394,44.8604,44.9734,317895.0
2023-07-25 13:30:00,47.76,47.86,47.7,47.84,356949.0,44.9829,45.077,44.9263,45.0582,356949.0
2023-07-25 14:00:00,47.85,47.86,47.73,47.8,575206.0,45.0676,45.077,44.9546,45.0205,575206.0
2023-07-25 14:30:00,47.8,47.99,46.38,47.22,10949768.0,45.0205,45.1995,43.6831,44.4743,10949768.0
2023-07-25 15:00:00,47.22,47.33,46.68,46.91,4575172.0,44.4743,44.5779,43.9657,44.1823,4575172.0
2023-07-25 15:30:00,46.92,46.94,46.6,46.64,5161826.0,44.1917,44.2105,43.8903,43.928,5161826.0
2023-07-26 09:30:00,47.82,48.64,47.61,48.34,5665285.0,45.0394,45.8117,44.8416,45.5291,5665285.0
2023-07-26 10:00:00,48.34,48.49,48.12,48.33,2043385.0,45.5291,45.6704,45.3219,45.5197,2043385.0
2023-07-26 10:30:00,48.33,48.57,48.14,48.5,1146316.0,45.5197,45.7458,45.3408,45.6798,1146316.0
2023-07-26 11:00:00,48.5,48.57,48.35,48.39,970836.0,45.6798,45.7458,45.5386,45.5762,970836.0
2023-07-26 11:30:00,48.39,48.69,48.38,48.68,1261195.0,45.5762,45.8588,45.5668,45.8494,1261195.0
2023-07-26 12:00:00,48.68,48.89,48.53,48.87,1565199.0,45.8494,46.0472,45.7081,46.0283,1565199.0
2023-07-26 12:30:00,48.88,48.92,48.74,48.79,1241565.0,46.0377,46.0754,45.9059,45.953,1241565.0
2023-07-26 13:00:00,48.79,48.93,48.73,48.82,1963435.0,45.953,46.0848,45.8965,45.9812,1963435.0
2023-07-26 13:30:00,48.82,48.86,48.62,48.63,839896.0,45.9812,46.0189,45.7929,45.8023,839896.0
2023-07-26 14:00:00,48.63,48.75,48.58,48.68,1203523.0,45.8023,45.9153,45.7552,45.8494,1203523.0
2023-07-26 14:30:00,48.68,49.22,48.56,49.11,4032384.0,45.8494,46.358,45.7363,46.2544,4032384.0
2023-07-26 15:00:00,49.12,49.17,48.79,48.9,2096750.0,46.2638,46.3109,45.953,46.0566,2096750.0
2023-07-26 15:30:00,48.91,48.97,48.73,48.92,2832734.0,46.066,46.1225,45.8965,46.0754,2832734.0
2023-07-27 09:30:00,49.33,49.57,48.73,49.08,4192575.0,46.4616,46.6876,45.8965,46.2261,4192575.0
2023-07-27 10:00:00,49.08,49.15,48.83,49.09,1297032.0,46.2261,46.292,45.9906,46.2355,1297032.0
2023-07-27 10:30:00,49.09,49.43,48.87,49.03,1339563.0,46.2355,46.5558,46.0283,46.179,1339563.0
2023-07-27 11:00:00,49.03,49.04,48.79,48.92,697903.0,46.179,46.1884,45.953,46.0754,697903.0
2023-07-27 11:30:00,48.92,48.92,48.58,48.62,1058024.0,46.0754,46.0754,45.7552,45.7929,1058024.0
2023-07-27 12:00:00,48.62,48.79,48.46,48.76,603478.0,45.7929,45.953,45.6422,45.9247,603478.0
2023-07-27 12:30:00,48.76,48.88,48.75,48.86,324671.0,45.9247,46.0377,45.9153,46.0189,324671.0
2023-07-27 13:00:00,48.86,48.86,48.39,48.46,1200546.0,46.0189,46.0189,45.5762,45.6422,1200546.0
2023-07-27 13:30:00,48.45,48.48,48.14,48.36,1987628.0,45.6327,45.661,45.3408,45.548,1987628.0
2023-07-27 14:00:00,48.36,48.4,48.07,48.12,1187262.0,45.548,45.5856,45.2748,45.3219,1187262.0
2023-07-27 14:30:00,48.12,48.24,47.98,48.05,1214467.0,45.3219,45.4349,45.1901,45.256,1214467.0
2023-07-27 15:00:00,48.04,48.1,47.81,47.82,1497352.0,45.2466,45.3031,45.03,45.0394,1497352.0
2023-07-27 15:30:00,47.81,48.09,47.8,48.01,2414698.0,45.03,45.2937,45.0205,45.2183,2414698.0
2023-07-28 09:30:00,48.71,48.96,48.12,48.66,1641698.0,45.8776,46.1131,45.3219,45.8305,1641698.0
2023-07-28 10:00:00,48.67,48.87,48.48,48.69,1211000.0,45.8399,46.0283,45.661,45.8588,1211000.0
2023-07-28 10:30:00,48.7,48.93,48.61,48.84,664545.0,45.8682,46.0848,45.7834,46.0001,664545.0
2023-07-28 11:00:00,48.85,48.91,48.73,48.87,579127.0,46.0095,46.066,45.8965,46.0283,579127.0
2023-07-28 11:30:00,48.86,48.92,48.75,48.83,610142.0,46.0189,46.0754,45.9153,45.9906,610142.0
2023-07-28 12:00:00,48.83,48.94,48.64,48.9,555100.0,45.9906,46.0942,45.8117,46.0566,555100.0
2023-07-28 12:30:00,48.9,48.97,48.77,48.8,296468.0,46.0566,46.1225,45.9341,45.9624,296468.0
2023-07-28 13:00:00,48.79,48.8,48.64,48.66,260444.0,45.953,45.9624,45.8117,45.8305,260444.0
2023-07-28 13:30:00,48.66,48.67,48.38,48.58,730649.0,45.8305,45.8399,45.5668,45.7552,730649.0
2023-07-28 14:00:00,48.58,48.65,48.55,48.59,545384.0,45.7552,45.8211,45.7269,45.7646,545384.0
2023-07-28 14:30:00,48.6,48.64,48.53,48.61,462960.0,45.774,45.8117,45.7081,45.7834,462960.0
2023-07-28 15:00:00,48.61,48.72,48.56,48.56,584853.0,45.7834,45.887,45.7363,45.7363,584853.0
2023-07-28 15:30:00,48.56,48.74,48.53,48.71,1503817.0,45.7363,45.9059,45.7081,45.8776,1503817.0
2023-07-31 09:30:00,48.83,49.12,48.68,48.91,1665184.0,45.9906,46.2638,45.8494,46.066,1665184.0
2023-07-31 10:00:00,48.92,49.13,48.85,48.86,1063311.0,46.0754,46.2732,46.0095,46.0189,1063311.0
2023-07-31 10:30:00,48.87,48.87,48.52,48.65,1131492.0,46.0283,46.0283,45.6987,45.8211,1131492.0
2023-07-31 11:00:00,48.66,48.71,48.57,48.66,499203.0,45.8305,45.8776,45.7458,45.8305,499203.0
2023-07-31 11:30:00,48.66,48.72,48.54,48.59,627908.0,45.8305,45.887,45.7175,45.7646,627908.0
2023-07-31 12:00:00,48.59,48.65,48.45,48.6,648059.0,45.7646,45.8211,45.6327,45.774,648059.0
2023-07-31 12:30:00,48.6,48.61,48.47,48.54,508091.0,45.774,45.7834,45.6516,45.7175,508091.0
2023-07-31 13:00:00,48.54,48.55,48.33,48.45,552317.0,45.7175,45.7269,45.5197,45.6327,552317.0
2023-07-31 13:30:00,48.45,48.51,48.4,48.45,634200.0,45.6327,45.6892,45.5856,45.6327,634200.0
2023-07-31 14:00:00,48.45,48.46,48.39,48.42,620900.0,45.6327,45.6422,45.5762,45.6045,620900.0
2023-07-31 14:30:00,48.43,48.52,48.41,48.51,1217944.0,45.6139,45.6987,45.5951,45.6892,1217944.0
2023-07-31 15:00:00,48.52,48.55,48.41,48.48,734508.0,45.6987,45.7269,45.5951,45.661,734508.0
2023-07-31 15:30:00,48.49,48.72,48.44,48.7,2838553.0,45.6704,45.887,45.6233,45.8682,2838553.0
2023-08-01 09:30:00,48.42,48.42,47.84,48.28,2990228.0,45.6045,45.6045,45.0582,45.4726,2990228.0
2023-08-01 10:00:00,48.29,48.35,47.49,47.56,1816293.0,45.482,45.5386,44.7286,44.7945,1816293.0
2023-08-01 10:30:00,47.55,47.73,47.44,47.69,1189087.0,44.7851,44.9546,44.6815,44.9169,1189087.0
2023-08-01 11:00:00,47.69,47.82,47.6,47.65,841289.0,44.9169,45.0394,44.8322,44.8793,841289.0
2023-08-01 11:30:00,47.65,47.86,47.65,47.84,864092.0,44.8793,45.077,44.8793,45.0582,864092.0
2023-08-01 12:00:00,47.84,47.85,47.68,47.78,360155.0,45.0582,45.0676,44.9075,45.0017,360155.0
2023-08-01 12:30:00,47.78,47.89,47.76,47.86,325939.0,45.0017,45.1053,44.9829,45.077,325939.0
2023-08-01 13:00:00,47.86,47.94,47.76,47.91,259911.0,45.077,45.1524,44.9829,45.1241,259911.0
2023-08-01 13:30:00,47.91,47.96,47.82,47.87,365570.0,45.1241,45.1712,45.0394,45.0865,365570.0
2023-08-01 14:00:00,47.87,47.99,47.83,47.9,340991.0,45.0865,45.1995,45.0488,45.1147,340991.0
2023-08-01 14:30:00,47.9,47.97,47.86,47.96,269400.0,45.1147,45.1806,45.077,45.1712,269400.0
2023-08-01 15:00:00,47.96,48.06,47.95,47.99,378552.0,45.1712,45.2654,45.1618,45.1995,378552.0
2023-08-01 15:30:00,47.99,48.21,47.95,48.15,1204434.0,45.1995,45.4067,45.1618,45.3502,1204434.0
2023-08-02 09:30:00,47.42,47.98,47.24,47.63,2595519.0,44.6626,45.1901,44.4931,44.8604,2595519.0
2023-08-02 10:00:00,47.63,47.72,47.4,47.62,2162080.0,44.8604,44.9452,44.6438,44.851,2162080.0
2023-08-02 10:30:00,47.63,47.84,47.17,47.2,2147290.0,44.8604,45.0582,44.4272,44.4554,2147290.0
2023-08-02 11:00:00,47.2,47.49,47.09,47.49,2088381.0,44.4554,44.7286,44.3518,44.7286,2088381.0
2023-08-02 11:30:00,47.48,47.58,47.39,47.5,926487.0,44.7191,44.8133,44.6344,44.738,926487.0
2023-08-02 12:00:00,47.5,47.68,47.38,47.63,604046.0,44.738,44.9075,44.625,44.8604,604046.0
2023-08-02 12:30:00,47.63,47.8,47.57,47.65,983090.0,44.8604,45.0205,44.8039,44.8793,983090.0
2023-08-02 13:00:00,47.64,47.7,47.58,47.62,331749.0,44.8698,44.9263,44.8133,44.851,331749.0
2023-08-02 13:30:00,47.61,47.75,47.6,47.7,536280.0,44.8416,44.9734,44.8322,44.9263,536280.0
2023-08-02 14:00:00,47.69,47.81,47.68,47.81,427899.0,44.9169,45.03,44.9075,45.03,427899.0
2023-08-02 14:30:00,47.8,47.87,47.73,47.87,624590.0,45.0205,45.0865,44.9546,45.0865,624590.0
2023-08-02 15:00:00,47.87,47.9,47.69,47.69,852720.0,45.0865,45.1147,44.9169,44.9169,852720.0
2023-08-02 15:30:00,47.69,47.99,47.66,47.93,1864101.0,44.9169,45.1995,44.8887,45.143,1864101.0
2023-08-03 09:30:00,47.61,48.02,47.4,47.51,1675651.0,44.8416,45.2277,44.6438,44.7474,1675651.0
2023-08-03 10:00:00,47.5,47.63,47.33,47.42,1732065.0,44.738,44.8604,44.5779,44.6626,1732065.0
2023-08-03 10:30:00,47.43,47.9,47.39,47.88,972008.0,44.672,45.1147,44.6344,45.0959,972008.0
2023-08-03 11:00:00,47.87,48.13,47.81,48.11,1244536.0,45.0865,45.3313,45.03,45.3125,1244536.0
2023-08-03 11:30:00,48.11,48.22,48.02,48.15,787971.0,45.3125,45.4161,45.2277,45.3502,787971.0
2023-08-03 12:00:00,48.15,48.36,48.12,48.28,514146.0,45.3502,45.548,45.3219,45.4726,514146.0
2023-08-03 12:30:00,48.29,48.49,48.26,48.47,432714.0,45.482,45.6704,45.4538,45.6516,432714.0
2023-08-03 13:00:00,48.47,48.55,48.38,48.5,452618.0,45.6516,45.7269,45.5668,45.6798,452618.0
2023-08-03 13:30:00,48.5,48.54,48.33,48.38,406114.0,45.6798,45.7175,45.5197,45.5668,406114.0
2023-08-03 14:00:00,48.37,48.47,48.34,48.43,477329.0,45.5574,45.6516,45.5291,45.6139,477329.0
2023-08-03 14:30:00,48.43,48.43,48.29,48.4,368011.0,45.6139,45.6139,45.482,45.5856,368011.0
2023-08-03 15:00:00,48.4,48.42,48.27,48.32,690613.0,45.5856,45.6045,45.4632,45.5103,690613.0
2023-08-03 15:30:00,48.32,48.43,48.28,48.36,1494383.0,45.5103,45.6139,45.4726,45.548,1494383.0
2023-08-04 09:30:00,48.15,48.74,48.07,48.64,1662685.0,45.3502,45.9059,45.2748,45.8117,1662685.0
2023-08-04 10:00:00,48.65,48.79,48.38,48.78,864746.0,45.8211,45.953,45.5668,45.9435,864746.0
2023-08-04 10:30:00,48.79,48.89,48.69,48.86,1074694.0,45.953,46.0472,45.8588,46.0189,1074694.0
2023-08-04 11:00:00,48.86,48.87,48.63,48.74,603606.0,46.0189,46.0283,45.8023,45.9059,603606.0
2023-08-04 11:30:00,48.74,48.81,48.68,48.8,327714.0,45.9059,45.9718,45.8494,45.9624,327714.0
2023-08-04 12:00:00,48.79,48.87,48.68,48.84,271129.0,45.953,46.0283,45.8494,46.0001,271129.0
2023-08-04 12:30:00,48.84,49.0,48.78,48.96,460406.0,46.0001,46.1508,45.9435,46.1131,460406.0
2023-08-04 13:00:00,48.96,48.99,48.75,48.78,449858.0,46.1131,46.1413,45.9153,45.9435,449858.0
2023-08-04 13:30:00,48.78,48.85,48.71,48.72,476181.0,45.9435,46.0095,45.8776,45.887,476181.0
2023-08-04 14:00:00,48.72,48.72,48.46,48.53,1013151.0,45.887,45.887,45.6422,45.7081,1013151.0
2023-08-04 14:30:00,48.52,48.57,48.38,48.45,632303.0,45.6987,45.7458,45.5668,45.6327,632303.0
2023-08-04 15:00:00,48.44,48.49,48.33,48.47,462064.0,45.6233,45.6704,45.5197,45.6516,462064.0
2023-08-04 15:30:00,48.47,48.6,48.42,48.55,972682.0,45.6516,45.774,45.6045,45.7269,972682.0
2023-08-07 09:30:00,48.76,48.95,48.43,48.57,962121.0,45.9247,46.1037,45.6139,45.7458,962121.0
2023-08-07 10:00:00,48.58,48.85,48.42,48.8,538982.0,45.7552,46.0095,45.6045,45.9624,538982.0
2023-08-07 10:30:00,48.8,48.92,48.74,48.85,332983.0,45.9624,46.0754,45.9059,46.0095,332983.0
2023-08-07 11:00:00,48.85,48.9,48.72,48.82,333766.0,46.0095,46.0566,45.887,45.9812,333766.0
2023-08-07 11:30:00,48.81,48.89,48.72,48.87,270546.0,45.9718,46.0472,45.887,46.0283,270546.0
2023-08-07 12:00:00,48.86,48.9,48.77,48.87,350838.0,46.0189,46.0566,45.9341,46.0283,350838.0
2023-08-07 12:30:00,48.88,49.0,48.85,48.89,647003.0,46.0377,46.1508,46.0095,46.0472,647003.0
2023-08-07 13:00:00,48.89,49.0,48.86,48.9,203172.0,46.0472,46.1508,46.0189,46.0566,203172.0
2023-08-07 13:30:00,48.9,48.95,48.86,48.91,167051.0,46.0566,46.1037,46.0189,46.066,167051.0
2023-08-07 14:00:00,48.91,48.95,48.85,48.88,371948.0,46.066,46.1037,46.0095,46.0377,371948.0
2023-08-07 14:30:00,48.89,48.95,48.85,48.93,201412.0,46.0472,46.1037,46.0095,46.0848,201412.0
2023-08-07 15:00:00,48.93,48.97,48.86,48.9,584165.0,46.0848,46.1225,46.0189,46.0566,584165.0
2023-08-07 15:30:00,48.89,49.09,48.89,49.04,1293383.0,46.0472,46.2355,46.0472,46.1884,1293383.0
2023-08-08 09:30:00,47.71,47.8,46.85,47.4,4304316.0,44.9358,45.0205,44.1258,44.6438,4304316.0
2023-08-08 10:00:00,47.4,47.57,47.05,47.34,1784328.0,44.6438,44.8039,44.3141,44.5873,1784328.0
2023-08-08 10:30:00,47.33,47.53,47.03,47.42,2351165.0,44.5779,44.7662,44.2953,44.6626,2351165.0
2023-08-08 11:00:00,47.43,47.62,47.27,47.6,1407506.0,44.672,44.851,44.5214,44.8322,1407506.0
2023-08-08 11:30:00,47.6,47.79,47.55,47.64,712556.0,44.8322,45.0111,44.7851,44.8698,712556.0
2023-08-08 12:00:00,47.64,47.82,47.62,47.68,745621.0,44.8698,45.0394,44.851,44.9075,745621.0
2023-08-08 12:30:00,47.68,47.87,47.68,47.8,463664.0,44.9075,45.0865,44.9075,45.0205,463664.0
2023-08-08 13:00:00,47.8,47.99,47.8,47.93,658810.0,45.0205,45.1995,45.0205,45.143,658810.0
2023-08-08 13:30:00,47.93,48.14,47.89,48.12,737694.0,45.143,45.3408,45.1053,45.3219,737694.0
2023-08-08 14:00:00,48.11,48.23,48.06,48.15,1569541.0,45.3125,45.4255,45.2654,45.3502,1569541.0
2023-08-08 14:30:00,48.16,48.29,48.14,48.28,873735.0,45.3596,45.482,45.3408,45.4726,873735.0
2023-08-08 15:00:00,48.28,48.46,48.24,48.4,950290.0,45.4726,45.6422,45.4349,45.5856,950290.0
2023-08-08 15:30:00,48.41,48.5,48.31,48.43,1836529.0,45.5951,45.6798,45.5009,45.6139,1836529.0
2023-08-09 09:30:00,48.13,48.18,47.59,47.99,1385041.0,45.3313,45.3784,44.8227,45.1995,1385041.0
2023-08-09 10:00:00,47.98,48.12,47.93,48.07,1037977.0,45.1901,45.3219,45.143,45.2748,1037977.0
2023-08-09 10:30:00,48.07,48.21,47.97,48.03,842058.0,45.2748,45.4067,45.1806,45.2372,842058.0
2023-08-09 11:00:00,48.03,48.04,47.65,47.78,851786.0,45.2372,45.2466,44.8793,45.0017,851786.0
2023-08-09 11:30:00,47.78,47.83,47.46,47.55,650644.0,45.0017,45.0488,44.7003,44.7851,650644.0
2023-08-09 12:00:00,47.54,47.71,47.5,47.67,496964.0,44.7757,44.9358,44.738,44.8981,496964.0
2023-08-09 12:30:00,47.67,47.74,47.6,47.7,431185.0,44.8981,44.964,44.8322,44.9263,431185.0
2023-08-09 13:00:00,47.7,47.82,47.66,47.8,246142.0,44.9263,45.0394,44.8887,45.0205,246142.0
2023-08-09 13:30:00,47.8,47.88,47.77,47.84,274437.0,45.0205,45.0959,44.9923,45.0582,274437.0
2023-08-09 14:00:00,47.84,48.03,47.83,47.99,222466.0,45.0582,45.2372,45.0488,45.1995,222466.0
2023-08-09 14:30:00,47.99,48.07,47.94,47.98,279316.0,45.1995,45.2748,45.1524,45.1901,279316.0
2023-08-09 15:00:00,47.99,48.04,47.88,47.94,709190.0,45.1995,45.2466,45.0959,45.1524,709190.0
2023-08-09 15:30:00,47.94,47.96,47.61,47.7,1642312.0,45.1524,45.1712,44.8416,44.9263,1642312.0
2023-08-10 09:30:00,48.0,48.34,47.92,48.27,2226091.0,45.2089,45.5291,45.1336,45.4632,2226091.0
2023-08-10 10:00:00,48.28,48.48,48.09,48.13,790098.0,45.4726,45.661,45.2937,45.3313,790098.0
2023-08-10 10:30:00,48.13,48.16,47.64,47.94,914567.0,45.3313,45.3596,44.8698,45.1524,914567.0
2023-08-10 11:00:00,47.95,47.99,47.79,47.91,348382.0,45.1618,45.1995,45.0111,45.1241,348382.0
2023-08-10 11:30:00,47.9,47.94,47.65,47.86,506917.0,45.1147,45.1524,44.8793,45.077,506917.0
2023-08-10 12:00:00,47.86,47.88,47.52,47.6,409065.0,45.077,45.0959,44.7568,44.8322,409065.0
2023-08-10 12:30:00,47.59,47.68,47.43,47.48,395058.0,44.8227,44.9075,44.672,44.7191,395058.0
2023-08-10 13:00:00,47.47,47.54,47.43,47.46,362251.0,44.7097,44.7757,44.672,44.7003,362251.0
2023-08-10 13:30:00,47.46,47.58,47.38,47.42,399645.0,44.7003,44.8133,44.625,44.6626,399645.0
2023-08-10 14:00:00,47.43,47.72,47.41,47.59,469505.0,44.672,44.9452,44.6532,44.8227,469505.0
2023-08-10 14:30:00,47.59,47.82,47.49,47.81,558613.0,44.8227,45.0394,44.7286,45.03,558613.0
2023-08-10 15:00:00,47.81,47.81,47.62,47.65,430603.0,45.03,45.03,44.851,44.8793,430603.0
2023-08-10 15:30:00,47.65,47.7,47.52,47.68,1250208.0,44.8793,44.9263,44.7568,44.9075,1250208.0
2023-08-11 09:30:00,47.3,47.69,47.25,47.45,920060.0,44.5496,44.9169,44.5025,44.6909,920060.0
2023-08-11 10:00:00,47.46,47.81,47.45,47.77,710531.0,44.7003,45.03,44.6909,44.9923,710531.0
2023-08-11 10:30:00,47.78,47.92,47.63,47.65,452991.0,45.0017,45.1336,44.8604,44.8793,452991.0
2023-08-11 11:00:00,47.65,47.77,47.61,47.71,439501.0,44.8793,44.9923,44.8416,44.9358,439501.0
2023-08-11 11:30:00,47.7,47.8,47.62,47.8,404852.0,44.9263,45.0205,44.851,45.0205,404852.0
2023-08-11 12:00:00,47.8,47.88,47.71,47.75,377782.0,45.0205,45.0959,44.9358,44.9734,377782.0
2023-08-11 12:30:00,47.76,47.81,47.68,47.71,183916.0,44.9829,45.03,44.9075,44.9358,183916.0
2023-08-11 13:00:00,47.71,47.82,47.67,47.8,287687.0,44.9358,45.0394,44.8981,45.0205,287687.0
2023-08-11 13:30:00,47.81,47.83,47.66,47.73,222585.0,45.03,45.0488,44.8887,44.9546,222585.0
2023-08-11 14:00:00,47.74,47.82,47.7,47.77,225369.0,44.964,45.0394,44.9263,44.9923,225369.0
2023-08-11 14:30:00,47.76,47.83,47.71,47.8,296443.0,44.9829,45.0488,44.9358,45.0205,296443.0
2023-08-11 15:00:00,47.8,47.81,47.67,47.79,579063.0,45.0205,45.03,44.8981,45.0111,579063.0
2023-08-11 15:30:00,47.79,47.87,47.71,47.77,1478009.0,45.0111,45.0865,44.9358,44.9923,1478009.0
2023-08-14 09:30:00,47.38,47.38,46.66,46.72,1454852.0,44.625,44.625,43.9468,44.0033,1454852.0
2023-08-14 10:00:00,46.72,47.02,46.69,46.83,721169.0,44.0033,44.2859,43.9751,44.1069,721169.0
2023-08-14 10:30:00,46.83,47.02,46.76,46.99,507386.0,44.1069,44.2859,44.041,44.2576,507386.0
2023-08-14 11:00:00,46.99,47.02,46.8,46.89,527267.0,44.2576,44.2859,44.0787,44.1634,527267.0
2023-08-14 11:30:00,46.89,47.17,46.84,47.07,811954.0,44.1634,44.4272,44.1164,44.333,811954.0
2023-08-14 12:00:00,47.08,47.15,46.97,47.03,484724.0,44.3424,44.4083,44.2388,44.2953,484724.0
2023-08-14 12:30:00,47.02,47.13,47.02,47.05,311448.0,44.2859,44.3895,44.2859,44.3141,311448.0
2023-08-14 13:00:00,47.05,47.06,46.94,47.01,152868.0,44.3141,44.3236,44.2105,44.2765,152868.0
2023-08-14 13:30:00,47.01,47.05,46.95,47.0,252393.0,44.2765,44.3141,44.22,44.2671,252393.0
2023-08-14 14:00:00,47.01,47.02,46.9,46.9,544542.0,44.2765,44.2859,44.1729,44.1729,544542.0
2023-08-14 14:30:00,46.91,46.91,46.81,46.87,523537.0,44.1823,44.1823,44.0881,44.1446,523537.0
2023-08-14 15:00:00,46.87,46.9,46.76,46.78,986884.0,44.1446,44.1729,44.041,44.0598,986884.0
2023-08-14 15:30:00,46.78,46.89,46.74,46.87,1945078.0,44.0598,44.1634,44.0222,44.1446,1945078.0
2023-08-15 09:30:00,46.05,46.35,45.62,45.96,2850222.0,43.3723,43.6548,42.9673,43.2875,2850222.0
2023-08-15 10:00:00,45.95,46.0,45.63,45.7,1459439.0,43.2781,43.3252,42.9767,43.0426,1459439.0
2023-08-15 10:30:00,45.7,45.86,45.63,45.84,823354.0,43.0426,43.1933,42.9767,43.1745,823354.0
2023-08-15 11:00:00,45.84,46.1,45.83,45.94,2174156.0,43.1745,43.4194,43.1651,43.2687,2174156.0
2023-08-15 11:30:00,45.93,45.97,45.66,45.78,559542.0,43.2593,43.2969,43.005,43.118,559542.0
2023-08-15 12:00:00,45.78,45.83,45.61,45.69,378698.0,43.118,43.1651,42.9579,43.0332,378698.0
2023-08-15 12:30:00,45.69,45.7,45.44,45.52,973078.0,43.0332,43.0426,42.7978,42.8731,973078.0
2023-08-15 13:00:00,45.51,45.52,45.4,45.47,683635.0,42.8637,42.8731,42.7601,42.826,683635.0
2023-08-15 13:30:00,45.46,45.47,45.25,45.35,903236.0,42.8166,42.826,42.6188,42.713,903236.0
2023-08-15 14:00:00,45.35,45.41,45.31,45.34,485384.0,42.713,42.7695,42.6753,42.7036,485384.0
2023-08-15 14:30:00,45.34,45.5,45.33,45.44,686398.0,42.7036,42.8543,42.6942,42.7978,686398.0
2023-08-15 15:00:00,45.44,45.49,45.15,45.17,1339389.0,42.7978,42.8449,42.5246,42.5435,1339389.0
2023-08-15 15:30:00,45.16,45.39,45.14,45.28,2950526.0,42.534,42.7507,42.5152,42.6471,2950526.0
2023-08-16 09:30:00,45.11,45.52,45.11,45.22,1364626.0,42.4869,42.8731,42.4869,42.5906,1364626.0
2023-08-16 10:00:00,45.23,45.26,44.85,44.91,862881.0,42.6,42.6282,42.2421,42.2986,862881.0
2023-08-16 10:30:00,44.92,45.04,44.84,45.01,712288.0,42.308,42.421,42.2326,42.3928,712288.0
2023-08-16 11:00:00,45.01,45.02,44.9,44.99,536761.0,42.3928,42.4022,42.2892,42.3739,536761.0
2023-08-16 11:30:00,44.98,45.06,44.93,44.98,488143.0,42.3645,42.4399,42.3174,42.3645,488143.0
2023-08-16 12:00:00,44.98,45.09,44.95,45.06,387907.0,42.3645,42.4681,42.3363,42.4399,387907.0
2023-08-16 12:30:00,45.06,45.14,45.04,45.09,307556.0,42.4399,42.5152,42.421,42.4681,307556.0
2023-08-16 13:00:00,45.08,45.09,44.89,44.93,255227.0,42.4587,42.4681,42.2797,42.3174,255227.0
2023-08-16 13:30:00,44.92,45.08,44.88,45.04,372595.0,42.308,42.4587,42.2703,42.421,372595.0
2023-08-16 14:00:00,45.04,45.04,44.87,44.98,689213.0,42.421,42.421,42.2609,42.3645,689213.0
2023-08-16 14:30:00,44.98,45.03,44.85,44.91,340781.0,42.3645,42.4116,42.2421,42.2986,340781.0
2023-08-16 15:00:00,44.91,44.93,44.7,44.83,914404.0,42.2986,42.3174,42.1008,42.2232,914404.0
2023-08-16 15:30:00,44.83,44.98,44.78,44.79,1971485.0,42.2232,42.3645,42.1761,42.1856,1971485.0
2023-08-17 09:30:00,44.95,45.27,44.72,44.81,1304058.0,42.3363,42.6376,42.1196,42.2044,1304058.0
2023-08-17 10:00:00,44.81,45.13,44.81,45.08,432731.0,42.2044,42.5058,42.2044,42.4587,432731.0
2023-08-17 10:30:00,45.07,45.13,44.85,44.93,764517.0,42.4493,42.5058,42.2421,42.3174,764517.0
2023-08-17 11:00:00,44.94,44.98,44.84,44.85,428807.0,42.3268,42.3645,42.2326,42.2421,428807.0
2023-08-17 11:30:00,44.84,44.86,44.65,44.82,835739.0,42.2326,42.2515,42.0537,42.2138,835739.0
2023-08-17 12:00:00,44.82,44.97,44.73,44.95,388053.0,42.2138,42.3551,42.129,42.3363,388053.0
2023-08-17 12:30:00,44.96,44.97,44.8,44.88,213282.0,42.3457,42.3551,42.195,42.2703,213282.0
2023-08-17 13:00:00,44.89,44.9,44.81,44.86,315251.0,42.2797,42.2892,42.2044,42.2515,315251.0
2023-08-17 13:30:00,44.86,44.87,44.76,44.78,347667.0,42.2515,42.2609,42.1573,42.1761,347667.0
2023-08-17 14:00:00,44.78,44.8,44.72,44.77,272455.0,42.1761,42.195,42.1196,42.1667,272455.0
2023-08-17 14:30:00,44.76,44.8,44.57,44.62,843280.0,42.1573,42.195,41.9783,42.0254,843280.0
2023-08-17 15:00:00,44.62,44.8,44.61,44.78,1572301.0,42.0254,42.195,42.016,42.1761,1572301.0
2023-08-17 15:30:00,44.79,44.9,44.75,44.8,1668655.0,42.1856,42.2892,42.1479,42.195,1668655.0
2023-08-18 09:30:00,44.32,44.88,44.17,44.64,1516822.0,41.7429,42.2703,41.6016,42.0443,1516822.0
2023-08-18 10:00:00,44.64,44.66,44.41,44.48,914992.0,42.0443,42.0631,41.8277,41.8936,914992.0
2023-08-18 10:30:00,44.47,44.88,44.46,44.84,786986.0,41.8842,42.2703,41.8747,42.2326,786986.0
2023-08-18 11:00:00,44.84,45.08,44.8,44.96,1273303.0,42.2326,42.4587,42.195,42.3457,1273303.0
2023-08-18 11:30:00,44.97,45.1,44.88,44.96,548492.0,42.3551,42.4775,42.2703,42.3457,548492.0
2023-08-18 12:00:00,44.96,45.06,44.81,44.84,306872.0,42.3457,42.4399,42.2044,42.2326,306872.0
2023-08-18 12:30:00,44.84,44.9,44.79,44.82,352836.0,42.2326,42.2892,42.1856,42.2138,352836.0
2023-08-18 13:00:00,44.83,44.85,44.67,44.78,366572.0,42.2232,42.2421,42.0725,42.1761,366572.0
2023-08-18 13:30:00,44.79,44.88,44.76,44.87,292074.0,42.1856,42.2703,42.1573,42.2609,292074.0
2023-08-18 14:00:00,44.87,44.92,44.8,44.81,210748.0,42.2609,42.308,42.195,42.2044,210748.0
2023-08-18 14:30:00,44.82,44.86,44.72,44.77,376618.0,42.2138,42.2515,42.1196,42.1667,376618.0
2023-08-18 15:00:00,44.76,44.83,44.71,44.8,763583.0,42.1573,42.2232,42.1102,42.195,763583.0
2023-08-18 15:30:00,44.8,44.96,44.74,44.76,2057172.0,42.195,42.3457,42.1385,42.1573,2057172.0
2023-08-21 09:30:00,44.81,45.05,44.46,44.64,1939555.0,42.2044,42.4304,41.8747,42.0443,1939555.0
2023-08-21 10:00:00,44.64,44.65,44.32,44.34,568672.0,42.0443,42.0537,41.7429,41.7617,568672.0
2023-08-21 10:30:00,44.33,44.45,44.21,44.41,445222.0,41.7523,41.8653,41.6393,41.8277,445222.0
2023-08-21 11:00:00,44.41,44.45,43.96,43.98,954566.0,41.8277,41.8653,41.4038,41.4227,954566.0
2023-08-21 11:30:00,43.98,44.16,43.96,44.16,1188953.0,41.4227,41.5922,41.4038,41.5922,1188953.0
2023-08-21 12:00:00,44.15,44.22,44.08,44.18,539394.0,41.5828,41.6487,41.5168,41.611,539394.0
2023-08-21 12:30:00,44.18,44.18,44.03,44.14,593756.0,41.611,41.611,41.4697,41.5734,593756.0
2023-08-21 13:00:00,44.13,44.22,44.09,44.22,280969.0,41.5639,41.6487,41.5263,41.6487,280969.0
2023-08-21 13:30:00,44.22,44.27,44.16,44.25,219485.0,41.6487,41.6958,41.5922,41.677,219485.0
2023-08-21 14:00:00,44.25,44.27,44.2,44.25,223376.0,41.677,41.6958,41.6299,41.677,223376.0
2023-08-21 14:30:00,44.25,44.31,44.21,44.3,302319.0,41.677,41.7335,41.6393,41.724,302319.0
2023-08-21 15:00:00,44.3,44.4,44.29,44.36,489036.0,41.724,41.8182,41.7146,41.7806,489036.0
2023-08-21 15:30:00,44.36,44.49,44.34,44.42,1493480.0,41.7806,41.903,41.7617,41.8371,1493480.0
2023-08-22 09:30:00,44.28,44.66,44.12,44.22,1719539.0,41.7052,42.0631,41.5545,41.6487,1719539.0
2023-08-22 10:00:00,44.21,44.25,43.74,43.86,867756.0,41.6393,41.677,41.1966,41.3096,867756.0
2023-08-22 10:30:00,43.85,43.85,43.53,43.58,1301823.0,41.3002,41.3002,40.9988,41.0459,1301823.0
2023-08-22 11:00:00,43.59,43.59,43.31,43.55,1293294.0,41.0553,41.0553,40.7916,41.0177,1293294.0
2023-08-22 11:30:00,43.55,43.75,43.5,43.59,1767080.0,41.0177,41.206,40.9706,41.0553,1767080.0
2023-08-22 12:00:00,43.59,43.67,43.31,43.36,392842.0,41.0553,41.1307,40.7916,40.8387,392842.0
2023-08-22 12:30:00,43.37,43.43,43.28,43.34,515128.0,40.8481,40.9046,40.7634,40.8199,515128.0
2023-08-22 13:00:00,43.34,43.38,43.12,43.25,809466.0,40.8199,40.8575,40.6127,40.7351,809466.0
2023-08-22 13:30:00,43.26,43.3,43.17,43.27,492380.0,40.7445,40.7822,40.6598,40.7539,492380.0
2023-08-22 14:00:00,43.27,43.34,43.2,43.28,821626.0,40.7539,40.8199,40.688,40.7634,821626.0
2023-08-22 14:30:00,43.29,43.33,43.17,43.25,578856.0,40.7728,40.8105,40.6598,40.7351,578856.0
2023-08-22 15:00:00,43.25,43.39,43.24,43.33,790781.0,40.7351,40.867,40.7257,40.8105,790781.0
2023-08-22 15:30:00,43.34,43.35,43.15,43.17,2310713.0,40.8199,40.8293,40.6409,40.6598,2310713.0
2023-08-23 09:30:00,43.1,43.52,42.81,43.45,1995826.0,40.5938,40.9894,40.3207,40.9235,1995826.0
2023-08-23 10:00:00,43.45,43.5,43.31,43.43,804989.0,40.9235,40.9706,40.7916,40.9046,804989.0
2023-08-23 10:30:00,43.43,43.59,43.29,43.58,639929.0,40.9046,41.0553,40.7728,41.0459,639929.0
2023-08-23 11:00:00,43.58,43.86,43.52,43.8,1597689.0,41.0459,41.3096,40.9894,41.2531,1597689.0
2023-08-23 11:30:00,43.79,43.87,43.64,43.66,577680.0,41.2437,41.3191,41.1024,41.1213,577680.0
2023-08-23 12:00:00,43.66,43.76,43.6,43.64,509453.0,41.1213,41.2154,41.0648,41.1024,509453.0
2023-08-23 12:30:00,43.64,43.7,43.58,43.63,384553.0,41.1024,41.1589,41.0459,41.093,384553.0
2023-08-23 13:00:00,43.62,43.74,43.61,43.72,254273.0,41.0836,41.1966,41.0742,41.1778,254273.0
2023-08-23 13:30:00,43.72,43.75,43.59,43.66,401573.0,41.1778,41.206,41.0553,41.1213,401573.0
2023-08-23 14:00:00,43.66,43.7,43.58,43.66,630656.0,41.1213,41.1589,41.0459,41.1213,630656.0
2023-08-23 14:30:00,43.66,43.75,43.63,43.75,546552.0,41.1213,41.206,41.093,41.206,546552.0
2023-08-23 15:00:00,43.75,43.83,43.71,43.73,882082.0,41.206,41.2814,41.1684,41.1872,882082.0
2023-08-23 15:30:00,43.72,43.83,43.67,43.75,1772109.0,41.1778,41.2814,41.1307,41.206,1772109.0
2023-08-24 09:30:00,43.62,44.51,43.54,44.48,1595447.0,41.0836,41.9218,41.0082,41.8936,1595447.0
2023-08-24 10:00:00,44.49,44.57,44.11,44.21,1332703.0,41.903,41.9783,41.5451,41.6393,1332703.0
2023-08-24 10:30:00,44.21,44.4,44.08,44.11,881951.0,41.6393,41.8182,41.5168,41.5451,881951.0
2023-08-24 11:00:00,44.11,44.11,43.84,43.93,599649.0,41.5451,41.5451,41.2908,41.3756,599649.0
2023-08-24 11:30:00,43.92,43.93,43.77,43.84,352204.0,41.3661,41.3756,41.2249,41.2908,352204.0
2023-08-24 12:00:00,43.83,44.04,43.83,43.94,495358.0,41.2814,41.4792,41.2814,41.385,495358.0
2023-08-24 12:30:00,43.93,44.03,43.82,43.83,426086.0,41.3756,41.4697,41.272,41.2814,426086.0
2023-08-24 13:00:00,43.84,43.88,43.75,43.79,181994.0,41.2908,41.3285,41.206,41.2437,181994.0
2023-08-24 13:30:00,43.78,43.93,43.78,43.86,136565.0,41.2343,41.3756,41.2343,41.3096,136565.0
2023-08-24 14:00:00,43.86,43.89,43.73,43.79,307639.0,41.3096,41.3379,41.1872,41.2437,307639.0
2023-08-24 14:30:00,43.79,43.92,43.78,43.91,510839.0,41.2437,41.3661,41.2343,41.3567,510839.0
2023-08-24 15:00:00,43.9,44.04,43.89,44.02,498260.0,41.3473,41.4792,41.3379,41.4603,498260.0
2023-08-24 15:30:00,44.02,44.1,43.87,43.93,1369822.0,41.4603,41.5357,41.3191,41.3756,1369822.0
2023-08-25 09:30:00,44.11,44.51,43.63,43.76,1434855.0,41.5451,41.9218,41.093,41.2154,1434855.0
2023-08-25 10:00:00,43.76,44.07,43.56,43.64,1651784.0,41.2154,41.5074,41.0271,41.1024,1651784.0
2023-08-25 10:30:00,43.63,43.65,43.12,43.13,2125507.0,41.093,41.1118,40.6127,40.6221,2125507.0
2023-08-25 11:00:00,43.13,43.53,43.05,43.53,3076675.0,40.6221,40.9988,40.5467,40.9988,3076675.0
2023-08-25 11:30:00,43.52,43.74,43.4,43.63,1047154.0,40.9894,41.1966,40.8764,41.093,1047154.0
2023-08-25 12:00:00,43.62,43.84,43.55,43.8,740638.0,41.0836,41.2908,41.0177,41.2531,740638.0
2023-08-25 12:30:00,43.81,43.89,43.63,43.75,417855.0,41.2625,41.3379,41.093,41.206,417855.0
2023-08-25 13:00:00,43.75,43.77,43.52,43.59,296470.0,41.206,41.2249,40.9894,41.0553,296470.0
2023-08-25 13:30:00,43.59,43.59,43.39,43.58,278727.0,41.0553,41.0553,40.867,41.0459,278727.0
2023-08-25 14:00:00,43.58,43.82,43.57,43.81,357064.0,41.0459,41.272,41.0365,41.2625,357064.0
2023-08-25 14:30:00,43.82,43.91,43.77,43.88,1029233.0,41.272,41.3567,41.2249,41.3285,1029233.0
2023-08-25 15:00:00,43.89,43.95,43.78,43.88,574111.0,41.3379,41.3944,41.2343,41.3285,574111.0
2023-08-25 15:30:00,43.88,43.89,43.57,43.62,1425202.0,41.3285,41.3379,41.0365,41.0836,1425202.0
2023-08-28 09:30:00,43.81,44.53,43.81,44.52,2019797.0,41.2625,41.9407,41.2625,41.9313,2019797.0
2023-08-28 10:00:00,44.53,44.62,44.39,44.48,709673.0,41.9407,42.0254,41.8088,41.8936,709673.0
2023-08-28 10:30:00,44.48,44.51,44.31,44.37,533495.0,41.8936,41.9218,41.7335,41.79,533495.0
2023-08-28 11:00:00,44.37,44.37,44.22,44.28,379660.0,41.79,41.79,41.6487,41.7052,379660.0
2023-08-28 11:30:00,44.28,44.4,44.26,44.31,517392.0,41.7052,41.8182,41.6864,41.7335,517392.0
2023-08-28 12:00:00,44.31,44.46,44.27,44.34,344989.0,41.7335,41.8747,41.6958,41.7617,344989.0
2023-08-28 12:30:00,44.35,44.46,44.31,44.41,344203.0,41.7711,41.8747,41.7335,41.8277,344203.0
2023-08-28 13:00:00,44.41,44.46,44.36,44.41,255651.0,41.8277,41.8747,41.7806,41.8277,255651.0
2023-08-28 13:30:00,44.41,44.43,44.24,44.28,285728.0,41.8277,41.8465,41.6675,41.7052,285728.0
2023-08-28 14:00:00,44.27,44.29,44.2,44.25,381766.0,41.6958,41.7146,41.6299,41.677,381766.0
2023-08-28 14:30:00,44.25,44.29,44.19,44.25,384173.0,41.677,41.7146,41.6204,41.677,384173.0
2023-08-28 15:00:00,44.25,44.28,44.15,44.2,498556.0,41.677,41.7052,41.5828,41.6299,498556.0
2023-08-28 15:30:00,44.19,44.37,44.15,44.27,1658518.0,41.6204,41.79,41.5828,41.6958,1658518.0
2023-08-29 09:30:00,44.3,44.37,43.86,44.26,1069110.0,41.724,41.79,41.3096,41.6864,1069110.0
2023-08-29 10:00:00,44.27,44.59,44.27,44.55,1177540.0,41.6958,41.9972,41.6958,41.9595,1177540.0
2023-08-29 10:30:00,44.55,44.72,44.42,44.47,1250966.0,41.9595,42.1196,41.8371,41.8842,1250966.0
2023-08-29 11:00:00,44.46,44.68,44.4,44.67,415242.0,41.8747,42.082,41.8182,42.0725,415242.0
2023-08-29 11:30:00,44.67,44.69,44.6,44.63,397279.0,42.0725,42.0914,42.0066,42.0349,397279.0
2023-08-29 12:00:00,44.64,44.76,44.59,44.75,379599.0,42.0443,42.1573,41.9972,42.1479,379599.0
2023-08-29 12:30:00,44.75,44.75,44.57,44.64,152933.0,42.1479,42.1479,41.9783,42.0443,152933.0
2023-08-29 13:00:00,44.64,44.95,44.61,44.94,999004.0,42.0443,42.3363,42.016,42.3268,999004.0
2023-08-29 13:30:00,44.95,44.96,44.71,44.79,501074.0,42.3363,42.3457,42.1102,42.1856,501074.0
2023-08-29 14:00:00,44.79,44.79,44.66,44.67,489929.0,42.1856,42.1856,42.0631,42.0725,489929.0
2023-08-29 14:30:00,44.67,44.72,44.61,44.64,236639.0,42.0725,42.1196,42.016,42.0443,236639.0
2023-08-29 15:00:00,44.64,44.69,44.5,44.69,543305.0,42.0443,42.0914,41.9124,42.0914,543305.0
2023-08-29 15:30:00,44.68,44.71,44.62,44.69,1088863.0,42.082,42.1102,42.0254,42.0914,1088863.0
2023-08-30 09:30:00,44.65,44.8,44.26,44.7,1200302.0,42.0537,42.195,41.6864,42.1008,1200302.0
2023-08-30 10:00:00,44.69,44.69,44.19,44.27,548027.0,42.0914,42.0914,41.6204,41.6958,548027.0
2023-08-30 10:30:00,44.27,44.43,44.25,44.32,545059.0,41.6958,41.8465,41.677,41.7429,545059.0
2023-08-30 11:00:00,44.32,44.51,44.28,44.5,519962.0,41.7429,41.9218,41.7052,41.9124,519962.0
2023-08-30 11:30:00,44.5,44.54,44.32,44.48,2252479.0,41.9124,41.9501,41.7429,41.8936,2252479.0
2023-08-30 12:00:00,44.47,44.61,44.47,44.58,537118.0,41.8842,42.016,41.8842,41.9878,537118.0
2023-08-30 12:30:00,44.58,44.6,44.44,44.51,364187.0,41.9878,42.0066,41.8559,41.9218,364187.0
2023-08-30 13:00:00,44.5,44.51,44.39,44.47,267508.0,41.9124,41.9218,41.8088,41.8842,267508.0
2023-08-30 13:30:00,44.46,44.51,44.34,44.41,202758.0,41.8747,41.9218,41.7617,41.8277,202758.0
2023-08-30 14:00:00,44.41,44.44,44.33,44.35,396649.0,41.8277,41.8559,41.7523,41.7711,396649.0
2023-08-30 14:30:00,44.36,44.45,44.32,44.43,362141.0,41.7806,41.8653,41.7429,41.8465,362141.0
2023-08-30 15:00:00,44.44,44.46,44.36,44.4,510676.0,41.8559,41.8747,41.7806,41.8182,510676.0
2023-08-30 15:30:00,44.4,44.42,44.32,44.37,2195218.0,41.8182,41.8371,41.7429,41.79,2195218.0
2023-08-31 09:30:00,44.39,44.78,44.21,44.75,1317368.0,41.8088,42.1761,41.6393,42.1479,1317368.0
2023-08-31 10:00:00,44.74,44.84,44.59,44.64,915299.0,42.1385,42.2326,41.9972,42.0443,915299.0
2023-08-31 10:30:00,44.65,44.77,44.59,44.75,704345.0,42.0537,42.1667,41.9972,42.1479,704345.0
2023-08-31 11:00:00,44.76,44.79,44.62,44.71,312253.0,42.1573,42.1856,42.0254,42.1102,312253.0
2023-08-31 11:30:00,44.7,44.7,44.55,44.61,377541.0,42.1008,42.1008,41.9595,42.016,377541.0
2023-08-31 12:00:00,44.6,44.63,44.51,44.59,275790.0,42.0066,42.0349,41.9218,41.9972,275790.0
2023-08-31 12:30:00,44.59,44.59,44.36,44.45,283699.0,41.9972,41.9972,41.7806,41.8653,283699.0
2023-08-31 13:00:00,44.46,44.55,44.38,44.55,207156.0,41.8747,41.9595,41.7994,41.9595,207156.0
2023-08-31 13:30:00,44.55,44.62,44.53,44.58,541179.0,41.9595,42.0254,41.9407,41.9878,541179.0
2023-08-31 14:00:00,44.58,44.63,44.51,44.59,180322.0,41.9878,42.0349,41.9218,41.9972,180322.0
2023-08-31 14:30:00,44.59,44.61,44.39,44.41,502074.0,41.9972,42.016,41.8088,41.8277,502074.0
2023-08-31 15:00:00,44.41,44.47,44.36,44.45,606376.0,41.8277,41.8842,41.7806,41.8653,606376.0
2023-08-31 15:30:00,44.45,44.59,44.41,44.53,1680418.0,41.8653,41.9972,41.8277,41.9407,1680418.0
2023-09-01 09:30:00,45.02,45.51,44.94,45.34,2857659.0,42.4022,42.8637,42.3268,42.7036,2857659.0
2023-09-01 10:00:00,45.33,45.5,45.16,45.49,957405.0,42.6942,42.8543,42.534,42.8449,957405.0
2023-09-01 10:30:00,45.49,45.62,45.44,45.54,1098934.0,42.8449,42.9673,42.7978,42.8919,1098934.0
2023-09-01 11:00:00,45.55,45.62,45.42,45.62,423970.0,42.9014,42.9673,42.7789,42.9673,423970.0
2023-09-01 11:30:00,45.62,45.64,45.44,45.55,471388.0,42.9673,42.9861,42.7978,42.9014,471388.0
2023-09-01 12:00:00,45.56,45.7,45.48,45.69,413338.0,42.9108,43.0426,42.8354,43.0332,413338.0
2023-09-01 12:30:00,45.69,45.82,45.68,45.7,688557.0,43.0332,43.1557,43.0238,43.0426,688557.0
2023-09-01 13:00:00,45.7,45.78,45.65,45.7,313018.0,43.0426,43.118,42.9955,43.0426,313018.0
2023-09-01 13:30:00,45.7,45.77,45.66,45.77,506529.0,43.0426,43.1086,43.005,43.1086,506529.0
2023-09-01 14:00:00,45.77,45.78,45.62,45.7,311228.0,43.1086,43.118,42.9673,43.0426,311228.0
2023-09-01 14:30:00,45.7,45.7,45.57,45.63,497433.0,43.0426,43.0426,42.9202,42.9767,497433.0
2023-09-01 15:00:00,45.63,45.64,45.52,45.59,568109.0,42.9767,42.9861,42.8731,42.939,568109.0
2023-09-01 15:30:00,45.59,45.64,45.49,45.63,1516442.0,42.939,42.9861,42.8449,42.9767,1516442.0
2023-09-05 09:30:00,45.52,45.53,44.81,45.15,2672348.0,42.8731,42.8825,42.2044,42.5246,2672348.0
2023-09-05 10:00:00,45.16,45.28,45.02,45.08,1126762.0,42.534,42.6471,42.4022,42.4587,1126762.0
2023-09-05 10:30:00,45.08,45.13,44.89,45.08,614910.0,42.4587,42.5058,42.2797,42.4587,614910.0
2023-09-05 11:00:00,45.08,45.26,45.04,45.05,384830.0,42.4587,42.6282,42.421,42.4304,384830.0
2023-09-05 11:30:00,45.04,45.08,44.87,44.89,438591.0,42.421,42.4587,42.2609,42.2797,438591.0
2023-09-05 12:00:00,44.89,45.03,44.87,45.02,334328.0,42.2797,42.4116,42.2609,42.4022,334328.0
2023-09-05 12:30:00,45.01,45.04,44.89,44.91,273713.0,42.3928,42.421,42.2797,42.2986,273713.0
2023-09-05 13:00:00,44.91,44.93,44.76,44.8,578400.0,42.2986,42.3174,42.1573,42.195,578400.0
2023-09-05 13:30:00,44.8,44.84,44.72,44.76,611138.0,42.195,42.2326,42.1196,42.1573,611138.0
2023-09-05 14:00:00,44.76,44.79,44.68,44.72,480522.0,42.1573,42.1856,42.082,42.1196,480522.0
2023-09-05 14:30:00,44.73,44.82,44.68,44.81,469990.0,42.129,42.2138,42.082,42.2044,469990.0
2023-09-05 15:00:00,44.82,44.83,44.73,44.76,571009.0,42.2138,42.2232,42.129,42.1573,571009.0
2023-09-05 15:30:00,44.76,44.8,44.6,44.61,1259726.0,42.1573,42.195,42.0066,42.016,1259726.0
2023-09-06 09:30:00,44.49,44.85,44.2,44.2,1659169.0,41.903,42.2421,41.6299,41.6299,1659169.0
2023-09-06 10:00:00,44.2,44.35,43.91,43.92,2073323.0,41.6299,41.7711,41.3567,41.3661,2073323.0
2023-09-06 10:30:00,43.91,44.09,43.76,43.89,869272.0,41.3567,41.5263,41.2154,41.3379,869272.0
2023-09-06 11:00:00,43.88,44.01,43.76,43.79,945491.0,41.3285,41.4509,41.2154,41.2437,945491.0
2023-09-06 11:30:00,43.79,43.8,43.64,43.7,634351.0,41.2437,41.2531,41.1024,41.1589,634351.0
2023-09-06 12:00:00,43.69,43.73,43.51,43.54,703416.0,41.1495,41.1872,40.98,41.0082,703416.0
2023-09-06 12:30:00,43.54,43.63,43.38,43.4,645290.0,41.0082,41.093,40.8575,40.8764,645290.0
2023-09-06 13:00:00,43.41,43.59,43.33,43.47,585282.0,40.8858,41.0553,40.8105,40.9423,585282.0
2023-09-06 13:30:00,43.46,43.52,43.37,43.41,487849.0,40.9329,40.9894,40.8481,40.8858,487849.0
2023-09-06 14:00:00,43.41,43.52,43.37,43.51,840078.0,40.8858,40.9894,40.8481,40.98,840078.0
2023-09-06 14:30:00,43.51,43.63,43.5,43.54,908793.0,40.98,41.093,40.9706,41.0082,908793.0
2023-09-06 15:00:00,43.55,43.64,43.47,43.58,785674.0,41.0177,41.1024,40.9423,41.0459,785674.0
2023-09-06 15:30:00,43.58,43.64,43.5,43.55,2211326.0,41.0459,41.1024,40.9706,41.0177,2211326.0
2023-09-07 09:30:00,43.32,43.7,43.23,43.25,1737985.0,40.801,41.1589,40.7163,40.7351,1737985.0
2023-09-07 10:00:00,43.24,43.24,42.91,43.01,1423296.0,40.7257,40.7257,40.4149,40.5091,1423296.0
2023-09-07 10:30:00,43.02,43.24,42.97,43.21,1247711.0,40.5185,40.7257,40.4714,40.6974,1247711.0
2023-09-07 11:00:00,43.21,43.23,43.03,43.09,716686.0,40.6974,40.7163,40.5279,40.5844,716686.0
2023-09-07 11:30:00,43.09,43.16,42.92,42.97,717547.0,40.5844,40.6503,40.4243,40.4714,717547.0
2023-09-07 12:00:00,42.97,43.05,42.92,42.98,376861.0,40.4714,40.5467,40.4243,40.4808,376861.0
2023-09-07 12:30:00,42.98,43.05,42.89,42.94,304004.0,40.4808,40.5467,40.396,40.4431,304004.0
2023-09-07 13:00:00,42.94,43.17,42.94,43.17,491861.0,40.4431,40.6598,40.4431,40.6598,491861.0
2023-09-07 13:30:00,43.17,43.2,43.09,43.13,877891.0,40.6598,40.688,40.5844,40.6221,877891.0
2023-09-07 14:00:00,43.13,43.19,42.91,42.91,546031.0,40.6221,40.6786,40.4149,40.4149,546031.0
2023-09-07 14:30:00,42.91,42.93,42.82,42.91,1059678.0,40.4149,40.4337,40.3301,40.4149,1059678.0
2023-09-07 15:00:00,42.9,42.95,42.81,42.91,818438.0,40.4055,40.4525,40.3207,40.4149,818438.0
2023-09-07 15:30:00,42.91,43.05,42.9,42.97,1761757.0,40.4149,40.5467,40.4055,40.4714,1761757.0
2023-09-08 09:30:00,43.04,43.17,42.47,42.78,1642280.0,40.5373,40.6598,40.0005,40.2924,1642280.0
2023-09-08 10:00:00,42.77,42.98,42.76,42.85,1189231.0,40.283,40.4808,40.2736,40.3584,1189231.0
2023-09-08 10:30:00,42.84,43.15,42.75,43.09,1368160.0,40.3489,40.6409,40.2642,40.5844,1368160.0
2023-09-08 11:00:00,43.1,43.25,43.09,43.2,949859.0,40.5938,40.7351,40.5844,40.688,949859.0
2023-09-08 11:30:00,43.2,43.26,43.12,43.18,360567.0,40.688,40.7445,40.6127,40.6692,360567.0
2023-09-08 12:00:00,43.18,43.35,43.1,43.34,1009915.0,40.6692,40.8293,40.5938,40.8199,1009915.0
2023-09-08 12:30:00,43.33,43.53,43.28,43.47,1143897.0,40.8105,40.9988,40.7634,40.9423,1143897.0
2023-09-08 13:00:00,43.46,43.52,43.36,43.48,646374.0,40.9329,40.9894,40.8387,40.9517,646374.0
2023-09-08 13:30:00,43.47,43.5,43.39,43.42,341856.0,40.9423,40.9706,40.867,40.8952,341856.0
2023-09-08 14:00:00,43.43,43.49,43.33,43.36,569779.0,40.9046,40.9611,40.8105,40.8387,569779.0
2023-09-08 14:30:00,43.35,43.4,43.31,43.35,434671.0,40.8293,40.8764,40.7916,40.8293,434671.0
2023-09-08 15:00:00,43.36,43.39,43.29,43.36,523101.0,40.8387,40.867,40.7728,40.8387,523101.0
2023-09-08 15:30:00,43.37,43.42,43.33,43.4,1561149.0,40.8481,40.8952,40.8105,40.8764,1561149.0
2023-09-11 09:30:00,43.62,44.09,43.41,43.49,2138486.0,41.0836,41.5263,40.8858,40.9611,2138486.0
2023-09-11 10:00:00,43.48,43.89,43.44,43.87,1174863.0,40.9517,41.3379,40.9141,41.3191,1174863.0
2023-09-11 10:30:00,43.85,43.87,43.56,43.75,690716.0,41.3002,41.3191,41.0271,41.206,690716.0
2023-09-11 11:00:00,43.75,43.76,43.49,43.49,477285.0,41.206,41.2154,40.9611,40.9611,477285.0
2023-09-11 11:30:00,43.49,43.5,43.25,43.32,704861.0,40.9611,40.9706,40.7351,40.801,704861.0
2023-09-11 12:00:00,43.32,43.5,43.27,43.48,382869.0,40.801,40.9706,40.7539,40.9517,382869.0
2023-09-11 12:30:00,43.49,43.59,43.45,43.5,266914.0,40.9611,41.0553,40.9235,40.9706,266914.0
2023-09-11 13:00:00,43.51,43.56,43.47,43.5,734862.0,40.98,41.0271,40.9423,40.9706,734862.0
2023-09-11 13:30:00,43.49,43.5,43.33,43.36,383420.0,40.9611,40.9706,40.8105,40.8387,383420.0
2023-09-11 14:00:00,43.35,43.35,43.22,43.27,609211.0,40.8293,40.8293,40.7068,40.7539,609211.0
2023-09-11 14:30:00,43.27,43.34,43.26,43.28,493988.0,40.7539,40.8199,40.7445,40.7634,493988.0
2023-09-11 15:00:00,43.27,43.33,43.24,43.27,643961.0,40.7539,40.8105,40.7257,40.7539,643961.0
2023-09-11 15:30:00,43.27,43.35,43.21,43.27,1822198.0,40.7539,40.8293,40.6974,40.7539,1822198.0
2023-09-12 09:30:00,43.27,43.86,43.25,43.52,2019073.0,40.7539,41.3096,40.7351,40.9894,2019073.0
2023-09-12 10:00:00,43.53,43.65,43.17,43.22,1812684.0,40.9988,41.1118,40.6598,40.7068,1812684.0
2023-09-12 10:30:00,43.22,43.4,43.16,43.23,887804.0,40.7068,40.8764,40.6503,40.7163,887804.0
2023-09-12 11:00:00,43.23,43.49,43.22,43.48,1025565.0,40.7163,40.9611,40.7068,40.9517,1025565.0
2023-09-12 11:30:00,43.49,43.59,43.39,43.55,566469.0,40.9611,41.0553,40.867,41.0177,566469.0
2023-09-12 12:00:00,43.56,43.89,43.55,43.75,1616982.0,41.0271,41.3379,41.0177,41.206,1616982.0
2023-09-12 12:30:00,43.74,43.83,43.69,43.79,717291.0,41.1966,41.2814,41.1495,41.2437,717291.0
2023-09-12 13:00:00,43.79,44.0,43.76,43.97,1132319.0,41.2437,41.4415,41.2154,41.4132,1132319.0
2023-09-12 13:30:00,43.97,44.08,43.87,43.89,1231825.0,41.4132,41.5168,41.3191,41.3379,1231825.0
2023-09-12 14:00:00,43.88,43.93,43.83,43.9,563882.0,41.3285,41.3756,41.2814,41.3473,563882.0
2023-09-12 14:30:00,43.89,43.91,43.63,43.64,856908.0,41.3379,41.3567,41.093,41.1024,856908.0
2023-09-12 15:00:00,43.64,43.69,43.6,43.66,623265.0,41.1024,41.1495,41.0648,41.1213,623265.0
2023-09-12 15:30:00,43.66,43.67,43.56,43.65,1722245.0,41.1213,41.1307,41.0271,41.1118,1722245.0
2023-09-13 09:30:00,43.77,44.0,42.74,43.07,3481146.0,41.2249,41.4415,40.2548,40.5656,3481146.0
2023-09-13 10:00:00,43.07,43.16,42.96,43.1,1041874.0,40.5656,40.6503,40.462,40.5938,1041874.0
2023-09-13 10:30:00,43.1,43.33,43.08,43.28,966162.0,40.5938,40.8105,40.575,40.7634,966162.0
2023-09-13 11:00:00,43.29,43.31,43.18,43.2,722304.0,40.7728,40.7916,40.6692,40.688,722304.0
2023-09-13 11:30:00,43.21,43.28,43.07,43.18,528174.0,40.6974,40.7634,40.5656,40.6692,528174.0
2023-09-13 12:00:00,43.18,43.21,43.09,43.15,485187.0,40.6692,40.6974,40.5844,40.6409,485187.0
2023-09-13 12:30:00,43.15,43.18,43.01,43.16,474310.0,40.6409,40.6692,40.5091,40.6503,474310.0
2023-09-13 13:00:00,43.15,43.2,43.08,43.12,486386.0,40.6409,40.688,40.575,40.6127,486386.0
2023-09-13 13:30:00,43.12,43.17,43.09,43.15,430099.0,40.6127,40.6598,40.5844,40.6409,430099.0
2023-09-13 14:00:00,43.15,43.17,42.94,43.0,719505.0,40.6409,40.6598,40.4431,40.4996,719505.0
2023-09-13 14:30:00,43.0,43.04,42.88,42.97,755301.0,40.4996,40.5373,40.3866,40.4714,755301.0
2023-09-13 15:00:00,42.98,43.02,42.87,43.02,495933.0,40.4808,40.5185,40.3772,40.5185,495933.0
2023-09-13 15:30:00,43.02,43.14,43.01,43.13,1456617.0,40.5185,40.6315,40.5091,40.6221,1456617.0
2023-09-14 09:30:00,43.47,44.05,43.43,44.02,2265569.0,40.9423,41.4886,40.9046,41.4603,2265569.0
2023-09-14 10:00:00,44.02,44.1,43.61,43.69,693001.0,41.4603,41.5357,41.0742,41.1495,693001.0
2023-09-14 10:30:00,43.69,43.96,43.64,43.92,490624.0,41.1495,41.4038,41.1024,41.3661,490624.0
2023-09-14 11:00:00,43.91,44.01,43.78,43.84,776070.0,41.3567,41.4509,41.2343,41.2908,776070.0
2023-09-14 11:30:00,43.85,43.93,43.82,43.88,312913.0,41.3002,41.3756,41.272,41.3285,312913.0
2023-09-14 12:00:00,43.89,43.93,43.82,43.83,216151.0,41.3379,41.3756,41.272,41.2814,216151.0
2023-09-14 12:30:00,43.83,43.88,43.77,43.82,291899.0,41.2814,41.3285,41.2249,41.272,291899.0
2023-09-14 13:00:00,43.81,43.85,43.75,43.82,323761.0,41.2625,41.3002,41.206,41.272,323761.0
2023-09-14 13:30:00,43.82,43.9,43.75,43.76,321103.0,41.272,41.3473,41.206,41.2154,321103.0
2023-09-14 14:00:00,43.76,43.83,43.74,43.81,313167.0,41.2154,41.2814,41.1966,41.2625,313167.0
2023-09-14 14:30:00,43.81,43.91,43.8,43.87,293959.0,41.2625,41.3567,41.2531,41.3191,293959.0
2023-09-14 15:00:00,43.86,43.96,43.81,43.82,487136.0,41.3096,41.4038,41.2625,41.272,487136.0
2023-09-14 15:30:00,43.81,43.98,43.77,43.97,2283356.0,41.2625,41.4227,41.2249,41.4132,2283356.0
2023-09-15 09:30:00,43.6,43.98,43.29,43.62,2219860.0,41.0648,41.4227,40.7728,41.0836,2219860.0
2023-09-15 10:00:00,43.62,43.97,43.61,43.87,1222500.0,41.0836,41.4132,41.0742,41.3191,1222500.0
2023-09-15 10:30:00,43.87,43.93,43.62,43.66,846344.0,41.3191,41.3756,41.0836,41.1213,846344.0
2023-09-15 11:00:00,43.66,43.71,43.56,43.7,816127.0,41.1213,41.1684,41.0271,41.1589,816127.0
2023-09-15 11:30:00,43.7,43.73,43.61,43.66,476312.0,41.1589,41.1872,41.0742,41.1213,476312.0
2023-09-15 12:00:00,43.66,43.71,43.54,43.55,609212.0,41.1213,41.1684,41.0082,41.0177,609212.0
2023-09-15 12:30:00,43.55,43.6,43.48,43.5,305399.0,41.0177,41.0648,40.9517,40.9706,305399.0
2023-09-15 13:00:00,43.51,43.51,43.4,43.43,586755.0,40.98,40.98,40.8764,40.9046,586755.0
2023-09-15 13:30:00,43.43,43.62,43.38,43.61,646576.0,40.9046,41.0836,40.8575,41.0742,646576.0
2023-09-15 14:00:00,43.61,43.62,43.51,43.62,424060.0,41.0742,41.0836,40.98,41.0836,424060.0
2023-09-15 14:30:00,43.61,43.78,43.6,43.75,523800.0,41.0742,41.2343,41.0648,41.206,523800.0
2023-09-15 15:00:00,43.75,43.8,43.7,43.74,345377.0,41.206,41.2531,41.1589,41.1966,345377.0
2023-09-15 15:30:00,43.75,43.78,43.64,43.72,1546344.0,41.206,41.2343,41.1024,41.1778,1546344.0
2023-09-18 09:30:00,43.23,43.27,42.47,42.63,2310728.0,41.0759,41.1139,40.3537,40.5058,2310728.0
2023-09-18 10:00:00,42.63,42.9,42.62,42.71,736650.0,40.5058,40.7623,40.4963,40.5818,736650.0
2023-09-18 10:30:00,42.71,42.88,42.7,42.81,567110.0,40.5818,40.7433,40.5723,40.6768,567110.0
2023-09-18 11:00:00,42.81,42.86,42.75,42.81,438811.0,40.6768,40.7243,40.6198,40.6768,438811.0
2023-09-18 11:30:00,42.82,42.9,42.79,42.88,527204.0,40.6863,40.7623,40.6578,40.7433,527204.0
2023-09-18 12:00:00,42.88,42.88,42.74,42.75,441633.0,40.7433,40.7433,40.6103,40.6198,441633.0
2023-09-18 12:30:00,42.75,42.81,42.75,42.79,433561.0,40.6198,40.6768,40.6198,40.6578,433561.0
2023-09-18 13:00:00,42.79,42.82,42.66,42.69,470084.0,40.6578,40.6863,40.5343,40.5628,470084.0
2023-09-18 13:30:00,42.69,42.73,42.61,42.63,297209.0,40.5628,40.6008,40.4868,40.5058,297209.0
2023-09-18 14:00:00,42.63,42.67,42.59,42.63,459928.0,40.5058,40.5438,40.4678,40.5058,459928.0
2023-09-18 14:30:00,42.63,42.65,42.56,42.6,822297.0,40.5058,40.5248,40.4393,40.4773,822297.0
2023-09-18 15:00:00,42.61,42.68,42.57,42.65,769289.0,40.4868,40.5533,40.4488,40.5248,769289.0
2023-09-18 15:30:00,42.65,42.67,42.5,42.53,3009828.0,40.5248,40.5438,40.3822,40.4108,3009828.0
2023-09-19 09:30:00,42.46,42.95,42.43,42.52,2460340.0,40.3442,40.8098,40.3157,40.4012,2460340.0
2023-09-19 10:00:00,42.52,42.56,42.33,42.39,1115593.0,40.4012,40.4393,40.2207,40.2777,1115593.0
2023-09-19 10:30:00,42.39,42.4,42.17,42.23,1058126.0,40.2777,40.2872,40.0687,40.1257,1058126.0
2023-09-19 11:00:00,42.23,42.24,42.05,42.18,924964.0,40.1257,40.1352,39.9547,40.0782,924964.0
2023-09-19 11:30:00,42.19,42.32,42.16,42.3,511691.0,40.0877,40.2112,40.0592,40.1922,511691.0
2023-09-19 12:00:00,42.31,42.34,42.19,42.23,378598.0,40.2017,40.2302,40.0877,40.1257,378598.0
2023-09-19 12:30:00,42.22,42.26,42.14,42.23,226915.0,40.1162,40.1542,40.0402,40.1257,226915.0
2023-09-19 13:00:00,42.23,42.28,42.18,42.25,408663.0,40.1257,40.1732,40.0782,40.1447,408663.0
2023-09-19 13:30:00,42.25,42.36,42.22,42.32,436971.0,40.1447,40.2492,40.1162,40.2112,436971.0
2023-09-19 14:00:00,42.32,42.36,42.27,42.28,363755.0,40.2112,40.2492,40.1637,40.1732,363755.0
2023-09-19 14:30:00,42.28,42.42,42.27,42.3,406885.0,40.1732,40.3062,40.1637,40.1922,406885.0
2023-09-19 15:00:00,42.3,42.41,42.28,42.41,357058.0,40.1922,40.2967,40.1732,40.2967,357058.0
2023-09-19 15:30:00,42.41,42.52,42.36,42.41,1195514.0,40.2967,40.4012,40.2492,40.2967,1195514.0
2023-09-20 09:30:00,42.7,43.08,42.56,42.97,1629079.0,40.5723,40.9333,40.4393,40.8288,1629079.0
2023-09-20 10:00:00,42.97,43.0,42.76,42.8,591909.0,40.8288,40.8573,40.6293,40.6673,591909.0
2023-09-20 10:30:00,42.8,42.89,42.79,42.86,771247.0,40.6673,40.7528,40.6578,40.7243,771247.0
2023-09-20 11:00:00,42.86,42.92,42.83,42.88,233289.0,40.7243,40.7813,40.6958,40.7433,233289.0
2023-09-20 11:30:00,42.87,42.9,42.75,42.75,244062.0,40.7338,40.7623,40.6198,40.6198,244062.0
2023-09-20 12:00:00,42.75,42.8,42.71,42.74,270155.0,40.6198,40.6673,40.5818,40.6103,270155.0
2023-09-20 12:30:00,42.75,42.76,42.65,42.7,251278.0,40.6198,40.6293,40.5248,40.5723,251278.0
2023-09-20 13:00:00,42.69,42.72,42.65,42.66,334239.0,40.5628,40.5913,40.5248,40.5343,334239.0
2023-09-20 13:30:00,42.66,42.68,42.59,42.65,405625.0,40.5343,40.5533,40.4678,40.5248,405625.0
2023-09-20 14:00:00,42.66,42.66,42.42,42.48,1033470.0,40.5343,40.5343,40.3062,40.3632,1033470.0
2023-09-20 14:30:00,42.48,42.61,42.27,42.38,1589001.0,40.3632,40.4868,40.1637,40.2682,1589001.0
2023-09-20 15:00:00,42.38,42.42,42.06,42.3,2029684.0,40.2682,40.3062,39.9642,40.1922,2029684.0
2023-09-20 15:30:00,42.31,42.32,41.99,42.02,1889740.0,40.2017,40.2112,39.8977,39.9262,1889740.0
2023-09-21 09:30:00,41.8,41.83,41.25,41.6,3540738.0,39.7171,39.7456,39.1945,39.5271,3540738.0
2023-09-21 10:00:00,41.6,42.13,41.55,41.85,1814728.0,39.5271,40.0307,39.4796,39.7646,1814728.0
2023-09-21 10:30:00,41.85,41.92,41.68,41.72,1049136.0,39.7646,39.8311,39.6031,39.6411,1049136.0
2023-09-21 11:00:00,41.71,41.86,41.67,41.76,476800.0,39.6316,39.7741,39.5936,39.6791,476800.0
2023-09-21 11:30:00,41.76,42.01,41.75,41.94,722019.0,39.6791,39.9167,39.6696,39.8502,722019.0
2023-09-21 12:00:00,41.94,41.94,41.63,41.66,487325.0,39.8502,39.8502,39.5556,39.5841,487325.0
2023-09-21 12:30:00,41.65,41.68,41.48,41.53,465580.0,39.5746,39.6031,39.4131,39.4606,465580.0
2023-09-21 13:00:00,41.52,41.66,41.49,41.6,396783.0,39.4511,39.5841,39.4226,39.5271,396783.0
2023-09-21 13:30:00,41.61,41.62,41.51,41.53,327080.0,39.5366,39.5461,39.4416,39.4606,327080.0
2023-09-21 14:00:00,41.54,41.59,41.49,41.52,834506.0,39.4701,39.5176,39.4226,39.4511,834506.0
2023-09-21 14:30:00,41.52,41.55,41.47,41.48,451927.0,39.4511,39.4796,39.4036,39.4131,451927.0
2023-09-21 15:00:00,41.48,41.58,41.46,41.51,820562.0,39.4131,39.5081,39.3941,39.4416,820562.0
2023-09-21 15:30:00,41.51,41.56,41.4,41.41,1940265.0,39.4416,39.4891,39.3371,39.3466,1940265.0
2023-09-22 09:30:00,41.46,41.69,41.05,41.18,1987865.0,39.3941,39.6126,39.0045,39.128,1987865.0
2023-09-22 10:00:00,41.17,41.38,41.15,41.3,791710.0,39.1185,39.3181,39.0995,39.242,791710.0
2023-09-22 10:30:00,41.3,41.32,41.13,41.23,487005.0,39.242,39.261,39.0805,39.1755,487005.0
2023-09-22 11:00:00,41.23,41.23,40.96,41.18,511005.0,39.1755,39.1755,38.919,39.128,511005.0
2023-09-22 11:30:00,41.18,41.23,41.09,41.09,506734.0,39.128,39.1755,39.0425,39.0425,506734.0
2023-09-22 12:00:00,41.09,41.19,41.04,41.13,389351.0,39.0425,39.1375,38.995,39.0805,389351.0
2023-09-22 12:30:00,41.14,41.24,41.12,41.15,222070.0,39.09,39.185,39.071,39.0995,222070.0
2023-09-22 13:00:00,41.14,41.22,41.09,41.11,490210.0,39.09,39.166,39.0425,39.0615,490210.0
2023-09-22 13:30:00,41.1,41.16,41.03,41.13,523882.0,39.052,39.109,38.9855,39.0805,523882.0
2023-09-22 14:00:00,41.13,41.17,41.07,41.12,527907.0,39.0805,39.1185,39.0235,39.071,527907.0
2023-09-22 14:30:00,41.12,41.19,41.11,41.18,489918.0,39.071,39.1375,39.0615,39.128,489918.0
2023-09-22 15:00:00,41.17,41.39,41.16,41.34,616274.0,39.1185,39.3276,39.109,39.28,616274.0
2023-09-22 15:30:00,41.34,41.36,41.14,41.16,1587330.0,39.28,39.2991,39.09,39.109,1587330.0
2023-09-25 09:30:00,41.01,41.53,40.8,41.51,2871163.0,38.9665,39.4606,38.767,39.4416,2871163.0
2023-09-25 10:00:00,41.51,41.56,41.31,41.37,1069373.0,39.4416,39.4891,39.2515,39.3086,1069373.0
2023-09-25 10:30:00,41.36,41.45,41.23,41.25,487412.0,39.2991,39.3846,39.1755,39.1945,487412.0
2023-09-25 11:00:00,41.24,41.47,41.19,41.4,846049.0,39.185,39.4036,39.1375,39.3371,846049.0
2023-09-25 11:30:00,41.4,41.5,41.36,41.43,664222.0,39.3371,39.4321,39.2991,39.3656,664222.0
2023-09-25 12:00:00,41.44,41.57,41.41,41.54,255584.0,39.3751,39.4986,39.3466,39.4701,255584.0
2023-09-25 12:30:00,41.55,41.59,41.42,41.49,326000.0,39.4796,39.5176,39.3561,39.4226,326000.0
2023-09-25 13:00:00,41.49,41.62,41.44,41.48,291232.0,39.4226,39.5461,39.3751,39.4131,291232.0
2023-09-25 13:30:00,41.48,41.59,41.47,41.59,184639.0,39.4131,39.5176,39.4036,39.5176,184639.0
2023-09-25 14:00:00,41.59,41.64,41.55,41.64,614561.0,39.5176,39.5651,39.4796,39.5651,614561.0
2023-09-25 14:30:00,41.64,41.7,41.61,41.63,538247.0,39.5651,39.6221,39.5366,39.5556,538247.0
2023-09-25 15:00:00,41.64,41.73,41.5,41.67,742724.0,39.5651,39.6506,39.4321,39.5936,742724.0
2023-09-25 15:30:00,41.67,41.76,41.64,41.75,1074175.0,39.5936,39.6791,39.5651,39.6696,1074175.0
2023-09-26 09:30:00,41.18,41.79,41.14,41.79,2377914.0,39.128,39.7076,39.09,39.7076,2377914.0
2023-09-26 10:00:00,41.79,41.86,41.57,41.85,1466533.0,39.7076,39.7741,39.4986,39.7646,1466533.0
2023-09-26 10:30:00,41.86,41.94,41.7,41.91,1662888.0,39.7741,39.8502,39.6221,39.8216,1662888.0
2023-09-26 11:00:00,41.91,41.99,41.57,41.58,642350.0,39.8216,39.8977,39.4986,39.5081,642350.0
2023-09-26 11:30:00,41.57,41.59,41.44,41.53,683218.0,39.4986,39.5176,39.3751,39.4606,683218.0
2023-09-26 12:00:00,41.54,41.63,41.46,41.51,540532.0,39.4701,39.5556,39.3941,39.4416,540532.0
2023-09-26 12:30:00,41.51,41.53,41.33,41.34,461733.0,39.4416,39.4606,39.2705,39.28,461733.0
2023-09-26 13:00:00,41.34,41.38,41.19,41.2,748401.0,39.28,39.3181,39.1375,39.147,748401.0
2023-09-26 13:30:00,41.19,41.25,41.14,41.21,649399.0,39.1375,39.1945,39.09,39.1565,649399.0
2023-09-26 14:00:00,41.21,41.21,41.03,41.08,572125.0,39.1565,39.1565,38.9855,39.033,572125.0
2023-09-26 14:30:00,41.08,41.19,41.07,41.18,521743.0,39.033,39.1375,39.0235,39.128,521743.0
2023-09-26 15:00:00,41.17,41.29,41.15,41.23,654606.0,39.1185,39.2325,39.0995,39.1755,654606.0
2023-09-26 15:30:00,41.23,41.3,41.09,41.1,1791849.0,39.1755,39.242,39.0425,39.052,1791849.0
2023-09-27 09:30:00,41.25,41.31,40.75,41.2,1561610.0,39.1945,39.2515,38.7194,39.147,1561610.0
2023-09-27 10:00:00,41.2,41.26,40.99,41.15,835538.0,39.147,39.204,38.9475,39.0995,835538.0
2023-09-27 10:30:00,41.14,41.24,41.01,41.03,586783.0,39.09,39.185,38.9665,38.9855,586783.0
2023-09-27 11:00:00,41.02,41.16,40.97,41.09,538481.0,38.976,39.109,38.9285,39.0425,538481.0
2023-09-27 11:30:00,41.09,41.16,40.93,40.96,664696.0,39.0425,39.109,38.8905,38.919,664696.0
2023-09-27 12:00:00,40.95,40.95,40.69,40.75,854974.0,38.9095,38.9095,38.6624,38.7194,854974.0
2023-09-27 12:30:00,40.74,40.96,40.72,40.83,698169.0,38.7099,38.919,38.6909,38.7955,698169.0
2023-09-27 13:00:00,40.83,40.88,40.62,40.63,612397.0,38.7955,38.843,38.5959,38.6054,612397.0
2023-09-27 13:30:00,40.62,40.78,40.54,40.78,571482.0,38.5959,38.748,38.5199,38.748,571482.0
2023-09-27 14:00:00,40.79,40.94,40.71,40.94,446934.0,38.7575,38.9,38.6814,38.9,446934.0
2023-09-27 14:30:00,40.94,41.09,40.93,40.95,643693.0,38.9,39.0425,38.8905,38.9095,643693.0
2023-09-27 15:00:00,40.94,41.09,40.92,41.0,739386.0,38.9,39.0425,38.881,38.957,739386.0
2023-09-27 15:30:00,41.0,41.01,40.82,40.89,1376954.0,38.957,38.9665,38.786,38.8525,1376954.0
2023-09-28 09:30:00,40.86,41.28,40.85,41.23,1468876.0,38.824,39.223,38.8145,39.1755,1468876.0
2023-09-28 10:00:00,41.23,41.28,40.92,40.96,1328086.0,39.1755,39.223,38.881,38.919,1328086.0
2023-09-28 10:30:00,40.96,41.2,40.81,41.16,695710.0,38.919,39.147,38.7765,39.109,695710.0
2023-09-28 11:00:00,41.15,41.42,41.11,41.41,624850.0,39.0995,39.3561,39.0615,39.3466,624850.0
2023-09-28 11:30:00,41.41,41.68,41.39,41.5,1596738.0,39.3466,39.6031,39.3276,39.4321,1596738.0
2023-09-28 12:00:00,41.5,41.53,41.37,41.52,746195.0,39.4321,39.4606,39.3086,39.4511,746195.0
2023-09-28 12:30:00,41.52,41.54,41.34,41.38,491364.0,39.4511,39.4701,39.28,39.3181,491364.0
2023-09-28 13:00:00,41.37,41.44,41.3,41.35,504521.0,39.3086,39.3751,39.242,39.2895,504521.0
2023-09-28 13:30:00,41.35,41.38,41.29,41.38,441919.0,39.2895,39.3181,39.2325,39.3181,441919.0
2023-09-28 14:00:00,41.39,41.51,41.35,41.47,328023.0,39.3276,39.4416,39.2895,39.4036,328023.0
2023-09-28 14:30:00,41.48,41.48,41.31,41.48,361062.0,39.4131,39.4131,39.2515,39.4131,361062.0
2023-09-28 15:00:00,41.48,41.58,41.46,41.51,716611.0,39.4131,39.5081,39.3941,39.4416,716611.0
2023-09-28 15:30:00,41.5,41.51,41.24,41.29,1150050.0,39.4321,39.4416,39.185,39.2325,1150050.0
2023-09-29 09:30:00,41.65,42.18,41.52,42.14,3800715.0,39.5746,40.0782,39.4511,40.0402,3800715.0
2023-09-29 10:00:00,42.14,42.23,41.9,41.97,1456652.0,40.0402,40.1257,39.8121,39.8787,1456652.0
2023-09-29 10:30:00,41.98,42.25,41.95,42.09,736596.0,39.8882,40.1447,39.8597,39.9927,736596.0
2023-09-29 11:00:00,42.08,42.36,41.92,42.13,823613.0,39.9832,40.2492,39.8311,40.0307,823613.0
2023-09-29 11:30:00,42.12,42.22,41.95,42.12,612633.0,40.0212,40.1162,39.8597,40.0212,612633.0
2023-09-29 12:00:00,42.12,42.35,42.1,42.24,627636.0,40.0212,40.2397,40.0022,40.1352,627636.0
2023-09-29 12:30:00,42.24,42.3,42.03,42.09,604599.0,40.1352,40.1922,39.9357,39.9927,604599.0
2023-09-29 13:00:00,42.08,42.08,41.77,41.97,868745.0,39.9832,39.9832,39.6886,39.8787,868745.0
2023-09-29 13:30:00,41.97,41.97,41.78,41.79,567867.0,39.8787,39.8787,39.6981,39.7076,567867.0
2023-09-29 14:00:00,41.78,41.84,41.71,41.73,690497.0,39.6981,39.7551,39.6316,39.6506,690497.0
2023-09-29 14:30:00,41.73,41.93,41.7,41.91,802570.0,39.6506,39.8406,39.6221,39.8216,802570.0
2023-09-29 15:00:00,41.92,41.96,41.72,41.76,773734.0,39.8311,39.8692,39.6411,39.6791,773734.0
2023-09-29 15:30:00,41.76,41.88,41.63,41.76,2919624.0,39.6791,39.7931,39.5556,39.6791,2919624.0
2023-10-02 09:30:00,41.74,41.88,41.05,41.29,3105129.0,39.6601,39.7931,39.0045,39.2325,3105129.0
2023-10-02 10:00:00,41.3,41.49,41.1,41.26,2649265.0,39.242,39.4226,39.052,39.204,2649265.0
2023-10-02 10:30:00,41.26,41.27,40.97,40.98,939264.0,39.204,39.2135,38.9285,38.938,939264.0
2023-10-02 11:00:00,40.98,41.06,40.87,40.97,1320885.0,38.938,39.014,38.8335,38.9285,1320885.0
2023-10-02 11:30:00,40.97,41.09,40.8,40.87,920163.0,38.9285,39.0425,38.767,38.8335,920163.0
2023-10-02 12:00:00,40.87,40.9,40.71,40.82,689344.0,38.8335,38.862,38.6814,38.786,689344.0
2023-10-02 12:30:00,40.81,40.82,40.64,40.71,795661.0,38.7765,38.786,38.6149,38.6814,795661.0
2023-10-02 13:00:00,40.71,40.83,40.64,40.76,567791.0,38.6814,38.7955,38.6149,38.7289,567791.0
2023-10-02 13:30:00,40.77,40.81,40.63,40.8,869579.0,38.7385,38.7765,38.6054,38.767,869579.0
2023-10-02 14:00:00,40.81,40.91,40.62,40.64,960039.0,38.7765,38.8715,38.5959,38.6149,960039.0
2023-10-02 14:30:00,40.64,40.71,40.55,40.6,1264734.0,38.6149,38.6814,38.5294,38.5769,1264734.0
2023-10-02 15:00:00,40.6,40.69,40.56,40.61,1121775.0,38.5769,38.6624,38.5389,38.5864,1121775.0
2023-10-02 15:30:00,40.6,40.75,40.55,40.74,2328984.0,38.5769,38.7194,38.5294,38.7099,2328984.0
2023-10-03 09:30:00,40.46,40.53,39.96,40.33,2695792.0,38.4439,38.5104,37.9688,38.3204,2695792.0
2023-10-03 10:00:00,40.33,40.33,39.92,39.93,2044508.0,38.3204,38.3204,37.9308,37.9403,2044508.0
2023-10-03 10:30:00,39.94,39.99,39.71,39.81,1230417.0,37.9498,37.9973,37.7313,37.8263,1230417.0
2023-10-03 11:00:00,39.8,39.94,39.68,39.91,1263770.0,37.8168,37.9498,37.7028,37.9213,1263770.0
2023-10-03 11:30:00,39.9,39.97,39.78,39.87,830897.0,37.9118,37.9783,37.7978,37.8833,830897.0
2023-10-03 12:00:00,39.87,40.04,39.78,39.97,897914.0,37.8833,38.0448,37.7978,37.9783,897914.0
2023-10-03 12:30:00,39.98,40.02,39.82,39.91,404356.0,37.9878,38.0258,37.8358,37.9213,404356.0
2023-10-03 13:00:00,39.91,40.0,39.87,39.9,466846.0,37.9213,38.0068,37.8833,37.9118,466846.0
2023-10-03 13:30:00,39.9,39.93,39.76,39.78,423530.0,37.9118,37.9403,37.7788,37.7978,423530.0
2023-10-03 14:00:00,39.78,39.81,39.71,39.78,577986.0,37.7978,37.8263,37.7313,37.7978,577986.0
2023-10-03 14:30:00,39.78,39.9,39.77,39.89,1058003.0,37.7978,37.9118,37.7883,37.9023,1058003.0
2023-10-03 15:00:00,39.88,39.89,39.76,39.79,1092898.0,37.8928,37.9023,37.7788,37.8073,1092898.0
2023-10-03 15:30:00,39.8,39.97,39.74,39.95,2526780.0,37.8168,37.9783,37.7598,37.9593,2526780.0
2023-10-04 09:30:00,39.97,40.13,39.48,39.72,3049175.0,37.9783,38.1303,37.5127,37.7408,3049175.0
2023-10-04 10:00:00,39.71,39.78,39.47,39.55,1322667.0,37.7313,37.7978,37.5032,37.5792,1322667.0
2023-10-04 10:30:00,39.54,39.69,39.52,39.63,602281.0,37.5697,37.7123,37.5507,37.6553,602281.0
2023-10-04 11:00:00,39.64,39.87,39.59,39.86,537850.0,37.6648,37.8833,37.6172,37.8738,537850.0
2023-10-04 11:30:00,39.85,40.04,39.71,39.99,1003692.0,37.8643,38.0448,37.7313,37.9973,1003692.0
2023-10-04 12:00:00,39.99,40.17,39.92,40.12,498727.0,37.9973,38.1683,37.9308,38.1208,498727.0
2023-10-04 12:30:00,40.12,40.27,40.08,40.14,669372.0,38.1208,38.2634,38.0828,38.1398,669372.0
2023-10-04 13:00:00,40.13,40.17,39.94,39.96,517761.0,38.1303,38.1683,37.9498,37.9688,517761.0
2023-10-04 13:30:00,39.95,40.03,39.88,39.97,586978.0,37.9593,38.0353,37.8928,37.9783,586978.0
2023-10-04 14:00:00,39.97,40.03,39.87,39.94,424353.0,37.9783,38.0353,37.8833,37.9498,424353.0
2023-10-04 14:30:00,39.94,40.02,39.9,40.01,388559.0,37.9498,38.0258,37.9118,38.0163,388559.0
2023-10-04 15:00:00,40.01,40.22,40.0,40.21,874339.0,38.0163,38.2159,38.0068,38.2064,874339.0
2023-10-04 15:30:00,40.22,40.4,40.22,40.32,2094417.0,38.2159,38.3869,38.2159,38.3109,2094417.0
2023-10-05 09:30:00,40.28,40.66,40.08,40.64,1548405.0,38.2729,38.6339,38.0828,38.6149,1548405.0
2023-10-05 10:00:00,40.65,40.71,40.48,40.66,790062.0,38.6244,38.6814,38.4629,38.6339,790062.0
2023-10-05 10:30:00,40.66,40.69,40.37,40.46,837418.0,38.6339,38.6624,38.3584,38.4439,837418.0
2023-10-05 11:00:00,40.46,40.48,40.31,40.35,699855.0,38.4439,38.4629,38.3014,38.3394,699855.0
2023-10-05 11:30:00,40.35,40.44,40.29,40.33,645088.0,38.3394,38.4249,38.2824,38.3204,645088.0
2023-10-05 12:00:00,40.32,40.46,40.31,40.43,606244.0,38.3109,38.4439,38.3014,38.4154,606244.0
2023-10-05 12:30:00,40.43,40.48,40.35,40.46,331333.0,38.4154,38.4629,38.3394,38.4439,331333.0
2023-10-05 13:00:00,40.46,40.56,40.4,40.56,346880.0,38.4439,38.5389,38.3869,38.5389,346880.0
2023-10-05 13:30:00,40.56,40.85,40.48,40.83,1233520.0,38.5389,38.8145,38.4629,38.7955,1233520.0
2023-10-05 14:00:00,40.83,40.98,40.83,40.86,933829.0,38.7955,38.938,38.7955,38.824,933829.0
2023-10-05 14:30:00,40.86,41.04,40.86,40.92,624575.0,38.824,38.995,38.824,38.881,624575.0
2023-10-05 15:00:00,40.92,40.96,40.79,40.95,595870.0,38.881,38.919,38.7575,38.9095,595870.0
2023-10-05 15:30:00,40.96,41.09,40.92,40.98,1705593.0,38.919,39.0425,38.881,38.938,1705593.0
2023-10-06 09:30:00,40.45,40.69,40.24,40.48,2712973.0,38.4344,38.6624,38.2349,38.4629,2712973.0
2023-10-06 10:00:00,40.47,40.57,40.1,40.36,1309331.0,38.4534,38.5484,38.1018,38.3489,1309331.0
2023-10-06 10:30:00,40.37,40.51,40.29,40.39,736178.0,38.3584,38.4914,38.2824,38.3774,736178.0
2023-10-06 11:00:00,40.39,40.91,40.38,40.82,1377849.0,38.3774,38.8715,38.3679,38.786,1377849.0
2023-10-06 11:30:00,40.83,41.44,40.71,41.44,1397766.0,38.7955,39.3751,38.6814,39.3751,1397766.0
2023-10-06 12:00:00,41.44,41.61,41.11,41.16,2089201.0,39.3751,39.5366,39.0615,39.109,2089201.0
2023-10-06 12:30:00,41.16,41.17,40.98,41.04,871077.0,39.109,39.1185,38.938,38.995,871077.0
2023-10-06 13:00:00,41.04,41.19,41.02,41.14,621965.0,38.995,39.1375,38.976,39.09,621965.0
2023-10-06 13:30:00,41.14,41.24,41.13,41.23,835442.0,39.09,39.185,39.0805,39.1755,835442.0
2023-10-06 14:00:00,41.24,41.37,41.21,41.37,781767.0,39.185,39.3086,39.1565,39.3086,781767.0
2023-10-06 14:30:00,41.37,41.41,41.26,41.29,540598.0,39.3086,39.3466,39.204,39.2325,540598.0
2023-10-06 15:00:00,41.29,41.32,41.18,41.26,536112.0,39.2325,39.261,39.128,39.204,536112.0
2023-10-06 15:30:00,41.27,41.29,41.06,41.09,2504318.0,39.2135,39.2325,39.014,39.0425,2504318.0
2023-10-09 09:30:00,40.68,41.21,40.58,40.79,1708112.0,38.6529,39.1565,38.5579,38.7575,1708112.0
2023-10-09 10:00:00,40.78,40.81,40.6,40.79,506477.0,38.748,38.7765,38.5769,38.7575,506477.0
2023-10-09 10:30:00,40.79,40.92,40.7,40.82,868947.0,38.7575,38.881,38.6719,38.786,868947.0
2023-10-09 11:00:00,40.82,41.16,40.82,41.14,416720.0,38.786,39.109,38.786,39.09,416720.0
2023-10-09 11:30:00,41.15,41.19,40.89,41.0,432856.0,39.0995,39.1375,38.8525,38.957,432856.0
2023-10-09 12:00:00,41.01,41.05,40.86,40.88,345303.0,38.9665,39.0045,38.824,38.843,345303.0
2023-10-09 12:30:00,40.89,40.91,40.82,40.86,268835.0,38.8525,38.8715,38.786,38.824,268835.0
2023-10-09 13:00:00,40.86,40.97,40.82,40.97,250447.0,38.824,38.9285,38.786,38.9285,250447.0
2023-10-09 13:30:00,40.97,41.27,40.96,41.25,335999.0,38.9285,39.2135,38.919,39.1945,335999.0
2023-10-09 14:00:00,41.25,41.3,41.21,41.27,308257.0,39.1945,39.242,39.1565,39.2135,308257.0
2023-10-09 14:30:00,41.27,41.3,41.17,41.27,424738.0,39.2135,39.242,39.1185,39.2135,424738.0
2023-10-09 15:00:00,41.27,41.28,41.12,41.16,487385.0,39.2135,39.223,39.071,39.109,487385.0
2023-10-09 15:30:00,41.15,41.15,40.99,41.08,937404.0,39.0995,39.0995,38.9475,39.033,937404.0
2023-10-10 09:30:00,41.42,41.74,41.36,41.55,2132480.0,39.3561,39.6601,39.2991,39.4796,2132480.0
2023-10-10 10:00:00,41.56,42.0,41.5,41.89,1343670.0,39.4891,39.9072,39.4321,39.8026,1343670.0
2023-10-10 10:30:00,41.9,42.02,41.77,41.79,1165383.0,39.8121,39.9262,39.6886,39.7076,1165383.0
2023-10-10 11:00:00,41.79,41.8,41.68,41.72,2170168.0,39.7076,39.7171,39.6031,39.6411,2170168.0
2023-10-10 11:30:00,41.71,41.88,41.7,41.84,887769.0,39.6316,39.7931,39.6221,39.7551,887769.0
2023-10-10 12:00:00,41.85,42.01,41.84,41.97,745523.0,39.7646,39.9167,39.7551,39.8787,745523.0
2023-10-10 12:30:00,41.97,42.06,41.95,42.04,611881.0,39.8787,39.9642,39.8597,39.9452,611881.0
2023-10-10 13:00:00,42.04,42.04,41.81,41.93,687802.0,39.9452,39.9452,39.7266,39.8406,687802.0
2023-10-10 13:30:00,41.93,41.99,41.88,41.97,336011.0,39.8406,39.8977,39.7931,39.8787,336011.0
2023-10-10 14:00:00,41.97,41.98,41.72,41.8,418408.0,39.8787,39.8882,39.6411,39.7171,418408.0
2023-10-10 14:30:00,41.81,41.97,41.77,41.78,738157.0,39.7266,39.8787,39.6886,39.6981,738157.0
2023-10-10 15:00:00,41.78,41.81,41.67,41.68,471380.0,39.6981,39.7266,39.5936,39.6031,471380.0
2023-10-10 15:30:00,41.67,41.79,41.62,41.72,1266480.0,39.5936,39.7076,39.5461,39.6411,1266480.0
2023-10-11 09:30:00,41.87,42.45,41.8,42.07,2188371.0,39.7836,40.3347,39.7171,39.9737,2188371.0
2023-10-11 10:00:00,42.07,42.21,41.93,42.03,972005.0,39.9737,40.1067,39.8406,39.9357,972005.0
2023-10-11 10:30:00,42.04,42.09,41.85,42.08,623966.0,39.9452,39.9927,39.7646,39.9832,623966.0
2023-10-11 11:00:00,42.08,42.1,41.62,41.73,462167.0,39.9832,40.0022,39.5461,39.6506,462167.0
2023-10-11 11:30:00,41.73,41.82,41.64,41.66,359329.0,39.6506,39.7361,39.5651,39.5841,359329.0
2023-10-11 12:00:00,41.66,41.69,41.42,41.44,682891.0,39.5841,39.6126,39.3561,39.3751,682891.0
2023-10-11 12:30:00,41.44,41.47,41.32,41.47,1271101.0,39.3751,39.4036,39.261,39.4036,1271101.0
2023-10-11 13:00:00,41.47,41.56,41.44,41.5,741999.0,39.4036,39.4891,39.3751,39.4321,741999.0
2023-10-11 13:30:00,41.5,41.57,41.42,41.57,467096.0,39.4321,39.4986,39.3561,39.4986,467096.0
2023-10-11 14:00:00,41.56,41.79,41.56,41.7,607745.0,39.4891,39.7076,39.4891,39.6221,607745.0
2023-10-11 14:30:00,41.7,41.77,41.7,41.73,331474.0,39.6221,39.6886,39.6221,39.6506,331474.0
2023-10-11 15:00:00,41.73,41.77,41.66,41.72,410397.0,39.6506,39.6886,39.5841,39.6411,410397.0
2023-10-11 15:30:00,41.72,41.79,41.69,41.75,1284661.0,39.6411,39.7076,39.6126,39.6696,1284661.0
2023-10-12 09:30:00,41.75,41.93,41.07,41.13,2075454.0,39.6696,39.8406,39.0235,39.0805,2075454.0
2023-10-12 10:00:00,41.13,41.35,41.01,41.32,1101885.0,39.0805,39.2895,38.9665,39.261,1101885.0
2023-10-12 10:30:00,41.32,41.49,41.28,41.35,1285261.0,39.261,39.4226,39.223,39.2895,1285261.0
2023-10-12 11:00:00,41.36,41.39,41.21,41.38,672073.0,39.2991,39.3276,39.1565,39.3181,672073.0
2023-10-12 11:30:00,41.38,41.38,41.02,41.2,1225377.0,39.3181,39.3181,38.976,39.147,1225377.0
2023-10-12 12:00:00,41.2,41.47,41.18,41.38,720506.0,39.147,39.4036,39.128,39.3181,720506.0
2023-10-12 12:30:00,41.39,41.42,41.31,41.38,371595.0,39.3276,39.3561,39.2515,39.3181,371595.0
2023-10-12 13:00:00,41.38,41.39,41.1,41.13,1262293.0,39.3181,39.3276,39.052,39.0805,1262293.0
2023-10-12 13:30:00,41.12,41.19,40.98,40.98,1025118.0,39.071,39.1375,38.938,38.938,1025118.0
2023-10-12 14:00:00,40.98,41.05,40.85,41.05,662090.0,38.938,39.0045,38.8145,39.0045,662090.0
2023-10-12 14:30:00,41.05,41.21,41.02,41.12,508642.0,39.0045,39.1565,38.976,39.071,508642.0
2023-10-12 15:00:00,41.13,41.29,41.11,41.23,513454.0,39.0805,39.2325,39.0615,39.1755,513454.0
2023-10-12 15:30:00,41.23,41.3,41.21,41.23,1899218.0,39.1755,39.242,39.1565,39.1755,1899218.0
2023-10-13 09:30:00,41.66,41.79,41.28,41.33,2635551.0,39.5841,39.7076,39.223,39.2705,2635551.0
2023-10-13 10:00:00,41.33,41.33,40.9,40.91,1470883.0,39.2705,39.2705,38.862,38.8715,1470883.0
2023-10-13 10:30:00,40.9,41.12,40.86,41.01,1025773.0,38.862,39.071,38.824,38.9665,1025773.0
2023-10-13 11:00:00,41.02,41.02,40.8,40.94,1400792.0,38.976,38.976,38.767,38.9,1400792.0
2023-10-13 11:30:00,40.93,41.0,40.83,40.86,821301.0,38.8905,38.957,38.7955,38.824,821301.0
2023-10-13 12:00:00,40.85,40.94,40.78,40.89,767788.0,38.8145,38.9,38.748,38.8525,767788.0
2023-10-13 12:30:00,40.9,40.91,40.55,40.66,630748.0,38.862,38.8715,38.5294,38.6339,630748.0
2023-10-13 13:00:00,40.65,40.71,40.37,40.38,797109.0,38.6244,38.6814,38.3584,38.3679,797109.0
2023-10-13 13:30:00,40.37,40.53,40.3,40.38,1232040.0,38.3584,38.5104,38.2919,38.3679,1232040.0
2023-10-13 14:00:00,40.38,40.63,40.33,40.55,939452.0,38.3679,38.6054,38.3204,38.5294,939452.0
2023-10-13 14:30:00,40.55,40.62,40.43,40.52,568765.0,38.5294,38.5959,38.4154,38.5009,568765.0
2023-10-13 15:00:00,40.52,40.56,40.43,40.45,764513.0,38.5009,38.5389,38.4154,38.4344,764513.0
2023-10-13 15:30:00,40.46,40.52,40.39,40.42,2734420.0,38.4439,38.5009,38.3774,38.4059,2734420.0
2023-10-16 09:30:00,40.94,41.31,40.83,41.05,1989113.0,38.9,39.2515,38.7955,39.0045,1989113.0
2023-10-16 10:00:00,41.05,41.26,40.85,41.25,849764.0,39.0045,39.204,38.8145,39.1945,849764.0
2023-10-16 10:30:00,41.25,41.44,41.24,41.44,952627.0,39.1945,39.3751,39.185,39.3751,952627.0
2023-10-16 11:00:00,41.44,41.54,41.34,41.43,1308369.0,39.3751,39.4701,39.28,39.3656,1308369.0
2023-10-16 11:30:00,41.43,41.44,41.28,41.41,544984.0,39.3656,39.3751,39.223,39.3466,544984.0
2023-10-16 12:00:00,41.41,41.46,41.35,41.46,498455.0,39.3466,39.3941,39.2895,39.3941,498455.0
2023-10-16 12:30:00,41.46,41.55,41.38,41.42,446077.0,39.3941,39.4796,39.3181,39.3561,446077.0
2023-10-16 13:00:00,41.41,41.46,41.18,41.3,493660.0,39.3466,39.3941,39.128,39.242,493660.0
2023-10-16 13:30:00,41.31,41.4,41.27,41.37,598687.0,39.2515,39.3371,39.2135,39.3086,598687.0
2023-10-16 14:00:00,41.36,41.37,41.21,41.21,371728.0,39.2991,39.3086,39.1565,39.1565,371728.0
2023-10-16 14:30:00,41.21,41.26,41.18,41.26,332866.0,39.1565,39.204,39.128,39.204,332866.0
2023-10-16 15:00:00,41.26,41.38,41.19,41.38,338901.0,39.204,39.3181,39.1375,39.3181,338901.0
2023-10-16 15:30:00,41.37,41.51,41.32,41.47,2952176.0,39.3086,39.4416,39.261,39.4036,2952176.0
2023-10-17 09:30:00,41.19,41.84,41.11,41.72,2682078.0,39.1375,39.7551,39.0615,39.6411,2682078.0
2023-10-17 10:00:00,41.71,41.97,41.63,41.9,1608272.0,39.6316,39.8787,39.5556,39.8121,1608272.0
2023-10-17 10:30:00,41.9,42.15,41.84,42.15,721321.0,39.8121,40.0497,39.7551,40.0497,721321.0
2023-10-17 11:00:00,42.14,42.43,42.08,42.35,1793736.0,40.0402,40.3157,39.9832,40.2397,1793736.0
2023-10-17 11:30:00,42.35,42.72,42.33,42.61,1804629.0,40.2397,40.5913,40.2207,40.4868,1804629.0
2023-10-17 12:00:00,42.6,42.89,42.58,42.88,2450191.0,40.4773,40.7528,40.4583,40.7433,2450191.0
2023-10-17 12:30:00,42.88,42.92,42.52,42.56,1466110.0,40.7433,40.7813,40.4012,40.4393,1466110.0
2023-10-17 13:00:00,42.55,42.6,42.45,42.5,538919.0,40.4298,40.4773,40.3347,40.3822,538919.0
2023-10-17 13:30:00,42.5,42.5,42.24,42.31,812854.0,40.3822,40.3822,40.1352,40.2017,812854.0
2023-10-17 14:00:00,42.31,42.37,42.27,42.33,397849.0,40.2017,40.2587,40.1637,40.2207,397849.0
2023-10-17 14:30:00,42.33,42.66,42.22,42.27,1641375.0,40.2207,40.5343,40.1162,40.1637,1641375.0
2023-10-17 15:00:00,42.26,42.44,42.22,42.42,1780240.0,40.1542,40.3252,40.1162,40.3062,1780240.0
2023-10-17 15:30:00,42.43,42.45,42.32,42.36,2279362.0,40.3157,40.3347,40.2112,40.2492,2279362.0
2023-10-18 09:30:00,41.88,42.03,41.47,41.6,2757314.0,39.7931,39.9357,39.4036,39.5271,2757314.0
2023-10-18 10:00:00,41.59,42.01,41.53,41.72,1404439.0,39.5176,39.9167,39.4606,39.6411,1404439.0
2023-10-18 10:30:00,41.72,41.86,41.5,41.55,1862056.0,39.6411,39.7741,39.4321,39.4796,1862056.0
2023-10-18 11:00:00,41.55,41.63,41.41,41.51,1008224.0,39.4796,39.5556,39.3466,39.4416,1008224.0
2023-10-18 11:30:00,41.5,41.51,41.12,41.29,2774857.0,39.4321,39.4416,39.071,39.2325,2774857.0
2023-10-18 12:00:00,41.29,41.39,41.19,41.37,1069640.0,39.2325,39.3276,39.1375,39.3086,1069640.0
2023-10-18 12:30:00,41.37,41.41,41.28,41.32,1037464.0,39.3086,39.3466,39.223,39.261,1037464.0
2023-10-18 13:00:00,41.32,41.63,41.26,41.42,1319130.0,39.261,39.5556,39.204,39.3561,1319130.0
2023-10-18 13:30:00,41.42,41.56,41.34,41.54,358121.0,39.3561,39.4891,39.28,39.4701,358121.0
2023-10-18 14:00:00,41.54,41.62,41.38,41.4,536195.0,39.4701,39.5461,39.3181,39.3371,536195.0
2023-10-18 14:30:00,41.39,41.46,41.18,41.23,977125.0,39.3276,39.3941,39.128,39.1755,977125.0
2023-10-18 15:00:00,41.23,41.24,41.1,41.15,1236323.0,39.1755,39.185,39.052,39.0995,1236323.0
2023-10-18 15:30:00,41.15,41.24,41.06,41.17,2658656.0,39.0995,39.185,39.014,39.1185,2658656.0
2023-10-19 09:30:00,41.2,41.66,41.01,41.4,3245562.0,39.147,39.5841,38.9665,39.3371,3245562.0
2023-10-19 10:00:00,41.4,41.71,41.35,41.5,1259817.0,39.3371,39.6316,39.2895,39.4321,1259817.0
2023-10-19 10:30:00,41.5,41.51,41.28,41.42,638749.0,39.4321,39.4416,39.223,39.3561,638749.0
2023-10-19 11:00:00,41.41,41.59,41.32,41.51,843761.0,39.3466,39.5176,39.261,39.4416,843761.0
2023-10-19 11:30:00,41.52,41.67,41.47,41.56,614839.0,39.4511,39.5936,39.4036,39.4891,614839.0
2023-10-19 12:00:00,41.57,42.02,41.45,41.71,1398763.0,39.4986,39.9262,39.3846,39.6316,1398763.0
2023-10-19 12:30:00,41.72,41.76,41.33,41.5,2627778.0,39.6411,39.6791,39.2705,39.4321,2627778.0
2023-10-19 13:00:00,41.5,41.79,41.5,41.62,1258064.0,39.4321,39.7076,39.4321,39.5461,1258064.0
2023-10-19 13:30:00,41.62,41.65,41.29,41.42,992871.0,39.5461,39.5746,39.2325,39.3561,992871.0
2023-10-19 14:00:00,41.41,41.48,41.23,41.27,547180.0,39.3466,39.4131,39.1755,39.2135,547180.0
2023-10-19 14:30:00,41.26,41.26,40.95,40.98,1016274.0,39.204,39.204,38.9095,38.938,1016274.0
2023-10-19 15:00:00,40.97,40.99,40.74,40.8,1085416.0,38.9285,38.9475,38.7099,38.767,1085416.0
2023-10-19 15:30:00,40.8,40.85,40.62,40.71,3091847.0,38.767,38.8145,38.5959,38.6814,3091847.0
2023-10-20 09:30:00,40.54,40.62,39.72,39.84,4795769.0,38.5199,38.5959,37.7408,37.8548,4795769.0
2023-10-20 10:00:00,39.83,39.83,39.17,39.46,6537123.0,37.8453,37.8453,37.2182,37.4937,6537123.0
2023-10-20 10:30:00,39.46,39.84,39.44,39.73,5846434.0,37.4937,37.8548,37.4747,37.7503,5846434.0
2023-10-20 11:00:00,39.72,39.77,39.55,39.58,1558660.0,37.7408,37.7883,37.5792,37.6077,1558660.0
2023-10-20 11:30:00,39.58,39.86,39.43,39.72,2199637.0,37.6077,37.8738,37.4652,37.7408,2199637.0
2023-10-20 12:00:00,39.71,39.73,39.45,39.55,1502557.0,37.7313,37.7503,37.4842,37.5792,1502557.0
2023-10-20 12:30:00,39.54,39.7,39.53,39.68,876103.0,37.5697,37.7218,37.5602,37.7028,876103.0
2023-10-20 13:00:00,39.68,39.89,39.5,39.77,3649247.0,37.7028,37.9023,37.5317,37.7883,3649247.0
2023-10-20 13:30:00,39.77,39.8,39.51,39.65,1159155.0,37.7883,37.8168,37.5412,37.6743,1159155.0
2023-10-20 14:00:00,39.66,39.67,39.24,39.29,3747129.0,37.6838,37.6933,37.2847,37.3322,3747129.0
2023-10-20 14:30:00,39.28,39.39,39.21,39.22,1228426.0,37.3227,37.4272,37.2562,37.2657,1228426.0
2023-10-20 15:00:00,39.23,39.35,39.09,39.15,2789740.0,37.2752,37.3892,37.1422,37.1992,2789740.0
2023-10-20 15:30:00,39.15,39.22,39.06,39.07,4473273.0,37.1992,37.2657,37.1137,37.1232,4473273.0
2023-10-23 09:30:00,38.94,39.32,38.89,39.2,2630301.0,36.9996,37.3607,36.9521,37.2467,2630301.0
2023-10-23 10:00:00,39.2,39.71,39.18,39.46,2098520.0,37.2467,37.7313,37.2277,37.4937,2098520.0
2023-10-23 10:30:00,39.44,39.58,39.3,39.43,1388898.0,37.4747,37.6077,37.3417,37.4652,1388898.0
2023-10-23 11:00:00,39.42,39.59,39.33,39.5,706320.0,37.4557,37.6172,37.3702,37.5317,706320.0
2023-10-23 11:30:00,39.5,39.75,39.46,39.73,2997951.0,37.5317,37.7693,37.4937,37.7503,2997951.0
2023-10-23 12:00:00,39.73,39.78,39.51,39.61,3753722.0,37.7503,37.7978,37.5412,37.6363,3753722.0
2023-10-23 12:30:00,39.6,39.79,39.56,39.79,1149268.0,37.6268,37.8073,37.5887,37.8073,1149268.0
2023-10-23 13:00:00,39.78,39.81,39.48,39.55,1124843.0,37.7978,37.8263,37.5127,37.5792,1124843.0
2023-10-23 13:30:00,39.55,39.7,39.52,39.57,466353.0,37.5792,37.7218,37.5507,37.5982,466353.0
2023-10-23 14:00:00,39.57,39.61,39.43,39.48,633022.0,37.5982,37.6363,37.4652,37.5127,633022.0
2023-10-23 14:30:00,39.47,39.53,39.42,39.46,524640.0,37.5032,37.5602,37.4557,37.4937,524640.0
2023-10-23 15:00:00,39.47,39.49,39.06,39.08,1840983.0,37.5032,37.5222,37.1137,37.1327,1840983.0
2023-10-23 15:30:00,39.08,39.14,38.93,38.97,3386077.0,37.1327,37.1897,36.9901,37.0281,3386077.0
2023-10-24 09:30:00,39.2,39.43,38.86,39.22,2731310.0,37.2467,37.4652,36.9236,37.2657,2731310.0
2023-10-24 10:00:00,39.21,39.21,38.97,39.06,892962.0,37.2562,37.2562,37.0281,37.1137,892962.0
2023-10-24 10:30:00,39.06,39.1,38.84,38.85,1151516.0,37.1137,37.1517,36.9046,36.9141,1151516.0
2023-10-24 11:00:00,38.84,38.84,38.21,38.35,2987038.0,36.9046,36.9046,36.306,36.439,2987038.0
2023-10-24 11:30:00,38.35,38.53,38.34,38.43,1706392.0,36.439,36.6101,36.4295,36.5151,1706392.0
2023-10-24 12:00:00,38.43,38.54,38.2,38.26,1478397.0,36.5151,36.6196,36.2965,36.3535,1478397.0
2023-10-24 12:30:00,38.26,38.38,38.21,38.33,1254472.0,36.3535,36.4675,36.306,36.42,1254472.0
2023-10-24 13:00:00,38.33,38.67,38.31,38.66,1224926.0,36.42,36.7431,36.401,36.7336,1224926.0
2023-10-24 13:30:00,38.66,38.74,38.53,38.58,1555637.0,36.7336,36.8096,36.6101,36.6576,1555637.0
2023-10-24 14:00:00,38.58,38.67,38.55,38.64,602950.0,36.6576,36.7431,36.6291,36.7146,602950.0
2023-10-24 14:30:00,38.64,38.74,38.6,38.68,1159069.0,36.7146,36.8096,36.6766,36.7526,1159069.0
2023-10-24 15:00:00,38.68,38.74,38.59,38.7,919194.0,36.7526,36.8096,36.6671,36.7716,919194.0
2023-10-24 15:30:00,38.7,38.82,38.64,38.71,1623205.0,36.7716,36.8856,36.7146,36.7811,1623205.0
2023-10-25 09:30:00,38.36,38.84,37.99,38.06,7910765.0,36.4485,36.9046,36.097,36.1635,7910765.0
2023-10-25 10:00:00,38.08,38.14,37.73,37.83,1817523.0,36.1825,36.2395,35.8499,35.9449,1817523.0
2023-10-25 10:30:00,37.82,37.99,37.66,37.93,2750051.0,35.9354,36.097,35.7834,36.04,2750051.0
2023-10-25 11:00:00,37.92,38.12,37.88,38.05,2434627.0,36.0305,36.2205,35.9925,36.154,2434627.0
2023-10-25 11:30:00,38.04,38.3,37.95,38.12,1541614.0,36.1445,36.3915,36.059,36.2205,1541614.0
2023-10-25 12:00:00,38.12,38.17,38.02,38.11,644206.0,36.2205,36.268,36.1255,36.211,644206.0
2023-10-25 12:30:00,38.11,38.21,38.01,38.05,906291.0,36.211,36.306,36.116,36.154,906291.0
2023-10-25 13:00:00,38.05,38.16,37.91,38.07,1058928.0,36.154,36.2585,36.021,36.173,1058928.0
2023-10-25 13:30:00,38.06,38.31,38.01,38.3,653783.0,36.1635,36.401,36.116,36.3915,653783.0
2023-10-25 14:00:00,38.3,38.45,38.22,38.43,1102230.0,36.3915,36.5341,36.3155,36.5151,1102230.0
2023-10-25 14:30:00,38.43,38.55,38.36,38.49,1459304.0,36.5151,36.6291,36.4485,36.5721,1459304.0
2023-10-25 15:00:00,38.49,38.72,38.45,38.65,2493116.0,36.5721,36.7906,36.5341,36.7241,2493116.0
2023-10-25 15:30:00,38.66,38.69,38.53,38.56,2037519.0,36.7336,36.7621,36.6101,36.6386,2037519.0
2023-10-26 09:30:00,38.61,39.59,38.61,39.37,3425943.0,36.6861,37.6172,36.6861,37.4082,3425943.0
2023-10-26 10:00:00,39.35,39.93,39.28,39.85,2440629.0,37.3892,37.9403,37.3227,37.8643,2440629.0
2023-10-26 10:30:00,39.86,39.97,39.7,39.94,3533765.0,37.8738,37.9783,37.7218,37.9498,3533765.0
2023-10-26 11:00:00,39.94,40.02,39.38,39.51,2016206.0,37.9498,38.0258,37.4177,37.5412,2016206.0
2023-10-26 11:30:00,39.52,39.76,39.46,39.64,1509801.0,37.5507,37.7788,37.4937,37.6648,1509801.0
2023-10-26 12:00:00,39.63,39.63,39.13,39.19,1974297.0,37.6553,37.6553,37.1802,37.2372,1974297.0
2023-10-26 12:30:00,39.18,39.27,39.13,39.22,688852.0,37.2277,37.3132,37.1802,37.2657,688852.0
2023-10-26 13:00:00,39.21,39.45,39.17,39.34,1114250.0,37.2562,37.4842,37.2182,37.3797,1114250.0
2023-10-26 13:30:00,39.33,39.51,39.24,39.51,1060242.0,37.3702,37.5412,37.2847,37.5412,1060242.0
2023-10-26 14:00:00,39.5,39.77,39.48,39.74,1737538.0,37.5317,37.7883,37.5127,37.7598,1737538.0
2023-10-26 14:30:00,39.74,39.93,39.68,39.93,1467521.0,37.7598,37.9403,37.7028,37.9403,1467521.0
2023-10-26 15:00:00,39.93,40.03,39.77,39.79,1824752.0,37.9403,38.0353,37.7883,37.8073,1824752.0
2023-10-26 15:30:00,39.78,39.82,39.64,39.74,2527879.0,37.7978,37.8358,37.6648,37.7598,2527879.0
2023-10-27 09:30:00,39.72,39.73,39.29,39.4,2301523.0,37.7408,37.7503,37.3322,37.4367,2301523.0
2023-10-27 10:00:00,39.4,39.57,39.18,39.35,1386411.0,37.4367,37.5982,37.2277,37.3892,1386411.0
2023-10-27 10:30:00,39.35,39.47,39.22,39.45,699869.0,37.3892,37.5032,37.2657,37.4842,699869.0
2023-10-27 11:00:00,39.45,39.46,39.26,39.27,671645.0,37.4842,37.4937,37.3037,37.3132,671645.0
2023-10-27 11:30:00,39.27,39.29,39.09,39.22,570059.0,37.3132,37.3322,37.1422,37.2657,570059.0
2023-10-27 12:00:00,39.22,39.22,39.01,39.05,915725.0,37.2657,37.2657,37.0662,37.1042,915725.0
2023-10-27 12:30:00,39.05,39.05,38.8,38.82,609190.0,37.1042,37.1042,36.8666,36.8856,609190.0
2023-10-27 13:00:00,38.82,38.9,38.48,38.64,3175566.0,36.8856,36.9616,36.5626,36.7146,3175566.0
2023-10-27 13:30:00,38.63,38.71,38.58,38.61,912384.0,36.7051,36.7811,36.6576,36.6861,912384.0
2023-10-27 14:00:00,38.61,38.72,38.48,38.62,901214.0,36.6861,36.7906,36.5626,36.6956,901214.0
2023-10-27 14:30:00,38.62,38.78,38.61,38.65,759314.0,36.6956,36.8476,36.6861,36.7241,759314.0
2023-10-27 15:00:00,38.64,38.82,38.64,38.82,888880.0,36.7146,36.8856,36.7146,36.8856,888880.0
2023-10-27 15:30:00,38.82,38.89,38.72,38.87,2838857.0,36.8856,36.9521,36.7906,36.9331,2838857.0
2023-10-30 09:30:00,39.3,39.64,39.01,39.12,1633644.0,37.3417,37.6648,37.0662,37.1707,1633644.0
2023-10-30 10:00:00,39.11,39.26,38.83,39.06,1562242.0,37.1612,37.3037,36.8951,37.1137,1562242.0
2023-10-30 10:30:00,39.05,39.15,38.94,39.04,861679.0,37.1042,37.1992,36.9996,37.0947,861679.0
2023-10-30 11:00:00,39.05,39.32,39.04,39.32,953914.0,37.1042,37.3607,37.0947,37.3607,953914.0
2023-10-30 11:30:00,39.32,39.39,39.15,39.21,536687.0,37.3607,37.4272,37.1992,37.2562,536687.0
2023-10-30 12:00:00,39.2,39.33,39.19,39.23,368298.0,37.2467,37.3702,37.2372,37.2752,368298.0
2023-10-30 12:30:00,39.23,39.31,39.12,39.25,327707.0,37.2752,37.3512,37.1707,37.2942,327707.0
2023-10-30 13:00:00,39.25,39.41,39.24,39.38,632474.0,37.2942,37.4462,37.2847,37.4177,632474.0
2023-10-30 13:30:00,39.39,39.53,39.34,39.5,598119.0,37.4272,37.5602,37.3797,37.5317,598119.0
2023-10-30 14:00:00,39.49,39.52,39.42,39.47,810858.0,37.5222,37.5507,37.4557,37.5032,810858.0
2023-10-30 14:30:00,39.47,39.57,39.46,39.49,363899.0,37.5032,37.5982,37.4937,37.5222,363899.0
2023-10-30 15:00:00,39.49,39.63,39.48,39.57,964953.0,37.5222,37.6553,37.5127,37.5982,964953.0
2023-10-30 15:30:00,39.57,39.57,39.41,39.45,1816208.0,37.5982,37.5982,37.4462,37.4842,1816208.0
2023-10-31 09:30:00,39.57,39.83,39.3,39.41,1172043.0,37.5982,37.8453,37.3417,37.4462,1172043.0
2023-10-31 10:00:00,39.42,39.55,39.16,39.38,1214103.0,37.4557,37.5792,37.2087,37.4177,1214103.0
2023-10-31 10:30:00,39.38,39.65,39.31,39.62,457285.0,37.4177,37.6743,37.3512,37.6458,457285.0
2023-10-31 11:00:00,39.62,39.76,39.61,39.7,483855.0,37.6458,37.7788,37.6363,37.7218,483855.0
2023-10-31 11:30:00,39.7,39.77,39.59,39.74,393973.0,37.7218,37.7883,37.6172,37.7598,393973.0
2023-10-31 12:00:00,39.73,39.75,39.47,39.55,420339.0,37.7503,37.7693,37.5032,37.5792,420339.0
2023-10-31 12:30:00,39.55,39.63,39.43,39.63,243240.0,37.5792,37.6553,37.4652,37.6553,243240.0
2023-10-31 13:00:00,39.63,39.64,39.5,39.6,264581.0,37.6553,37.6648,37.5317,37.6268,264581.0
2023-10-31 13:30:00,39.6,39.67,39.53,39.57,1128239.0,37.6268,37.6933,37.5602,37.5982,1128239.0
2023-10-31 14:00:00,39.57,39.64,39.56,39.59,189167.0,37.5982,37.6648,37.5887,37.6172,189167.0
2023-10-31 14:30:00,39.59,39.73,39.49,39.72,809439.0,37.6172,37.7503,37.5222,37.7408,809439.0
2023-10-31 15:00:00,39.73,39.79,39.71,39.77,436634.0,37.7503,37.8073,37.7313,37.7883,436634.0
2023-10-31 15:30:00,39.77,39.77,39.62,39.67,1135759.0,37.7883,37.7883,37.6458,37.6933,1135759.0
2023-11-01 09:30:00,39.59,39.79,39.23,39.41,2543048.0,37.6172,37.8073,37.2752,37.4462,2543048.0
2023-11-01 10:00:00,39.41,39.83,39.25,39.79,1763608.0,37.4462,37.8453,37.2942,37.8073,1763608.0
2023-11-01 10:30:00,39.8,39.95,39.74,39.76,1774623.0,37.8168,37.9593,37.7598,37.7788,1774623.0
2023-11-01 11:00:00,39.75,39.8,39.47,39.52,503528.0,37.7693,37.8168,37.5032,37.5507,503528.0
2023-11-01 11:30:00,39.52,39.7,39.49,39.62,532536.0,37.5507,37.7218,37.5222,37.6458,532536.0
2023-11-01 12:00:00,39.62,39.63,39.49,39.57,381931.0,37.6458,37.6553,37.5222,37.5982,381931.0
2023-11-01 12:30:00,39.58,39.59,39.4,39.43,305634.0,37.6077,37.6172,37.4367,37.4652,305634.0
2023-11-01 13:00:00,39.43,39.44,39.27,39.41,386516.0,37.4652,37.4747,37.3132,37.4462,386516.0
2023-11-01 13:30:00,39.4,39.53,39.37,39.52,713161.0,37.4367,37.5602,37.4082,37.5507,713161.0
2023-11-01 14:00:00,39.52,39.65,39.32,39.46,997934.0,37.5507,37.6743,37.3607,37.4937,997934.0
2023-11-01 14:30:00,39.46,39.59,39.2,39.5,1805464.0,37.4937,37.6172,37.2467,37.5317,1805464.0
2023-11-01 15:00:00,39.51,39.8,39.5,39.72,1552334.0,37.5412,37.8168,37.5317,37.7408,1552334.0
2023-11-01 15:30:00,39.71,39.86,39.68,39.84,2305567.0,37.7313,37.8738,37.7028,37.8548,2305567.0
2023-11-02 09:30:00,40.4,40.96,40.35,40.81,3786404.0,38.3869,38.919,38.3394,38.7765,3786404.0
2023-11-02 10:00:00,40.81,41.03,40.74,41.02,1267918.0,38.7765,38.9855,38.7099,38.976,1267918.0
2023-11-02 10:30:00,41.02,41.27,41.01,41.25,1860717.0,38.976,39.2135,38.9665,39.1945,1860717.0
2023-11-02 11:00:00,41.25,41.49,41.19,41.35,2539872.0,39.1945,39.4226,39.1375,39.2895,2539872.0
2023-11-02 11:30:00,41.34,41.53,41.32,41.48,789216.0,39.28,39.4606,39.261,39.4131,789216.0
2023-11-02 12:00:00,41.47,41.6,41.39,41.42,651443.0,39.4036,39.5271,39.3276,39.3561,651443.0
2023-11-02 12:30:00,41.42,41.64,41.41,41.56,875976.0,39.3561,39.5651,39.3466,39.4891,875976.0
2023-11-02 13:00:00,41.56,41.68,41.54,41.58,829465.0,39.4891,39.6031,39.4701,39.5081,829465.0
2023-11-02 13:30:00,41.57,41.79,41.57,41.77,889351.0,39.4986,39.7076,39.4986,39.6886,889351.0
2023-11-02 14:00:00,41.77,41.81,41.67,41.8,550903.0,39.6886,39.7266,39.5936,39.7171,550903.0
2023-11-02 14:30:00,41.8,41.9,41.78,41.85,1201915.0,39.7171,39.8121,39.6981,39.7646,1201915.0
2023-11-02 15:00:00,41.85,42.0,41.82,41.98,1270777.0,39.7646,39.9072,39.7361,39.8882,1270777.0
2023-11-02 15:30:00,41.98,42.17,41.97,42.11,3650513.0,39.8882,40.0687,39.8787,40.0117,3650513.0
2023-11-03 09:30:00,43.35,44.15,43.3,44.14,6703011.0,41.1899,41.95,41.1424,41.9405,6703011.0
2023-11-03 10:00:00,44.14,44.21,43.54,43.56,3127637.0,41.9405,42.007,41.3704,41.3894,3127637.0
2023-11-03 10:30:00,43.57,43.78,43.45,43.77,1303020.0,41.3989,41.5985,41.2849,41.589,1303020.0
2023-11-03 11:00:00,43.78,43.95,43.68,43.82,1052266.0,41.5985,41.76,41.5034,41.6365,1052266.0
2023-11-03 11:30:00,43.82,43.93,43.74,43.8,889568.0,41.6365,41.741,41.5605,41.6175,889568.0
2023-11-03 12:00:00,43.8,43.85,43.62,43.76,687160.0,41.6175,41.665,41.4464,41.5795,687160.0
2023-11-03 12:30:00,43.77,43.92,43.76,43.91,533298.0,41.589,41.7315,41.5795,41.722,533298.0
2023-11-03 13:00:00,43.91,43.96,43.77,43.8,721298.0,41.722,41.7695,41.589,41.6175,721298.0
2023-11-03 13:30:00,43.8,43.85,43.68,43.82,786926.0,41.6175,41.665,41.5034,41.6365,786926.0
2023-11-03 14:00:00,43.83,43.92,43.73,43.91,745172.0,41.646,41.7315,41.551,41.722,745172.0
2023-11-03 14:30:00,43.91,43.97,43.89,43.96,483254.0,41.722,41.779,41.703,41.7695,483254.0
2023-11-03 15:00:00,43.96,43.99,43.84,43.87,1033233.0,41.7695,41.798,41.6555,41.684,1033233.0
2023-11-03 15:30:00,43.87,43.87,43.58,43.61,3026292.0,41.684,41.684,41.4084,41.4369,3026292.0
2023-11-06 09:30:00,43.61,43.9,43.07,43.36,3626743.0,41.4369,41.7125,40.9238,41.1994,3626743.0
2023-11-06 10:00:00,43.36,43.42,42.98,43.01,1694879.0,41.1994,41.2564,40.8383,40.8668,1694879.0
2023-11-06 10:30:00,43.0,43.25,42.98,43.13,895088.0,40.8573,41.0949,40.8383,40.9809,895088.0
2023-11-06 11:00:00,43.14,43.36,43.12,43.24,759242.0,40.9904,41.1994,40.9714,41.0854,759242.0
2023-11-06 11:30:00,43.24,43.28,43.15,43.23,456143.0,41.0854,41.1234,40.9999,41.0759,456143.0
2023-11-06 12:00:00,43.24,43.28,42.97,43.02,638519.0,41.0854,41.1234,40.8288,40.8763,638519.0
2023-11-06 12:30:00,43.02,43.12,43.02,43.04,585435.0,40.8763,40.9714,40.8763,40.8953,585435.0
2023-11-06 13:00:00,43.04,43.05,42.75,42.88,1005597.0,40.8953,40.9048,40.6198,40.7433,1005597.0
2023-11-06 13:30:00,42.89,42.96,42.79,42.83,316460.0,40.7528,40.8193,40.6578,40.6958,316460.0
2023-11-06 14:00:00,42.84,42.93,42.81,42.91,385401.0,40.7053,40.7908,40.6768,40.7718,385401.0
2023-11-06 14:30:00,42.91,43.01,42.89,43.01,398037.0,40.7718,40.8668,40.7528,40.8668,398037.0
2023-11-06 15:00:00,43.01,43.05,42.93,43.0,573404.0,40.8668,40.9048,40.7908,40.8573,573404.0
2023-11-06 15:30:00,43.0,43.05,42.91,43.01,1810884.0,40.8573,40.9048,40.7718,40.8668,1810884.0
2023-11-07 09:30:00,42.93,42.93,42.39,42.81,1485225.0,40.7908,40.7908,40.2777,40.6768,1485225.0
2023-11-07 10:00:00,42.82,43.01,42.66,42.79,1282265.0,40.6863,40.8668,40.5343,40.6578,1282265.0
2023-11-07 10:30:00,42.79,42.9,42.6,42.66,901836.0,40.6578,40.7623,40.4773,40.5343,901836.0
2023-11-07 11:00:00,42.65,42.7,42.5,42.61,571255.0,40.5248,40.5723,40.3822,40.4868,571255.0
2023-11-07 11:30:00,42.61,42.68,42.56,42.6,275903.0,40.4868,40.5533,40.4393,40.4773,275903.0
2023-11-07 12:00:00,42.61,42.65,42.53,42.6,438547.0,40.4868,40.5248,40.4108,40.4773,438547.0
2023-11-07 12:30:00,42.61,42.61,42.34,42.48,2621419.0,40.4868,40.4868,40.2302,40.3632,2621419.0
2023-11-07 13:00:00,42.48,42.6,42.47,42.52,808364.0,40.3632,40.4773,40.3537,40.4012,808364.0
2023-11-07 13:30:00,42.52,42.63,42.48,42.54,595121.0,40.4012,40.5058,40.3632,40.4203,595121.0
2023-11-07 14:00:00,42.54,42.59,42.49,42.56,399247.0,40.4203,40.4678,40.3727,40.4393,399247.0
2023-11-07 14:30:00,42.56,42.6,42.47,42.58,520986.0,40.4393,40.4773,40.3537,40.4583,520986.0
2023-11-07 15:00:00,42.59,42.69,42.58,42.65,663560.0,40.4678,40.5628,40.4583,40.5248,663560.0
2023-11-07 15:30:00,42.65,42.71,42.51,42.57,1682980.0,40.5248,40.5818,40.3917,40.4488,1682980.0
2023-11-08 09:30:00,42.55,42.68,42.1,42.41,1694517.0,40.4298,40.5533,40.0022,40.2967,1694517.0
2023-11-08 10:00:00,42.42,42.42,42.11,42.18,474688.0,40.3062,40.3062,40.0117,40.0782,474688.0
2023-11-08 10:30:00,42.17,42.23,42.05,42.06,484534.0,40.0687,40.1257,39.9547,39.9642,484534.0
2023-11-08 11:00:00,42.06,42.17,42.0,42.04,542252.0,39.9642,40.0687,39.9072,39.9452,542252.0
2023-11-08 11:30:00,42.04,42.11,41.98,42.01,812786.0,39.9452,40.0117,39.8882,39.9167,812786.0
2023-11-08 12:00:00,42.02,42.04,41.86,41.94,498710.0,39.9262,39.9452,39.7741,39.8502,498710.0
2023-11-08 12:30:00,41.94,41.95,41.83,41.87,460766.0,39.8502,39.8597,39.7456,39.7836,460766.0
2023-11-08 13:00:00,41.86,42.02,41.84,41.97,364941.0,39.7741,39.9262,39.7551,39.8787,364941.0
2023-11-08 13:30:00,41.98,42.05,41.97,42.01,268522.0,39.8882,39.9547,39.8787,39.9167,268522.0
2023-11-08 14:00:00,42.01,42.11,42.0,42.05,669900.0,39.9167,40.0117,39.9072,39.9547,669900.0
2023-11-08 14:30:00,42.05,42.07,41.96,41.96,402093.0,39.9547,39.9737,39.8692,39.8692,402093.0
2023-11-08 15:00:00,41.97,41.98,41.85,41.88,615021.0,39.8787,39.8882,39.7646,39.7931,615021.0
2023-11-08 15:30:00,41.88,42.05,41.83,42.02,2077718.0,39.7931,39.9547,39.7456,39.9262,2077718.0
2023-11-09 09:30:00,42.05,42.22,41.77,41.81,1409035.0,39.9547,40.1162,39.6886,39.7266,1409035.0
2023-11-09 10:00:00,41.81,41.87,41.6,41.7,833511.0,39.7266,39.7836,39.5271,39.6221,833511.0
2023-11-09 10:30:00,41.7,41.85,41.56,41.78,467789.0,39.6221,39.7646,39.4891,39.6981,467789.0
2023-11-09 11:00:00,41.77,41.9,41.71,41.77,650624.0,39.6886,39.8121,39.6316,39.6886,650624.0
2023-11-09 11:30:00,41.77,41.87,41.7,41.77,343889.0,39.6886,39.7836,39.6221,39.6886,343889.0
2023-11-09 12:00:00,41.77,41.94,41.74,41.87,448924.0,39.6886,39.8502,39.6601,39.7836,448924.0
2023-11-09 12:30:00,41.87,42.03,41.86,41.94,407034.0,39.7836,39.9357,39.7741,39.8502,407034.0
2023-11-09 13:00:00,41.94,41.94,41.51,41.6,1542273.0,39.8502,39.8502,39.4416,39.5271,1542273.0
2023-11-09 13:30:00,41.59,41.6,41.21,41.21,1980909.0,39.5176,39.5271,39.1565,39.1565,1980909.0
2023-11-09 14:00:00,41.21,41.24,40.96,41.01,2429860.0,39.1565,39.185,38.919,38.9665,2429860.0
2023-11-09 14:30:00,41.01,41.1,40.99,41.05,839717.0,38.9665,39.052,38.9475,39.0045,839717.0
2023-11-09 15:00:00,41.05,41.22,41.03,41.08,1089604.0,39.0045,39.166,38.9855,39.033,1089604.0
2023-11-09 15:30:00,41.08,41.16,40.99,41.14,1923860.0,39.033,39.109,38.9475,39.09,1923860.0
2023-11-10 09:30:00,41.47,41.53,40.79,41.31,1958336.0,39.4036,39.4606,38.7575,39.2515,1958336.0
2023-11-10 10:00:00,41.31,41.32,41.03,41.06,502985.0,39.2515,39.261,38.9855,39.014,502985.0
2023-11-10 10:30:00,41.07,41.14,40.91,41.07,463673.0,39.0235,39.09,38.8715,39.0235,463673.0
2023-11-10 11:00:00,41.06,41.23,41.04,41.08,317409.0,39.014,39.1755,38.995,39.033,317409.0
2023-11-10 11:30:00,41.09,41.1,40.96,40.98,454045.0,39.0425,39.052,38.919,38.938,454045.0
2023-11-10 12:00:00,40.98,41.18,40.97,41.11,512116.0,38.938,39.128,38.9285,39.0615,512116.0
2023-11-10 12:30:00,41.11,41.33,41.08,41.31,385768.0,39.0615,39.2705,39.033,39.2515,385768.0
2023-11-10 13:00:00,41.31,41.41,41.23,41.36,388706.0,39.2515,39.3466,39.1755,39.2991,388706.0
2023-11-10 13:30:00,41.36,41.45,41.33,41.38,366185.0,39.2991,39.3846,39.2705,39.3181,366185.0
2023-11-10 14:00:00,41.38,41.49,41.36,41.46,593312.0,39.3181,39.4226,39.2991,39.3941,593312.0
2023-11-10 14:30:00,41.46,41.49,41.4,41.41,496698.0,39.3941,39.4226,39.3371,39.3466,496698.0
2023-11-10 15:00:00,41.41,41.46,41.31,41.43,628013.0,39.3466,39.3941,39.2515,39.3656,628013.0
2023-11-10 15:30:00,41.43,41.44,41.33,41.39,1602279.0,39.3656,39.3751,39.2705,39.3276,1602279.0
2023-11-13 09:30:00,41.15,41.27,40.76,41.26,2249522.0,39.0995,39.2135,38.7289,39.204,2249522.0
2023-11-13 10:00:00,41.25,41.28,41.0,41.14,794622.0,39.1945,39.223,38.957,39.09,794622.0
2023-11-13 10:30:00,41.13,41.21,41.03,41.16,557540.0,39.0805,39.1565,38.9855,39.109,557540.0
2023-11-13 11:00:00,41.16,41.39,41.04,41.37,803006.0,39.109,39.3276,38.995,39.3086,803006.0
2023-11-13 11:30:00,41.37,41.51,41.31,41.47,575844.0,39.3086,39.4416,39.2515,39.4036,575844.0
2023-11-13 12:00:00,41.47,41.55,41.4,41.49,523194.0,39.4036,39.4796,39.3371,39.4226,523194.0
2023-11-13 12:30:00,41.48,41.49,41.32,41.43,387928.0,39.4131,39.4226,39.261,39.3656,387928.0
2023-11-13 13:00:00,41.42,41.44,41.31,41.32,195416.0,39.3561,39.3751,39.2515,39.261,195416.0
2023-11-13 13:30:00,41.32,41.48,41.28,41.34,716083.0,39.261,39.4131,39.223,39.28,716083.0
2023-11-13 14:00:00,41.34,41.38,41.29,41.34,281847.0,39.28,39.3181,39.2325,39.28,281847.0
2023-11-13 14:30:00,41.35,41.43,41.33,41.42,489222.0,39.2895,39.3656,39.2705,39.3561,489222.0
2023-11-13 15:00:00,41.43,41.47,41.4,41.44,484842.0,39.3656,39.4036,39.3371,39.3751,484842.0
2023-11-13 15:30:00,41.44,41.51,41.38,41.44,1506520.0,39.3751,39.4416,39.3181,39.3751,1506520.0
2023-11-14 09:30:00,43.07,44.02,43.01,44.01,6252112.0,40.9238,41.8265,40.8668,41.817,6252112.0
2023-11-14 10:00:00,44.0,44.59,43.91,44.5,4972117.0,41.8075,42.3681,41.722,42.2826,4972117.0
2023-11-14 10:30:00,44.49,44.79,44.35,44.75,3207548.0,42.2731,42.5581,42.1401,42.5201,3207548.0
2023-11-14 11:00:00,44.76,45.01,44.72,44.9,2087318.0,42.5296,42.7672,42.4916,42.6627,2087318.0
2023-11-14 11:30:00,44.89,44.98,44.67,44.72,1653773.0,42.6532,42.7387,42.4441,42.4916,1653773.0
2023-11-14 12:00:00,44.71,44.72,44.48,44.59,1265891.0,42.4821,42.4916,42.2636,42.3681,1265891.0
2023-11-14 12:30:00,44.6,44.67,44.57,44.62,1452988.0,42.3776,42.4441,42.3491,42.3966,1452988.0
2023-11-14 13:00:00,44.62,44.62,44.43,44.48,1259555.0,42.3966,42.3966,42.2161,42.2636,1259555.0
2023-11-14 13:30:00,44.48,44.51,44.27,44.29,1311925.0,42.2636,42.2921,42.064,42.0831,1311925.0
2023-11-14 14:00:00,44.29,44.37,44.15,44.34,1391970.0,42.0831,42.1591,41.95,42.1306,1391970.0
2023-11-14 14:30:00,44.34,44.58,44.34,44.49,1774976.0,42.1306,42.3586,42.1306,42.2731,1774976.0
2023-11-14 15:00:00,44.49,44.59,44.43,44.55,1252348.0,42.2731,42.3681,42.2161,42.3301,1252348.0
2023-11-14 15:30:00,44.55,44.58,44.43,44.5,3679445.0,42.3301,42.3586,42.2161,42.2826,3679445.0
2023-11-15 09:30:00,44.56,44.99,44.42,44.96,2767280.0,42.3396,42.7482,42.2066,42.7197,2767280.0
2023-11-15 10:00:00,44.96,45.29,44.94,45.22,1891731.0,42.7197,43.0332,42.7007,42.9667,1891731.0
2023-11-15 10:30:00,45.23,45.45,45.18,45.3,2472113.0,42.9762,43.1852,42.9287,43.0427,2472113.0
2023-11-15 11:00:00,45.29,45.48,45.26,45.41,1058846.0,43.0332,43.2138,43.0047,43.1472,1058846.0
2023-11-15 11:30:00,45.41,45.44,45.03,45.18,1601805.0,43.1472,43.1757,42.7862,42.9287,1601805.0
2023-11-15 12:00:00,45.18,45.36,45.13,45.36,1009998.0,42.9287,43.0997,42.8812,43.0997,1009998.0
2023-11-15 12:30:00,45.35,45.38,45.24,45.28,735836.0,43.0902,43.1187,42.9857,43.0237,735836.0
2023-11-15 13:00:00,45.29,45.31,45.04,45.15,668809.0,43.0332,43.0522,42.7957,42.9002,668809.0
2023-11-15 13:30:00,45.15,45.28,45.06,45.27,1033298.0,42.9002,43.0237,42.8147,43.0142,1033298.0
2023-11-15 14:00:00,45.27,45.32,45.06,45.11,897414.0,43.0142,43.0617,42.8147,42.8622,897414.0
2023-11-15 14:30:00,45.12,45.15,44.95,44.96,839834.0,42.8717,42.9002,42.7102,42.7197,839834.0
2023-11-15 15:00:00,44.96,45.22,44.93,45.21,846793.0,42.7197,42.9667,42.6912,42.9572,846793.0
2023-11-15 15:30:00,45.21,45.26,45.07,45.11,2801775.0,42.9572,43.0047,42.8242,42.8622,2801775.0
2023-11-16 09:30:00,44.95,45.17,44.49,44.6,2044270.0,42.7102,42.9192,42.2731,42.3776,2044270.0
2023-11-16 10:00:00,44.6,44.67,44.15,44.34,1698039.0,42.3776,42.4441,41.95,42.1306,1698039.0
2023-11-16 10:30:00,44.34,44.43,44.16,44.23,1318472.0,42.1306,42.2161,41.9595,42.026,1318472.0
2023-11-16 11:00:00,44.23,44.36,44.17,44.3,1473539.0,42.026,42.1496,41.969,42.0926,1473539.0
2023-11-16 11:30:00,44.3,44.45,44.26,44.35,680710.0,42.0926,42.2351,42.0545,42.1401,680710.0
2023-11-16 12:00:00,44.35,44.44,44.22,44.29,705686.0,42.1401,42.2256,42.0165,42.0831,705686.0
2023-11-16 12:30:00,44.29,44.44,44.28,44.39,368895.0,42.0831,42.2256,42.0735,42.1781,368895.0
2023-11-16 13:00:00,44.39,44.54,44.36,44.48,508522.0,42.1781,42.3206,42.1496,42.2636,508522.0
2023-11-16 13:30:00,44.48,44.53,44.38,44.47,844161.0,42.2636,42.3111,42.1686,42.2541,844161.0
2023-11-16 14:00:00,44.48,44.52,44.39,44.41,322777.0,42.2636,42.3016,42.1781,42.1971,322777.0
2023-11-16 14:30:00,44.4,44.56,44.4,44.52,483144.0,42.1876,42.3396,42.1876,42.3016,483144.0
2023-11-16 15:00:00,44.53,44.62,44.5,44.55,693368.0,42.3111,42.3966,42.2826,42.3301,693368.0
2023-11-16 15:30:00,44.55,44.59,44.44,44.51,1775385.0,42.3301,42.3681,42.2256,42.2921,1775385.0
2023-11-17 09:30:00,45.03,45.19,44.73,44.91,1364740.0,42.7862,42.9382,42.5011,42.6722,1364740.0
2023-11-17 10:00:00,44.9,45.17,44.86,45.16,543768.0,42.6627,42.9192,42.6246,42.9097,543768.0
2023-11-17 10:30:00,45.16,45.3,45.03,45.3,720210.0,42.9097,43.0427,42.7862,43.0427,720210.0
2023-11-17 11:00:00,45.3,45.47,45.25,45.29,1000053.0,43.0427,43.2043,42.9952,43.0332,1000053.0
2023-11-17 11:30:00,45.28,45.32,45.18,45.23,407419.0,43.0237,43.0617,42.9287,42.9762,407419.0
2023-11-17 12:00:00,45.23,45.34,45.18,45.24,377762.0,42.9762,43.0807,42.9287,42.9857,377762.0
2023-11-17 12:30:00,45.25,45.35,45.24,45.34,533326.0,42.9952,43.0902,42.9857,43.0807,533326.0
2023-11-17 13:00:00,45.34,45.35,45.26,45.29,324461.0,43.0807,43.0902,43.0047,43.0332,324461.0
2023-11-17 13:30:00,45.28,45.34,45.26,45.3,248302.0,43.0237,43.0807,43.0047,43.0427,248302.0
2023-11-17 14:00:00,45.29,45.3,45.18,45.23,246737.0,43.0332,43.0427,42.9287,42.9762,246737.0
2023-11-17 14:30:00,45.23,45.25,45.18,45.23,294685.0,42.9762,42.9952,42.9287,42.9762,294685.0
2023-11-17 15:00:00,45.23,45.25,45.13,45.19,697124.0,42.9762,42.9952,42.8812,42.9382,697124.0
2023-11-17 15:30:00,45.19,45.25,45.1,45.23,2375945.0,42.9382,42.9952,42.8527,42.9762,2375945.0
2023-11-20 09:30:00,45.24,45.24,44.68,45.01,1850415.0,42.9857,42.9857,42.4536,42.7672,1850415.0
2023-11-20 10:00:00,45.0,45.2,44.91,45.07,711654.0,42.7577,42.9477,42.6722,42.8242,711654.0
2023-11-20 10:30:00,45.06,45.2,44.92,45.16,796541.0,42.8147,42.9477,42.6817,42.9097,796541.0
2023-11-20 11:00:00,45.17,45.22,45.06,45.16,492043.0,42.9192,42.9667,42.8147,42.9097,492043.0
2023-11-20 11:30:00,45.16,45.16,45.01,45.09,439395.0,42.9097,42.9097,42.7672,42.8432,439395.0
2023-11-20 12:00:00,45.09,45.1,44.95,44.99,577646.0,42.8432,42.8527,42.7102,42.7482,577646.0
2023-11-20 12:30:00,44.99,45.03,44.86,45.03,483673.0,42.7482,42.7862,42.6246,42.7862,483673.0
2023-11-20 13:00:00,45.04,45.16,45.01,45.13,692953.0,42.7957,42.9097,42.7672,42.8812,692953.0
2023-11-20 13:30:00,45.12,45.15,45.09,45.13,310143.0,42.8717,42.9002,42.8432,42.8812,310143.0
2023-11-20 14:00:00,45.12,45.16,45.09,45.09,312649.0,42.8717,42.9097,42.8432,42.8432,312649.0
2023-11-20 14:30:00,45.09,45.16,45.07,45.12,894530.0,42.8432,42.9097,42.8242,42.8717,894530.0
2023-11-20 15:00:00,45.11,45.22,45.11,45.21,584835.0,42.8622,42.9667,42.8622,42.9572,584835.0
2023-11-20 15:30:00,45.21,45.23,45.11,45.16,1388670.0,42.9572,42.9762,42.8622,42.9097,1388670.0
2023-11-21 09:30:00,44.83,45.03,44.35,44.4,1451744.0,42.5961,42.7862,42.1401,42.1876,1451744.0
2023-11-21 10:00:00,44.4,44.73,44.39,44.62,827764.0,42.1876,42.5011,42.1781,42.3966,827764.0
2023-11-21 10:30:00,44.63,44.78,44.58,44.78,589686.0,42.4061,42.5486,42.3586,42.5486,589686.0
2023-11-21 11:00:00,44.78,44.85,44.51,44.54,533227.0,42.5486,42.6151,42.2921,42.3206,533227.0
2023-11-21 11:30:00,44.54,44.66,44.46,44.55,549067.0,42.3206,42.4346,42.2446,42.3301,549067.0
2023-11-21 12:00:00,44.55,44.55,44.36,44.41,602369.0,42.3301,42.3301,42.1496,42.1971,602369.0
2023-11-21 12:30:00,44.41,44.48,44.38,44.45,267340.0,42.1971,42.2636,42.1686,42.2351,267340.0
2023-11-21 13:00:00,44.45,44.45,44.24,44.29,641336.0,42.2351,42.2351,42.0355,42.0831,641336.0
2023-11-21 13:30:00,44.29,44.39,44.26,44.32,590392.0,42.0831,42.1781,42.0545,42.1116,590392.0
2023-11-21 14:00:00,44.33,44.37,44.26,44.32,278443.0,42.1211,42.1591,42.0545,42.1116,278443.0
2023-11-21 14:30:00,44.32,44.33,44.13,44.2,600966.0,42.1116,42.1211,41.931,41.9975,600966.0
2023-11-21 15:00:00,44.21,44.25,44.12,44.17,567735.0,42.007,42.045,41.9215,41.969,567735.0
2023-11-21 15:30:00,44.17,44.23,44.09,44.16,2743409.0,41.969,42.026,41.893,41.9595,2743409.0
2023-11-22 09:30:00,44.65,44.77,44.17,44.48,1676957.0,42.4251,42.5391,41.969,42.2636,1676957.0
2023-11-22 10:00:00,44.47,44.63,44.33,44.62,780356.0,42.2541,42.4061,42.1211,42.3966,780356.0
2023-11-22 10:30:00,44.62,44.66,44.48,44.56,984950.0,42.3966,42.4346,42.2636,42.3396,984950.0
2023-11-22 11:00:00,44.57,44.63,44.38,44.39,880884.0,42.3491,42.4061,42.1686,42.1781,880884.0
2023-11-22 11:30:00,44.39,44.55,44.36,44.55,579002.0,42.1781,42.3301,42.1496,42.3301,579002.0
2023-11-22 12:00:00,44.55,44.58,44.4,44.41,621970.0,42.3301,42.3586,42.1876,42.1971,621970.0
2023-11-22 12:30:00,44.4,44.43,44.22,44.25,587195.0,42.1876,42.2161,42.0165,42.045,587195.0
2023-11-22 13:00:00,44.25,44.29,44.16,44.23,629427.0,42.045,42.0831,41.9595,42.026,629427.0
2023-11-22 13:30:00,44.24,44.33,44.21,44.26,508018.0,42.0355,42.1211,42.007,42.0545,508018.0
2023-11-22 14:00:00,44.26,44.29,44.16,44.2,233333.0,42.0545,42.0831,41.9595,41.9975,233333.0
2023-11-22 14:30:00,44.2,44.22,44.06,44.17,401908.0,41.9975,42.0165,41.8645,41.969,401908.0
2023-11-22 15:00:00,44.17,44.33,44.16,44.33,659216.0,41.969,42.1211,41.9595,42.1211,659216.0
2023-11-22 15:30:00,44.33,44.36,44.3,44.34,1002915.0,42.1211,42.1496,42.0926,42.1306,1002915.0
2023-11-24 09:30:00,44.35,44.59,44.1,44.41,1185906.0,42.1401,42.3681,41.9025,42.1971,1185906.0
2023-11-24 10:00:00,44.41,44.54,44.35,44.53,417224.0,42.1971,42.3206,42.1401,42.3111,417224.0
2023-11-24 10:30:00,44.53,44.58,44.38,44.49,457792.0,42.3111,42.3586,42.1686,42.2731,457792.0
2023-11-24 11:00:00,44.48,44.49,44.23,44.29,253166.0,42.2636,42.2731,42.026,42.0831,253166.0
2023-11-24 11:30:00,44.3,44.34,44.2,44.22,218066.0,42.0926,42.1306,41.9975,42.0165,218066.0
2023-11-24 12:00:00,44.23,44.38,44.22,44.33,216262.0,42.026,42.1686,42.0165,42.1211,216262.0
2023-11-24 12:30:00,44.32,44.46,44.31,44.4,1010985.0,42.1116,42.2446,42.1021,42.1876,1010985.0
2023-11-27 09:30:00,44.08,44.27,43.74,43.98,1417313.0,41.8835,42.064,41.5605,41.7885,1417313.0
2023-11-27 10:00:00,43.98,44.14,43.94,44.09,524907.0,41.7885,41.9405,41.7505,41.893,524907.0
2023-11-27 10:30:00,44.09,44.16,44.03,44.06,579938.0,41.893,41.9595,41.836,41.8645,579938.0
2023-11-27 11:00:00,44.05,44.14,43.98,44.13,499249.0,41.855,41.9405,41.7885,41.931,499249.0
2023-11-27 11:30:00,44.13,44.13,43.91,43.93,451944.0,41.931,41.931,41.722,41.741,451944.0
2023-11-27 12:00:00,43.92,43.94,43.85,43.92,319901.0,41.7315,41.7505,41.665,41.7315,319901.0
2023-11-27 12:30:00,43.91,44.02,43.9,43.94,778879.0,41.722,41.8265,41.7125,41.7505,778879.0
2023-11-27 13:00:00,43.93,43.98,43.87,43.89,509108.0,41.741,41.7885,41.684,41.703,509108.0
2023-11-27 13:30:00,43.89,44.01,43.88,44.01,210686.0,41.703,41.817,41.6935,41.817,210686.0
2023-11-27 14:00:00,44.02,44.06,43.97,43.98,214506.0,41.8265,41.8645,41.779,41.7885,214506.0
2023-11-27 14:30:00,43.99,44.08,43.98,44.03,296107.0,41.798,41.8835,41.7885,41.836,296107.0
2023-11-27 15:00:00,44.03,44.15,44.01,44.12,562190.0,41.836,41.95,41.817,41.9215,562190.0
2023-11-27 15:30:00,44.12,44.2,44.08,44.11,1261985.0,41.9215,41.9975,41.8835,41.912,1261985.0
2023-11-28 09:30:00,44.12,44.18,43.51,43.69,1355548.0,41.9215,41.9785,41.3419,41.5129,1355548.0
2023-11-28 10:00:00,43.69,43.87,43.57,43.8,522365.0,41.5129,41.684,41.3989,41.6175,522365.0
2023-11-28 10:30:00,43.8,44.14,43.74,44.14,1005103.0,41.6175,41.9405,41.5605,41.9405,1005103.0
2023-11-28 11:00:00,44.14,44.19,43.9,44.04,863625.0,41.9405,41.988,41.7125,41.8455,863625.0
2023-11-28 11:30:00,44.04,44.14,44.03,44.12,435290.0,41.8455,41.9405,41.836,41.9215,435290.0
2023-11-28 12:00:00,44.13,44.14,43.98,44.05,378464.0,41.931,41.9405,41.7885,41.855,378464.0
2023-11-28 12:30:00,44.04,44.04,43.75,43.79,387714.0,41.8455,41.8455,41.57,41.608,387714.0
2023-11-28 13:00:00,43.78,43.82,43.66,43.78,492282.0,41.5985,41.6365,41.4844,41.5985,492282.0
2023-11-28 13:30:00,43.78,43.91,43.76,43.83,398239.0,41.5985,41.722,41.5795,41.646,398239.0
2023-11-28 14:00:00,43.84,43.91,43.8,43.86,192434.0,41.6555,41.722,41.6175,41.6745,192434.0
2023-11-28 14:30:00,43.86,43.93,43.8,43.93,536360.0,41.6745,41.741,41.6175,41.741,536360.0
2023-11-28 15:00:00,43.93,44.03,43.91,44.02,363667.0,41.741,41.836,41.722,41.8265,363667.0
2023-11-28 15:30:00,44.03,44.17,43.97,44.11,1322190.0,41.836,41.969,41.779,41.912,1322190.0
2023-11-29 09:30:00,44.5,45.52,44.46,45.46,2793327.0,42.2826,43.2518,42.2446,43.1948,2793327.0
2023-11-29 10:00:00,45.47,45.54,45.25,45.5,2674291.0,43.2043,43.2708,42.9952,43.2328,2674291.0
2023-11-29 10:30:00,45.5,45.68,45.34,45.44,1716965.0,43.2328,43.4038,43.0807,43.1757,1716965.0
2023-11-29 11:00:00,45.43,45.53,45.34,45.42,1211740.0,43.1662,43.2613,43.0807,43.1567,1211740.0
2023-11-29 11:30:00,45.43,45.56,45.35,45.51,711883.0,43.1662,43.2898,43.0902,43.2423,711883.0
2023-11-29 12:00:00,45.51,45.54,45.44,45.51,664316.0,43.2423,43.2708,43.1757,43.2423,664316.0
2023-11-29 12:30:00,45.51,45.62,45.48,45.56,448120.0,43.2423,43.3468,43.2138,43.2898,448120.0
2023-11-29 13:00:00,45.56,45.61,45.5,45.56,542916.0,43.2898,43.3373,43.2328,43.2898,542916.0
2023-11-29 13:30:00,45.56,45.57,45.42,45.44,549090.0,43.2898,43.2993,43.1567,43.1757,549090.0
2023-11-29 14:00:00,45.44,45.6,45.41,45.48,617929.0,43.1757,43.3278,43.1472,43.2138,617929.0
2023-11-29 14:30:00,45.48,45.49,45.34,45.37,794025.0,43.2138,43.2233,43.0807,43.1092,794025.0
2023-11-29 15:00:00,45.35,45.35,45.12,45.18,900854.0,43.0902,43.0902,42.8717,42.9287,900854.0
2023-11-29 15:30:00,45.16,45.21,45.03,45.05,2678309.0,42.9097,42.9572,42.7862,42.8052,2678309.0
2023-11-30 09:30:00,45.23,45.52,44.78,45.52,2023390.0,42.9762,43.2518,42.5486,43.2518,2023390.0
2023-11-30 10:00:00,45.52,45.55,45.28,45.42,943674.0,43.2518,43.2803,43.0237,43.1567,943674.0
2023-11-30 10:30:00,45.42,45.43,45.15,45.36,511438.0,43.1567,43.1662,42.9002,43.0997,511438.0
2023-11-30 11:00:00,45.37,45.51,45.23,45.37,707172.0,43.1092,43.2423,42.9762,43.1092,707172.0
2023-11-30 11:30:00,45.36,45.44,45.27,45.29,1221105.0,43.0997,43.1757,43.0142,43.0332,1221105.0
2023-11-30 12:00:00,45.29,45.37,45.16,45.19,1012787.0,43.0332,43.1092,42.9097,42.9382,1012787.0
2023-11-30 12:30:00,45.19,45.31,45.14,45.3,691169.0,42.9382,43.0522,42.8907,43.0427,691169.0
2023-11-30 13:00:00,45.3,45.41,45.25,45.35,476331.0,43.0427,43.1472,42.9952,43.0902,476331.0
2023-11-30 13:30:00,45.35,45.4,45.29,45.32,264730.0,43.0902,43.1377,43.0332,43.0617,264730.0
2023-11-30 14:00:00,45.31,45.37,45.29,45.33,683672.0,43.0522,43.1092,43.0332,43.0712,683672.0
2023-11-30 14:30:00,45.33,45.34,45.27,45.32,320377.0,43.0712,43.0807,43.0142,43.0617,320377.0
2023-11-30 15:00:00,45.33,45.33,45.2,45.22,368417.0,43.0712,43.0712,42.9477,42.9667,368417.0
2023-11-30 15:30:00,45.22,45.23,44.95,45.09,2699161.0,42.9667,42.9762,42.7102,42.8432,2699161.0
2023-12-01 09:30:00,44.87,45.37,44.65,45.37,1130953.0,42.6342,43.1092,42.4251,43.1092,1130953.0
2023-12-01 10:00:00,45.37,45.86,45.36,45.79,1542260.0,43.1092,43.5748,43.0997,43.5083,1542260.0
2023-12-01 10:30:00,45.8,45.86,45.66,45.82,1014222.0,43.5178,43.5748,43.3848,43.5368,1014222.0
2023-12-01 11:00:00,45.82,46.37,45.57,46.37,3168343.0,43.5368,44.0594,43.2993,44.0594,3168343.0
2023-12-01 11:30:00,46.37,46.83,46.27,46.79,2445111.0,44.0594,44.4965,43.9644,44.4585,2445111.0
2023-12-01 12:00:00,46.8,47.11,46.79,47.07,2509576.0,44.468,44.7625,44.4585,44.7245,2509576.0
2023-12-01 12:30:00,47.07,47.59,47.03,47.55,3377716.0,44.7245,45.2186,44.6865,45.1806,3377716.0
2023-12-01 13:00:00,47.55,47.59,47.17,47.19,2503350.0,45.1806,45.2186,44.8195,44.8385,2503350.0
2023-12-01 13:30:00,47.2,47.34,47.18,47.27,1289494.0,44.848,44.9811,44.829,44.9146,1289494.0
2023-12-01 14:00:00,47.27,47.46,47.26,47.36,1070261.0,44.9146,45.0951,44.9051,45.0001,1070261.0
2023-12-01 14:30:00,47.36,47.39,47.2,47.22,1077320.0,45.0001,45.0286,44.848,44.8671,1077320.0
2023-12-01 15:00:00,47.22,47.26,47.1,47.21,1383258.0,44.8671,44.9051,44.753,44.8575,1383258.0
2023-12-01 15:30:00,47.21,47.53,47.2,47.46,4852042.0,44.8575,45.1616,44.848,45.0951,4852042.0
2023-12-04 09:30:00,46.87,47.97,46.83,47.37,2637170.0,44.5345,45.5797,44.4965,45.0096,2637170.0
2023-12-04 10:00:00,47.37,47.7,47.32,47.43,1318722.0,45.0096,45.3231,44.9621,45.0666,1318722.0
2023-12-04 10:30:00,47.42,47.64,47.37,47.53,1171234.0,45.0571,45.2661,45.0096,45.1616,1171234.0
2023-12-04 11:00:00,47.53,47.88,47.42,47.76,931084.0,45.1616,45.4942,45.0571,45.3801,931084.0
2023-12-04 11:30:00,47.76,47.86,47.57,47.83,824689.0,45.3801,45.4752,45.1996,45.4467,824689.0
2023-12-04 12:00:00,47.84,47.98,47.8,47.92,851192.0,45.4562,45.5892,45.4181,45.5322,851192.0
2023-12-04 12:30:00,47.91,48.15,47.88,48.08,1230710.0,45.5227,45.7507,45.4942,45.6842,1230710.0
2023-12-04 13:00:00,48.08,48.19,48.02,48.04,1320192.0,45.6842,45.7887,45.6272,45.6462,1320192.0
2023-12-04 13:30:00,48.04,48.05,47.93,47.95,644595.0,45.6462,45.6557,45.5417,45.5607,644595.0
2023-12-04 14:00:00,47.95,48.08,47.93,47.98,749588.0,45.5607,45.6842,45.5417,45.5892,749588.0
2023-12-04 14:30:00,47.98,48.14,47.97,48.12,1054769.0,45.5892,45.7412,45.5797,45.7222,1054769.0
2023-12-04 15:00:00,48.13,48.26,48.05,48.08,1624933.0,45.7317,45.8552,45.6557,45.6842,1624933.0
2023-12-04 15:30:00,48.08,48.17,47.96,48.13,3791199.0,45.6842,45.7697,45.5702,45.7317,3791199.0
2023-12-05 09:30:00,47.85,47.96,47.37,47.53,1983674.0,45.4657,45.5702,45.0096,45.1616,1983674.0
2023-12-05 10:00:00,47.53,47.79,47.38,47.66,984628.0,45.1616,45.4086,45.0191,45.2851,984628.0
2023-12-05 10:30:00,47.66,47.69,47.39,47.57,965107.0,45.2851,45.3136,45.0286,45.1996,965107.0
2023-12-05 11:00:00,47.57,47.93,47.51,47.76,2307411.0,45.1996,45.5417,45.1426,45.3801,2307411.0
2023-12-05 11:30:00,47.76,47.97,47.53,47.58,1128121.0,45.3801,45.5797,45.1616,45.2091,1128121.0
2023-12-05 12:00:00,47.57,47.64,47.52,47.54,311426.0,45.1996,45.2661,45.1521,45.1711,311426.0
2023-12-05 12:30:00,47.54,47.64,47.47,47.6,370031.0,45.1711,45.2661,45.1046,45.2281,370031.0
2023-12-05 13:00:00,47.59,47.65,47.51,47.59,418845.0,45.2186,45.2756,45.1426,45.2186,418845.0
2023-12-05 13:30:00,47.59,47.66,47.55,47.6,488473.0,45.2186,45.2851,45.1806,45.2281,488473.0
2023-12-05 14:00:00,47.61,47.75,47.59,47.61,410689.0,45.2376,45.3706,45.2186,45.2376,410689.0
2023-12-05 14:30:00,47.61,47.71,47.57,47.63,647038.0,45.2376,45.3326,45.1996,45.2566,647038.0
2023-12-05 15:00:00,47.63,47.67,47.5,47.53,645834.0,45.2566,45.2946,45.1331,45.1616,645834.0
2023-12-05 15:30:00,47.52,47.55,47.44,47.51,1118682.0,45.1521,45.1806,45.0761,45.1426,1118682.0
2023-12-06 09:30:00,48.05,48.88,47.86,48.83,1793949.0,45.6557,46.4443,45.4752,46.3968,1793949.0
2023-12-06 10:00:00,48.84,49.1,48.8,48.8,2695246.0,46.4063,46.6534,46.3683,46.3683,2695246.0
2023-12-06 10:30:00,48.8,48.97,48.53,48.59,1024976.0,46.3683,46.5298,46.1118,46.1688,1024976.0
2023-12-06 11:00:00,48.59,48.79,48.44,48.66,1271185.0,46.1688,46.3588,46.0263,46.2353,1271185.0
2023-12-06 11:30:00,48.66,48.68,48.28,48.46,800240.0,46.2353,46.2543,45.8742,46.0453,800240.0
2023-12-06 12:00:00,48.45,48.46,48.22,48.26,596431.0,46.0358,46.0453,45.8172,45.8552,596431.0
2023-12-06 12:30:00,48.27,48.34,48.05,48.06,780797.0,45.8647,45.9312,45.6557,45.6652,780797.0
2023-12-06 13:00:00,48.05,48.25,48.04,48.25,794567.0,45.6557,45.8457,45.6462,45.8457,794567.0
2023-12-06 13:30:00,48.25,48.33,48.17,48.17,327403.0,45.8457,45.9217,45.7697,45.7697,327403.0
2023-12-06 14:00:00,48.17,48.3,48.04,48.06,629670.0,45.7697,45.8932,45.6462,45.6652,629670.0
2023-12-06 14:30:00,48.06,48.12,47.9,47.91,447376.0,45.6652,45.7222,45.5132,45.5227,447376.0
2023-12-06 15:00:00,47.91,48.01,47.64,47.66,1399326.0,45.5227,45.6177,45.2661,45.2851,1399326.0
2023-12-06 15:30:00,47.66,47.67,47.46,47.55,2699127.0,45.2851,45.2946,45.0951,45.1806,2699127.0
2023-12-07 09:30:00,47.77,48.23,47.58,48.2,1682091.0,45.3896,45.8267,45.2091,45.7982,1682091.0
2023-12-07 10:00:00,48.2,48.49,48.13,48.32,939174.0,45.7982,46.0738,45.7317,45.9122,939174.0
2023-12-07 10:30:00,48.32,48.35,48.09,48.2,566304.0,45.9122,45.9407,45.6937,45.7982,566304.0
2023-12-07 11:00:00,48.2,48.28,48.04,48.12,528714.0,45.7982,45.8742,45.6462,45.7222,528714.0
2023-12-07 11:30:00,48.12,48.21,48.06,48.15,702539.0,45.7222,45.8077,45.6652,45.7507,702539.0
2023-12-07 12:00:00,48.15,48.25,48.11,48.16,470527.0,45.7507,45.8457,45.7127,45.7602,470527.0
2023-12-07 12:30:00,48.15,48.4,48.14,48.23,453930.0,45.7507,45.9883,45.7412,45.8267,453930.0
2023-12-07 13:00:00,48.23,48.32,48.23,48.28,350909.0,45.8267,45.9122,45.8267,45.8742,350909.0
2023-12-07 13:30:00,48.28,48.35,48.26,48.29,864098.0,45.8742,45.9407,45.8552,45.8837,864098.0
2023-12-07 14:00:00,48.28,48.43,48.27,48.35,345482.0,45.8742,46.0168,45.8647,45.9407,345482.0
2023-12-07 14:30:00,48.35,48.43,48.22,48.23,564909.0,45.9407,46.0168,45.8172,45.8267,564909.0
2023-12-07 15:00:00,48.23,48.39,48.21,48.38,628778.0,45.8267,45.9788,45.8077,45.9692,628778.0
2023-12-07 15:30:00,48.38,48.49,48.29,48.48,1616474.0,45.9692,46.0738,45.8837,46.0643,1616474.0
2023-12-08 09:30:00,48.58,49.03,48.1,48.79,2985234.0,46.1593,46.5869,45.7032,46.3588,2985234.0
2023-12-08 10:00:00,48.79,49.35,48.78,49.22,1709447.0,46.3588,46.8909,46.3493,46.7674,1709447.0
2023-12-08 10:30:00,49.23,49.29,49.05,49.11,1230568.0,46.7769,46.8339,46.6059,46.6629,1230568.0
2023-12-08 11:00:00,49.11,49.13,48.67,48.78,783337.0,46.6629,46.6819,46.2448,46.3493,783337.0
2023-12-08 11:30:00,48.78,48.93,48.74,48.82,762852.0,46.3493,46.4918,46.3113,46.3873,762852.0
2023-12-08 12:00:00,48.82,48.86,48.67,48.84,411150.0,46.3873,46.4253,46.2448,46.4063,411150.0
2023-12-08 12:30:00,48.84,48.87,48.78,48.8,350302.0,46.4063,46.4348,46.3493,46.3683,350302.0
2023-12-08 13:00:00,48.8,49.02,48.77,48.96,505027.0,46.3683,46.5774,46.3398,46.5203,505027.0
2023-12-08 13:30:00,48.96,48.98,48.81,48.88,543735.0,46.5203,46.5394,46.3778,46.4443,543735.0
2023-12-08 14:00:00,48.88,49.06,48.86,49.05,342548.0,46.4443,46.6154,46.4253,46.6059,342548.0
2023-12-08 14:30:00,49.05,49.08,48.92,48.97,290247.0,46.6059,46.6344,46.4823,46.5298,290247.0
2023-12-08 15:00:00,48.96,49.05,48.89,49.05,730598.0,46.5203,46.6059,46.4538,46.6059,730598.0
2023-12-08 15:30:00,49.04,49.13,48.92,48.99,1551914.0,46.5964,46.6819,46.4823,46.5489,1551914.0
2023-12-11 09:30:00,48.91,49.1,48.59,48.9,1512413.0,46.4728,46.6534,46.1688,46.4633,1512413.0
2023-12-11 10:00:00,48.9,49.06,48.8,48.84,969390.0,46.4633,46.6154,46.3683,46.4063,969390.0
2023-12-11 10:30:00,48.83,49.01,48.82,48.97,534134.0,46.3968,46.5679,46.3873,46.5298,534134.0
2023-12-11 11:00:00,48.98,49.04,48.81,48.96,492211.0,46.5394,46.5964,46.3778,46.5203,492211.0
2023-12-11 11:30:00,48.96,49.05,48.84,49.02,294493.0,46.5203,46.6059,46.4063,46.5774,294493.0
2023-12-11 12:00:00,49.02,49.03,48.86,48.91,269530.0,46.5774,46.5869,46.4253,46.4728,269530.0
2023-12-11 12:30:00,48.92,49.06,48.89,49.03,389770.0,46.4823,46.6154,46.4538,46.5869,389770.0
2023-12-11 13:00:00,49.03,49.11,48.96,49.08,238784.0,46.5869,46.6629,46.5203,46.6344,238784.0
2023-12-11 13:30:00,49.08,49.12,48.98,49.04,308217.0,46.6344,46.6724,46.5394,46.5964,308217.0
2023-12-11 14:00:00,49.04,49.13,48.98,49.09,269467.0,46.5964,46.6819,46.5394,46.6439,269467.0
2023-12-11 14:30:00,49.09,49.1,48.93,48.94,280392.0,46.6439,46.6534,46.4918,46.5013,280392.0
2023-12-11 15:00:00,48.93,48.96,48.85,48.86,548671.0,46.4918,46.5203,46.4158,46.4253,548671.0
2023-12-11 15:30:00,48.85,48.92,48.83,48.9,1280230.0,46.4158,46.4823,46.3968,46.4633,1280230.0
2023-12-12 09:30:00,48.78,48.86,48.4,48.61,1780485.0,46.3493,46.4253,45.9883,46.1878,1780485.0
2023-12-12 10:00:00,48.6,48.67,48.47,48.57,669192.0,46.1783,46.2448,46.0548,46.1498,669192.0
2023-12-12 10:30:00,48.58,48.9,48.56,48.88,772963.0,46.1593,46.4633,46.1403,46.4443,772963.0
2023-12-12 11:00:00,48.89,48.89,48.55,48.62,420343.0,46.4538,46.4538,46.1308,46.1973,420343.0
2023-12-12 11:30:00,48.62,48.67,48.51,48.66,340743.0,46.1973,46.2448,46.0928,46.2353,340743.0
2023-12-12 12:00:00,48.66,48.66,48.55,48.59,382279.0,46.2353,46.2353,46.1308,46.1688,382279.0
2023-12-12 12:30:00,48.59,48.67,48.54,48.55,228244.0,46.1688,46.2448,46.1213,46.1308,228244.0
2023-12-12 13:00:00,48.55,48.74,48.54,48.7,322016.0,46.1308,46.3113,46.1213,46.2733,322016.0
2023-12-12 13:30:00,48.7,48.76,48.67,48.68,384226.0,46.2733,46.3303,46.2448,46.2543,384226.0
2023-12-12 14:00:00,48.68,48.71,48.56,48.68,184557.0,46.2543,46.2828,46.1403,46.2543,184557.0
2023-12-12 14:30:00,48.68,48.74,48.67,48.72,199511.0,46.2543,46.3113,46.2448,46.2923,199511.0
2023-12-12 15:00:00,48.72,48.8,48.66,48.7,583967.0,46.2923,46.3683,46.2353,46.2733,583967.0
2023-12-12 15:30:00,48.7,48.7,48.46,48.5,1500610.0,46.2733,46.2733,46.0453,46.0833,1500610.0
2023-12-13 09:30:00,48.5,48.77,48.37,48.64,948863.0,46.0833,46.3398,45.9597,46.2163,948863.0
2023-12-13 10:00:00,48.65,48.9,48.64,48.88,518452.0,46.2258,46.4633,46.2163,46.4443,518452.0
2023-12-13 10:30:00,48.88,48.88,48.66,48.69,398551.0,46.4443,46.4443,46.2353,46.2638,398551.0
2023-12-13 11:00:00,48.69,48.73,48.6,48.68,214691.0,46.2638,46.3018,46.1783,46.2543,214691.0
2023-12-13 11:30:00,48.67,48.71,48.56,48.66,201997.0,46.2448,46.2828,46.1403,46.2353,201997.0
2023-12-13 12:00:00,48.66,48.66,48.49,48.51,242943.0,46.2353,46.2353,46.0738,46.0928,242943.0
2023-12-13 12:30:00,48.51,48.56,48.45,48.51,326275.0,46.0928,46.1403,46.0358,46.0928,326275.0
2023-12-13 13:00:00,48.5,48.51,48.29,48.39,220245.0,46.0833,46.0928,45.8837,45.9788,220245.0
2023-12-13 13:30:00,48.38,48.43,48.31,48.42,190687.0,45.9692,46.0168,45.9027,46.0073,190687.0
2023-12-13 14:00:00,48.43,49.62,48.43,49.6,3945657.0,46.0168,47.1475,46.0168,47.1285,3945657.0
2023-12-13 14:30:00,49.6,50.86,49.54,50.82,5656939.0,47.1285,48.3257,47.0714,48.2877,5656939.0
2023-12-13 15:00:00,50.82,51.3,50.7,50.83,5078522.0,48.2877,48.7437,48.1736,48.2972,5078522.0
2023-12-13 15:30:00,50.83,51.38,50.76,51.36,5550725.0,48.2972,48.8198,48.2307,48.8008,5550725.0
2023-12-14 09:30:00,53.11,54.47,52.91,53.96,9303604.0,50.4636,51.7558,50.2735,51.2712,9303604.0
2023-12-14 10:00:00,53.97,54.04,52.83,53.32,4182915.0,51.2807,51.3472,50.1975,50.6631,4182915.0
2023-12-14 10:30:00,53.33,53.42,52.87,53.36,2535234.0,50.6726,50.7581,50.2355,50.7011,2535234.0
2023-12-14 11:00:00,53.37,53.6,53.27,53.58,1549155.0,50.7106,50.9291,50.6156,50.9101,1549155.0
2023-12-14 11:30:00,53.58,53.85,53.54,53.84,1766587.0,50.9101,51.1667,50.8721,51.1572,1766587.0
2023-12-14 12:00:00,53.84,54.0,53.71,53.97,1215223.0,51.1572,51.3092,51.0337,51.2807,1215223.0
2023-12-14 12:30:00,53.98,54.15,53.61,53.62,1203419.0,51.2902,51.4517,50.9386,50.9481,1203419.0
2023-12-14 13:00:00,53.62,53.92,53.46,53.53,1281327.0,50.9481,51.2332,50.7961,50.8626,1281327.0
2023-12-14 13:30:00,53.52,53.69,53.19,53.39,1551449.0,50.8531,51.0147,50.5396,50.7296,1551449.0
2023-12-14 14:00:00,53.38,53.62,53.37,53.56,872086.0,50.7201,50.9481,50.7106,50.8911,872086.0
2023-12-14 14:30:00,53.56,53.67,53.48,53.62,1407745.0,50.8911,50.9957,50.8151,50.9481,1407745.0
2023-12-14 15:00:00,53.62,53.9,53.53,53.81,1480413.0,50.9481,51.2142,50.8626,51.1287,1480413.0
2023-12-14 15:30:00,53.8,53.93,53.63,53.85,5101287.0,51.1192,51.2427,50.9576,51.1667,5101287.0
2023-12-15 09:30:00,53.92,54.0,53.05,53.14,3738142.0,51.2332,51.3092,50.4065,50.4921,3738142.0
2023-12-15 10:00:00,53.15,53.41,53.08,53.29,2054365.0,50.5016,50.7486,50.435,50.6346,2054365.0
2023-12-15 10:30:00,53.29,53.64,53.15,53.57,1760681.0,50.6346,50.9671,50.5016,50.9006,1760681.0
2023-12-15 11:00:00,53.57,53.65,53.24,53.31,823487.0,50.9006,50.9766,50.5871,50.6536,823487.0
2023-12-15 11:30:00,53.31,53.43,53.23,53.28,764644.0,50.6536,50.7676,50.5776,50.6251,764644.0
2023-12-15 12:00:00,53.28,53.34,53.17,53.26,1632372.0,50.6251,50.6821,50.5206,50.6061,1632372.0
2023-12-15 12:30:00,53.27,53.27,52.98,53.04,1008347.0,50.6156,50.6156,50.34,50.397,1008347.0
2023-12-15 13:00:00,53.04,53.07,52.83,52.91,947674.0,50.397,50.4255,50.1975,50.2735,947674.0
2023-12-15 13:30:00,52.9,52.95,52.63,52.72,1459955.0,50.264,50.3115,50.0075,50.093,1459955.0
2023-12-15 14:00:00,52.71,52.88,52.62,52.84,613799.0,50.0835,50.245,49.998,50.207,613799.0
2023-12-15 14:30:00,52.84,52.91,52.67,52.82,664731.0,50.207,50.2735,50.0455,50.188,664731.0
2023-12-15 15:00:00,52.81,53.03,52.79,52.96,1155457.0,50.1785,50.3875,50.1595,50.321,1155457.0
2023-12-15 15:30:00,52.97,53.06,52.8,52.96,2801536.0,50.3305,50.416,50.169,50.321,2801536.0
2023-12-18 09:30:00,52.7,52.93,52.03,52.2,3456591.0,50.4895,50.7098,49.8476,50.0105,3456591.0
2023-12-18 10:00:00,52.2,52.56,52.2,52.43,1435118.0,50.0105,50.3554,50.0105,50.2308,1435118.0
2023-12-18 10:30:00,52.43,52.59,52.09,52.3,1173281.0,50.2308,50.3841,49.9051,50.1063,1173281.0
2023-12-18 11:00:00,52.29,52.39,52.12,52.37,658216.0,50.0967,50.1925,49.9338,50.1733,658216.0
2023-12-18 11:30:00,52.36,52.44,52.22,52.37,626659.0,50.1637,50.2404,50.0296,50.1733,626659.0
2023-12-18 12:00:00,52.37,52.46,52.23,52.31,535011.0,50.1733,50.2596,50.0392,50.1158,535011.0
2023-12-18 12:30:00,52.31,52.34,52.14,52.26,467504.0,50.1158,50.1446,49.953,50.0679,467504.0
2023-12-18 13:00:00,52.26,52.27,52.11,52.13,359187.0,50.0679,50.0775,49.9242,49.9434,359187.0
2023-12-18 13:30:00,52.13,52.16,52.07,52.14,371000.0,49.9434,49.9721,49.8859,49.953,371000.0
2023-12-18 14:00:00,52.14,52.16,51.93,52.01,605971.0,49.953,49.9721,49.7518,49.8284,605971.0
2023-12-18 14:30:00,52.01,52.06,51.94,52.0,460462.0,49.8284,49.8763,49.7614,49.8188,460462.0
2023-12-18 15:00:00,52.01,52.15,51.95,52.03,671132.0,49.8284,49.9626,49.7709,49.8476,671132.0
2023-12-18 15:30:00,52.02,52.17,51.95,51.96,1516306.0,49.838,49.9817,49.7709,49.7805,1516306.0
2023-12-19 09:30:00,52.1,52.8,51.78,52.67,2852813.0,49.9147,50.5853,49.6081,50.4607,2852813.0
2023-12-19 10:00:00,52.68,52.81,52.5,52.63,1709508.0,50.4703,50.5949,50.2979,50.4224,1709508.0
2023-12-19 10:30:00,52.63,52.94,52.56,52.76,1291274.0,50.4224,50.7194,50.3554,50.547,1291274.0
2023-12-19 11:00:00,52.76,52.93,52.69,52.77,1002670.0,50.547,50.7098,50.4799,50.5565,1002670.0
2023-12-19 11:30:00,52.77,52.83,52.64,52.73,493988.0,50.5565,50.614,50.432,50.5182,493988.0
2023-12-19 12:00:00,52.73,52.78,52.57,52.66,454579.0,50.5182,50.5661,50.3649,50.4512,454579.0
2023-12-19 12:30:00,52.66,52.88,52.66,52.83,496175.0,50.4512,50.6619,50.4512,50.614,496175.0
2023-12-19 13:00:00,52.83,52.88,52.74,52.77,494641.0,50.614,50.6619,50.5278,50.5565,494641.0
2023-12-19 13:30:00,52.77,52.86,52.76,52.86,323829.0,50.5565,50.6428,50.547,50.6428,323829.0
2023-12-19 14:00:00,52.86,52.88,52.78,52.86,451317.0,50.6428,50.6619,50.5661,50.6428,451317.0
2023-12-19 14:30:00,52.86,52.86,52.65,52.77,436700.0,50.6428,50.6428,50.4416,50.5565,436700.0
2023-12-19 15:00:00,52.77,52.93,52.75,52.92,707380.0,50.5565,50.7098,50.5374,50.7003,707380.0
2023-12-19 15:30:00,52.92,52.92,52.73,52.77,1365635.0,50.7003,50.7003,50.5182,50.5565,1365635.0
2023-12-20 09:30:00,52.5,52.95,52.35,52.62,2056755.0,50.2979,50.729,50.1542,50.4128,2056755.0
2023-12-20 10:00:00,52.63,53.04,52.6,52.89,778390.0,50.4224,50.8152,50.3937,50.6715,778390.0
2023-12-20 10:30:00,52.89,53.1,52.85,53.03,682993.0,50.6715,50.8727,50.6332,50.8056,682993.0
2023-12-20 11:00:00,53.02,53.17,52.97,53.02,469907.0,50.7961,50.9398,50.7482,50.7961,469907.0
2023-12-20 11:30:00,53.02,53.03,52.89,52.97,481152.0,50.7961,50.8056,50.6715,50.7482,481152.0
2023-12-20 12:00:00,52.97,53.05,52.94,53.03,285433.0,50.7482,50.8248,50.7194,50.8056,285433.0
2023-12-20 12:30:00,53.03,53.17,52.99,53.08,322991.0,50.8056,50.9398,50.7673,50.8535,322991.0
2023-12-20 13:00:00,53.09,53.09,52.86,52.9,267107.0,50.8631,50.8631,50.6428,50.6811,267107.0
2023-12-20 13:30:00,52.9,53.04,52.89,52.95,422661.0,50.6811,50.8152,50.6715,50.729,422661.0
2023-12-20 14:00:00,52.95,52.95,52.83,52.89,243037.0,50.729,50.729,50.614,50.6715,243037.0
2023-12-20 14:30:00,52.89,52.89,51.99,52.11,1217888.0,50.6715,50.6715,49.8093,49.9242,1217888.0
2023-12-20 15:00:00,52.1,52.3,51.72,51.85,2103169.0,49.9147,50.1063,49.5506,49.6751,2103169.0
2023-12-20 15:30:00,51.85,52.02,51.48,51.5,3286867.0,49.6751,49.838,49.3207,49.3398,3286867.0
2023-12-21 09:30:00,52.01,52.38,51.81,51.93,1864687.0,49.8284,50.1829,49.6368,49.7518,1864687.0
2023-12-21 10:00:00,51.93,52.13,51.77,51.86,990104.0,49.7518,49.9434,49.5985,49.6847,990104.0
2023-12-21 10:30:00,51.87,52.01,51.73,51.9,817115.0,49.6943,49.8284,49.5602,49.723,817115.0
2023-12-21 11:00:00,51.91,51.93,51.67,51.83,532415.0,49.7326,49.7518,49.5027,49.656,532415.0
2023-12-21 11:30:00,51.83,51.83,51.62,51.64,455916.0,49.656,49.656,49.4548,49.4739,455916.0
2023-12-21 12:00:00,51.64,51.78,51.49,51.68,911805.0,49.4739,49.6081,49.3302,49.5123,911805.0
2023-12-21 12:30:00,51.68,51.84,51.59,51.63,515720.0,49.5123,49.6656,49.426,49.4644,515720.0
2023-12-21 13:00:00,51.63,51.75,51.51,51.7,481666.0,49.4644,49.5793,49.3494,49.5314,481666.0
2023-12-21 13:30:00,51.7,51.79,51.67,51.77,363028.0,49.5314,49.6177,49.5027,49.5985,363028.0
2023-12-21 14:00:00,51.76,51.8,51.64,51.74,377562.0,49.5889,49.6272,49.4739,49.5698,377562.0
2023-12-21 14:30:00,51.74,51.81,51.65,51.73,396540.0,49.5698,49.6368,49.4835,49.5602,396540.0
2023-12-21 15:00:00,51.73,51.84,51.67,51.84,548900.0,49.5602,49.6656,49.5027,49.6656,548900.0
2023-12-21 15:30:00,51.85,52.12,51.78,52.08,1598383.0,49.6751,49.9338,49.6081,49.8955,1598383.0
2023-12-22 09:30:00,52.5,52.97,52.23,52.6,2211603.0,50.2979,50.7482,50.0392,50.3937,2211603.0
2023-12-22 10:00:00,52.61,52.73,52.41,52.7,696597.0,50.4033,50.5182,50.2116,50.4895,696597.0
2023-12-22 10:30:00,52.71,52.72,52.29,52.3,824728.0,50.4991,50.5086,50.0967,50.1063,824728.0
2023-12-22 11:00:00,52.29,52.5,52.18,52.43,540438.0,50.0967,50.2979,49.9913,50.2308,540438.0
2023-12-22 11:30:00,52.43,52.52,52.28,52.41,292365.0,50.2308,50.317,50.0871,50.2116,292365.0
2023-12-22 12:00:00,52.41,52.57,52.33,52.55,371449.0,50.2116,50.3649,50.135,50.3458,371449.0
2023-12-22 12:30:00,52.56,52.69,52.46,52.64,249646.0,50.3554,50.4799,50.2596,50.432,249646.0
2023-12-22 13:00:00,52.64,52.66,52.53,52.56,153955.0,50.432,50.4512,50.3266,50.3554,153955.0
2023-12-22 13:30:00,52.56,52.58,52.46,52.47,281418.0,50.3554,50.3745,50.2596,50.2691,281418.0
2023-12-22 14:00:00,52.47,52.51,52.18,52.2,984333.0,50.2691,50.3075,49.9913,50.0105,984333.0
2023-12-22 14:30:00,52.2,52.49,52.11,52.49,589855.0,50.0105,50.2883,49.9242,50.2883,589855.0
2023-12-22 15:00:00,52.49,52.52,52.3,52.42,729654.0,50.2883,50.317,50.1063,50.2212,729654.0
2023-12-22 15:30:00,52.42,52.44,52.28,52.41,1012314.0,50.2212,50.2404,50.0871,50.2116,1012314.0
2023-12-26 09:30:00,52.51,52.66,52.31,52.66,993508.0,50.3075,50.4512,50.1158,50.4512,993508.0
2023-12-26 10:00:00,52.66,52.97,52.64,52.79,1425757.0,50.4512,50.7482,50.432,50.5757,1425757.0
2023-12-26 10:30:00,52.8,52.92,52.79,52.81,462425.0,50.5853,50.7003,50.5757,50.5949,462425.0
2023-12-26 11:00:00,52.82,52.95,52.79,52.9,438070.0,50.6045,50.729,50.5757,50.6811,438070.0
2023-12-26 11:30:00,52.9,52.97,52.86,52.96,288363.0,50.6811,50.7482,50.6428,50.7386,288363.0
2023-12-26 12:00:00,52.96,53.1,52.95,53.08,456501.0,50.7386,50.8727,50.729,50.8535,456501.0
2023-12-26 12:30:00,53.09,53.13,52.95,53.03,594529.0,50.8631,50.9014,50.729,50.8056,594529.0
2023-12-26 13:00:00,53.02,53.16,53.02,53.1,250199.0,50.7961,50.9302,50.7961,50.8727,250199.0
2023-12-26 13:30:00,53.11,53.23,53.1,53.22,289999.0,50.8823,50.9973,50.8727,50.9877,289999.0
2023-12-26 14:00:00,53.22,53.32,53.21,53.3,440587.0,50.9877,51.0835,50.9781,51.0643,440587.0
2023-12-26 14:30:00,53.3,53.36,53.25,53.32,515749.0,51.0643,51.1218,51.0164,51.0835,515749.0
2023-12-26 15:00:00,53.32,53.39,53.29,53.36,518880.0,51.0835,51.1505,51.0547,51.1218,518880.0
2023-12-26 15:30:00,53.36,53.41,53.2,53.22,1633300.0,51.1218,51.1697,50.9685,50.9877,1633300.0
2023-12-27 09:30:00,53.32,53.32,52.82,53.16,565893.0,51.0835,51.0835,50.6045,50.9302,565893.0
2023-12-27 10:00:00,53.16,53.37,53.16,53.34,396777.0,50.9302,51.1314,50.9302,51.1026,396777.0
2023-12-27 10:30:00,53.33,53.33,53.01,53.05,512852.0,51.0931,51.0931,50.7865,50.8248,512852.0
2023-12-27 11:00:00,53.04,53.13,52.95,53.1,347028.0,50.8152,50.9014,50.729,50.8727,347028.0
2023-12-27 11:30:00,53.1,53.17,53.05,53.12,222607.0,50.8727,50.9398,50.8248,50.8919,222607.0
2023-12-27 12:00:00,53.12,53.23,53.09,53.2,149767.0,50.8919,50.9973,50.8631,50.9685,149767.0
2023-12-27 12:30:00,53.2,53.25,53.1,53.21,195222.0,50.9685,51.0164,50.8727,50.9781,195222.0
2023-12-27 13:00:00,53.22,53.4,53.22,53.26,538946.0,50.9877,51.1601,50.9877,51.026,538946.0
2023-12-27 13:30:00,53.26,53.36,53.14,53.15,193168.0,51.026,51.1218,50.911,50.9206,193168.0
2023-12-27 14:00:00,53.14,53.28,53.04,53.25,542073.0,50.911,51.0452,50.8152,51.0164,542073.0
2023-12-27 14:30:00,53.25,53.25,53.13,53.22,203319.0,51.0164,51.0164,50.9014,50.9877,203319.0
2023-12-27 15:00:00,53.23,53.27,53.11,53.15,307053.0,50.9973,51.0356,50.8823,50.9206,307053.0
2023-12-27 15:30:00,53.14,53.21,53.01,53.17,1282594.0,50.911,50.9781,50.7865,50.9398,1282594.0
2023-12-28 09:30:00,52.86,53.29,52.83,53.21,720564.0,50.6428,51.0547,50.614,50.9781,720564.0
2023-12-28 10:00:00,53.21,53.28,53.09,53.2,408044.0,50.9781,51.0452,50.8631,50.9685,408044.0
2023-12-28 10:30:00,53.2,53.26,53.11,53.16,343769.0,50.9685,51.026,50.8823,50.9302,343769.0
2023-12-28 11:00:00,53.16,53.18,53.04,53.08,261302.0,50.9302,50.9494,50.8152,50.8535,261302.0
2023-12-28 11:30:00,53.07,53.1,53.02,53.05,159059.0,50.844,50.8727,50.7961,50.8248,159059.0
2023-12-28 12:00:00,53.05,53.15,53.04,53.1,301346.0,50.8248,50.9206,50.8152,50.8727,301346.0
2023-12-28 12:30:00,53.09,53.14,53.01,53.05,122462.0,50.8631,50.911,50.7865,50.8248,122462.0
2023-12-28 13:00:00,53.05,53.07,52.88,53.04,268562.0,50.8248,50.844,50.6619,50.8152,268562.0
2023-12-28 13:30:00,53.04,53.11,52.97,53.03,177541.0,50.8152,50.8823,50.7482,50.8056,177541.0
2023-12-28 14:00:00,53.04,53.08,52.98,53.05,186829.0,50.8152,50.8535,50.7577,50.8248,186829.0
2023-12-28 14:30:00,53.06,53.11,52.99,53.05,288606.0,50.8344,50.8823,50.7673,50.8248,288606.0
2023-12-28 15:00:00,53.05,53.12,52.99,53.12,291488.0,50.8248,50.8919,50.7673,50.8919,291488.0
2023-12-28 15:30:00,53.11,53.27,53.11,53.26,1205386.0,50.8823,51.0356,50.8823,51.026,1205386.0
2023-12-29 09:30:00,53.1,53.14,52.79,53.09,750313.0,50.8727,50.911,50.5757,50.8631,750313.0
2023-12-29 10:00:00,53.1,53.1,52.82,52.84,454080.0,50.8727,50.8727,50.6045,50.6236,454080.0
2023-12-29 10:30:00,52.85,52.93,52.62,52.7,665679.0,50.6332,50.7098,50.4128,50.4895,665679.0
2023-12-29 11:00:00,52.71,52.75,52.38,52.63,943567.0,50.4991,50.5374,50.1829,50.4224,943567.0
2023-12-29 11:30:00,52.63,52.69,52.54,52.62,573745.0,50.4224,50.4799,50.3362,50.4128,573745.0
2023-12-29 12:00:00,52.63,52.68,52.49,52.54,365632.0,50.4224,50.4703,50.2883,50.3362,365632.0
2023-12-29 12:30:00,52.53,52.72,52.51,52.69,310673.0,50.3266,50.5086,50.3075,50.4799,310673.0
2023-12-29 13:00:00,52.69,52.71,52.57,52.63,359845.0,50.4799,50.4991,50.3649,50.4224,359845.0
2023-12-29 13:30:00,52.63,52.73,52.62,52.65,134412.0,50.4224,50.5182,50.4128,50.4416,134412.0
2023-12-29 14:00:00,52.65,52.75,52.6,52.69,240649.0,50.4416,50.5374,50.3937,50.4799,240649.0
2023-12-29 14:30:00,52.69,52.74,52.65,52.73,259982.0,50.4799,50.5278,50.4416,50.5182,259982.0
2023-12-29 15:00:00,52.73,52.73,52.6,52.67,876557.0,50.5182,50.5182,50.3937,50.4607,876557.0
2023-12-29 15:30:00,52.68,52.71,52.39,52.41,1978644.0,50.4703,50.4991,50.1925,50.2116,1978644.0
2024-01-02 09:30:00,51.91,52.38,51.79,52.37,2561355.0,49.7326,50.1829,49.6177,50.1733,2561355.0
2024-01-02 10:00:00,52.37,52.51,52.28,52.38,1033521.0,50.1733,50.3075,50.0871,50.1829,1033521.0
2024-01-02 10:30:00,52.37,52.52,52.13,52.38,744789.0,50.1733,50.317,49.9434,50.1829,744789.0
2024-01-02 11:00:00,52.37,52.8,52.37,52.75,630502.0,50.1733,50.5853,50.1733,50.5374,630502.0
2024-01-02 11:30:00,52.74,53.17,52.72,53.16,1865412.0,50.5278,50.9398,50.5086,50.9302,1865412.0
2024-01-02 12:00:00,53.16,53.19,53.06,53.08,624570.0,50.9302,50.9589,50.8344,50.8535,624570.0
2024-01-02 12:30:00,53.07,53.22,53.06,53.13,455541.0,50.844,50.9877,50.8344,50.9014,455541.0
2024-01-02 13:00:00,53.13,53.15,52.97,52.99,401380.0,50.9014,50.9206,50.7482,50.7673,401380.0
2024-01-02 13:30:00,52.99,53.08,52.93,52.93,553329.0,50.7673,50.8535,50.7098,50.7098,553329.0
2024-01-02 14:00:00,52.93,52.98,52.7,52.73,544523.0,50.7098,50.7577,50.4895,50.5182,544523.0
2024-01-02 14:30:00,52.73,52.73,52.37,52.38,369177.0,50.5182,50.5182,50.1733,50.1829,369177.0
2024-01-02 15:00:00,52.38,52.43,52.23,52.37,448825.0,50.1829,50.2308,50.0392,50.1733,448825.0
2024-01-02 15:30:00,52.37,52.62,52.28,52.61,1186314.0,50.1733,50.4128,50.0871,50.4033,1186314.0
2024-01-03 09:30:00,52.01,52.01,51.31,51.46,2461479.0,49.8284,49.8284,49.1578,49.3015,2461479.0
2024-01-03 10:00:00,51.45,51.72,51.25,51.5,1129813.0,49.2919,49.5506,49.1003,49.3398,1129813.0
2024-01-03 10:30:00,51.5,51.55,51.16,51.44,872591.0,49.3398,49.3877,49.0141,49.2823,872591.0
2024-01-03 11:00:00,51.44,51.68,51.44,51.59,824782.0,49.2823,49.5123,49.2823,49.426,824782.0
2024-01-03 11:30:00,51.59,51.67,51.56,51.62,692553.0,49.426,49.5027,49.3973,49.4548,692553.0
2024-01-03 12:00:00,51.62,51.63,51.41,51.52,430754.0,49.4548,49.4644,49.2536,49.359,430754.0
2024-01-03 12:30:00,51.52,51.57,51.42,51.51,498062.0,49.359,49.4069,49.2632,49.3494,498062.0
2024-01-03 13:00:00,51.51,51.68,51.48,51.6,368530.0,49.3494,49.5123,49.3207,49.4356,368530.0
2024-01-03 13:30:00,51.6,51.61,51.47,51.57,244988.0,49.4356,49.4452,49.3111,49.4069,244988.0
2024-01-03 14:00:00,51.56,51.68,51.36,51.68,535682.0,49.3973,49.5123,49.2057,49.5123,535682.0
2024-01-03 14:30:00,51.68,51.74,51.43,51.44,526238.0,49.5123,49.5698,49.2728,49.2823,526238.0
2024-01-03 15:00:00,51.43,51.44,50.77,50.83,908614.0,49.2728,49.2823,48.6404,48.6979,908614.0
2024-01-03 15:30:00,50.83,51.1,50.77,50.84,2509770.0,48.6979,48.9566,48.6404,48.7075,2509770.0
2024-01-04 09:30:00,50.77,51.43,50.67,51.35,1544175.0,48.6404,49.2728,48.5446,49.1961,1544175.0
2024-01-04 10:00:00,51.34,51.45,51.16,51.29,774649.0,49.1865,49.2919,49.0141,49.1386,774649.0
2024-01-04 10:30:00,51.3,51.46,51.24,51.37,437893.0,49.1482,49.3015,49.0907,49.2153,437893.0
2024-01-04 11:00:00,51.37,51.6,51.31,51.47,385491.0,49.2153,49.4356,49.1578,49.3111,385491.0
2024-01-04 11:30:00,51.48,51.64,51.3,51.39,558175.0,49.3207,49.4739,49.1482,49.2344,558175.0
2024-01-04 12:00:00,51.38,51.47,51.29,51.4,253576.0,49.2249,49.3111,49.1386,49.244,253576.0
2024-01-04 12:30:00,51.4,51.41,51.18,51.22,338598.0,49.244,49.2536,49.0332,49.0716,338598.0
2024-01-04 13:00:00,51.21,51.31,51.19,51.26,358499.0,49.062,49.1578,49.0428,49.1099,358499.0
2024-01-04 13:30:00,51.26,51.38,51.23,51.37,132049.0,49.1099,49.2249,49.0811,49.2153,132049.0
2024-01-04 14:00:00,51.37,51.41,51.21,51.23,265937.0,49.2153,49.2536,49.062,49.0811,265937.0
2024-01-04 14:30:00,51.22,51.32,51.15,51.23,578188.0,49.0716,49.1674,49.0045,49.0811,578188.0
2024-01-04 15:00:00,51.23,51.31,51.14,51.17,514548.0,49.0811,49.1578,48.9949,49.0237,514548.0
2024-01-04 15:30:00,51.17,51.25,51.06,51.12,1606638.0,49.0237,49.1003,48.9183,48.9758,1606638.0
2024-01-05 09:30:00,50.86,51.63,50.69,51.6,1336978.0,48.7267,49.4644,48.5638,49.4356,1336978.0
2024-01-05 10:00:00,51.61,52.03,51.61,51.88,2729818.0,49.4452,49.8476,49.4452,49.7039,2729818.0
2024-01-05 10:30:00,51.89,52.25,51.84,52.19,1180863.0,49.7135,50.0584,49.6656,50.0009,1180863.0
2024-01-05 11:00:00,52.19,52.29,51.97,52.01,1250777.0,50.0009,50.0967,49.7901,49.8284,1250777.0
2024-01-05 11:30:00,52.0,52.06,51.91,52.04,925860.0,49.8188,49.8763,49.7326,49.8572,925860.0
2024-01-05 12:00:00,52.04,52.06,51.74,51.89,806744.0,49.8572,49.8763,49.5698,49.7135,806744.0
2024-01-05 12:30:00,51.88,51.9,51.7,51.74,923552.0,49.7039,49.723,49.5314,49.5698,923552.0
2024-01-05 13:00:00,51.75,51.82,51.63,51.82,780714.0,49.5793,49.6464,49.4644,49.6464,780714.0
2024-01-05 13:30:00,51.83,52.0,51.82,51.91,449933.0,49.656,49.8188,49.6464,49.7326,449933.0
2024-01-05 14:00:00,51.92,52.04,51.91,51.97,481391.0,49.7422,49.8572,49.7326,49.7901,481391.0
2024-01-05 14:30:00,51.96,52.01,51.62,51.66,599709.0,49.7805,49.8284,49.4548,49.4931,599709.0
2024-01-05 15:00:00,51.65,51.85,51.62,51.77,560133.0,49.4835,49.6751,49.4548,49.5985,560133.0
2024-01-05 15:30:00,51.76,51.76,51.61,51.75,1473233.0,49.5889,49.5889,49.4452,49.5793,1473233.0
2024-01-08 09:30:00,51.59,51.7,51.27,51.55,2047719.0,49.426,49.5314,49.1195,49.3877,2047719.0
2024-01-08 10:00:00,51.54,51.79,51.51,51.72,1940950.0,49.3781,49.6177,49.3494,49.5506,1940950.0
2024-01-08 10:30:00,51.72,51.93,51.65,51.85,927899.0,49.5506,49.7518,49.4835,49.6751,927899.0
2024-01-08 11:00:00,51.85,51.94,51.79,51.84,584963.0,49.6751,49.7614,49.6177,49.6656,584963.0
2024-01-08 11:30:00,51.85,51.87,51.63,51.71,689832.0,49.6751,49.6943,49.4644,49.541,689832.0
2024-01-08 12:00:00,51.72,51.78,51.49,51.58,374926.0,49.5506,49.6081,49.3302,49.4165,374926.0
2024-01-08 12:30:00,51.58,51.63,51.55,51.61,159461.0,49.4165,49.4644,49.3877,49.4452,159461.0
2024-01-08 13:00:00,51.6,51.72,51.57,51.61,274560.0,49.4356,49.5506,49.4069,49.4452,274560.0
2024-01-08 13:30:00,51.61,51.83,51.6,51.82,292503.0,49.4452,49.656,49.4356,49.6464,292503.0
2024-01-08 14:00:00,51.82,52.03,51.8,52.01,606763.0,49.6464,49.8476,49.6272,49.8284,606763.0
2024-01-08 14:30:00,52.01,52.09,51.97,52.03,566881.0,49.8284,49.9051,49.7901,49.8476,566881.0
2024-01-08 15:00:00,52.03,52.05,51.96,52.02,334676.0,49.8476,49.8667,49.7805,49.838,334676.0
2024-01-08 15:30:00,52.02,52.24,52.01,52.22,1195379.0,49.838,50.0488,49.8284,50.0296,1195379.0
2024-01-09 09:30:00,51.57,51.66,51.27,51.48,1662362.0,49.4069,49.4931,49.1195,49.3207,1662362.0
2024-01-09 10:00:00,51.47,51.58,51.33,51.53,554624.0,49.3111,49.4165,49.177,49.3686,554624.0
2024-01-09 10:30:00,51.53,51.66,51.48,51.49,476982.0,49.3686,49.4931,49.3207,49.3302,476982.0
2024-01-09 11:00:00,51.48,51.75,51.48,51.74,261001.0,49.3207,49.5793,49.3207,49.5698,261001.0
2024-01-09 11:30:00,51.75,51.79,51.64,51.76,298188.0,49.5793,49.6177,49.4739,49.5889,298188.0
2024-01-09 12:00:00,51.76,51.82,51.7,51.78,245044.0,49.5889,49.6464,49.5314,49.6081,245044.0
2024-01-09 12:30:00,51.79,51.81,51.67,51.73,446205.0,49.6177,49.6368,49.5027,49.5602,446205.0
2024-01-09 13:00:00,51.73,51.83,51.56,51.61,260962.0,49.5602,49.656,49.3973,49.4452,260962.0
2024-01-09 13:30:00,51.6,51.81,51.53,51.73,285248.0,49.4356,49.6368,49.3686,49.5602,285248.0
2024-01-09 14:00:00,51.74,51.77,51.54,51.57,237762.0,49.5698,49.5985,49.3781,49.4069,237762.0
2024-01-09 14:30:00,51.57,51.61,51.51,51.58,339050.0,49.4069,49.4452,49.3494,49.4165,339050.0
2024-01-09 15:00:00,51.58,51.66,51.56,51.61,342260.0,49.4165,49.4931,49.3973,49.4452,342260.0
2024-01-09 15:30:00,51.61,51.69,51.56,51.6,1242135.0,49.4452,49.5219,49.3973,49.4356,1242135.0
2024-01-10 09:30:00,51.46,51.54,51.14,51.2,2657022.0,49.3015,49.3781,48.9949,49.0524,2657022.0
2024-01-10 10:00:00,51.2,51.36,51.02,51.35,972039.0,49.0524,49.2057,48.88,49.1961,972039.0
2024-01-10 10:30:00,51.35,51.46,51.31,51.42,750564.0,49.1961,49.3015,49.1578,49.2632,750564.0
2024-01-10 11:00:00,51.43,51.47,51.35,51.38,239015.0,49.2728,49.3111,49.1961,49.2249,239015.0
2024-01-10 11:30:00,51.38,51.42,51.33,51.4,227457.0,49.2249,49.2632,49.177,49.244,227457.0
2024-01-10 12:00:00,51.4,51.4,51.28,51.39,269452.0,49.244,49.244,49.129,49.2344,269452.0
2024-01-10 12:30:00,51.38,51.41,51.28,51.34,337711.0,49.2249,49.2536,49.129,49.1865,337711.0
2024-01-10 13:00:00,51.34,51.53,51.28,51.42,373675.0,49.1865,49.3686,49.129,49.2632,373675.0
2024-01-10 13:30:00,51.41,51.55,51.37,51.51,241999.0,49.2536,49.3877,49.2153,49.3494,241999.0
2024-01-10 14:00:00,51.51,51.67,51.46,51.64,356881.0,49.3494,49.5027,49.3015,49.4739,356881.0
2024-01-10 14:30:00,51.65,51.71,51.6,51.66,264178.0,49.4835,49.541,49.4356,49.4931,264178.0
2024-01-10 15:00:00,51.65,51.76,51.46,51.51,1154396.0,49.4835,49.5889,49.3015,49.3494,1154396.0
2024-01-10 15:30:00,51.51,51.76,51.47,51.73,1423431.0,49.3494,49.5889,49.3111,49.5602,1423431.0
2024-01-11 09:30:00,51.29,51.37,50.84,50.91,1606888.0,49.1386,49.2153,48.7075,48.7746,1606888.0
2024-01-11 10:00:00,50.91,50.91,50.25,50.52,2473913.0,48.7746,48.7746,48.1423,48.4009,2473913.0
2024-01-11 10:30:00,50.52,50.64,50.38,50.52,613996.0,48.4009,48.5159,48.2668,48.4009,613996.0
2024-01-11 11:00:00,50.52,50.56,50.3,50.38,628484.0,48.4009,48.4392,48.1902,48.2668,628484.0
2024-01-11 11:30:00,50.37,50.46,50.26,50.29,712471.0,48.2572,48.3434,48.1518,48.1806,712471.0
2024-01-11 12:00:00,50.3,50.46,50.28,50.32,768963.0,48.1902,48.3434,48.171,48.2093,768963.0
2024-01-11 12:30:00,50.32,50.5,50.3,50.48,992440.0,48.2093,48.3818,48.1902,48.3626,992440.0
2024-01-11 13:00:00,50.48,50.72,50.47,50.59,602950.0,48.3626,48.5925,48.353,48.468,602950.0
2024-01-11 13:30:00,50.6,50.7,50.48,50.68,815427.0,48.4776,48.5734,48.3626,48.5542,815427.0
2024-01-11 14:00:00,50.68,50.81,50.61,50.78,553849.0,48.5542,48.6788,48.4872,48.65,553849.0
2024-01-11 14:30:00,50.78,50.9,50.72,50.89,909845.0,48.65,48.765,48.5925,48.7554,909845.0
2024-01-11 15:00:00,50.89,50.97,50.72,50.9,714767.0,48.7554,48.8321,48.5925,48.765,714767.0
2024-01-11 15:30:00,50.9,51.11,50.87,51.05,3475580.0,48.765,48.9662,48.7362,48.9087,3475580.0
2024-01-12 09:30:00,51.17,51.61,51.04,51.07,2646830.0,49.0237,49.4452,48.8991,48.9279,2646830.0
2024-01-12 10:00:00,51.07,51.07,50.63,50.69,1463951.0,48.9279,48.9279,48.5063,48.5638,1463951.0
2024-01-12 10:30:00,50.7,50.75,50.1,50.25,1875823.0,48.5734,48.6213,47.9985,48.1423,1875823.0
2024-01-12 11:00:00,50.25,50.37,50.07,50.28,1292002.0,48.1423,48.2572,47.9698,48.171,1292002.0
2024-01-12 11:30:00,50.28,50.37,49.93,50.0,1124950.0,48.171,48.2572,47.8357,47.9027,1124950.0
2024-01-12 12:00:00,50.0,50.16,49.94,50.12,814677.0,47.9027,48.056,47.8453,48.0177,814677.0
2024-01-12 12:30:00,50.12,50.25,50.04,50.21,547762.0,48.0177,48.1423,47.9411,48.1039,547762.0
2024-01-12 13:00:00,50.21,50.38,50.21,50.36,540553.0,48.1039,48.2668,48.1039,48.2476,540553.0
2024-01-12 13:30:00,50.36,50.44,50.32,50.41,553754.0,48.2476,48.3243,48.2093,48.2955,553754.0
2024-01-12 14:00:00,50.41,50.55,50.38,50.52,497624.0,48.2955,48.4297,48.2668,48.4009,497624.0
2024-01-12 14:30:00,50.52,50.52,50.38,50.39,512126.0,48.4009,48.4009,48.2668,48.2764,512126.0
2024-01-12 15:00:00,50.38,50.47,50.29,50.36,454227.0,48.2668,48.353,48.1806,48.2476,454227.0
2024-01-12 15:30:00,50.36,50.48,50.35,50.38,1928337.0,48.2476,48.3626,48.2381,48.2668,1928337.0
2024-01-16 09:30:00,49.55,49.8,49.23,49.71,2637282.0,47.4716,47.7111,47.165,47.6249,2637282.0
2024-01-16 10:00:00,49.71,49.97,49.61,49.89,1199486.0,47.6249,47.874,47.5291,47.7974,1199486.0
2024-01-16 10:30:00,49.88,50.01,49.82,49.91,465649.0,47.7878,47.9123,47.7303,47.8165,465649.0
2024-01-16 11:00:00,49.91,50.09,49.62,49.9,1174283.0,47.8165,47.989,47.5387,47.8069,1174283.0
2024-01-16 11:30:00,49.9,49.99,49.79,49.88,762282.0,47.8069,47.8932,47.7015,47.7878,762282.0
2024-01-16 12:00:00,49.87,49.89,49.69,49.7,334106.0,47.7782,47.7974,47.6057,47.6153,334106.0
2024-01-16 12:30:00,49.7,49.79,49.63,49.78,388980.0,47.6153,47.7015,47.5483,47.692,388980.0
2024-01-16 13:00:00,49.77,49.85,49.72,49.85,478814.0,47.6824,47.759,47.6345,47.759,478814.0
2024-01-16 13:30:00,49.85,49.89,49.68,49.76,350761.0,47.759,47.7974,47.5962,47.6728,350761.0
2024-01-16 14:00:00,49.76,49.79,49.45,49.51,734115.0,47.6728,47.7015,47.3758,47.4333,734115.0
2024-01-16 14:30:00,49.5,49.54,49.45,49.5,482150.0,47.4237,47.462,47.3758,47.4237,482150.0
2024-01-16 15:00:00,49.5,49.53,49.39,49.41,852384.0,47.4237,47.4525,47.3183,47.3375,852384.0
2024-01-16 15:30:00,49.41,49.55,49.4,49.52,2679236.0,47.3375,47.4716,47.3279,47.4429,2679236.0
2024-01-17 09:30:00,48.81,49.58,48.43,49.46,2920195.0,46.7627,47.5004,46.3986,47.3854,2920195.0
2024-01-17 10:00:00,49.45,49.66,49.22,49.3,1678812.0,47.3758,47.577,47.1555,47.2321,1678812.0
2024-01-17 10:30:00,49.3,49.36,49.18,49.26,674732.0,47.2321,47.2896,47.1171,47.1938,674732.0
2024-01-17 11:00:00,49.27,49.4,49.23,49.25,572446.0,47.2034,47.3279,47.165,47.1842,572446.0
2024-01-17 11:30:00,49.25,49.33,49.17,49.23,387376.0,47.1842,47.2608,47.1076,47.165,387376.0
2024-01-17 12:00:00,49.23,49.29,49.03,49.05,788068.0,47.165,47.2225,46.9734,46.9926,788068.0
2024-01-17 12:30:00,49.05,49.15,49.0,49.04,451937.0,46.9926,47.0884,46.9447,46.983,451937.0
2024-01-17 13:00:00,49.04,49.1,48.84,48.91,506193.0,46.983,47.0405,46.7914,46.8585,506193.0
2024-01-17 13:30:00,48.91,49.05,48.78,49.04,879564.0,46.8585,46.9926,46.7339,46.983,879564.0
2024-01-17 14:00:00,49.04,49.17,48.96,49.05,615467.0,46.983,47.1076,46.9064,46.9926,615467.0
2024-01-17 14:30:00,49.05,49.1,48.97,49.03,420364.0,46.9926,47.0405,46.9159,46.9734,420364.0
2024-01-17 15:00:00,49.02,49.1,48.92,49.08,431912.0,46.9638,47.0405,46.868,47.0213,431912.0
2024-01-17 15:30:00,49.08,49.34,49.06,49.33,2063409.0,47.0213,47.2704,47.0022,47.2608,2063409.0
2024-01-18 09:30:00,49.64,49.92,49.29,49.57,2832878.0,47.5578,47.8261,47.2225,47.4908,2832878.0
2024-01-18 10:00:00,49.57,49.95,49.53,49.76,590416.0,47.4908,47.8548,47.4525,47.6728,590416.0
2024-01-18 10:30:00,49.77,49.93,49.5,49.52,937247.0,47.6824,47.8357,47.4237,47.4429,937247.0
2024-01-18 11:00:00,49.5,49.54,49.3,49.38,952628.0,47.4237,47.462,47.2321,47.3087,952628.0
2024-01-18 11:30:00,49.38,49.45,49.13,49.32,564453.0,47.3087,47.3758,47.0692,47.2513,564453.0
2024-01-18 12:00:00,49.33,49.34,49.12,49.23,496893.0,47.2608,47.2704,47.0596,47.165,496893.0
2024-01-18 12:30:00,49.23,49.37,49.19,49.29,531107.0,47.165,47.2992,47.1267,47.2225,531107.0
2024-01-18 13:00:00,49.29,49.35,49.17,49.32,544606.0,47.2225,47.28,47.1076,47.2513,544606.0
2024-01-18 13:30:00,49.3,49.47,49.3,49.33,331520.0,47.2321,47.395,47.2321,47.2608,331520.0
2024-01-18 14:00:00,49.33,49.51,49.29,49.51,249308.0,47.2608,47.4333,47.2225,47.4333,249308.0
2024-01-18 14:30:00,49.51,49.63,49.45,49.52,485589.0,47.4333,47.5483,47.3758,47.4429,485589.0
2024-01-18 15:00:00,49.53,49.73,49.5,49.72,970260.0,47.4525,47.6441,47.4237,47.6345,970260.0
2024-01-18 15:30:00,49.73,49.83,49.69,49.75,2065878.0,47.6441,47.7399,47.6057,47.6632,2065878.0
2024-01-19 09:30:00,49.96,50.01,49.48,49.92,2132424.0,47.8644,47.9123,47.4045,47.8261,2132424.0
2024-01-19 10:00:00,49.93,50.07,49.67,49.9,633997.0,47.8357,47.9698,47.5866,47.8069,633997.0
2024-01-19 10:30:00,49.9,49.96,49.73,49.92,640242.0,47.8069,47.8644,47.6441,47.8261,640242.0
2024-01-19 11:00:00,49.91,50.03,49.85,49.96,427397.0,47.8165,47.9315,47.759,47.8644,427397.0
2024-01-19 11:30:00,49.96,50.03,49.8,49.91,510190.0,47.8644,47.9315,47.7111,47.8165,510190.0
2024-01-19 12:00:00,49.91,50.23,49.86,50.2,2312376.0,47.8165,48.1231,47.7686,48.0943,2312376.0
2024-01-19 12:30:00,50.2,50.31,50.15,50.27,977750.0,48.0943,48.1997,48.0464,48.1614,977750.0
2024-01-19 13:00:00,50.27,50.53,50.17,50.53,569262.0,48.1614,48.4105,48.0656,48.4105,569262.0
2024-01-19 13:30:00,50.53,50.82,50.52,50.8,1677565.0,48.4105,48.6883,48.4009,48.6692,1677565.0
2024-01-19 14:00:00,50.8,51.01,50.73,50.93,1174946.0,48.6692,48.8704,48.6021,48.7937,1174946.0
2024-01-19 14:30:00,50.93,50.95,50.76,50.82,970034.0,48.7937,48.8129,48.6309,48.6883,970034.0
2024-01-19 15:00:00,50.82,50.92,50.8,50.89,1256314.0,48.6883,48.7841,48.6692,48.7554,1256314.0
2024-01-19 15:30:00,50.89,51.04,50.85,51.03,2246924.0,48.7554,48.8991,48.7171,48.8895,2246924.0
2024-01-22 09:30:00,51.36,51.95,51.2,51.89,2476574.0,49.2057,49.7709,49.0524,49.7135,2476574.0
2024-01-22 10:00:00,51.89,51.98,51.62,51.81,1473232.0,49.7135,49.7997,49.4548,49.6368,1473232.0
2024-01-22 10:30:00,51.81,51.84,51.56,51.66,753944.0,49.6368,49.6656,49.3973,49.4931,753944.0
2024-01-22 11:00:00,51.66,51.67,51.5,51.67,408601.0,49.4931,49.5027,49.3398,49.5027,408601.0
2024-01-22 11:30:00,51.68,51.78,51.6,51.72,360862.0,49.5123,49.6081,49.4356,49.5506,360862.0
2024-01-22 12:00:00,51.73,51.83,51.57,51.81,559548.0,49.5602,49.656,49.4069,49.6368,559548.0
2024-01-22 12:30:00,51.81,51.81,51.58,51.59,435694.0,49.6368,49.6368,49.4165,49.426,435694.0
2024-01-22 13:00:00,51.59,51.69,51.43,51.47,270189.0,49.426,49.5219,49.2728,49.3111,270189.0
2024-01-22 13:30:00,51.48,51.58,51.43,51.5,204163.0,49.3207,49.4165,49.2728,49.3398,204163.0
2024-01-22 14:00:00,51.5,51.59,51.46,51.56,252879.0,49.3398,49.426,49.3015,49.3973,252879.0
2024-01-22 14:30:00,51.55,51.67,51.54,51.65,480602.0,49.3877,49.5027,49.3781,49.4835,480602.0
2024-01-22 15:00:00,51.65,52.04,51.49,52.04,2317984.0,49.4835,49.8572,49.3302,49.8572,2317984.0
2024-01-22 15:30:00,52.04,52.23,52.03,52.18,3219763.0,49.8572,50.0392,49.8476,49.9913,3219763.0
2024-01-23 09:30:00,52.33,52.53,51.94,52.17,1549313.0,50.135,50.3266,49.7614,49.9817,1549313.0
2024-01-23 10:00:00,52.18,52.39,52.08,52.1,538830.0,49.9913,50.1925,49.8955,49.9147,538830.0
2024-01-23 10:30:00,52.09,52.09,51.51,51.56,1659075.0,49.9051,49.9051,49.3494,49.3973,1659075.0
2024-01-23 11:00:00,51.57,51.68,51.48,51.55,458143.0,49.4069,49.5123,49.3207,49.3877,458143.0
2024-01-23 11:30:00,51.54,51.65,51.39,51.65,357386.0,49.3781,49.4835,49.2344,49.4835,357386.0
2024-01-23 12:00:00,51.65,51.7,51.54,51.66,240683.0,49.4835,49.5314,49.3781,49.4931,240683.0
2024-01-23 12:30:00,51.66,51.86,51.61,51.84,209551.0,49.4931,49.6847,49.4452,49.6656,209551.0
2024-01-23 13:00:00,51.84,51.86,51.72,51.74,434782.0,49.6656,49.6847,49.5506,49.5698,434782.0
2024-01-23 13:30:00,51.74,51.96,51.71,51.89,611249.0,49.5698,49.7805,49.541,49.7135,611249.0
2024-01-23 14:00:00,51.89,51.9,51.75,51.82,167384.0,49.7135,49.723,49.5793,49.6464,167384.0
2024-01-23 14:30:00,51.81,51.97,51.77,51.92,268290.0,49.6368,49.7901,49.5985,49.7422,268290.0
2024-01-23 15:00:00,51.93,52.07,51.79,51.8,399280.0,49.7518,49.8859,49.6177,49.6272,399280.0
2024-01-23 15:30:00,51.79,51.81,51.62,51.62,1611395.0,49.6177,49.6368,49.4548,49.4548,1611395.0
2024-01-24 09:30:00,51.92,52.71,51.75,52.32,2354326.0,49.7422,50.4991,49.5793,50.1254,2354326.0
2024-01-24 10:00:00,52.32,52.32,51.81,52.05,889141.0,50.1254,50.1254,49.6368,49.8667,889141.0
2024-01-24 10:30:00,52.06,52.55,52.01,52.41,397806.0,49.8763,50.3458,49.8284,50.2116,397806.0
2024-01-24 11:00:00,52.42,52.76,52.42,52.7,549462.0,50.2212,50.547,50.2212,50.4895,549462.0
2024-01-24 11:30:00,52.7,52.74,52.5,52.59,686205.0,50.4895,50.5278,50.2979,50.3841,686205.0
2024-01-24 12:00:00,52.58,52.64,52.48,52.6,397071.0,50.3745,50.432,50.2787,50.3937,397071.0
2024-01-24 12:30:00,52.61,52.74,52.57,52.72,500631.0,50.4033,50.5278,50.3649,50.5086,500631.0
2024-01-24 13:00:00,52.73,52.75,52.39,52.47,489559.0,50.5182,50.5374,50.1925,50.2691,489559.0
2024-01-24 13:30:00,52.47,52.48,52.2,52.24,250108.0,50.2691,50.2787,50.0105,50.0488,250108.0
2024-01-24 14:00:00,52.24,52.33,52.11,52.15,464599.0,50.0488,50.135,49.9242,49.9626,464599.0
2024-01-24 14:30:00,52.17,52.43,52.14,52.38,259690.0,49.9817,50.2308,49.953,50.1829,259690.0
2024-01-24 15:00:00,52.38,52.41,52.12,52.16,1036780.0,50.1829,50.2116,49.9338,49.9721,1036780.0
2024-01-24 15:30:00,52.15,52.36,52.12,52.27,1800831.0,49.9626,50.1637,49.9338,50.0775,1800831.0
2024-01-25 09:30:00,52.63,52.77,51.84,52.2,2437085.0,50.4224,50.5565,49.6656,50.0105,2437085.0
2024-01-25 10:00:00,52.2,52.24,51.93,52.12,573053.0,50.0105,50.0488,49.7518,49.9338,573053.0
2024-01-25 10:30:00,52.11,52.14,51.57,51.68,566038.0,49.9242,49.953,49.4069,49.5123,566038.0
2024-01-25 11:00:00,51.67,51.7,51.49,51.67,448982.0,49.5027,49.5314,49.3302,49.5027,448982.0
2024-01-25 11:30:00,51.67,51.68,51.43,51.58,1012414.0,49.5027,49.5123,49.2728,49.4165,1012414.0
2024-01-25 12:00:00,51.59,51.62,51.35,51.48,775629.0,49.426,49.4548,49.1961,49.3207,775629.0
2024-01-25 12:30:00,51.48,51.54,51.28,51.53,720295.0,49.3207,49.3781,49.129,49.3686,720295.0
2024-01-25 13:00:00,51.54,51.76,51.54,51.6,683278.0,49.3781,49.5889,49.3781,49.4356,683278.0
2024-01-25 13:30:00,51.6,51.73,51.54,51.66,593428.0,49.4356,49.5602,49.3781,49.4931,593428.0
2024-01-25 14:00:00,51.66,51.84,51.59,51.8,471811.0,49.4931,49.6656,49.426,49.6272,471811.0
2024-01-25 14:30:00,51.81,51.9,51.74,51.87,548535.0,49.6368,49.723,49.5698,49.6943,548535.0
2024-01-25 15:00:00,51.86,51.87,51.69,51.78,317391.0,49.6847,49.6943,49.5219,49.6081,317391.0
2024-01-25 15:30:00,51.78,51.94,51.75,51.92,1633455.0,49.6081,49.7614,49.5793,49.7422,1633455.0
2024-01-26 09:30:00,52.01,52.74,51.95,52.36,1933243.0,49.8284,50.5278,49.7709,50.1637,1933243.0
2024-01-26 10:00:00,52.34,52.35,51.81,52.0,740194.0,50.1446,50.1542,49.6368,49.8188,740194.0
2024-01-26 10:30:00,51.99,52.29,51.95,52.19,405673.0,49.8093,50.0967,49.7709,50.0009,405673.0
2024-01-26 11:00:00,52.19,52.21,52.09,52.13,240013.0,50.0009,50.02,49.9051,49.9434,240013.0
2024-01-26 11:30:00,52.13,52.19,52.01,52.18,229090.0,49.9434,50.0009,49.8284,49.9913,229090.0
2024-01-26 12:00:00,52.17,52.27,52.14,52.18,148780.0,49.9817,50.0775,49.953,49.9913,148780.0
2024-01-26 12:30:00,52.18,52.18,51.97,52.14,283051.0,49.9913,49.9913,49.7901,49.953,283051.0
2024-01-26 13:00:00,52.14,52.33,52.1,52.33,299634.0,49.953,50.135,49.9147,50.135,299634.0
2024-01-26 13:30:00,52.34,52.36,52.16,52.22,258709.0,50.1446,50.1637,49.9721,50.0296,258709.0
2024-01-26 14:00:00,52.22,52.32,52.2,52.23,251412.0,50.0296,50.1254,50.0105,50.0392,251412.0
2024-01-26 14:30:00,52.23,52.39,52.22,52.39,623605.0,50.0392,50.1925,50.0296,50.1925,623605.0
2024-01-26 15:00:00,52.39,52.42,52.23,52.24,322930.0,50.1925,50.2212,50.0392,50.0488,322930.0
2024-01-26 15:30:00,52.25,52.31,52.17,52.17,2048850.0,50.0584,50.1158,49.9817,49.9817,2048850.0
2024-01-29 09:30:00,52.2,52.38,52.05,52.31,755432.0,50.0105,50.1829,49.8667,50.1158,755432.0
2024-01-29 10:00:00,52.32,52.72,52.28,52.67,711622.0,50.1254,50.5086,50.0871,50.4607,711622.0
2024-01-29 10:30:00,52.68,52.74,52.52,52.54,581716.0,50.4703,50.5278,50.317,50.3362,581716.0
2024-01-29 11:00:00,52.54,52.55,52.41,52.43,304834.0,50.3362,50.3458,50.2116,50.2308,304834.0
2024-01-29 11:30:00,52.43,52.45,52.32,52.38,249318.0,50.2308,50.25,50.1254,50.1829,249318.0
2024-01-29 12:00:00,52.38,52.38,52.24,52.32,242622.0,50.1829,50.1829,50.0488,50.1254,242622.0
2024-01-29 12:30:00,52.31,52.39,52.25,52.31,170553.0,50.1158,50.1925,50.0584,50.1158,170553.0
2024-01-29 13:00:00,52.31,52.44,52.25,52.41,118157.0,50.1158,50.2404,50.0584,50.2116,118157.0
2024-01-29 13:30:00,52.42,52.47,52.39,52.41,95308.0,50.2212,50.2691,50.1925,50.2116,95308.0
2024-01-29 14:00:00,52.41,52.53,52.38,52.43,100567.0,50.2116,50.3266,50.1829,50.2308,100567.0
2024-01-29 14:30:00,52.44,52.54,52.42,52.49,411764.0,50.2404,50.3362,50.2212,50.2883,411764.0
2024-01-29 15:00:00,52.5,53.0,52.5,52.89,1266632.0,50.2979,50.7769,50.2979,50.6715,1266632.0
2024-01-29 15:30:00,52.89,53.04,52.77,53.03,1160814.0,50.6715,50.8152,50.5565,50.8056,1160814.0
2024-01-30 09:30:00,52.9,53.19,52.72,53.11,1289354.0,50.6811,50.9589,50.5086,50.8823,1289354.0
2024-01-30 10:00:00,53.13,53.14,52.74,52.77,1031087.0,50.9014,50.911,50.5278,50.5565,1031087.0
2024-01-30 10:30:00,52.77,52.88,52.67,52.81,363508.0,50.5565,50.6619,50.4607,50.5949,363508.0
2024-01-30 11:00:00,52.8,52.91,52.71,52.89,338610.0,50.5853,50.6907,50.4991,50.6715,338610.0
2024-01-30 11:30:00,52.89,53.07,52.87,53.01,358162.0,50.6715,50.844,50.6524,50.7865,358162.0
2024-01-30 12:00:00,53.0,53.03,52.91,52.94,276454.0,50.7769,50.8056,50.6907,50.7194,276454.0
2024-01-30 12:30:00,52.93,52.97,52.81,52.83,238354.0,50.7098,50.7482,50.5949,50.614,238354.0
2024-01-30 13:00:00,52.82,52.92,52.81,52.9,187767.0,50.6045,50.7003,50.5949,50.6811,187767.0
2024-01-30 13:30:00,52.9,52.91,52.82,52.84,200820.0,50.6811,50.6907,50.6045,50.6236,200820.0
2024-01-30 14:00:00,52.84,52.96,52.84,52.91,185417.0,50.6236,50.7386,50.6236,50.6907,185417.0
2024-01-30 14:30:00,52.91,52.95,52.87,52.92,249528.0,50.6907,50.729,50.6524,50.7003,249528.0
2024-01-30 15:00:00,52.92,52.95,52.85,52.91,278818.0,50.7003,50.729,50.6332,50.6907,278818.0
2024-01-30 15:30:00,52.91,52.92,52.77,52.78,1050638.0,50.6907,50.7003,50.5565,50.5661,1050638.0
2024-01-31 09:30:00,50.36,50.96,49.82,50.75,8368197.0,48.2476,48.8225,47.7303,48.6213,8368197.0
2024-01-31 10:00:00,50.75,51.22,50.54,51.18,3573994.0,48.6213,49.0716,48.4201,49.0332,3573994.0
2024-01-31 10:30:00,51.19,51.26,50.77,50.91,1677575.0,49.0428,49.1099,48.6404,48.7746,1677575.0
2024-01-31 11:00:00,50.9,51.27,50.89,50.94,1604478.0,48.765,49.1195,48.7554,48.8033,1604478.0
2024-01-31 11:30:00,50.94,50.97,50.72,50.86,981071.0,48.8033,48.8321,48.5925,48.7267,981071.0
2024-01-31 12:00:00,50.85,51.03,50.81,50.99,955195.0,48.7171,48.8895,48.6788,48.8512,955195.0
2024-01-31 12:30:00,51.0,51.02,50.83,51.0,565614.0,48.8608,48.88,48.6979,48.8608,565614.0
2024-01-31 13:00:00,51.0,51.1,50.94,51.02,953131.0,48.8608,48.9566,48.8033,48.88,953131.0
2024-01-31 13:30:00,51.02,51.13,50.9,50.9,783472.0,48.88,48.9853,48.765,48.765,783472.0
2024-01-31 14:00:00,50.9,51.02,50.65,50.71,1574079.0,48.765,48.88,48.5255,48.583,1574079.0
2024-01-31 14:30:00,50.71,51.53,50.65,50.84,4073492.0,48.583,49.3686,48.5255,48.7075,4073492.0
2024-01-31 15:00:00,50.84,50.88,50.09,50.29,3910584.0,48.7075,48.7458,47.989,48.1806,3910584.0
2024-01-31 15:30:00,50.29,50.32,49.6,49.66,5743237.0,48.1806,48.2093,47.5195,47.577,5743237.0
2024-02-01 09:30:00,49.87,50.0,47.88,48.1,8688810.0,47.7782,47.9027,45.8717,46.0824,8688810.0
2024-02-01 10:00:00,48.05,48.21,47.32,47.67,8668403.0,46.0345,46.1878,45.3352,45.6705,8668403.0
2024-02-01 10:30:00,47.68,47.8,46.69,46.7,4908041.0,45.6801,45.795,44.7316,44.7412,4908041.0
2024-02-01 11:00:00,46.7,47.1,46.56,47.01,5395615.0,44.7412,45.1244,44.607,45.0382,5395615.0
2024-02-01 11:30:00,47.01,47.35,47.0,47.3,3442081.0,45.0382,45.3639,45.0286,45.316,3442081.0
2024-02-01 12:00:00,47.3,47.98,47.3,47.98,3364182.0,45.316,45.9675,45.316,45.9675,3364182.0
2024-02-01 12:30:00,47.98,48.53,47.9,48.33,3581577.0,45.9675,46.4944,45.8908,46.3028,3581577.0
2024-02-01 13:00:00,48.33,48.41,47.97,48.16,1728503.0,46.3028,46.3794,45.9579,46.1399,1728503.0
2024-02-01 13:30:00,48.16,48.49,48.14,48.48,1346822.0,46.1399,46.4561,46.1208,46.4465,1346822.0
2024-02-01 14:00:00,48.48,48.52,48.29,48.31,930945.0,46.4465,46.4848,46.2645,46.2836,930945.0
2024-02-01 14:30:00,48.32,48.64,48.17,48.59,1914084.0,46.2932,46.5998,46.1495,46.5519,1914084.0
2024-02-01 15:00:00,48.59,48.66,48.32,48.41,1690926.0,46.5519,46.6189,46.2932,46.3794,1690926.0
2024-02-01 15:30:00,48.42,48.46,47.99,48.15,4676122.0,46.389,46.4273,45.977,46.1303,4676122.0
2024-02-02 09:30:00,47.11,47.9,46.81,47.78,5969968.0,45.134,45.8908,44.8465,45.7759,5969968.0
2024-02-02 10:00:00,47.77,48.32,47.54,48.23,3657727.0,45.7663,46.2932,45.5459,46.207,3657727.0
2024-02-02 10:30:00,48.23,48.52,47.99,48.33,2334464.0,46.207,46.4848,45.977,46.3028,2334464.0
2024-02-02 11:00:00,48.34,48.48,48.25,48.46,1584950.0,46.3124,46.4465,46.2261,46.4273,1584950.0
2024-02-02 11:30:00,48.46,48.67,48.34,48.38,1710481.0,46.4273,46.6285,46.3124,46.3507,1710481.0
2024-02-02 12:00:00,48.38,48.49,48.11,48.39,2041812.0,46.3507,46.4561,46.092,46.3603,2041812.0
2024-02-02 12:30:00,48.39,48.56,48.12,48.35,1506834.0,46.3603,46.5231,46.1016,46.3219,1506834.0
2024-02-02 13:00:00,48.36,48.49,48.21,48.27,754123.0,46.3315,46.4561,46.1878,46.2453,754123.0
2024-02-02 13:30:00,48.26,48.32,48.05,48.07,1741550.0,46.2357,46.2932,46.0345,46.0537,1741550.0
2024-02-02 14:00:00,48.07,48.41,48.07,48.23,1136574.0,46.0537,46.3794,46.0537,46.207,1136574.0
2024-02-02 14:30:00,48.24,48.33,48.17,48.3,1006445.0,46.2166,46.3028,46.1495,46.274,1006445.0
2024-02-02 15:00:00,48.3,48.57,48.19,48.55,1498547.0,46.274,46.5327,46.1687,46.5136,1498547.0
2024-02-02 15:30:00,48.55,48.56,48.29,48.4,3354737.0,46.5136,46.5231,46.2645,46.3699,3354737.0
2024-02-05 09:30:00,47.93,47.95,47.43,47.74,2363556.0,45.9196,45.9387,45.4405,45.7375,2363556.0
2024-02-05 10:00:00,47.73,47.73,47.18,47.38,1294891.0,45.728,45.728,45.201,45.3926,1294891.0
2024-02-05 10:30:00,47.38,47.55,47.2,47.3,1034201.0,45.3926,45.5555,45.2202,45.316,1034201.0
2024-02-05 11:00:00,47.3,47.6,47.2,47.49,724208.0,45.316,45.6034,45.2202,45.498,724208.0
2024-02-05 11:30:00,47.48,47.52,47.37,47.42,576388.0,45.4884,45.5268,45.3831,45.431,576388.0
2024-02-05 12:00:00,47.42,47.63,47.4,47.61,607497.0,45.431,45.6321,45.4118,45.613,607497.0
2024-02-05 12:30:00,47.62,47.75,47.54,47.68,387560.0,45.6226,45.7471,45.5459,45.6801,387560.0
2024-02-05 13:00:00,47.67,47.73,47.55,47.55,650329.0,45.6705,45.728,45.5555,45.5555,650329.0
2024-02-05 13:30:00,47.55,47.7,47.54,47.66,651099.0,45.5555,45.6992,45.5459,45.6609,651099.0
2024-02-05 14:00:00,47.67,47.86,47.62,47.86,986271.0,45.6705,45.8525,45.6226,45.8525,986271.0
2024-02-05 14:30:00,47.86,47.97,47.82,47.89,847647.0,45.8525,45.9579,45.8142,45.8812,847647.0
2024-02-05 15:00:00,47.9,47.92,47.63,47.8,1153838.0,45.8908,45.91,45.6321,45.795,1153838.0
2024-02-05 15:30:00,47.81,47.84,47.53,47.54,2583692.0,45.8046,45.8333,45.5363,45.5459,2583692.0
2024-02-06 09:30:00,47.53,48.05,47.43,47.56,1550633.0,45.5363,46.0345,45.4405,45.5651,1550633.0
2024-02-06 10:00:00,47.56,47.61,47.21,47.59,2231562.0,45.5651,45.613,45.2298,45.5938,2231562.0
2024-02-06 10:30:00,47.59,47.63,46.93,47.01,2906641.0,45.5938,45.6321,44.9615,45.0382,2906641.0
2024-02-06 11:00:00,47.0,47.31,46.88,47.25,2183136.0,45.0286,45.3256,44.9136,45.2681,2183136.0
2024-02-06 11:30:00,47.24,47.29,47.06,47.18,589874.0,45.2585,45.3064,45.0861,45.201,589874.0
2024-02-06 12:00:00,47.17,47.3,46.95,47.18,1190021.0,45.1914,45.316,44.9807,45.201,1190021.0
2024-02-06 12:30:00,47.19,47.22,46.86,46.88,1033124.0,45.2106,45.2393,44.8944,44.9136,1033124.0
2024-02-06 13:00:00,46.87,46.95,46.76,46.87,818247.0,44.904,44.9807,44.7986,44.904,818247.0
2024-02-06 13:30:00,46.87,47.1,46.83,47.03,827955.0,44.904,45.1244,44.8657,45.0573,827955.0
2024-02-06 14:00:00,47.04,47.09,46.83,46.88,704097.0,45.0669,45.1148,44.8657,44.9136,704097.0
2024-02-06 14:30:00,46.88,47.14,46.85,47.04,707633.0,44.9136,45.1627,44.8849,45.0669,707633.0
2024-02-06 15:00:00,47.05,47.05,46.72,46.75,1611469.0,45.0765,45.0765,44.7603,44.7891,1611469.0
2024-02-06 15:30:00,46.75,46.98,46.61,46.97,2854452.0,44.7891,45.0094,44.6549,44.9998,2854452.0
2024-02-07 09:30:00,47.2,47.23,45.67,45.8,5207136.0,45.2202,45.2489,43.7544,43.8789,5207136.0
2024-02-07 10:00:00,45.78,46.5,45.7,46.43,4386667.0,43.8597,44.5495,43.7831,44.4825,4386667.0
2024-02-07 10:30:00,46.44,46.48,45.99,46.09,2919364.0,44.4921,44.5304,44.0609,44.1567,2919364.0
2024-02-07 11:00:00,46.09,46.19,45.99,46.05,1030785.0,44.1567,44.2525,44.0609,44.1184,1030785.0
2024-02-07 11:30:00,46.05,46.36,46.04,46.34,1276364.0,44.1184,44.4154,44.1088,44.3963,1276364.0
2024-02-07 12:00:00,46.34,46.68,46.34,46.68,1541176.0,44.3963,44.722,44.3963,44.722,1541176.0
2024-02-07 12:30:00,46.68,46.75,46.52,46.68,1001724.0,44.722,44.7891,44.5687,44.722,1001724.0
2024-02-07 13:00:00,46.69,47.16,46.64,47.15,3140522.0,44.7316,45.1819,44.6837,45.1723,3140522.0
2024-02-07 13:30:00,47.15,47.16,46.86,47.06,1307664.0,45.1723,45.1819,44.8944,45.0861,1307664.0
2024-02-07 14:00:00,47.05,47.15,46.97,47.02,869697.0,45.0765,45.1723,44.9998,45.0477,869697.0
2024-02-07 14:30:00,47.03,47.14,46.96,47.01,1004953.0,45.0573,45.1627,44.9903,45.0382,1004953.0
2024-02-07 15:00:00,47.02,47.03,46.8,46.83,1161627.0,45.0477,45.0573,44.837,44.8657,1161627.0
2024-02-07 15:30:00,46.83,46.88,46.69,46.83,2865110.0,44.8657,44.9136,44.7316,44.8657,2865110.0
2024-02-08 09:30:00,46.45,46.89,46.39,46.71,1377858.0,44.5016,44.9232,44.4442,44.7507,1377858.0
2024-02-08 10:00:00,46.7,47.15,46.7,46.93,1366744.0,44.7412,45.1723,44.7412,44.9615,1366744.0
2024-02-08 10:30:00,46.94,47.15,46.92,47.07,804046.0,44.9711,45.1723,44.9519,45.0956,804046.0
2024-02-08 11:00:00,47.07,47.09,46.65,46.7,907454.0,45.0956,45.1148,44.6933,44.7412,907454.0
2024-02-08 11:30:00,46.7,46.83,46.66,46.8,988748.0,44.7412,44.8657,44.7028,44.837,988748.0
2024-02-08 12:00:00,46.81,46.85,46.72,46.76,527643.0,44.8465,44.8849,44.7603,44.7986,527643.0
2024-02-08 12:30:00,46.76,46.78,46.57,46.7,404486.0,44.7986,44.8178,44.6166,44.7412,404486.0
2024-02-08 13:00:00,46.69,46.87,46.64,46.74,510230.0,44.7316,44.904,44.6837,44.7795,510230.0
2024-02-08 13:30:00,46.74,47.0,46.73,47.0,479945.0,44.7795,45.0286,44.7699,45.0286,479945.0
2024-02-08 14:00:00,47.01,47.13,46.97,47.07,601519.0,45.0382,45.1531,44.9998,45.0956,601519.0
2024-02-08 14:30:00,47.06,47.1,46.92,47.08,490963.0,45.0861,45.1244,44.9519,45.1052,490963.0
2024-02-08 15:00:00,47.08,47.11,46.96,47.05,475173.0,45.1052,45.134,44.9903,45.0765,475173.0
2024-02-08 15:30:00,47.05,47.13,46.92,47.05,2416407.0,45.0765,45.1531,44.9519,45.0765,2416407.0
2024-02-09 09:30:00,47.17,47.17,46.69,46.93,1366605.0,45.1914,45.1914,44.7316,44.9615,1366605.0
2024-02-09 10:00:00,46.93,46.99,46.51,46.75,918150.0,44.9615,45.019,44.5591,44.7891,918150.0
2024-02-09 10:30:00,46.75,47.07,46.71,47.06,633861.0,44.7891,45.0956,44.7507,45.0861,633861.0
2024-02-09 11:00:00,47.06,47.13,46.84,46.93,779619.0,45.0861,45.1531,44.8753,44.9615,779619.0
2024-02-09 11:30:00,46.95,47.09,46.88,47.06,433843.0,44.9807,45.1148,44.9136,45.0861,433843.0
2024-02-09 12:00:00,47.06,47.42,47.05,47.41,1043418.0,45.0861,45.431,45.0765,45.4214,1043418.0
2024-02-09 12:30:00,47.42,47.63,47.33,47.59,1663008.0,45.431,45.6321,45.3447,45.5938,1663008.0
2024-02-09 13:00:00,47.59,47.99,47.55,47.95,1192932.0,45.5938,45.977,45.5555,45.9387,1192932.0
2024-02-09 13:30:00,47.96,47.97,47.73,47.77,1016524.0,45.9483,45.9579,45.728,45.7663,1016524.0
2024-02-09 14:00:00,47.77,47.83,47.71,47.76,589461.0,45.7663,45.8238,45.7088,45.7567,589461.0
2024-02-09 14:30:00,47.76,47.81,47.56,47.58,640926.0,45.7567,45.8046,45.5651,45.5842,640926.0
2024-02-09 15:00:00,47.58,47.79,47.47,47.74,893488.0,45.5842,45.7854,45.4789,45.7375,893488.0
2024-02-09 15:30:00,47.75,47.88,47.73,47.88,1780585.0,45.7471,45.8717,45.728,45.8717,1780585.0
2024-02-12 09:30:00,47.9,48.92,47.8,48.89,3530392.0,45.8908,46.868,45.795,46.8393,3530392.0
2024-02-12 10:00:00,48.89,48.96,48.51,48.84,1722531.0,46.8393,46.9064,46.4752,46.7914,1722531.0
2024-02-12 10:30:00,48.84,49.06,48.82,48.83,1353751.0,46.7914,47.0022,46.7722,46.7818,1353751.0
2024-02-12 11:00:00,48.83,48.99,48.79,48.93,1280918.0,46.7818,46.9351,46.7435,46.8776,1280918.0
2024-02-12 11:30:00,48.93,49.13,48.89,49.03,696976.0,46.8776,47.0692,46.8393,46.9734,696976.0
2024-02-12 12:00:00,49.02,49.02,48.76,48.83,764321.0,46.9638,46.9638,46.7147,46.7818,764321.0
2024-02-12 12:30:00,48.83,48.95,48.76,48.95,614961.0,46.7818,46.8968,46.7147,46.8968,614961.0
2024-02-12 13:00:00,48.95,49.01,48.9,48.94,552812.0,46.8968,46.9543,46.8489,46.8872,552812.0
2024-02-12 13:30:00,48.93,49.23,48.92,49.14,798989.0,46.8776,47.165,46.868,47.0788,798989.0
2024-02-12 14:00:00,49.13,49.41,48.99,49.16,1193681.0,47.0692,47.3375,46.9351,47.098,1193681.0
2024-02-12 14:30:00,49.16,49.23,49.08,49.21,572155.0,47.098,47.165,47.0213,47.1459,572155.0
2024-02-12 15:00:00,49.21,49.32,49.13,49.14,561495.0,47.1459,47.2513,47.0692,47.0788,561495.0
2024-02-12 15:30:00,49.14,49.15,48.84,48.86,1770720.0,47.0788,47.0884,46.7914,46.8106,1770720.0
2024-02-13 09:30:00,47.31,47.55,46.83,46.93,4167249.0,45.3256,45.5555,44.8657,44.9615,4167249.0
2024-02-13 10:00:00,46.93,47.11,46.66,47.05,2772591.0,44.9615,45.134,44.7028,45.0765,2772591.0
2024-02-13 10:30:00,47.05,47.11,46.79,46.96,2071301.0,45.0765,45.134,44.8274,44.9903,2071301.0
2024-02-13 11:00:00,46.96,47.3,46.96,47.2,1785268.0,44.9903,45.316,44.9903,45.2202,1785268.0
2024-02-13 11:30:00,47.21,47.32,47.01,47.08,1457162.0,45.2298,45.3352,45.0382,45.1052,1457162.0
2024-02-13 12:00:00,47.08,47.12,46.84,46.92,1268702.0,45.1052,45.1435,44.8753,44.9519,1268702.0
2024-02-13 12:30:00,46.93,47.13,46.88,47.06,512304.0,44.9615,45.1531,44.9136,45.0861,512304.0
2024-02-13 13:00:00,47.06,47.06,46.79,46.82,776321.0,45.0861,45.0861,44.8274,44.8561,776321.0
2024-02-13 13:30:00,46.81,46.91,46.68,46.77,693154.0,44.8465,44.9423,44.722,44.8082,693154.0
2024-02-13 14:00:00,46.76,46.76,46.5,46.55,967622.0,44.7986,44.7986,44.5495,44.5974,967622.0
2024-02-13 14:30:00,46.54,46.7,46.37,46.44,1084887.0,44.5879,44.7412,44.425,44.4921,1084887.0
2024-02-13 15:00:00,46.44,46.47,46.07,46.25,1744332.0,44.4921,44.5208,44.1376,44.31,1744332.0
2024-02-13 15:30:00,46.25,46.87,46.22,46.84,4617989.0,44.31,44.904,44.2813,44.8753,4617989.0
2024-02-14 09:30:00,47.45,47.73,47.14,47.28,1989199.0,45.4597,45.728,45.1627,45.2968,1989199.0
2024-02-14 10:00:00,47.29,47.43,47.1,47.28,697464.0,45.3064,45.4405,45.1244,45.2968,697464.0
2024-02-14 10:30:00,47.27,47.32,46.92,46.97,1009292.0,45.2872,45.3352,44.9519,44.9998,1009292.0
2024-02-14 11:00:00,46.97,47.26,46.84,47.19,800165.0,44.9998,45.2777,44.8753,45.2106,800165.0
2024-02-14 11:30:00,47.19,47.29,47.09,47.1,527576.0,45.2106,45.3064,45.1148,45.1244,527576.0
2024-02-14 12:00:00,47.1,47.28,46.98,47.28,547229.0,45.1244,45.2968,45.0094,45.2968,547229.0
2024-02-14 12:30:00,47.28,47.28,47.14,47.21,529305.0,45.2968,45.2968,45.1627,45.2298,529305.0
2024-02-14 13:00:00,47.22,47.36,47.18,47.35,245002.0,45.2393,45.3735,45.201,45.3639,245002.0
2024-02-14 13:30:00,47.36,47.51,47.33,47.42,439234.0,45.3735,45.5172,45.3447,45.431,439234.0
2024-02-14 14:00:00,47.42,47.5,47.19,47.48,510644.0,45.431,45.5076,45.2106,45.4884,510644.0
2024-02-14 14:30:00,47.48,47.59,47.4,47.58,587248.0,45.4884,45.5938,45.4118,45.5842,587248.0
2024-02-14 15:00:00,47.58,47.78,47.54,47.75,700038.0,45.5842,45.7759,45.5459,45.7471,700038.0
2024-02-14 15:30:00,47.75,47.77,47.57,47.73,1966431.0,45.7471,45.7663,45.5747,45.728,1966431.0
2024-02-15 09:30:00,48.0,49.27,48.0,48.91,3330377.0,45.9866,47.2034,45.9866,46.8585,3330377.0
2024-02-15 10:00:00,48.91,49.05,48.64,48.71,1535402.0,46.8585,46.9926,46.5998,46.6668,1535402.0
2024-02-15 10:30:00,48.72,48.76,48.44,48.45,1265803.0,46.6764,46.7147,46.4082,46.4178,1265803.0
2024-02-15 11:00:00,48.44,48.58,48.31,48.52,797309.0,46.4082,46.5423,46.2836,46.4848,797309.0
2024-02-15 11:30:00,48.53,48.75,48.47,48.62,779610.0,46.4944,46.7052,46.4369,46.5806,779610.0
2024-02-15 12:00:00,48.62,48.95,48.6,48.86,561023.0,46.5806,46.8968,46.5615,46.8106,561023.0
2024-02-15 12:30:00,48.86,48.86,48.67,48.68,589382.0,46.8106,46.8106,46.6285,46.6381,589382.0
2024-02-15 13:00:00,48.68,48.97,48.64,48.95,673192.0,46.6381,46.9159,46.5998,46.8968,673192.0
2024-02-15 13:30:00,48.95,49.28,48.92,49.2,777663.0,46.8968,47.2129,46.868,47.1363,777663.0
2024-02-15 14:00:00,49.2,49.34,49.16,49.34,942045.0,47.1363,47.2704,47.098,47.2704,942045.0
2024-02-15 14:30:00,49.34,49.44,49.22,49.37,985828.0,47.2704,47.3662,47.1555,47.2992,985828.0
2024-02-15 15:00:00,49.37,49.53,49.34,49.48,1162761.0,47.2992,47.4525,47.2704,47.4045,1162761.0
2024-02-15 15:30:00,49.48,49.5,49.16,49.22,2337317.0,47.4045,47.4237,47.098,47.1555,2337317.0
2024-02-16 09:30:00,48.71,48.79,48.16,48.76,1520477.0,46.6668,46.7435,46.1399,46.7147,1520477.0
2024-02-16 10:00:00,48.74,49.14,48.61,48.76,1047211.0,46.6956,47.0788,46.571,46.7147,1047211.0
2024-02-16 10:30:00,48.75,48.85,48.61,48.65,868941.0,46.7052,46.801,46.571,46.6094,868941.0
2024-02-16 11:00:00,48.65,48.86,48.57,48.86,558809.0,46.6094,46.8106,46.5327,46.8106,558809.0
2024-02-16 11:30:00,48.86,49.01,48.84,48.9,407765.0,46.8106,46.9543,46.7914,46.8489,407765.0
2024-02-16 12:00:00,48.9,48.9,48.71,48.83,596288.0,46.8489,46.8489,46.6668,46.7818,596288.0
2024-02-16 12:30:00,48.83,48.89,48.74,48.77,209395.0,46.7818,46.8393,46.6956,46.7243,209395.0
2024-02-16 13:00:00,48.78,48.91,48.65,48.88,444055.0,46.7339,46.8585,46.6094,46.8297,444055.0
2024-02-16 13:30:00,48.88,48.91,48.78,48.87,306055.0,46.8297,46.8585,46.7339,46.8201,306055.0
2024-02-16 14:00:00,48.87,49.03,48.87,49.03,331062.0,46.8201,46.9734,46.8201,46.9734,331062.0
2024-02-16 14:30:00,49.02,49.03,48.69,48.96,545708.0,46.9638,46.9734,46.6477,46.9064,545708.0
2024-02-16 15:00:00,48.96,49.01,48.86,48.92,465902.0,46.9064,46.9543,46.8106,46.868,465902.0
2024-02-16 15:30:00,48.93,48.95,48.68,48.69,2259557.0,46.8776,46.8968,46.6381,46.6477,2259557.0
2024-02-20 09:30:00,48.02,48.59,47.99,48.59,1096012.0,46.0058,46.5519,45.977,46.5519,1096012.0
2024-02-20 10:00:00,48.58,48.64,48.33,48.48,961364.0,46.5423,46.5998,46.3028,46.4465,961364.0
2024-02-20 10:30:00,48.48,48.72,48.44,48.69,869025.0,46.4465,46.6764,46.4082,46.6477,869025.0
2024-02-20 11:00:00,48.69,48.7,48.49,48.66,496536.0,46.6477,46.6573,46.4561,46.6189,496536.0
2024-02-20 11:30:00,48.66,48.68,48.48,48.51,236701.0,46.6189,46.6381,46.4465,46.4752,236701.0
2024-02-20 12:00:00,48.5,48.51,48.36,48.42,367347.0,46.4657,46.4752,46.3315,46.389,367347.0
2024-02-20 12:30:00,48.41,48.52,48.34,48.5,273403.0,46.3794,46.4848,46.3124,46.4657,273403.0
2024-02-20 13:00:00,48.5,48.58,48.44,48.55,354798.0,46.4657,46.5423,46.4082,46.5136,354798.0
2024-02-20 13:30:00,48.55,48.63,48.45,48.62,315870.0,46.5136,46.5902,46.4178,46.5806,315870.0
2024-02-20 14:00:00,48.62,48.62,48.42,48.52,226170.0,46.5806,46.5806,46.389,46.4848,226170.0
2024-02-20 14:30:00,48.52,48.66,48.47,48.61,360920.0,46.4848,46.6189,46.4369,46.571,360920.0
2024-02-20 15:00:00,48.62,48.64,48.45,48.54,768693.0,46.5806,46.5998,46.4178,46.504,768693.0
2024-02-20 15:30:00,48.55,48.56,48.21,48.31,1765042.0,46.5136,46.5231,46.1878,46.2836,1765042.0
2024-02-21 09:30:00,48.06,48.12,47.62,47.8,1475161.0,46.0441,46.1016,45.6226,45.795,1475161.0
2024-02-21 10:00:00,47.8,48.02,47.73,47.88,633245.0,45.795,46.0058,45.728,45.8717,633245.0
2024-02-21 10:30:00,47.88,48.03,47.88,47.99,628334.0,45.8717,46.0154,45.8717,45.977,628334.0
2024-02-21 11:00:00,48.0,48.17,47.92,48.03,635274.0,45.9866,46.1495,45.91,46.0154,635274.0
2024-02-21 11:30:00,48.02,48.02,47.7,47.92,1166090.0,46.0058,46.0058,45.6992,45.91,1166090.0
2024-02-21 12:00:00,47.92,47.93,47.78,47.8,357686.0,45.91,45.9196,45.7759,45.795,357686.0
2024-02-21 12:30:00,47.8,47.96,47.8,47.95,267473.0,45.795,45.9483,45.795,45.9387,267473.0
2024-02-21 13:00:00,47.95,47.97,47.72,47.95,495243.0,45.9387,45.9579,45.7184,45.9387,495243.0
2024-02-21 13:30:00,47.95,48.12,47.88,48.09,301339.0,45.9387,46.1016,45.8717,46.0729,301339.0
2024-02-21 14:00:00,48.09,48.21,47.85,47.97,440538.0,46.0729,46.1878,45.8429,45.9579,440538.0
2024-02-21 14:30:00,47.96,47.99,47.86,47.98,320479.0,45.9483,45.977,45.8525,45.9675,320479.0
2024-02-21 15:00:00,47.97,47.97,47.71,47.8,722745.0,45.9579,45.9579,45.7088,45.795,722745.0
2024-02-21 15:30:00,47.8,48.03,47.78,48.01,1365954.0,45.795,46.0154,45.7759,45.9962,1365954.0
2024-02-22 09:30:00,48.18,48.45,47.75,48.37,922676.0,46.1591,46.4178,45.7471,46.3411,922676.0
2024-02-22 10:00:00,48.37,48.51,47.97,48.05,820100.0,46.3411,46.4752,45.9579,46.0345,820100.0
2024-02-22 10:30:00,48.05,48.16,47.91,48.05,497558.0,46.0345,46.1399,45.9004,46.0345,497558.0
2024-02-22 11:00:00,48.06,48.23,47.97,48.13,625817.0,46.0441,46.207,45.9579,46.1112,625817.0
2024-02-22 11:30:00,48.13,48.23,48.02,48.16,452255.0,46.1112,46.207,46.0058,46.1399,452255.0
2024-02-22 12:00:00,48.16,48.2,48.05,48.16,243873.0,46.1399,46.1782,46.0345,46.1399,243873.0
2024-02-22 12:30:00,48.16,48.18,48.01,48.05,315615.0,46.1399,46.1591,45.9962,46.0345,315615.0
2024-02-22 13:00:00,48.05,48.05,47.76,47.96,816904.0,46.0345,46.0345,45.7567,45.9483,816904.0
2024-02-22 13:30:00,47.96,47.99,47.89,47.96,397719.0,45.9483,45.977,45.8812,45.9483,397719.0
2024-02-22 14:00:00,47.95,48.06,47.93,48.06,274790.0,45.9387,46.0441,45.9196,46.0441,274790.0
2024-02-22 14:30:00,48.06,48.07,47.69,47.73,829191.0,46.0441,46.0537,45.6896,45.728,829191.0
2024-02-22 15:00:00,47.73,47.99,47.7,47.95,628022.0,45.728,45.977,45.6992,45.9387,628022.0
2024-02-22 15:30:00,47.95,48.13,47.91,47.98,1495405.0,45.9387,46.1112,45.9004,45.9675,1495405.0
2024-02-23 09:30:00,48.01,48.06,47.49,47.73,1947411.0,45.9962,46.0441,45.498,45.728,1947411.0
2024-02-23 10:00:00,47.73,48.04,47.66,47.88,1089345.0,45.728,46.025,45.6609,45.8717,1089345.0
2024-02-23 10:30:00,47.88,48.2,47.79,48.19,893832.0,45.8717,46.1782,45.7854,46.1687,893832.0
2024-02-23 11:00:00,48.19,48.23,47.98,48.04,875418.0,46.1687,46.207,45.9675,46.025,875418.0
2024-02-23 11:30:00,48.05,48.15,47.99,48.07,314428.0,46.0345,46.1303,45.977,46.0537,314428.0
2024-02-23 12:00:00,48.07,48.37,48.05,48.16,723336.0,46.0537,46.3411,46.0345,46.1399,723336.0
2024-02-23 12:30:00,48.16,48.24,48.1,48.18,242908.0,46.1399,46.2166,46.0824,46.1591,242908.0
2024-02-23 13:00:00,48.18,48.18,48.04,48.13,524746.0,46.1591,46.1591,46.025,46.1112,524746.0
2024-02-23 13:30:00,48.14,48.21,48.12,48.16,270758.0,46.1208,46.1878,46.1016,46.1399,270758.0
2024-02-23 14:00:00,48.16,48.17,47.88,47.97,380564.0,46.1399,46.1495,45.8717,45.9579,380564.0
2024-02-23 14:30:00,47.97,47.98,47.8,47.87,559113.0,45.9579,45.9675,45.795,45.8621,559113.0
2024-02-23 15:00:00,47.86,48.0,47.81,47.95,808203.0,45.8525,45.9866,45.8046,45.9387,808203.0
2024-02-23 15:30:00,47.95,48.01,47.9,47.92,2304620.0,45.9387,45.9962,45.8908,45.91,2304620.0
2024-02-26 09:30:00,47.73,48.17,47.53,48.14,1188475.0,45.728,46.1495,45.5363,46.1208,1188475.0
2024-02-26 10:00:00,48.14,48.18,47.72,47.8,798581.0,46.1208,46.1591,45.7184,45.795,798581.0
2024-02-26 10:30:00,47.81,47.88,47.65,47.84,543207.0,45.8046,45.8717,45.6513,45.8333,543207.0
2024-02-26 11:00:00,47.85,47.86,47.69,47.77,486272.0,45.8429,45.8525,45.6896,45.7663,486272.0
2024-02-26 11:30:00,47.78,47.79,47.65,47.77,281709.0,45.7759,45.7854,45.6513,45.7663,281709.0
2024-02-26 12:00:00,47.76,47.76,47.61,47.66,215387.0,45.7567,45.7567,45.613,45.6609,215387.0
2024-02-26 12:30:00,47.66,47.66,47.48,47.53,332510.0,45.6609,45.6609,45.4884,45.5363,332510.0
2024-02-26 13:00:00,47.52,47.53,47.1,47.11,689137.0,45.5268,45.5363,45.1244,45.134,689137.0
2024-02-26 13:30:00,47.12,47.28,47.09,47.24,941808.0,45.1435,45.2968,45.1148,45.2585,941808.0
2024-02-26 14:00:00,47.24,47.33,47.17,47.33,274891.0,45.2585,45.3447,45.1914,45.3447,274891.0
2024-02-26 14:30:00,47.33,47.4,47.25,47.39,350215.0,45.3447,45.4118,45.2681,45.4022,350215.0
2024-02-26 15:00:00,47.39,47.46,47.33,47.37,691347.0,45.4022,45.4693,45.3447,45.3831,691347.0
2024-02-26 15:30:00,47.38,47.59,47.31,47.4,1319684.0,45.3926,45.5938,45.3256,45.4118,1319684.0
2024-02-27 09:30:00,47.65,48.2,47.65,47.78,1775270.0,45.6513,46.1782,45.6513,45.7759,1775270.0
2024-02-27 10:00:00,47.79,47.91,47.62,47.89,939710.0,45.7854,45.9004,45.6226,45.8812,939710.0
2024-02-27 10:30:00,47.89,48.14,47.88,48.14,1038981.0,45.8812,46.1208,45.8717,46.1208,1038981.0
2024-02-27 11:00:00,48.14,48.23,48.09,48.14,795167.0,46.1208,46.207,46.0729,46.1208,795167.0
2024-02-27 11:30:00,48.14,48.23,48.1,48.12,547712.0,46.1208,46.207,46.0824,46.1016,547712.0
2024-02-27 12:00:00,48.13,48.15,47.93,48.0,387674.0,46.1112,46.1303,45.9196,45.9866,387674.0
2024-02-27 12:30:00,48.0,48.06,47.96,48.01,210779.0,45.9866,46.0441,45.9483,45.9962,210779.0
2024-02-27 13:00:00,48.0,48.15,47.93,47.94,172364.0,45.9866,46.1303,45.9196,45.9291,172364.0
2024-02-27 13:30:00,47.93,48.0,47.89,47.93,282514.0,45.9196,45.9866,45.8812,45.9196,282514.0
2024-02-27 14:00:00,47.92,47.96,47.82,47.89,206990.0,45.91,45.9483,45.8142,45.8812,206990.0
2024-02-27 14:30:00,47.9,47.92,47.7,47.78,327594.0,45.8908,45.91,45.6992,45.7759,327594.0
2024-02-27 15:00:00,47.78,47.94,47.76,47.94,410035.0,45.7759,45.9291,45.7567,45.9291,410035.0
2024-02-27 15:30:00,47.93,48.06,47.9,48.03,1281447.0,45.9196,46.0441,45.8908,46.0154,1281447.0
2024-02-28 09:30:00,47.69,47.93,47.47,47.84,1107445.0,45.6896,45.9196,45.4789,45.8333,1107445.0
2024-02-28 10:00:00,47.85,47.96,47.72,47.84,791043.0,45.8429,45.9483,45.7184,45.8333,791043.0
2024-02-28 10:30:00,47.83,48.0,47.78,47.99,485941.0,45.8238,45.9866,45.7759,45.977,485941.0
2024-02-28 11:00:00,47.99,48.04,47.77,47.87,595051.0,45.977,46.025,45.7663,45.8621,595051.0
2024-02-28 11:30:00,47.86,47.87,47.73,47.78,352947.0,45.8525,45.8621,45.728,45.7759,352947.0
2024-02-28 12:00:00,47.78,47.85,47.65,47.69,328632.0,45.7759,45.8429,45.6513,45.6896,328632.0
2024-02-28 12:30:00,47.7,47.76,47.67,47.71,312311.0,45.6992,45.7567,45.6705,45.7088,312311.0
2024-02-28 13:00:00,47.7,47.77,47.62,47.76,305762.0,45.6992,45.7663,45.6226,45.7567,305762.0
2024-02-28 13:30:00,47.77,47.78,47.69,47.72,203290.0,45.7663,45.7759,45.6896,45.7184,203290.0
2024-02-28 14:00:00,47.72,47.75,47.44,47.56,620599.0,45.7184,45.7471,45.4501,45.5651,620599.0
2024-02-28 14:30:00,47.55,47.61,47.49,47.61,305973.0,45.5555,45.613,45.498,45.613,305973.0
2024-02-28 15:00:00,47.62,47.66,47.53,47.62,435521.0,45.6226,45.6609,45.5363,45.6226,435521.0
2024-02-28 15:30:00,47.61,47.67,47.42,47.47,1139508.0,45.613,45.6705,45.431,45.4789,1139508.0
2024-02-29 09:30:00,48.16,48.74,48.15,48.6,1794328.0,46.1399,46.6956,46.1303,46.5615,1794328.0
2024-02-29 10:00:00,48.62,48.9,48.38,48.7,1139918.0,46.5806,46.8489,46.3507,46.6573,1139918.0
2024-02-29 10:30:00,48.71,48.75,48.34,48.34,427488.0,46.6668,46.7052,46.3124,46.3124,427488.0
2024-02-29 11:00:00,48.35,48.41,48.05,48.05,591634.0,46.3219,46.3794,46.0345,46.0345,591634.0
2024-02-29 11:30:00,48.04,48.04,47.81,47.91,475487.0,46.025,46.025,45.8046,45.9004,475487.0
2024-02-29 12:00:00,47.91,48.0,47.79,47.79,654467.0,45.9004,45.9866,45.7854,45.7854,654467.0
2024-02-29 12:30:00,47.8,47.97,47.79,47.96,563661.0,45.795,45.9579,45.7854,45.9483,563661.0
2024-02-29 13:00:00,47.95,48.07,47.93,48.05,630567.0,45.9387,46.0537,45.9196,46.0345,630567.0
2024-02-29 13:30:00,48.05,48.17,48.01,48.15,379904.0,46.0345,46.1495,45.9962,46.1303,379904.0
2024-02-29 14:00:00,48.15,48.2,48.04,48.05,435199.0,46.1303,46.1782,46.025,46.0345,435199.0
2024-02-29 14:30:00,48.05,48.11,47.94,48.01,530461.0,46.0345,46.092,45.9291,45.9962,530461.0
2024-02-29 15:00:00,48.01,48.08,47.93,48.03,531051.0,45.9962,46.0633,45.9196,46.0154,531051.0
2024-02-29 15:30:00,48.03,48.31,48.02,48.14,1982604.0,46.0154,46.2836,46.0058,46.1208,1982604.0
2024-03-01 09:30:00,47.44,47.63,46.59,46.93,3539775.0,45.4501,45.6321,44.6358,44.9615,3539775.0
2024-03-01 10:00:00,46.94,47.75,46.93,47.71,1924125.0,44.9711,45.7471,44.9615,45.7088,1924125.0
2024-03-01 10:30:00,47.71,47.72,47.35,47.54,927230.0,45.7088,45.7184,45.3639,45.5459,927230.0
2024-03-01 11:00:00,47.55,47.62,47.41,47.43,849746.0,45.5555,45.6226,45.4214,45.4405,849746.0
2024-03-01 11:30:00,47.43,47.54,47.3,47.52,863767.0,45.4405,45.5459,45.316,45.5268,863767.0
2024-03-01 12:00:00,47.53,47.62,47.48,47.52,276194.0,45.5363,45.6226,45.4884,45.5268,276194.0
2024-03-01 12:30:00,47.52,47.56,47.39,47.4,369184.0,45.5268,45.5651,45.4022,45.4118,369184.0
2024-03-01 13:00:00,47.4,47.42,47.29,47.36,620949.0,45.4118,45.431,45.3064,45.3735,620949.0
2024-03-01 13:30:00,47.36,47.58,47.33,47.58,600326.0,45.3735,45.5842,45.3447,45.5842,600326.0
2024-03-01 14:00:00,47.58,47.67,47.49,47.63,672482.0,45.5842,45.6705,45.498,45.6321,672482.0
2024-03-01 14:30:00,47.63,47.66,47.54,47.64,1192155.0,45.6321,45.6609,45.5459,45.6417,1192155.0
2024-03-01 15:00:00,47.64,47.65,47.48,47.55,1083052.0,45.6417,45.6513,45.4884,45.5555,1083052.0
2024-03-01 15:30:00,47.55,47.65,47.49,47.59,1284497.0,45.5555,45.6513,45.498,45.5938,1284497.0
2024-03-04 09:30:00,47.7,48.55,47.7,48.36,3448790.0,45.6992,46.5136,45.6992,46.3315,3448790.0
2024-03-04 10:00:00,48.37,48.39,47.52,47.95,1792621.0,46.3411,46.3603,45.5268,45.9387,1792621.0
2024-03-04 10:30:00,47.95,48.11,47.82,47.98,1244461.0,45.9387,46.092,45.8142,45.9675,1244461.0
2024-03-04 11:00:00,47.99,48.18,47.97,48.11,735348.0,45.977,46.1591,45.9579,46.092,735348.0
2024-03-04 11:30:00,48.11,48.35,48.09,48.29,884916.0,46.092,46.3219,46.0729,46.2645,884916.0
2024-03-04 12:00:00,48.29,48.31,48.14,48.19,555015.0,46.2645,46.2836,46.1208,46.1687,555015.0
2024-03-04 12:30:00,48.19,48.19,48.04,48.15,452179.0,46.1687,46.1687,46.025,46.1303,452179.0
2024-03-04 13:00:00,48.16,48.26,48.05,48.05,684381.0,46.1399,46.2357,46.0345,46.0345,684381.0
2024-03-04 13:30:00,48.05,48.12,47.76,47.82,650308.0,46.0345,46.1016,45.7567,45.8142,650308.0
2024-03-04 14:00:00,47.82,47.92,47.63,47.76,745945.0,45.8142,45.91,45.6321,45.7567,745945.0
2024-03-04 14:30:00,47.76,47.93,47.71,47.88,741652.0,45.7567,45.9196,45.7088,45.8717,741652.0
2024-03-04 15:00:00,47.87,47.88,47.63,47.65,778883.0,45.8621,45.8717,45.6321,45.6513,778883.0
2024-03-04 15:30:00,47.64,47.67,47.51,47.61,1992052.0,45.6417,45.6705,45.5172,45.613,1992052.0
2024-03-05 09:30:00,47.34,48.42,47.34,48.35,1611260.0,45.3543,46.389,45.3543,46.3219,1611260.0
2024-03-05 10:00:00,48.36,48.71,48.35,48.7,1405381.0,46.3315,46.6668,46.3219,46.6573,1405381.0
2024-03-05 10:30:00,48.7,49.02,48.61,48.84,2888456.0,46.6573,46.9638,46.571,46.7914,2888456.0
2024-03-05 11:00:00,48.84,48.91,48.69,48.78,1058908.0,46.7914,46.8585,46.6477,46.7339,1058908.0
2024-03-05 11:30:00,48.78,48.88,48.62,48.76,548916.0,46.7339,46.8297,46.5806,46.7147,548916.0
2024-03-05 12:00:00,48.76,49.26,48.76,49.22,829941.0,46.7147,47.1938,46.7147,47.1555,829941.0
2024-03-05 12:30:00,49.22,49.4,49.17,49.38,1013837.0,47.1555,47.3279,47.1076,47.3087,1013837.0
2024-03-05 13:00:00,49.38,49.58,49.36,49.54,1105702.0,47.3087,47.5004,47.2896,47.462,1105702.0
2024-03-05 13:30:00,49.54,49.72,49.48,49.61,1236748.0,47.462,47.6345,47.4045,47.5291,1236748.0
2024-03-05 14:00:00,49.6,49.67,49.54,49.62,1240890.0,47.5195,47.5866,47.462,47.5387,1240890.0
2024-03-05 14:30:00,49.62,49.71,49.34,49.38,2576902.0,47.5387,47.6249,47.2704,47.3087,2576902.0
2024-03-05 15:00:00,49.38,49.5,49.18,49.35,1531332.0,47.3087,47.4237,47.1171,47.28,1531332.0
2024-03-05 15:30:00,49.35,49.55,49.25,49.55,3555375.0,47.28,47.4716,47.1842,47.4716,3555375.0
2024-03-06 09:30:00,49.21,49.43,48.55,49.09,3090965.0,47.1459,47.3566,46.5136,47.0309,3090965.0
2024-03-06 10:00:00,49.07,49.21,48.84,48.85,1167780.0,47.0117,47.1459,46.7914,46.801,1167780.0
2024-03-06 10:30:00,48.86,49.07,48.76,49.04,985048.0,46.8106,47.0117,46.7147,46.983,985048.0
2024-03-06 11:00:00,49.03,49.37,48.98,49.36,472530.0,46.9734,47.2992,46.9255,47.2896,472530.0
2024-03-06 11:30:00,49.36,49.37,48.49,48.5,3600688.0,47.2896,47.2992,46.4561,46.4657,3600688.0
2024-03-06 12:00:00,48.5,48.55,47.97,48.29,4797836.0,46.4657,46.5136,45.9579,46.2645,4797836.0
2024-03-06 12:30:00,48.29,48.57,48.22,48.4,1728491.0,46.2645,46.5327,46.1974,46.3699,1728491.0
2024-03-06 13:00:00,48.39,48.54,48.38,48.51,785671.0,46.3603,46.504,46.3507,46.4752,785671.0
2024-03-06 13:30:00,48.51,48.51,48.21,48.45,903214.0,46.4752,46.4752,46.1878,46.4178,903214.0
2024-03-06 14:00:00,48.44,50.31,48.17,50.28,14565365.0,46.4082,48.1997,46.1495,48.171,14565365.0
2024-03-06 14:30:00,50.28,50.36,49.36,49.51,7770077.0,48.171,48.2476,47.2896,47.4333,7770077.0
2024-03-06 15:00:00,49.5,49.83,49.39,49.5,2468066.0,47.4237,47.7399,47.3183,47.4237,2468066.0
2024-03-06 15:30:00,49.49,49.55,48.92,49.46,4743599.0,47.4141,47.4716,46.868,47.3854,4743599.0
2024-03-07 09:30:00,50.1,50.5,49.97,50.21,3063763.0,47.9985,48.3818,47.874,48.1039,3063763.0
2024-03-07 10:00:00,50.21,50.25,49.84,50.18,1267487.0,48.1039,48.1423,47.7494,48.0752,1267487.0
2024-03-07 10:30:00,50.18,50.21,49.94,49.96,900694.0,48.0752,48.1039,47.8453,47.8644,900694.0
2024-03-07 11:00:00,49.96,50.0,49.63,49.8,1257129.0,47.8644,47.9027,47.5483,47.7111,1257129.0
2024-03-07 11:30:00,49.79,49.79,49.56,49.64,729187.0,47.7015,47.7015,47.4812,47.5578,729187.0
2024-03-07 12:00:00,49.65,49.65,49.43,49.5,782862.0,47.5674,47.5674,47.3566,47.4237,782862.0
2024-03-07 12:30:00,49.49,49.59,49.4,49.57,778774.0,47.4141,47.5099,47.3279,47.4908,778774.0
2024-03-07 13:00:00,49.57,49.7,49.52,49.7,394110.0,47.4908,47.6153,47.4429,47.6153,394110.0
2024-03-07 13:30:00,49.7,49.71,49.51,49.53,320707.0,47.6153,47.6249,47.4333,47.4525,320707.0
2024-03-07 14:00:00,49.54,49.6,49.38,49.4,609867.0,47.462,47.5195,47.3087,47.3279,609867.0
2024-03-07 14:30:00,49.4,49.53,49.38,49.52,469367.0,47.3279,47.4525,47.3087,47.4429,469367.0
2024-03-07 15:00:00,49.51,49.51,49.4,49.43,555840.0,47.4333,47.4333,47.3279,47.3566,555840.0
2024-03-07 15:30:00,49.43,49.61,49.41,49.53,1534013.0,47.3566,47.5291,47.3375,47.4525,1534013.0
2024-03-08 09:30:00,50.11,50.45,49.72,49.79,1981357.0,48.0081,48.3339,47.6345,47.7015,1981357.0
2024-03-08 10:00:00,49.79,50.02,49.75,49.87,838674.0,47.7015,47.9219,47.6632,47.7782,838674.0
2024-03-08 10:30:00,49.89,50.11,49.74,50.0,560171.0,47.7974,48.0081,47.6536,47.9027,560171.0
2024-03-08 11:00:00,49.99,50.04,49.68,49.71,864694.0,47.8932,47.9411,47.5962,47.6249,864694.0
2024-03-08 11:30:00,49.71,49.89,49.65,49.8,567249.0,47.6249,47.7974,47.5674,47.7111,567249.0
2024-03-08 12:00:00,49.8,49.93,49.71,49.8,533826.0,47.7111,47.8357,47.6249,47.7111,533826.0
2024-03-08 12:30:00,49.79,49.86,49.51,49.62,493036.0,47.7015,47.7686,47.4333,47.5387,493036.0
2024-03-08 13:00:00,49.61,49.74,49.53,49.67,504963.0,47.5291,47.6536,47.4525,47.5866,504963.0
2024-03-08 13:30:00,49.66,49.68,49.51,49.58,345006.0,47.577,47.5962,47.4333,47.5004,345006.0
2024-03-08 14:00:00,49.57,49.73,49.57,49.72,374998.0,47.4908,47.6441,47.4908,47.6345,374998.0
2024-03-08 14:30:00,49.72,49.84,49.66,49.66,525603.0,47.6345,47.7494,47.577,47.577,525603.0
2024-03-08 15:00:00,49.66,49.69,49.5,49.53,779154.0,47.577,47.6057,47.4237,47.4525,779154.0
2024-03-08 15:30:00,49.53,49.71,49.51,49.55,1765346.0,47.4525,47.6249,47.4333,47.4716,1765346.0
2024-03-11 09:30:00,49.39,49.73,49.08,49.37,1364193.0,47.3183,47.6441,47.0213,47.2992,1364193.0
2024-03-11 10:00:00,49.37,49.4,49.21,49.3,651061.0,47.2992,47.3279,47.1459,47.2321,651061.0
2024-03-11 10:30:00,49.3,49.43,49.24,49.33,709847.0,47.2321,47.3566,47.1746,47.2608,709847.0
2024-03-11 11:00:00,49.33,49.39,49.24,49.32,527836.0,47.2608,47.3183,47.1746,47.2513,527836.0
2024-03-11 11:30:00,49.31,49.42,49.27,49.35,366297.0,47.2417,47.3471,47.2034,47.28,366297.0
2024-03-11 12:00:00,49.35,49.45,49.28,49.39,426869.0,47.28,47.3758,47.2129,47.3183,426869.0
2024-03-11 12:30:00,49.39,49.41,49.31,49.37,406532.0,47.3183,47.3375,47.2417,47.2992,406532.0
2024-03-11 13:00:00,49.38,49.55,49.34,49.53,389824.0,47.3087,47.4716,47.2704,47.4525,389824.0
2024-03-11 13:30:00,49.54,49.54,49.34,49.38,291326.0,47.462,47.462,47.2704,47.3087,291326.0
2024-03-11 14:00:00,49.38,49.39,49.26,49.32,421464.0,47.3087,47.3183,47.1938,47.2513,421464.0
2024-03-11 14:30:00,49.33,49.39,49.3,49.39,358309.0,47.2608,47.3183,47.2321,47.3183,358309.0
2024-03-11 15:00:00,49.39,49.56,49.34,49.34,1340654.0,47.3183,47.4812,47.2704,47.2704,1340654.0
2024-03-11 15:30:00,49.34,49.45,49.25,49.27,2362154.0,47.2704,47.3758,47.1842,47.2034,2362154.0
2024-03-12 09:30:00,49.3,49.33,48.65,49.16,1365804.0,47.2321,47.2608,46.6094,47.098,1365804.0
2024-03-12 10:00:00,49.16,49.21,48.91,49.12,1002276.0,47.098,47.1459,46.8585,47.0596,1002276.0
2024-03-12 10:30:00,49.11,49.42,49.03,49.35,637753.0,47.0501,47.3471,46.9734,47.28,637753.0
2024-03-12 11:00:00,49.35,49.36,49.23,49.27,363634.0,47.28,47.2896,47.165,47.2034,363634.0
2024-03-12 11:30:00,49.27,49.29,48.99,49.14,329177.0,47.2034,47.2225,46.9351,47.0788,329177.0
2024-03-12 12:00:00,49.13,49.16,48.94,48.96,521977.0,47.0692,47.098,46.8872,46.9064,521977.0
2024-03-12 12:30:00,48.96,49.03,48.81,48.87,910187.0,46.9064,46.9734,46.7627,46.8201,910187.0
2024-03-12 13:00:00,48.87,48.89,48.55,48.74,1094515.0,46.8201,46.8393,46.5136,46.6956,1094515.0
2024-03-12 13:30:00,48.73,48.8,48.69,48.79,607393.0,46.686,46.7531,46.6477,46.7435,607393.0
2024-03-12 14:00:00,48.79,48.83,48.67,48.8,507364.0,46.7435,46.7818,46.6285,46.7531,507364.0
2024-03-12 14:30:00,48.81,49.0,48.76,48.96,553592.0,46.7627,46.9447,46.7147,46.9064,553592.0
2024-03-12 15:00:00,48.96,48.96,48.8,48.89,601409.0,46.9064,46.9064,46.7531,46.8393,601409.0
2024-03-12 15:30:00,48.88,48.98,48.79,48.82,1938728.0,46.8297,46.9255,46.7435,46.7722,1938728.0
2024-03-13 09:30:00,48.79,49.43,48.79,49.27,990185.0,46.7435,47.3566,46.7435,47.2034,990185.0
2024-03-13 10:00:00,49.28,49.47,49.2,49.22,662595.0,47.2129,47.395,47.1363,47.1555,662595.0
2024-03-13 10:30:00,49.23,49.28,48.99,49.06,355279.0,47.165,47.2129,46.9351,47.0022,355279.0
2024-03-13 11:00:00,49.06,49.19,48.99,49.1,276984.0,47.0022,47.1267,46.9351,47.0405,276984.0
2024-03-13 11:30:00,49.09,49.2,49.06,49.14,223311.0,47.0309,47.1363,47.0022,47.0788,223311.0
2024-03-13 12:00:00,49.13,49.19,49.03,49.05,259410.0,47.0692,47.1267,46.9734,46.9926,259410.0
2024-03-13 12:30:00,49.05,49.13,48.98,49.02,324991.0,46.9926,47.0692,46.9255,46.9638,324991.0
2024-03-13 13:00:00,49.02,49.17,48.96,49.12,473341.0,46.9638,47.1076,46.9064,47.0596,473341.0
2024-03-13 13:30:00,49.12,49.12,48.95,49.0,278701.0,47.0596,47.0596,46.8968,46.9447,278701.0
2024-03-13 14:00:00,49.0,49.02,48.94,48.96,227883.0,46.9447,46.9638,46.8872,46.9064,227883.0
2024-03-13 14:30:00,48.96,49.01,48.83,48.84,337022.0,46.9064,46.9543,46.7818,46.7914,337022.0
2024-03-13 15:00:00,48.83,48.9,48.6,48.69,496262.0,46.7818,46.8489,46.5615,46.6477,496262.0
2024-03-13 15:30:00,48.7,48.88,48.67,48.87,1224174.0,46.6573,46.8297,46.6285,46.8201,1224174.0
2024-03-14 09:30:00,48.61,48.82,48.07,48.11,1533755.0,46.571,46.7722,46.0537,46.092,1533755.0
2024-03-14 10:00:00,48.12,48.24,47.88,47.94,1792934.0,46.1016,46.2166,45.8717,45.9291,1792934.0
2024-03-14 10:30:00,47.95,48.12,47.89,48.09,684337.0,45.9387,46.1016,45.8812,46.0729,684337.0
2024-03-14 11:00:00,48.09,48.12,47.93,47.98,573703.0,46.0729,46.1016,45.9196,45.9675,573703.0
2024-03-14 11:30:00,47.98,48.07,47.88,48.0,930390.0,45.9675,46.0537,45.8717,45.9866,930390.0
2024-03-14 12:00:00,48.01,48.04,47.69,47.78,1568346.0,45.9962,46.025,45.6896,45.7759,1568346.0
2024-03-14 12:30:00,47.77,47.83,47.72,47.82,585371.0,45.7663,45.8238,45.7184,45.8142,585371.0
2024-03-14 13:00:00,47.81,47.92,47.64,47.66,543460.0,45.8046,45.91,45.6417,45.6609,543460.0
2024-03-14 13:30:00,47.66,47.87,47.58,47.79,741605.0,45.6609,45.8621,45.5842,45.7854,741605.0
2024-03-14 14:00:00,47.8,47.8,47.62,47.64,1591367.0,45.795,45.795,45.6226,45.6417,1591367.0
2024-03-14 14:30:00,47.64,47.75,47.58,47.64,940373.0,45.6417,45.7471,45.5842,45.6417,940373.0
2024-03-14 15:00:00,47.63,47.63,47.28,47.43,1667926.0,45.6321,45.6321,45.2968,45.4405,1667926.0
2024-03-14 15:30:00,47.43,47.6,47.27,47.59,3592339.0,45.4405,45.6034,45.2872,45.5938,3592339.0
2024-03-15 09:30:00,47.26,48.19,47.26,48.09,2385603.0,45.2777,46.1687,45.2777,46.0729,2385603.0
2024-03-15 10:00:00,48.09,48.32,47.94,48.19,1511488.0,46.0729,46.2932,45.9291,46.1687,1511488.0
2024-03-15 10:30:00,48.19,48.24,48.05,48.08,919756.0,46.1687,46.2166,46.0345,46.0633,919756.0
2024-03-15 11:00:00,48.09,48.21,48.01,48.16,675839.0,46.0729,46.1878,45.9962,46.1399,675839.0
2024-03-15 11:30:00,48.15,48.24,48.1,48.23,387740.0,46.1303,46.2166,46.0824,46.207,387740.0
2024-03-15 12:00:00,48.23,48.27,48.04,48.16,501288.0,46.207,46.2453,46.025,46.1399,501288.0
2024-03-15 12:30:00,48.16,48.16,47.92,47.93,404621.0,46.1399,46.1399,45.91,45.9196,404621.0
2024-03-15 13:00:00,47.92,48.09,47.92,47.94,606509.0,45.91,46.0729,45.91,45.9291,606509.0
2024-03-15 13:30:00,47.93,48.02,47.86,48.01,276855.0,45.9196,46.0058,45.8525,45.9962,276855.0
2024-03-15 14:00:00,48.0,48.01,47.82,47.98,610229.0,45.9866,45.9962,45.8142,45.9675,610229.0
2024-03-15 14:30:00,47.98,48.07,47.93,48.05,507867.0,45.9675,46.0537,45.9196,46.0345,507867.0
2024-03-15 15:00:00,48.05,48.13,47.97,48.05,603227.0,46.0345,46.1112,45.9579,46.0345,603227.0
2024-03-15 15:30:00,48.05,48.05,47.8,47.86,2483510.0,46.0345,46.0345,45.795,45.8525,2483510.0
2024-03-18 09:30:00,47.52,47.6,47.03,47.45,1480588.0,45.892,45.9693,45.4188,45.8244,1480588.0
2024-03-18 10:00:00,47.45,47.45,47.21,47.22,536990.0,45.8244,45.8244,45.5926,45.6023,536990.0
2024-03-18 10:30:00,47.21,47.4,47.15,47.32,725496.0,45.5926,45.7761,45.5347,45.6989,725496.0
2024-03-18 11:00:00,47.31,47.38,47.24,47.36,591813.0,45.6892,45.7568,45.6216,45.7375,591813.0
2024-03-18 11:30:00,47.35,47.46,47.28,47.37,277962.0,45.7278,45.8341,45.6602,45.7472,277962.0
2024-03-18 12:00:00,47.37,47.37,47.26,47.3,244164.0,45.7472,45.7472,45.6409,45.6796,244164.0
2024-03-18 12:30:00,47.3,47.38,47.28,47.34,206943.0,45.6796,45.7568,45.6602,45.7182,206943.0
2024-03-18 13:00:00,47.33,47.48,47.33,47.4,248916.0,45.7085,45.8534,45.7085,45.7761,248916.0
2024-03-18 13:30:00,47.4,47.41,47.29,47.38,253405.0,45.7761,45.7858,45.6699,45.7568,253405.0
2024-03-18 14:00:00,47.37,47.43,47.33,47.4,313869.0,45.7472,45.8051,45.7085,45.7761,313869.0
2024-03-18 14:30:00,47.4,47.51,47.38,47.45,455682.0,45.7761,45.8824,45.7568,45.8244,455682.0
2024-03-18 15:00:00,47.45,47.45,47.19,47.21,391920.0,45.8244,45.8244,45.5733,45.5926,391920.0
2024-03-18 15:30:00,47.21,47.42,47.14,47.17,1024965.0,45.5926,45.7955,45.525,45.554,1024965.0
2024-03-19 09:30:00,47.03,47.53,47.0,47.19,803857.0,45.4188,45.9017,45.3898,45.5733,803857.0
2024-03-19 10:00:00,47.18,47.33,47.14,47.23,467092.0,45.5637,45.7085,45.525,45.612,467092.0
2024-03-19 10:30:00,47.24,47.41,47.2,47.34,313196.0,45.6216,45.7858,45.583,45.7182,313196.0
2024-03-19 11:00:00,47.34,47.55,47.32,47.51,432825.0,45.7182,45.921,45.6989,45.8824,432825.0
2024-03-19 11:30:00,47.51,47.57,47.47,47.54,232462.0,45.8824,45.9403,45.8437,45.9113,232462.0
2024-03-19 12:00:00,47.54,47.57,47.48,47.55,201665.0,45.9113,45.9403,45.8534,45.921,201665.0
2024-03-19 12:30:00,47.55,47.65,47.51,47.53,313772.0,45.921,46.0176,45.8824,45.9017,313772.0
2024-03-19 13:00:00,47.53,47.64,47.43,47.5,282968.0,45.9017,46.0079,45.8051,45.8727,282968.0
2024-03-19 13:30:00,47.5,47.58,47.43,47.44,345954.0,45.8727,45.95,45.8051,45.8148,345954.0
2024-03-19 14:00:00,47.44,47.44,47.28,47.36,255501.0,45.8148,45.8148,45.6602,45.7375,255501.0
2024-03-19 14:30:00,47.36,47.43,47.28,47.36,531542.0,45.7375,45.8051,45.6602,45.7375,531542.0
2024-03-19 15:00:00,47.35,47.45,47.32,47.43,480523.0,45.7278,45.8244,45.6989,45.8051,480523.0
2024-03-19 15:30:00,47.42,47.47,47.31,47.33,884968.0,45.7955,45.8437,45.6892,45.7085,884968.0
2024-03-20 09:30:00,47.2,47.38,46.98,47.26,795154.0,45.583,45.7568,45.3705,45.6409,795154.0
2024-03-20 10:00:00,47.26,47.4,47.19,47.39,257217.0,45.6409,45.7761,45.5733,45.7665,257217.0
2024-03-20 10:30:00,47.39,47.49,47.33,47.38,268287.0,45.7665,45.8631,45.7085,45.7568,268287.0
2024-03-20 11:00:00,47.37,47.51,47.33,47.5,217665.0,45.7472,45.8824,45.7085,45.8727,217665.0
2024-03-20 11:30:00,47.5,47.51,47.37,47.44,244311.0,45.8727,45.8824,45.7472,45.8148,244311.0
2024-03-20 12:00:00,47.44,47.55,47.41,47.46,312911.0,45.8148,45.921,45.7858,45.8341,312911.0
2024-03-20 12:30:00,47.46,47.49,47.38,47.46,280596.0,45.8341,45.8631,45.7568,45.8341,280596.0
2024-03-20 13:00:00,47.46,47.46,47.38,47.42,139679.0,45.8341,45.8341,45.7568,45.7955,139679.0
2024-03-20 13:30:00,47.42,47.44,47.38,47.4,216140.0,45.7955,45.8148,45.7568,45.7761,216140.0
2024-03-20 14:00:00,47.41,48.24,47.4,47.98,2980658.0,45.7858,46.5874,45.7761,46.3363,2980658.0
2024-03-20 14:30:00,47.98,48.64,47.69,48.53,2929193.0,46.3363,46.9737,46.0562,46.8674,2929193.0
2024-03-20 15:00:00,48.53,49.07,48.52,49.02,2533106.0,46.8674,47.3889,46.8578,47.3406,2533106.0
2024-03-20 15:30:00,49.02,49.26,48.77,48.82,4327348.0,47.3406,47.5724,47.0992,47.1475,4327348.0
2024-03-21 09:30:00,49.1,50.04,49.1,49.55,3772649.0,47.4179,48.3257,47.4179,47.8525,3772649.0
2024-03-21 10:00:00,49.55,49.66,49.27,49.58,1697491.0,47.8525,47.9587,47.5821,47.8815,1697491.0
2024-03-21 10:30:00,49.58,49.67,49.47,49.61,769291.0,47.8815,47.9684,47.7752,47.9104,769291.0
2024-03-21 11:00:00,49.62,49.63,49.41,49.47,513896.0,47.9201,47.9297,47.7173,47.7752,513896.0
2024-03-21 11:30:00,49.47,49.54,49.42,49.51,231417.0,47.7752,47.8428,47.7269,47.8139,231417.0
2024-03-21 12:00:00,49.51,49.55,49.28,49.37,441245.0,47.8139,47.8525,47.5917,47.6786,441245.0
2024-03-21 12:30:00,49.36,49.38,49.22,49.37,352321.0,47.669,47.6883,47.5338,47.6786,352321.0
2024-03-21 13:00:00,49.37,49.41,49.29,49.34,453352.0,47.6786,47.7173,47.6014,47.6497,453352.0
2024-03-21 13:30:00,49.34,49.39,49.26,49.31,299242.0,47.6497,47.698,47.5724,47.6207,299242.0
2024-03-21 14:00:00,49.31,49.45,49.31,49.44,355583.0,47.6207,47.7559,47.6207,47.7462,355583.0
2024-03-21 14:30:00,49.44,49.54,49.39,49.52,503805.0,47.7462,47.8428,47.698,47.8235,503805.0
2024-03-21 15:00:00,49.53,49.75,49.49,49.75,611748.0,47.8332,48.0456,47.7945,48.0456,611748.0
2024-03-21 15:30:00,49.75,49.77,49.51,49.53,1600221.0,48.0456,48.0649,47.8139,47.8332,1600221.0
2024-03-22 09:30:00,49.62,49.84,49.04,49.05,1579544.0,47.9201,48.1325,47.36,47.3696,1579544.0
2024-03-22 10:00:00,49.05,49.15,48.81,48.86,1330416.0,47.3696,47.4662,47.1378,47.1861,1330416.0
2024-03-22 10:30:00,48.86,48.89,48.65,48.76,637478.0,47.1861,47.2151,46.9833,47.0895,637478.0
2024-03-22 11:00:00,48.76,48.85,48.7,48.83,389749.0,47.0895,47.1765,47.0316,47.1571,389749.0
2024-03-22 11:30:00,48.83,48.85,48.61,48.69,775221.0,47.1571,47.1765,46.9447,47.0219,775221.0
2024-03-22 12:00:00,48.69,48.76,48.64,48.7,334204.0,47.0219,47.0895,46.9737,47.0316,334204.0
2024-03-22 12:30:00,48.7,48.75,48.6,48.72,223505.0,47.0316,47.0799,46.935,47.0509,223505.0
2024-03-22 13:00:00,48.71,48.72,48.61,48.65,379508.0,47.0413,47.0509,46.9447,46.9833,379508.0
2024-03-22 13:30:00,48.64,48.69,48.54,48.61,373597.0,46.9737,47.0219,46.8771,46.9447,373597.0
2024-03-22 14:00:00,48.61,48.62,48.52,48.59,244613.0,46.9447,46.9543,46.8578,46.9254,244613.0
2024-03-22 14:30:00,48.59,48.63,48.5,48.61,377075.0,46.9254,46.964,46.8385,46.9447,377075.0
2024-03-22 15:00:00,48.61,48.61,48.38,48.54,381928.0,46.9447,46.9447,46.7226,46.8771,381928.0
2024-03-22 15:30:00,48.54,48.63,48.46,48.47,1481217.0,46.8771,46.964,46.7998,46.8095,1481217.0
2024-03-25 09:30:00,48.55,49.13,48.55,48.81,1112260.0,46.8867,47.4469,46.8867,47.1378,1112260.0
2024-03-25 10:00:00,48.81,48.83,48.69,48.73,423362.0,47.1378,47.1571,47.0219,47.0606,423362.0
2024-03-25 10:30:00,48.73,48.92,48.65,48.9,347270.0,47.0606,47.2441,46.9833,47.2247,347270.0
2024-03-25 11:00:00,48.91,48.91,48.8,48.82,203386.0,47.2344,47.2344,47.1282,47.1475,203386.0
2024-03-25 11:30:00,48.81,48.83,48.73,48.8,186806.0,47.1378,47.1571,47.0606,47.1282,186806.0
2024-03-25 12:00:00,48.79,48.87,48.75,48.84,264884.0,47.1185,47.1958,47.0799,47.1668,264884.0
2024-03-25 12:30:00,48.83,48.85,48.76,48.79,178426.0,47.1571,47.1765,47.0895,47.1185,178426.0
2024-03-25 13:00:00,48.78,48.79,48.64,48.7,380375.0,47.1089,47.1185,46.9737,47.0316,380375.0
2024-03-25 13:30:00,48.7,48.73,48.65,48.69,226319.0,47.0316,47.0606,46.9833,47.0219,226319.0
2024-03-25 14:00:00,48.69,48.73,48.63,48.71,211701.0,47.0219,47.0606,46.964,47.0413,211701.0
2024-03-25 14:30:00,48.71,48.76,48.56,48.58,393418.0,47.0413,47.0895,46.8964,46.9157,393418.0
2024-03-25 15:00:00,48.58,48.6,48.44,48.51,446228.0,46.9157,46.935,46.7805,46.8481,446228.0
2024-03-25 15:30:00,48.51,48.62,48.5,48.52,1343834.0,46.8481,46.9543,46.8385,46.8578,1343834.0
2024-03-26 09:30:00,48.81,49.04,48.55,48.62,656281.0,47.1378,47.36,46.8867,46.9543,656281.0
2024-03-26 10:00:00,48.63,48.65,48.48,48.51,250578.0,46.964,46.9833,46.8191,46.8481,250578.0
2024-03-26 10:30:00,48.5,48.59,48.43,48.52,366017.0,46.8385,46.9254,46.7708,46.8578,366017.0
2024-03-26 11:00:00,48.52,48.52,48.23,48.28,369505.0,46.8578,46.8578,46.5777,46.626,369505.0
2024-03-26 11:30:00,48.28,48.31,48.19,48.29,263249.0,46.626,46.655,46.5391,46.6356,263249.0
2024-03-26 12:00:00,48.29,48.39,48.22,48.36,210105.0,46.6356,46.7322,46.568,46.7032,210105.0
2024-03-26 12:30:00,48.35,48.42,48.31,48.31,184490.0,46.6936,46.7612,46.655,46.655,184490.0
2024-03-26 13:00:00,48.31,48.39,48.3,48.36,183244.0,46.655,46.7322,46.6453,46.7032,183244.0
2024-03-26 13:30:00,48.36,48.42,48.33,48.37,436210.0,46.7032,46.7612,46.6743,46.7129,436210.0
2024-03-26 14:00:00,48.37,48.49,48.36,48.45,193622.0,46.7129,46.8288,46.7032,46.7902,193622.0
2024-03-26 14:30:00,48.45,48.46,48.34,48.4,130418.0,46.7902,46.7998,46.6839,46.7419,130418.0
2024-03-26 15:00:00,48.39,48.44,48.35,48.37,269801.0,46.7322,46.7805,46.6936,46.7129,269801.0
2024-03-26 15:30:00,48.37,48.41,48.22,48.23,1006291.0,46.7129,46.7515,46.568,46.5777,1006291.0
2024-03-27 09:30:00,48.36,49.03,48.36,48.88,1471192.0,46.7032,47.3503,46.7032,47.2054,1471192.0
2024-03-27 10:00:00,48.88,49.08,48.76,48.88,1595077.0,47.2054,47.3986,47.0895,47.2054,1595077.0
2024-03-27 10:30:00,48.88,49.08,48.87,49.0,464441.0,47.2054,47.3986,47.1958,47.3213,464441.0
2024-03-27 11:00:00,48.99,49.19,48.96,49.16,292091.0,47.3117,47.5048,47.2827,47.4758,292091.0
2024-03-27 11:30:00,49.16,49.25,49.1,49.21,348969.0,47.4758,47.5628,47.4179,47.5241,348969.0
2024-03-27 12:00:00,49.22,49.25,49.13,49.22,671711.0,47.5338,47.5628,47.4469,47.5338,671711.0
2024-03-27 12:30:00,49.22,49.38,49.2,49.35,434830.0,47.5338,47.6883,47.5145,47.6593,434830.0
2024-03-27 13:00:00,49.36,49.38,49.25,49.29,302069.0,47.669,47.6883,47.5628,47.6014,302069.0
2024-03-27 13:30:00,49.29,49.29,49.21,49.28,138803.0,47.6014,47.6014,47.5241,47.5917,138803.0
2024-03-27 14:00:00,49.28,49.34,49.24,49.34,203412.0,47.5917,47.6497,47.5531,47.6497,203412.0
2024-03-27 14:30:00,49.34,49.47,49.33,49.41,421643.0,47.6497,47.7752,47.64,47.7173,421643.0
2024-03-27 15:00:00,49.41,49.55,49.33,49.53,894710.0,47.7173,47.8525,47.64,47.8332,894710.0
2024-03-27 15:30:00,49.53,50.05,49.47,50.04,3566001.0,47.8332,48.3354,47.7752,48.3257,3566001.0
2024-03-28 09:30:00,49.96,50.34,49.79,49.96,1249099.0,48.2484,48.6154,48.0843,48.2484,1249099.0
2024-03-28 10:00:00,49.96,50.18,49.95,50.13,673855.0,48.2484,48.4609,48.2388,48.4126,673855.0
2024-03-28 10:30:00,50.13,50.28,50.13,50.19,577363.0,48.4126,48.5575,48.4126,48.4706,577363.0
2024-03-28 11:00:00,50.18,50.32,50.09,50.31,552046.0,48.4609,48.5961,48.374,48.5864,552046.0
2024-03-28 11:30:00,50.32,50.48,50.28,50.43,382686.0,48.5961,48.7506,48.5575,48.7023,382686.0
2024-03-28 12:00:00,50.43,50.47,50.36,50.37,334026.0,48.7023,48.741,48.6347,48.6444,334026.0
2024-03-28 12:30:00,50.36,50.36,50.24,50.27,356203.0,48.6347,48.6347,48.5188,48.5478,356203.0
2024-03-28 13:00:00,50.28,50.31,50.19,50.25,274759.0,48.5575,48.5864,48.4706,48.5285,274759.0
2024-03-28 13:30:00,50.25,50.32,50.19,50.28,255725.0,48.5285,48.5961,48.4706,48.5575,255725.0
2024-03-28 14:00:00,50.29,50.35,50.24,50.33,427570.0,48.5671,48.6251,48.5188,48.6058,427570.0
2024-03-28 14:30:00,50.33,50.35,50.22,50.33,447971.0,48.6058,48.6251,48.4995,48.6058,447971.0
2024-03-28 15:00:00,50.34,50.4,50.19,50.24,702546.0,48.6154,48.6734,48.4706,48.5188,702546.0
2024-03-28 15:30:00,50.25,50.37,50.08,50.26,2653210.0,48.5285,48.6444,48.3643,48.5382,2653210.0
2024-04-01 09:30:00,50.32,50.4,49.49,49.63,1938710.0,48.5961,48.6734,47.7945,47.9297,1938710.0
2024-04-01 10:00:00,49.63,49.63,49.3,49.37,701080.0,47.9297,47.9297,47.611,47.6786,701080.0
2024-04-01 10:30:00,49.37,49.56,49.3,49.51,782050.0,47.6786,47.8621,47.611,47.8139,782050.0
2024-04-01 11:00:00,49.51,49.61,49.33,49.4,1317161.0,47.8139,47.9104,47.64,47.7076,1317161.0
2024-04-01 11:30:00,49.4,49.43,49.26,49.26,696235.0,47.7076,47.7366,47.5724,47.5724,696235.0
2024-04-01 12:00:00,49.25,49.43,49.21,49.4,619672.0,47.5628,47.7366,47.5241,47.7076,619672.0
2024-04-01 12:30:00,49.4,49.4,49.27,49.3,249803.0,47.7076,47.7076,47.5821,47.611,249803.0
2024-04-01 13:00:00,49.3,49.35,49.22,49.27,225399.0,47.611,47.6593,47.5338,47.5821,225399.0
2024-04-01 13:30:00,49.27,49.33,49.24,49.3,181683.0,47.5821,47.64,47.5531,47.611,181683.0
2024-04-01 14:00:00,49.29,49.41,49.28,49.34,472101.0,47.6014,47.7173,47.5917,47.6497,472101.0
2024-04-01 14:30:00,49.34,49.4,49.29,49.33,335988.0,47.6497,47.7076,47.6014,47.64,335988.0
2024-04-01 15:00:00,49.33,49.4,49.25,49.31,272961.0,47.64,47.7076,47.5628,47.6207,272961.0
2024-04-01 15:30:00,49.3,49.35,49.22,49.29,1524880.0,47.611,47.6593,47.5338,47.6014,1524880.0
2024-04-02 09:30:00,48.75,48.82,48.34,48.72,2566059.0,47.0799,47.1475,46.6839,47.0509,2566059.0
2024-04-02 10:00:00,48.72,48.77,48.56,48.59,824510.0,47.0509,47.0992,46.8964,46.9254,824510.0
2024-04-02 10:30:00,48.59,48.64,48.39,48.53,858022.0,46.9254,46.9737,46.7322,46.8674,858022.0
2024-04-02 11:00:00,48.54,48.58,48.45,48.46,277383.0,46.8771,46.9157,46.7902,46.7998,277383.0
2024-04-02 11:30:00,48.45,48.46,48.28,48.37,764899.0,46.7902,46.7998,46.626,46.7129,764899.0
2024-04-02 12:00:00,48.37,48.4,48.32,48.39,281075.0,46.7129,46.7419,46.6646,46.7322,281075.0
2024-04-02 12:30:00,48.39,48.39,48.26,48.36,222097.0,46.7322,46.7322,46.6067,46.7032,222097.0
2024-04-02 13:00:00,48.36,48.4,48.31,48.34,196020.0,46.7032,46.7419,46.655,46.6839,196020.0
2024-04-02 13:30:00,48.34,48.36,48.26,48.34,190115.0,46.6839,46.7032,46.6067,46.6839,190115.0
2024-04-02 14:00:00,48.34,48.39,48.3,48.32,211176.0,46.6839,46.7322,46.6453,46.6646,211176.0
2024-04-02 14:30:00,48.32,48.36,48.27,48.3,232821.0,46.6646,46.7032,46.6163,46.6453,232821.0
2024-04-02 15:00:00,48.3,48.34,48.19,48.34,488408.0,46.6453,46.6839,46.5391,46.6839,488408.0
2024-04-02 15:30:00,48.34,48.43,48.28,48.39,2202161.0,46.6839,46.7708,46.626,46.7322,2202161.0
2024-04-03 09:30:00,48.22,48.58,48.05,48.19,1751435.0,46.568,46.9157,46.4039,46.5391,1751435.0
2024-04-03 10:00:00,48.19,48.54,48.18,48.41,1425980.0,46.5391,46.8771,46.5294,46.7515,1425980.0
2024-04-03 10:30:00,48.41,48.65,48.37,48.53,755833.0,46.7515,46.9833,46.7129,46.8674,755833.0
2024-04-03 11:00:00,48.53,48.6,48.43,48.5,508041.0,46.8674,46.935,46.7708,46.8385,508041.0
2024-04-03 11:30:00,48.49,48.51,48.27,48.31,335116.0,46.8288,46.8481,46.6163,46.655,335116.0
2024-04-03 12:00:00,48.3,48.48,48.27,48.47,225816.0,46.6453,46.8191,46.6163,46.8095,225816.0
2024-04-03 12:30:00,48.46,48.54,48.39,48.41,264536.0,46.7998,46.8771,46.7322,46.7515,264536.0
2024-04-03 13:00:00,48.42,48.51,48.37,48.46,114849.0,46.7612,46.8481,46.7129,46.7998,114849.0
2024-04-03 13:30:00,48.46,48.49,48.39,48.45,255274.0,46.7998,46.8288,46.7322,46.7902,255274.0
2024-04-03 14:00:00,48.45,48.47,48.34,48.41,308980.0,46.7902,46.8095,46.6839,46.7515,308980.0
2024-04-03 14:30:00,48.41,48.41,48.3,48.38,340554.0,46.7515,46.7515,46.6453,46.7226,340554.0
2024-04-03 15:00:00,48.38,48.41,48.1,48.18,400110.0,46.7226,46.7515,46.4522,46.5294,400110.0
2024-04-03 15:30:00,48.17,48.36,48.15,48.28,798329.0,46.5198,46.7032,46.5004,46.626,798329.0
2024-04-04 09:30:00,48.87,49.27,48.79,49.12,1668308.0,47.1958,47.5821,47.1185,47.4372,1668308.0
2024-04-04 10:00:00,49.12,49.32,49.1,49.14,1294367.0,47.4372,47.6304,47.4179,47.4565,1294367.0
2024-04-04 10:30:00,49.13,49.19,49.07,49.13,326487.0,47.4469,47.5048,47.3889,47.4469,326487.0
2024-04-04 11:00:00,49.13,49.14,48.84,48.93,246121.0,47.4469,47.4565,47.1668,47.2537,246121.0
2024-04-04 11:30:00,48.93,49.05,48.9,49.05,520588.0,47.2537,47.3696,47.2247,47.3696,520588.0
2024-04-04 12:00:00,49.05,49.1,49.0,49.03,392766.0,47.3696,47.4179,47.3213,47.3503,392766.0
2024-04-04 12:30:00,49.02,49.11,49.0,49.09,146080.0,47.3406,47.4276,47.3213,47.4082,146080.0
2024-04-04 13:00:00,49.08,49.17,49.01,49.14,446918.0,47.3986,47.4855,47.331,47.4565,446918.0
2024-04-04 13:30:00,49.14,49.14,48.95,48.96,274021.0,47.4565,47.4565,47.273,47.2827,274021.0
2024-04-04 14:00:00,48.95,48.98,48.54,48.54,695190.0,47.273,47.302,46.8771,46.8771,695190.0
2024-04-04 14:30:00,48.54,48.55,48.2,48.25,868110.0,46.8771,46.8867,46.5487,46.597,868110.0
2024-04-04 15:00:00,48.25,48.39,48.05,48.21,1246774.0,46.597,46.7322,46.4039,46.5584,1246774.0
2024-04-04 15:30:00,48.2,48.31,48.03,48.16,2192639.0,46.5487,46.655,46.3846,46.5101,2192639.0
2024-04-05 09:30:00,47.9,48.28,47.81,47.97,1553156.0,46.259,46.626,46.1721,46.3266,1553156.0
2024-04-05 10:00:00,47.96,48.05,47.83,47.92,577214.0,46.317,46.4039,46.1914,46.2783,577214.0
2024-04-05 10:30:00,47.91,48.17,47.89,48.15,449741.0,46.2687,46.5198,46.2493,46.5004,449741.0
2024-04-05 11:00:00,48.15,48.15,47.92,48.07,435568.0,46.5004,46.5004,46.2783,46.4232,435568.0
2024-04-05 11:30:00,48.07,48.28,48.04,48.27,259869.0,46.4232,46.626,46.3942,46.6163,259869.0
2024-04-05 12:00:00,48.28,48.42,48.17,48.38,321740.0,46.626,46.7612,46.5198,46.7226,321740.0
2024-04-05 12:30:00,48.37,48.4,48.28,48.4,222869.0,46.7129,46.7419,46.626,46.7419,222869.0
2024-04-05 13:00:00,48.39,48.39,48.11,48.2,269180.0,46.7322,46.7322,46.4618,46.5487,269180.0
2024-04-05 13:30:00,48.21,48.24,48.06,48.09,206205.0,46.5584,46.5874,46.4135,46.4425,206205.0
2024-04-05 14:00:00,48.09,48.27,48.04,48.1,388934.0,46.4425,46.6163,46.3942,46.4522,388934.0
2024-04-05 14:30:00,48.09,48.2,48.07,48.14,455316.0,46.4425,46.5487,46.4232,46.4908,455316.0
2024-04-05 15:00:00,48.13,48.21,48.09,48.14,612313.0,46.4811,46.5584,46.4425,46.4908,612313.0
2024-04-05 15:30:00,48.14,48.27,48.11,48.19,950326.0,46.4908,46.6163,46.4618,46.5391,950326.0
2024-04-08 09:30:00,48.41,48.89,48.2,48.66,1067520.0,46.7515,47.2151,46.5487,46.993,1067520.0
2024-04-08 10:00:00,48.63,48.74,48.55,48.73,256111.0,46.964,47.0702,46.8867,47.0606,256111.0
2024-04-08 10:30:00,48.73,48.96,48.69,48.91,430386.0,47.0606,47.2827,47.0219,47.2344,430386.0
2024-04-08 11:00:00,48.91,48.97,48.81,48.84,418585.0,47.2344,47.2923,47.1378,47.1668,418585.0
2024-04-08 11:30:00,48.84,48.87,48.72,48.86,341566.0,47.1668,47.1958,47.0509,47.1861,341566.0
2024-04-08 12:00:00,48.86,48.95,48.81,48.95,366860.0,47.1861,47.273,47.1378,47.273,366860.0
2024-04-08 12:30:00,48.95,49.08,48.93,49.07,441154.0,47.273,47.3986,47.2537,47.3889,441154.0
2024-04-08 13:00:00,49.06,49.13,49.02,49.11,455577.0,47.3793,47.4469,47.3406,47.4276,455577.0
2024-04-08 13:30:00,49.11,49.15,49.05,49.13,414781.0,47.4276,47.4662,47.3696,47.4469,414781.0
2024-04-08 14:00:00,49.12,49.17,49.07,49.16,216514.0,47.4372,47.4855,47.3889,47.4758,216514.0
2024-04-08 14:30:00,49.16,49.17,49.11,49.16,183534.0,47.4758,47.4855,47.4276,47.4758,183534.0
2024-04-08 15:00:00,49.16,49.23,49.06,49.2,353133.0,47.4758,47.5434,47.3793,47.5145,353133.0
2024-04-08 15:30:00,49.2,49.21,48.99,49.04,1541480.0,47.5145,47.5241,47.3117,47.36,1541480.0
2024-04-09 09:30:00,49.28,49.51,48.9,49.1,784688.0,47.5917,47.8139,47.2247,47.4179,784688.0
2024-04-09 10:00:00,49.09,49.39,49.03,49.24,607492.0,47.4082,47.698,47.3503,47.5531,607492.0
2024-04-09 10:30:00,49.23,49.26,48.97,49.0,556983.0,47.5434,47.5724,47.2923,47.3213,556983.0
2024-04-09 11:00:00,48.99,49.32,48.92,49.24,640516.0,47.3117,47.6304,47.2441,47.5531,640516.0
2024-04-09 11:30:00,49.24,49.27,49.14,49.23,284053.0,47.5531,47.5821,47.4565,47.5434,284053.0
2024-04-09 12:00:00,49.23,49.39,49.22,49.37,349372.0,47.5434,47.698,47.5338,47.6786,349372.0
2024-04-09 12:30:00,49.37,49.43,49.29,49.34,423510.0,47.6786,47.7366,47.6014,47.6497,423510.0
2024-04-09 13:00:00,49.34,49.37,49.25,49.27,217544.0,47.6497,47.6786,47.5628,47.5821,217544.0
2024-04-09 13:30:00,49.28,49.33,49.21,49.21,281992.0,47.5917,47.64,47.5241,47.5241,281992.0
2024-04-09 14:00:00,49.21,49.33,49.15,49.23,334325.0,47.5241,47.64,47.4662,47.5434,334325.0
2024-04-09 14:30:00,49.23,49.28,49.12,49.23,751757.0,47.5434,47.5917,47.4372,47.5434,751757.0
2024-04-09 15:00:00,49.23,49.4,49.1,49.4,440991.0,47.5434,47.7076,47.4179,47.7076,440991.0
2024-04-09 15:30:00,49.4,49.42,49.24,49.34,1437309.0,47.7076,47.7269,47.5531,47.6497,1437309.0
2024-04-10 09:30:00,48.15,48.2,47.25,47.44,4469500.0,46.5004,46.5487,45.6313,45.8148,4469500.0
2024-04-10 10:00:00,47.43,47.82,47.36,47.69,2118295.0,45.8051,46.1817,45.7375,46.0562,2118295.0
2024-04-10 10:30:00,47.69,47.89,47.4,47.44,1567154.0,46.0562,46.2493,45.7761,45.8148,1567154.0
2024-04-10 11:00:00,47.45,47.45,47.14,47.26,2135050.0,45.8244,45.8244,45.525,45.6409,2135050.0
2024-04-10 11:30:00,47.27,47.27,46.94,47.03,1716674.0,45.6506,45.6506,45.3319,45.4188,1716674.0
2024-04-10 12:00:00,47.03,47.19,46.96,47.12,849488.0,45.4188,45.5733,45.3512,45.5057,849488.0
2024-04-10 12:30:00,47.12,47.12,46.94,46.97,636789.0,45.5057,45.5057,45.3319,45.3609,636789.0
2024-04-10 13:00:00,46.97,47.01,46.6,46.73,2237572.0,45.3609,45.3995,45.0035,45.1291,2237572.0
2024-04-10 13:30:00,46.73,46.95,46.61,46.83,1598070.0,45.1291,45.3416,45.0132,45.2257,1598070.0
2024-04-10 14:00:00,46.83,46.91,46.63,46.65,1003179.0,45.2257,45.3029,45.0325,45.0518,1003179.0
2024-04-10 14:30:00,46.65,46.73,46.56,46.59,917340.0,45.0518,45.1291,44.9649,44.9939,917340.0
2024-04-10 15:00:00,46.58,46.99,46.55,46.91,1370694.0,44.9842,45.3802,44.9553,45.3029,1370694.0
2024-04-10 15:30:00,46.91,47.0,46.71,46.93,3377043.0,45.3029,45.3898,45.1098,45.3222,3377043.0
2024-04-11 09:30:00,47.11,47.26,46.78,46.86,1772750.0,45.4961,45.6409,45.1774,45.2546,1772750.0
2024-04-11 10:00:00,46.86,46.87,46.3,46.3,2275706.0,45.2546,45.2643,44.7138,44.7138,2275706.0
2024-04-11 10:30:00,46.3,46.68,46.23,46.51,1158567.0,44.7138,45.0808,44.6462,44.9166,1158567.0
2024-04-11 11:00:00,46.51,46.64,46.41,46.6,524067.0,44.9166,45.0422,44.8201,45.0035,524067.0
2024-04-11 11:30:00,46.6,46.92,46.58,46.9,431370.0,45.0035,45.3126,44.9842,45.2933,431370.0
2024-04-11 12:00:00,46.9,46.95,46.73,46.76,410011.0,45.2933,45.3416,45.1291,45.1581,410011.0
2024-04-11 12:30:00,46.75,46.92,46.73,46.81,243225.0,45.1484,45.3126,45.1291,45.2063,243225.0
2024-04-11 13:00:00,46.81,47.14,46.76,47.05,748588.0,45.2063,45.525,45.1581,45.4381,748588.0
2024-04-11 13:30:00,47.06,47.07,46.82,47.03,637422.0,45.4478,45.4574,45.216,45.4188,637422.0
2024-04-11 14:00:00,47.03,47.2,47.02,47.12,637686.0,45.4188,45.583,45.4092,45.5057,637686.0
2024-04-11 14:30:00,47.13,47.13,46.93,46.95,427883.0,45.5154,45.5154,45.3222,45.3416,427883.0
2024-04-11 15:00:00,46.95,47.05,46.87,46.94,623909.0,45.3416,45.4381,45.2643,45.3319,623909.0
2024-04-11 15:30:00,46.94,47.01,46.87,46.92,1467294.0,45.3319,45.3995,45.2643,45.3126,1467294.0
2024-04-12 09:30:00,46.27,46.8,46.14,46.64,2609840.0,44.6848,45.1967,44.5593,45.0422,2609840.0
2024-04-12 10:00:00,46.66,46.66,46.35,46.4,773527.0,45.0615,45.0615,44.7621,44.8104,773527.0
2024-04-12 10:30:00,46.39,46.46,46.28,46.34,610755.0,44.8007,44.8683,44.6945,44.7525,610755.0
2024-04-12 11:00:00,46.34,46.48,46.3,46.45,538588.0,44.7525,44.8877,44.7138,44.8587,538588.0
2024-04-12 11:30:00,46.45,46.61,46.44,46.57,347915.0,44.8587,45.0132,44.849,44.9746,347915.0
2024-04-12 12:00:00,46.56,46.6,46.46,46.58,269600.0,44.9649,45.0035,44.8683,44.9842,269600.0
2024-04-12 12:30:00,46.58,46.58,46.43,46.55,393231.0,44.9842,44.9842,44.8394,44.9553,393231.0
2024-04-12 13:00:00,46.55,46.61,46.41,46.43,378989.0,44.9553,45.0132,44.8201,44.8394,378989.0
2024-04-12 13:30:00,46.42,46.58,46.35,46.54,487690.0,44.8297,44.9842,44.7621,44.9456,487690.0
2024-04-12 14:00:00,46.53,46.58,46.42,46.43,680687.0,44.9359,44.9842,44.8297,44.8394,680687.0
2024-04-12 14:30:00,46.44,46.58,46.4,46.51,792154.0,44.849,44.9842,44.8104,44.9166,792154.0
2024-04-12 15:00:00,46.5,46.53,46.35,46.48,726295.0,44.907,44.9359,44.7621,44.8877,726295.0
2024-04-12 15:30:00,46.48,46.58,46.41,46.52,1657662.0,44.8877,44.9842,44.8201,44.9263,1657662.0
2024-04-15 09:30:00,46.85,47.45,46.72,46.86,3216370.0,45.245,45.8244,45.1194,45.2546,3216370.0
2024-04-15 10:00:00,46.87,46.87,46.25,46.27,2466999.0,45.2643,45.2643,44.6655,44.6848,2466999.0
2024-04-15 10:30:00,46.27,46.5,46.24,46.4,738504.0,44.6848,44.907,44.6559,44.8104,738504.0
2024-04-15 11:00:00,46.4,46.44,46.26,46.43,581563.0,44.8104,44.849,44.6752,44.8394,581563.0
2024-04-15 11:30:00,46.44,46.57,46.4,46.57,409896.0,44.849,44.9746,44.8104,44.9746,409896.0
2024-04-15 12:00:00,46.57,46.65,46.43,46.48,376810.0,44.9746,45.0518,44.8394,44.8877,376810.0
2024-04-15 12:30:00,46.47,46.47,46.36,46.39,485269.0,44.878,44.878,44.7718,44.8007,485269.0
2024-04-15 13:00:00,46.38,46.42,46.07,46.08,638331.0,44.7911,44.8297,44.4917,44.5014,638331.0
2024-04-15 13:30:00,46.08,46.26,45.99,46.23,1351500.0,44.5014,44.6752,44.4144,44.6462,1351500.0
2024-04-15 14:00:00,46.22,46.3,46.06,46.11,887713.0,44.6366,44.7138,44.482,44.5303,887713.0
2024-04-15 14:30:00,46.1,46.21,45.99,46.09,1219898.0,44.5207,44.6269,44.4144,44.511,1219898.0
2024-04-15 15:00:00,46.09,46.19,45.98,46.18,1540441.0,44.511,44.6076,44.4048,44.5979,1540441.0
2024-04-15 15:30:00,46.19,46.47,46.16,46.4,2507299.0,44.6076,44.878,44.5786,44.8104,2507299.0
2024-04-16 09:30:00,46.04,46.16,45.54,45.58,2013614.0,44.4627,44.5786,43.9799,44.0185,2013614.0
2024-04-16 10:00:00,45.58,45.79,45.46,45.66,1069558.0,44.0185,44.2213,43.9026,44.0957,1069558.0
2024-04-16 10:30:00,45.66,45.72,45.53,45.59,2535816.0,44.0957,44.1537,43.9702,44.0281,2535816.0
2024-04-16 11:00:00,45.59,45.88,45.58,45.82,1194195.0,44.0281,44.3082,44.0185,44.2503,1194195.0
2024-04-16 11:30:00,45.82,45.98,45.71,45.89,775941.0,44.2503,44.4048,44.144,44.3179,775941.0
2024-04-16 12:00:00,45.88,46.02,45.78,45.97,307352.0,44.3082,44.4434,44.2116,44.3951,307352.0
2024-04-16 12:30:00,45.97,46.0,45.83,45.89,316995.0,44.3951,44.4241,44.2599,44.3179,316995.0
2024-04-16 13:00:00,45.89,45.99,45.8,45.88,289611.0,44.3179,44.4144,44.2309,44.3082,289611.0
2024-04-16 13:30:00,45.89,45.95,45.62,45.8,1290935.0,44.3179,44.3758,44.0571,44.2309,1290935.0
2024-04-16 14:00:00,45.79,46.04,45.58,45.67,837628.0,44.2213,44.4627,44.0185,44.1054,837628.0
2024-04-16 14:30:00,45.66,45.96,45.65,45.96,473753.0,44.0957,44.3855,44.0861,44.3855,473753.0
2024-04-16 15:00:00,45.97,45.97,45.81,45.91,408705.0,44.3951,44.3951,44.2406,44.3372,408705.0
2024-04-16 15:30:00,45.9,45.95,45.7,45.76,1493023.0,44.3275,44.3758,44.1344,44.1923,1493023.0
2024-04-17 09:30:00,46.32,46.49,46.04,46.4,1741711.0,44.7331,44.8973,44.4627,44.8104,1741711.0
2024-04-17 10:00:00,46.41,46.41,46.07,46.13,848301.0,44.8201,44.8201,44.4917,44.5496,848301.0
2024-04-17 10:30:00,46.13,46.13,45.87,45.96,508614.0,44.5496,44.5496,44.2986,44.3855,508614.0
2024-04-17 11:00:00,45.96,46.09,45.83,45.84,386353.0,44.3855,44.511,44.2599,44.2696,386353.0
2024-04-17 11:30:00,45.83,46.0,45.76,45.93,469700.0,44.2599,44.4241,44.1923,44.3565,469700.0
2024-04-17 12:00:00,45.92,45.99,45.74,45.89,538047.0,44.3468,44.4144,44.173,44.3179,538047.0
2024-04-17 12:30:00,45.89,45.98,45.85,45.92,463064.0,44.3179,44.4048,44.2792,44.3468,463064.0
2024-04-17 13:00:00,45.93,46.27,45.9,46.26,531100.0,44.3565,44.6848,44.3275,44.6752,531100.0
2024-04-17 13:30:00,46.26,46.3,46.13,46.28,410615.0,44.6752,44.7138,44.5496,44.6945,410615.0
2024-04-17 14:00:00,46.28,46.29,46.03,46.11,556621.0,44.6945,44.7042,44.4531,44.5303,556621.0
2024-04-17 14:30:00,46.11,46.32,46.02,46.11,775857.0,44.5303,44.7331,44.4434,44.5303,775857.0
2024-04-17 15:00:00,46.11,46.11,45.89,45.91,606428.0,44.5303,44.5303,44.3179,44.3372,606428.0
2024-04-17 15:30:00,45.91,46.06,45.83,45.84,1064575.0,44.3372,44.482,44.2599,44.2696,1064575.0
2024-04-18 09:30:00,45.76,46.11,45.63,46.04,1224317.0,44.1923,44.5303,44.0668,44.4627,1224317.0
2024-04-18 10:00:00,46.04,46.16,45.84,46.16,931939.0,44.4627,44.5786,44.2696,44.5786,931939.0
2024-04-18 10:30:00,46.16,46.4,46.12,46.37,665768.0,44.5786,44.8104,44.54,44.7814,665768.0
2024-04-18 11:00:00,46.37,46.43,46.25,46.28,553412.0,44.7814,44.8394,44.6655,44.6945,553412.0
2024-04-18 11:30:00,46.28,46.33,46.15,46.23,478607.0,44.6945,44.7428,44.569,44.6462,478607.0
2024-04-18 12:00:00,46.21,46.28,46.08,46.15,465542.0,44.6269,44.6945,44.5014,44.569,465542.0
2024-04-18 12:30:00,46.14,46.14,45.99,46.01,352524.0,44.5593,44.5593,44.4144,44.4338,352524.0
2024-04-18 13:00:00,46.01,46.07,45.87,46.04,462170.0,44.4338,44.4917,44.2986,44.4627,462170.0
2024-04-18 13:30:00,46.05,46.06,45.89,46.05,266790.0,44.4724,44.482,44.3179,44.4724,266790.0
2024-04-18 14:00:00,46.05,46.05,45.89,45.89,303075.0,44.4724,44.4724,44.3179,44.3179,303075.0
2024-04-18 14:30:00,45.89,46.02,45.77,46.0,599582.0,44.3179,44.4434,44.202,44.4241,599582.0
2024-04-18 15:00:00,46.01,46.19,45.99,46.19,523486.0,44.4338,44.6076,44.4144,44.6076,523486.0
2024-04-18 15:30:00,46.19,46.28,46.06,46.09,1167151.0,44.6076,44.6945,44.482,44.511,1167151.0
2024-04-19 09:30:00,45.88,46.67,45.74,46.65,1102873.0,44.3082,45.0711,44.173,45.0518,1102873.0
2024-04-19 10:00:00,46.67,46.82,46.62,46.74,1249166.0,45.0711,45.216,45.0229,45.1387,1249166.0
2024-04-19 10:30:00,46.73,46.96,46.56,46.78,1450792.0,45.1291,45.3512,44.9649,45.1774,1450792.0
2024-04-19 11:00:00,46.78,46.98,46.69,46.92,812902.0,45.1774,45.3705,45.0905,45.3126,812902.0
2024-04-19 11:30:00,46.91,47.1,46.88,47.05,1481205.0,45.3029,45.4864,45.274,45.4381,1481205.0
2024-04-19 12:00:00,47.05,47.16,46.86,46.96,1051791.0,45.4381,45.5444,45.2546,45.3512,1051791.0
2024-04-19 12:30:00,46.95,47.22,46.94,47.19,797442.0,45.3416,45.6023,45.3319,45.5733,797442.0
2024-04-19 13:00:00,47.19,47.3,47.1,47.11,639208.0,45.5733,45.6796,45.4864,45.4961,639208.0
2024-04-19 13:30:00,47.11,47.29,47.1,47.18,450566.0,45.4961,45.6699,45.4864,45.5637,450566.0
2024-04-19 14:00:00,47.17,47.18,46.92,46.93,506754.0,45.554,45.5637,45.3126,45.3222,506754.0
2024-04-19 14:30:00,46.93,47.06,46.84,47.05,420611.0,45.3222,45.4478,45.2353,45.4381,420611.0
2024-04-19 15:00:00,47.05,47.17,46.97,47.05,538595.0,45.4381,45.554,45.3609,45.4381,538595.0
2024-04-19 15:30:00,47.05,47.37,46.92,47.35,3014226.0,45.4381,45.7472,45.3126,45.7278,3014226.0
2024-04-22 09:30:00,47.3,47.68,47.22,47.65,1557307.0,45.6796,46.0465,45.6023,46.0176,1557307.0
2024-04-22 10:00:00,47.66,47.77,47.58,47.72,934335.0,46.0272,46.1335,45.95,46.0852,934335.0
2024-04-22 10:30:00,47.72,47.87,47.63,47.65,801648.0,46.0852,46.23,45.9983,46.0176,801648.0
2024-04-22 11:00:00,47.63,47.94,47.61,47.91,760577.0,45.9983,46.2976,45.9789,46.2687,760577.0
2024-04-22 11:30:00,47.91,47.94,47.77,47.91,570795.0,46.2687,46.2976,46.1335,46.2687,570795.0
2024-04-22 12:00:00,47.91,48.02,47.84,47.99,338825.0,46.2687,46.3749,46.2011,46.3459,338825.0
2024-04-22 12:30:00,47.99,48.19,47.95,48.19,640281.0,46.3459,46.5391,46.3073,46.5391,640281.0
2024-04-22 13:00:00,48.18,48.34,48.16,48.33,780508.0,46.5294,46.6839,46.5101,46.6743,780508.0
2024-04-22 13:30:00,48.33,48.38,48.21,48.33,631098.0,46.6743,46.7226,46.5584,46.6743,631098.0
2024-04-22 14:00:00,48.33,48.4,48.29,48.38,726431.0,46.6743,46.7419,46.6356,46.7226,726431.0
2024-04-22 14:30:00,48.37,48.42,48.26,48.38,740948.0,46.7129,46.7612,46.6067,46.7226,740948.0
2024-04-22 15:00:00,48.38,48.42,48.22,48.29,696108.0,46.7226,46.7612,46.568,46.6356,696108.0
2024-04-22 15:30:00,48.28,48.35,48.13,48.2,2049685.0,46.626,46.6936,46.4811,46.5487,2049685.0
2024-04-23 09:30:00,48.14,48.74,47.86,48.73,2120248.0,46.4908,47.0702,46.2204,47.0606,2120248.0
2024-04-23 10:00:00,48.73,48.75,48.46,48.71,993248.0,47.0606,47.0799,46.7998,47.0413,993248.0
2024-04-23 10:30:00,48.72,48.8,48.66,48.73,637493.0,47.0509,47.1282,46.993,47.0606,637493.0
2024-04-23 11:00:00,48.73,48.95,48.63,48.91,1794961.0,47.0606,47.273,46.964,47.2344,1794961.0
2024-04-23 11:30:00,48.9,48.95,48.81,48.89,285207.0,47.2247,47.273,47.1378,47.2151,285207.0
2024-04-23 12:00:00,48.89,48.89,48.72,48.79,419075.0,47.2151,47.2151,47.0509,47.1185,419075.0
2024-04-23 12:30:00,48.79,48.9,48.74,48.84,455428.0,47.1185,47.2247,47.0702,47.1668,455428.0
2024-04-23 13:00:00,48.84,49.0,48.82,49.0,367842.0,47.1668,47.3213,47.1475,47.3213,367842.0
2024-04-23 13:30:00,49.0,49.07,48.92,49.05,476153.0,47.3213,47.3889,47.2441,47.3696,476153.0
2024-04-23 14:00:00,49.04,49.06,48.87,48.91,447809.0,47.36,47.3793,47.1958,47.2344,447809.0
2024-04-23 14:30:00,48.91,48.98,48.84,48.87,440798.0,47.2344,47.302,47.1668,47.1958,440798.0
2024-04-23 15:00:00,48.88,48.88,48.73,48.82,523450.0,47.2054,47.2054,47.0606,47.1475,523450.0
2024-04-23 15:30:00,48.82,48.84,48.57,48.76,2151744.0,47.1475,47.1668,46.9061,47.0895,2151744.0
2024-04-24 09:30:00,48.33,48.87,48.11,48.79,1329730.0,46.6743,47.1958,46.4618,47.1185,1329730.0
2024-04-24 10:00:00,48.8,48.9,48.66,48.66,548644.0,47.1282,47.2247,46.993,46.993,548644.0
2024-04-24 10:30:00,48.68,48.69,48.45,48.56,473335.0,47.0123,47.0219,46.7902,46.8964,473335.0
2024-04-24 11:00:00,48.56,48.59,48.45,48.52,669423.0,46.8964,46.9254,46.7902,46.8578,669423.0
2024-04-24 11:30:00,48.52,48.54,48.34,48.48,1078933.0,46.8578,46.8771,46.6839,46.8191,1078933.0
2024-04-24 12:00:00,48.48,48.64,48.47,48.63,329551.0,46.8191,46.9737,46.8095,46.964,329551.0
2024-04-24 12:30:00,48.62,48.77,48.55,48.75,277367.0,46.9543,47.0992,46.8867,47.0799,277367.0
2024-04-24 13:00:00,48.74,48.83,48.69,48.8,288536.0,47.0702,47.1571,47.0219,47.1282,288536.0
2024-04-24 13:30:00,48.8,48.87,48.76,48.85,303291.0,47.1282,47.1958,47.0895,47.1765,303291.0
2024-04-24 14:00:00,48.85,48.85,48.63,48.77,328274.0,47.1765,47.1765,46.964,47.0992,328274.0
2024-04-24 14:30:00,48.77,48.86,48.71,48.82,320928.0,47.0992,47.1861,47.0413,47.1475,320928.0
2024-04-24 15:00:00,48.81,49.0,48.73,48.97,544688.0,47.1378,47.3213,47.0606,47.2923,544688.0
2024-04-24 15:30:00,48.97,49.12,48.92,49.03,1336287.0,47.2923,47.4372,47.2441,47.3503,1336287.0
2024-04-25 09:30:00,48.68,48.82,47.86,48.04,2898897.0,47.0123,47.1475,46.2204,46.3942,2898897.0
2024-04-25 10:00:00,48.05,48.29,47.8,48.29,1787256.0,46.4039,46.6356,46.1624,46.6356,1787256.0
2024-04-25 10:30:00,48.29,48.38,48.11,48.21,621214.0,46.6356,46.7226,46.4618,46.5584,621214.0
2024-04-25 11:00:00,48.21,48.27,47.99,48.16,964277.0,46.5584,46.6163,46.3459,46.5101,964277.0
2024-04-25 11:30:00,48.16,48.27,47.99,48.26,448977.0,46.5101,46.6163,46.3459,46.6067,448977.0
2024-04-25 12:00:00,48.25,48.27,48.12,48.19,235406.0,46.597,46.6163,46.4715,46.5391,235406.0
2024-04-25 12:30:00,48.19,48.28,48.16,48.2,175817.0,46.5391,46.626,46.5101,46.5487,175817.0
2024-04-25 13:00:00,48.2,48.27,48.13,48.18,219156.0,46.5487,46.6163,46.4811,46.5294,219156.0
2024-04-25 13:30:00,48.18,48.36,48.17,48.28,452225.0,46.5294,46.7032,46.5198,46.626,452225.0
2024-04-25 14:00:00,48.29,48.3,48.0,48.01,487231.0,46.6356,46.6453,46.3556,46.3652,487231.0
2024-04-25 14:30:00,48.01,48.29,48.01,48.26,298512.0,46.3652,46.6356,46.3652,46.6067,298512.0
2024-04-25 15:00:00,48.27,48.55,48.25,48.48,377487.0,46.6163,46.8867,46.597,46.8191,377487.0
2024-04-25 15:30:00,48.48,48.53,48.32,48.45,1134917.0,46.8191,46.8674,46.6646,46.7902,1134917.0
2024-04-26 09:30:00,48.36,48.89,48.36,48.72,904844.0,46.7032,47.2151,46.7032,47.0509,904844.0
2024-04-26 10:00:00,48.73,48.76,48.56,48.66,546134.0,47.0606,47.0895,46.8964,46.993,546134.0
2024-04-26 10:30:00,48.67,48.74,48.34,48.44,956864.0,47.0026,47.0702,46.6839,46.7805,956864.0
2024-04-26 11:00:00,48.43,48.53,48.33,48.45,673778.0,46.7708,46.8674,46.6743,46.7902,673778.0
2024-04-26 11:30:00,48.44,48.53,48.37,48.5,198947.0,46.7805,46.8674,46.7129,46.8385,198947.0
2024-04-26 12:00:00,48.5,48.54,48.46,48.53,312437.0,46.8385,46.8771,46.7998,46.8674,312437.0
2024-04-26 12:30:00,48.53,48.53,48.43,48.5,389601.0,46.8674,46.8674,46.7708,46.8385,389601.0
2024-04-26 13:00:00,48.51,48.54,48.37,48.46,373392.0,46.8481,46.8771,46.7129,46.7998,373392.0
2024-04-26 13:30:00,48.45,48.48,48.36,48.38,338269.0,46.7902,46.8191,46.7032,46.7226,338269.0
2024-04-26 14:00:00,48.39,48.43,48.37,48.37,277208.0,46.7322,46.7708,46.7129,46.7129,277208.0
2024-04-26 14:30:00,48.37,48.47,48.34,48.41,238658.0,46.7129,46.8095,46.6839,46.7515,238658.0
2024-04-26 15:00:00,48.41,48.41,48.28,48.3,284153.0,46.7515,46.7515,46.626,46.6453,284153.0
2024-04-26 15:30:00,48.3,48.35,48.15,48.16,1415311.0,46.6453,46.6936,46.5004,46.5101,1415311.0
2024-04-29 09:30:00,48.21,48.57,48.21,48.27,1670010.0,46.5584,46.9061,46.5584,46.6163,1670010.0
2024-04-29 10:00:00,48.27,48.37,48.19,48.21,504552.0,46.6163,46.7129,46.5391,46.5584,504552.0
2024-04-29 10:30:00,48.22,48.31,48.15,48.18,496181.0,46.568,46.655,46.5004,46.5294,496181.0
2024-04-29 11:00:00,48.17,48.29,48.1,48.1,538037.0,46.5198,46.6356,46.4522,46.4522,538037.0
2024-04-29 11:30:00,48.09,48.11,47.98,48.04,475611.0,46.4425,46.4618,46.3363,46.3942,475611.0
2024-04-29 12:00:00,48.04,48.22,48.02,48.2,487751.0,46.3942,46.568,46.3749,46.5487,487751.0
2024-04-29 12:30:00,48.2,48.31,48.11,48.15,303151.0,46.5487,46.655,46.4618,46.5004,303151.0
2024-04-29 13:00:00,48.15,48.19,48.01,48.04,752591.0,46.5004,46.5391,46.3652,46.3942,752591.0
2024-04-29 13:30:00,48.04,48.15,48.0,48.1,1146760.0,46.3942,46.5004,46.3556,46.4522,1146760.0
2024-04-29 14:00:00,48.1,48.14,48.01,48.09,725174.0,46.4522,46.4908,46.3652,46.4425,725174.0
2024-04-29 14:30:00,48.09,48.09,47.99,48.02,632726.0,46.4425,46.4425,46.3459,46.3749,632726.0
2024-04-29 15:00:00,48.02,48.02,47.69,47.8,1274760.0,46.3749,46.3749,46.0562,46.1624,1274760.0
2024-04-29 15:30:00,47.8,47.89,47.74,47.79,2950097.0,46.1624,46.2493,46.1045,46.1528,2950097.0
2024-04-30 09:30:00,47.44,47.76,47.17,47.64,1342205.0,45.8148,46.1238,45.554,46.0079,1342205.0
2024-04-30 10:00:00,47.64,47.76,47.54,47.64,534657.0,46.0079,46.1238,45.9113,46.0079,534657.0
2024-04-30 10:30:00,47.64,47.72,47.54,47.66,600084.0,46.0079,46.0852,45.9113,46.0272,600084.0
2024-04-30 11:00:00,47.66,47.7,47.47,47.56,419321.0,46.0272,46.0659,45.8437,45.9307,419321.0
2024-04-30 11:30:00,47.55,47.55,47.43,47.44,523345.0,45.921,45.921,45.8051,45.8148,523345.0
2024-04-30 12:00:00,47.43,47.46,47.33,47.34,892752.0,45.8051,45.8341,45.7085,45.7182,892752.0
2024-04-30 12:30:00,47.33,47.34,47.17,47.28,939777.0,45.7085,45.7182,45.554,45.6602,939777.0
2024-04-30 13:00:00,47.28,47.4,47.27,47.38,477448.0,45.6602,45.7761,45.6506,45.7568,477448.0
2024-04-30 13:30:00,47.37,47.48,47.34,47.45,494382.0,45.7472,45.8534,45.7182,45.8244,494382.0
2024-04-30 14:00:00,47.45,47.49,47.27,47.32,582876.0,45.8244,45.8631,45.6506,45.6989,582876.0
2024-04-30 14:30:00,47.32,47.37,47.19,47.26,521947.0,45.6989,45.7472,45.5733,45.6409,521947.0
2024-04-30 15:00:00,47.26,47.31,47.22,47.23,631865.0,45.6409,45.6892,45.6023,45.612,631865.0
2024-04-30 15:30:00,47.23,47.25,46.98,46.99,2982992.0,45.612,45.6313,45.3705,45.3802,2982992.0
2024-05-01 09:30:00,47.46,48.09,47.46,47.82,2350268.0,45.8341,46.4425,45.8341,46.1817,2350268.0
2024-05-01 10:00:00,47.83,48.2,47.74,48.03,2084161.0,46.1914,46.5487,46.1045,46.3846,2084161.0
2024-05-01 10:30:00,48.02,48.32,47.98,48.25,2134067.0,46.3749,46.6646,46.3363,46.597,2134067.0
2024-05-01 11:00:00,48.25,48.36,48.1,48.16,1251649.0,46.597,46.7032,46.4522,46.5101,1251649.0
2024-05-01 11:30:00,48.16,48.2,48.0,48.16,590742.0,46.5101,46.5487,46.3556,46.5101,590742.0
2024-05-01 12:00:00,48.16,48.22,48.07,48.13,747911.0,46.5101,46.568,46.4232,46.4811,747911.0
2024-05-01 12:30:00,48.12,48.23,48.11,48.15,662486.0,46.4715,46.5777,46.4618,46.5004,662486.0
2024-05-01 13:00:00,48.14,48.41,48.02,48.3,1738023.0,46.4908,46.7515,46.3749,46.6453,1738023.0
2024-05-01 13:30:00,48.29,48.39,48.09,48.12,983950.0,46.6356,46.7322,46.4425,46.4715,983950.0
2024-05-01 14:00:00,48.14,48.28,48.01,48.28,1540106.0,46.4908,46.626,46.3652,46.626,1540106.0
2024-05-01 14:30:00,48.28,49.21,47.99,49.09,2996055.0,46.626,47.5241,46.3459,47.4082,2996055.0
2024-05-01 15:00:00,49.09,49.26,48.79,48.83,2592655.0,47.4082,47.5724,47.1185,47.1571,2592655.0
2024-05-01 15:30:00,48.83,48.83,48.21,48.26,3550619.0,47.1571,47.1571,46.5584,46.6067,3550619.0
2024-05-02 09:30:00,48.82,48.98,48.47,48.95,3546848.0,47.1475,47.302,46.8095,47.273,3546848.0
2024-05-02 10:00:00,48.96,49.01,48.58,48.64,707206.0,47.2827,47.331,46.9157,46.9737,707206.0
2024-05-02 10:30:00,48.64,48.64,48.36,48.58,428568.0,46.9737,46.9737,46.7032,46.9157,428568.0
2024-05-02 11:00:00,48.58,48.74,48.53,48.61,573177.0,46.9157,47.0702,46.8674,46.9447,573177.0
2024-05-02 11:30:00,48.6,48.64,48.51,48.58,398727.0,46.935,46.9737,46.8481,46.9157,398727.0
2024-05-02 12:00:00,48.59,48.65,48.55,48.61,458268.0,46.9254,46.9833,46.8867,46.9447,458268.0
2024-05-02 12:30:00,48.62,48.68,48.55,48.63,394609.0,46.9543,47.0123,46.8867,46.964,394609.0
2024-05-02 13:00:00,48.64,48.75,48.61,48.75,335400.0,46.9737,47.0799,46.9447,47.0799,335400.0
2024-05-02 13:30:00,48.75,48.76,48.66,48.7,331324.0,47.0799,47.0895,46.993,47.0316,331324.0
2024-05-02 14:00:00,48.71,48.81,48.68,48.8,522165.0,47.0413,47.1378,47.0123,47.1282,522165.0
2024-05-02 14:30:00,48.8,49.0,48.79,48.97,440892.0,47.1282,47.3213,47.1185,47.2923,440892.0
2024-05-02 15:00:00,48.97,49.07,48.9,48.95,522844.0,47.2923,47.3889,47.2247,47.273,522844.0
2024-05-02 15:30:00,48.94,49.05,48.84,49.04,1511900.0,47.2634,47.3696,47.1668,47.36,1511900.0
2024-05-03 09:30:00,49.8,50.21,49.63,49.99,3447341.0,48.0939,48.4899,47.9297,48.2774,3447341.0
2024-05-03 10:00:00,50.0,50.16,49.64,49.79,1992620.0,48.2871,48.4416,47.9394,48.0843,1992620.0
2024-05-03 10:30:00,49.79,49.84,49.63,49.64,949860.0,48.0843,48.1325,47.9297,47.9394,949860.0
2024-05-03 11:00:00,49.65,49.75,49.63,49.73,709212.0,47.9491,48.0456,47.9297,48.0263,709212.0
2024-05-03 11:30:00,49.73,49.79,49.48,49.64,494340.0,48.0263,48.0843,47.7849,47.9394,494340.0
2024-05-03 12:00:00,49.64,49.7,49.62,49.66,367838.0,47.9394,47.9973,47.9201,47.9587,367838.0
2024-05-03 12:30:00,49.66,49.7,49.6,49.66,437973.0,47.9587,47.9973,47.9008,47.9587,437973.0
2024-05-03 13:00:00,49.67,49.73,49.59,49.61,497736.0,47.9684,48.0263,47.8911,47.9104,497736.0
2024-05-03 13:30:00,49.6,49.68,49.54,49.66,375861.0,47.9008,47.978,47.8428,47.9587,375861.0
2024-05-03 14:00:00,49.66,49.77,49.65,49.73,562133.0,47.9587,48.0649,47.9491,48.0263,562133.0
2024-05-03 14:30:00,49.73,49.77,49.62,49.63,488044.0,48.0263,48.0649,47.9201,47.9297,488044.0
2024-05-03 15:00:00,49.62,49.71,49.52,49.68,656982.0,47.9201,48.007,47.8235,47.978,656982.0
2024-05-03 15:30:00,49.67,49.72,49.57,49.65,2167490.0,47.9684,48.0167,47.8718,47.9491,2167490.0
2024-05-06 09:30:00,49.97,50.18,49.69,50.01,1410765.0,48.2581,48.4609,47.9877,48.2967,1410765.0
2024-05-06 10:00:00,50.02,50.22,49.96,50.19,772365.0,48.3064,48.4995,48.2484,48.4706,772365.0
2024-05-06 10:30:00,50.18,50.22,50.09,50.12,482512.0,48.4609,48.4995,48.374,48.403,482512.0
2024-05-06 11:00:00,50.12,50.15,50.02,50.05,284478.0,48.403,48.4319,48.3064,48.3354,284478.0
2024-05-06 11:30:00,50.05,50.19,50.04,50.16,208653.0,48.3354,48.4706,48.3257,48.4416,208653.0
2024-05-06 12:00:00,50.15,50.17,50.1,50.14,195692.0,48.4319,48.4512,48.3836,48.4223,195692.0
2024-05-06 12:30:00,50.13,50.17,50.09,50.16,236688.0,48.4126,48.4512,48.374,48.4416,236688.0
2024-05-06 13:00:00,50.16,50.22,50.15,50.21,316599.0,48.4416,48.4995,48.4319,48.4899,316599.0
2024-05-06 13:30:00,50.21,50.33,50.2,50.3,1074114.0,48.4899,48.6058,48.4802,48.5768,1074114.0
2024-05-06 14:00:00,50.3,50.34,50.26,50.31,401206.0,48.5768,48.6154,48.5382,48.5864,401206.0
2024-05-06 14:30:00,50.32,50.33,50.18,50.2,318921.0,48.5961,48.6058,48.4609,48.4802,318921.0
2024-05-06 15:00:00,50.19,50.2,50.07,50.13,532251.0,48.4706,48.4802,48.3547,48.4126,532251.0
2024-05-06 15:30:00,50.12,50.18,50.03,50.05,1618378.0,48.403,48.4609,48.316,48.3354,1618378.0
2024-05-07 09:30:00,50.26,50.43,50.15,50.35,1149037.0,48.5382,48.7023,48.4319,48.6251,1149037.0
2024-05-07 10:00:00,50.36,50.42,50.25,50.4,589928.0,48.6347,48.6927,48.5285,48.6734,589928.0
2024-05-07 10:30:00,50.4,50.46,50.34,50.42,300434.0,48.6734,48.7313,48.6154,48.6927,300434.0
2024-05-07 11:00:00,50.41,50.53,50.34,50.37,590282.0,48.683,48.7989,48.6154,48.6444,590282.0
2024-05-07 11:30:00,50.37,50.41,50.32,50.37,152439.0,48.6444,48.683,48.5961,48.6444,152439.0
2024-05-07 12:00:00,50.36,50.39,50.32,50.38,256083.0,48.6347,48.6637,48.5961,48.654,256083.0
2024-05-07 12:30:00,50.37,50.39,50.29,50.33,211923.0,48.6444,48.6637,48.5671,48.6058,211923.0
2024-05-07 13:00:00,50.33,50.35,50.21,50.21,618581.0,48.6058,48.6251,48.4899,48.4899,618581.0
2024-05-07 13:30:00,50.21,50.22,50.05,50.08,569689.0,48.4899,48.4995,48.3354,48.3643,569689.0
2024-05-07 14:00:00,50.08,50.14,50.05,50.12,653105.0,48.3643,48.4223,48.3354,48.403,653105.0
2024-05-07 14:30:00,50.12,50.13,50.0,50.0,525936.0,48.403,48.4126,48.2871,48.2871,525936.0
2024-05-07 15:00:00,50.01,50.04,49.95,50.04,606024.0,48.2967,48.3257,48.2388,48.3257,606024.0
2024-05-07 15:30:00,50.04,50.1,49.85,49.88,1315753.0,48.3257,48.3836,48.1422,48.1712,1315753.0
2024-05-08 09:30:00,49.49,49.7,49.3,49.58,977460.0,47.7945,47.9973,47.611,47.8815,977460.0
2024-05-08 10:00:00,49.58,49.63,49.46,49.61,456993.0,47.8815,47.9297,47.7656,47.9104,456993.0
2024-05-08 10:30:00,49.61,49.71,49.53,49.7,426651.0,47.9104,48.007,47.8332,47.9973,426651.0
2024-05-08 11:00:00,49.69,49.93,49.66,49.91,541904.0,47.9877,48.2195,47.9587,48.2001,541904.0
2024-05-08 11:30:00,49.91,49.91,49.81,49.87,218703.0,48.2001,48.2001,48.1036,48.1615,218703.0
2024-05-08 12:00:00,49.86,49.89,49.82,49.85,237865.0,48.1519,48.1808,48.1132,48.1422,237865.0
2024-05-08 12:30:00,49.85,49.9,49.77,49.9,240289.0,48.1422,48.1905,48.0649,48.1905,240289.0
2024-05-08 13:00:00,49.9,50.0,49.82,49.99,345045.0,48.1905,48.2871,48.1132,48.2774,345045.0
2024-05-08 13:30:00,49.99,50.06,49.96,50.04,270051.0,48.2774,48.345,48.2484,48.3257,270051.0
2024-05-08 14:00:00,50.04,50.11,50.02,50.1,258962.0,48.3257,48.3933,48.3064,48.3836,258962.0
2024-05-08 14:30:00,50.11,50.13,50.03,50.07,322640.0,48.3933,48.4126,48.316,48.3547,322640.0
2024-05-08 15:00:00,50.07,50.17,50.05,50.13,443309.0,48.3547,48.4512,48.3354,48.4126,443309.0
2024-05-08 15:30:00,50.13,50.18,50.08,50.15,1031004.0,48.4126,48.4609,48.3643,48.4319,1031004.0
2024-05-09 09:30:00,50.15,50.3,49.91,50.25,1026779.0,48.4319,48.5768,48.2001,48.5285,1026779.0
2024-05-09 10:00:00,50.25,50.46,50.23,50.42,946061.0,48.5285,48.7313,48.5092,48.6927,946061.0
2024-05-09 10:30:00,50.42,50.44,50.33,50.38,488908.0,48.6927,48.712,48.6058,48.654,488908.0
2024-05-09 11:00:00,50.38,50.43,50.35,50.37,346515.0,48.654,48.7023,48.6251,48.6444,346515.0
2024-05-09 11:30:00,50.37,50.39,50.3,50.33,642037.0,48.6444,48.6637,48.5768,48.6058,642037.0
2024-05-09 12:00:00,50.34,50.36,50.27,50.29,207256.0,48.6154,48.6347,48.5478,48.5671,207256.0
2024-05-09 12:30:00,50.28,50.28,50.15,50.17,298881.0,48.5575,48.5575,48.4319,48.4512,298881.0
2024-05-09 13:00:00,50.17,50.27,50.15,50.17,325137.0,48.4512,48.5478,48.4319,48.4512,325137.0
2024-05-09 13:30:00,50.17,50.2,50.14,50.16,270192.0,48.4512,48.4802,48.4223,48.4416,270192.0
2024-05-09 14:00:00,50.16,50.23,50.15,50.23,246639.0,48.4416,48.5092,48.4319,48.5092,246639.0
2024-05-09 14:30:00,50.22,50.23,50.09,50.2,355065.0,48.4995,48.5092,48.374,48.4802,355065.0
2024-05-09 15:00:00,50.19,50.28,50.19,50.24,352953.0,48.4706,48.5575,48.4706,48.5188,352953.0
2024-05-09 15:30:00,50.23,50.46,50.21,50.4,1655024.0,48.5092,48.7313,48.4899,48.6734,1655024.0
2024-05-10 09:30:00,50.58,50.6,50.44,50.54,972659.0,48.8472,48.8665,48.712,48.8086,972659.0
2024-05-10 10:00:00,50.54,50.54,50.29,50.31,1018483.0,48.8086,48.8086,48.5671,48.5864,1018483.0
2024-05-10 10:30:00,50.31,50.39,50.06,50.06,1126901.0,48.5864,48.6637,48.345,48.345,1126901.0
2024-05-10 11:00:00,50.07,50.2,49.95,50.19,1195638.0,48.3547,48.4802,48.2388,48.4706,1195638.0
2024-05-10 11:30:00,50.18,50.31,50.14,50.3,349502.0,48.4609,48.5864,48.4223,48.5768,349502.0
2024-05-10 12:00:00,50.29,50.35,50.26,50.32,206845.0,48.5671,48.6251,48.5382,48.5961,206845.0
2024-05-10 12:30:00,50.32,50.34,50.28,50.3,157056.0,48.5961,48.6154,48.5575,48.5768,157056.0
2024-05-10 13:00:00,50.29,50.29,50.18,50.29,287073.0,48.5671,48.5671,48.4609,48.5671,287073.0
2024-05-10 13:30:00,50.29,50.36,50.27,50.33,221635.0,48.5671,48.6347,48.5478,48.6058,221635.0
2024-05-10 14:00:00,50.32,50.36,50.28,50.36,174393.0,48.5961,48.6347,48.5575,48.6347,174393.0
2024-05-10 14:30:00,50.36,50.43,50.34,50.42,217330.0,48.6347,48.7023,48.6154,48.6927,217330.0
2024-05-10 15:00:00,50.42,50.47,50.37,50.43,312448.0,48.6927,48.741,48.6444,48.7023,312448.0
2024-05-10 15:30:00,50.43,50.49,50.37,50.39,1456461.0,48.7023,48.7603,48.6444,48.6637,1456461.0
2024-05-13 09:30:00,50.67,50.79,50.52,50.72,859336.0,48.9341,49.05,48.7892,48.9824,859336.0
2024-05-13 10:00:00,50.73,50.78,50.6,50.68,630481.0,48.9921,49.0403,48.8665,48.9438,630481.0
2024-05-13 10:30:00,50.68,50.77,50.61,50.64,645702.0,48.9438,49.0307,48.8762,48.9051,645702.0
2024-05-13 11:00:00,50.64,50.7,50.58,50.65,301968.0,48.9051,48.9631,48.8472,48.9148,301968.0
2024-05-13 11:30:00,50.66,50.66,50.55,50.61,484420.0,48.9245,48.9245,48.8182,48.8762,484420.0
2024-05-13 12:00:00,50.6,50.62,50.54,50.56,377682.0,48.8665,48.8858,48.8086,48.8279,377682.0
2024-05-13 12:30:00,50.55,50.64,50.53,50.59,303400.0,48.8182,48.9051,48.7989,48.8569,303400.0
2024-05-13 13:00:00,50.59,50.59,50.45,50.47,485281.0,48.8569,48.8569,48.7216,48.741,485281.0
2024-05-13 13:30:00,50.48,50.54,50.46,50.53,254399.0,48.7506,48.8086,48.7313,48.7989,254399.0
2024-05-13 14:00:00,50.53,50.54,50.46,50.5,339995.0,48.7989,48.8086,48.7313,48.7699,339995.0
2024-05-13 14:30:00,50.49,50.64,50.49,50.57,941037.0,48.7603,48.9051,48.7603,48.8375,941037.0
2024-05-13 15:00:00,50.57,50.64,50.42,50.43,1050208.0,48.8375,48.9051,48.6927,48.7023,1050208.0
2024-05-13 15:30:00,50.42,50.43,50.29,50.32,1501000.0,48.6927,48.7023,48.5671,48.5961,1501000.0
2024-05-14 09:30:00,50.75,51.0,50.49,50.96,1687357.0,49.0114,49.2528,48.7603,49.2142,1687357.0
2024-05-14 10:00:00,50.96,50.98,50.74,50.78,1228104.0,49.2142,49.2335,49.0017,49.0403,1228104.0
2024-05-14 10:30:00,50.78,50.83,50.69,50.78,692514.0,49.0403,49.0886,48.9534,49.0403,692514.0
2024-05-14 11:00:00,50.78,50.91,50.77,50.81,867780.0,49.0403,49.1659,49.0307,49.0693,867780.0
2024-05-14 11:30:00,50.82,50.85,50.76,50.79,313219.0,49.079,49.1079,49.021,49.05,313219.0
2024-05-14 12:00:00,50.78,50.79,50.72,50.74,187145.0,49.0403,49.05,48.9824,49.0017,187145.0
2024-05-14 12:30:00,50.74,50.74,50.68,50.71,182892.0,49.0017,49.0017,48.9438,48.9727,182892.0
2024-05-14 13:00:00,50.71,50.71,50.57,50.6,248534.0,48.9727,48.9727,48.8375,48.8665,248534.0
2024-05-14 13:30:00,50.59,50.61,50.54,50.57,405441.0,48.8569,48.8762,48.8086,48.8375,405441.0
2024-05-14 14:00:00,50.57,50.73,50.55,50.73,546337.0,48.8375,48.9921,48.8182,48.9921,546337.0
2024-05-14 14:30:00,50.72,50.81,50.64,50.66,420164.0,48.9824,49.0693,48.9051,48.9245,420164.0
2024-05-14 15:00:00,50.66,50.7,50.62,50.65,460207.0,48.9245,48.9631,48.8858,48.9148,460207.0
2024-05-14 15:30:00,50.65,50.93,50.64,50.86,1570981.0,48.9148,49.1852,48.9051,49.1176,1570981.0
2024-05-15 09:30:00,51.46,51.75,51.38,51.42,2915112.0,49.697,49.9771,49.6198,49.6584,2915112.0
2024-05-15 10:00:00,51.42,51.47,51.15,51.17,1353981.0,49.6584,49.7067,49.3977,49.417,1353981.0
2024-05-15 10:30:00,51.18,51.25,51.04,51.05,666702.0,49.4266,49.4942,49.2914,49.3011,666702.0
2024-05-15 11:00:00,51.04,51.15,50.87,51.13,1999742.0,49.2914,49.3977,49.1273,49.3784,1999742.0
2024-05-15 11:30:00,51.14,51.19,51.02,51.04,682110.0,49.388,49.4363,49.2721,49.2914,682110.0
2024-05-15 12:00:00,51.04,51.04,50.93,51.01,239910.0,49.2914,49.2914,49.1852,49.2625,239910.0
2024-05-15 12:30:00,51.01,51.09,50.95,51.08,327293.0,49.2625,49.3397,49.2045,49.3301,327293.0
2024-05-15 13:00:00,51.07,51.09,50.83,50.85,531612.0,49.3204,49.3397,49.0886,49.1079,531612.0
2024-05-15 13:30:00,50.84,50.85,50.69,50.79,1210769.0,49.0983,49.1079,48.9534,49.05,1210769.0
2024-05-15 14:00:00,50.78,50.83,50.74,50.77,711244.0,49.0403,49.0886,49.0017,49.0307,711244.0
2024-05-15 14:30:00,50.78,50.86,50.76,50.86,472572.0,49.0403,49.1176,49.021,49.1176,472572.0
2024-05-15 15:00:00,50.87,50.97,50.85,50.88,445431.0,49.1273,49.2238,49.1079,49.1369,445431.0
2024-05-15 15:30:00,50.87,51.12,50.85,51.09,1703909.0,49.1273,49.3687,49.1079,49.3397,1703909.0
2024-05-16 09:30:00,50.98,51.27,50.81,50.98,772467.0,49.2335,49.5136,49.0693,49.2335,772467.0
2024-05-16 10:00:00,50.98,51.03,50.86,50.95,652614.0,49.2335,49.2818,49.1176,49.2045,652614.0
2024-05-16 10:30:00,50.95,51.12,50.94,51.05,593888.0,49.2045,49.3687,49.1949,49.3011,593888.0
2024-05-16 11:00:00,51.05,51.09,50.94,50.98,194753.0,49.3011,49.3397,49.1949,49.2335,194753.0
2024-05-16 11:30:00,50.97,51.05,50.95,51.02,216220.0,49.2238,49.3011,49.2045,49.2721,216220.0
2024-05-16 12:00:00,51.03,51.04,50.97,51.01,191231.0,49.2818,49.2914,49.2238,49.2625,191231.0
2024-05-16 12:30:00,51.0,51.07,50.97,51.04,127397.0,49.2528,49.3204,49.2238,49.2914,127397.0
2024-05-16 13:00:00,51.04,51.04,50.92,50.98,276553.0,49.2914,49.2914,49.1755,49.2335,276553.0
2024-05-16 13:30:00,50.98,51.03,50.89,50.94,302314.0,49.2335,49.2818,49.1466,49.1949,302314.0
2024-05-16 14:00:00,50.94,50.97,50.91,50.94,382951.0,49.1949,49.2238,49.1659,49.1949,382951.0
2024-05-16 14:30:00,50.95,51.02,50.92,50.99,347527.0,49.2045,49.2721,49.1755,49.2431,347527.0
2024-05-16 15:00:00,51.0,51.01,50.93,50.96,580542.0,49.2528,49.2625,49.1852,49.2142,580542.0
2024-05-16 15:30:00,50.96,50.96,50.81,50.82,2148018.0,49.2142,49.2142,49.0693,49.079,2148018.0
2024-05-17 09:30:00,51.02,51.1,50.83,50.98,612649.0,49.2721,49.3494,49.0886,49.2335,612649.0
2024-05-17 10:00:00,50.98,51.2,50.96,51.16,785348.0,49.2335,49.446,49.2142,49.4073,785348.0
2024-05-17 10:30:00,51.16,51.19,51.07,51.14,278309.0,49.4073,49.4363,49.3204,49.388,278309.0
2024-05-17 11:00:00,51.14,51.22,51.11,51.18,407577.0,49.388,49.4653,49.359,49.4266,407577.0
2024-05-17 11:30:00,51.18,51.38,51.17,51.32,640561.0,49.4266,49.6198,49.417,49.5618,640561.0
2024-05-17 12:00:00,51.32,51.41,51.28,51.28,682916.0,49.5618,49.6488,49.5232,49.5232,682916.0
2024-05-17 12:30:00,51.29,51.34,51.21,51.22,643763.0,49.5329,49.5812,49.4556,49.4653,643763.0
2024-05-17 13:00:00,51.21,51.33,51.19,51.3,397418.0,49.4556,49.5715,49.4363,49.5425,397418.0
2024-05-17 13:30:00,51.3,51.34,51.23,51.25,535311.0,49.5425,49.5812,49.4749,49.4942,535311.0
2024-05-17 14:00:00,51.24,51.24,51.1,51.18,328146.0,49.4846,49.4846,49.3494,49.4266,328146.0
2024-05-17 14:30:00,51.18,51.19,51.12,51.18,662270.0,49.4266,49.4363,49.3687,49.4266,662270.0
2024-05-17 15:00:00,51.17,51.2,51.12,51.15,306762.0,49.417,49.446,49.3687,49.3977,306762.0
2024-05-17 15:30:00,51.15,51.18,51.05,51.17,1580909.0,49.3977,49.4266,49.3011,49.417,1580909.0
2024-05-20 09:30:00,51.36,51.36,50.92,51.0,964213.0,49.6005,49.6005,49.1755,49.2528,964213.0
2024-05-20 10:00:00,51.0,51.01,50.88,50.98,733362.0,49.2528,49.2625,49.1369,49.2335,733362.0
2024-05-20 10:30:00,50.98,51.21,50.98,51.2,331545.0,49.2335,49.4556,49.2335,49.446,331545.0
2024-05-20 11:00:00,51.2,51.3,51.18,51.26,206137.0,49.446,49.5425,49.4266,49.5039,206137.0
2024-05-20 11:30:00,51.26,51.3,51.14,51.19,358624.0,49.5039,49.5425,49.388,49.4363,358624.0
2024-05-20 12:00:00,51.19,51.2,51.1,51.12,205104.0,49.4363,49.446,49.3494,49.3687,205104.0
2024-05-20 12:30:00,51.11,51.11,51.02,51.05,140420.0,49.359,49.359,49.2721,49.3011,140420.0
2024-05-20 13:00:00,51.05,51.11,50.99,51.05,308898.0,49.3011,49.359,49.2431,49.3011,308898.0
2024-05-20 13:30:00,51.05,51.09,51.01,51.02,285554.0,49.3011,49.3397,49.2625,49.2721,285554.0
2024-05-20 14:00:00,51.02,51.03,50.88,50.91,624312.0,49.2721,49.2818,49.1369,49.1659,624312.0
2024-05-20 14:30:00,50.9,50.9,50.68,50.77,556141.0,49.1562,49.1562,48.9438,49.0307,556141.0
2024-05-20 15:00:00,50.76,50.87,50.71,50.73,547616.0,49.021,49.1273,48.9727,48.9921,547616.0
2024-05-20 15:30:00,50.73,50.75,50.42,50.45,1908967.0,48.9921,49.0114,48.6927,48.7216,1908967.0
2024-05-21 09:30:00,50.33,50.85,50.3,50.59,512220.0,48.6058,49.1079,48.5768,48.8569,512220.0
2024-05-21 10:00:00,50.59,50.71,50.57,50.68,173485.0,48.8569,48.9727,48.8375,48.9438,173485.0
2024-05-21 10:30:00,50.67,50.81,50.63,50.66,575586.0,48.9341,49.0693,48.8955,48.9245,575586.0
2024-05-21 11:00:00,50.66,50.67,50.57,50.61,119032.0,48.9245,48.9341,48.8375,48.8762,119032.0
2024-05-21 11:30:00,50.61,50.61,50.51,50.51,338227.0,48.8762,48.8762,48.7796,48.7796,338227.0
2024-05-21 12:00:00,50.52,50.52,50.41,50.51,196977.0,48.7892,48.7892,48.683,48.7796,196977.0
2024-05-21 12:30:00,50.51,50.6,50.47,50.59,160948.0,48.7796,48.8665,48.741,48.8569,160948.0
2024-05-21 13:00:00,50.58,50.65,50.5,50.52,871604.0,48.8472,48.9148,48.7699,48.7892,871604.0
2024-05-21 13:30:00,50.52,50.64,50.51,50.64,258765.0,48.7892,48.9051,48.7796,48.9051,258765.0
2024-05-21 14:00:00,50.64,50.64,50.56,50.61,249457.0,48.9051,48.9051,48.8279,48.8762,249457.0
2024-05-21 14:30:00,50.61,50.62,50.54,50.55,121641.0,48.8762,48.8858,48.8086,48.8182,121641.0
2024-05-21 15:00:00,50.55,50.65,50.46,50.47,662254.0,48.8182,48.9148,48.7313,48.741,662254.0
2024-05-21 15:30:00,50.48,50.6,50.47,50.53,2999943.0,48.7506,48.8665,48.741,48.7989,2999943.0
2024-05-22 09:30:00,50.38,50.61,50.21,50.52,634603.0,48.654,48.8762,48.4899,48.7892,634603.0
2024-05-22 10:00:00,50.52,50.53,50.31,50.38,278467.0,48.7892,48.7989,48.5864,48.654,278467.0
2024-05-22 10:30:00,50.38,50.42,50.34,50.36,177090.0,48.654,48.6927,48.6154,48.6347,177090.0
2024-05-22 11:00:00,50.36,50.37,50.23,50.27,316159.0,48.6347,48.6444,48.5092,48.5478,316159.0
2024-05-22 11:30:00,50.26,50.27,50.12,50.19,272689.0,48.5382,48.5478,48.403,48.4706,272689.0
2024-05-22 12:00:00,50.19,50.3,50.18,50.28,136608.0,48.4706,48.5768,48.4609,48.5575,136608.0
2024-05-22 12:30:00,50.28,50.3,50.2,50.21,117380.0,48.5575,48.5768,48.4802,48.4899,117380.0
2024-05-22 13:00:00,50.21,50.23,50.15,50.15,197490.0,48.4899,48.5092,48.4319,48.4319,197490.0
2024-05-22 13:30:00,50.16,50.27,50.06,50.27,387362.0,48.4416,48.5478,48.345,48.5478,387362.0
2024-05-22 14:00:00,50.27,50.28,49.81,49.82,631870.0,48.5478,48.5575,48.1036,48.1132,631870.0
2024-05-22 14:30:00,49.81,49.89,49.68,49.8,1355830.0,48.1036,48.1808,47.978,48.0939,1355830.0
2024-05-22 15:00:00,49.8,49.9,49.73,49.78,623021.0,48.0939,48.1905,48.0263,48.0746,623021.0
2024-05-22 15:30:00,49.78,49.97,49.77,49.93,1934523.0,48.0746,48.2581,48.0649,48.2195,1934523.0
2024-05-23 09:30:00,50.19,50.19,49.36,49.45,2240060.0,48.4706,48.4706,47.669,47.7559,2240060.0
2024-05-23 10:00:00,49.45,49.65,49.39,49.46,907479.0,47.7559,47.9491,47.698,47.7656,907479.0
2024-05-23 10:30:00,49.46,49.58,49.36,49.39,497236.0,47.7656,47.8815,47.669,47.698,497236.0
2024-05-23 11:00:00,49.39,49.56,49.36,49.39,553614.0,47.698,47.8621,47.669,47.698,553614.0
2024-05-23 11:30:00,49.39,49.46,49.34,49.42,238097.0,47.698,47.7656,47.6497,47.7269,238097.0
2024-05-23 12:00:00,49.42,49.45,49.27,49.36,349827.0,47.7269,47.7559,47.5821,47.669,349827.0
2024-05-23 12:30:00,49.37,49.41,49.13,49.15,343557.0,47.6786,47.7173,47.4469,47.4662,343557.0
2024-05-23 13:00:00,49.15,49.18,48.94,49.07,962008.0,47.4662,47.4952,47.2634,47.3889,962008.0
2024-05-23 13:30:00,49.06,49.1,48.68,48.7,1364730.0,47.3793,47.4179,47.0123,47.0316,1364730.0
2024-05-23 14:00:00,48.69,48.71,48.44,48.55,1311452.0,47.0219,47.0413,46.7805,46.8867,1311452.0
2024-05-23 14:30:00,48.53,48.75,48.52,48.67,894960.0,46.8674,47.0799,46.8578,47.0026,894960.0
2024-05-23 15:00:00,48.66,48.73,48.56,48.65,964159.0,46.993,47.0606,46.8964,46.9833,964159.0
2024-05-23 15:30:00,48.66,48.71,48.61,48.67,2978738.0,46.993,47.0413,46.9447,47.0026,2978738.0
2024-05-24 09:30:00,48.96,49.07,48.67,48.8,975154.0,47.2827,47.3889,47.0026,47.1282,975154.0
2024-05-24 10:00:00,48.81,48.93,48.71,48.8,415772.0,47.1378,47.2537,47.0413,47.1282,415772.0
2024-05-24 10:30:00,48.8,48.8,48.58,48.69,345553.0,47.1282,47.1282,46.9157,47.0219,345553.0
2024-05-24 11:00:00,48.7,48.79,48.67,48.73,561859.0,47.0316,47.1185,47.0026,47.0606,561859.0
2024-05-24 11:30:00,48.73,48.77,48.61,48.69,239841.0,47.0606,47.0992,46.9447,47.0219,239841.0
2024-05-24 12:00:00,48.68,48.84,48.67,48.81,278788.0,47.0123,47.1668,47.0026,47.1378,278788.0
2024-05-24 12:30:00,48.82,48.82,48.67,48.69,212069.0,47.1475,47.1475,47.0026,47.0219,212069.0
2024-05-24 13:00:00,48.69,48.74,48.67,48.7,157361.0,47.0219,47.0702,47.0026,47.0316,157361.0
2024-05-24 13:30:00,48.69,48.72,48.66,48.66,255691.0,47.0219,47.0509,46.993,46.993,255691.0
2024-05-24 14:00:00,48.67,48.74,48.64,48.65,218092.0,47.0026,47.0702,46.9737,46.9833,218092.0
2024-05-24 14:30:00,48.64,48.81,48.61,48.71,339709.0,46.9737,47.1378,46.9447,47.0413,339709.0
2024-05-24 15:00:00,48.7,48.79,48.65,48.75,293647.0,47.0316,47.1185,46.9833,47.0799,293647.0
2024-05-24 15:30:00,48.75,48.96,48.73,48.95,1103548.0,47.0799,47.2827,47.0606,47.273,1103548.0
2024-05-28 09:30:00,49.18,49.23,48.87,49.13,545729.0,47.4952,47.5434,47.1958,47.4469,545729.0
2024-05-28 10:00:00,49.12,49.12,48.82,48.87,652733.0,47.4372,47.4372,47.1475,47.1958,652733.0
2024-05-28 10:30:00,48.86,48.92,48.77,48.84,579052.0,47.1861,47.2441,47.0992,47.1668,579052.0
2024-05-28 11:00:00,48.84,49.04,48.81,48.99,274575.0,47.1668,47.36,47.1378,47.3117,274575.0
2024-05-28 11:30:00,48.98,49.0,48.88,48.97,262041.0,47.302,47.3213,47.2054,47.2923,262041.0
2024-05-28 12:00:00,48.97,48.99,48.85,48.86,362697.0,47.2923,47.3117,47.1765,47.1861,362697.0
2024-05-28 12:30:00,48.85,49.04,48.85,48.89,257843.0,47.1765,47.36,47.1765,47.2151,257843.0
2024-05-28 13:00:00,48.89,48.89,48.74,48.75,381255.0,47.2151,47.2151,47.0702,47.0799,381255.0
2024-05-28 13:30:00,48.74,48.77,48.49,48.53,1006527.0,47.0702,47.0992,46.8288,46.8674,1006527.0
2024-05-28 14:00:00,48.53,48.53,48.34,48.36,1171069.0,46.8674,46.8674,46.6839,46.7032,1171069.0
2024-05-28 14:30:00,48.35,48.41,48.29,48.39,347104.0,46.6936,46.7515,46.6356,46.7322,347104.0
2024-05-28 15:00:00,48.39,48.47,48.36,48.37,495170.0,46.7322,46.8095,46.7032,46.7129,495170.0
2024-05-28 15:30:00,48.38,48.58,48.37,48.52,3313026.0,46.7226,46.9157,46.7129,46.8578,3313026.0
2024-05-29 09:30:00,47.52,47.74,47.01,47.32,3996127.0,45.892,46.1045,45.3995,45.6989,3996127.0
2024-05-29 10:00:00,47.32,47.42,47.26,47.35,1313289.0,45.6989,45.7955,45.6409,45.7278,1313289.0
2024-05-29 10:30:00,47.35,47.39,47.07,47.16,1690231.0,45.7278,45.7665,45.4574,45.5444,1690231.0
2024-05-29 11:00:00,47.16,47.23,47.07,47.11,862665.0,45.5444,45.612,45.4574,45.4961,862665.0
2024-05-29 11:30:00,47.11,47.14,47.0,47.08,615059.0,45.4961,45.525,45.3898,45.4671,615059.0
2024-05-29 12:00:00,47.07,47.29,47.03,47.22,583585.0,45.4574,45.6699,45.4188,45.6023,583585.0
2024-05-29 12:30:00,47.22,47.26,47.14,47.24,652531.0,45.6023,45.6409,45.525,45.6216,652531.0
2024-05-29 13:00:00,47.24,47.31,47.13,47.3,476945.0,45.6216,45.6892,45.5154,45.6796,476945.0
2024-05-29 13:30:00,47.3,47.46,47.24,47.42,507699.0,45.6796,45.8341,45.6216,45.7955,507699.0
2024-05-29 14:00:00,47.41,47.49,47.39,47.41,814006.0,45.7858,45.8631,45.7665,45.7858,814006.0
2024-05-29 14:30:00,47.41,47.5,47.29,47.4,659865.0,45.7858,45.8727,45.6699,45.7761,659865.0
2024-05-29 15:00:00,47.4,47.44,47.35,47.4,1103889.0,45.7761,45.8148,45.7278,45.7761,1103889.0
2024-05-29 15:30:00,47.4,47.47,47.34,47.39,3520583.0,45.7761,45.8437,45.7182,45.7665,3520583.0
2024-05-30 09:30:00,48.0,48.17,47.64,47.85,1236045.0,46.3556,46.5198,46.0079,46.2107,1236045.0
2024-05-30 10:00:00,47.86,47.93,47.76,47.88,795870.0,46.2204,46.288,46.1238,46.2397,795870.0
2024-05-30 10:30:00,47.87,48.06,47.83,48.05,1027265.0,46.23,46.4135,46.1914,46.4039,1027265.0
2024-05-30 11:00:00,48.05,48.33,48.03,48.3,891430.0,46.4039,46.6743,46.3846,46.6453,891430.0
2024-05-30 11:30:00,48.3,48.31,48.19,48.21,1192360.0,46.6453,46.655,46.5391,46.5584,1192360.0
2024-05-30 12:00:00,48.21,48.41,48.21,48.35,1155460.0,46.5584,46.7515,46.5584,46.6936,1155460.0
2024-05-30 12:30:00,48.34,48.39,48.22,48.23,431152.0,46.6839,46.7322,46.568,46.5777,431152.0
2024-05-30 13:00:00,48.23,48.26,48.15,48.17,325863.0,46.5777,46.6067,46.5004,46.5198,325863.0
2024-05-30 13:30:00,48.16,48.29,48.16,48.28,318217.0,46.5101,46.6356,46.5101,46.626,318217.0
2024-05-30 14:00:00,48.29,48.32,48.22,48.29,378332.0,46.6356,46.6646,46.568,46.6356,378332.0
2024-05-30 14:30:00,48.3,48.34,48.22,48.26,337244.0,46.6453,46.6839,46.568,46.6067,337244.0
2024-05-30 15:00:00,48.27,48.33,48.22,48.33,693685.0,46.6163,46.6743,46.568,46.6743,693685.0
2024-05-30 15:30:00,48.33,48.35,48.11,48.18,1936587.0,46.6743,46.6936,46.4618,46.5294,1936587.0
2024-05-31 09:30:00,48.52,48.71,48.29,48.58,1185100.0,46.8578,47.0413,46.6356,46.9157,1185100.0
2024-05-31 10:00:00,48.58,48.62,48.39,48.51,1474921.0,46.9157,46.9543,46.7322,46.8481,1474921.0
2024-05-31 10:30:00,48.51,48.57,48.42,48.51,523423.0,46.8481,46.9061,46.7612,46.8481,523423.0
2024-05-31 11:00:00,48.52,48.69,48.43,48.63,1598938.0,46.8578,47.0219,46.7708,46.964,1598938.0
2024-05-31 11:30:00,48.63,48.76,48.56,48.58,1503276.0,46.964,47.0895,46.8964,46.9157,1503276.0
2024-05-31 12:00:00,48.58,48.58,48.42,48.52,548814.0,46.9157,46.9157,46.7612,46.8578,548814.0
2024-05-31 12:30:00,48.52,48.56,48.42,48.51,177002.0,46.8578,46.8964,46.7612,46.8481,177002.0
2024-05-31 13:00:00,48.51,48.67,48.5,48.65,334872.0,46.8481,47.0026,46.8385,46.9833,334872.0
2024-05-31 13:30:00,48.65,48.77,48.65,48.75,348581.0,46.9833,47.0992,46.9833,47.0799,348581.0
2024-05-31 14:00:00,48.76,48.76,48.62,48.62,318124.0,47.0895,47.0895,46.9543,46.9543,318124.0
2024-05-31 14:30:00,48.63,48.63,48.43,48.54,1504097.0,46.964,46.964,46.7708,46.8771,1504097.0
2024-05-31 15:00:00,48.55,48.66,48.51,48.55,428576.0,46.8867,46.993,46.8481,46.8867,428576.0
2024-05-31 15:30:00,48.55,48.88,48.52,48.88,1592561.0,46.8867,47.2054,46.8578,47.2054,1592561.0
2024-06-03 09:30:00,49.33,49.4,48.52,48.58,1492885.0,47.64,47.7076,46.8578,46.9157,1492885.0
2024-06-03 10:00:00,48.58,48.8,48.5,48.6,1245480.0,46.9157,47.1282,46.8385,46.935,1245480.0
2024-06-03 10:30:00,48.59,48.6,48.26,48.29,664537.0,46.9254,46.935,46.6067,46.6356,664537.0
2024-06-03 11:00:00,48.29,48.29,48.09,48.21,639045.0,46.6356,46.6356,46.4425,46.5584,639045.0
2024-06-03 11:30:00,48.22,48.22,47.95,47.97,1151505.0,46.568,46.568,46.3073,46.3266,1151505.0
2024-06-03 12:00:00,47.98,48.02,47.78,47.9,728604.0,46.3363,46.3749,46.1431,46.259,728604.0
2024-06-03 12:30:00,47.89,47.93,47.75,47.9,285648.0,46.2493,46.288,46.1141,46.259,285648.0
2024-06-03 13:00:00,47.9,47.91,47.76,47.91,395829.0,46.259,46.2687,46.1238,46.2687,395829.0
2024-06-03 13:30:00,47.9,47.95,47.83,47.88,452502.0,46.259,46.3073,46.1914,46.2397,452502.0
2024-06-03 14:00:00,47.88,48.03,47.86,48.02,298975.0,46.2397,46.3846,46.2204,46.3749,298975.0
2024-06-03 14:30:00,48.02,48.09,47.96,47.97,413003.0,46.3749,46.4425,46.317,46.3266,413003.0
2024-06-03 15:00:00,47.97,48.04,47.91,48.0,537712.0,46.3266,46.3942,46.2687,46.3556,537712.0
2024-06-03 15:30:00,48.0,48.05,47.92,47.97,1732016.0,46.3556,46.4039,46.2783,46.3266,1732016.0
2024-06-04 09:30:00,47.38,47.62,47.21,47.53,3542454.0,45.7568,45.9886,45.5926,45.9017,3542454.0
2024-06-04 10:00:00,47.53,47.66,47.42,47.51,2498330.0,45.9017,46.0272,45.7955,45.8824,2498330.0
2024-06-04 10:30:00,47.51,47.6,47.25,47.27,1106638.0,45.8824,45.9693,45.6313,45.6506,1106638.0
2024-06-04 11:00:00,47.28,47.36,47.18,47.25,890654.0,45.6602,45.7375,45.5637,45.6313,890654.0
2024-06-04 11:30:00,47.25,47.27,47.1,47.11,646162.0,45.6313,45.6506,45.4864,45.4961,646162.0
2024-06-04 12:00:00,47.11,47.12,47.04,47.1,605948.0,45.4961,45.5057,45.4285,45.4864,605948.0
2024-06-04 12:30:00,47.11,47.16,47.03,47.15,451674.0,45.4961,45.5444,45.4188,45.5347,451674.0
2024-06-04 13:00:00,47.15,47.27,47.1,47.27,462238.0,45.5347,45.6506,45.4864,45.6506,462238.0
2024-06-04 13:30:00,47.27,47.28,47.16,47.2,394552.0,45.6506,45.6602,45.5444,45.583,394552.0
2024-06-04 14:00:00,47.21,47.41,47.16,47.3,767383.0,45.5926,45.7858,45.5444,45.6796,767383.0
2024-06-04 14:30:00,47.3,47.4,47.26,47.33,800507.0,45.6796,45.7761,45.6409,45.7085,800507.0
2024-06-04 15:00:00,47.33,47.33,47.17,47.25,912630.0,45.7085,45.7085,45.554,45.6313,912630.0
2024-06-04 15:30:00,47.24,47.26,47.13,47.15,3185587.0,45.6216,45.6409,45.5154,45.5347,3185587.0
2024-06-05 09:30:00,47.58,47.58,47.08,47.22,1107457.0,45.95,45.95,45.4671,45.6023,1107457.0
2024-06-05 10:00:00,47.22,47.29,46.99,47.2,740412.0,45.6023,45.6699,45.3802,45.583,740412.0
2024-06-05 10:30:00,47.2,47.4,47.2,47.23,434336.0,45.583,45.7761,45.583,45.612,434336.0
2024-06-05 11:00:00,47.23,47.37,47.22,47.35,530571.0,45.612,45.7472,45.6023,45.7278,530571.0
2024-06-05 11:30:00,47.34,47.46,47.26,47.37,423963.0,45.7182,45.8341,45.6409,45.7472,423963.0
2024-06-05 12:00:00,47.36,47.38,47.23,47.28,560340.0,45.7375,45.7568,45.612,45.6602,560340.0
2024-06-05 12:30:00,47.27,47.31,47.14,47.15,305629.0,45.6506,45.6892,45.525,45.5347,305629.0
2024-06-05 13:00:00,47.15,47.22,47.13,47.22,403448.0,45.5347,45.6023,45.5154,45.6023,403448.0
2024-06-05 13:30:00,47.21,47.26,47.18,47.23,228143.0,45.5926,45.6409,45.5637,45.612,228143.0
2024-06-05 14:00:00,47.23,47.36,47.19,47.34,327471.0,45.612,45.7375,45.5733,45.7182,327471.0
2024-06-05 14:30:00,47.34,47.41,47.33,47.36,278900.0,45.7182,45.7858,45.7085,45.7375,278900.0
2024-06-05 15:00:00,47.36,47.39,47.26,47.31,511634.0,45.7375,45.7665,45.6409,45.6892,511634.0
2024-06-05 15:30:00,47.3,47.33,47.22,47.3,1254841.0,45.6796,45.7085,45.6023,45.6796,1254841.0
2024-06-06 09:30:00,47.26,47.57,47.22,47.52,1542139.0,45.6409,45.9403,45.6023,45.892,1542139.0
2024-06-06 10:00:00,47.53,47.54,47.21,47.26,530365.0,45.9017,45.9113,45.5926,45.6409,530365.0
2024-06-06 10:30:00,47.26,47.28,47.15,47.23,284288.0,45.6409,45.6602,45.5347,45.612,284288.0
2024-06-06 11:00:00,47.23,47.3,47.19,47.24,311367.0,45.612,45.6796,45.5733,45.6216,311367.0
2024-06-06 11:30:00,47.23,47.34,47.2,47.21,480593.0,45.612,45.7182,45.583,45.5926,480593.0
2024-06-06 12:00:00,47.2,47.21,47.0,47.03,520919.0,45.583,45.5926,45.3898,45.4188,520919.0
2024-06-06 12:30:00,47.04,47.1,46.99,47.05,537180.0,45.4285,45.4864,45.3802,45.4381,537180.0
2024-06-06 13:00:00,47.05,47.27,47.04,47.27,273059.0,45.4381,45.6506,45.4285,45.6506,273059.0
2024-06-06 13:30:00,47.26,47.39,47.24,47.32,725249.0,45.6409,45.7665,45.6216,45.6989,725249.0
2024-06-06 14:00:00,47.32,47.34,47.19,47.32,233102.0,45.6989,45.7182,45.5733,45.6989,233102.0
2024-06-06 14:30:00,47.31,47.5,47.31,47.46,454447.0,45.6892,45.8727,45.6892,45.8341,454447.0
2024-06-06 15:00:00,47.46,47.52,47.4,47.52,897185.0,45.8341,45.892,45.7761,45.892,897185.0
2024-06-06 15:30:00,47.51,47.51,47.37,47.43,1782452.0,45.8824,45.8824,45.7472,45.8051,1782452.0
2024-06-07 09:30:00,46.95,47.37,46.89,47.12,2931272.0,45.3416,45.7472,45.2836,45.5057,2931272.0
2024-06-07 10:00:00,47.11,47.41,47.06,47.4,497968.0,45.4961,45.7858,45.4478,45.7761,497968.0
2024-06-07 10:30:00,47.4,47.47,47.25,47.26,598014.0,45.7761,45.8437,45.6313,45.6409,598014.0
2024-06-07 11:00:00,47.25,47.25,47.06,47.11,639668.0,45.6313,45.6313,45.4478,45.4961,639668.0
2024-06-07 11:30:00,47.11,47.22,47.08,47.21,347552.0,45.4961,45.6023,45.4671,45.5926,347552.0
2024-06-07 12:00:00,47.21,47.28,47.15,47.28,184647.0,45.5926,45.6602,45.5347,45.6602,184647.0
2024-06-07 12:30:00,47.27,47.29,47.14,47.23,183711.0,45.6506,45.6699,45.525,45.612,183711.0
2024-06-07 13:00:00,47.23,47.31,47.15,47.28,332415.0,45.612,45.6892,45.5347,45.6602,332415.0
2024-06-07 13:30:00,47.27,47.31,47.24,47.28,307722.0,45.6506,45.6892,45.6216,45.6602,307722.0
2024-06-07 14:00:00,47.28,47.3,47.13,47.27,396261.0,45.6602,45.6796,45.5154,45.6506,396261.0
2024-06-07 14:30:00,47.26,47.32,47.24,47.25,217466.0,45.6409,45.6989,45.6216,45.6313,217466.0
2024-06-07 15:00:00,47.25,47.28,47.15,47.24,590727.0,45.6313,45.6602,45.5347,45.6216,590727.0
2024-06-07 15:30:00,47.24,47.33,47.17,47.3,2089754.0,45.6216,45.7085,45.554,45.6796,2089754.0
2024-06-10 09:30:00,46.71,46.9,46.17,46.34,2481257.0,45.1098,45.2933,44.5883,44.7525,2481257.0
2024-06-10 10:00:00,46.35,46.4,46.23,46.32,828564.0,44.7621,44.8104,44.6462,44.7331,828564.0
2024-06-10 10:30:00,46.32,46.32,46.18,46.18,822833.0,44.7331,44.7331,44.5979,44.5979,822833.0
2024-06-10 11:00:00,46.19,46.39,46.13,46.37,855877.0,44.6076,44.8007,44.5496,44.7814,855877.0
2024-06-10 11:30:00,46.38,46.45,46.29,46.44,494339.0,44.7911,44.8587,44.7042,44.849,494339.0
2024-06-10 12:00:00,46.44,46.51,46.41,46.43,204545.0,44.849,44.9166,44.8201,44.8394,204545.0
2024-06-10 12:30:00,46.43,46.53,46.39,46.5,245033.0,44.8394,44.9359,44.8007,44.907,245033.0
2024-06-10 13:00:00,46.49,46.57,46.43,46.55,246380.0,44.8973,44.9746,44.8394,44.9553,246380.0
2024-06-10 13:30:00,46.55,46.71,46.54,46.63,291963.0,44.9553,45.1098,44.9456,45.0325,291963.0
2024-06-10 14:00:00,46.63,46.65,46.55,46.64,333962.0,45.0325,45.0518,44.9553,45.0422,333962.0
2024-06-10 14:30:00,46.64,46.7,46.62,46.63,346794.0,45.0422,45.1001,45.0229,45.0325,346794.0
2024-06-10 15:00:00,46.63,46.65,46.55,46.61,442217.0,45.0325,45.0518,44.9553,45.0132,442217.0
2024-06-10 15:30:00,46.62,46.62,46.41,46.52,1605841.0,45.0229,45.0229,44.8201,44.9263,1605841.0
2024-06-11 09:30:00,46.29,46.29,45.76,45.98,1947008.0,44.7042,44.7042,44.1923,44.4048,1947008.0
2024-06-11 10:00:00,45.98,46.11,45.84,45.99,1011420.0,44.4048,44.5303,44.2696,44.4144,1011420.0
2024-06-11 10:30:00,45.98,46.05,45.84,46.03,1140979.0,44.4048,44.4724,44.2696,44.4531,1140979.0
2024-06-11 11:00:00,46.03,46.15,45.98,46.11,559029.0,44.4531,44.569,44.4048,44.5303,559029.0
2024-06-11 11:30:00,46.11,46.24,46.11,46.18,833190.0,44.5303,44.6559,44.5303,44.5979,833190.0
2024-06-11 12:00:00,46.19,46.2,46.08,46.19,649015.0,44.6076,44.6172,44.5014,44.6076,649015.0
2024-06-11 12:30:00,46.19,46.32,46.18,46.21,719356.0,44.6076,44.7331,44.5979,44.6269,719356.0
2024-06-11 13:00:00,46.21,46.26,46.1,46.16,791424.0,44.6269,44.6752,44.5207,44.5786,791424.0
2024-06-11 13:30:00,46.16,46.36,46.09,46.35,742499.0,44.5786,44.7718,44.511,44.7621,742499.0
2024-06-11 14:00:00,46.34,46.43,46.24,46.43,754696.0,44.7525,44.8394,44.6559,44.8394,754696.0
2024-06-11 14:30:00,46.43,46.48,46.31,46.36,1097872.0,44.8394,44.8877,44.7235,44.7718,1097872.0
2024-06-11 15:00:00,46.36,46.44,46.34,46.42,1111796.0,44.7718,44.849,44.7525,44.8297,1111796.0
2024-06-11 15:30:00,46.43,46.45,46.29,46.3,4006682.0,44.8394,44.8587,44.7042,44.7138,4006682.0
2024-06-12 09:30:00,47.57,47.98,47.46,47.73,3845954.0,45.9403,46.3363,45.8341,46.0948,3845954.0
2024-06-12 10:00:00,47.73,47.93,47.47,47.89,1675251.0,46.0948,46.288,45.8437,46.2493,1675251.0
2024-06-12 10:30:00,47.89,48.4,47.86,48.28,2881819.0,46.2493,46.7419,46.2204,46.626,2881819.0
2024-06-12 11:00:00,48.28,48.29,47.9,47.94,1371660.0,46.626,46.6356,46.259,46.2976,1371660.0
2024-06-12 11:30:00,47.95,48.05,47.8,47.91,836977.0,46.3073,46.4039,46.1624,46.2687,836977.0
2024-06-12 12:00:00,47.91,47.94,47.84,47.87,303891.0,46.2687,46.2976,46.2011,46.23,303891.0
2024-06-12 12:30:00,47.87,47.96,47.83,47.95,591818.0,46.23,46.317,46.1914,46.3073,591818.0
2024-06-12 13:00:00,47.96,48.13,47.95,48.13,686770.0,46.317,46.4811,46.3073,46.4811,686770.0
2024-06-12 13:30:00,48.13,48.18,48.02,48.15,1113665.0,46.4811,46.5294,46.3749,46.5004,1113665.0
2024-06-12 14:00:00,48.15,48.16,47.63,47.66,1992266.0,46.5004,46.5101,45.9983,46.0272,1992266.0
2024-06-12 14:30:00,47.66,47.89,47.25,47.55,1706464.0,46.0272,46.2493,45.6313,45.921,1706464.0
2024-06-12 15:00:00,47.54,47.58,47.05,47.08,1299514.0,45.9113,45.95,45.4381,45.4671,1299514.0
2024-06-12 15:30:00,47.08,47.48,47.03,47.47,3900951.0,45.4671,45.8534,45.4188,45.8437,3900951.0
2024-06-13 09:30:00,47.18,47.33,46.81,46.94,1690917.0,45.5637,45.7085,45.2063,45.3319,1690917.0
2024-06-13 10:00:00,46.93,46.96,46.71,46.73,962627.0,45.3222,45.3512,45.1098,45.1291,962627.0
2024-06-13 10:30:00,46.73,46.85,46.58,46.78,1291455.0,45.1291,45.245,44.9842,45.1774,1291455.0
2024-06-13 11:00:00,46.78,46.78,46.48,46.59,1206123.0,45.1774,45.1774,44.8877,44.9939,1206123.0
2024-06-13 11:30:00,46.59,46.66,46.55,46.55,489377.0,44.9939,45.0615,44.9553,44.9553,489377.0
2024-06-13 12:00:00,46.55,46.56,46.44,46.47,725218.0,44.9553,44.9649,44.849,44.878,725218.0
2024-06-13 12:30:00,46.46,46.68,46.45,46.64,340304.0,44.8683,45.0808,44.8587,45.0422,340304.0
2024-06-13 13:00:00,46.63,46.83,46.62,46.78,548036.0,45.0325,45.2257,45.0229,45.1774,548036.0
2024-06-13 13:30:00,46.79,46.87,46.76,46.82,557008.0,45.187,45.2643,45.1581,45.216,557008.0
2024-06-13 14:00:00,46.81,46.87,46.76,46.8,596558.0,45.2063,45.2643,45.1581,45.1967,596558.0
2024-06-13 14:30:00,46.8,46.84,46.76,46.78,294393.0,45.1967,45.2353,45.1581,45.1774,294393.0
2024-06-13 15:00:00,46.77,46.86,46.75,46.81,609681.0,45.1677,45.2546,45.1484,45.2063,609681.0
2024-06-13 15:30:00,46.81,46.86,46.71,46.72,1934930.0,45.2063,45.2546,45.1098,45.1194,1934930.0
2024-06-14 09:30:00,46.15,46.54,46.12,46.2,1329202.0,44.569,44.9456,44.54,44.6172,1329202.0
2024-06-14 10:00:00,46.18,46.18,45.82,46.09,1242657.0,44.5979,44.5979,44.2503,44.511,1242657.0
2024-06-14 10:30:00,46.09,46.15,45.96,46.13,643917.0,44.511,44.569,44.3855,44.5496,643917.0
2024-06-14 11:00:00,46.11,46.21,46.08,46.18,545226.0,44.5303,44.6269,44.5014,44.5979,545226.0
2024-06-14 11:30:00,46.18,46.22,46.05,46.13,671289.0,44.5979,44.6366,44.4724,44.5496,671289.0
2024-06-14 12:00:00,46.12,46.12,45.97,45.98,325677.0,44.54,44.54,44.3951,44.4048,325677.0
2024-06-14 12:30:00,45.98,46.13,45.95,46.09,242351.0,44.4048,44.5496,44.3758,44.511,242351.0
2024-06-14 13:00:00,46.09,46.18,46.0,46.03,470077.0,44.511,44.5979,44.4241,44.4531,470077.0
2024-06-14 13:30:00,46.02,46.02,45.9,45.91,495174.0,44.4434,44.4434,44.3275,44.3372,495174.0
2024-06-14 14:00:00,45.91,46.04,45.88,46.0,969881.0,44.3372,44.4627,44.3082,44.4241,969881.0
2024-06-14 14:30:00,45.99,46.03,45.95,46.02,587141.0,44.4144,44.4531,44.3758,44.4434,587141.0
2024-06-14 15:00:00,46.01,46.1,45.98,46.07,577614.0,44.4338,44.5207,44.4048,44.4917,577614.0
2024-06-14 15:30:00,46.06,46.15,46.02,46.1,2089979.0,44.482,44.569,44.4434,44.5207,2089979.0
2024-06-17 09:30:00,46.08,46.19,45.79,46.03,1292104.0,44.5014,44.6076,44.2213,44.4531,1292104.0
2024-06-17 10:00:00,46.03,46.07,45.87,45.95,498275.0,44.4531,44.4917,44.2986,44.3758,498275.0
2024-06-17 10:30:00,45.94,45.96,45.88,45.92,371423.0,44.3662,44.3855,44.3082,44.3468,371423.0
2024-06-17 11:00:00,45.93,46.08,45.88,46.07,509966.0,44.3565,44.5014,44.3082,44.4917,509966.0
2024-06-17 11:30:00,46.08,46.1,45.98,46.08,558788.0,44.5014,44.5207,44.4048,44.5014,558788.0
2024-06-17 12:00:00,46.08,46.2,46.06,46.19,309964.0,44.5014,44.6172,44.482,44.6076,309964.0
2024-06-17 12:30:00,46.19,46.26,46.17,46.21,348953.0,44.6076,44.6752,44.5883,44.6269,348953.0
2024-06-17 13:00:00,46.21,46.31,46.2,46.23,341934.0,44.6269,44.7235,44.6172,44.6462,341934.0
2024-06-17 13:30:00,46.23,46.42,46.22,46.36,415721.0,44.6462,44.8297,44.6366,44.7718,415721.0
2024-06-17 14:00:00,46.37,46.59,46.36,46.56,727055.0,44.7814,44.9939,44.7718,44.9649,727055.0
2024-06-17 14:30:00,46.57,46.65,46.56,46.61,1292494.0,44.9746,45.0518,44.9649,45.0132,1292494.0
2024-06-17 15:00:00,46.6,46.66,46.5,46.64,849980.0,45.0035,45.0615,44.907,45.0422,849980.0
2024-06-17 15:30:00,46.65,46.95,46.63,46.94,2671323.0,45.0518,45.3416,45.0325,45.3319,2671323.0
2024-06-18 09:30:00,46.79,47.18,46.65,46.99,1547152.0,45.187,45.5637,45.0518,45.3802,1547152.0
2024-06-18 10:00:00,46.99,47.05,46.88,47.01,676023.0,45.3802,45.4381,45.274,45.3995,676023.0
2024-06-18 10:30:00,47.02,47.06,46.89,46.96,477315.0,45.4092,45.4478,45.2836,45.3512,477315.0
2024-06-18 11:00:00,46.96,47.13,46.93,47.05,363300.0,45.3512,45.5154,45.3222,45.4381,363300.0
2024-06-18 11:30:00,47.05,47.25,47.04,47.22,355838.0,45.4381,45.6313,45.4285,45.6023,355838.0
2024-06-18 12:00:00,47.22,47.35,47.16,47.19,418682.0,45.6023,45.7278,45.5444,45.5733,418682.0
2024-06-18 12:30:00,47.19,47.19,47.06,47.08,302635.0,45.5733,45.5733,45.4478,45.4671,302635.0
2024-06-18 13:00:00,47.07,47.12,47.04,47.05,448911.0,45.4574,45.5057,45.4285,45.4381,448911.0
2024-06-18 13:30:00,47.05,47.16,47.03,47.13,143771.0,45.4381,45.5444,45.4188,45.5154,143771.0
2024-06-18 14:00:00,47.13,47.18,47.06,47.12,153670.0,45.5154,45.5637,45.4478,45.5057,153670.0
2024-06-18 14:30:00,47.12,47.21,47.09,47.11,211995.0,45.5057,45.5926,45.4768,45.4961,211995.0
2024-06-18 15:00:00,47.1,47.1,47.0,47.04,197090.0,45.4864,45.4864,45.3898,45.4285,197090.0
2024-06-18 15:30:00,47.04,47.07,46.96,47.05,1591577.0,45.4285,45.4574,45.3512,45.4381,1591577.0
2024-06-20 09:30:00,46.83,47.21,46.74,47.1,715848.0,45.2257,45.5926,45.1387,45.4864,715848.0
2024-06-20 10:00:00,47.11,47.18,47.0,47.09,408668.0,45.4961,45.5637,45.3898,45.4768,408668.0
2024-06-20 10:30:00,47.09,47.14,46.84,46.95,381025.0,45.4768,45.525,45.2353,45.3416,381025.0
2024-06-20 11:00:00,46.95,46.99,46.87,46.9,261947.0,45.3416,45.3802,45.2643,45.2933,261947.0
2024-06-20 11:30:00,46.9,46.95,46.79,46.8,269608.0,45.2933,45.3416,45.187,45.1967,269608.0
2024-06-20 12:00:00,46.8,46.88,46.79,46.81,166008.0,45.1967,45.274,45.187,45.2063,166008.0
2024-06-20 12:30:00,46.8,46.95,46.78,46.93,370365.0,45.1967,45.3416,45.1774,45.3222,370365.0
2024-06-20 13:00:00,46.93,46.94,46.84,46.94,318776.0,45.3222,45.3319,45.2353,45.3319,318776.0
2024-06-20 13:30:00,46.93,47.11,46.92,47.07,306762.0,45.3222,45.4961,45.3126,45.4574,306762.0
2024-06-20 14:00:00,47.07,47.1,47.04,47.09,194703.0,45.4574,45.4864,45.4285,45.4768,194703.0
2024-06-20 14:30:00,47.09,47.1,46.97,47.03,395385.0,45.4768,45.4864,45.3609,45.4188,395385.0
2024-06-20 15:00:00,47.03,47.09,46.96,47.04,339609.0,45.4188,45.4768,45.3512,45.4285,339609.0
2024-06-20 15:30:00,47.03,47.13,46.98,47.08,1819072.0,45.4188,45.5154,45.3705,45.4671,1819072.0
2024-06-21 09:30:00,46.95,47.06,46.64,46.88,1368250.0,45.3416,45.4478,45.0422,45.274,1368250.0
2024-06-21 10:00:00,46.88,47.03,46.82,47.0,264550.0,45.274,45.4188,45.216,45.3898,264550.0
2024-06-21 10:30:00,47.01,47.07,46.92,47.01,355998.0,45.3995,45.4574,45.3126,45.3995,355998.0
2024-06-21 11:00:00,47.01,47.04,46.83,46.88,409081.0,45.3995,45.4285,45.2257,45.274,409081.0
2024-06-21 11:30:00,46.87,46.94,46.74,46.75,405437.0,45.2643,45.3319,45.1387,45.1484,405437.0
2024-06-21 12:00:00,46.75,46.83,46.7,46.78,510812.0,45.1484,45.2257,45.1001,45.1774,510812.0
2024-06-21 12:30:00,46.78,46.83,46.76,46.81,262704.0,45.1774,45.2257,45.1581,45.2063,262704.0
2024-06-21 13:00:00,46.82,46.91,46.79,46.8,164685.0,45.216,45.3029,45.187,45.1967,164685.0
2024-06-21 13:30:00,46.79,46.9,46.77,46.87,207806.0,45.187,45.2933,45.1677,45.2643,207806.0
2024-06-21 14:00:00,46.86,46.95,46.76,46.94,218592.0,45.2546,45.3416,45.1581,45.3319,218592.0
2024-06-21 14:30:00,46.93,46.94,46.79,46.88,323981.0,45.3222,45.3319,45.187,45.274,323981.0
2024-06-21 15:00:00,46.88,46.97,46.87,46.91,420090.0,45.274,45.3609,45.2643,45.3029,420090.0
2024-06-21 15:30:00,46.91,47.06,46.91,47.01,1335262.0,45.3029,45.4478,45.3029,45.3995,1335262.0
2024-06-24 09:30:00,46.94,47.37,46.69,47.32,1354100.0,45.7053,46.124,45.4618,46.0753,1354100.0
2024-06-24 10:00:00,47.33,47.48,47.19,47.41,1216865.0,46.085,46.2311,45.9487,46.1629,1216865.0
2024-06-24 10:30:00,47.42,47.76,47.41,47.66,1204270.0,46.1726,46.5037,46.1629,46.4063,1204270.0
2024-06-24 11:00:00,47.66,47.77,47.59,47.73,1002280.0,46.4063,46.5134,46.3382,46.4745,1002280.0
2024-06-24 11:30:00,47.74,47.78,47.57,47.68,359160.0,46.4842,46.5232,46.3187,46.4258,359160.0
2024-06-24 12:00:00,47.67,47.73,47.64,47.71,446018.0,46.4161,46.4745,46.3869,46.455,446018.0
2024-06-24 12:30:00,47.71,47.75,47.64,47.66,306899.0,46.455,46.494,46.3869,46.4063,306899.0
2024-06-24 13:00:00,47.64,47.7,47.61,47.67,499399.0,46.3869,46.4453,46.3576,46.4161,499399.0
2024-06-24 13:30:00,47.68,47.72,47.6,47.64,370366.0,46.4258,46.4648,46.3479,46.3869,370366.0
2024-06-24 14:00:00,47.65,47.79,47.63,47.79,358885.0,46.3966,46.5329,46.3771,46.5329,358885.0
2024-06-24 14:30:00,47.79,47.85,47.76,47.78,376008.0,46.5329,46.5913,46.5037,46.5232,376008.0
2024-06-24 15:00:00,47.77,48.03,47.72,47.74,2325107.0,46.5134,46.7666,46.4648,46.4842,2325107.0
2024-06-24 15:30:00,47.74,47.78,47.54,47.55,1957694.0,46.4842,46.5232,46.2895,46.2992,1957694.0
2024-06-25 09:30:00,47.26,47.62,47.22,47.29,1030399.0,46.0169,46.3674,45.9779,46.0461,1030399.0
2024-06-25 10:00:00,47.28,47.38,47.25,47.31,433070.0,46.0363,46.1337,46.0071,46.0655,433070.0
2024-06-25 10:30:00,47.31,47.33,47.09,47.23,395954.0,46.0655,46.085,45.8513,45.9876,395954.0
2024-06-25 11:00:00,47.22,47.23,47.03,47.03,436346.0,45.9779,45.9876,45.7929,45.7929,436346.0
2024-06-25 11:30:00,47.02,47.13,47.01,47.02,299257.0,45.7832,45.8903,45.7734,45.7832,299257.0
2024-06-25 12:00:00,47.02,47.07,46.95,47.01,304146.0,45.7832,45.8319,45.715,45.7734,304146.0
2024-06-25 12:30:00,47.0,47.06,46.92,47.06,298114.0,45.7637,45.8221,45.6858,45.8221,298114.0
2024-06-25 13:00:00,47.05,47.15,47.05,47.15,296658.0,45.8124,45.9097,45.8124,45.9097,296658.0
2024-06-25 13:30:00,47.14,47.15,47.05,47.05,188051.0,45.9,45.9097,45.8124,45.8124,188051.0
2024-06-25 14:00:00,47.06,47.14,47.04,47.13,271658.0,45.8221,45.9,45.8026,45.8903,271658.0
2024-06-25 14:30:00,47.13,47.13,46.98,47.02,362041.0,45.8903,45.8903,45.7442,45.7832,362041.0
2024-06-25 15:00:00,47.02,47.09,46.95,47.03,509135.0,45.7832,45.8513,45.715,45.7929,509135.0
2024-06-25 15:30:00,47.02,47.03,46.9,46.92,1809506.0,45.7832,45.7929,45.6663,45.6858,1809506.0
2024-06-26 09:30:00,46.78,46.82,46.55,46.68,687884.0,45.5495,45.5884,45.3255,45.4521,687884.0
2024-06-26 10:00:00,46.69,46.69,46.52,46.6,427648.0,45.4618,45.4618,45.2963,45.3742,427648.0
2024-06-26 10:30:00,46.6,46.66,46.47,46.65,196699.0,45.3742,45.4326,45.2476,45.4229,196699.0
2024-06-26 11:00:00,46.65,46.71,46.61,46.71,348892.0,45.4229,45.4813,45.384,45.4813,348892.0
2024-06-26 11:30:00,46.71,46.89,46.68,46.84,406672.0,45.4813,45.6566,45.4521,45.6079,406672.0
2024-06-26 12:00:00,46.84,46.84,46.75,46.78,246959.0,45.6079,45.6079,45.5203,45.5495,246959.0
2024-06-26 12:30:00,46.78,46.82,46.73,46.79,169309.0,45.5495,45.5884,45.5008,45.5592,169309.0
2024-06-26 13:00:00,46.78,46.82,46.75,46.77,177969.0,45.5495,45.5884,45.5203,45.5397,177969.0
2024-06-26 13:30:00,46.78,46.86,46.73,46.86,273136.0,45.5495,45.6274,45.5008,45.6274,273136.0
2024-06-26 14:00:00,46.85,46.99,46.83,46.95,529290.0,45.6176,45.754,45.5982,45.715,529290.0
2024-06-26 14:30:00,46.95,47.12,46.95,47.11,437423.0,45.715,45.8805,45.715,45.8708,437423.0
2024-06-26 15:00:00,47.11,47.2,47.1,47.18,752136.0,45.8708,45.9584,45.8611,45.939,752136.0
2024-06-26 15:30:00,47.17,47.21,47.04,47.12,1529766.0,45.9292,45.9682,45.8026,45.8805,1529766.0
2024-06-27 09:30:00,47.12,47.35,46.8,47.25,1651815.0,45.8805,46.1045,45.569,46.0071,1651815.0
2024-06-27 10:00:00,47.25,47.44,47.19,47.37,592091.0,46.0071,46.1921,45.9487,46.124,592091.0
2024-06-27 10:30:00,47.37,47.49,47.35,47.38,194989.0,46.124,46.2408,46.1045,46.1337,194989.0
2024-06-27 11:00:00,47.38,47.38,47.26,47.31,250002.0,46.1337,46.1337,46.0169,46.0655,250002.0
2024-06-27 11:30:00,47.31,47.39,47.28,47.37,442089.0,46.0655,46.1434,46.0363,46.124,442089.0
2024-06-27 12:00:00,47.37,47.37,47.27,47.31,177860.0,46.124,46.124,46.0266,46.0655,177860.0
2024-06-27 12:30:00,47.31,47.43,47.27,47.37,139789.0,46.0655,46.1824,46.0266,46.124,139789.0
2024-06-27 13:00:00,47.37,47.46,47.36,47.4,236783.0,46.124,46.2116,46.1142,46.1532,236783.0
2024-06-27 13:30:00,47.4,47.5,47.37,47.46,394779.0,46.1532,46.2505,46.124,46.2116,394779.0
2024-06-27 14:00:00,47.46,47.46,47.31,47.33,314542.0,46.2116,46.2116,46.0655,46.085,314542.0
2024-06-27 14:30:00,47.33,47.38,47.27,47.37,201439.0,46.085,46.1337,46.0266,46.124,201439.0
2024-06-27 15:00:00,47.37,47.45,47.36,47.44,238233.0,46.124,46.2019,46.1142,46.1921,238233.0
2024-06-27 15:30:00,47.45,47.63,47.41,47.63,1621638.0,46.2019,46.3771,46.1629,46.3771,1621638.0
2024-06-28 09:30:00,48.02,48.64,47.9,48.28,3417919.0,46.7569,47.3606,46.64,47.01,3417919.0
2024-06-28 10:00:00,48.28,48.81,48.27,48.73,2253545.0,47.01,47.5261,47.0003,47.4482,2253545.0
2024-06-28 10:30:00,48.73,49.25,48.73,49.07,2837671.0,47.4482,47.9545,47.4482,47.7792,2837671.0
2024-06-28 11:00:00,49.06,49.06,48.86,49.04,2086317.0,47.7695,47.7695,47.5748,47.75,2086317.0
2024-06-28 11:30:00,49.04,49.08,48.87,48.88,908864.0,47.75,47.789,47.5845,47.5942,908864.0
2024-06-28 12:00:00,48.88,49.04,48.78,49.03,1109532.0,47.5942,47.75,47.4969,47.7403,1109532.0
2024-06-28 12:30:00,49.03,49.11,48.83,48.86,662956.0,47.7403,47.8182,47.5456,47.5748,662956.0
2024-06-28 13:00:00,48.85,48.98,48.8,48.88,787413.0,47.565,47.6916,47.5163,47.5942,787413.0
2024-06-28 13:30:00,48.88,48.91,48.79,48.88,714765.0,47.5942,47.6235,47.5066,47.5942,714765.0
2024-06-28 14:00:00,48.87,48.99,48.85,48.9,847462.0,47.5845,47.7013,47.565,47.6137,847462.0
2024-06-28 14:30:00,48.91,48.95,48.76,48.77,680111.0,47.6235,47.6624,47.4774,47.4871,680111.0
2024-06-28 15:00:00,48.77,48.87,48.67,48.85,1575386.0,47.4871,47.5845,47.3898,47.565,1575386.0
2024-06-28 15:30:00,48.86,49.15,48.72,49.1,5183458.0,47.5748,47.8571,47.4385,47.8085,5183458.0
2024-07-01 09:30:00,49.1,49.44,48.9,49.37,1792475.0,47.8085,48.1395,47.6137,48.0714,1792475.0
2024-07-01 10:00:00,49.38,49.55,48.81,48.85,1409217.0,48.0811,48.2466,47.5261,47.565,1409217.0
2024-07-01 10:30:00,48.85,48.97,48.75,48.88,1651512.0,47.565,47.6819,47.4677,47.5942,1651512.0
2024-07-01 11:00:00,48.88,49.01,48.67,48.74,957637.0,47.5942,47.7208,47.3898,47.4579,957637.0
2024-07-01 11:30:00,48.73,48.99,48.73,48.93,777210.0,47.4482,47.7013,47.4482,47.6429,777210.0
2024-07-01 12:00:00,48.93,49.01,48.88,49.0,551888.0,47.6429,47.7208,47.5942,47.7111,551888.0
2024-07-01 12:30:00,49.0,49.0,48.89,48.95,599107.0,47.7111,47.7111,47.604,47.6624,599107.0
2024-07-01 13:00:00,48.96,49.16,48.93,49.07,456210.0,47.6721,47.8669,47.6429,47.7792,456210.0
2024-07-01 13:30:00,49.07,49.07,48.96,49.0,453984.0,47.7792,47.7792,47.6721,47.7111,453984.0
2024-07-01 14:00:00,49.0,49.05,48.9,48.94,196252.0,47.7111,47.7598,47.6137,47.6527,196252.0
2024-07-01 14:30:00,48.93,48.99,48.86,48.98,357576.0,47.6429,47.7013,47.5748,47.6916,357576.0
2024-07-01 15:00:00,48.99,48.99,48.87,48.92,387288.0,47.7013,47.7013,47.5845,47.6332,387288.0
2024-07-01 15:30:00,48.92,48.96,48.84,48.86,1993411.0,47.6332,47.6721,47.5553,47.5748,1993411.0
2024-07-02 09:30:00,48.87,49.28,48.67,49.22,915540.0,47.5845,47.9837,47.3898,47.9253,915540.0
2024-07-02 10:00:00,49.23,49.3,49.05,49.09,484362.0,47.935,48.0032,47.7598,47.7987,484362.0
2024-07-02 10:30:00,49.09,49.13,48.97,49.03,433135.0,47.7987,47.8377,47.6819,47.7403,433135.0
2024-07-02 11:00:00,49.04,49.13,48.94,49.11,331161.0,47.75,47.8377,47.6527,47.8182,331161.0
2024-07-02 11:30:00,49.11,49.22,49.07,49.19,275896.0,47.8182,47.9253,47.7792,47.8961,275896.0
2024-07-02 12:00:00,49.2,49.25,49.14,49.21,284263.0,47.9058,47.9545,47.8474,47.9156,284263.0
2024-07-02 12:30:00,49.21,49.23,49.15,49.16,236319.0,47.9156,47.935,47.8571,47.8669,236319.0
2024-07-02 13:00:00,49.16,49.35,49.15,49.32,414461.0,47.8669,48.0519,47.8571,48.0227,414461.0
2024-07-02 13:30:00,49.32,49.33,49.23,49.3,487002.0,48.0227,48.0324,47.935,48.0032,487002.0
2024-07-02 14:00:00,49.3,49.42,49.28,49.38,376755.0,48.0032,48.12,47.9837,48.0811,376755.0
2024-07-02 14:30:00,49.38,49.42,49.33,49.34,622914.0,48.0811,48.12,48.0324,48.0421,622914.0
2024-07-02 15:00:00,49.34,49.49,49.3,49.48,553708.0,48.0421,48.1882,48.0032,48.1785,553708.0
2024-07-02 15:30:00,49.47,49.55,49.44,49.48,1965471.0,48.1687,48.2466,48.1395,48.1785,1965471.0
2024-07-03 09:30:00,49.59,49.6,48.93,49.14,1986734.0,48.2856,48.2953,47.6429,47.8474,1986734.0
2024-07-03 10:00:00,49.14,49.46,49.14,49.31,739152.0,47.8474,48.159,47.8474,48.0129,739152.0
2024-07-03 10:30:00,49.31,49.36,48.81,48.91,2216765.0,48.0129,48.0616,47.5261,47.6235,2216765.0
2024-07-03 11:00:00,48.92,49.08,48.89,49.0,1185017.0,47.6332,47.789,47.604,47.7111,1185017.0
2024-07-03 11:30:00,49.0,49.0,48.85,48.89,469957.0,47.7111,47.7111,47.565,47.604,469957.0
2024-07-03 12:00:00,48.89,48.9,48.74,48.74,542967.0,47.604,47.6137,47.4579,47.4579,542967.0
2024-07-03 12:30:00,48.74,48.86,48.63,48.65,1434043.0,47.4579,47.5748,47.3508,47.3703,1434043.0
2024-07-05 09:30:00,48.56,48.65,48.25,48.31,942958.0,47.2827,47.3703,46.9808,47.0392,942958.0
2024-07-05 10:00:00,48.31,48.43,48.23,48.26,801312.0,47.0392,47.1561,46.9613,46.9906,801312.0
2024-07-05 10:30:00,48.26,48.45,48.25,48.32,602485.0,46.9906,47.1756,46.9808,47.049,602485.0
2024-07-05 11:00:00,48.32,48.32,48.05,48.11,946671.0,47.049,47.049,46.7861,46.8445,946671.0
2024-07-05 11:30:00,48.11,48.12,47.97,48.06,608771.0,46.8445,46.8542,46.7082,46.7958,608771.0
2024-07-05 12:00:00,48.05,48.13,47.95,47.97,702441.0,46.7861,46.864,46.6887,46.7082,702441.0
2024-07-05 12:30:00,47.97,47.98,47.89,47.93,778128.0,46.7082,46.7179,46.6303,46.6692,778128.0
2024-07-05 13:00:00,47.93,47.95,47.84,47.91,853658.0,46.6692,46.6887,46.5816,46.6498,853658.0
2024-07-05 13:30:00,47.9,48.1,47.89,48.08,660077.0,46.64,46.8348,46.6303,46.8153,660077.0
2024-07-05 14:00:00,48.09,48.1,47.91,47.99,491431.0,46.825,46.8348,46.6498,46.7277,491431.0
2024-07-05 14:30:00,47.99,47.99,47.91,47.94,399629.0,46.7277,46.7277,46.6498,46.679,399629.0
2024-07-05 15:00:00,47.93,47.94,47.8,47.81,956782.0,46.6692,46.679,46.5427,46.5524,956782.0
2024-07-05 15:30:00,47.82,48.08,47.77,47.91,2354360.0,46.5621,46.8153,46.5134,46.6498,2354360.0
2024-07-08 09:30:00,48.39,48.64,48.23,48.46,1442642.0,47.1171,47.3606,46.9613,47.1853,1442642.0
2024-07-08 10:00:00,48.46,48.56,48.35,48.37,401105.0,47.1853,47.2827,47.0782,47.0977,401105.0
2024-07-08 10:30:00,48.36,48.49,48.26,48.38,504862.0,47.0879,47.2145,46.9906,47.1074,504862.0
2024-07-08 11:00:00,48.37,48.37,48.08,48.09,564791.0,47.0977,47.0977,46.8153,46.825,564791.0
2024-07-08 11:30:00,48.08,48.09,47.95,47.98,706926.0,46.8153,46.825,46.6887,46.7179,706926.0
2024-07-08 12:00:00,47.98,48.09,47.89,48.08,524345.0,46.7179,46.825,46.6303,46.8153,524345.0
2024-07-08 12:30:00,48.09,48.13,47.94,48.02,517032.0,46.825,46.864,46.679,46.7569,517032.0
2024-07-08 13:00:00,48.01,48.02,47.85,47.87,445470.0,46.7471,46.7569,46.5913,46.6108,445470.0
2024-07-08 13:30:00,47.86,48.02,47.85,48.01,216740.0,46.6011,46.7569,46.5913,46.7471,216740.0
2024-07-08 14:00:00,48.01,48.05,47.94,47.97,185351.0,46.7471,46.7861,46.679,46.7082,185351.0
2024-07-08 14:30:00,47.97,48.09,47.93,48.05,423757.0,46.7082,46.825,46.6692,46.7861,423757.0
2024-07-08 15:00:00,48.05,48.2,48.01,48.09,694532.0,46.7861,46.9321,46.7471,46.825,694532.0
2024-07-08 15:30:00,48.09,48.1,47.94,47.96,2251441.0,46.825,46.8348,46.679,46.6984,2251441.0
2024-07-09 09:30:00,47.75,48.1,47.67,47.99,1157525.0,46.494,46.8348,46.4161,46.7277,1157525.0
2024-07-09 10:00:00,47.99,48.1,47.86,47.93,535446.0,46.7277,46.8348,46.6011,46.6692,535446.0
2024-07-09 10:30:00,47.93,48.03,47.86,47.99,498466.0,46.6692,46.7666,46.6011,46.7277,498466.0
2024-07-09 11:00:00,48.0,48.12,47.99,48.09,520566.0,46.7374,46.8542,46.7277,46.825,520566.0
2024-07-09 11:30:00,48.09,48.45,48.08,48.45,939930.0,46.825,47.1756,46.8153,47.1756,939930.0
2024-07-09 12:00:00,48.44,48.58,48.42,48.54,1027588.0,47.1658,47.3021,47.1463,47.2632,1027588.0
2024-07-09 12:30:00,48.54,48.62,48.52,48.58,529433.0,47.2632,47.3411,47.2437,47.3021,529433.0
2024-07-09 13:00:00,48.58,48.86,48.57,48.76,840375.0,47.3021,47.5748,47.2924,47.4774,840375.0
2024-07-09 13:30:00,48.75,48.88,48.74,48.76,322186.0,47.4677,47.5942,47.4579,47.4774,322186.0
2024-07-09 14:00:00,48.76,48.77,48.59,48.6,687567.0,47.4774,47.4871,47.3119,47.3216,687567.0
2024-07-09 14:30:00,48.6,48.7,48.55,48.55,332350.0,47.3216,47.419,47.2729,47.2729,332350.0
2024-07-09 15:00:00,48.56,48.67,48.48,48.67,1331282.0,47.2827,47.3898,47.2048,47.3898,1331282.0
2024-07-09 15:30:00,48.66,48.82,48.62,48.81,2565695.0,47.38,47.5358,47.3411,47.5261,2565695.0
2024-07-10 09:30:00,48.93,49.18,48.75,48.85,991172.0,47.6429,47.8864,47.4677,47.565,991172.0
2024-07-10 10:00:00,48.85,49.01,48.79,48.86,658297.0,47.565,47.7208,47.5066,47.5748,658297.0
2024-07-10 10:30:00,48.85,49.17,48.83,49.15,641926.0,47.565,47.8766,47.5456,47.8571,641926.0
2024-07-10 11:00:00,49.14,49.35,49.07,49.34,749286.0,47.8474,48.0519,47.7792,48.0421,749286.0
2024-07-10 11:30:00,49.34,49.43,49.25,49.36,699860.0,48.0421,48.1298,47.9545,48.0616,699860.0
2024-07-10 12:00:00,49.37,49.59,49.35,49.44,788925.0,48.0714,48.2856,48.0519,48.1395,788925.0
2024-07-10 12:30:00,49.43,49.51,49.34,49.47,448027.0,48.1298,48.2077,48.0421,48.1687,448027.0
2024-07-10 13:00:00,49.47,49.57,49.42,49.55,445274.0,48.1687,48.2661,48.12,48.2466,445274.0
2024-07-10 13:30:00,49.56,49.57,49.51,49.55,550881.0,48.2564,48.2661,48.2077,48.2466,550881.0
2024-07-10 14:00:00,49.56,49.67,49.55,49.66,575359.0,48.2564,48.3635,48.2466,48.3537,575359.0
2024-07-10 14:30:00,49.66,49.76,49.63,49.67,653256.0,48.3537,48.4511,48.3245,48.3635,653256.0
2024-07-10 15:00:00,49.68,49.73,49.61,49.73,926856.0,48.3732,48.4219,48.305,48.4219,926856.0
2024-07-10 15:30:00,49.73,49.89,49.68,49.85,3454184.0,48.4219,48.5777,48.3732,48.5387,3454184.0
2024-07-11 09:30:00,50.73,50.96,50.56,50.88,3345523.0,49.3956,49.6195,49.2301,49.5416,3345523.0
2024-07-11 10:00:00,50.89,51.55,50.89,51.3,2693098.0,49.5514,50.194,49.5514,49.9506,2693098.0
2024-07-11 10:30:00,51.3,51.69,51.28,51.68,1768144.0,49.9506,50.3303,49.9311,50.3206,1768144.0
2024-07-11 11:00:00,51.67,51.73,51.49,51.66,1116098.0,50.3109,50.3693,50.1356,50.3011,1116098.0
2024-07-11 11:30:00,51.66,51.8,51.47,51.48,1870228.0,50.3011,50.4374,50.1161,50.1259,1870228.0
2024-07-11 12:00:00,51.47,51.64,51.42,51.48,1076194.0,50.1161,50.2816,50.0674,50.1259,1076194.0
2024-07-11 12:30:00,51.48,51.7,51.45,51.67,713191.0,50.1259,50.3401,50.0966,50.3109,713191.0
2024-07-11 13:00:00,51.68,51.83,51.62,51.82,613266.0,50.3206,50.4666,50.2622,50.4569,613266.0
2024-07-11 13:30:00,51.81,52.0,51.77,51.93,1055511.0,50.4472,50.6322,50.4082,50.564,1055511.0
2024-07-11 14:00:00,51.93,52.05,51.89,51.98,1191971.0,50.564,50.6809,50.5251,50.6127,1191971.0
2024-07-11 14:30:00,51.98,52.03,51.9,51.92,1020283.0,50.6127,50.6614,50.5348,50.5543,1020283.0
2024-07-11 15:00:00,51.92,51.99,51.83,51.96,1021995.0,50.5543,50.6224,50.4666,50.5932,1021995.0
2024-07-11 15:30:00,51.96,52.1,51.95,51.95,3112674.0,50.5932,50.7295,50.5835,50.5835,3112674.0
2024-07-12 09:30:00,52.31,52.45,51.79,51.95,2721685.0,50.934,51.0703,50.4277,50.5835,2721685.0
2024-07-12 10:00:00,51.95,52.57,51.95,52.48,2442560.0,50.5835,51.1872,50.5835,51.0995,2442560.0
2024-07-12 10:30:00,52.48,52.49,52.04,52.35,1712575.0,51.0995,51.1093,50.6711,50.973,1712575.0
2024-07-12 11:00:00,52.36,52.44,52.27,52.39,817036.0,50.9827,51.0606,50.8951,51.0119,817036.0
2024-07-12 11:30:00,52.39,52.41,52.27,52.33,786828.0,51.0119,51.0314,50.8951,50.9535,786828.0
2024-07-12 12:00:00,52.32,52.37,52.24,52.26,415420.0,50.9438,50.9924,50.8659,50.8853,415420.0
2024-07-12 12:30:00,52.26,52.31,52.12,52.28,748096.0,50.8853,50.934,50.749,50.9048,748096.0
2024-07-12 13:00:00,52.28,52.32,52.2,52.26,382537.0,50.9048,50.9438,50.8269,50.8853,382537.0
2024-07-12 13:30:00,52.26,52.26,52.1,52.15,507370.0,50.8853,50.8853,50.7295,50.7782,507370.0
2024-07-12 14:00:00,52.16,52.22,52.1,52.2,493574.0,50.788,50.8464,50.7295,50.8269,493574.0
2024-07-12 14:30:00,52.2,52.34,52.14,52.33,707771.0,50.8269,50.9632,50.7685,50.9535,707771.0
2024-07-12 15:00:00,52.33,52.41,52.29,52.35,611639.0,50.9535,51.0314,50.9145,50.973,611639.0
2024-07-12 15:30:00,52.36,52.4,52.05,52.08,3077485.0,50.9827,51.0217,50.6809,50.7101,3077485.0
2024-07-15 09:30:00,52.89,53.31,52.84,53.12,4082828.0,51.4988,51.9077,51.4501,51.7227,4082828.0
2024-07-15 10:00:00,53.12,53.48,53.11,53.42,1004099.0,51.7227,52.0732,51.713,52.0148,1004099.0
2024-07-15 10:30:00,53.42,53.63,53.33,53.49,1507959.0,52.0148,52.2193,51.9272,52.083,1507959.0
2024-07-15 11:00:00,53.48,53.95,53.48,53.89,2192452.0,52.0732,52.5309,52.0732,52.4725,2192452.0
2024-07-15 11:30:00,53.89,54.15,53.85,54.09,1324403.0,52.4725,52.7256,52.4335,52.6672,1324403.0
2024-07-15 12:00:00,54.09,54.1,53.89,53.97,944612.0,52.6672,52.6769,52.4725,52.5504,944612.0
2024-07-15 12:30:00,53.97,53.97,53.48,53.69,2882459.0,52.5504,52.5504,52.0732,52.2777,2882459.0
2024-07-15 13:00:00,53.7,53.76,53.61,53.67,1005169.0,52.2875,52.3459,52.1998,52.2582,1005169.0
2024-07-15 13:30:00,53.66,53.84,53.55,53.78,1328971.0,52.2485,52.4238,52.1414,52.3654,1328971.0
2024-07-15 14:00:00,53.78,53.9,53.75,53.8,549662.0,52.3654,52.4822,52.3361,52.3848,549662.0
2024-07-15 14:30:00,53.79,53.9,53.56,53.66,1337589.0,52.3751,52.4822,52.1511,52.2485,1337589.0
2024-07-15 15:00:00,53.65,53.79,53.61,53.62,641915.0,52.2388,52.3751,52.1998,52.2096,641915.0
2024-07-15 15:30:00,53.62,53.66,53.5,53.61,2786655.0,52.2096,52.2485,52.0927,52.1998,2786655.0
2024-07-16 09:30:00,54.04,55.01,53.84,55.01,2732299.0,52.6185,53.563,52.4238,53.563,2732299.0
2024-07-16 10:00:00,55.01,55.41,54.84,55.39,3274760.0,53.563,53.9525,53.3975,53.933,3274760.0
2024-07-16 10:30:00,55.39,55.5,55.19,55.37,1716431.0,53.933,54.0401,53.7383,53.9135,1716431.0
2024-07-16 11:00:00,55.37,55.61,55.33,55.42,1166308.0,53.9135,54.1472,53.8746,53.9622,1166308.0
2024-07-16 11:30:00,55.42,55.42,55.08,55.2,1800160.0,53.9622,53.9622,53.6312,53.748,1800160.0
2024-07-16 12:00:00,55.2,55.41,55.16,55.26,910130.0,53.748,53.9525,53.7091,53.8064,910130.0
2024-07-16 12:30:00,55.25,55.48,55.24,55.4,1030808.0,53.7967,54.0206,53.7869,53.9427,1030808.0
2024-07-16 13:00:00,55.39,55.54,55.38,55.44,591848.0,53.933,54.0791,53.9233,53.9817,591848.0
2024-07-16 13:30:00,55.44,55.64,55.4,55.61,742401.0,53.9817,54.1764,53.9427,54.1472,742401.0
2024-07-16 14:00:00,55.6,55.84,55.6,55.78,1203460.0,54.1375,54.3712,54.1375,54.3127,1203460.0
2024-07-16 14:30:00,55.78,55.95,55.77,55.93,1094718.0,54.3127,54.4783,54.303,54.4588,1094718.0
2024-07-16 15:00:00,55.93,56.12,55.85,55.96,1741088.0,54.4588,54.6438,54.3809,54.488,1741088.0
2024-07-16 15:30:00,55.96,56.08,55.89,56.07,4742516.0,54.488,54.6049,54.4198,54.5951,4742516.0
2024-07-17 09:30:00,55.2,57.11,55.12,56.92,4407487.0,53.748,55.6078,53.6701,55.4228,4407487.0
2024-07-17 10:00:00,56.9,57.07,56.57,56.88,2092395.0,55.4033,55.5688,55.082,55.3838,2092395.0
2024-07-17 10:30:00,56.89,56.99,56.46,56.51,1414065.0,55.3935,55.4909,54.9749,55.0235,1414065.0
2024-07-17 11:00:00,56.51,56.86,56.45,56.76,1333098.0,55.0235,55.3643,54.9651,55.267,1333098.0
2024-07-17 11:30:00,56.76,56.96,56.7,56.88,987627.0,55.267,55.4617,55.2085,55.3838,987627.0
2024-07-17 12:00:00,56.88,56.92,56.52,56.79,961158.0,55.3838,55.4228,55.0333,55.2962,961158.0
2024-07-17 12:30:00,56.78,57.08,56.77,56.85,1854179.0,55.2864,55.5785,55.2767,55.3546,1854179.0
2024-07-17 13:00:00,56.86,56.86,56.34,56.6,1201109.0,55.3643,55.3643,54.858,55.1112,1201109.0
2024-07-17 13:30:00,56.61,56.7,56.52,56.58,747806.0,55.1209,55.2085,55.0333,55.0917,747806.0
2024-07-17 14:00:00,56.58,56.81,56.5,56.72,755503.0,55.0917,55.3156,55.0138,55.228,755503.0
2024-07-17 14:30:00,56.72,56.88,56.65,56.65,1170635.0,55.228,55.3838,55.1599,55.1599,1170635.0
2024-07-17 15:00:00,56.65,56.93,56.65,56.89,967941.0,55.1599,55.4325,55.1599,55.3935,967941.0
2024-07-17 15:30:00,56.89,56.93,56.68,56.72,3142090.0,55.3935,55.4325,55.1891,55.228,3142090.0
2024-07-18 09:30:00,56.24,56.93,56.21,56.91,4349630.0,54.7606,55.4325,54.7314,55.413,4349630.0
2024-07-18 10:00:00,56.9,57.64,56.86,57.51,1886005.0,55.4033,56.1238,55.3643,55.9972,1886005.0
2024-07-18 10:30:00,57.5,57.56,56.86,57.18,1985274.0,55.9875,56.0459,55.3643,55.6759,1985274.0
2024-07-18 11:00:00,57.18,57.44,57.03,57.07,1429260.0,55.6759,55.9291,55.5299,55.5688,1429260.0
2024-07-18 11:30:00,57.06,57.07,56.33,56.59,2446288.0,55.5591,55.5688,54.8483,55.1014,2446288.0
2024-07-18 12:00:00,56.6,56.77,56.29,56.35,1740896.0,55.1112,55.2767,54.8093,54.8677,1740896.0
2024-07-18 12:30:00,56.34,56.53,56.33,56.5,1160280.0,54.858,55.043,54.8483,55.0138,1160280.0
2024-07-18 13:00:00,56.49,56.52,56.31,56.43,788434.0,55.0041,55.0333,54.8288,54.9456,788434.0
2024-07-18 13:30:00,56.42,56.48,55.88,55.97,1360451.0,54.9359,54.9943,54.4101,54.4977,1360451.0
2024-07-18 14:00:00,55.96,56.07,55.62,55.63,1792728.0,54.488,54.5951,54.157,54.1667,1792728.0
2024-07-18 14:30:00,55.62,55.79,55.38,55.5,2808039.0,54.157,54.3225,53.9233,54.0401,2808039.0
2024-07-18 15:00:00,55.49,55.74,55.39,55.46,1862489.0,54.0304,54.2738,53.933,54.0012,1862489.0
2024-07-18 15:30:00,55.45,55.94,55.44,55.7,3221450.0,53.9914,54.4685,53.9817,54.2348,3221450.0
2024-07-19 09:30:00,55.54,56.69,55.38,56.68,2937148.0,54.0791,55.1988,53.9233,55.1891,2937148.0
2024-07-19 10:00:00,56.68,56.77,55.96,56.09,1427169.0,55.1891,55.2767,54.488,54.6146,1427169.0
2024-07-19 10:30:00,56.09,56.15,55.57,55.84,1034758.0,54.6146,54.673,54.1083,54.3712,1034758.0
2024-07-19 11:00:00,55.84,56.02,55.73,55.8,1112448.0,54.3712,54.5464,54.2641,54.3322,1112448.0
2024-07-19 11:30:00,55.81,56.0,55.73,56.0,825408.0,54.342,54.527,54.2641,54.527,825408.0
2024-07-19 12:00:00,56.01,56.3,56.0,56.07,583118.0,54.5367,54.8191,54.527,54.5951,583118.0
2024-07-19 12:30:00,56.07,56.17,55.97,56.07,441220.0,54.5951,54.6925,54.4977,54.5951,441220.0
2024-07-19 13:00:00,56.06,56.09,55.9,56.05,714877.0,54.5854,54.6146,54.4296,54.5756,714877.0
2024-07-19 13:30:00,56.04,56.32,56.01,56.32,366826.0,54.5659,54.8385,54.5367,54.8385,366826.0
2024-07-19 14:00:00,56.31,56.32,56.15,56.18,357285.0,54.8288,54.8385,54.673,54.7022,357285.0
2024-07-19 14:30:00,56.19,56.26,56.02,56.09,468194.0,54.712,54.7801,54.5464,54.6146,468194.0
2024-07-19 15:00:00,56.09,56.29,56.09,56.16,677741.0,54.6146,54.8093,54.6146,54.6827,677741.0
2024-07-19 15:30:00,56.16,56.17,55.83,55.99,2461630.0,54.6827,54.6925,54.3614,54.5172,2461630.0
2024-07-22 09:30:00,55.79,56.15,55.33,55.35,2825225.0,54.3225,54.673,53.8746,53.8941,2825225.0
2024-07-22 10:00:00,55.35,55.73,55.1,55.65,1600920.0,53.8941,54.2641,53.6506,54.1862,1600920.0
2024-07-22 10:30:00,55.66,56.12,55.62,56.07,1972491.0,54.1959,54.6438,54.157,54.5951,1972491.0
2024-07-22 11:00:00,56.07,56.44,56.03,56.25,992221.0,54.5951,54.9554,54.5562,54.7704,992221.0
2024-07-22 11:30:00,56.25,56.49,56.2,56.33,1022987.0,54.7704,55.0041,54.7217,54.8483,1022987.0
2024-07-22 12:00:00,56.33,56.76,56.32,56.55,2336994.0,54.8483,55.267,54.8385,55.0625,2336994.0
2024-07-22 12:30:00,56.54,56.64,56.39,56.55,627113.0,55.0528,55.1501,54.9067,55.0625,627113.0
2024-07-22 13:00:00,56.55,56.68,56.51,56.52,838552.0,55.0625,55.1891,55.0235,55.0333,838552.0
2024-07-22 13:30:00,56.52,56.65,56.49,56.57,359526.0,55.0333,55.1599,55.0041,55.082,359526.0
2024-07-22 14:00:00,56.56,56.66,56.53,56.64,402763.0,55.0722,55.1696,55.043,55.1501,402763.0
2024-07-22 14:30:00,56.64,56.93,56.63,56.89,653304.0,55.1501,55.4325,55.1404,55.3935,653304.0
2024-07-22 15:00:00,56.9,57.03,56.79,57.0,1141667.0,55.4033,55.5299,55.2962,55.5007,1141667.0
2024-07-22 15:30:00,57.0,57.14,56.91,56.93,2687609.0,55.5007,55.637,55.413,55.4325,2687609.0
2024-07-23 09:30:00,56.43,56.92,56.33,56.9,1417249.0,54.9456,55.4228,54.8483,55.4033,1417249.0
2024-07-23 10:00:00,56.9,57.85,56.85,57.67,2470135.0,55.4033,56.3283,55.3546,56.153,2470135.0
2024-07-23 10:30:00,57.65,57.84,57.32,57.65,1360271.0,56.1336,56.3186,55.8122,56.1336,1360271.0
2024-07-23 11:00:00,57.65,57.98,57.65,57.89,1503653.0,56.1336,56.4549,56.1336,56.3672,1503653.0
2024-07-23 11:30:00,57.9,58.26,57.89,58.03,1681190.0,56.377,56.7275,56.3672,56.5036,1681190.0
2024-07-23 12:00:00,58.04,58.14,57.71,57.75,1104216.0,56.5133,56.6107,56.192,56.2309,1104216.0
2024-07-23 12:30:00,57.74,57.78,57.58,57.63,522037.0,56.2212,56.2601,56.0654,56.1141,522037.0
2024-07-23 13:00:00,57.64,57.77,57.61,57.7,1223161.0,56.1238,56.2504,56.0946,56.1822,1223161.0
2024-07-23 13:30:00,57.7,57.95,57.67,57.93,621773.0,56.1822,56.4257,56.153,56.4062,621773.0
2024-07-23 14:00:00,57.93,58.13,57.92,58.12,461545.0,56.4062,56.6009,56.3965,56.5912,461545.0
2024-07-23 14:30:00,58.12,58.16,57.99,58.11,510615.0,56.5912,56.6301,56.4646,56.5815,510615.0
2024-07-23 15:00:00,58.1,58.11,57.92,58.01,1542351.0,56.5717,56.5815,56.3965,56.4841,1542351.0
2024-07-23 15:30:00,58.01,58.01,57.8,57.83,2650019.0,56.4841,56.4841,56.2796,56.3088,2650019.0
2024-07-24 09:30:00,57.53,58.22,57.32,57.48,3366529.0,56.0167,56.6886,55.8122,55.968,3366529.0
2024-07-24 10:00:00,57.47,57.68,57.16,57.62,2064092.0,55.9583,56.1628,55.6564,56.1043,2064092.0
2024-07-24 10:30:00,57.62,57.94,57.55,57.77,1370252.0,56.1043,56.4159,56.0362,56.2504,1370252.0
2024-07-24 11:00:00,57.78,57.86,57.6,57.86,1162933.0,56.2601,56.338,56.0849,56.338,1162933.0
2024-07-24 11:30:00,57.86,58.07,57.82,58.05,526353.0,56.338,56.5425,56.2991,56.523,526353.0
2024-07-24 12:00:00,58.06,58.32,57.98,58.26,755675.0,56.5328,56.7859,56.4549,56.7275,755675.0
2024-07-24 12:30:00,58.26,58.3,57.96,57.97,670178.0,56.7275,56.7665,56.4354,56.4451,670178.0
2024-07-24 13:00:00,57.97,58.02,57.65,57.66,523748.0,56.4451,56.4938,56.1336,56.1433,523748.0
2024-07-24 13:30:00,57.65,57.83,57.59,57.66,510376.0,56.1336,56.3088,56.0751,56.1433,510376.0
2024-07-24 14:00:00,57.66,57.67,57.27,57.37,1099007.0,56.1433,56.153,55.7635,55.8609,1099007.0
2024-07-24 14:30:00,57.37,57.49,57.11,57.25,929796.0,55.8609,55.9778,55.6078,55.7441,929796.0
2024-07-24 15:00:00,57.25,57.3,57.07,57.08,767986.0,55.7441,55.7928,55.5688,55.5785,767986.0
2024-07-24 15:30:00,57.07,57.24,56.75,56.8,3701201.0,55.5688,55.7343,55.2572,55.3059,3701201.0
2024-07-25 09:30:00,56.73,57.64,56.53,57.58,2077728.0,55.2378,56.1238,55.043,56.0654,2077728.0
2024-07-25 10:00:00,57.58,57.85,57.2,57.78,2231590.0,56.0654,56.3283,55.6954,56.2601,2231590.0
2024-07-25 10:30:00,57.76,58.17,57.6,58.16,1274486.0,56.2407,56.6399,56.0849,56.6301,1274486.0
2024-07-25 11:00:00,58.17,58.34,58.08,58.14,1094125.0,56.6399,56.8054,56.5522,56.6107,1094125.0
2024-07-25 11:30:00,58.13,58.44,58.07,58.42,671441.0,56.6009,56.9028,56.5425,56.8833,671441.0
2024-07-25 12:00:00,58.42,58.47,58.2,58.43,966065.0,56.8833,56.932,56.6691,56.893,966065.0
2024-07-25 12:30:00,58.43,58.7,58.35,58.7,1115217.0,56.893,57.1559,56.8151,57.1559,1115217.0
2024-07-25 13:00:00,58.71,58.91,58.6,58.64,1039576.0,57.1657,57.3604,57.0586,57.0975,1039576.0
2024-07-25 13:30:00,58.64,58.74,58.5,58.64,1192408.0,57.0975,57.1949,56.9612,57.0975,1192408.0
2024-07-25 14:00:00,58.64,58.65,58.35,58.47,822281.0,57.0975,57.1072,56.8151,56.932,822281.0
2024-07-25 14:30:00,58.47,58.61,58.19,58.3,875216.0,56.932,57.0683,56.6593,56.7665,875216.0
2024-07-25 15:00:00,58.3,58.53,58.27,58.48,1095084.0,56.7665,56.9904,56.7372,56.9417,1095084.0
2024-07-25 15:30:00,58.48,58.5,58.16,58.18,3164595.0,56.9417,56.9612,56.6301,56.6496,3164595.0
2024-07-26 09:30:00,58.6,59.41,58.5,58.92,3316543.0,57.0586,57.8473,56.9612,57.3701,3316543.0
2024-07-26 10:00:00,58.9,59.25,58.81,59.07,1076712.0,57.3507,57.6915,57.263,57.5162,1076712.0
2024-07-26 10:30:00,59.06,59.09,58.62,58.7,703941.0,57.5065,57.5357,57.078,57.1559,703941.0
2024-07-26 11:00:00,58.7,58.72,58.53,58.62,703423.0,57.1559,57.1754,56.9904,57.078,703423.0
2024-07-26 11:30:00,58.62,58.98,58.6,58.92,1267373.0,57.078,57.4286,57.0586,57.3701,1267373.0
2024-07-26 12:00:00,58.93,58.98,58.79,58.88,577377.0,57.3799,57.4286,57.2436,57.3312,577377.0
2024-07-26 12:30:00,58.89,58.92,58.66,58.85,1199641.0,57.3409,57.3701,57.117,57.302,1199641.0
2024-07-26 13:00:00,58.85,58.88,58.61,58.81,614494.0,57.302,57.3312,57.0683,57.263,614494.0
2024-07-26 13:30:00,58.81,58.85,58.6,58.79,743379.0,57.263,57.302,57.0586,57.2436,743379.0
2024-07-26 14:00:00,58.79,59.0,58.78,58.93,422134.0,57.2436,57.448,57.2338,57.3799,422134.0
2024-07-26 14:30:00,58.92,59.01,58.84,58.94,410256.0,57.3701,57.4578,57.2923,57.3896,410256.0
2024-07-26 15:00:00,58.93,59.16,58.85,59.12,1245863.0,57.3799,57.6038,57.302,57.5649,1245863.0
2024-07-26 15:30:00,59.12,59.33,58.95,59.2,3545036.0,57.5649,57.7694,57.3994,57.6428,3545036.0
2024-07-29 09:30:00,59.24,59.51,58.55,58.72,2988396.0,57.6817,57.9446,57.0099,57.1754,2988396.0
2024-07-29 10:00:00,58.73,58.91,58.23,58.26,1413748.0,57.1851,57.3604,56.6983,56.7275,1413748.0
2024-07-29 10:30:00,58.25,58.3,57.97,58.1,1707644.0,56.7178,56.7665,56.4451,56.5717,1707644.0
2024-07-29 11:00:00,58.1,58.47,58.06,58.28,860911.0,56.5717,56.932,56.5328,56.747,860911.0
2024-07-29 11:30:00,58.29,58.31,58.09,58.27,702165.0,56.7567,56.7762,56.562,56.7372,702165.0
2024-07-29 12:00:00,58.27,58.32,58.03,58.05,602168.0,56.7372,56.7859,56.5036,56.523,602168.0
2024-07-29 12:30:00,58.06,58.2,57.98,58.1,514307.0,56.5328,56.6691,56.4549,56.5717,514307.0
2024-07-29 13:00:00,58.1,58.2,58.03,58.08,515974.0,56.5717,56.6691,56.5036,56.5522,515974.0
2024-07-29 13:30:00,58.08,58.16,57.93,58.15,529561.0,56.5522,56.6301,56.4062,56.6204,529561.0
2024-07-29 14:00:00,58.16,58.27,58.06,58.14,984699.0,56.6301,56.7372,56.5328,56.6107,984699.0
2024-07-29 14:30:00,58.14,58.14,57.96,58.1,355666.0,56.6107,56.6107,56.4354,56.5717,355666.0
2024-07-29 15:00:00,58.09,58.18,58.03,58.04,743683.0,56.562,56.6496,56.5036,56.5133,743683.0
2024-07-29 15:30:00,58.05,58.15,57.94,57.98,2840844.0,56.523,56.6204,56.4159,56.4549,2840844.0
2024-07-30 09:30:00,58.28,58.68,58.22,58.5,1133093.0,56.747,57.1365,56.6886,56.9612,1133093.0
2024-07-30 10:00:00,58.46,58.5,57.97,58.21,906934.0,56.9222,56.9612,56.4451,56.6788,906934.0
2024-07-30 10:30:00,58.21,58.46,58.17,58.27,1132337.0,56.6788,56.9222,56.6399,56.7372,1132337.0
2024-07-30 11:00:00,58.27,58.56,58.14,58.38,635497.0,56.7372,57.0196,56.6107,56.8444,635497.0
2024-07-30 11:30:00,58.38,58.59,58.38,58.52,504838.0,56.8444,57.0488,56.8444,56.9807,504838.0
2024-07-30 12:00:00,58.52,58.52,58.24,58.38,299930.0,56.9807,56.9807,56.708,56.8444,299930.0
2024-07-30 12:30:00,58.38,58.53,58.34,58.4,611329.0,56.8444,56.9904,56.8054,56.8638,611329.0
2024-07-30 13:00:00,58.41,58.46,58.2,58.37,480076.0,56.8736,56.9222,56.6691,56.8346,480076.0
2024-07-30 13:30:00,58.37,58.48,58.33,58.38,340096.0,56.8346,56.9417,56.7957,56.8444,340096.0
2024-07-30 14:00:00,58.38,58.49,58.31,58.38,1024034.0,56.8444,56.9515,56.7762,56.8444,1024034.0
2024-07-30 14:30:00,58.37,58.38,58.18,58.25,446063.0,56.8346,56.8444,56.6496,56.7178,446063.0
2024-07-30 15:00:00,58.25,58.41,58.23,58.36,704836.0,56.7178,56.8736,56.6983,56.8249,704836.0
2024-07-30 15:30:00,58.36,58.68,58.33,58.51,1949317.0,56.8249,57.1365,56.7957,56.9709,1949317.0
2024-07-31 09:30:00,58.39,58.54,57.86,58.01,2469630.0,56.8541,57.0001,56.338,56.4841,2469630.0
2024-07-31 10:00:00,58.01,58.28,57.99,58.21,1022586.0,56.4841,56.747,56.4646,56.6788,1022586.0
2024-07-31 10:30:00,58.21,58.5,58.16,58.5,997338.0,56.6788,56.9612,56.6301,56.9612,997338.0
2024-07-31 11:00:00,58.51,58.55,58.27,58.34,609224.0,56.9709,57.0099,56.7372,56.8054,609224.0
2024-07-31 11:30:00,58.33,58.72,58.32,58.66,710639.0,56.7957,57.1754,56.7859,57.117,710639.0
2024-07-31 12:00:00,58.66,58.93,58.64,58.9,391131.0,57.117,57.3799,57.0975,57.3507,391131.0
2024-07-31 12:30:00,58.91,59.0,58.81,58.84,566633.0,57.3604,57.448,57.263,57.2923,566633.0
2024-07-31 13:00:00,58.84,58.93,58.58,58.69,563002.0,57.2923,57.3799,57.0391,57.1462,563002.0
2024-07-31 13:30:00,58.68,58.7,58.5,58.65,535054.0,57.1365,57.1559,56.9612,57.1072,535054.0
2024-07-31 14:00:00,58.65,58.69,58.41,58.57,943023.0,57.1072,57.1462,56.8736,57.0294,943023.0
2024-07-31 14:30:00,58.56,59.54,58.53,59.53,1075973.0,57.0196,57.9738,56.9904,57.9641,1075973.0
2024-07-31 15:00:00,59.55,59.59,58.59,58.63,1592537.0,57.9836,58.0225,57.0488,57.0878,1592537.0
2024-07-31 15:30:00,58.62,58.68,58.21,58.26,4100905.0,57.078,57.1365,56.6788,56.7275,4100905.0
2024-08-01 09:30:00,58.15,58.33,56.96,56.99,4141857.0,56.6204,56.7957,55.4617,55.4909,4141857.0
2024-08-01 10:00:00,57.0,57.36,56.37,56.38,4088218.0,55.5007,55.8512,54.8872,54.897,4088218.0
2024-08-01 10:30:00,56.38,56.46,55.72,55.76,4944181.0,54.897,54.9749,54.2543,54.2933,4944181.0
2024-08-01 11:00:00,55.76,55.82,55.39,55.66,2228468.0,54.2933,54.3517,53.933,54.1959,2228468.0
2024-08-01 11:30:00,55.66,55.97,55.57,55.87,1442659.0,54.1959,54.4977,54.1083,54.4004,1442659.0
2024-08-01 12:00:00,55.87,56.04,55.68,55.86,1143517.0,54.4004,54.5659,54.2154,54.3906,1143517.0
2024-08-01 12:30:00,55.85,55.87,55.28,55.66,900199.0,54.3809,54.4004,53.8259,54.1959,900199.0
2024-08-01 13:00:00,55.67,55.71,55.53,55.63,931516.0,54.2056,54.2446,54.0693,54.1667,931516.0
2024-08-01 13:30:00,55.62,55.79,55.5,55.77,1100972.0,54.157,54.3225,54.0401,54.303,1100972.0
2024-08-01 14:00:00,55.78,55.8,55.5,55.7,927198.0,54.3127,54.3322,54.0401,54.2348,927198.0
2024-08-01 14:30:00,55.7,55.74,55.44,55.48,1208948.0,54.2348,54.2738,53.9817,54.0206,1208948.0
2024-08-01 15:00:00,55.48,55.7,55.38,55.61,1793044.0,54.0206,54.2348,53.9233,54.1472,1793044.0
2024-08-01 15:30:00,55.62,55.74,55.46,55.64,4192038.0,54.157,54.2738,54.0012,54.1764,4192038.0
2024-08-02 09:30:00,53.85,54.04,52.77,53.42,6696978.0,52.4335,52.6185,51.3819,52.0148,6696978.0
2024-08-02 10:00:00,53.42,53.63,52.75,52.89,5202889.0,52.0148,52.2193,51.3624,51.4988,5202889.0
2024-08-02 10:30:00,52.89,53.36,52.86,53.01,3053175.0,51.4988,51.9564,51.4696,51.6156,3053175.0
2024-08-02 11:00:00,53.0,53.17,52.65,52.82,2327833.0,51.6059,51.7714,51.2651,51.4306,2327833.0
2024-08-02 11:30:00,52.82,53.43,52.82,53.3,2150641.0,51.4306,52.0246,51.4306,51.898,2150641.0
2024-08-02 12:00:00,53.3,53.76,53.25,53.71,1337530.0,51.898,52.3459,51.8493,52.2972,1337530.0
2024-08-02 12:30:00,53.71,53.81,53.45,53.75,952975.0,52.2972,52.3946,52.044,52.3361,952975.0
2024-08-02 13:00:00,53.74,53.76,53.38,53.52,1059997.0,52.3264,52.3459,51.9759,52.1122,1059997.0
2024-08-02 13:30:00,53.53,53.65,53.4,53.42,699530.0,52.1219,52.2388,51.9953,52.0148,699530.0
2024-08-02 14:00:00,53.41,53.63,53.31,53.58,719697.0,52.0051,52.2193,51.9077,52.1706,719697.0
2024-08-02 14:30:00,53.57,53.7,53.46,53.55,592913.0,52.1609,52.2875,52.0538,52.1414,592913.0
2024-08-02 15:00:00,53.54,53.73,53.45,53.68,1118188.0,52.1317,52.3167,52.044,52.268,1118188.0
2024-08-02 15:30:00,53.68,53.92,53.66,53.81,3657213.0,52.268,52.5017,52.2485,52.3946,3657213.0
2024-08-05 09:30:00,51.6,51.62,50.53,50.65,4029953.0,50.2427,50.2622,49.2008,49.3177,4029953.0
2024-08-05 10:00:00,50.66,52.11,50.65,51.55,3678312.0,49.3274,50.7393,49.3177,50.194,3678312.0
2024-08-05 10:30:00,51.56,52.13,51.53,51.86,1164078.0,50.2037,50.7588,50.1745,50.4959,1164078.0
2024-08-05 11:00:00,51.85,52.46,51.67,52.22,1055651.0,50.4861,51.0801,50.3109,50.8464,1055651.0
2024-08-05 11:30:00,52.22,52.89,52.18,52.6,1229295.0,50.8464,51.4988,50.8074,51.2164,1229295.0
2024-08-05 12:00:00,52.6,53.08,52.52,52.98,1274704.0,51.2164,51.6838,51.1385,51.5864,1274704.0
2024-08-05 12:30:00,52.98,53.05,52.48,52.6,1477810.0,51.5864,51.6546,51.0995,51.2164,1477810.0
2024-08-05 13:00:00,52.61,52.71,52.36,52.55,1369382.0,51.2261,51.3235,50.9827,51.1677,1369382.0
2024-08-05 13:30:00,52.56,52.72,52.44,52.52,736850.0,51.1774,51.3332,51.0606,51.1385,736850.0
2024-08-05 14:00:00,52.52,52.61,52.41,52.52,502878.0,51.1385,51.2261,51.0314,51.1385,502878.0
2024-08-05 14:30:00,52.52,52.53,52.25,52.25,838074.0,51.1385,51.1482,50.8756,50.8756,838074.0
2024-08-05 15:00:00,52.26,52.35,52.09,52.3,1414486.0,50.8853,50.973,50.7198,50.9243,1414486.0
2024-08-05 15:30:00,52.31,52.48,52.17,52.38,3008847.0,50.934,51.0995,50.7977,51.0022,3008847.0
2024-08-06 09:30:00,52.49,52.81,51.73,52.8,1939109.0,51.1093,51.4209,50.3693,51.4111,1939109.0
2024-08-06 10:00:00,52.8,52.95,52.59,52.77,1718988.0,51.4111,51.5572,51.2067,51.3819,1718988.0
2024-08-06 10:30:00,52.78,53.17,52.61,52.79,1601946.0,51.3917,51.7714,51.2261,51.4014,1601946.0
2024-08-06 11:00:00,52.78,52.87,52.23,52.25,676414.0,51.3917,51.4793,50.8561,50.8756,676414.0
2024-08-06 11:30:00,52.25,52.59,52.22,52.58,584679.0,50.8756,51.2067,50.8464,51.1969,584679.0
2024-08-06 12:00:00,52.58,52.86,52.58,52.82,536553.0,51.1969,51.4696,51.1969,51.4306,536553.0
2024-08-06 12:30:00,52.82,52.83,52.59,52.75,476612.0,51.4306,51.4403,51.2067,51.3624,476612.0
2024-08-06 13:00:00,52.75,52.96,52.71,52.95,443234.0,51.3624,51.5669,51.3235,51.5572,443234.0
2024-08-06 13:30:00,52.94,53.07,52.87,53.02,338764.0,51.5474,51.674,51.4793,51.6253,338764.0
2024-08-06 14:00:00,53.03,53.17,52.95,53.1,389910.0,51.6351,51.7714,51.5572,51.7032,389910.0
2024-08-06 14:30:00,53.09,53.34,52.99,53.0,798140.0,51.6935,51.9369,51.5961,51.6059,798140.0
2024-08-06 15:00:00,52.99,53.04,52.67,52.93,927306.0,51.5961,51.6448,51.2845,51.5377,927306.0
2024-08-06 15:30:00,52.94,53.06,52.34,52.46,2823267.0,51.5474,51.6643,50.9632,51.0801,2823267.0
2024-08-07 09:30:00,53.35,53.67,53.12,53.64,2248272.0,51.9467,52.2582,51.7227,52.229,2248272.0
2024-08-07 10:00:00,53.63,53.67,52.95,52.95,1048998.0,52.2193,52.2582,51.5572,51.5572,1048998.0
2024-08-07 10:30:00,52.96,53.29,52.92,53.02,526383.0,51.5669,51.8882,51.528,51.6253,526383.0
2024-08-07 11:00:00,53.01,53.21,52.88,53.02,547431.0,51.6156,51.8103,51.489,51.6253,547431.0
2024-08-07 11:30:00,53.02,53.07,52.67,52.81,359686.0,51.6253,51.674,51.2845,51.4209,359686.0
2024-08-07 12:00:00,52.8,52.86,52.61,52.84,678371.0,51.4111,51.4696,51.2261,51.4501,678371.0
2024-08-07 12:30:00,52.84,52.85,52.44,52.55,222608.0,51.4501,51.4598,51.0606,51.1677,222608.0
2024-08-07 13:00:00,52.54,52.58,52.17,52.4,619274.0,51.158,51.1969,50.7977,51.0217,619274.0
2024-08-07 13:30:00,52.4,52.56,52.26,52.34,381486.0,51.0217,51.1774,50.8853,50.9632,381486.0
2024-08-07 14:00:00,52.33,52.41,52.06,52.16,525354.0,50.9535,51.0314,50.6906,50.788,525354.0
2024-08-07 14:30:00,52.15,52.31,52.13,52.24,463667.0,50.7782,50.934,50.7588,50.8659,463667.0
2024-08-07 15:00:00,52.24,52.44,52.23,52.4,670516.0,50.8659,51.0606,50.8561,51.0217,670516.0
2024-08-07 15:30:00,52.4,52.55,52.1,52.15,2052034.0,51.0217,51.1677,50.7295,50.7782,2052034.0
2024-08-08 09:30:00,53.09,53.15,52.65,52.91,1243031.0,51.6935,51.7519,51.2651,51.5182,1243031.0
2024-08-08 10:00:00,52.91,53.12,52.72,52.98,895301.0,51.5182,51.7227,51.3332,51.5864,895301.0
2024-08-08 10:30:00,52.98,52.98,52.77,52.96,383506.0,51.5864,51.5864,51.3819,51.5669,383506.0
2024-08-08 11:00:00,52.95,52.95,52.6,52.66,332080.0,51.5572,51.5572,51.2164,51.2748,332080.0
2024-08-08 11:30:00,52.66,52.68,52.51,52.57,266268.0,51.2748,51.2943,51.1288,51.1872,266268.0
2024-08-08 12:00:00,52.55,52.74,52.41,52.52,311002.0,51.1677,51.3527,51.0314,51.1385,311002.0
2024-08-08 12:30:00,52.52,52.59,52.33,52.55,428051.0,51.1385,51.2067,50.9535,51.1677,428051.0
2024-08-08 13:00:00,52.56,52.76,52.36,52.73,307997.0,51.1774,51.3722,50.9827,51.343,307997.0
2024-08-08 13:30:00,52.75,52.85,52.63,52.65,324768.0,51.3624,51.4598,51.2456,51.2651,324768.0
2024-08-08 14:00:00,52.65,52.78,52.62,52.71,262061.0,51.2651,51.3917,51.2359,51.3235,262061.0
2024-08-08 14:30:00,52.72,52.88,52.7,52.81,450754.0,51.3332,51.489,51.3138,51.4209,450754.0
2024-08-08 15:00:00,52.82,52.99,52.78,52.97,482700.0,51.4306,51.5961,51.3917,51.5767,482700.0
2024-08-08 15:30:00,52.98,53.13,52.76,53.05,1419009.0,51.5864,51.7324,51.3722,51.6546,1419009.0
2024-08-09 09:30:00,52.97,53.06,52.67,52.85,553676.0,51.5767,51.6643,51.2845,51.4598,553676.0
2024-08-09 10:00:00,52.86,52.94,52.62,52.77,906302.0,51.4696,51.5474,51.2359,51.3819,906302.0
2024-08-09 10:30:00,52.76,52.78,52.46,52.5,644491.0,51.3722,51.3917,51.0801,51.119,644491.0
2024-08-09 11:00:00,52.5,52.78,52.47,52.55,376923.0,51.119,51.3917,51.0898,51.1677,376923.0
2024-08-09 11:30:00,52.55,52.61,52.4,52.46,441438.0,51.1677,51.2261,51.0217,51.0801,441438.0
2024-08-09 12:00:00,52.47,52.65,52.37,52.63,362126.0,51.0898,51.2651,50.9924,51.2456,362126.0
2024-08-09 12:30:00,52.62,52.86,52.61,52.73,692351.0,51.2359,51.4696,51.2261,51.343,692351.0
2024-08-09 13:00:00,52.73,52.96,52.72,52.94,346167.0,51.343,51.5669,51.3332,51.5474,346167.0
2024-08-09 13:30:00,52.94,52.99,52.72,52.73,242101.0,51.5474,51.5961,51.3332,51.343,242101.0
2024-08-09 14:00:00,52.73,52.88,52.72,52.79,181544.0,51.343,51.489,51.3332,51.4014,181544.0
2024-08-09 14:30:00,52.79,52.93,52.71,52.83,156795.0,51.4014,51.5377,51.3235,51.4403,156795.0
2024-08-09 15:00:00,52.82,52.89,52.73,52.84,243231.0,51.4306,51.4988,51.343,51.4501,243231.0
2024-08-09 15:30:00,52.85,52.92,52.6,52.8,1389845.0,51.4598,51.528,51.2164,51.4111,1389845.0
2024-08-12 09:30:00,53.33,54.12,53.07,53.16,4958995.0,51.9272,52.6964,51.674,51.7617,4958995.0
2024-08-12 10:00:00,53.16,53.31,52.96,53.09,908128.0,51.7617,51.9077,51.5669,51.6935,908128.0
2024-08-12 10:30:00,53.09,53.1,52.85,52.96,534873.0,51.6935,51.7032,51.4598,51.5669,534873.0
2024-08-12 11:00:00,52.95,52.96,52.5,52.58,447246.0,51.5572,51.5669,51.119,51.1969,447246.0
2024-08-12 11:30:00,52.57,52.57,52.31,52.49,353996.0,51.1872,51.1872,50.934,51.1093,353996.0
2024-08-12 12:00:00,52.49,52.53,52.21,52.23,324491.0,51.1093,51.1482,50.8366,50.8561,324491.0
2024-08-12 12:30:00,52.23,52.31,52.12,52.18,305201.0,50.8561,50.934,50.749,50.8074,305201.0
2024-08-12 13:00:00,52.17,52.31,52.07,52.23,231273.0,50.7977,50.934,50.7003,50.8561,231273.0
2024-08-12 13:30:00,52.23,52.37,52.22,52.25,339951.0,50.8561,50.9924,50.8464,50.8756,339951.0
2024-08-12 14:00:00,52.24,52.42,52.21,52.35,331631.0,50.8659,51.0411,50.8366,50.973,331631.0
2024-08-12 14:30:00,52.34,52.5,52.28,52.4,619996.0,50.9632,51.119,50.9048,51.0217,619996.0
2024-08-12 15:00:00,52.41,52.41,52.27,52.35,501134.0,51.0314,51.0314,50.8951,50.973,501134.0
2024-08-12 15:30:00,52.35,52.47,52.16,52.3,1852908.0,50.973,51.0898,50.788,50.9243,1852908.0
2024-08-13 09:30:00,52.84,52.89,52.29,52.35,877678.0,51.4501,51.4988,50.9145,50.973,877678.0
2024-08-13 10:00:00,52.35,52.45,51.97,52.38,1168428.0,50.973,51.0703,50.603,51.0022,1168428.0
2024-08-13 10:30:00,52.38,52.62,52.23,52.62,613863.0,51.0022,51.2359,50.8561,51.2359,613863.0
2024-08-13 11:00:00,52.62,52.65,52.5,52.6,212122.0,51.2359,51.2651,51.119,51.2164,212122.0
2024-08-13 11:30:00,52.59,52.59,52.42,52.55,154168.0,51.2067,51.2067,51.0411,51.1677,154168.0
2024-08-13 12:00:00,52.55,52.87,52.52,52.68,431865.0,51.1677,51.4793,51.1385,51.2943,431865.0
2024-08-13 12:30:00,52.68,52.82,52.63,52.78,202720.0,51.2943,51.4306,51.2456,51.3917,202720.0
2024-08-13 13:00:00,52.79,52.82,52.69,52.74,219063.0,51.4014,51.4306,51.304,51.3527,219063.0
2024-08-13 13:30:00,52.74,52.76,52.57,52.74,404301.0,51.3527,51.3722,51.1872,51.3527,404301.0
2024-08-13 14:00:00,52.73,52.84,52.69,52.75,325671.0,51.343,51.4501,51.304,51.3624,325671.0
2024-08-13 14:30:00,52.74,52.95,52.71,52.8,631431.0,51.3527,51.5572,51.3235,51.4111,631431.0
2024-08-13 15:00:00,52.79,52.93,52.76,52.83,796266.0,51.4014,51.5377,51.3722,51.4403,796266.0
2024-08-13 15:30:00,52.83,53.09,52.81,52.97,1749547.0,51.4403,51.6935,51.4209,51.5767,1749547.0
2024-08-14 09:30:00,53.19,53.26,52.55,52.55,1162418.0,51.7909,51.859,51.1677,51.1677,1162418.0
2024-08-14 10:00:00,52.54,52.75,52.49,52.58,497253.0,51.158,51.3624,51.1093,51.1969,497253.0
2024-08-14 10:30:00,52.58,52.62,52.25,52.53,709201.0,51.1969,51.2359,50.8756,51.1482,709201.0
2024-08-14 11:00:00,52.54,52.71,52.44,52.71,491246.0,51.158,51.3235,51.0606,51.3235,491246.0
2024-08-14 11:30:00,52.71,52.85,52.7,52.77,452577.0,51.3235,51.4598,51.3138,51.3819,452577.0
2024-08-14 12:00:00,52.77,52.87,52.58,52.58,364580.0,51.3819,51.4793,51.1969,51.1969,364580.0
2024-08-14 12:30:00,52.56,52.69,52.51,52.61,198554.0,51.1774,51.304,51.1288,51.2261,198554.0
2024-08-14 13:00:00,52.6,52.7,52.51,52.59,222098.0,51.2164,51.3138,51.1288,51.2067,222098.0
2024-08-14 13:30:00,52.58,52.77,52.52,52.76,173390.0,51.1969,51.3819,51.1385,51.3722,173390.0
2024-08-14 14:00:00,52.75,52.76,52.54,52.61,170591.0,51.3624,51.3722,51.158,51.2261,170591.0
2024-08-14 14:30:00,52.6,52.7,52.6,52.69,355564.0,51.2164,51.3138,51.2164,51.304,355564.0
2024-08-14 15:00:00,52.69,52.77,52.58,52.63,387373.0,51.304,51.3819,51.1969,51.2456,387373.0
2024-08-14 15:30:00,52.62,52.81,52.6,52.75,1428576.0,51.2359,51.4209,51.2164,51.3624,1428576.0
2024-08-15 09:30:00,53.89,54.54,53.69,54.31,3633897.0,52.4725,53.1054,52.2777,52.8814,3633897.0
2024-08-15 10:00:00,54.31,54.44,54.0,54.1,1043297.0,52.8814,53.008,52.5796,52.6769,1043297.0
2024-08-15 10:30:00,54.09,54.47,54.09,54.45,830092.0,52.6672,53.0372,52.6672,53.0177,830092.0
2024-08-15 11:00:00,54.44,54.73,54.38,54.57,1045354.0,53.008,53.2904,52.9496,53.1346,1045354.0
2024-08-15 11:30:00,54.57,54.62,54.42,54.54,812276.0,53.1346,53.1833,52.9885,53.1054,812276.0
2024-08-15 12:00:00,54.54,54.71,54.46,54.65,468225.0,53.1054,53.2709,53.0275,53.2125,468225.0
2024-08-15 12:30:00,54.64,54.72,54.5,54.59,270450.0,53.2027,53.2806,53.0664,53.154,270450.0
2024-08-15 13:00:00,54.59,54.6,54.33,54.44,295742.0,53.154,53.1638,52.9009,53.008,295742.0
2024-08-15 13:30:00,54.44,54.5,54.36,54.4,290779.0,53.008,53.0664,52.9301,52.969,290779.0
2024-08-15 14:00:00,54.4,54.51,54.36,54.43,261613.0,52.969,53.0761,52.9301,52.9983,261613.0
2024-08-15 14:30:00,54.43,54.56,54.4,54.46,449845.0,52.9983,53.1248,52.969,53.0275,449845.0
2024-08-15 15:00:00,54.46,54.46,54.19,54.3,1008261.0,53.0275,53.0275,52.7646,52.8717,1008261.0
2024-08-15 15:30:00,54.3,54.34,53.84,53.99,2656178.0,52.8717,52.9106,52.4238,52.5698,2656178.0
2024-08-16 09:30:00,53.87,55.18,53.76,55.02,1820567.0,52.453,53.7285,52.3459,53.5727,1820567.0
2024-08-16 10:00:00,55.01,55.2,54.6,54.61,917534.0,53.563,53.748,53.1638,53.1735,917534.0
2024-08-16 10:30:00,54.61,54.66,54.33,54.38,569459.0,53.1735,53.2222,52.9009,52.9496,569459.0
2024-08-16 11:00:00,54.38,54.44,54.24,54.43,337985.0,52.9496,53.008,52.8133,52.9983,337985.0
2024-08-16 11:30:00,54.43,54.55,54.34,54.46,485770.0,52.9983,53.1151,52.9106,53.0275,485770.0
2024-08-16 12:00:00,54.46,54.69,54.45,54.6,361514.0,53.0275,53.2514,53.0177,53.1638,361514.0
2024-08-16 12:30:00,54.6,54.82,54.57,54.77,327616.0,53.1638,53.378,53.1346,53.3293,327616.0
2024-08-16 13:00:00,54.78,54.8,54.64,54.65,403069.0,53.339,53.3585,53.2027,53.2125,403069.0
2024-08-16 13:30:00,54.65,54.76,54.6,54.72,203322.0,53.2125,53.3196,53.1638,53.2806,203322.0
2024-08-16 14:00:00,54.72,54.8,54.66,54.8,246724.0,53.2806,53.3585,53.2222,53.3585,246724.0
2024-08-16 14:30:00,54.8,54.93,54.79,54.92,420245.0,53.3585,53.4851,53.3488,53.4754,420245.0
2024-08-16 15:00:00,54.93,55.01,54.77,54.79,674147.0,53.4851,53.563,53.3293,53.3488,674147.0
2024-08-16 15:30:00,54.78,54.97,54.76,54.89,1698721.0,53.339,53.524,53.3196,53.4462,1698721.0
2024-08-19 09:30:00,54.92,55.15,54.78,54.87,895100.0,53.4754,53.6993,53.339,53.4267,895100.0
2024-08-19 10:00:00,54.86,55.04,54.81,54.96,366857.0,53.4169,53.5922,53.3683,53.5143,366857.0
2024-08-19 10:30:00,54.96,55.03,54.83,54.94,359591.0,53.5143,53.5825,53.3877,53.4948,359591.0
2024-08-19 11:00:00,54.94,55.08,54.86,54.97,554276.0,53.4948,53.6312,53.4169,53.524,554276.0
2024-08-19 11:30:00,54.97,55.18,54.96,55.11,576367.0,53.524,53.7285,53.5143,53.6604,576367.0
2024-08-19 12:00:00,55.11,55.24,55.08,55.21,359621.0,53.6604,53.7869,53.6312,53.7577,359621.0
2024-08-19 12:30:00,55.21,55.29,55.18,55.21,275577.0,53.7577,53.8356,53.7285,53.7577,275577.0
2024-08-19 13:00:00,55.19,55.27,55.14,55.22,145390.0,53.7383,53.8162,53.6896,53.7675,145390.0
2024-08-19 13:30:00,55.22,55.32,55.16,55.29,291912.0,53.7675,53.8648,53.7091,53.8356,291912.0
2024-08-19 14:00:00,55.28,55.38,55.27,55.34,272696.0,53.8259,53.9233,53.8162,53.8843,272696.0
2024-08-19 14:30:00,55.34,55.44,55.3,55.38,334341.0,53.8843,53.9817,53.8454,53.9233,334341.0
2024-08-19 15:00:00,55.37,55.38,55.29,55.33,436373.0,53.9135,53.9233,53.8356,53.8746,436373.0
2024-08-19 15:30:00,55.33,55.49,55.25,55.48,1831321.0,53.8746,54.0304,53.7967,54.0206,1831321.0
2024-08-20 09:30:00,55.27,55.28,54.62,54.84,1662584.0,53.8162,53.8259,53.1833,53.3975,1662584.0
2024-08-20 10:00:00,54.84,54.97,54.79,54.8,798660.0,53.3975,53.524,53.3488,53.3585,798660.0
2024-08-20 10:30:00,54.8,54.94,54.53,54.55,1601011.0,53.3585,53.4948,53.0956,53.1151,1601011.0
2024-08-20 11:00:00,54.55,54.59,54.39,54.43,706718.0,53.1151,53.154,52.9593,52.9983,706718.0
2024-08-20 11:30:00,54.43,54.64,54.37,54.62,457676.0,52.9983,53.2027,52.9398,53.1833,457676.0
2024-08-20 12:00:00,54.62,54.68,54.58,54.61,186672.0,53.1833,53.2417,53.1443,53.1735,186672.0
2024-08-20 12:30:00,54.61,54.68,54.55,54.61,311245.0,53.1735,53.2417,53.1151,53.1735,311245.0
2024-08-20 13:00:00,54.6,54.72,54.54,54.66,137737.0,53.1638,53.2806,53.1054,53.2222,137737.0
2024-08-20 13:30:00,54.66,54.66,54.57,54.58,105024.0,53.2222,53.2222,53.1346,53.1443,105024.0
2024-08-20 14:00:00,54.57,54.75,54.56,54.72,167673.0,53.1346,53.3098,53.1248,53.2806,167673.0
2024-08-20 14:30:00,54.72,54.81,54.69,54.73,196333.0,53.2806,53.3683,53.2514,53.2904,196333.0
2024-08-20 15:00:00,54.73,54.74,54.64,54.66,266979.0,53.2904,53.3001,53.2027,53.2222,266979.0
2024-08-20 15:30:00,54.65,54.67,54.44,54.47,1502032.0,53.2125,53.2319,53.008,53.0372,1502032.0
2024-08-21 09:30:00,54.89,54.9,54.2,54.4,626303.0,53.4462,53.4559,52.7743,52.969,626303.0
2024-08-21 10:00:00,54.39,54.54,54.23,54.44,458511.0,52.9593,53.1054,52.8035,53.008,458511.0
2024-08-21 10:30:00,54.44,54.59,54.21,54.26,481911.0,53.008,53.154,52.784,52.8327,481911.0
2024-08-21 11:00:00,54.25,54.32,54.14,54.32,303517.0,52.823,52.8911,52.7159,52.8911,303517.0
2024-08-21 11:30:00,54.33,54.42,54.23,54.26,181159.0,52.9009,52.9885,52.8035,52.8327,181159.0
2024-08-21 12:00:00,54.25,54.36,54.22,54.35,104718.0,52.823,52.9301,52.7938,52.9204,104718.0
2024-08-21 12:30:00,54.35,54.38,54.3,54.33,139131.0,52.9204,52.9496,52.8717,52.9009,139131.0
2024-08-21 13:00:00,54.34,54.43,54.33,54.41,239952.0,52.9106,52.9983,52.9009,52.9788,239952.0
2024-08-21 13:30:00,54.41,54.64,54.36,54.54,616850.0,52.9788,53.2027,52.9301,53.1054,616850.0
2024-08-21 14:00:00,54.54,54.65,54.47,54.5,392024.0,53.1054,53.2125,53.0372,53.0664,392024.0
2024-08-21 14:30:00,54.5,54.6,54.48,54.57,449379.0,53.0664,53.1638,53.0469,53.1346,449379.0
2024-08-21 15:00:00,54.57,54.62,54.45,54.6,260429.0,53.1346,53.1833,53.0177,53.1638,260429.0
2024-08-21 15:30:00,54.6,54.81,54.52,54.8,968109.0,53.1638,53.3683,53.0859,53.3585,968109.0
2024-08-22 09:30:00,54.79,55.46,54.71,55.01,1357677.0,53.3488,54.0012,53.2709,53.563,1357677.0
2024-08-22 10:00:00,55.01,55.07,54.72,54.8,642174.0,53.563,53.6214,53.2806,53.3585,642174.0
2024-08-22 10:30:00,54.8,55.05,54.7,54.99,536386.0,53.3585,53.6019,53.2612,53.5435,536386.0
2024-08-22 11:00:00,55.0,55.1,54.78,54.99,456916.0,53.5533,53.6506,53.339,53.5435,456916.0
2024-08-22 11:30:00,54.98,55.11,54.98,55.02,328736.0,53.5338,53.6604,53.5338,53.5727,328736.0
2024-08-22 12:00:00,55.02,55.17,55.01,55.13,425331.0,53.5727,53.7188,53.563,53.6798,425331.0
2024-08-22 12:30:00,55.12,55.16,55.0,55.02,294213.0,53.6701,53.7091,53.5533,53.5727,294213.0
2024-08-22 13:00:00,55.02,55.12,54.96,54.96,305158.0,53.5727,53.6701,53.5143,53.5143,305158.0
2024-08-22 13:30:00,54.95,55.02,54.85,54.93,144261.0,53.5046,53.5727,53.4072,53.4851,144261.0
2024-08-22 14:00:00,54.92,55.17,54.88,55.14,186740.0,53.4754,53.7188,53.4364,53.6896,186740.0
2024-08-22 14:30:00,55.13,55.18,55.07,55.08,199928.0,53.6798,53.7285,53.6214,53.6312,199928.0
2024-08-22 15:00:00,55.08,55.19,55.03,55.05,244081.0,53.6312,53.7383,53.5825,53.6019,244081.0
2024-08-22 15:30:00,55.05,55.11,54.8,54.94,1304343.0,53.6019,53.6604,53.3585,53.4948,1304343.0
2024-08-23 09:30:00,55.35,55.85,55.25,55.63,1241297.0,53.8941,54.3809,53.7967,54.1667,1241297.0
2024-08-23 10:00:00,55.64,57.12,55.63,57.11,3443379.0,54.1764,55.6175,54.1667,55.6078,3443379.0
2024-08-23 10:30:00,57.11,57.6,56.76,57.26,3669929.0,55.6078,56.0849,55.267,55.7538,3669929.0
2024-08-23 11:00:00,57.26,58.21,57.15,58.2,2546162.0,55.7538,56.6788,55.6467,56.6691,2546162.0
2024-08-23 11:30:00,58.21,58.43,57.58,57.61,2729152.0,56.6788,56.893,56.0654,56.0946,2729152.0
2024-08-23 12:00:00,57.61,57.69,57.25,57.52,1477934.0,56.0946,56.1725,55.7441,56.007,1477934.0
2024-08-23 12:30:00,57.51,57.67,57.33,57.52,702102.0,55.9972,56.153,55.822,56.007,702102.0
2024-08-23 13:00:00,57.51,57.6,57.48,57.53,482481.0,55.9972,56.0849,55.968,56.0167,482481.0
2024-08-23 13:30:00,57.52,57.68,57.47,57.55,983516.0,56.007,56.1628,55.9583,56.0362,983516.0
2024-08-23 14:00:00,57.55,57.75,57.55,57.71,842072.0,56.0362,56.2309,56.0362,56.192,842072.0
2024-08-23 14:30:00,57.7,57.74,57.57,57.61,1070992.0,56.1822,56.2212,56.0557,56.0946,1070992.0
2024-08-23 15:00:00,57.62,57.62,57.39,57.57,969435.0,56.1043,56.1043,55.8804,56.0557,969435.0
2024-08-23 15:30:00,57.57,57.75,57.46,57.73,2864354.0,56.0557,56.2309,55.9486,56.2114,2864354.0
2024-08-26 09:30:00,58.2,58.43,57.83,58.13,1917155.0,56.6691,56.893,56.3088,56.6009,1917155.0
2024-08-26 10:00:00,58.14,58.21,57.79,57.94,612602.0,56.6107,56.6788,56.2699,56.4159,612602.0
2024-08-26 10:30:00,57.93,58.01,57.66,57.66,520632.0,56.4062,56.4841,56.1433,56.1433,520632.0
2024-08-26 11:00:00,57.66,57.81,57.45,57.56,793940.0,56.1433,56.2893,55.9388,56.0459,793940.0
2024-08-26 11:30:00,57.57,57.68,57.5,57.6,348369.0,56.0557,56.1628,55.9875,56.0849,348369.0
2024-08-26 12:00:00,57.6,57.68,57.54,57.64,505109.0,56.0849,56.1628,56.0264,56.1238,505109.0
2024-08-26 12:30:00,57.63,57.74,57.58,57.72,371505.0,56.1141,56.2212,56.0654,56.2017,371505.0
2024-08-26 13:00:00,57.72,57.8,57.68,57.71,224398.0,56.2017,56.2796,56.1628,56.192,224398.0
2024-08-26 13:30:00,57.71,57.72,57.47,57.53,186089.0,56.192,56.2017,55.9583,56.0167,186089.0
2024-08-26 14:00:00,57.54,57.62,57.46,57.59,299850.0,56.0264,56.1043,55.9486,56.0751,299850.0
2024-08-26 14:30:00,57.59,57.64,57.47,57.59,450869.0,56.0751,56.1238,55.9583,56.0751,450869.0
2024-08-26 15:00:00,57.59,57.68,57.51,57.53,554356.0,56.0751,56.1628,55.9972,56.0167,554356.0
2024-08-26 15:30:00,57.54,57.63,57.19,57.27,1838851.0,56.0264,56.1141,55.6857,55.7635,1838851.0
2024-08-27 09:30:00,56.84,56.99,56.3,56.36,1630990.0,55.3449,55.4909,54.8191,54.8775,1630990.0
2024-08-27 10:00:00,56.37,56.78,56.28,56.75,845767.0,54.8872,55.2864,54.7996,55.2572,845767.0
2024-08-27 10:30:00,56.74,57.07,56.73,57.03,328525.0,55.2475,55.5688,55.2378,55.5299,328525.0
2024-08-27 11:00:00,57.04,57.04,56.72,56.78,314728.0,55.5396,55.5396,55.228,55.2864,314728.0
2024-08-27 11:30:00,56.77,56.82,56.58,56.69,391506.0,55.2767,55.3254,55.0917,55.1988,391506.0
2024-08-27 12:00:00,56.68,56.7,56.54,56.61,191524.0,55.1891,55.2085,55.0528,55.1209,191524.0
2024-08-27 12:30:00,56.61,56.7,56.55,56.64,133929.0,55.1209,55.2085,55.0625,55.1501,133929.0
2024-08-27 13:00:00,56.63,56.83,56.63,56.79,290827.0,55.1404,55.3351,55.1404,55.2962,290827.0
2024-08-27 13:30:00,56.79,56.82,56.69,56.72,327427.0,55.2962,55.3254,55.1988,55.228,327427.0
2024-08-27 14:00:00,56.71,56.78,56.64,56.71,350763.0,55.2183,55.2864,55.1501,55.2183,350763.0
2024-08-27 14:30:00,56.71,56.85,56.68,56.73,308911.0,55.2183,55.3546,55.1891,55.2378,308911.0
2024-08-27 15:00:00,56.72,56.85,56.71,56.85,535664.0,55.228,55.3546,55.2183,55.3546,535664.0
2024-08-27 15:30:00,56.85,56.87,56.73,56.77,1249390.0,55.3546,55.3741,55.2378,55.2767,1249390.0
2024-08-28 09:30:00,56.53,57.29,56.44,57.13,715725.0,55.043,55.783,54.9554,55.6272,715725.0
2024-08-28 10:00:00,57.13,57.22,56.97,57.1,300884.0,55.6272,55.7149,55.4714,55.598,300884.0
2024-08-28 10:30:00,57.1,57.52,57.09,57.46,409567.0,55.598,56.007,55.5883,55.9486,409567.0
2024-08-28 11:00:00,57.45,57.61,57.16,57.25,1331995.0,55.9388,56.0946,55.6564,55.7441,1331995.0
2024-08-28 11:30:00,57.23,57.35,57.11,57.32,402400.0,55.7246,55.8414,55.6078,55.8122,402400.0
2024-08-28 12:00:00,57.31,57.32,56.93,56.96,276804.0,55.8025,55.8122,55.4325,55.4617,276804.0
2024-08-28 12:30:00,56.95,57.11,56.92,57.05,237792.0,55.452,55.6078,55.4228,55.5493,237792.0
2024-08-28 13:00:00,57.03,57.14,57.0,57.08,339174.0,55.5299,55.637,55.5007,55.5785,339174.0
2024-08-28 13:30:00,57.08,57.14,56.85,56.87,266632.0,55.5785,55.637,55.3546,55.3741,266632.0
2024-08-28 14:00:00,56.87,56.95,56.62,56.68,1059649.0,55.3741,55.452,55.1306,55.1891,1059649.0
2024-08-28 14:30:00,56.68,56.99,56.66,56.98,355153.0,55.1891,55.4909,55.1696,55.4812,355153.0
2024-08-28 15:00:00,56.98,57.21,56.9,57.21,658365.0,55.4812,55.7051,55.4033,55.7051,658365.0
2024-08-28 15:30:00,57.2,57.3,57.08,57.24,1415554.0,55.6954,55.7928,55.5785,55.7343,1415554.0
2024-08-29 09:30:00,57.75,57.75,56.72,57.12,1086224.0,56.2309,56.2309,55.228,55.6175,1086224.0
2024-08-29 10:00:00,57.11,57.78,57.1,57.7,1294657.0,55.6078,56.2601,55.598,56.1822,1294657.0
2024-08-29 10:30:00,57.7,57.71,57.14,57.22,479547.0,56.1822,56.192,55.637,55.7149,479547.0
2024-08-29 11:00:00,57.22,57.32,57.06,57.32,995525.0,55.7149,55.8122,55.5591,55.8122,995525.0
2024-08-29 11:30:00,57.33,57.58,57.33,57.57,177711.0,55.822,56.0654,55.822,56.0557,177711.0
2024-08-29 12:00:00,57.57,57.76,57.56,57.71,248267.0,56.0557,56.2407,56.0459,56.192,248267.0
2024-08-29 12:30:00,57.71,57.73,57.59,57.68,234329.0,56.192,56.2114,56.0751,56.1628,234329.0
2024-08-29 13:00:00,57.67,57.71,57.57,57.7,268776.0,56.153,56.192,56.0557,56.1822,268776.0
2024-08-29 13:30:00,57.7,57.93,57.68,57.87,211047.0,56.1822,56.4062,56.1628,56.3478,211047.0
2024-08-29 14:00:00,57.87,57.91,57.67,57.74,411049.0,56.3478,56.3867,56.153,56.2212,411049.0
2024-08-29 14:30:00,57.73,57.79,57.44,57.57,488942.0,56.2114,56.2699,55.9291,56.0557,488942.0
2024-08-29 15:00:00,57.57,57.8,57.51,57.8,292254.0,56.0557,56.2796,55.9972,56.2796,292254.0
2024-08-29 15:30:00,57.8,57.84,57.36,57.4,1235545.0,56.2796,56.3186,55.8512,55.8901,1235545.0
2024-08-30 09:30:00,57.59,57.82,57.49,57.76,1094810.0,56.0751,56.2991,55.9778,56.2407,1094810.0
2024-08-30 10:00:00,57.76,57.99,57.71,57.84,887802.0,56.2407,56.4646,56.192,56.3186,887802.0
2024-08-30 10:30:00,57.84,57.89,57.57,57.59,461578.0,56.3186,56.3672,56.0557,56.0751,461578.0
2024-08-30 11:00:00,57.58,57.65,57.25,57.35,553076.0,56.0654,56.1336,55.7441,55.8414,553076.0
2024-08-30 11:30:00,57.34,57.37,57.13,57.17,459502.0,55.8317,55.8609,55.6272,55.6662,459502.0
2024-08-30 12:00:00,57.17,57.32,57.07,57.17,414587.0,55.6662,55.8122,55.5688,55.6662,414587.0
2024-08-30 12:30:00,57.17,57.25,57.03,57.22,209151.0,55.6662,55.7441,55.5299,55.7149,209151.0
2024-08-30 13:00:00,57.22,57.26,57.13,57.14,186081.0,55.7149,55.7538,55.6272,55.637,186081.0
2024-08-30 13:30:00,57.14,57.2,57.08,57.16,190426.0,55.637,55.6954,55.5785,55.6564,190426.0
2024-08-30 14:00:00,57.16,57.33,57.15,57.27,282227.0,55.6564,55.822,55.6467,55.7635,282227.0
2024-08-30 14:30:00,57.27,57.46,57.25,57.37,413388.0,55.7635,55.9486,55.7441,55.8609,413388.0
2024-08-30 15:00:00,57.36,57.53,57.3,57.51,408553.0,55.8512,56.0167,55.7928,55.9972,408553.0
2024-08-30 15:30:00,57.51,57.89,57.45,57.85,1343649.0,55.9972,56.3672,55.9388,56.3283,1343649.0
2024-09-03 09:30:00,57.27,58.07,57.2,57.58,1295396.0,55.7635,56.5425,55.6954,56.0654,1295396.0
2024-09-03 10:00:00,57.56,57.59,56.99,57.05,854478.0,56.0459,56.0751,55.4909,55.5493,854478.0
2024-09-03 10:30:00,57.04,57.21,56.87,57.2,640299.0,55.5396,55.7051,55.3741,55.6954,640299.0
2024-09-03 11:00:00,57.21,57.56,57.2,57.51,1176908.0,55.7051,56.0459,55.6954,55.9972,1176908.0
2024-09-03 11:30:00,57.5,57.56,57.38,57.52,246856.0,55.9875,56.0459,55.8707,56.007,246856.0
2024-09-03 12:00:00,57.51,57.57,57.41,57.45,187430.0,55.9972,56.0557,55.8999,55.9388,187430.0
2024-09-03 12:30:00,57.44,57.44,57.29,57.31,259184.0,55.9291,55.9291,55.783,55.8025,259184.0
2024-09-03 13:00:00,57.31,57.42,57.26,57.29,207885.0,55.8025,55.9096,55.7538,55.783,207885.0
2024-09-03 13:30:00,57.29,57.34,57.12,57.16,381990.0,55.783,55.8317,55.6175,55.6564,381990.0
2024-09-03 14:00:00,57.15,57.19,57.0,57.04,671108.0,55.6467,55.6857,55.5007,55.5396,671108.0
2024-09-03 14:30:00,57.04,57.1,56.87,56.9,420163.0,55.5396,55.598,55.3741,55.4033,420163.0
2024-09-03 15:00:00,56.9,56.98,56.85,56.94,309143.0,55.4033,55.4812,55.3546,55.4422,309143.0
2024-09-03 15:30:00,56.94,57.09,56.83,57.06,1798520.0,55.4422,55.5883,55.3351,55.5591,1798520.0
2024-09-04 09:30:00,56.81,57.42,56.76,57.31,1112909.0,55.3156,55.9096,55.267,55.8025,1112909.0
2024-09-04 10:00:00,57.3,57.3,56.71,56.86,825855.0,55.7928,55.7928,55.2183,55.3643,825855.0
2024-09-04 10:30:00,56.87,57.19,56.75,57.12,545472.0,55.3741,55.6857,55.2572,55.6175,545472.0
2024-09-04 11:00:00,57.14,57.16,56.7,56.71,274048.0,55.637,55.6564,55.2085,55.2183,274048.0
2024-09-04 11:30:00,56.71,56.73,56.55,56.62,297486.0,55.2183,55.2378,55.0625,55.1306,297486.0
2024-09-04 12:00:00,56.62,56.77,56.57,56.7,665138.0,55.1306,55.2767,55.082,55.2085,665138.0
2024-09-04 12:30:00,56.69,56.81,56.62,56.67,269077.0,55.1988,55.3156,55.1306,55.1793,269077.0
2024-09-04 13:00:00,56.66,56.68,56.45,56.48,348421.0,55.1696,55.1891,54.9651,54.9943,348421.0
2024-09-04 13:30:00,56.48,56.49,56.26,56.29,631380.0,54.9943,55.0041,54.7801,54.8093,631380.0
2024-09-04 14:00:00,56.29,56.3,56.11,56.28,442998.0,54.8093,54.8191,54.6341,54.7996,442998.0
2024-09-04 14:30:00,56.28,56.33,56.12,56.22,305457.0,54.7996,54.8483,54.6438,54.7412,305457.0
2024-09-04 15:00:00,56.22,56.33,56.16,56.3,592846.0,54.7412,54.8483,54.6827,54.8191,592846.0
2024-09-04 15:30:00,56.3,56.46,56.11,56.37,1745605.0,54.8191,54.9749,54.6341,54.8872,1745605.0
2024-09-05 09:30:00,56.91,57.02,56.15,56.27,1025723.0,55.413,55.5201,54.673,54.7899,1025723.0
2024-09-05 10:00:00,56.29,56.75,56.29,56.47,959336.0,54.8093,55.2572,54.8093,54.9846,959336.0
2024-09-05 10:30:00,56.48,56.61,55.99,56.01,398525.0,54.9943,55.1209,54.5172,54.5367,398525.0
2024-09-05 11:00:00,56.01,56.21,55.63,55.64,706115.0,54.5367,54.7314,54.1667,54.1764,706115.0
2024-09-05 11:30:00,55.64,55.78,55.62,55.62,493238.0,54.1764,54.3127,54.157,54.157,493238.0
2024-09-05 12:00:00,55.61,55.79,55.58,55.73,337413.0,54.1472,54.3225,54.118,54.2641,337413.0
2024-09-05 12:30:00,55.73,55.86,55.64,55.8,407798.0,54.2641,54.3906,54.1764,54.3322,407798.0
2024-09-05 13:00:00,55.8,55.93,55.66,55.85,363817.0,54.3322,54.4588,54.1959,54.3809,363817.0
2024-09-05 13:30:00,55.85,56.13,55.8,56.11,362872.0,54.3809,54.6535,54.3322,54.6341,362872.0
2024-09-05 14:00:00,56.11,56.19,56.06,56.09,297429.0,54.6341,54.712,54.5854,54.6146,297429.0
2024-09-05 14:30:00,56.08,56.23,56.06,56.1,190234.0,54.6049,54.7509,54.5854,54.6243,190234.0
2024-09-05 15:00:00,56.09,56.09,55.92,56.0,287646.0,54.6146,54.6146,54.4491,54.527,287646.0
2024-09-05 15:30:00,56.0,56.05,55.8,55.89,1435157.0,54.527,54.5756,54.3322,54.4198,1435157.0
2024-09-06 09:30:00,56.09,56.47,55.92,56.3,1056309.0,54.6146,54.9846,54.4491,54.8191,1056309.0
2024-09-06 10:00:00,56.31,56.36,55.51,55.58,1261080.0,54.8288,54.8775,54.0498,54.118,1261080.0
2024-09-06 10:30:00,55.58,55.65,55.23,55.28,849961.0,54.118,54.1862,53.7772,53.8259,849961.0
2024-09-06 11:00:00,55.28,55.76,54.79,54.84,1679737.0,53.8259,54.2933,53.3488,53.3975,1679737.0
2024-09-06 11:30:00,54.83,55.04,54.7,54.89,834086.0,53.3877,53.5922,53.2612,53.4462,834086.0
2024-09-06 12:00:00,54.88,55.08,54.79,54.82,761426.0,53.4364,53.6312,53.3488,53.378,761426.0
2024-09-06 12:30:00,54.81,54.95,54.56,54.85,1073424.0,53.3683,53.5046,53.1248,53.4072,1073424.0
2024-09-06 13:00:00,54.86,55.17,54.8,55.11,830947.0,53.4169,53.7188,53.3585,53.6604,830947.0
2024-09-06 13:30:00,55.1,55.12,55.0,55.03,522584.0,53.6506,53.6701,53.5533,53.5825,522584.0
2024-09-06 14:00:00,55.03,55.07,54.74,54.78,1064422.0,53.5825,53.6214,53.3001,53.339,1064422.0
2024-09-06 14:30:00,54.78,54.85,54.62,54.83,873882.0,53.339,53.4072,53.1833,53.3877,873882.0
2024-09-06 15:00:00,54.84,55.08,54.84,55.01,412210.0,53.3975,53.6312,53.3975,53.563,412210.0
2024-09-06 15:30:00,55.01,55.01,54.76,54.84,2319298.0,53.563,53.563,53.3196,53.3975,2319298.0
2024-09-09 09:30:00,55.12,55.48,54.75,55.0,1955776.0,53.6701,54.0206,53.3098,53.5533,1955776.0
2024-09-09 10:00:00,55.01,55.65,55.01,55.37,740055.0,53.563,54.1862,53.563,53.9135,740055.0
2024-09-09 10:30:00,55.37,55.5,55.14,55.15,475272.0,53.9135,54.0401,53.6896,53.6993,475272.0
2024-09-09 11:00:00,55.14,55.2,55.02,55.16,274995.0,53.6896,53.748,53.5727,53.7091,274995.0
2024-09-09 11:30:00,55.16,55.37,55.08,55.3,240013.0,53.7091,53.9135,53.6312,53.8454,240013.0
2024-09-09 12:00:00,55.3,55.58,55.25,55.45,438288.0,53.8454,54.118,53.7967,53.9914,438288.0
2024-09-09 12:30:00,55.45,55.6,55.44,55.49,640518.0,53.9914,54.1375,53.9817,54.0304,640518.0
2024-09-09 13:00:00,55.49,55.55,55.38,55.42,285528.0,54.0304,54.0888,53.9233,53.9622,285528.0
2024-09-09 13:30:00,55.43,55.43,55.25,55.28,418379.0,53.9719,53.9719,53.7967,53.8259,418379.0
2024-09-09 14:00:00,55.28,55.44,55.25,55.35,342673.0,53.8259,53.9817,53.7967,53.8941,342673.0
2024-09-09 14:30:00,55.36,55.38,55.22,55.24,415758.0,53.9038,53.9233,53.7675,53.7869,415758.0
2024-09-09 15:00:00,55.23,55.43,55.13,55.35,528780.0,53.7772,53.9719,53.6798,53.8941,528780.0
2024-09-09 15:30:00,55.35,55.44,55.15,55.3,1416571.0,53.8941,53.9817,53.6993,53.8454,1416571.0
2024-09-10 09:30:00,55.55,55.55,54.77,54.83,1113260.0,54.0888,54.0888,53.3293,53.3877,1113260.0
2024-09-10 10:00:00,54.82,54.92,53.87,54.05,1797749.0,53.378,53.4754,52.453,52.6282,1797749.0
2024-09-10 10:30:00,54.04,54.34,53.85,54.27,1298414.0,52.6185,52.9106,52.4335,52.8425,1298414.0
2024-09-10 11:00:00,54.27,54.41,54.19,54.3,689622.0,52.8425,52.9788,52.7646,52.8717,689622.0
2024-09-10 11:30:00,54.3,54.36,53.9,53.91,758530.0,52.8717,52.9301,52.4822,52.4919,758530.0
2024-09-10 12:00:00,53.91,53.98,53.66,53.68,1250480.0,52.4919,52.5601,52.2485,52.268,1250480.0
2024-09-10 12:30:00,53.68,53.97,53.66,53.85,974654.0,52.268,52.5504,52.2485,52.4335,974654.0
2024-09-10 13:00:00,53.85,54.14,53.79,54.08,1181454.0,52.4335,52.7159,52.3751,52.6575,1181454.0
2024-09-10 13:30:00,54.09,54.34,54.08,54.32,1240632.0,52.6672,52.9106,52.6575,52.8911,1240632.0
2024-09-10 14:00:00,54.33,54.69,54.32,54.69,1143795.0,52.9009,53.2514,52.8911,53.2514,1143795.0
2024-09-10 14:30:00,54.69,54.87,54.63,54.78,809188.0,53.2514,53.4267,53.193,53.339,809188.0
2024-09-10 15:00:00,54.78,54.81,54.64,54.73,627651.0,53.339,53.3683,53.2027,53.2904,627651.0
2024-09-10 15:30:00,54.73,54.83,54.43,54.79,2185984.0,53.2904,53.3877,52.9983,53.3488,2185984.0
2024-09-11 09:30:00,54.18,54.36,53.42,53.45,2622278.0,52.7548,52.9301,52.0148,52.044,2622278.0
2024-09-11 10:00:00,53.44,53.45,52.93,52.95,2004518.0,52.0343,52.044,51.5377,51.5572,2004518.0
2024-09-11 10:30:00,52.94,53.06,52.76,53.04,1314323.0,51.5474,51.6643,51.3722,51.6448,1314323.0
2024-09-11 11:00:00,53.04,53.36,53.0,53.29,1434369.0,51.6448,51.9564,51.6059,51.8882,1434369.0
2024-09-11 11:30:00,53.29,53.44,53.19,53.31,810903.0,51.8882,52.0343,51.7909,51.9077,810903.0
2024-09-11 12:00:00,53.32,53.63,53.29,53.62,1232219.0,51.9175,52.2193,51.8882,52.2096,1232219.0
2024-09-11 12:30:00,53.62,53.72,53.55,53.62,624113.0,52.2096,52.3069,52.1414,52.2096,624113.0
2024-09-11 13:00:00,53.62,53.94,53.61,53.72,869452.0,52.2096,52.5211,52.1998,52.3069,869452.0
2024-09-11 13:30:00,53.73,53.89,53.71,53.78,491019.0,52.3167,52.4725,52.2972,52.3654,491019.0
2024-09-11 14:00:00,53.78,53.89,53.71,53.85,702381.0,52.3654,52.4725,52.2972,52.4335,702381.0
2024-09-11 14:30:00,53.85,54.15,53.82,53.95,510307.0,52.4335,52.7256,52.4043,52.5309,510307.0
2024-09-11 15:00:00,53.95,54.22,53.84,54.15,1302253.0,52.5309,52.7938,52.4238,52.7256,1302253.0
2024-09-11 15:30:00,54.15,54.32,53.99,54.14,2148919.0,52.7256,52.8911,52.5698,52.7159,2148919.0
2024-09-12 09:30:00,54.44,54.73,53.72,53.95,1086851.0,53.008,53.2904,52.3069,52.5309,1086851.0
2024-09-12 10:00:00,53.96,54.25,53.82,54.22,530715.0,52.5406,52.823,52.4043,52.7938,530715.0
2024-09-12 10:30:00,54.22,54.46,54.13,54.13,669864.0,52.7938,53.0275,52.7061,52.7061,669864.0
2024-09-12 11:00:00,54.12,54.34,54.06,54.28,442589.0,52.6964,52.9106,52.638,52.8522,442589.0
2024-09-12 11:30:00,54.28,54.41,54.15,54.18,275233.0,52.8522,52.9788,52.7256,52.7548,275233.0
2024-09-12 12:00:00,54.18,54.27,54.14,54.17,269952.0,52.7548,52.8425,52.7159,52.7451,269952.0
2024-09-12 12:30:00,54.16,54.36,54.07,54.29,218915.0,52.7354,52.9301,52.6477,52.8619,218915.0
2024-09-12 13:00:00,54.3,54.34,54.18,54.28,250528.0,52.8717,52.9106,52.7548,52.8522,250528.0
2024-09-12 13:30:00,54.28,54.52,54.27,54.46,675879.0,52.8522,53.0859,52.8425,53.0275,675879.0
2024-09-12 14:00:00,54.46,54.52,54.04,54.19,583529.0,53.0275,53.0859,52.6185,52.7646,583529.0
2024-09-12 14:30:00,54.19,54.24,53.95,54.14,319406.0,52.7646,52.8133,52.5309,52.7159,319406.0
2024-09-12 15:00:00,54.13,54.21,54.08,54.2,356990.0,52.7061,52.784,52.6575,52.7743,356990.0
2024-09-12 15:30:00,54.2,54.37,54.07,54.36,1344608.0,52.7743,52.9398,52.6477,52.9301,1344608.0
2024-09-13 09:30:00,55.02,55.59,54.81,55.54,2046936.0,53.5727,54.1277,53.3683,54.0791,2046936.0
2024-09-13 10:00:00,55.56,55.79,55.26,55.62,1071284.0,54.0985,54.3225,53.8064,54.157,1071284.0
2024-09-13 10:30:00,55.62,55.66,55.31,55.37,699801.0,54.157,54.1959,53.8551,53.9135,699801.0
2024-09-13 11:00:00,55.36,55.37,55.16,55.34,442613.0,53.9038,53.9135,53.7091,53.8843,442613.0
2024-09-13 11:30:00,55.34,55.56,55.31,55.52,331649.0,53.8843,54.0985,53.8551,54.0596,331649.0
2024-09-13 12:00:00,55.52,55.63,55.48,55.5,323605.0,54.0596,54.1667,54.0206,54.0401,323605.0
2024-09-13 12:30:00,55.5,55.52,55.37,55.4,441603.0,54.0401,54.0596,53.9135,53.9427,441603.0
2024-09-13 13:00:00,55.4,55.51,55.36,55.43,422912.0,53.9427,54.0498,53.9038,53.9719,422912.0
2024-09-13 13:30:00,55.43,55.54,55.38,55.41,319733.0,53.9719,54.0791,53.9233,53.9525,319733.0
2024-09-13 14:00:00,55.4,55.44,55.25,55.25,450883.0,53.9427,53.9817,53.7967,53.7967,450883.0
2024-09-13 14:30:00,55.25,55.42,55.23,55.28,236794.0,53.7967,53.9622,53.7772,53.8259,236794.0
2024-09-13 15:00:00,55.29,55.49,55.2,55.48,650128.0,53.8356,54.0304,53.748,54.0206,650128.0
2024-09-13 15:30:00,55.48,55.85,55.44,55.82,3300222.0,54.0206,54.3809,53.9817,54.3517,3300222.0
2024-09-16 09:30:00,55.93,56.33,55.48,55.82,1290965.0,54.4588,54.8483,54.0206,54.3517,1290965.0
2024-09-16 10:00:00,55.83,56.41,55.78,56.19,847581.0,54.3614,54.9262,54.3127,54.712,847581.0
2024-09-16 10:30:00,56.19,56.4,56.01,56.4,375875.0,54.712,54.9164,54.5367,54.9164,375875.0
2024-09-16 11:00:00,56.39,56.6,56.28,56.3,329725.0,54.9067,55.1112,54.7996,54.8191,329725.0
2024-09-16 11:30:00,56.3,56.66,56.25,56.62,346179.0,54.8191,55.1696,54.7704,55.1306,346179.0
2024-09-16 12:00:00,56.62,56.84,56.61,56.8,473590.0,55.1306,55.3449,55.1209,55.3059,473590.0
2024-09-16 12:30:00,56.8,56.84,56.7,56.77,383311.0,55.3059,55.3449,55.2085,55.2767,383311.0
2024-09-16 13:00:00,56.77,56.78,56.63,56.71,242021.0,55.2767,55.2864,55.1404,55.2183,242021.0
2024-09-16 13:30:00,56.71,56.77,56.51,56.54,436587.0,55.2183,55.2767,55.0235,55.0528,436587.0
2024-09-16 14:00:00,56.55,56.63,56.48,56.63,129204.0,55.0625,55.1404,54.9943,55.1404,129204.0
2024-09-16 14:30:00,56.62,56.68,56.52,56.68,329960.0,55.1306,55.1891,55.0333,55.1891,329960.0
2024-09-16 15:00:00,56.67,56.69,56.57,56.63,390241.0,55.1793,55.1988,55.082,55.1404,390241.0
2024-09-16 15:30:00,56.63,56.66,56.48,56.51,1810624.0,55.1404,55.1696,54.9943,55.0235,1810624.0
2024-09-17 09:30:00,57.07,57.13,56.63,56.83,698883.0,55.5688,55.6272,55.1404,55.3351,698883.0
2024-09-17 10:00:00,56.82,57.51,56.68,57.38,932446.0,55.3254,55.9972,55.1891,55.8707,932446.0
2024-09-17 10:30:00,57.38,57.62,57.37,57.51,563992.0,55.8707,56.1043,55.8609,55.9972,563992.0
2024-09-17 11:00:00,57.52,57.98,57.51,57.97,559413.0,56.007,56.4549,55.9972,56.4451,559413.0
2024-09-17 11:30:00,57.97,58.14,57.68,57.71,968993.0,56.4451,56.6107,56.1628,56.192,968993.0
2024-09-17 12:00:00,57.71,57.75,57.62,57.73,464948.0,56.192,56.2309,56.1043,56.2114,464948.0
2024-09-17 12:30:00,57.73,57.76,57.09,57.12,547494.0,56.2114,56.2407,55.5883,55.6175,547494.0
2024-09-17 13:00:00,57.12,57.26,57.03,57.14,1002718.0,55.6175,55.7538,55.5299,55.637,1002718.0
2024-09-17 13:30:00,57.13,57.32,56.97,57.27,623508.0,55.6272,55.8122,55.4714,55.7635,623508.0
2024-09-17 14:00:00,57.26,57.34,57.1,57.18,244025.0,55.7538,55.8317,55.598,55.6759,244025.0
2024-09-17 14:30:00,57.18,57.27,57.11,57.16,515203.0,55.6759,55.7635,55.6078,55.6564,515203.0
2024-09-17 15:00:00,57.15,57.19,56.85,56.92,281297.0,55.6467,55.6857,55.3546,55.4228,281297.0
2024-09-17 15:30:00,56.92,57.05,56.8,57.02,1671427.0,55.4228,55.5493,55.3059,55.5201,1671427.0
2024-09-18 09:30:00,57.14,57.31,56.63,56.93,739666.0,55.637,55.8025,55.1404,55.4325,739666.0
2024-09-18 10:00:00,56.93,56.93,56.48,56.59,306286.0,55.4325,55.4325,54.9943,55.1014,306286.0
2024-09-18 10:30:00,56.58,56.75,56.36,56.73,327353.0,55.0917,55.2572,54.8775,55.2378,327353.0
2024-09-18 11:00:00,56.73,56.84,56.69,56.78,376833.0,55.2378,55.3449,55.1988,55.2864,376833.0
2024-09-18 11:30:00,56.77,56.81,56.67,56.67,219616.0,55.2767,55.3156,55.1793,55.1793,219616.0
2024-09-18 12:00:00,56.67,56.72,56.59,56.67,107362.0,55.1793,55.228,55.1014,55.1793,107362.0
2024-09-18 12:30:00,56.66,56.71,56.55,56.65,154794.0,55.1696,55.2183,55.0625,55.1599,154794.0
2024-09-18 13:00:00,56.64,56.8,56.58,56.8,302176.0,55.1501,55.3059,55.0917,55.3059,302176.0
2024-09-18 13:30:00,56.79,56.97,56.78,56.92,495019.0,55.2962,55.4714,55.2864,55.4228,495019.0
2024-09-18 14:00:00,56.91,58.48,56.62,58.47,5061987.0,55.413,56.9417,55.1306,56.932,5061987.0
2024-09-18 14:30:00,58.47,59.06,57.86,57.9,4552639.0,56.932,57.5065,56.338,56.377,4552639.0
2024-09-18 15:00:00,57.9,58.23,57.36,57.96,2283931.0,56.377,56.6983,55.8512,56.4354,2283931.0
2024-09-18 15:30:00,57.96,58.01,57.25,57.3,2563920.0,56.4354,56.4841,55.7441,55.7928,2563920.0
2024-09-19 09:30:00,58.67,58.73,57.71,58.57,2179094.0,57.1267,57.1851,56.192,57.0294,2179094.0
2024-09-19 10:00:00,58.56,59.02,58.28,59.01,1429821.0,57.0196,57.4675,56.747,57.4578,1429821.0
2024-09-19 10:30:00,59.01,59.14,58.39,58.43,1443303.0,57.4578,57.5844,56.8541,56.893,1443303.0
2024-09-19 11:00:00,58.43,58.57,58.33,58.52,859242.0,56.893,57.0294,56.7957,56.9807,859242.0
2024-09-19 11:30:00,58.52,58.52,58.26,58.38,720453.0,56.9807,56.9807,56.7275,56.8444,720453.0
2024-09-19 12:00:00,58.38,58.62,58.35,58.54,606471.0,56.8444,57.078,56.8151,57.0001,606471.0
2024-09-19 12:30:00,58.55,58.72,58.42,58.69,581121.0,57.0099,57.1754,56.8833,57.1462,581121.0
2024-09-19 13:00:00,58.7,58.82,58.61,58.68,466147.0,57.1559,57.2728,57.0683,57.1365,466147.0
2024-09-19 13:30:00,58.68,58.88,58.67,58.77,432392.0,57.1365,57.3312,57.1267,57.2241,432392.0
2024-09-19 14:00:00,58.77,58.85,58.52,58.71,656235.0,57.2241,57.302,56.9807,57.1657,656235.0
2024-09-19 14:30:00,58.72,58.91,58.71,58.86,826533.0,57.1754,57.3604,57.1657,57.3117,826533.0
2024-09-19 15:00:00,58.87,58.96,58.77,58.78,776634.0,57.3215,57.4091,57.2241,57.2338,776634.0
2024-09-19 15:30:00,58.78,59.0,58.7,58.9,2127817.0,57.2338,57.448,57.1559,57.3507,2127817.0
2024-09-20 09:30:00,58.63,58.69,57.99,58.13,1464096.0,57.0878,57.1462,56.4646,56.6009,1464096.0
2024-09-20 10:00:00,58.12,58.31,57.97,58.17,544475.0,56.5912,56.7762,56.4451,56.6399,544475.0
2024-09-20 10:30:00,58.16,58.34,58.1,58.19,493327.0,56.6301,56.8054,56.5717,56.6593,493327.0
2024-09-20 11:00:00,58.2,58.27,57.93,57.93,462399.0,56.6691,56.7372,56.4062,56.4062,462399.0
2024-09-20 11:30:00,57.92,58.17,57.74,57.88,836270.0,56.3965,56.6399,56.2212,56.3575,836270.0
2024-09-20 12:00:00,57.87,58.0,57.76,57.98,363002.0,56.3478,56.4743,56.2407,56.4549,363002.0
2024-09-20 12:30:00,57.97,58.11,57.94,58.05,190386.0,56.4451,56.5815,56.4159,56.523,190386.0
2024-09-20 13:00:00,58.05,58.21,58.03,58.08,201582.0,56.523,56.6788,56.5036,56.5522,201582.0
2024-09-20 13:30:00,58.08,58.25,58.06,58.16,537482.0,56.5522,56.7178,56.5328,56.6301,537482.0
2024-09-20 14:00:00,58.16,58.2,58.0,58.02,449387.0,56.6301,56.6691,56.4743,56.4938,449387.0
2024-09-20 14:30:00,58.02,58.03,57.86,57.91,308364.0,56.4938,56.5036,56.338,56.3867,308364.0
2024-09-20 15:00:00,57.9,58.03,57.77,57.95,715533.0,56.377,56.5036,56.2504,56.4257,715533.0
2024-09-20 15:30:00,57.96,58.03,57.63,57.7,2249015.0,56.4354,56.5036,56.1141,56.1822,2249015.0
2024-09-23 09:30:00,57.52,57.72,56.99,57.17,1093546.0,56.3831,56.5792,55.8636,56.04,1093546.0
2024-09-23 10:00:00,57.16,57.34,57.04,57.23,411163.0,56.0302,56.2067,55.9126,56.0989,411163.0
2024-09-23 10:30:00,57.24,57.25,56.87,56.91,651420.0,56.1087,56.1185,55.746,55.7852,651420.0
2024-09-23 11:00:00,56.91,56.91,56.57,56.65,1014938.0,55.7852,55.7852,55.4519,55.5303,1014938.0
2024-09-23 11:30:00,56.67,56.85,56.62,56.84,348839.0,55.5499,55.7264,55.5009,55.7166,348839.0
2024-09-23 12:00:00,56.83,56.83,56.64,56.66,230691.0,55.7068,55.7068,55.5205,55.5401,230691.0
2024-09-23 12:30:00,56.65,56.83,56.57,56.8,260066.0,55.5303,55.7068,55.4519,55.6774,260066.0
2024-09-23 13:00:00,56.8,56.94,56.76,56.94,154948.0,55.6774,55.8146,55.6381,55.8146,154948.0
2024-09-23 13:30:00,56.93,57.01,56.9,56.91,202557.0,55.8048,55.8832,55.7754,55.7852,202557.0
2024-09-23 14:00:00,56.91,56.93,56.8,56.86,257008.0,55.7852,55.8048,55.6774,55.7362,257008.0
2024-09-23 14:30:00,56.85,56.92,56.77,56.78,202997.0,55.7264,55.795,55.6479,55.6578,202997.0
2024-09-23 15:00:00,56.78,56.95,56.76,56.93,343662.0,55.6578,55.8244,55.6381,55.8048,343662.0
2024-09-23 15:30:00,56.92,57.0,56.82,56.85,1397312.0,55.795,55.8734,55.697,55.7264,1397312.0
2024-09-24 09:30:00,56.81,57.24,56.6,56.99,973869.0,55.6872,56.1087,55.4813,55.8636,973869.0
2024-09-24 10:00:00,56.97,56.98,56.6,56.64,868101.0,55.844,55.8538,55.4813,55.5205,868101.0
2024-09-24 10:30:00,56.64,56.67,56.34,56.42,530623.0,55.5205,55.5499,55.2264,55.3049,530623.0
2024-09-24 11:00:00,56.42,56.42,56.17,56.27,450208.0,55.3049,55.3049,55.0598,55.1578,450208.0
2024-09-24 11:30:00,56.27,56.32,56.07,56.09,367786.0,55.1578,55.2068,54.9618,54.9814,367786.0
2024-09-24 12:00:00,56.11,56.16,55.95,56.0,401851.0,55.001,55.05,54.8442,54.8932,401851.0
2024-09-24 12:30:00,56.0,56.14,55.92,56.1,375676.0,54.8932,55.0304,54.8147,54.9912,375676.0
2024-09-24 13:00:00,56.1,56.43,56.09,56.33,422157.0,54.9912,55.3147,54.9814,55.2166,422157.0
2024-09-24 13:30:00,56.33,56.42,56.26,56.27,193074.0,55.2166,55.3049,55.148,55.1578,193074.0
2024-09-24 14:00:00,56.27,56.3,56.17,56.2,291607.0,55.1578,55.1872,55.0598,55.0892,291607.0
2024-09-24 14:30:00,56.19,56.29,56.1,56.19,383717.0,55.0794,55.1774,54.9912,55.0794,383717.0
2024-09-24 15:00:00,56.18,56.27,56.14,56.23,360309.0,55.0696,55.1578,55.0304,55.1186,360309.0
2024-09-24 15:30:00,56.23,56.29,56.05,56.08,1599372.0,55.1186,55.1774,54.9422,54.9716,1599372.0
2024-09-25 09:30:00,56.09,56.18,55.53,55.56,1626287.0,54.9814,55.0696,54.4325,54.4619,1626287.0
2024-09-25 10:00:00,55.55,55.72,55.37,55.48,1321383.0,54.4521,54.6187,54.2756,54.3834,1321383.0
2024-09-25 10:30:00,55.48,55.77,55.41,55.66,642717.0,54.3834,54.6677,54.3148,54.5599,642717.0
2024-09-25 11:00:00,55.66,55.71,55.53,55.63,644767.0,54.5599,54.6089,54.4325,54.5305,644767.0
2024-09-25 11:30:00,55.62,55.68,55.5,55.61,755457.0,54.5207,54.5795,54.403,54.5109,755457.0
2024-09-25 12:00:00,55.61,55.74,55.51,55.52,391548.0,54.5109,54.6383,54.4129,54.4227,391548.0
2024-09-25 12:30:00,55.51,55.53,55.37,55.38,268094.0,54.4129,54.4325,54.2756,54.2854,268094.0
2024-09-25 13:00:00,55.39,55.43,55.28,55.33,442610.0,54.2952,54.3344,54.1874,54.2364,442610.0
2024-09-25 13:30:00,55.33,55.35,55.13,55.31,825229.0,54.2364,54.256,54.0404,54.2168,825229.0
2024-09-25 14:00:00,55.32,55.32,55.19,55.3,696037.0,54.2266,54.2266,54.0992,54.207,696037.0
2024-09-25 14:30:00,55.3,55.44,55.27,55.29,398037.0,54.207,54.3442,54.1776,54.1972,398037.0
2024-09-25 15:00:00,55.29,55.43,55.26,55.37,601327.0,54.1972,54.3344,54.1678,54.2756,601327.0
2024-09-25 15:30:00,55.37,55.37,55.19,55.24,2779379.0,54.2756,54.2756,54.0992,54.1482,2779379.0
2024-09-26 09:30:00,55.99,56.02,55.46,55.76,1331842.0,54.8834,54.9128,54.3638,54.6579,1331842.0
2024-09-26 10:00:00,55.77,56.09,55.54,55.83,1140028.0,54.6677,54.9814,54.4423,54.7265,1140028.0
2024-09-26 10:30:00,55.84,56.12,55.79,55.87,1225777.0,54.7363,55.0108,54.6873,54.7657,1225777.0
2024-09-26 11:00:00,55.87,56.14,55.8,56.02,448154.0,54.7657,55.0304,54.6971,54.9128,448154.0
2024-09-26 11:30:00,56.01,56.14,55.99,56.07,268073.0,54.903,55.0304,54.8834,54.9618,268073.0
2024-09-26 12:00:00,56.07,56.09,55.94,55.95,587513.0,54.9618,54.9814,54.8344,54.8442,587513.0
2024-09-26 12:30:00,55.95,56.1,55.91,56.01,273045.0,54.8442,54.9912,54.8049,54.903,273045.0
2024-09-26 13:00:00,56.0,56.1,55.9,56.04,389972.0,54.8932,54.9912,54.7951,54.9324,389972.0
2024-09-26 13:30:00,56.04,56.12,56.02,56.09,242219.0,54.9324,55.0108,54.9128,54.9814,242219.0
2024-09-26 14:00:00,56.09,56.15,56.04,56.1,570487.0,54.9814,55.0402,54.9324,54.9912,570487.0
2024-09-26 14:30:00,56.09,56.1,55.9,55.95,289900.0,54.9814,54.9912,54.7951,54.8442,289900.0
2024-09-26 15:00:00,55.95,56.04,55.91,55.92,526298.0,54.8442,54.9324,54.8049,54.8147,526298.0
2024-09-26 15:30:00,55.92,55.92,55.73,55.85,1497601.0,54.8147,54.8147,54.6285,54.7461,1497601.0
2024-09-27 09:30:00,56.41,56.51,55.76,55.86,1125539.0,55.2951,55.3931,54.6579,54.7559,1125539.0
2024-09-27 10:00:00,55.86,56.26,55.69,56.2,599137.0,54.7559,55.148,54.5893,55.0892,599137.0
2024-09-27 10:30:00,56.2,56.45,56.18,56.4,392802.0,55.0892,55.3343,55.0696,55.2853,392802.0
2024-09-27 11:00:00,56.4,56.56,56.38,56.5,503526.0,55.2853,55.4421,55.2657,55.3833,503526.0
2024-09-27 11:30:00,56.51,56.59,56.34,56.37,276828.0,55.3931,55.4715,55.2264,55.2559,276828.0
2024-09-27 12:00:00,56.36,56.36,56.19,56.21,347550.0,55.2461,55.2461,55.0794,55.099,347550.0
2024-09-27 12:30:00,56.2,56.22,56.08,56.14,214653.0,55.0892,55.1088,54.9716,55.0304,214653.0
2024-09-27 13:00:00,56.14,56.17,56.0,56.15,261746.0,55.0304,55.0598,54.8932,55.0402,261746.0
2024-09-27 13:30:00,56.17,56.19,56.05,56.09,212159.0,55.0598,55.0794,54.9422,54.9814,212159.0
2024-09-27 14:00:00,56.08,56.08,55.84,55.85,357130.0,54.9716,54.9716,54.7363,54.7461,357130.0
2024-09-27 14:30:00,55.86,56.01,55.76,56.0,333786.0,54.7559,54.903,54.6579,54.8932,333786.0
2024-09-27 15:00:00,55.99,56.04,55.9,55.95,357200.0,54.8834,54.9324,54.7951,54.8442,357200.0
2024-09-27 15:30:00,55.95,56.01,55.82,55.94,774193.0,54.8442,54.903,54.7167,54.8344,774193.0
2024-09-30 09:30:00,55.89,56.09,55.68,56.0,1250107.0,54.7853,54.9814,54.5795,54.8932,1250107.0
2024-09-30 10:00:00,56.0,56.4,55.96,56.31,1057115.0,54.8932,55.2853,54.854,55.197,1057115.0
2024-09-30 10:30:00,56.32,56.69,56.31,56.58,618918.0,55.2068,55.5695,55.197,55.4617,618918.0
2024-09-30 11:00:00,56.59,56.83,56.58,56.7,551502.0,55.4715,55.7068,55.4617,55.5793,551502.0
2024-09-30 11:30:00,56.71,56.8,56.64,56.75,349294.0,55.5891,55.6774,55.5205,55.6283,349294.0
2024-09-30 12:00:00,56.75,56.89,56.72,56.86,394491.0,55.6283,55.7656,55.5989,55.7362,394491.0
2024-09-30 12:30:00,56.87,56.94,56.82,56.92,453777.0,55.746,55.8146,55.697,55.795,453777.0
2024-09-30 13:00:00,56.92,56.99,56.75,56.77,315058.0,55.795,55.8636,55.6283,55.6479,315058.0
2024-09-30 13:30:00,56.77,56.8,56.49,56.49,315305.0,55.6479,55.6774,55.3735,55.3735,315305.0
2024-09-30 14:00:00,56.48,56.49,55.9,56.13,647719.0,55.3637,55.3735,54.7951,55.0206,647719.0
2024-09-30 14:30:00,56.12,56.38,56.0,56.29,439247.0,55.0108,55.2657,54.8932,55.1774,439247.0
2024-09-30 15:00:00,56.28,56.36,56.16,56.36,444943.0,55.1676,55.2461,55.05,55.2461,444943.0
2024-09-30 15:30:00,56.36,56.7,56.34,56.59,883333.0,55.2461,55.5793,55.2264,55.4715,883333.0
2024-10-01 09:30:00,56.25,56.25,54.82,54.99,2496450.0,55.1382,55.1382,53.7365,53.9031,2496450.0
2024-10-01 10:00:00,55.0,55.14,54.39,54.55,2390866.0,53.9129,54.0502,53.315,53.4718,2390866.0
2024-10-01 10:30:00,54.56,55.01,54.44,55.0,753206.0,53.4816,53.9227,53.364,53.9129,753206.0
2024-10-01 11:00:00,55.01,55.18,54.74,55.16,950020.0,53.9227,54.0894,53.6581,54.0698,950020.0
2024-10-01 11:30:00,55.15,55.4,55.12,55.15,739582.0,54.06,54.305,54.0306,54.06,739582.0
2024-10-01 12:00:00,55.15,55.36,55.08,55.34,485987.0,54.06,54.2658,53.9914,54.2462,485987.0
2024-10-01 12:30:00,55.33,55.33,55.0,55.15,1277077.0,54.2364,54.2364,53.9129,54.06,1277077.0
2024-10-01 13:00:00,55.14,55.17,54.83,54.85,744972.0,54.0502,54.0796,53.7463,53.7659,744972.0
2024-10-01 13:30:00,54.85,55.14,54.81,55.14,420850.0,53.7659,54.0502,53.7267,54.0502,420850.0
2024-10-01 14:00:00,55.13,55.23,55.09,55.14,431419.0,54.0404,54.1384,54.0012,54.0502,431419.0
2024-10-01 14:30:00,55.14,55.24,55.05,55.09,589663.0,54.0502,54.1482,53.9619,54.0012,589663.0
2024-10-01 15:00:00,55.08,55.08,54.97,54.98,748105.0,53.9914,53.9914,53.8835,53.8933,748105.0
2024-10-01 15:30:00,54.97,54.97,54.58,54.72,2912036.0,53.8835,53.8835,53.5012,53.6385,2912036.0
2024-10-02 09:30:00,54.69,55.41,54.58,55.07,1087043.0,53.6091,54.3148,53.5012,53.9815,1087043.0
2024-10-02 10:00:00,55.05,55.38,54.97,55.02,424516.0,53.9619,54.2854,53.8835,53.9325,424516.0
2024-10-02 10:30:00,55.01,55.03,54.75,54.78,265622.0,53.9227,53.9423,53.6679,53.6973,265622.0
2024-10-02 11:00:00,54.78,54.91,54.71,54.91,339315.0,53.6973,53.8247,53.6287,53.8247,339315.0
2024-10-02 11:30:00,54.91,54.97,54.83,54.97,157419.0,53.8247,53.8835,53.7463,53.8835,157419.0
2024-10-02 12:00:00,54.96,54.96,54.72,54.73,183383.0,53.8737,53.8737,53.6385,53.6483,183383.0
2024-10-02 12:30:00,54.73,54.76,54.65,54.69,171448.0,53.6483,53.6777,53.5698,53.6091,171448.0
2024-10-02 13:00:00,54.69,54.77,54.65,54.67,216100.0,53.6091,53.6875,53.5698,53.5895,216100.0
2024-10-02 13:30:00,54.66,54.75,54.59,54.73,857954.0,53.5797,53.6679,53.511,53.6483,857954.0
2024-10-02 14:00:00,54.72,54.76,54.56,54.64,179653.0,53.6385,53.6777,53.4816,53.56,179653.0
2024-10-02 14:30:00,54.64,54.67,54.58,54.63,199706.0,53.56,53.5895,53.5012,53.5502,199706.0
2024-10-02 15:00:00,54.63,54.67,54.49,54.51,253486.0,53.5502,53.5895,53.413,53.4326,253486.0
2024-10-02 15:30:00,54.5,54.61,54.41,54.59,1225270.0,53.4228,53.5306,53.3346,53.511,1225270.0
2024-10-03 09:30:00,54.23,54.44,53.89,54.13,1177904.0,53.1582,53.364,52.8249,53.0601,1177904.0
2024-10-03 10:00:00,54.14,54.58,54.14,54.25,517122.0,53.0699,53.5012,53.0699,53.1778,517122.0
2024-10-03 10:30:00,54.23,54.36,54.05,54.25,354107.0,53.1582,53.2856,52.9817,53.1778,354107.0
2024-10-03 11:00:00,54.25,54.54,54.18,54.49,317014.0,53.1778,53.462,53.1091,53.413,317014.0
2024-10-03 11:30:00,54.49,54.71,54.44,54.62,362056.0,53.413,53.6287,53.364,53.5404,362056.0
2024-10-03 12:00:00,54.62,54.87,54.6,54.8,296654.0,53.5404,53.7855,53.5208,53.7169,296654.0
2024-10-03 12:30:00,54.79,54.8,54.48,54.51,355622.0,53.7071,53.7169,53.4032,53.4326,355622.0
2024-10-03 13:00:00,54.51,54.54,54.41,54.45,521772.0,53.4326,53.462,53.3346,53.3738,521772.0
2024-10-03 13:30:00,54.45,54.7,54.43,54.65,832946.0,53.3738,53.6189,53.3542,53.5698,832946.0
2024-10-03 14:00:00,54.65,54.76,54.6,54.71,334706.0,53.5698,53.6777,53.5208,53.6287,334706.0
2024-10-03 14:30:00,54.7,54.7,54.55,54.57,177368.0,53.6189,53.6189,53.4718,53.4914,177368.0
2024-10-03 15:00:00,54.56,54.61,54.47,54.58,264242.0,53.4816,53.5306,53.3934,53.5012,264242.0
2024-10-03 15:30:00,54.57,54.75,54.54,54.74,1419711.0,53.4914,53.6679,53.462,53.6581,1419711.0
2024-10-04 09:30:00,55.8,56.26,55.73,56.04,2053254.0,54.6971,55.148,54.6285,54.9324,2053254.0
2024-10-04 10:00:00,56.04,56.04,55.52,55.63,1092812.0,54.9324,54.9324,54.4227,54.5305,1092812.0
2024-10-04 10:30:00,55.62,55.81,55.36,55.64,865925.0,54.5207,54.7069,54.2658,54.5403,865925.0
2024-10-04 11:00:00,55.64,55.84,55.49,55.53,531175.0,54.5403,54.7363,54.3932,54.4325,531175.0
2024-10-04 11:30:00,55.52,55.61,55.48,55.59,455537.0,54.4227,54.5109,54.3834,54.4913,455537.0
2024-10-04 12:00:00,55.6,55.8,55.6,55.67,294488.0,54.5011,54.6971,54.5011,54.5697,294488.0
2024-10-04 12:30:00,55.66,55.8,55.61,55.78,216645.0,54.5599,54.6971,54.5109,54.6775,216645.0
2024-10-04 13:00:00,55.78,55.89,55.74,55.79,315677.0,54.6775,54.7853,54.6383,54.6873,315677.0
2024-10-04 13:30:00,55.79,55.94,55.69,55.73,480206.0,54.6873,54.8344,54.5893,54.6285,480206.0
2024-10-04 14:00:00,55.73,55.86,55.71,55.84,430285.0,54.6285,54.7559,54.6089,54.7363,430285.0
2024-10-04 14:30:00,55.84,55.91,55.77,55.9,484014.0,54.7363,54.8049,54.6677,54.7951,484014.0
2024-10-04 15:00:00,55.9,55.9,55.79,55.85,616097.0,54.7951,54.7951,54.6873,54.7461,616097.0
2024-10-04 15:30:00,55.85,55.93,55.78,55.85,1884670.0,54.7461,54.8246,54.6775,54.7461,1884670.0
2024-10-07 09:30:00,55.64,55.9,55.4,55.51,931622.0,54.5403,54.7951,54.305,54.4129,931622.0
2024-10-07 10:00:00,55.52,55.74,55.48,55.57,550844.0,54.4227,54.6383,54.3834,54.4717,550844.0
2024-10-07 10:30:00,55.55,55.62,55.39,55.49,474221.0,54.4521,54.5207,54.2952,54.3932,474221.0
2024-10-07 11:00:00,55.49,55.8,55.43,55.74,196580.0,54.3932,54.6971,54.3344,54.6383,196580.0
2024-10-07 11:30:00,55.74,55.75,55.59,55.65,229962.0,54.6383,54.6481,54.4913,54.5501,229962.0
2024-10-07 12:00:00,55.65,55.75,55.59,55.73,182974.0,54.5501,54.6481,54.4913,54.6285,182974.0
2024-10-07 12:30:00,55.72,55.76,55.65,55.7,100355.0,54.6187,54.6579,54.5501,54.5991,100355.0
2024-10-07 13:00:00,55.7,55.71,55.58,55.61,162727.0,54.5991,54.6089,54.4815,54.5109,162727.0
2024-10-07 13:30:00,55.6,55.6,55.45,55.49,320277.0,54.5011,54.5011,54.354,54.3932,320277.0
2024-10-07 14:00:00,55.48,55.52,55.42,55.43,206523.0,54.3834,54.4227,54.3246,54.3344,206523.0
2024-10-07 14:30:00,55.43,55.44,55.14,55.28,744036.0,54.3344,54.3442,54.0502,54.1874,744036.0
2024-10-07 15:00:00,55.29,55.54,55.27,55.52,760133.0,54.1972,54.4423,54.1776,54.4227,760133.0
2024-10-07 15:30:00,55.53,55.67,55.42,55.62,1235995.0,54.4325,54.5697,54.3246,54.5207,1235995.0
2024-10-08 09:30:00,55.7,55.95,55.49,55.76,920061.0,54.5991,54.8442,54.3932,54.6579,920061.0
2024-10-08 10:00:00,55.76,55.84,55.4,55.48,327925.0,54.6579,54.7363,54.305,54.3834,327925.0
2024-10-08 10:30:00,55.47,55.76,55.27,55.69,692640.0,54.3736,54.6579,54.1776,54.5893,692640.0
2024-10-08 11:00:00,55.7,55.83,55.7,55.73,303539.0,54.5991,54.7265,54.5991,54.6285,303539.0
2024-10-08 11:30:00,55.74,55.8,55.63,55.79,395956.0,54.6383,54.6971,54.5305,54.6873,395956.0
2024-10-08 12:00:00,55.79,55.88,55.76,55.83,301320.0,54.6873,54.7755,54.6579,54.7265,301320.0
2024-10-08 12:30:00,55.84,55.87,55.69,55.71,191097.0,54.7363,54.7657,54.5893,54.6089,191097.0
2024-10-08 13:00:00,55.71,55.74,55.51,55.57,344060.0,54.6089,54.6383,54.4129,54.4717,344060.0
2024-10-08 13:30:00,55.56,55.63,55.48,55.63,104717.0,54.4619,54.5305,54.3834,54.5305,104717.0
2024-10-08 14:00:00,55.63,55.64,55.51,55.56,155940.0,54.5305,54.5403,54.4129,54.4619,155940.0
2024-10-08 14:30:00,55.57,55.73,55.56,55.72,364880.0,54.4717,54.6285,54.4619,54.6187,364880.0
2024-10-08 15:00:00,55.71,55.71,55.55,55.66,327901.0,54.6089,54.6089,54.4521,54.5599,327901.0
2024-10-08 15:30:00,55.66,55.67,55.39,55.41,764045.0,54.5599,54.5697,54.2952,54.3148,764045.0
2024-10-09 09:30:00,55.31,56.02,55.16,55.93,1197328.0,54.2168,54.9128,54.0698,54.8246,1197328.0
2024-10-09 10:00:00,55.94,56.05,55.81,55.82,454360.0,54.8344,54.9422,54.7069,54.7167,454360.0
2024-10-09 10:30:00,55.83,56.12,55.7,56.08,715397.0,54.7265,55.0108,54.5991,54.9716,715397.0
2024-10-09 11:00:00,56.08,56.4,56.06,56.39,738876.0,54.9716,55.2853,54.952,55.2755,738876.0
2024-10-09 11:30:00,56.39,56.56,56.38,56.39,433666.0,55.2755,55.4421,55.2657,55.2755,433666.0
2024-10-09 12:00:00,56.38,56.41,56.32,56.33,414199.0,55.2657,55.2951,55.2068,55.2166,414199.0
2024-10-09 12:30:00,56.33,56.34,56.22,56.29,469449.0,55.2166,55.2264,55.1088,55.1774,469449.0
2024-10-09 13:00:00,56.29,56.32,56.17,56.23,188717.0,55.1774,55.2068,55.0598,55.1186,188717.0
2024-10-09 13:30:00,56.24,56.32,56.17,56.3,324519.0,55.1284,55.2068,55.0598,55.1872,324519.0
2024-10-09 14:00:00,56.3,56.37,56.1,56.12,232255.0,55.1872,55.2559,54.9912,55.0108,232255.0
2024-10-09 14:30:00,56.11,56.2,56.04,56.11,393987.0,55.001,55.0892,54.9324,55.001,393987.0
2024-10-09 15:00:00,56.11,56.16,56.02,56.16,767999.0,55.001,55.05,54.9128,55.05,767999.0
2024-10-09 15:30:00,56.16,56.25,56.06,56.16,2319447.0,55.05,55.1382,54.952,55.05,2319447.0
2024-10-10 09:30:00,55.87,55.9,55.47,55.82,1411733.0,54.7657,54.7951,54.3736,54.7167,1411733.0
2024-10-10 10:00:00,55.83,56.32,55.81,56.24,1131404.0,54.7265,55.2068,54.7069,55.1284,1131404.0
2024-10-10 10:30:00,56.24,56.39,55.87,55.88,1001316.0,55.1284,55.2755,54.7657,54.7755,1001316.0
2024-10-10 11:00:00,55.88,56.07,55.8,55.91,264513.0,54.7755,54.9618,54.6971,54.8049,264513.0
2024-10-10 11:30:00,55.93,55.93,55.82,55.88,127205.0,54.8246,54.8246,54.7167,54.7755,127205.0
2024-10-10 12:00:00,55.88,55.99,55.77,55.97,117354.0,54.7755,54.8834,54.6677,54.8638,117354.0
2024-10-10 12:30:00,55.97,56.0,55.87,55.95,203730.0,54.8638,54.8932,54.7657,54.8442,203730.0
2024-10-10 13:00:00,55.96,56.04,55.83,55.98,305382.0,54.854,54.9324,54.7265,54.8736,305382.0
2024-10-10 13:30:00,55.99,56.06,55.71,55.88,168911.0,54.8834,54.952,54.6089,54.7755,168911.0
2024-10-10 14:00:00,55.88,55.89,55.75,55.86,177311.0,54.7755,54.7853,54.6481,54.7559,177311.0
2024-10-10 14:30:00,55.85,55.87,55.75,55.8,221990.0,54.7461,54.7657,54.6481,54.6971,221990.0
2024-10-10 15:00:00,55.8,55.97,55.79,55.9,589695.0,54.6971,54.8638,54.6873,54.7951,589695.0
2024-10-10 15:30:00,55.9,56.13,55.85,56.09,1228875.0,54.7951,55.0206,54.7461,54.9814,1228875.0
2024-10-11 09:30:00,56.46,57.78,56.46,57.76,3613814.0,55.3441,56.638,55.3441,56.6184,3613814.0
2024-10-11 10:00:00,57.74,58.21,57.65,58.13,2543484.0,56.5988,57.0595,56.5106,56.9811,2543484.0
2024-10-11 10:30:00,58.12,58.28,57.91,58.0,1728036.0,56.9713,57.1281,56.7654,56.8536,1728036.0
2024-10-11 11:00:00,58.0,58.15,57.94,58.01,1182409.0,56.8536,57.0007,56.7948,56.8634,1182409.0
2024-10-11 11:30:00,58.01,58.03,57.79,57.84,579862.0,56.8634,56.883,56.6478,56.6968,579862.0
2024-10-11 12:00:00,57.83,57.94,57.56,57.64,1039990.0,56.687,56.7948,56.4223,56.5008,1039990.0
2024-10-11 12:30:00,57.63,57.71,57.59,57.63,630055.0,56.4909,56.5694,56.4517,56.4909,630055.0
2024-10-11 13:00:00,57.63,57.64,57.48,57.61,418916.0,56.4909,56.5008,56.3439,56.4713,418916.0
2024-10-11 13:30:00,57.61,57.85,57.51,57.81,980456.0,56.4713,56.7066,56.3733,56.6674,980456.0
2024-10-11 14:00:00,57.8,57.85,57.72,57.76,576780.0,56.6576,56.7066,56.5792,56.6184,576780.0
2024-10-11 14:30:00,57.76,57.78,57.67,57.73,649550.0,56.6184,56.638,56.5302,56.589,649550.0
2024-10-11 15:00:00,57.72,58.02,57.69,57.86,1907633.0,56.5792,56.8732,56.5498,56.7164,1907633.0
2024-10-11 15:30:00,57.85,58.15,57.81,57.99,3090382.0,56.7066,57.0007,56.6674,56.8438,3090382.0
2024-10-14 09:30:00,58.02,58.15,57.52,57.7,1712588.0,56.8732,57.0007,56.3831,56.5596,1712588.0
2024-10-14 10:00:00,57.71,58.11,57.65,58.05,666527.0,56.5694,56.9615,56.5106,56.9026,666527.0
2024-10-14 10:30:00,58.06,58.33,58.04,58.32,887882.0,56.9125,57.1771,56.8928,57.1673,887882.0
2024-10-14 11:00:00,58.32,58.49,58.21,58.35,329474.0,57.1673,57.334,57.0595,57.1967,329474.0
2024-10-14 11:30:00,58.36,58.64,58.33,58.55,877578.0,57.2065,57.481,57.1771,57.3928,877578.0
2024-10-14 12:00:00,58.55,58.76,58.54,58.69,659941.0,57.3928,57.5986,57.383,57.53,659941.0
2024-10-14 12:30:00,58.7,58.7,58.61,58.67,340025.0,57.5398,57.5398,57.4516,57.5104,340025.0
2024-10-14 13:00:00,58.67,58.71,58.58,58.59,354016.0,57.5104,57.5496,57.4222,57.432,354016.0
2024-10-14 13:30:00,58.59,58.71,58.52,58.7,311821.0,57.432,57.5496,57.3634,57.5398,311821.0
2024-10-14 14:00:00,58.7,58.7,58.55,58.67,331863.0,57.5398,57.5398,57.3928,57.5104,331863.0
2024-10-14 14:30:00,58.67,58.67,58.54,58.55,306565.0,57.5104,57.5104,57.383,57.3928,306565.0
2024-10-14 15:00:00,58.55,58.62,58.48,58.62,566787.0,57.3928,57.4614,57.3241,57.4614,566787.0
2024-10-14 15:30:00,58.61,58.73,58.48,58.51,2036086.0,57.4516,57.5692,57.3241,57.3536,2036086.0
2024-10-15 09:30:00,58.85,59.2,58.41,59.11,3176714.0,57.6868,58.0299,57.2555,57.9417,3176714.0
2024-10-15 10:00:00,59.12,59.73,59.09,59.65,1529640.0,57.9515,58.5494,57.9221,58.471,1529640.0
2024-10-15 10:30:00,59.65,59.9,59.31,59.82,1970592.0,58.471,58.7161,58.1377,58.6377,1970592.0
2024-10-15 11:00:00,59.81,60.04,59.77,59.91,1241783.0,58.6279,58.8533,58.5887,58.7259,1241783.0
2024-10-15 11:30:00,59.91,59.95,59.74,59.76,838017.0,58.7259,58.7651,58.5592,58.5789,838017.0
2024-10-15 12:00:00,59.76,60.26,59.73,60.24,495721.0,58.5789,59.069,58.5494,59.0494,495721.0
2024-10-15 12:30:00,60.25,60.41,60.16,60.3,886211.0,59.0592,59.216,58.9709,59.1082,886211.0
2024-10-15 13:00:00,60.31,60.39,59.87,59.94,744056.0,59.118,59.1964,58.6867,58.7553,744056.0
2024-10-15 13:30:00,59.94,60.0,59.58,59.63,680720.0,58.7553,58.8141,58.4024,58.4514,680720.0
2024-10-15 14:00:00,59.63,59.74,59.22,59.33,1619196.0,58.4514,58.5592,58.0495,58.1573,1619196.0
2024-10-15 14:30:00,59.33,59.52,59.31,59.48,410245.0,58.1573,58.3436,58.1377,58.3044,410245.0
2024-10-15 15:00:00,59.49,59.58,59.38,59.4,845209.0,58.3142,58.4024,58.2064,58.226,845209.0
2024-10-15 15:30:00,59.39,59.4,59.05,59.13,2546834.0,58.2162,58.226,57.8829,57.9613,2546834.0
2024-10-16 09:30:00,59.72,60.17,59.32,60.15,1723803.0,58.5396,58.9807,58.1475,58.9611,1723803.0
2024-10-16 10:00:00,60.15,60.42,60.02,60.27,1689910.0,58.9611,59.2258,58.8337,59.0788,1689910.0
2024-10-16 10:30:00,60.26,60.52,60.12,60.17,847128.0,59.069,59.3238,58.9317,58.9807,847128.0
2024-10-16 11:00:00,60.17,60.34,59.96,60.09,1149618.0,58.9807,59.1474,58.7749,58.9023,1149618.0
2024-10-16 11:30:00,60.09,60.29,60.05,60.27,988843.0,58.9023,59.0984,58.8631,59.0788,988843.0
2024-10-16 12:00:00,60.27,60.41,60.22,60.33,1141018.0,59.0788,59.216,59.0298,59.1376,1141018.0
2024-10-16 12:30:00,60.33,60.36,60.13,60.2,815525.0,59.1376,59.167,58.9415,59.0102,815525.0
2024-10-16 13:00:00,60.21,60.23,60.02,60.13,544351.0,59.02,59.0396,58.8337,58.9415,544351.0
2024-10-16 13:30:00,60.12,60.35,60.11,60.18,555875.0,58.9317,59.1572,58.9219,58.9905,555875.0
2024-10-16 14:00:00,60.19,60.25,60.05,60.12,1420915.0,59.0004,59.0592,58.8631,58.9317,1420915.0
2024-10-16 14:30:00,60.12,60.15,59.96,60.05,1033313.0,58.9317,58.9611,58.7749,58.8631,1033313.0
2024-10-16 15:00:00,60.05,60.16,60.01,60.05,886804.0,58.8631,58.9709,58.8239,58.8631,886804.0
2024-10-16 15:30:00,60.05,60.12,59.89,59.95,2569682.0,58.8631,58.9317,58.7063,58.7651,2569682.0
2024-10-17 09:30:00,60.12,60.53,59.65,60.48,3020310.0,58.9317,59.3336,58.471,59.2846,3020310.0
2024-10-17 10:00:00,60.49,60.61,59.9,59.97,1925872.0,59.2944,59.4121,58.7161,58.7847,1925872.0
2024-10-17 10:30:00,59.97,60.34,59.88,60.08,1063115.0,58.7847,59.1474,58.6965,58.8925,1063115.0
2024-10-17 11:00:00,60.09,60.19,59.96,60.11,677444.0,58.9023,59.0004,58.7749,58.9219,677444.0
2024-10-17 11:30:00,60.11,60.28,60.06,60.21,263851.0,58.9219,59.0886,58.8729,59.02,263851.0
2024-10-17 12:00:00,60.21,60.35,60.19,60.3,633092.0,59.02,59.1572,59.0004,59.1082,633092.0
2024-10-17 12:30:00,60.3,60.42,60.21,60.4,402684.0,59.1082,59.2258,59.02,59.2062,402684.0
2024-10-17 13:00:00,60.4,60.47,60.3,60.46,427499.0,59.2062,59.2748,59.1082,59.265,427499.0
2024-10-17 13:30:00,60.46,60.48,60.33,60.33,434962.0,59.265,59.2846,59.1376,59.1376,434962.0
2024-10-17 14:00:00,60.33,60.41,60.2,60.39,476924.0,59.1376,59.216,59.0102,59.1964,476924.0
2024-10-17 14:30:00,60.39,60.45,60.33,60.41,263118.0,59.1964,59.2552,59.1376,59.216,263118.0
2024-10-17 15:00:00,60.41,60.57,60.4,60.51,911992.0,59.216,59.3728,59.2062,59.314,911992.0
2024-10-17 15:30:00,60.52,60.54,60.34,60.46,1986770.0,59.3238,59.3434,59.1474,59.265,1986770.0
2024-10-18 09:30:00,60.48,60.52,59.88,59.96,2060094.0,59.2846,59.3238,58.6965,58.7749,2060094.0
2024-10-18 10:00:00,59.96,60.01,59.52,59.85,1216879.0,58.7749,58.8239,58.3436,58.6671,1216879.0
2024-10-18 10:30:00,59.85,59.95,59.68,59.7,519766.0,58.6671,58.7651,58.5004,58.52,519766.0
2024-10-18 11:00:00,59.69,59.77,59.57,59.66,456238.0,58.5102,58.5887,58.3926,58.4808,456238.0
2024-10-18 11:30:00,59.66,59.84,59.58,59.76,623569.0,58.4808,58.6573,58.4024,58.5789,623569.0
2024-10-18 12:00:00,59.77,59.96,59.7,59.91,252539.0,58.5887,58.7749,58.52,58.7259,252539.0
2024-10-18 12:30:00,59.91,59.98,59.8,59.8,187647.0,58.7259,58.7945,58.6181,58.6181,187647.0
2024-10-18 13:00:00,59.81,59.83,59.69,59.78,190897.0,58.6279,58.6475,58.5102,58.5985,190897.0
2024-10-18 13:30:00,59.78,59.87,59.74,59.83,232025.0,58.5985,58.6867,58.5592,58.6475,232025.0
2024-10-18 14:00:00,59.82,59.93,59.79,59.87,284877.0,58.6377,58.7455,58.6083,58.6867,284877.0
2024-10-18 14:30:00,59.88,59.94,59.77,59.8,370585.0,58.6965,58.7553,58.5887,58.6181,370585.0
2024-10-18 15:00:00,59.8,59.82,59.63,59.67,1052637.0,58.6181,58.6377,58.4514,58.4906,1052637.0
2024-10-18 15:30:00,59.67,59.8,59.57,59.64,2654859.0,58.4906,58.6181,58.3926,58.4612,2654859.0
2024-10-21 09:30:00,59.65,59.75,58.92,58.97,2233063.0,58.471,58.569,57.7555,57.8045,2233063.0
2024-10-21 10:00:00,58.97,59.09,58.52,58.53,1432395.0,57.8045,57.9221,57.3634,57.3732,1432395.0
2024-10-21 10:30:00,58.53,58.73,58.41,58.57,1120667.0,57.3732,57.5692,57.2555,57.4124,1120667.0
2024-10-21 11:00:00,58.57,58.6,58.1,58.28,2527030.0,57.4124,57.4418,56.9517,57.1281,2527030.0
2024-10-21 11:30:00,58.28,58.41,58.11,58.38,1077660.0,57.1281,57.2555,56.9615,57.2261,1077660.0
2024-10-21 12:00:00,58.38,58.42,58.26,58.34,672519.0,57.2261,57.2653,57.1085,57.1869,672519.0
2024-10-21 12:30:00,58.33,58.33,58.21,58.26,671538.0,57.1771,57.1771,57.0595,57.1085,671538.0
2024-10-21 13:00:00,58.25,58.39,58.23,58.28,383008.0,57.0987,57.2359,57.0791,57.1281,383008.0
2024-10-21 13:30:00,58.28,58.32,58.18,58.24,455369.0,57.1281,57.1673,57.0301,57.0889,455369.0
2024-10-21 14:00:00,58.23,58.28,58.04,58.28,629250.0,57.0791,57.1281,56.8928,57.1281,629250.0
2024-10-21 14:30:00,58.28,58.3,58.09,58.14,723302.0,57.1281,57.1477,56.9419,56.9909,723302.0
2024-10-21 15:00:00,58.14,58.18,57.93,58.01,1365069.0,56.9909,57.0301,56.785,56.8634,1365069.0
2024-10-21 15:30:00,58.01,58.01,57.77,57.89,3362525.0,56.8634,56.8634,56.6282,56.7458,3362525.0
2024-10-22 09:30:00,57.98,58.3,57.76,58.05,1564231.0,56.834,57.1477,56.6184,56.9026,1564231.0
2024-10-22 10:00:00,58.05,58.14,57.79,57.93,455086.0,56.9026,56.9909,56.6478,56.785,455086.0
2024-10-22 10:30:00,57.94,58.34,57.93,58.2,961919.0,56.7948,57.1869,56.785,57.0497,961919.0
2024-10-22 11:00:00,58.19,58.38,58.09,58.36,364174.0,57.0399,57.2261,56.9419,57.2065,364174.0
2024-10-22 11:30:00,58.36,58.43,58.25,58.32,393228.0,57.2065,57.2751,57.0987,57.1673,393228.0
2024-10-22 12:00:00,58.32,58.4,58.23,58.37,479044.0,57.1673,57.2457,57.0791,57.2163,479044.0
2024-10-22 12:30:00,58.37,58.59,58.32,58.4,839831.0,57.2163,57.432,57.1673,57.2457,839831.0
2024-10-22 13:00:00,58.39,58.41,58.28,58.32,260729.0,57.2359,57.2555,57.1281,57.1673,260729.0
2024-10-22 13:30:00,58.32,58.42,58.28,58.39,353458.0,57.1673,57.2653,57.1281,57.2359,353458.0
2024-10-22 14:00:00,58.38,58.5,58.37,58.47,316165.0,57.2261,57.3438,57.2163,57.3143,316165.0
2024-10-22 14:30:00,58.47,58.57,58.45,58.5,330145.0,57.3143,57.4124,57.2947,57.3438,330145.0
2024-10-22 15:00:00,58.5,58.62,58.47,58.58,616846.0,57.3438,57.4614,57.3143,57.4222,616846.0
2024-10-22 15:30:00,58.58,58.7,58.55,58.62,1827923.0,57.4222,57.5398,57.3928,57.4614,1827923.0
2024-10-23 09:30:00,58.32,58.82,58.32,58.62,1583036.0,57.1673,57.6574,57.1673,57.4614,1583036.0
2024-10-23 10:00:00,58.62,59.01,58.48,58.66,700221.0,57.4614,57.8437,57.3241,57.5006,700221.0
2024-10-23 10:30:00,58.66,58.7,58.45,58.55,712578.0,57.5006,57.5398,57.2947,57.3928,712578.0
2024-10-23 11:00:00,58.54,58.57,58.42,58.5,562235.0,57.383,57.4124,57.2653,57.3438,562235.0
2024-10-23 11:30:00,58.49,58.6,58.42,58.58,635512.0,57.334,57.4418,57.2653,57.4222,635512.0
2024-10-23 12:00:00,58.57,58.74,58.56,58.68,367609.0,57.4124,57.579,57.4026,57.5202,367609.0
2024-10-23 12:30:00,58.67,58.77,58.55,58.56,249010.0,57.5104,57.6084,57.3928,57.4026,249010.0
2024-10-23 13:00:00,58.56,58.61,58.4,58.44,321522.0,57.4026,57.4516,57.2457,57.2849,321522.0
2024-10-23 13:30:00,58.43,58.43,58.22,58.23,678147.0,57.2751,57.2751,57.0693,57.0791,678147.0
2024-10-23 14:00:00,58.23,58.27,57.96,58.27,784481.0,57.0791,57.1183,56.8144,57.1183,784481.0
2024-10-23 14:30:00,58.26,58.53,58.26,58.47,538083.0,57.1085,57.3732,57.1085,57.3143,538083.0
2024-10-23 15:00:00,58.46,58.64,58.42,58.61,434918.0,57.3045,57.481,57.2653,57.4516,434918.0
2024-10-23 15:30:00,58.6,58.66,58.49,58.64,1211198.0,57.4418,57.5006,57.334,57.481,1211198.0
2024-10-24 09:30:00,58.81,59.04,58.37,58.59,1100996.0,57.6476,57.8731,57.2163,57.432,1100996.0
2024-10-24 10:00:00,58.57,58.62,57.98,58.49,1282372.0,57.4124,57.4614,56.834,57.334,1282372.0
2024-10-24 10:30:00,58.5,58.82,58.43,58.79,733625.0,57.3438,57.6574,57.2751,57.628,733625.0
2024-10-24 11:00:00,58.8,58.87,58.67,58.71,564082.0,57.6378,57.7064,57.5104,57.5496,564082.0
2024-10-24 11:30:00,58.71,58.84,58.63,58.8,444140.0,57.5496,57.677,57.4712,57.6378,444140.0
2024-10-24 12:00:00,58.79,58.8,58.53,58.68,443815.0,57.628,57.6378,57.3732,57.5202,443815.0
2024-10-24 12:30:00,58.68,58.84,58.66,58.74,532529.0,57.5202,57.677,57.5006,57.579,532529.0
2024-10-24 13:00:00,58.75,58.75,58.67,58.7,182601.0,57.5888,57.5888,57.5104,57.5398,182601.0
2024-10-24 13:30:00,58.69,58.77,58.53,58.55,386666.0,57.53,57.6084,57.3732,57.3928,386666.0
2024-10-24 14:00:00,58.54,58.68,58.48,58.62,342955.0,57.383,57.5202,57.3241,57.4614,342955.0
2024-10-24 14:30:00,58.62,58.79,58.57,58.76,359145.0,57.4614,57.628,57.4124,57.5986,359145.0
2024-10-24 15:00:00,58.75,58.97,58.72,58.96,486440.0,57.5888,57.8045,57.5594,57.7947,486440.0
2024-10-24 15:30:00,58.96,59.01,58.82,58.94,1567474.0,57.7947,57.8437,57.6574,57.7751,1567474.0
2024-10-25 09:30:00,59.29,59.56,58.49,58.7,1356419.0,58.1181,58.3828,57.334,57.5398,1356419.0
2024-10-25 10:00:00,58.7,58.83,58.42,58.76,1203444.0,57.5398,57.6672,57.2653,57.5986,1203444.0
2024-10-25 10:30:00,58.75,58.84,58.36,58.38,1018750.0,57.5888,57.677,57.2065,57.2261,1018750.0
2024-10-25 11:00:00,58.37,58.44,58.13,58.17,845546.0,57.2163,57.2849,56.9811,57.0203,845546.0
2024-10-25 11:30:00,58.17,58.24,58.05,58.23,817155.0,57.0203,57.0889,56.9026,57.0791,817155.0
2024-10-25 12:00:00,58.22,58.25,58.09,58.14,579081.0,57.0693,57.0987,56.9419,56.9909,579081.0
2024-10-25 12:30:00,58.13,58.22,58.04,58.09,367339.0,56.9811,57.0693,56.8928,56.9419,367339.0
2024-10-25 13:00:00,58.09,58.2,58.0,58.04,458102.0,56.9419,57.0497,56.8536,56.8928,458102.0
2024-10-25 13:30:00,58.03,58.03,57.75,57.88,1253018.0,56.883,56.883,56.6086,56.736,1253018.0
2024-10-25 14:00:00,57.88,57.88,57.69,57.85,1064751.0,56.736,56.736,56.5498,56.7066,1064751.0
2024-10-25 14:30:00,57.85,58.01,57.81,58.0,862329.0,56.7066,56.8634,56.6674,56.8536,862329.0
2024-10-25 15:00:00,57.99,58.05,57.84,57.94,865280.0,56.8438,56.9026,56.6968,56.7948,865280.0
2024-10-25 15:30:00,57.94,57.96,57.82,57.91,2007833.0,56.7948,56.8144,56.6772,56.7654,2007833.0
2024-10-28 09:30:00,58.52,58.89,58.27,58.49,1374244.0,57.3634,57.726,57.1183,57.334,1374244.0
2024-10-28 10:00:00,58.5,58.7,58.32,58.67,422365.0,57.3438,57.5398,57.1673,57.5104,422365.0
2024-10-28 10:30:00,58.66,59.04,58.65,59.02,2010449.0,57.5006,57.8731,57.4908,57.8535,2010449.0
2024-10-28 11:00:00,59.02,59.21,58.98,59.19,549986.0,57.8535,58.0397,57.8143,58.0201,549986.0
2024-10-28 11:30:00,59.19,59.28,59.06,59.06,518733.0,58.0201,58.1083,57.8927,57.8927,518733.0
2024-10-28 12:00:00,59.05,59.42,58.98,59.39,451456.0,57.8829,58.2456,57.8143,58.2162,451456.0
2024-10-28 12:30:00,59.39,59.4,59.22,59.23,511412.0,58.2162,58.226,58.0495,58.0593,511412.0
2024-10-28 13:00:00,59.23,59.44,59.2,59.4,411677.0,58.0593,58.2652,58.0299,58.226,411677.0
2024-10-28 13:30:00,59.4,59.56,59.38,59.53,428631.0,58.226,58.3828,58.2064,58.3534,428631.0
2024-10-28 14:00:00,59.53,59.56,59.4,59.53,336112.0,58.3534,58.3828,58.226,58.3534,336112.0
2024-10-28 14:30:00,59.53,59.65,59.5,59.57,453688.0,58.3534,58.471,58.324,58.3926,453688.0
2024-10-28 15:00:00,59.57,59.73,59.54,59.67,846508.0,58.3926,58.5494,58.3632,58.4906,846508.0
2024-10-28 15:30:00,59.68,59.83,59.59,59.61,3502211.0,58.5004,58.6475,58.4122,58.4318,3502211.0
2024-10-29 09:30:00,59.38,59.67,59.21,59.35,900649.0,58.2064,58.4906,58.0397,58.177,900649.0
2024-10-29 10:00:00,59.32,59.51,59.17,59.31,707175.0,58.1475,58.3338,58.0005,58.1377,707175.0
2024-10-29 10:30:00,59.32,59.38,59.17,59.22,195799.0,58.1475,58.2064,58.0005,58.0495,195799.0
2024-10-29 11:00:00,59.21,59.26,58.97,59.21,630801.0,58.0397,58.0887,57.8045,58.0397,630801.0
2024-10-29 11:30:00,59.22,59.38,59.2,59.2,368147.0,58.0495,58.2064,58.0299,58.0299,368147.0
2024-10-29 12:00:00,59.21,59.25,59.1,59.17,188139.0,58.0397,58.0789,57.9319,58.0005,188139.0
2024-10-29 12:30:00,59.17,59.19,59.08,59.17,303182.0,58.0005,58.0201,57.9123,58.0005,303182.0
2024-10-29 13:00:00,59.17,59.26,59.05,59.18,191976.0,58.0005,58.0887,57.8829,58.0103,191976.0
2024-10-29 13:30:00,59.19,59.23,59.06,59.19,92231.0,58.0201,58.0593,57.8927,58.0201,92231.0
2024-10-29 14:00:00,59.18,59.23,59.15,59.16,237656.0,58.0103,58.0593,57.9809,57.9907,237656.0
2024-10-29 14:30:00,59.15,59.26,59.13,59.23,157660.0,57.9809,58.0887,57.9613,58.0593,157660.0
2024-10-29 15:00:00,59.23,59.28,59.13,59.2,604439.0,58.0593,58.1083,57.9613,58.0299,604439.0
2024-10-29 15:30:00,59.19,59.27,59.05,59.2,2280189.0,58.0201,58.0985,57.8829,58.0299,2280189.0
2024-10-30 09:30:00,59.16,60.45,58.99,60.41,2058462.0,57.9907,59.2552,57.8241,59.216,2058462.0
2024-10-30 10:00:00,60.42,60.82,60.37,60.47,1822746.0,59.2258,59.6179,59.1768,59.2748,1822746.0
2024-10-30 10:30:00,60.46,60.51,60.08,60.15,818252.0,59.265,59.314,58.8925,58.9611,818252.0
2024-10-30 11:00:00,60.15,60.34,60.07,60.19,1449124.0,58.9611,59.1474,58.8827,59.0004,1449124.0
2024-10-30 11:30:00,60.19,60.33,60.11,60.13,1263063.0,59.0004,59.1376,58.9219,58.9415,1263063.0
2024-10-30 12:00:00,60.13,60.14,60.03,60.05,1166975.0,58.9415,58.9513,58.8435,58.8631,1166975.0
2024-10-30 12:30:00,60.05,60.08,59.94,60.03,968796.0,58.8631,58.8925,58.7553,58.8435,968796.0
2024-10-30 13:00:00,60.04,60.21,60.02,60.15,670418.0,58.8533,59.02,58.8337,58.9611,670418.0
2024-10-30 13:30:00,60.16,60.16,59.93,59.98,669210.0,58.9709,58.9709,58.7455,58.7945,669210.0
2024-10-30 14:00:00,59.99,60.2,59.98,60.1,550165.0,58.8043,59.0102,58.7945,58.9121,550165.0
2024-10-30 14:30:00,60.1,60.15,59.99,60.13,541815.0,58.9121,58.9611,58.8043,58.9415,541815.0
2024-10-30 15:00:00,60.12,60.2,59.97,60.13,948552.0,58.9317,59.0102,58.7847,58.9415,948552.0
2024-10-30 15:30:00,60.12,60.12,59.78,59.82,2703939.0,58.9317,58.9317,58.5985,58.6377,2703939.0
2024-10-31 09:30:00,59.8,60.15,59.42,59.95,1993272.0,58.6181,58.9611,58.2456,58.7651,1993272.0
2024-10-31 10:00:00,59.95,60.06,59.59,59.77,730489.0,58.7651,58.8729,58.4122,58.5887,730489.0
2024-10-31 10:30:00,59.77,59.85,59.32,59.38,652247.0,58.5887,58.6671,58.1475,58.2064,652247.0
2024-10-31 11:00:00,59.38,59.43,59.23,59.3,667435.0,58.2064,58.2554,58.0593,58.1279,667435.0
2024-10-31 11:30:00,59.3,59.63,59.28,59.37,492788.0,58.1279,58.4514,58.1083,58.1966,492788.0
2024-10-31 12:00:00,59.37,59.63,59.3,59.59,600686.0,58.1966,58.4514,58.1279,58.4122,600686.0
2024-10-31 12:30:00,59.58,59.62,59.4,59.46,710808.0,58.4024,58.4416,58.226,58.2848,710808.0
2024-10-31 13:00:00,59.46,59.76,59.46,59.67,537066.0,58.2848,58.5789,58.2848,58.4906,537066.0
2024-10-31 13:30:00,59.66,59.67,59.31,59.42,505233.0,58.4808,58.4906,58.1377,58.2456,505233.0
2024-10-31 14:00:00,59.42,59.56,59.37,59.51,480046.0,58.2456,58.3828,58.1966,58.3338,480046.0
2024-10-31 14:30:00,59.51,59.59,59.36,59.5,621288.0,58.3338,58.4122,58.1868,58.324,621288.0
2024-10-31 15:00:00,59.5,59.51,59.32,59.4,764568.0,58.324,58.3338,58.1475,58.226,764568.0
2024-10-31 15:30:00,59.39,59.4,58.92,58.93,3332132.0,58.2162,58.226,57.7555,57.7653,3332132.0
2024-11-01 09:30:00,59.42,59.76,58.81,59.44,2321087.0,58.2456,58.5789,57.6476,58.2652,2321087.0
2024-11-01 10:00:00,59.44,59.56,59.16,59.45,477349.0,58.2652,58.3828,57.9907,58.275,477349.0
2024-11-01 10:30:00,59.45,59.45,58.81,58.98,660418.0,58.275,58.275,57.6476,57.8143,660418.0
2024-11-01 11:00:00,58.97,59.3,58.9,59.3,415840.0,57.8045,58.1279,57.7358,58.1279,415840.0
2024-11-01 11:30:00,59.29,59.3,59.01,59.03,195717.0,58.1181,58.1279,57.8437,57.8633,195717.0
2024-11-01 12:00:00,59.03,59.16,58.96,58.98,315784.0,57.8633,57.9907,57.7947,57.8143,315784.0
2024-11-01 12:30:00,58.98,59.02,58.7,58.71,586848.0,57.8143,57.8535,57.5398,57.5496,586848.0
2024-11-01 13:00:00,58.71,58.91,58.7,58.86,408853.0,57.5496,57.7457,57.5398,57.6966,408853.0
2024-11-01 13:30:00,58.86,58.87,58.63,58.72,356462.0,57.6966,57.7064,57.4712,57.5594,356462.0
2024-11-01 14:00:00,58.71,58.84,58.6,58.83,362827.0,57.5496,57.677,57.4418,57.6672,362827.0
2024-11-01 14:30:00,58.84,58.91,58.79,58.8,326276.0,57.677,57.7457,57.628,57.6378,326276.0
2024-11-01 15:00:00,58.8,58.86,58.62,58.65,869978.0,57.6378,57.6966,57.4614,57.4908,869978.0
2024-11-01 15:30:00,58.66,58.71,58.49,58.64,2150923.0,57.5006,57.5496,57.334,57.481,2150923.0
2024-11-04 09:30:00,58.39,58.5,57.39,57.69,4721296.0,57.2359,57.3438,56.2557,56.5498,4721296.0
2024-11-04 10:00:00,57.69,58.3,57.58,58.23,1018818.0,56.5498,57.1477,56.4419,57.0791,1018818.0
2024-11-04 10:30:00,58.23,58.42,58.05,58.26,1252935.0,57.0791,57.2653,56.9026,57.1085,1252935.0
2024-11-04 11:00:00,58.26,58.48,58.23,58.34,675074.0,57.1085,57.3241,57.0791,57.1869,675074.0
2024-11-04 11:30:00,58.33,58.33,57.99,58.04,736031.0,57.1771,57.1771,56.8438,56.8928,736031.0
2024-11-04 12:00:00,58.04,58.43,58.02,58.4,462615.0,56.8928,57.2751,56.8732,57.2457,462615.0
2024-11-04 12:30:00,58.4,58.48,58.32,58.33,426368.0,57.2457,57.3241,57.1673,57.1771,426368.0
2024-11-04 13:00:00,58.34,58.34,58.15,58.28,334353.0,57.1869,57.1869,57.0007,57.1281,334353.0
2024-11-04 13:30:00,58.27,58.42,58.25,58.36,448433.0,57.1183,57.2653,57.0987,57.2065,448433.0
2024-11-04 14:00:00,58.37,58.42,58.24,58.25,304633.0,57.2163,57.2653,57.0889,57.0987,304633.0
2024-11-04 14:30:00,58.24,58.27,58.01,58.12,951204.0,57.0889,57.1183,56.8634,56.9713,951204.0
2024-11-04 15:00:00,58.11,58.28,58.08,58.18,1066401.0,56.9615,57.1281,56.9321,57.0301,1066401.0
2024-11-04 15:30:00,58.18,58.24,57.97,58.13,2276348.0,57.0301,57.0889,56.8242,56.9811,2276348.0
2024-11-05 09:30:00,58.32,58.88,58.06,58.83,1743082.0,57.1673,57.7162,56.9125,57.6672,1743082.0
2024-11-05 10:00:00,58.84,59.11,58.78,58.88,726019.0,57.677,57.9417,57.6182,57.7162,726019.0
2024-11-05 10:30:00,58.88,59.22,58.81,58.92,654656.0,57.7162,58.0495,57.6476,57.7555,654656.0
2024-11-05 11:00:00,58.91,58.94,58.71,58.77,554662.0,57.7457,57.7751,57.5496,57.6084,554662.0
2024-11-05 11:30:00,58.77,58.99,58.73,58.94,586906.0,57.6084,57.8241,57.5692,57.7751,586906.0
2024-11-05 12:00:00,58.94,58.97,58.77,58.83,566207.0,57.7751,57.8045,57.6084,57.6672,566207.0
2024-11-05 12:30:00,58.83,58.88,58.78,58.82,397388.0,57.6672,57.7162,57.6182,57.6574,397388.0
2024-11-05 13:00:00,58.83,58.91,58.66,58.79,1228203.0,57.6672,57.7457,57.5006,57.628,1228203.0
2024-11-05 13:30:00,58.79,58.79,58.65,58.69,346787.0,57.628,57.628,57.4908,57.53,346787.0
2024-11-05 14:00:00,58.69,58.8,58.67,58.75,406691.0,57.53,57.6378,57.5104,57.5888,406691.0
2024-11-05 14:30:00,58.75,58.89,58.65,58.68,826537.0,57.5888,57.726,57.4908,57.5202,826537.0
2024-11-05 15:00:00,58.67,58.85,58.63,58.76,1258424.0,57.5104,57.6868,57.4712,57.5986,1258424.0
2024-11-05 15:30:00,58.76,59.2,58.7,59.15,3498158.0,57.5986,58.0299,57.5398,57.9809,3498158.0
2024-11-06 09:30:00,63.6,65.39,63.49,64.92,12672834.0,62.343,64.0976,62.2351,63.6369,12672834.0
2024-11-06 10:00:00,64.91,65.91,64.84,65.87,5894401.0,63.6271,64.6073,63.5584,64.5681,5894401.0
2024-11-06 10:30:00,65.87,65.88,65.26,65.65,3859547.0,64.5681,64.5779,63.9701,64.3524,3859547.0
2024-11-06 11:00:00,65.67,65.97,65.46,65.66,3209060.0,64.372,64.6661,64.1662,64.3622,3209060.0
2024-11-06 11:30:00,65.66,65.9,65.41,65.87,2364833.0,64.3622,64.5975,64.1172,64.5681,2364833.0
2024-11-06 12:00:00,65.87,66.09,65.73,66.04,2264437.0,64.5681,64.7837,64.4309,64.7347,2264437.0
2024-11-06 12:30:00,66.03,66.35,65.96,66.34,2459828.0,64.7249,65.0386,64.6563,65.0288,2459828.0
2024-11-06 13:00:00,66.35,66.7,66.24,66.37,2832881.0,65.0386,65.3817,64.9308,65.0582,2832881.0
2024-11-06 13:30:00,66.37,66.75,66.34,66.65,2558120.0,65.0582,65.4307,65.0288,65.3327,2558120.0
2024-11-06 14:00:00,66.65,66.72,66.3,66.63,3306845.0,65.3327,65.4013,64.9896,65.3131,3306845.0
2024-11-06 14:30:00,66.63,66.79,66.42,66.58,2905812.0,65.3131,65.4699,65.1072,65.2641,2905812.0
2024-11-06 15:00:00,66.58,67.08,66.52,67.0,3499512.0,65.2641,65.7542,65.2052,65.6758,3499512.0
2024-11-06 15:30:00,67.0,67.12,66.77,67.06,6239934.0,65.6758,65.7934,65.4503,65.7346,6239934.0
2024-11-07 09:30:00,66.36,66.36,65.36,65.43,3413278.0,65.0484,65.0484,64.0682,64.1368,3413278.0
2024-11-07 10:00:00,65.44,66.11,65.38,66.01,2071597.0,64.1466,64.8033,64.0878,64.7053,2071597.0
2024-11-07 10:30:00,66.02,66.25,65.85,65.88,1015059.0,64.7151,64.9406,64.5485,64.5779,1015059.0
2024-11-07 11:00:00,65.87,65.89,65.5,65.61,890317.0,64.5681,64.5877,64.2054,64.3132,890317.0
2024-11-07 11:30:00,65.61,65.84,65.51,65.76,775949.0,64.3132,64.5387,64.2152,64.4603,775949.0
2024-11-07 12:00:00,65.76,65.8,65.64,65.78,800192.0,64.4603,64.4995,64.3426,64.4799,800192.0
2024-11-07 12:30:00,65.78,65.8,65.43,65.51,567722.0,64.4799,64.4995,64.1368,64.2152,567722.0
2024-11-07 13:00:00,65.51,65.62,65.47,65.53,671238.0,64.2152,64.323,64.176,64.2348,671238.0
2024-11-07 13:30:00,65.53,65.59,65.23,65.53,1327857.0,64.2348,64.2936,63.9407,64.2348,1327857.0
2024-11-07 14:00:00,65.53,65.81,65.07,65.22,847422.0,64.2348,64.5093,63.7839,63.9309,847422.0
2024-11-07 14:30:00,65.21,65.32,64.31,65.03,3075873.0,63.9211,64.029,63.0389,63.7447,3075873.0
2024-11-07 15:00:00,65.03,65.18,64.74,64.77,1252098.0,63.7447,63.8917,63.4604,63.4898,1252098.0
2024-11-07 15:30:00,64.77,64.93,64.52,64.61,2892149.0,63.4898,63.6467,63.2448,63.333,2892149.0
2024-11-08 09:30:00,64.79,65.01,64.26,64.86,2004376.0,63.5094,63.7251,62.9899,63.578,2004376.0
2024-11-08 10:00:00,64.85,65.28,64.72,64.84,1512943.0,63.5682,63.9897,63.4408,63.5584,1512943.0
2024-11-08 10:30:00,64.86,65.23,64.81,65.23,736922.0,63.578,63.9407,63.529,63.9407,736922.0
2024-11-08 11:00:00,65.23,65.23,65.01,65.05,960851.0,63.9407,63.9407,63.7251,63.7643,960851.0
2024-11-08 11:30:00,65.06,65.09,64.68,64.7,1069925.0,63.7741,63.8035,63.4016,63.4212,1069925.0
2024-11-08 12:00:00,64.69,64.79,64.57,64.69,1134070.0,63.4114,63.5094,63.2938,63.4114,1134070.0
2024-11-08 12:30:00,64.69,64.82,64.66,64.78,611544.0,63.4114,63.5388,63.382,63.4996,611544.0
2024-11-08 13:00:00,64.78,64.86,64.63,64.73,315097.0,63.4996,63.578,63.3526,63.4506,315097.0
2024-11-08 13:30:00,64.73,65.01,64.67,65.0,374768.0,63.4506,63.7251,63.3918,63.7153,374768.0
2024-11-08 14:00:00,65.0,65.15,64.96,65.13,1170488.0,63.7153,63.8623,63.6761,63.8427,1170488.0
2024-11-08 14:30:00,65.13,65.46,65.12,65.33,1756896.0,63.8427,64.1662,63.8329,64.0388,1756896.0
2024-11-08 15:00:00,65.33,65.41,65.09,65.23,832627.0,64.0388,64.1172,63.8035,63.9407,832627.0
2024-11-08 15:30:00,65.23,65.28,64.93,64.98,2040806.0,63.9407,63.9897,63.6467,63.6957,2040806.0
2024-11-11 09:30:00,66.11,66.98,65.82,66.86,2597252.0,64.8033,65.6561,64.5191,65.5385,2597252.0
2024-11-11 10:00:00,66.86,67.02,66.47,66.96,1685371.0,65.5385,65.6954,65.1562,65.6365,1685371.0
2024-11-11 10:30:00,66.96,67.32,66.9,67.07,1204321.0,65.6365,65.9894,65.5777,65.7444,1204321.0
2024-11-11 11:00:00,67.07,67.14,66.84,67.1,743810.0,65.7444,65.813,65.5189,65.7738,743810.0
2024-11-11 11:30:00,67.11,67.66,67.09,67.65,1437393.0,65.7836,66.3227,65.764,66.3129,1437393.0
2024-11-11 12:00:00,67.66,67.79,67.48,67.53,1049755.0,66.3227,66.4501,66.1463,66.1953,1049755.0
2024-11-11 12:30:00,67.53,67.6,67.46,67.47,623334.0,66.1953,66.2639,66.1267,66.1365,623334.0
2024-11-11 13:00:00,67.47,67.49,66.85,67.08,1150992.0,66.1365,66.1561,65.5287,65.7542,1150992.0
2024-11-11 13:30:00,67.07,67.2,67.0,67.13,729154.0,65.7444,65.8718,65.6758,65.8032,729154.0
2024-11-11 14:00:00,67.13,67.33,67.06,67.25,463474.0,65.8032,65.9992,65.7346,65.9208,463474.0
2024-11-11 14:30:00,67.25,67.3,67.16,67.24,539565.0,65.9208,65.9698,65.8326,65.911,539565.0
2024-11-11 15:00:00,67.24,67.26,67.1,67.16,881574.0,65.911,65.9306,65.7738,65.8326,881574.0
2024-11-11 15:30:00,67.16,67.31,66.9,67.0,2766888.0,65.8326,65.9796,65.5777,65.6758,2766888.0
2024-11-12 09:30:00,66.56,67.51,66.43,67.11,1554852.0,65.2444,66.1757,65.117,65.7836,1554852.0
2024-11-12 10:00:00,67.09,67.14,66.74,67.0,1832892.0,65.764,65.813,65.4209,65.6758,1832892.0
2024-11-12 10:30:00,66.99,67.29,66.83,66.84,1102999.0,65.666,65.96,65.5091,65.5189,1102999.0
2024-11-12 11:00:00,66.85,66.86,66.64,66.79,563065.0,65.5287,65.5385,65.3229,65.4699,563065.0
2024-11-12 11:30:00,66.78,66.98,66.66,66.67,644835.0,65.4601,65.6561,65.3425,65.3523,644835.0
2024-11-12 12:00:00,66.67,66.74,66.48,66.57,797623.0,65.3523,65.4209,65.166,65.2543,797623.0
2024-11-12 12:30:00,66.56,66.59,66.32,66.36,720974.0,65.2444,65.2739,65.0092,65.0484,720974.0
2024-11-12 13:00:00,66.36,66.55,66.3,66.55,925062.0,65.0484,65.2346,64.9896,65.2346,925062.0
2024-11-12 13:30:00,66.54,66.78,66.53,66.71,418879.0,65.2248,65.4601,65.215,65.3915,418879.0
2024-11-12 14:00:00,66.71,66.86,66.68,66.79,474668.0,65.3915,65.5385,65.3621,65.4699,474668.0
2024-11-12 14:30:00,66.78,66.89,66.61,66.64,633567.0,65.4601,65.5679,65.2935,65.3229,633567.0
2024-11-12 15:00:00,66.64,66.66,66.54,66.63,687449.0,65.3229,65.3425,65.2248,65.3131,687449.0
2024-11-12 15:30:00,66.63,66.7,66.53,66.64,2133837.0,65.3131,65.3817,65.215,65.3229,2133837.0
2024-11-13 09:30:00,66.93,67.67,66.77,67.61,2501071.0,65.6071,66.3325,65.4503,66.2737,2501071.0
2024-11-13 10:00:00,67.62,67.68,66.96,67.38,1061892.0,66.2835,66.3423,65.6365,66.0482,1061892.0
2024-11-13 10:30:00,67.36,67.96,67.33,67.67,1555151.0,66.0286,66.6168,65.9992,66.3325,1555151.0
2024-11-13 11:00:00,67.67,67.74,67.48,67.67,448855.0,66.3325,66.4011,66.1463,66.3325,448855.0
2024-11-13 11:30:00,67.66,67.78,67.48,67.68,590682.0,66.3227,66.4403,66.1463,66.3423,590682.0
2024-11-13 12:00:00,67.66,67.77,67.51,67.53,337941.0,66.3227,66.4305,66.1757,66.1953,337941.0
2024-11-13 12:30:00,67.53,67.53,67.14,67.16,405718.0,66.1953,66.1953,65.813,65.8326,405718.0
2024-11-13 13:00:00,67.16,67.17,66.9,66.95,671414.0,65.8326,65.8424,65.5777,65.6267,671414.0
2024-11-13 13:30:00,66.95,67.05,66.67,66.69,380048.0,65.6267,65.7248,65.3523,65.3719,380048.0
2024-11-13 14:00:00,66.69,66.85,66.45,66.55,1633190.0,65.3719,65.5287,65.1366,65.2346,1633190.0
2024-11-13 14:30:00,66.55,66.56,66.28,66.35,613644.0,65.2346,65.2444,64.97,65.0386,613644.0
2024-11-13 15:00:00,66.34,66.53,66.19,66.47,476954.0,65.0288,65.215,64.8818,65.1562,476954.0
2024-11-13 15:30:00,66.47,66.51,66.12,66.18,1313567.0,65.1562,65.1954,64.8131,64.872,1313567.0
2024-11-14 09:30:00,66.35,66.53,65.85,66.21,796339.0,65.0386,65.215,64.5485,64.9014,796339.0
2024-11-14 10:00:00,66.23,66.41,66.06,66.34,480519.0,64.921,65.0974,64.7543,65.0288,480519.0
2024-11-14 10:30:00,66.34,66.65,66.28,66.31,300711.0,65.0288,65.3327,64.97,64.9994,300711.0
2024-11-14 11:00:00,66.31,66.39,66.13,66.14,183604.0,64.9994,65.0778,64.8229,64.8328,183604.0
2024-11-14 11:30:00,66.14,66.24,66.0,66.04,395654.0,64.8328,64.9308,64.6955,64.7347,395654.0
2024-11-14 12:00:00,66.04,66.04,65.77,65.89,506096.0,64.7347,64.7347,64.4701,64.5877,506096.0
2024-11-14 12:30:00,65.9,65.94,65.66,65.73,529114.0,64.5975,64.6367,64.3622,64.4309,529114.0
2024-11-14 13:00:00,65.72,65.79,65.6,65.64,276378.0,64.4211,64.4897,64.3034,64.3426,276378.0
2024-11-14 13:30:00,65.63,65.71,65.57,65.68,279841.0,64.3328,64.4112,64.274,64.3818,279841.0
2024-11-14 14:00:00,65.67,65.96,65.67,65.94,455958.0,64.372,64.6563,64.372,64.6367,455958.0
2024-11-14 14:30:00,65.93,66.08,65.89,66.0,496030.0,64.6269,64.7739,64.5877,64.6955,496030.0
2024-11-14 15:00:00,66.0,66.0,65.47,65.83,1787022.0,64.6955,64.6955,64.176,64.5289,1787022.0
2024-11-14 15:30:00,65.84,65.95,65.67,65.85,1498831.0,64.5387,64.6465,64.372,64.5485,1498831.0
2024-11-15 09:30:00,65.83,66.49,65.8,65.9,1491707.0,64.5289,65.1758,64.4995,64.5975,1491707.0
2024-11-15 10:00:00,65.88,65.89,65.33,65.39,1761180.0,64.5779,64.5877,64.0388,64.0976,1761180.0
2024-11-15 10:30:00,65.38,65.43,65.03,65.17,1799830.0,64.0878,64.1368,63.7447,63.8819,1799830.0
2024-11-15 11:00:00,65.16,65.66,65.12,65.63,805874.0,63.8721,64.3622,63.8329,64.3328,805874.0
2024-11-15 11:30:00,65.63,65.73,65.25,65.66,678948.0,64.3328,64.4309,63.9603,64.3622,678948.0
2024-11-15 12:00:00,65.65,65.69,65.34,65.36,341305.0,64.3524,64.3916,64.0486,64.0682,341305.0
2024-11-15 12:30:00,65.36,65.47,65.3,65.43,332835.0,64.0682,64.176,64.0094,64.1368,332835.0
2024-11-15 13:00:00,65.43,65.56,65.4,65.43,231142.0,64.1368,64.2642,64.1074,64.1368,231142.0
2024-11-15 13:30:00,65.43,65.44,65.21,65.28,501744.0,64.1368,64.1466,63.9211,63.9897,501744.0
2024-11-15 14:00:00,65.28,65.52,65.18,65.42,291395.0,63.9897,64.225,63.8917,64.127,291395.0
2024-11-15 14:30:00,65.42,65.72,65.41,65.51,482157.0,64.127,64.4211,64.1172,64.2152,482157.0
2024-11-15 15:00:00,65.52,65.76,65.48,65.62,612001.0,64.225,64.4603,64.1858,64.323,612001.0
2024-11-15 15:30:00,65.63,65.91,65.59,65.82,1671789.0,64.3328,64.6073,64.2936,64.5191,1671789.0
2024-11-18 09:30:00,65.83,66.24,65.65,65.71,835058.0,64.5289,64.9308,64.3524,64.4112,835058.0
2024-11-18 10:00:00,65.72,66.03,65.65,65.87,412442.0,64.4211,64.7249,64.3524,64.5681,412442.0
2024-11-18 10:30:00,65.86,66.05,65.81,65.9,258183.0,64.5583,64.7445,64.5093,64.5975,258183.0
2024-11-18 11:00:00,65.89,66.13,65.8,66.06,415858.0,64.5877,64.8229,64.4995,64.7543,415858.0
2024-11-18 11:30:00,66.06,66.19,66.03,66.07,277514.0,64.7543,64.8818,64.7249,64.7641,277514.0
2024-11-18 12:00:00,66.08,66.09,65.87,65.95,215346.0,64.7739,64.7837,64.5681,64.6465,215346.0
2024-11-18 12:30:00,65.95,66.16,65.92,66.07,347524.0,64.6465,64.8524,64.6171,64.7641,347524.0
2024-11-18 13:00:00,66.06,66.1,65.76,65.78,157034.0,64.7543,64.7935,64.4603,64.4799,157034.0
2024-11-18 13:30:00,65.77,65.88,65.69,65.87,211991.0,64.4701,64.5779,64.3916,64.5681,211991.0
2024-11-18 14:00:00,65.87,65.94,65.72,65.76,254200.0,64.5681,64.6367,64.4211,64.4603,254200.0
2024-11-18 14:30:00,65.77,65.88,65.63,65.77,894314.0,64.4701,64.5779,64.3328,64.4701,894314.0
2024-11-18 15:00:00,65.76,65.91,65.69,65.84,463913.0,64.4603,64.6073,64.3916,64.5387,463913.0
2024-11-18 15:30:00,65.84,65.87,65.7,65.73,925415.0,64.5387,64.5681,64.4014,64.4309,925415.0
2024-11-19 09:30:00,64.64,65.29,64.57,65.16,834495.0,63.3624,63.9996,63.2938,63.8721,834495.0
2024-11-19 10:00:00,65.14,65.4,64.88,65.4,459155.0,63.8525,64.1074,63.5977,64.1074,459155.0
2024-11-19 10:30:00,65.39,65.74,65.29,65.34,640917.0,64.0976,64.4407,63.9996,64.0486,640917.0
2024-11-19 11:00:00,65.33,65.47,65.12,65.37,1205178.0,64.0388,64.176,63.8329,64.078,1205178.0
2024-11-19 11:30:00,65.37,65.41,65.23,65.34,527491.0,64.078,64.1172,63.9407,64.0486,527491.0
2024-11-19 12:00:00,65.34,65.35,65.16,65.25,474535.0,64.0486,64.0584,63.8721,63.9603,474535.0
2024-11-19 12:30:00,65.24,65.39,65.18,65.19,160533.0,63.9505,64.0976,63.8917,63.9015,160533.0
2024-11-19 13:00:00,65.19,65.3,65.08,65.2,417039.0,63.9015,64.0094,63.7937,63.9113,417039.0
2024-11-19 13:30:00,65.2,65.37,65.08,65.34,367009.0,63.9113,64.078,63.7937,64.0486,367009.0
2024-11-19 14:00:00,65.34,65.34,65.18,65.2,216169.0,64.0486,64.0486,63.8917,63.9113,216169.0
2024-11-19 14:30:00,65.2,65.23,65.09,65.12,216182.0,63.9113,63.9407,63.8035,63.8329,216182.0
2024-11-19 15:00:00,65.13,65.36,65.07,65.33,240172.0,63.8427,64.0682,63.7839,64.0388,240172.0
2024-11-19 15:30:00,65.33,65.41,65.27,65.32,1029171.0,64.0388,64.1172,63.9799,64.029,1029171.0
2024-11-20 09:30:00,65.26,65.6,64.71,64.71,835539.0,63.9701,64.3034,63.431,63.431,835539.0
2024-11-20 10:00:00,64.72,64.92,64.43,64.89,1100769.0,63.4408,63.6369,63.1565,63.6075,1100769.0
2024-11-20 10:30:00,64.89,65.29,64.82,65.28,651547.0,63.6075,63.9996,63.5388,63.9897,651547.0
2024-11-20 11:00:00,65.28,65.37,64.92,64.93,550738.0,63.9897,64.078,63.6369,63.6467,550738.0
2024-11-20 11:30:00,64.93,65.19,64.88,64.98,433597.0,63.6467,63.9015,63.5977,63.6957,433597.0
2024-11-20 12:00:00,64.98,65.0,64.65,64.77,391145.0,63.6957,63.7153,63.3722,63.4898,391145.0
2024-11-20 12:30:00,64.78,65.03,64.71,64.94,374618.0,63.4996,63.7447,63.431,63.6565,374618.0
2024-11-20 13:00:00,64.93,65.0,64.84,64.98,567044.0,63.6467,63.7153,63.5584,63.6957,567044.0
2024-11-20 13:30:00,64.98,64.98,64.73,64.81,317233.0,63.6957,63.6957,63.4506,63.529,317233.0
2024-11-20 14:00:00,64.81,64.9,64.7,64.88,300602.0,63.529,63.6173,63.4212,63.5977,300602.0
2024-11-20 14:30:00,64.88,65.01,64.86,64.97,292860.0,63.5977,63.7251,63.578,63.6859,292860.0
2024-11-20 15:00:00,64.95,65.1,64.91,65.06,512170.0,63.6663,63.8133,63.6271,63.7741,512170.0
2024-11-20 15:30:00,65.06,65.17,65.05,65.16,1169262.0,63.7741,63.8819,63.7643,63.8721,1169262.0
2024-11-21 09:30:00,65.45,65.99,65.41,65.65,1022201.0,64.1564,64.6857,64.1172,64.3524,1022201.0
2024-11-21 10:00:00,65.64,66.03,65.39,65.64,1041029.0,64.3426,64.7249,64.0976,64.3426,1041029.0
2024-11-21 10:30:00,65.63,66.51,65.56,66.38,1495395.0,64.3328,65.1954,64.2642,65.068,1495395.0
2024-11-21 11:00:00,66.38,66.65,66.32,66.6,864073.0,65.068,65.3327,65.0092,65.2837,864073.0
2024-11-21 11:30:00,66.61,66.93,66.55,66.67,1026659.0,65.2935,65.6071,65.2346,65.3523,1026659.0
2024-11-21 12:00:00,66.67,66.67,66.35,66.52,520959.0,65.3523,65.3523,65.0386,65.2052,520959.0
2024-11-21 12:30:00,66.51,66.59,66.34,66.47,280025.0,65.1954,65.2739,65.0288,65.1562,280025.0
2024-11-21 13:00:00,66.46,66.51,66.4,66.45,1017833.0,65.1464,65.1954,65.0876,65.1366,1017833.0
2024-11-21 13:30:00,66.45,66.56,66.38,66.42,830117.0,65.1366,65.2444,65.068,65.1072,830117.0
2024-11-21 14:00:00,66.42,66.44,66.32,66.42,777745.0,65.1072,65.1268,65.0092,65.1072,777745.0
2024-11-21 14:30:00,66.42,66.43,66.23,66.38,361750.0,65.1072,65.117,64.921,65.068,361750.0
2024-11-21 15:00:00,66.37,66.45,66.34,66.41,537961.0,65.0582,65.1366,65.0288,65.0974,537961.0
2024-11-21 15:30:00,66.42,66.42,66.11,66.12,1942923.0,65.1072,65.1072,64.8033,64.8131,1942923.0
2024-11-22 09:30:00,66.24,67.1,66.2,67.03,1436567.0,64.9308,65.7738,64.8916,65.7052,1436567.0
2024-11-22 10:00:00,67.02,67.46,66.93,67.08,1700390.0,65.6954,66.1267,65.6071,65.7542,1700390.0
2024-11-22 10:30:00,67.09,67.49,67.02,67.48,1146745.0,65.764,66.1561,65.6954,66.1463,1146745.0
2024-11-22 11:00:00,67.49,67.63,67.38,67.48,801591.0,66.1561,66.2933,66.0482,66.1463,801591.0
2024-11-22 11:30:00,67.48,67.68,67.4,67.67,908269.0,66.1463,66.3423,66.0678,66.3325,908269.0
2024-11-22 12:00:00,67.67,67.76,67.54,67.7,721720.0,66.3325,66.4207,66.2051,66.3619,721720.0
2024-11-22 12:30:00,67.7,67.7,67.42,67.42,654342.0,66.3619,66.3619,66.0875,66.0875,654342.0
2024-11-22 13:00:00,67.42,67.66,67.41,67.57,629685.0,66.0875,66.3227,66.0776,66.2345,629685.0
2024-11-22 13:30:00,67.56,67.61,67.49,67.56,436534.0,66.2247,66.2737,66.1561,66.2247,436534.0
2024-11-22 14:00:00,67.56,67.73,67.52,67.71,834081.0,66.2247,66.3913,66.1855,66.3717,834081.0
2024-11-22 14:30:00,67.71,67.8,67.69,67.71,830770.0,66.3717,66.4599,66.3521,66.3717,830770.0
2024-11-22 15:00:00,67.71,67.72,67.47,67.62,733856.0,66.3717,66.3815,66.1365,66.2835,733856.0
2024-11-22 15:30:00,67.61,67.86,67.57,67.78,2306822.0,66.2737,66.5188,66.2345,66.4403,2306822.0
2024-11-25 09:30:00,68.66,70.07,68.56,69.75,3088723.0,67.3029,68.6851,67.2049,68.3714,3088723.0
2024-11-25 10:00:00,69.72,70.23,69.33,70.21,1775973.0,68.342,68.8419,67.9597,68.8223,1775973.0
2024-11-25 10:30:00,70.21,70.25,69.84,70.11,992105.0,68.8223,68.8615,68.4596,68.7243,992105.0
2024-11-25 11:00:00,70.11,70.24,69.72,69.75,782622.0,68.7243,68.8517,68.342,68.3714,782622.0
2024-11-25 11:30:00,69.75,69.77,69.27,69.4,1470523.0,68.3714,68.391,67.9009,68.0283,1470523.0
2024-11-25 12:00:00,69.4,69.56,69.16,69.23,995238.0,68.0283,68.1852,67.7931,67.8617,995238.0
2024-11-25 12:30:00,69.23,69.32,69.03,69.3,682156.0,67.8617,67.9499,67.6656,67.9303,682156.0
2024-11-25 13:00:00,69.3,69.47,69.29,69.39,490390.0,67.9303,68.0969,67.9205,68.0185,490390.0
2024-11-25 13:30:00,69.38,69.55,69.33,69.53,538542.0,68.0087,68.1754,67.9597,68.1557,538542.0
2024-11-25 14:00:00,69.52,69.62,69.42,69.5,616001.0,68.1459,68.244,68.0479,68.1263,616001.0
2024-11-25 14:30:00,69.49,69.5,69.32,69.34,661311.0,68.1165,68.1263,67.9499,67.9695,661311.0
2024-11-25 15:00:00,69.34,69.51,69.24,69.51,670424.0,67.9695,68.1361,67.8715,68.1361,670424.0
2024-11-25 15:30:00,69.51,69.61,68.86,68.89,2704052.0,68.1361,68.2342,67.499,67.5284,2704052.0
2024-11-26 09:30:00,68.4,68.66,68.06,68.45,1314585.0,67.0481,67.3029,66.7148,67.0971,1314585.0
2024-11-26 10:00:00,68.46,68.61,68.09,68.17,686333.0,67.1069,67.2539,66.7442,66.8226,686333.0
2024-11-26 10:30:00,68.15,68.64,68.03,68.57,886856.0,66.803,67.2833,66.6854,67.2147,886856.0
2024-11-26 11:00:00,68.58,68.75,68.26,68.49,668948.0,67.2245,67.3912,66.9108,67.1363,668948.0
2024-11-26 11:30:00,68.48,68.5,68.17,68.17,738671.0,67.1265,67.1461,66.8226,66.8226,738671.0
2024-11-26 12:00:00,68.19,68.44,68.1,68.38,465869.0,66.8422,67.0873,66.754,67.0285,465869.0
2024-11-26 12:30:00,68.38,68.47,68.32,68.42,195330.0,67.0285,67.1167,66.9697,67.0677,195330.0
2024-11-26 13:00:00,68.42,68.44,68.25,68.28,190647.0,67.0677,67.0873,66.901,66.9305,190647.0
2024-11-26 13:30:00,68.27,68.4,68.24,68.29,232687.0,66.9207,67.0481,66.8912,66.9403,232687.0
2024-11-26 14:00:00,68.29,68.37,68.25,68.33,304629.0,66.9403,67.0187,66.901,66.9795,304629.0
2024-11-26 14:30:00,68.33,68.38,68.23,68.25,326958.0,66.9795,67.0285,66.8814,66.901,326958.0
2024-11-26 15:00:00,68.25,68.35,68.16,68.17,587868.0,66.901,66.9991,66.8128,66.8226,587868.0
2024-11-26 15:30:00,68.17,68.36,68.1,68.16,1440766.0,66.8226,67.0089,66.754,66.8128,1440766.0
2024-11-27 09:30:00,68.69,69.14,68.56,68.76,935684.0,67.3324,67.7735,67.2049,67.401,935684.0
2024-11-27 10:00:00,68.75,68.87,68.4,68.59,399882.0,67.3912,67.5088,67.0481,67.2343,399882.0
2024-11-27 10:30:00,68.59,68.62,68.34,68.36,328179.0,67.2343,67.2637,66.9893,67.0089,328179.0
2024-11-27 11:00:00,68.37,68.6,68.34,68.41,242366.0,67.0187,67.2441,66.9893,67.0579,242366.0
2024-11-27 11:30:00,68.41,68.57,68.3,68.32,325477.0,67.0579,67.2147,66.9501,66.9697,325477.0
2024-11-27 12:00:00,68.32,68.32,68.02,68.25,332079.0,66.9697,66.9697,66.6756,66.901,332079.0
2024-11-27 12:30:00,68.25,68.32,68.13,68.29,377088.0,66.901,66.9697,66.7834,66.9403,377088.0
2024-11-27 13:00:00,68.29,68.34,68.16,68.17,589373.0,66.9403,66.9893,66.8128,66.8226,589373.0
2024-11-27 13:30:00,68.16,68.17,67.97,68.03,413349.0,66.8128,66.8226,66.6266,66.6854,413349.0
2024-11-27 14:00:00,68.03,68.1,67.98,68.06,404959.0,66.6854,66.754,66.6364,66.7148,404959.0
2024-11-27 14:30:00,68.06,68.18,67.98,68.01,509551.0,66.7148,66.8324,66.6364,66.6658,509551.0
2024-11-27 15:00:00,68.01,68.09,67.94,68.08,519144.0,66.6658,66.7442,66.5972,66.7344,519144.0
2024-11-27 15:30:00,68.08,68.12,67.91,67.98,1052719.0,66.7344,66.7736,66.5678,66.6364,1052719.0
2024-11-29 09:30:00,68.2,68.55,67.33,67.35,774092.0,66.852,67.1951,65.9992,66.0188,774092.0
2024-11-29 10:00:00,67.35,67.66,67.32,67.46,784989.0,66.0188,66.3227,65.9894,66.1267,784989.0
2024-11-29 10:30:00,67.45,67.65,67.24,67.57,589995.0,66.1169,66.3129,65.911,66.2345,589995.0
2024-11-29 11:00:00,67.58,67.7,67.42,67.69,236621.0,66.2443,66.3619,66.0875,66.3521,236621.0
2024-11-29 11:30:00,67.68,67.75,67.58,67.64,434984.0,66.3423,66.4109,66.2443,66.3031,434984.0
2024-11-29 12:00:00,67.65,67.85,67.63,67.83,236549.0,66.3129,66.509,66.2933,66.4893,236549.0
2024-11-29 12:30:00,67.83,68.12,67.65,67.72,666370.0,66.4893,66.7736,66.3129,66.3815,666370.0
2024-12-02 09:30:00,67.83,67.97,66.92,67.04,1057984.0,66.4893,66.6266,65.5973,65.715,1057984.0
2024-12-02 10:00:00,67.05,67.28,66.92,67.25,833254.0,65.7248,65.9502,65.5973,65.9208,833254.0
2024-12-02 10:30:00,67.24,67.49,66.92,67.02,684070.0,65.911,66.1561,65.5973,65.6954,684070.0
2024-12-02 11:00:00,67.02,67.31,66.64,67.22,943081.0,65.6954,65.9796,65.3229,65.8914,943081.0
2024-12-02 11:30:00,67.22,67.28,67.09,67.1,328372.0,65.8914,65.9502,65.764,65.7738,328372.0
2024-12-02 12:00:00,67.11,67.26,67.09,67.22,301670.0,65.7836,65.9306,65.764,65.8914,301670.0
2024-12-02 12:30:00,67.21,67.38,67.17,67.35,268447.0,65.8816,66.0482,65.8424,66.0188,268447.0
2024-12-02 13:00:00,67.36,67.49,67.31,67.39,541684.0,66.0286,66.1561,65.9796,66.058,541684.0
2024-12-02 13:30:00,67.39,67.59,67.28,67.56,526861.0,66.058,66.2541,65.9502,66.2247,526861.0
2024-12-02 14:00:00,67.56,67.64,67.35,67.46,396434.0,66.2247,66.3031,66.0188,66.1267,396434.0
2024-12-02 14:30:00,67.45,67.59,67.44,67.49,192876.0,66.1169,66.2541,66.1071,66.1561,192876.0
2024-12-02 15:00:00,67.48,67.57,67.39,67.52,629891.0,66.1463,66.2345,66.058,66.1855,629891.0
2024-12-02 15:30:00,67.52,67.55,67.06,67.09,1038249.0,66.1855,66.2149,65.7346,65.764,1038249.0
2024-12-03 09:30:00,66.94,67.39,66.89,67.22,932280.0,65.6169,66.058,65.5679,65.8914,932280.0
2024-12-03 10:00:00,67.21,67.22,67.01,67.07,905831.0,65.8816,65.8914,65.6856,65.7444,905831.0
2024-12-03 10:30:00,67.08,67.1,66.64,66.69,762413.0,65.7542,65.7738,65.3229,65.3719,762413.0
2024-12-03 11:00:00,66.69,66.7,66.29,66.36,991036.0,65.3719,65.3817,64.9798,65.0484,991036.0
2024-12-03 11:30:00,66.36,66.41,66.21,66.3,623954.0,65.0484,65.0974,64.9014,64.9896,623954.0
2024-12-03 12:00:00,66.3,66.73,66.29,66.67,321883.0,64.9896,65.4111,64.9798,65.3523,321883.0
2024-12-03 12:30:00,66.67,66.88,66.64,66.78,390214.0,65.3523,65.5581,65.3229,65.4601,390214.0
2024-12-03 13:00:00,66.78,66.82,66.64,66.67,313489.0,65.4601,65.4993,65.3229,65.3523,313489.0
2024-12-03 13:30:00,66.67,66.67,66.51,66.58,449015.0,65.3523,65.3523,65.1954,65.2641,449015.0
2024-12-03 14:00:00,66.57,66.71,66.46,66.7,427202.0,65.2543,65.3915,65.1464,65.3817,427202.0
2024-12-03 14:30:00,66.7,66.72,66.56,66.64,630764.0,65.3817,65.4013,65.2444,65.3229,630764.0
2024-12-03 15:00:00,66.63,66.64,66.51,66.62,790573.0,65.3131,65.3229,65.1954,65.3033,790573.0
2024-12-03 15:30:00,66.62,66.63,66.39,66.48,1523009.0,65.3033,65.3131,65.0778,65.166,1523009.0
2024-12-04 09:30:00,66.46,66.84,66.28,66.78,892723.0,65.1464,65.5189,64.97,65.4601,892723.0
2024-12-04 10:00:00,66.78,66.84,66.23,66.33,858412.0,65.4601,65.5189,64.921,65.019,858412.0
2024-12-04 10:30:00,66.32,66.47,66.21,66.45,497585.0,65.0092,65.1562,64.9014,65.1366,497585.0
2024-12-04 11:00:00,66.44,66.49,66.27,66.29,371514.0,65.1268,65.1758,64.9602,64.9798,371514.0
2024-12-04 11:30:00,66.29,66.44,66.12,66.13,284892.0,64.9798,65.1268,64.8131,64.8229,284892.0
2024-12-04 12:00:00,66.14,66.14,65.89,65.92,501876.0,64.8328,64.8328,64.5877,64.6171,501876.0
2024-12-04 12:30:00,65.91,66.17,65.88,66.11,468793.0,64.6073,64.8622,64.5779,64.8033,468793.0
2024-12-04 13:00:00,66.11,66.16,65.99,66.09,265282.0,64.8033,64.8524,64.6857,64.7837,265282.0
2024-12-04 13:30:00,66.09,66.35,65.95,66.28,385766.0,64.7837,65.0386,64.6465,64.97,385766.0
2024-12-04 14:00:00,66.27,66.32,66.09,66.23,302951.0,64.9602,65.0092,64.7837,64.921,302951.0
2024-12-04 14:30:00,66.23,66.49,66.19,66.31,1581387.0,64.921,65.1758,64.8818,64.9994,1581387.0
2024-12-04 15:00:00,66.31,66.59,66.29,66.52,714834.0,64.9994,65.2739,64.9798,65.2052,714834.0
2024-12-04 15:30:00,66.52,66.78,66.49,66.7,1614054.0,65.2052,65.4601,65.1758,65.3817,1614054.0
2024-12-05 09:30:00,67.09,67.49,66.63,67.48,968764.0,65.764,66.1561,65.3131,66.1463,968764.0
2024-12-05 10:00:00,67.48,67.58,66.96,66.98,593394.0,66.1463,66.2443,65.6365,65.6561,593394.0
2024-12-05 10:30:00,66.98,67.25,66.93,67.04,427735.0,65.6561,65.9208,65.6071,65.715,427735.0
2024-12-05 11:00:00,67.03,67.3,66.99,67.3,446191.0,65.7052,65.9698,65.666,65.9698,446191.0
2024-12-05 11:30:00,67.3,67.31,67.08,67.1,262795.0,65.9698,65.9796,65.7542,65.7738,262795.0
2024-12-05 12:00:00,67.1,67.11,66.88,66.91,256536.0,65.7738,65.7836,65.5581,65.5875,256536.0
2024-12-05 12:30:00,66.92,66.98,66.8,66.93,202820.0,65.5973,65.6561,65.4797,65.6071,202820.0
2024-12-05 13:00:00,66.94,66.97,66.67,66.75,225533.0,65.6169,65.6463,65.3523,65.4307,225533.0
2024-12-05 13:30:00,66.76,66.81,66.67,66.81,176275.0,65.4405,65.4895,65.3523,65.4895,176275.0
2024-12-05 14:00:00,66.81,66.85,66.66,66.72,277120.0,65.4895,65.5287,65.3425,65.4013,277120.0
2024-12-05 14:30:00,66.71,66.88,66.71,66.82,265356.0,65.3915,65.5581,65.3915,65.4993,265356.0
2024-12-05 15:00:00,66.82,66.85,66.75,66.83,283625.0,65.4993,65.5287,65.4307,65.5091,283625.0
2024-12-05 15:30:00,66.83,66.85,66.29,66.37,1211539.0,65.5091,65.5287,64.9798,65.0582,1211539.0
2024-12-06 09:30:00,66.8,67.04,66.27,66.43,777819.0,65.4797,65.715,64.9602,65.117,777819.0
2024-12-06 10:00:00,66.41,66.46,65.86,65.91,720229.0,65.0974,65.1464,64.5583,64.6073,720229.0
2024-12-06 10:30:00,65.91,66.42,65.8,66.35,510509.0,64.6073,65.1072,64.4995,65.0386,510509.0
2024-12-06 11:00:00,66.36,66.41,66.19,66.24,235464.0,65.0484,65.0974,64.8818,64.9308,235464.0
2024-12-06 11:30:00,66.24,66.58,66.18,66.52,432103.0,64.9308,65.2641,64.872,65.2052,432103.0
2024-12-06 12:00:00,66.52,66.52,66.3,66.37,205923.0,65.2052,65.2052,64.9896,65.0582,205923.0
2024-12-06 12:30:00,66.35,66.45,66.27,66.43,195663.0,65.0386,65.1366,64.9602,65.117,195663.0
2024-12-06 13:00:00,66.44,66.58,66.4,66.47,230405.0,65.1268,65.2641,65.0876,65.1562,230405.0
2024-12-06 13:30:00,66.46,66.46,66.28,66.35,169978.0,65.1464,65.1464,64.97,65.0386,169978.0
2024-12-06 14:00:00,66.34,66.43,66.3,66.41,179085.0,65.0288,65.117,64.9896,65.0974,179085.0
2024-12-06 14:30:00,66.4,66.53,66.31,66.44,318852.0,65.0876,65.215,64.9994,65.1268,318852.0
2024-12-06 15:00:00,66.44,66.53,66.36,66.49,382621.0,65.1268,65.215,65.0484,65.1758,382621.0
2024-12-06 15:30:00,66.48,66.65,66.44,66.56,1156123.0,65.166,65.3327,65.1268,65.2444,1156123.0
2024-12-09 09:30:00,66.61,66.85,66.31,66.63,694052.0,65.2935,65.5287,64.9994,65.3131,694052.0
2024-12-09 10:00:00,66.62,66.82,66.42,66.53,708310.0,65.3033,65.4993,65.1072,65.215,708310.0
2024-12-09 10:30:00,66.53,66.59,66.01,66.18,693085.0,65.215,65.2739,64.7053,64.872,693085.0
2024-12-09 11:00:00,66.18,66.18,65.89,66.13,657990.0,64.872,64.872,64.5877,64.8229,657990.0
2024-12-09 11:30:00,66.12,66.42,66.08,66.28,279301.0,64.8131,65.1072,64.7739,64.97,279301.0
2024-12-09 12:00:00,66.28,66.29,65.9,65.98,191850.0,64.97,64.9798,64.5975,64.6759,191850.0
2024-12-09 12:30:00,65.96,66.08,65.86,66.01,221130.0,64.6563,64.7739,64.5583,64.7053,221130.0
2024-12-09 13:00:00,65.99,66.08,65.86,65.87,202397.0,64.6857,64.7739,64.5583,64.5681,202397.0
2024-12-09 13:30:00,65.87,65.93,65.8,65.86,289024.0,64.5681,64.6269,64.4995,64.5583,289024.0
2024-12-09 14:00:00,65.86,65.86,65.67,65.73,483667.0,64.5583,64.5583,64.372,64.4309,483667.0
2024-12-09 14:30:00,65.72,65.86,65.65,65.78,344794.0,64.4211,64.5583,64.3524,64.4799,344794.0
2024-12-09 15:00:00,65.79,65.85,65.64,65.75,903913.0,64.4897,64.5485,64.3426,64.4505,903913.0
2024-12-09 15:30:00,65.75,65.83,65.43,65.5,1803001.0,64.4505,64.5289,64.1368,64.2054,1803001.0
2024-12-10 09:30:00,65.79,65.83,64.97,65.69,1085260.0,64.4897,64.5289,63.6859,64.3916,1085260.0
2024-12-10 10:00:00,65.69,65.72,65.29,65.65,637306.0,64.3916,64.4211,63.9996,64.3524,637306.0
2024-12-10 10:30:00,65.66,66.4,65.65,66.39,1169720.0,64.3622,65.0876,64.3524,65.0778,1169720.0
2024-12-10 11:00:00,66.39,66.54,66.16,66.33,771405.0,65.0778,65.2248,64.8524,65.019,771405.0
2024-12-10 11:30:00,66.33,66.49,66.25,66.32,560977.0,65.019,65.1758,64.9406,65.0092,560977.0
2024-12-10 12:00:00,66.32,66.44,66.12,66.2,358824.0,65.0092,65.1268,64.8131,64.8916,358824.0
2024-12-10 12:30:00,66.2,66.56,66.16,66.25,811266.0,64.8916,65.2444,64.8524,64.9406,811266.0
2024-12-10 13:00:00,66.24,66.36,66.17,66.25,388767.0,64.9308,65.0484,64.8622,64.9406,388767.0
2024-12-10 13:30:00,66.25,66.31,66.08,66.08,450378.0,64.9406,64.9994,64.7739,64.7739,450378.0
2024-12-10 14:00:00,66.08,66.12,65.93,66.08,309552.0,64.7739,64.8131,64.6269,64.7739,309552.0
2024-12-10 14:30:00,66.08,66.19,66.01,66.1,241306.0,64.7739,64.8818,64.7053,64.7935,241306.0
2024-12-10 15:00:00,66.11,66.2,65.71,65.73,300622.0,64.8033,64.8916,64.4112,64.4309,300622.0
2024-12-10 15:30:00,65.73,65.79,65.37,65.48,1360155.0,64.4309,64.4897,64.078,64.1858,1360155.0
2024-12-11 09:30:00,66.1,66.42,65.73,66.05,1389085.0,64.7935,65.1072,64.4309,64.7445,1389085.0
2024-12-11 10:00:00,66.07,66.44,65.91,66.18,1595223.0,64.7641,65.1268,64.6073,64.872,1595223.0
2024-12-11 10:30:00,66.17,66.39,66.02,66.29,826599.0,64.8622,65.0778,64.7151,64.9798,826599.0
2024-12-11 11:00:00,66.31,66.35,66.06,66.33,708543.0,64.9994,65.0386,64.7543,65.019,708543.0
2024-12-11 11:30:00,66.32,66.34,66.08,66.28,696168.0,65.0092,65.0288,64.7739,64.97,696168.0
2024-12-11 12:00:00,66.27,66.37,66.15,66.18,260969.0,64.9602,65.0582,64.8426,64.872,260969.0
2024-12-11 12:30:00,66.18,66.38,66.1,66.36,297696.0,64.872,65.068,64.7935,65.0484,297696.0
2024-12-11 13:00:00,66.35,66.51,66.32,66.47,447321.0,65.0386,65.1954,65.0092,65.1562,447321.0
2024-12-11 13:30:00,66.46,66.51,66.25,66.29,194016.0,65.1464,65.1954,64.9406,64.9798,194016.0
2024-12-11 14:00:00,66.28,66.31,66.1,66.22,338502.0,64.97,64.9994,64.7935,64.9112,338502.0
2024-12-11 14:30:00,66.23,66.37,66.2,66.23,496211.0,64.921,65.0582,64.8916,64.921,496211.0
2024-12-11 15:00:00,66.23,66.24,66.03,66.12,355668.0,64.921,64.9308,64.7249,64.8131,355668.0
2024-12-11 15:30:00,66.12,66.13,65.76,65.8,1797624.0,64.8131,64.8229,64.4603,64.4995,1797624.0
2024-12-12 09:30:00,65.79,66.03,65.39,65.44,693553.0,64.4897,64.7249,64.0976,64.1466,693553.0
2024-12-12 10:00:00,65.45,65.5,65.06,65.4,663567.0,64.1564,64.2054,63.7741,64.1074,663567.0
2024-12-12 10:30:00,65.39,65.59,65.06,65.32,659417.0,64.0976,64.2936,63.7741,64.029,659417.0
2024-12-12 11:00:00,65.32,65.34,65.08,65.23,293203.0,64.029,64.0486,63.7937,63.9407,293203.0
2024-12-12 11:30:00,65.22,65.29,65.05,65.14,516539.0,63.9309,63.9996,63.7643,63.8525,516539.0
2024-12-12 12:00:00,65.14,65.31,65.12,65.15,405614.0,63.8525,64.0192,63.8329,63.8623,405614.0
2024-12-12 12:30:00,65.14,65.21,65.05,65.2,440247.0,63.8525,63.9211,63.7643,63.9113,440247.0
2024-12-12 13:00:00,65.2,65.32,65.15,65.22,272185.0,63.9113,64.029,63.8623,63.9309,272185.0
2024-12-12 13:30:00,65.22,65.36,65.16,65.32,317652.0,63.9309,64.0682,63.8721,64.029,317652.0
2024-12-12 14:00:00,65.33,65.45,65.07,65.08,846414.0,64.0388,64.1564,63.7839,63.7937,846414.0
2024-12-12 14:30:00,65.07,65.24,65.06,65.22,311283.0,63.7839,63.9505,63.7741,63.9309,311283.0
2024-12-12 15:00:00,65.22,65.35,65.2,65.27,449690.0,63.9309,64.0584,63.9113,63.9799,449690.0
2024-12-12 15:30:00,65.27,65.33,64.95,65.01,1522715.0,63.9799,64.0388,63.6663,63.7251,1522715.0
2024-12-13 09:30:00,65.14,65.26,64.37,64.4,1062309.0,63.8525,63.9701,63.0977,63.1271,1062309.0
2024-12-13 10:00:00,64.41,64.68,64.38,64.63,826964.0,63.1369,63.4016,63.1075,63.3526,826964.0
2024-12-13 10:30:00,64.63,64.69,64.39,64.55,568515.0,63.3526,63.4114,63.1173,63.2742,568515.0
2024-12-13 11:00:00,64.56,64.69,64.43,64.66,412183.0,63.284,63.4114,63.1565,63.382,412183.0
2024-12-13 11:30:00,64.65,64.65,64.4,64.52,464481.0,63.3722,63.3722,63.1271,63.2448,464481.0
2024-12-13 12:00:00,64.51,64.52,64.32,64.34,453404.0,63.235,63.2448,63.0487,63.0683,453404.0
2024-12-13 12:30:00,64.33,64.6,64.22,64.53,484191.0,63.0585,63.3232,62.9507,63.2546,484191.0
2024-12-13 13:00:00,64.53,64.59,64.41,64.54,262433.0,63.2546,63.3134,63.1369,63.2644,262433.0
2024-12-13 13:30:00,64.55,64.67,64.44,64.44,266069.0,63.2742,63.3918,63.1664,63.1664,266069.0
2024-12-13 14:00:00,64.45,64.61,64.43,64.52,136446.0,63.1762,63.333,63.1565,63.2448,136446.0
2024-12-13 14:30:00,64.51,64.6,64.48,64.52,180557.0,63.235,63.3232,63.2056,63.2448,180557.0
2024-12-13 15:00:00,64.52,64.66,64.5,64.61,502828.0,63.2448,63.382,63.2252,63.333,502828.0
2024-12-13 15:30:00,64.6,64.78,64.58,64.76,1732305.0,63.3232,63.4996,63.3036,63.48,1732305.0
2024-12-16 09:30:00,64.88,64.88,64.34,64.58,939861.0,63.5977,63.5977,63.0683,63.3036,939861.0
2024-12-16 10:00:00,64.59,64.86,64.25,64.44,654563.0,63.3134,63.578,62.9801,63.1664,654563.0
2024-12-16 10:30:00,64.45,64.95,64.43,64.84,832910.0,63.1762,63.6663,63.1565,63.5584,832910.0
2024-12-16 11:00:00,64.85,64.86,64.59,64.67,884504.0,63.5682,63.578,63.3134,63.3918,884504.0
2024-12-16 11:30:00,64.67,64.85,64.65,64.8,573938.0,63.3918,63.5682,63.3722,63.5192,573938.0
2024-12-16 12:00:00,64.78,64.93,64.72,64.84,516708.0,63.4996,63.6467,63.4408,63.5584,516708.0
2024-12-16 12:30:00,64.83,64.95,64.72,64.95,204593.0,63.5486,63.6663,63.4408,63.6663,204593.0
2024-12-16 13:00:00,64.94,65.07,64.93,65.01,562476.0,63.6565,63.7839,63.6467,63.7251,562476.0
2024-12-16 13:30:00,65.0,65.11,64.98,65.11,432114.0,63.7153,63.8231,63.6957,63.8231,432114.0
2024-12-16 14:00:00,65.11,65.11,64.88,64.91,291068.0,63.8231,63.8231,63.5977,63.6271,291068.0
2024-12-16 14:30:00,64.91,65.05,64.81,65.03,354753.0,63.6271,63.7643,63.529,63.7447,354753.0
2024-12-16 15:00:00,65.01,65.07,64.96,64.96,589738.0,63.7251,63.7839,63.6761,63.6761,589738.0
2024-12-16 15:30:00,64.96,65.11,64.82,65.07,1719572.0,63.6761,63.8231,63.5388,63.7839,1719572.0
2024-12-17 09:30:00,64.6,64.98,64.47,64.89,736139.0,63.3232,63.6957,63.1958,63.6075,736139.0
2024-12-17 10:00:00,64.89,64.93,64.17,64.19,1057019.0,63.6075,63.6467,62.9017,62.9213,1057019.0
2024-12-17 10:30:00,64.19,64.28,63.9,64.06,842515.0,62.9213,63.0095,62.637,62.7939,842515.0
2024-12-17 11:00:00,64.07,64.16,63.82,63.97,998840.0,62.8037,62.8919,62.5586,62.7056,998840.0
2024-12-17 11:30:00,63.96,64.09,63.88,64.06,474357.0,62.6958,62.8233,62.6174,62.7939,474357.0
2024-12-17 12:00:00,64.06,64.09,63.72,63.77,1413761.0,62.7939,62.8233,62.4606,62.5096,1413761.0
2024-12-17 12:30:00,63.77,63.88,63.66,63.82,750390.0,62.5096,62.6174,62.4018,62.5586,750390.0
2024-12-17 13:00:00,63.81,63.88,63.59,63.63,578078.0,62.5488,62.6174,62.3332,62.3724,578078.0
2024-12-17 13:30:00,63.64,63.78,63.54,63.7,671255.0,62.3822,62.5194,62.2841,62.441,671255.0
2024-12-17 14:00:00,63.71,63.77,63.55,63.55,787126.0,62.4508,62.5096,62.2939,62.2939,787126.0
2024-12-17 14:30:00,63.55,63.55,63.33,63.45,1297132.0,62.2939,62.2939,62.0783,62.1959,1297132.0
2024-12-17 15:00:00,63.45,63.46,63.29,63.34,1150259.0,62.1959,62.2057,62.0391,62.0881,1150259.0
2024-12-17 15:30:00,63.34,63.68,63.29,63.56,2507542.0,62.0881,62.4214,62.0391,62.3037,2507542.0
2024-12-18 09:30:00,64.08,64.12,63.66,64.0,1309991.0,62.8135,62.8527,62.4018,62.735,1309991.0
2024-12-18 10:00:00,64.0,64.15,63.75,63.77,637857.0,62.735,62.8821,62.49,62.5096,637857.0
2024-12-18 10:30:00,63.76,64.01,63.72,63.89,458970.0,62.4998,62.7449,62.4606,62.6272,458970.0
2024-12-18 11:00:00,63.89,63.96,63.6,63.76,570965.0,62.6272,62.6958,62.343,62.4998,570965.0
2024-12-18 11:30:00,63.77,63.85,63.72,63.81,282837.0,62.5096,62.588,62.4606,62.5488,282837.0
2024-12-18 12:00:00,63.82,63.84,63.62,63.73,427431.0,62.5586,62.5782,62.3626,62.4704,427431.0
2024-12-18 12:30:00,63.72,63.83,63.7,63.78,284973.0,62.4606,62.5684,62.441,62.5194,284973.0
2024-12-18 13:00:00,63.79,63.93,63.74,63.87,438800.0,62.5292,62.6664,62.4802,62.6076,438800.0
2024-12-18 13:30:00,63.87,64.25,63.85,64.15,1303202.0,62.6076,62.9801,62.588,62.8821,1303202.0
2024-12-18 14:00:00,64.15,64.15,62.5,62.53,2772019.0,62.8821,62.8821,61.2647,61.2941,2772019.0
2024-12-18 14:30:00,62.55,62.9,61.51,61.58,2308750.0,61.3137,61.6568,60.2943,60.3629,2308750.0
2024-12-18 15:00:00,61.59,61.84,61.21,61.29,3280189.0,60.3727,60.6177,60.0002,60.0786,3280189.0
2024-12-18 15:30:00,61.28,61.34,59.97,60.26,6150582.0,60.0688,60.1276,58.7847,59.069,6150582.0
2024-12-19 09:30:00,61.34,61.92,60.84,61.15,4109329.0,60.1276,60.6962,59.6375,59.9414,4109329.0
2024-12-19 10:00:00,61.16,61.22,60.01,60.02,2673081.0,59.9512,60.01,58.8239,58.8337,2673081.0
2024-12-19 10:30:00,60.01,60.54,59.89,60.39,1999220.0,58.8239,59.3434,58.7063,59.1964,1999220.0
2024-12-19 11:00:00,60.37,60.69,60.15,60.69,1315482.0,59.1768,59.4905,58.9611,59.4905,1315482.0
2024-12-19 11:30:00,60.69,60.76,60.35,60.44,1409402.0,59.4905,59.5591,59.1572,59.2454,1409402.0
2024-12-19 12:00:00,60.44,60.47,60.11,60.16,935696.0,59.2454,59.2748,58.9219,58.9709,935696.0
2024-12-19 12:30:00,60.16,60.2,59.92,60.01,979796.0,58.9709,59.0102,58.7357,58.8239,979796.0
2024-12-19 13:00:00,60.01,60.03,59.68,60.03,960408.0,58.8239,58.8435,58.5004,58.8435,960408.0
2024-12-19 13:30:00,60.02,60.19,59.93,60.17,1030529.0,58.8337,59.0004,58.7455,58.9807,1030529.0
2024-12-19 14:00:00,60.16,60.19,59.75,59.82,865972.0,58.9709,59.0004,58.569,58.6377,865972.0
2024-12-19 14:30:00,59.82,59.98,59.75,59.75,670249.0,58.6377,58.7945,58.569,58.569,670249.0
2024-12-19 15:00:00,59.75,60.13,59.73,60.04,960269.0,58.569,58.9415,58.5494,58.8533,960269.0
2024-12-19 15:30:00,60.04,60.07,59.62,59.74,1944329.0,58.8533,58.8827,58.4416,58.5592,1944329.0
2024-12-20 09:30:00,59.4,60.57,59.28,60.45,3113591.0,58.226,59.3728,58.1083,59.2552,3113591.0
2024-12-20 10:00:00,60.46,60.66,60.2,60.57,1736775.0,59.265,59.4611,59.0102,59.3728,1736775.0
2024-12-20 10:30:00,60.57,61.07,60.54,60.85,1880119.0,59.3728,59.863,59.3434,59.6473,1880119.0
2024-12-20 11:00:00,60.85,61.11,60.83,60.89,1255976.0,59.6473,59.9022,59.6277,59.6865,1255976.0
2024-12-20 11:30:00,60.89,61.46,60.88,61.13,1306220.0,59.6865,60.2453,59.6767,59.9218,1306220.0
2024-12-20 12:00:00,61.13,61.2,60.89,61.04,534276.0,59.9218,59.9904,59.6865,59.8336,534276.0
2024-12-20 12:30:00,61.03,61.12,60.81,61.02,482167.0,59.8237,59.912,59.6081,59.8139,482167.0
2024-12-20 13:00:00,61.02,61.03,60.59,60.64,500515.0,59.8139,59.8237,59.3924,59.4415,500515.0
2024-12-20 13:30:00,60.64,60.96,60.62,60.82,464889.0,59.4415,59.7551,59.4219,59.6179,464889.0
2024-12-20 14:00:00,60.82,60.92,60.71,60.88,408059.0,59.6179,59.7159,59.5101,59.6767,408059.0
2024-12-20 14:30:00,60.86,61.03,60.86,60.93,317287.0,59.6571,59.8237,59.6571,59.7257,317287.0
2024-12-20 15:00:00,60.93,60.97,60.68,60.8,398178.0,59.7257,59.7649,59.4807,59.5983,398178.0
2024-12-20 15:30:00,60.8,60.99,60.55,60.78,2168121.0,59.5983,59.7845,59.3532,59.5787,2168121.0
2024-12-23 09:30:00,60.03,60.48,59.85,60.22,1873132.0,59.244,59.6881,59.0663,59.4315,1873132.0
2024-12-23 10:00:00,60.22,60.33,59.92,60.32,561948.0,59.4315,59.54,59.1354,59.5302,561948.0
2024-12-23 10:30:00,60.34,60.38,59.86,60.06,465352.0,59.5499,59.5894,59.0762,59.2736,465352.0
2024-12-23 11:00:00,60.07,60.31,60.04,60.27,301896.0,59.2834,59.5203,59.2538,59.4808,301896.0
2024-12-23 11:30:00,60.27,60.62,60.24,60.62,233435.0,59.4808,59.8262,59.4512,59.8262,233435.0
2024-12-23 12:00:00,60.62,60.74,60.54,60.67,561397.0,59.8262,59.9447,59.7473,59.8756,561397.0
2024-12-23 12:30:00,60.67,60.68,60.44,60.55,328912.0,59.8756,59.8854,59.6486,59.7572,328912.0
2024-12-23 13:00:00,60.54,60.74,60.51,60.6,770114.0,59.7473,59.9447,59.7177,59.8065,770114.0
2024-12-23 13:30:00,60.59,60.61,60.43,60.47,430556.0,59.7966,59.8164,59.6387,59.6782,430556.0
2024-12-23 14:00:00,60.47,60.49,60.29,60.41,255234.0,59.6782,59.6979,59.5006,59.619,255234.0
2024-12-23 14:30:00,60.41,60.46,60.32,60.36,264829.0,59.619,59.6683,59.5302,59.5696,264829.0
2024-12-23 15:00:00,60.35,60.52,60.3,60.46,567802.0,59.5598,59.7275,59.5104,59.6683,567802.0
2024-12-23 15:30:00,60.46,60.62,60.36,60.58,792732.0,59.6683,59.8262,59.5696,59.7868,792732.0
2024-12-24 09:30:00,60.6,60.95,60.42,60.57,505237.0,59.8065,60.1519,59.6289,59.7769,505237.0
2024-12-24 10:00:00,60.58,60.64,60.38,60.5,303740.0,59.7868,59.846,59.5894,59.7078,303740.0
2024-12-24 10:30:00,60.5,60.6,60.37,60.6,274707.0,59.7078,59.8065,59.5795,59.8065,274707.0
2024-12-24 11:00:00,60.6,60.6,60.31,60.34,329338.0,59.8065,59.8065,59.5203,59.5499,329338.0
2024-12-24 11:30:00,60.34,60.63,60.33,60.48,662686.0,59.5499,59.8361,59.54,59.6881,662686.0
2024-12-24 12:00:00,60.48,60.8,60.46,60.78,280607.0,59.6881,60.0039,59.6683,59.9841,280607.0
2024-12-24 12:30:00,60.78,61.11,60.62,61.04,1036542.0,59.9841,60.3098,59.8262,60.2407,1036542.0
2024-12-26 09:30:00,60.57,60.78,60.28,60.7,1414360.0,59.7769,59.9841,59.4907,59.9052,1414360.0
2024-12-26 10:00:00,60.7,60.86,60.52,60.69,251718.0,59.9052,60.0631,59.7275,59.8953,251718.0
2024-12-26 10:30:00,60.68,60.95,60.66,60.94,186544.0,59.8854,60.1519,59.8657,60.142,186544.0
2024-12-26 11:00:00,60.94,61.07,60.88,60.97,287691.0,60.142,60.2703,60.0828,60.1717,287691.0
2024-12-26 11:30:00,60.96,61.1,60.87,61.08,330544.0,60.1618,60.3,60.073,60.2802,330544.0
2024-12-26 12:00:00,61.08,61.09,60.88,60.88,123996.0,60.2802,60.2901,60.0828,60.0828,123996.0
2024-12-26 12:30:00,60.89,61.02,60.86,60.9,142824.0,60.0927,60.221,60.0631,60.1026,142824.0
2024-12-26 13:00:00,60.9,61.23,60.9,61.15,260543.0,60.1026,60.4282,60.1026,60.3493,260543.0
2024-12-26 13:30:00,61.17,61.17,60.98,61.03,141131.0,60.369,60.369,60.1815,60.2309,141131.0
2024-12-26 14:00:00,61.02,61.1,61.0,61.01,195999.0,60.221,60.3,60.2013,60.2111,195999.0
2024-12-26 14:30:00,61.01,61.07,60.96,61.02,168171.0,60.2111,60.2703,60.1618,60.221,168171.0
2024-12-26 15:00:00,61.01,61.13,60.96,61.05,272527.0,60.2111,60.3296,60.1618,60.2506,272527.0
2024-12-26 15:30:00,61.05,61.39,61.01,61.31,1375139.0,60.2506,60.5862,60.2111,60.5072,1375139.0
2024-12-27 09:30:00,60.91,61.46,60.73,61.19,712863.0,60.1124,60.6552,59.9348,60.3888,712863.0
2024-12-27 10:00:00,61.21,61.27,60.35,60.36,656555.0,60.4085,60.4677,59.5598,59.5696,656555.0
2024-12-27 10:30:00,60.34,60.78,60.3,60.67,350168.0,59.5499,59.9841,59.5104,59.8756,350168.0
2024-12-27 11:00:00,60.66,60.67,60.28,60.49,355287.0,59.8657,59.8756,59.4907,59.6979,355287.0
2024-12-27 11:30:00,60.48,60.52,60.04,60.13,850994.0,59.6881,59.7275,59.2538,59.3427,850994.0
2024-12-27 12:00:00,60.12,60.23,60.02,60.1,636322.0,59.3328,59.4413,59.2341,59.313,636322.0
2024-12-27 12:30:00,60.11,60.23,60.02,60.17,319738.0,59.3229,59.4413,59.2341,59.3821,319738.0
2024-12-27 13:00:00,60.18,60.39,60.17,60.35,311832.0,59.392,59.5992,59.3821,59.5598,311832.0
2024-12-27 13:30:00,60.34,60.5,60.31,60.48,213215.0,59.5499,59.7078,59.5203,59.6881,213215.0
2024-12-27 14:00:00,60.47,60.57,60.39,60.49,285049.0,59.6782,59.7769,59.5992,59.6979,285049.0
2024-12-27 14:30:00,60.49,60.71,60.45,60.66,273677.0,59.6979,59.9151,59.6585,59.8657,273677.0
2024-12-27 15:00:00,60.67,60.67,60.43,60.46,372782.0,59.8756,59.8756,59.6387,59.6683,372782.0
2024-12-27 15:30:00,60.45,60.63,60.25,60.57,1078240.0,59.6585,59.8361,59.4611,59.7769,1078240.0
2024-12-30 09:30:00,60.28,60.37,59.61,59.68,889830.0,59.4907,59.5795,58.8295,58.8985,889830.0
2024-12-30 10:00:00,59.66,60.06,59.59,59.85,342168.0,58.8788,59.2736,58.8097,59.0663,342168.0
2024-12-30 10:30:00,59.85,60.22,59.78,60.21,294396.0,59.0663,59.4315,58.9972,59.4216,294396.0
2024-12-30 11:00:00,60.2,60.37,60.11,60.29,276864.0,59.4117,59.5795,59.3229,59.5006,276864.0
2024-12-30 11:30:00,60.29,60.48,60.24,60.42,148534.0,59.5006,59.6881,59.4512,59.6289,148534.0
2024-12-30 12:00:00,60.41,60.55,60.36,60.43,167264.0,59.619,59.7572,59.5696,59.6387,167264.0
2024-12-30 12:30:00,60.43,60.58,60.35,60.48,243367.0,59.6387,59.7868,59.5598,59.6881,243367.0
2024-12-30 13:00:00,60.47,60.69,60.4,60.5,201231.0,59.6782,59.8953,59.6091,59.7078,201231.0
2024-12-30 13:30:00,60.49,60.69,60.45,60.65,107574.0,59.6979,59.8953,59.6585,59.8558,107574.0
2024-12-30 14:00:00,60.65,60.72,60.51,60.61,180012.0,59.8558,59.9249,59.7177,59.8164,180012.0
2024-12-30 14:30:00,60.62,60.66,60.54,60.55,136803.0,59.8262,59.8657,59.7473,59.7572,136803.0
2024-12-30 15:00:00,60.55,60.76,60.54,60.61,282390.0,59.7572,59.9644,59.7473,59.8164,282390.0
2024-12-30 15:30:00,60.62,60.73,60.38,60.41,1103672.0,59.8262,59.9348,59.5894,59.619,1103672.0
2024-12-31 09:30:00,60.62,60.95,60.57,60.92,606819.0,59.8262,60.1519,59.7769,60.1223,606819.0
2024-12-31 10:00:00,60.89,61.02,60.72,60.87,326542.0,60.0927,60.221,59.9249,60.073,326542.0
2024-12-31 10:30:00,60.87,60.88,60.52,60.54,189155.0,60.073,60.0828,59.7275,59.7473,189155.0
2024-12-31 11:00:00,60.54,60.73,60.45,60.51,391691.0,59.7473,59.9348,59.6585,59.7177,391691.0
2024-12-31 11:30:00,60.51,60.67,60.46,60.52,439500.0,59.7177,59.8756,59.6683,59.7275,439500.0
2024-12-31 12:00:00,60.52,60.52,60.16,60.2,406798.0,59.7275,59.7275,59.3723,59.4117,406798.0
2024-12-31 12:30:00,60.2,60.53,60.14,60.53,244037.0,59.4117,59.7374,59.3525,59.7374,244037.0
2024-12-31 13:00:00,60.53,60.54,60.17,60.2,299987.0,59.7374,59.7473,59.3821,59.4117,299987.0
2024-12-31 13:30:00,60.19,60.51,60.18,60.37,349575.0,59.4019,59.7177,59.392,59.5795,349575.0
2024-12-31 14:00:00,60.37,60.48,60.23,60.3,200716.0,59.5795,59.6881,59.4413,59.5104,200716.0
2024-12-31 14:30:00,60.29,60.41,60.18,60.41,202828.0,59.5006,59.619,59.392,59.619,202828.0
2024-12-31 15:00:00,60.4,60.57,60.34,60.51,207621.0,59.6091,59.7769,59.5499,59.7177,207621.0
2024-12-31 15:30:00,60.5,60.51,60.3,60.36,852587.0,59.7078,59.7177,59.5104,59.5696,852587.0
2025-01-02 09:30:00,60.72,61.19,60.43,61.09,1074193.0,59.9249,60.3888,59.6387,60.2901,1074193.0
2025-01-02 10:00:00,61.1,61.11,60.29,60.34,395127.0,60.3,60.3098,59.5006,59.5499,395127.0
2025-01-02 10:30:00,60.3,60.44,60.13,60.25,399303.0,59.5104,59.6486,59.3427,59.4611,399303.0
2025-01-02 11:00:00,60.26,60.43,60.01,60.31,308726.0,59.4709,59.6387,59.2242,59.5203,308726.0
2025-01-02 11:30:00,60.3,60.46,60.13,60.15,326989.0,59.5104,59.6683,59.3427,59.3624,326989.0
2025-01-02 12:00:00,60.15,60.36,59.99,60.0,679105.0,59.3624,59.5696,59.2045,59.2144,679105.0
2025-01-02 12:30:00,59.96,60.02,59.66,59.99,386518.0,59.1749,59.2341,58.8788,59.2045,386518.0
2025-01-02 13:00:00,59.98,60.01,59.67,59.76,235075.0,59.1946,59.2242,58.8887,58.9775,235075.0
2025-01-02 13:30:00,59.75,59.75,59.49,59.64,432566.0,58.9676,58.9676,58.711,58.8591,432566.0
2025-01-02 14:00:00,59.64,59.83,59.6,59.79,118298.0,58.8591,59.0466,58.8196,59.0071,118298.0
2025-01-02 14:30:00,59.79,59.83,59.59,59.6,205171.0,59.0071,59.0466,58.8097,58.8196,205171.0
2025-01-02 15:00:00,59.6,59.94,59.6,59.84,935114.0,58.8196,59.1551,58.8196,59.0564,935114.0
2025-01-02 15:30:00,59.84,59.94,59.62,59.68,1271385.0,59.0564,59.1551,58.8393,58.8985,1271385.0
2025-01-03 09:30:00,59.89,59.97,58.83,58.89,1157301.0,59.1058,59.1847,58.0597,58.1189,1157301.0
2025-01-03 10:00:00,58.88,59.73,58.8,59.73,902952.0,58.109,58.9479,58.0301,58.9479,902952.0
2025-01-03 10:30:00,59.71,59.74,59.53,59.73,385979.0,58.9282,58.9578,58.7505,58.9479,385979.0
2025-01-03 11:00:00,59.73,59.79,59.5,59.63,395065.0,58.9479,59.0071,58.7209,58.8492,395065.0
2025-01-03 11:30:00,59.64,59.78,59.58,59.72,547543.0,58.8591,58.9972,58.7999,58.938,547543.0
2025-01-03 12:00:00,59.72,59.87,59.7,59.76,287727.0,58.938,59.0861,58.9183,58.9775,287727.0
2025-01-03 12:30:00,59.76,59.89,59.65,59.83,409545.0,58.9775,59.1058,58.8689,59.0466,409545.0
2025-01-03 13:00:00,59.83,59.99,59.78,59.98,453141.0,59.0466,59.2045,58.9972,59.1946,453141.0
2025-01-03 13:30:00,59.98,59.99,59.87,59.97,488417.0,59.1946,59.2045,59.0861,59.1847,488417.0
2025-01-03 14:00:00,59.96,60.1,59.95,59.98,265271.0,59.1749,59.313,59.165,59.1946,265271.0
2025-01-03 14:30:00,59.99,60.2,59.99,60.13,781000.0,59.2045,59.4117,59.2045,59.3427,781000.0
2025-01-03 15:00:00,60.12,60.39,60.05,60.37,681652.0,59.3328,59.5992,59.2637,59.5795,681652.0
2025-01-03 15:30:00,60.37,60.61,60.34,60.55,3022026.0,59.5795,59.8164,59.5499,59.7572,3022026.0
2025-01-06 09:30:00,60.87,61.03,60.48,60.97,738393.0,60.073,60.2309,59.6881,60.1717,738393.0
2025-01-06 10:00:00,60.97,61.16,60.8,61.11,506550.0,60.1717,60.3592,60.0039,60.3098,506550.0
2025-01-06 10:30:00,61.12,61.26,60.84,60.9,592958.0,60.3197,60.4579,60.0434,60.1026,592958.0
2025-01-06 11:00:00,60.91,61.72,60.81,61.62,1455738.0,60.1124,60.9118,60.0137,60.8131,1455738.0
2025-01-06 11:30:00,61.63,61.99,61.59,61.97,1955624.0,60.823,61.1783,60.7835,61.1586,1955624.0
2025-01-06 12:00:00,61.97,61.97,61.68,61.77,982247.0,61.1586,61.1586,60.8724,60.9612,982247.0
2025-01-06 12:30:00,61.75,61.75,61.47,61.65,741624.0,60.9414,60.9414,60.6651,60.8427,741624.0
2025-01-06 13:00:00,61.65,61.65,61.41,61.46,456725.0,60.8427,60.8427,60.6059,60.6552,456725.0
2025-01-06 13:30:00,61.45,61.45,61.17,61.18,628955.0,60.6454,60.6454,60.369,60.3789,628955.0
2025-01-06 14:00:00,61.18,61.28,61.03,61.1,325839.0,60.3789,60.4776,60.2309,60.3,325839.0
2025-01-06 14:30:00,61.09,61.18,60.93,60.93,439957.0,60.2901,60.3789,60.1322,60.1322,439957.0
2025-01-06 15:00:00,60.92,60.93,60.58,60.75,577942.0,60.1223,60.1322,59.7868,59.9545,577942.0
2025-01-06 15:30:00,60.74,60.88,60.59,60.69,1252749.0,59.9447,60.0828,59.7966,59.8953,1252749.0
2025-01-07 09:30:00,61.02,61.31,60.78,60.85,707224.0,60.221,60.5072,59.9841,60.0532,707224.0
2025-01-07 10:00:00,60.84,60.86,59.71,60.42,1011536.0,60.0434,60.0631,58.9282,59.6289,1011536.0
2025-01-07 10:30:00,60.41,60.47,59.92,60.43,613834.0,59.619,59.6782,59.1354,59.6387,613834.0
2025-01-07 11:00:00,60.42,60.59,60.22,60.37,474745.0,59.6289,59.7966,59.4315,59.5795,474745.0
2025-01-07 11:30:00,60.37,60.39,59.96,59.99,425968.0,59.5795,59.5992,59.1749,59.2045,425968.0
2025-01-07 12:00:00,59.99,60.15,59.91,60.02,459662.0,59.2045,59.3624,59.1255,59.2341,459662.0
2025-01-07 12:30:00,60.03,60.15,59.88,59.99,314634.0,59.244,59.3624,59.0959,59.2045,314634.0
2025-01-07 13:00:00,59.98,60.28,59.98,60.22,189753.0,59.1946,59.4907,59.1946,59.4315,189753.0
2025-01-07 13:30:00,60.2,60.25,60.04,60.06,216160.0,59.4117,59.4611,59.2538,59.2736,216160.0
2025-01-07 14:00:00,60.06,60.08,59.84,59.96,205487.0,59.2736,59.2933,59.0564,59.1749,205487.0
2025-01-07 14:30:00,59.94,60.04,59.86,59.9,160429.0,59.1551,59.2538,59.0762,59.1157,160429.0
2025-01-07 15:00:00,59.9,59.9,59.57,59.62,514184.0,59.1157,59.1157,58.79,58.8393,514184.0
2025-01-07 15:30:00,59.63,60.15,59.6,60.1,1324195.0,58.8492,59.3624,58.8196,59.313,1324195.0
2025-01-08 09:30:00,60.02,60.02,59.31,59.38,814875.0,59.2341,59.2341,58.5334,58.6025,814875.0
2025-01-08 10:00:00,59.36,59.71,59.34,59.42,507259.0,58.5827,58.9282,58.563,58.6419,507259.0
2025-01-08 10:30:00,59.42,59.96,59.35,59.94,749141.0,58.6419,59.1749,58.5729,59.1551,749141.0
2025-01-08 11:00:00,59.94,60.1,59.82,59.9,1283250.0,59.1551,59.313,59.0367,59.1157,1283250.0
2025-01-08 11:30:00,59.9,60.28,59.89,60.03,711078.0,59.1157,59.4907,59.1058,59.244,711078.0
2025-01-08 12:00:00,60.04,60.05,59.83,59.91,522057.0,59.2538,59.2637,59.0466,59.1255,522057.0
2025-01-08 12:30:00,59.92,59.97,59.81,59.95,244482.0,59.1354,59.1847,59.0268,59.165,244482.0
2025-01-08 13:00:00,59.93,60.33,59.92,60.3,596587.0,59.1453,59.54,59.1354,59.5104,596587.0
2025-01-08 13:30:00,60.3,60.34,59.99,60.23,871656.0,59.5104,59.5499,59.2045,59.4413,871656.0
2025-01-08 14:00:00,60.21,60.48,60.12,60.32,560227.0,59.4216,59.6881,59.3328,59.5302,560227.0
2025-01-08 14:30:00,60.32,60.32,60.04,60.08,265246.0,59.5302,59.5302,59.2538,59.2933,265246.0
2025-01-08 15:00:00,60.09,60.17,60.02,60.15,258361.0,59.3032,59.3821,59.2341,59.3624,258361.0
2025-01-08 15:30:00,60.14,60.21,60.05,60.11,836724.0,59.3525,59.4216,59.2637,59.3229,836724.0
2025-01-10 09:30:00,59.03,59.17,58.6,58.66,1505470.0,58.2571,58.3952,57.8327,57.8919,1505470.0
2025-01-10 10:00:00,58.66,58.66,57.99,58.35,2173891.0,57.8919,57.8919,57.2307,57.586,2173891.0
2025-01-10 10:30:00,58.34,58.48,57.97,58.18,1451814.0,57.5761,57.7143,57.2109,57.4182,1451814.0
2025-01-10 11:00:00,58.17,58.2,57.88,57.91,1114898.0,57.4083,57.4379,57.1221,57.1517,1114898.0
2025-01-10 11:30:00,57.9,58.09,57.77,57.78,743892.0,57.1419,57.3294,57.0136,57.0234,743892.0
2025-01-10 12:00:00,57.79,57.92,57.67,57.87,1053177.0,57.0333,57.1616,56.9149,57.1122,1053177.0
2025-01-10 12:30:00,57.87,58.01,57.79,57.99,678980.0,57.1122,57.2504,57.0333,57.2307,678980.0
2025-01-10 13:00:00,57.98,58.4,57.91,58.31,605058.0,57.2208,57.6353,57.1517,57.5465,605058.0
2025-01-10 13:30:00,58.3,58.37,58.18,58.35,403497.0,57.5366,57.6057,57.4182,57.586,403497.0
2025-01-10 14:00:00,58.35,58.35,58.11,58.24,647802.0,57.586,57.586,57.3491,57.4774,647802.0
2025-01-10 14:30:00,58.25,58.43,58.19,58.37,663748.0,57.4873,57.6649,57.4281,57.6057,663748.0
2025-01-10 15:00:00,58.37,58.38,58.1,58.17,1299376.0,57.6057,57.6156,57.3392,57.4083,1299376.0
2025-01-10 15:30:00,58.16,58.38,58.13,58.31,3091308.0,57.3984,57.6156,57.3688,57.5465,3091308.0
2025-01-13 09:30:00,58.07,58.69,57.73,58.63,1360133.0,57.3096,57.9215,56.9741,57.8623,1360133.0
2025-01-13 10:00:00,58.64,58.64,58.21,58.26,981634.0,57.8722,57.8722,57.4478,57.4971,981634.0
2025-01-13 10:30:00,58.27,58.68,58.25,58.61,536216.0,57.507,57.9116,57.4873,57.8426,536216.0
2025-01-13 11:00:00,58.62,58.64,58.34,58.36,422777.0,57.8524,57.8722,57.5761,57.5958,422777.0
2025-01-13 11:30:00,58.34,58.46,58.29,58.3,410920.0,57.5761,57.6945,57.5267,57.5366,410920.0
2025-01-13 12:00:00,58.31,58.52,58.25,58.4,285753.0,57.5465,57.7537,57.4873,57.6353,285753.0
2025-01-13 12:30:00,58.4,58.47,58.32,58.39,668781.0,57.6353,57.7044,57.5564,57.6254,668781.0
2025-01-13 13:00:00,58.39,58.53,58.32,58.53,492634.0,57.6254,57.7636,57.5564,57.7636,492634.0
2025-01-13 13:30:00,58.53,58.63,58.38,58.47,448124.0,57.7636,57.8623,57.6156,57.7044,448124.0
2025-01-13 14:00:00,58.48,58.63,58.45,58.62,435797.0,57.7143,57.8623,57.6846,57.8524,435797.0
2025-01-13 14:30:00,58.62,58.77,58.58,58.75,496793.0,57.8524,58.0005,57.8129,57.9807,496793.0
2025-01-13 15:00:00,58.75,58.91,58.65,58.87,799346.0,57.9807,58.1386,57.882,58.0992,799346.0
2025-01-13 15:30:00,58.87,59.26,58.83,59.19,2372204.0,58.0992,58.484,58.0597,58.415,2372204.0
2025-01-14 09:30:00,59.96,60.04,59.67,59.9,1611079.0,59.1749,59.2538,58.8887,59.1157,1611079.0
2025-01-14 10:00:00,59.91,60.32,59.9,60.29,555316.0,59.1255,59.5302,59.1157,59.5006,555316.0
2025-01-14 10:30:00,60.29,60.54,60.23,60.42,655273.0,59.5006,59.7473,59.4413,59.6289,655273.0
2025-01-14 11:00:00,60.43,60.45,60.07,60.16,849636.0,59.6387,59.6585,59.2834,59.3723,849636.0
2025-01-14 11:30:00,60.16,60.26,59.95,60.08,532495.0,59.3723,59.4709,59.165,59.2933,532495.0
2025-01-14 12:00:00,60.07,60.39,60.05,60.34,436280.0,59.2834,59.5992,59.2637,59.5499,436280.0
2025-01-14 12:30:00,60.34,60.74,60.22,60.64,569206.0,59.5499,59.9447,59.4315,59.846,569206.0
2025-01-14 13:00:00,60.63,60.85,60.58,60.82,549357.0,59.8361,60.0532,59.7868,60.0236,549357.0
2025-01-14 13:30:00,60.82,61.22,60.8,61.12,1212014.0,60.0236,60.4184,60.0039,60.3197,1212014.0
2025-01-14 14:00:00,61.11,61.21,60.96,61.08,761517.0,60.3098,60.4085,60.1618,60.2802,761517.0
2025-01-14 14:30:00,61.09,61.12,60.76,60.82,312519.0,60.2901,60.3197,59.9644,60.0236,312519.0
2025-01-14 15:00:00,60.82,61.03,60.67,60.98,554909.0,60.0236,60.2309,59.8756,60.1815,554909.0
2025-01-14 15:30:00,60.98,61.22,60.91,61.18,2151012.0,60.1815,60.4184,60.1124,60.3789,2151012.0
2025-01-15 09:30:00,63.37,63.56,62.86,63.41,3703882.0,62.5402,62.7277,62.0369,62.5797,3703882.0
2025-01-15 10:00:00,63.42,63.45,62.8,62.83,926508.0,62.5896,62.6192,61.9777,62.0073,926508.0
2025-01-15 10:30:00,62.82,62.92,62.29,62.44,1187619.0,61.9974,62.0961,61.4744,61.6224,1187619.0
2025-01-15 11:00:00,62.45,62.57,62.32,62.46,1118446.0,61.6323,61.7507,61.504,61.6421,1118446.0
2025-01-15 11:30:00,62.45,62.45,62.05,62.19,2091300.0,61.6323,61.6323,61.2375,61.3757,2091300.0
2025-01-15 12:00:00,62.19,62.31,62.03,62.12,1219771.0,61.3757,61.4941,61.2178,61.3066,1219771.0
2025-01-15 12:30:00,62.13,62.24,62.03,62.09,484428.0,61.3165,61.425,61.2178,61.277,484428.0
2025-01-15 13:00:00,62.1,62.4,62.05,62.37,536010.0,61.2869,61.5829,61.2375,61.5533,536010.0
2025-01-15 13:30:00,62.38,62.53,62.3,62.52,511134.0,61.5632,61.7112,61.4842,61.7014,511134.0
2025-01-15 14:00:00,62.51,62.56,62.36,62.49,561646.0,61.6915,61.7408,61.5435,61.6717,561646.0
2025-01-15 14:30:00,62.49,62.65,62.47,62.51,472489.0,61.6717,61.8297,61.652,61.6915,472489.0
2025-01-15 15:00:00,62.51,62.76,62.5,62.67,572023.0,61.6915,61.9382,61.6816,61.8494,572023.0
2025-01-15 15:30:00,62.67,62.8,62.56,62.7,2617925.0,61.8494,61.9777,61.7408,61.879,2617925.0
2025-01-16 09:30:00,62.16,62.53,61.75,62.14,2566244.0,61.3461,61.7112,60.9414,61.3263,2566244.0
2025-01-16 10:00:00,62.15,62.35,61.97,62.06,1156214.0,61.3362,61.5336,61.1586,61.2474,1156214.0
2025-01-16 10:30:00,62.06,62.28,61.62,61.81,2734836.0,61.2474,61.4645,60.8131,61.0007,2734836.0
2025-01-16 11:00:00,61.82,62.01,61.6,61.89,1020798.0,61.0105,61.198,60.7934,61.0796,1020798.0
2025-01-16 11:30:00,61.88,62.02,61.79,61.92,521870.0,61.0697,61.2079,60.9809,61.1092,521870.0
2025-01-16 12:00:00,61.91,61.94,61.77,61.84,579946.0,61.0993,61.129,60.9612,61.0303,579946.0
2025-01-16 12:30:00,61.84,61.86,61.59,61.74,959713.0,61.0303,61.05,60.7835,60.9316,959713.0
2025-01-16 13:00:00,61.73,61.84,61.62,61.73,698290.0,60.9217,61.0303,60.8131,60.9217,698290.0
2025-01-16 13:30:00,61.73,61.86,61.69,61.73,549519.0,60.9217,61.05,60.8822,60.9217,549519.0
2025-01-16 14:00:00,61.73,61.78,61.68,61.78,609360.0,60.9217,60.971,60.8724,60.971,609360.0
2025-01-16 14:30:00,61.78,61.79,61.6,61.77,341565.0,60.971,60.9809,60.7934,60.9612,341565.0
2025-01-16 15:00:00,61.76,61.96,61.75,61.93,304839.0,60.9513,61.1487,60.9414,61.1191,304839.0
2025-01-16 15:30:00,61.92,62.31,61.91,62.09,1488317.0,61.1092,61.4941,61.0993,61.277,1488317.0
2025-01-17 09:30:00,62.66,63.24,62.36,62.96,1697266.0,61.8395,62.4119,61.5435,62.1356,1697266.0
2025-01-17 10:00:00,62.97,63.14,62.57,62.77,582010.0,62.1455,62.3132,61.7507,61.9481,582010.0
2025-01-17 10:30:00,62.77,62.88,62.54,62.55,401887.0,61.9481,62.0566,61.7211,61.731,401887.0
2025-01-17 11:00:00,62.55,62.58,62.3,62.34,1024600.0,61.731,61.7606,61.4842,61.5237,1024600.0
2025-01-17 11:30:00,62.34,62.86,62.33,62.84,593078.0,61.5237,62.0369,61.5138,62.0172,593078.0
2025-01-17 12:00:00,62.84,62.97,62.77,62.96,519291.0,62.0172,62.1455,61.9481,62.1356,519291.0
2025-01-17 12:30:00,62.95,63.04,62.78,62.79,434653.0,62.1257,62.2145,61.958,61.9678,434653.0
2025-01-17 13:00:00,62.79,62.83,62.61,62.62,674319.0,61.9678,62.0073,61.7902,61.8,674319.0
2025-01-17 13:30:00,62.62,62.77,62.6,62.74,407969.0,61.8,61.9481,61.7803,61.9185,407969.0
2025-01-17 14:00:00,62.73,62.95,62.66,62.92,178795.0,61.9086,62.1257,61.8395,62.0961,178795.0
2025-01-17 14:30:00,62.91,63.02,62.72,62.8,598636.0,62.0862,62.1948,61.8987,61.9777,598636.0
2025-01-17 15:00:00,62.8,62.99,62.69,62.97,633529.0,61.9777,62.1652,61.8691,62.1455,633529.0
2025-01-17 15:30:00,62.96,63.13,62.88,63.06,2310121.0,62.1356,62.3034,62.0566,62.2343,2310121.0
2025-01-21 09:30:00,63.56,64.24,63.32,64.21,1571443.0,62.7277,63.3988,62.4909,63.3692,1571443.0
2025-01-21 10:00:00,64.21,64.25,63.97,64.06,942172.0,63.3692,63.4087,63.1324,63.2212,942172.0
2025-01-21 10:30:00,64.06,64.18,63.8,63.97,624824.0,63.2212,63.3396,62.9646,63.1324,624824.0
2025-01-21 11:00:00,63.96,64.21,63.89,64.05,339392.0,63.1225,63.3692,63.0534,63.2113,339392.0
2025-01-21 11:30:00,64.04,64.11,63.8,63.8,418173.0,63.2015,63.2705,62.9646,62.9646,418173.0
2025-01-21 12:00:00,63.8,63.86,63.71,63.84,336293.0,62.9646,63.0238,62.8758,63.0041,336293.0
2025-01-21 12:30:00,63.84,63.9,63.58,63.62,503684.0,63.0041,63.0633,62.7475,62.787,503684.0
2025-01-21 13:00:00,63.62,63.79,63.58,63.7,540323.0,62.787,62.9547,62.7475,62.8659,540323.0
2025-01-21 13:30:00,63.7,63.81,63.59,63.74,420964.0,62.8659,62.9745,62.7573,62.9054,420964.0
2025-01-21 14:00:00,63.74,63.89,63.64,63.71,585430.0,62.9054,63.0534,62.8067,62.8758,585430.0
2025-01-21 14:30:00,63.72,63.75,63.64,63.7,247461.0,62.8856,62.9153,62.8067,62.8659,247461.0
2025-01-21 15:00:00,63.7,63.91,63.66,63.85,378688.0,62.8659,63.0732,62.8264,63.0139,378688.0
2025-01-21 15:30:00,63.85,63.99,63.77,63.83,1777464.0,63.0139,63.1521,62.935,62.9942,1777464.0
2025-01-22 09:30:00,63.42,63.71,63.18,63.26,1652669.0,62.5896,62.8758,62.3527,62.4317,1652669.0
2025-01-22 10:00:00,63.26,63.44,63.09,63.28,712514.0,62.4317,62.6093,62.2639,62.4514,712514.0
2025-01-22 10:30:00,63.27,63.27,62.87,62.99,458024.0,62.4415,62.4415,62.0468,62.1652,458024.0
2025-01-22 11:00:00,62.99,63.04,62.8,62.96,855083.0,62.1652,62.2145,61.9777,62.1356,855083.0
2025-01-22 11:30:00,62.96,63.12,62.85,62.85,922992.0,62.1356,62.2935,62.027,62.027,922992.0
2025-01-22 12:00:00,62.85,62.98,62.73,62.83,891910.0,62.027,62.1553,61.9086,62.0073,891910.0
2025-01-22 12:30:00,62.83,62.96,62.82,62.87,594183.0,62.0073,62.1356,61.9974,62.0468,594183.0
2025-01-22 13:00:00,62.87,63.13,62.78,63.1,516721.0,62.0468,62.3034,61.958,62.2738,516721.0
2025-01-22 13:30:00,63.09,63.18,63.03,63.13,717933.0,62.2639,62.3527,62.2047,62.3034,717933.0
2025-01-22 14:00:00,63.13,63.2,63.04,63.05,530136.0,62.3034,62.3725,62.2145,62.2244,530136.0
2025-01-22 14:30:00,63.05,63.17,63.03,63.17,642373.0,62.2244,62.3428,62.2047,62.3428,642373.0
2025-01-22 15:00:00,63.17,63.28,63.14,63.15,644593.0,62.3428,62.4514,62.3132,62.3231,644593.0
2025-01-22 15:30:00,63.15,63.25,63.08,63.1,1202861.0,62.3231,62.4218,62.254,62.2738,1202861.0
2025-01-23 09:30:00,63.16,63.37,62.9,63.33,847076.0,62.333,62.5402,62.0764,62.5008,847076.0
2025-01-23 10:00:00,63.34,63.37,63.09,63.22,830054.0,62.5106,62.5402,62.2639,62.3922,830054.0
2025-01-23 10:30:00,63.21,63.43,63.09,63.39,250307.0,62.3823,62.5994,62.2639,62.56,250307.0
2025-01-23 11:00:00,63.4,63.54,63.26,63.37,564096.0,62.5698,62.708,62.4317,62.5402,564096.0
2025-01-23 11:30:00,63.38,63.43,63.24,63.27,343712.0,62.5501,62.5994,62.4119,62.4415,343712.0
2025-01-23 12:00:00,63.27,63.47,63.2,63.32,454895.0,62.4415,62.6389,62.3725,62.4909,454895.0
2025-01-23 12:30:00,63.33,63.37,63.25,63.28,313694.0,62.5008,62.5402,62.4218,62.4514,313694.0
2025-01-23 13:00:00,63.29,63.46,63.25,63.26,216957.0,62.4613,62.629,62.4218,62.4317,216957.0
2025-01-23 13:30:00,63.25,63.26,63.01,63.08,232012.0,62.4218,62.4317,62.1849,62.254,232012.0
2025-01-23 14:00:00,63.08,63.15,63.02,63.1,216096.0,62.254,62.3231,62.1948,62.2738,216096.0
2025-01-23 14:30:00,63.1,63.13,62.97,62.98,239947.0,62.2738,62.3034,62.1455,62.1553,239947.0
2025-01-23 15:00:00,62.97,63.05,62.88,62.88,380676.0,62.1455,62.2244,62.0566,62.0566,380676.0
2025-01-23 15:30:00,62.88,62.9,62.58,62.87,1683246.0,62.0566,62.0764,61.7606,62.0468,1683246.0
2025-01-24 09:30:00,62.71,63.05,62.37,62.82,1052336.0,61.8889,62.2244,61.5533,61.9974,1052336.0
2025-01-24 10:00:00,62.83,63.62,62.73,63.55,1410836.0,62.0073,62.787,61.9086,62.7179,1410836.0
2025-01-24 10:30:00,63.54,63.54,63.3,63.53,591397.0,62.708,62.708,62.4711,62.6981,591397.0
2025-01-24 11:00:00,63.52,63.6,63.43,63.51,275298.0,62.6883,62.7672,62.5994,62.6784,275298.0
2025-01-24 11:30:00,63.51,63.57,63.4,63.55,720244.0,62.6784,62.7376,62.5698,62.7179,720244.0
2025-01-24 12:00:00,63.56,63.76,63.53,63.59,408823.0,62.7277,62.9251,62.6981,62.7573,408823.0
2025-01-24 12:30:00,63.6,63.72,63.4,63.46,388741.0,62.7672,62.8856,62.5698,62.629,388741.0
2025-01-24 13:00:00,63.47,63.53,63.38,63.43,267820.0,62.6389,62.6981,62.5501,62.5994,267820.0
2025-01-24 13:30:00,63.43,63.51,63.34,63.38,325191.0,62.5994,62.6784,62.5106,62.5501,325191.0
2025-01-24 14:00:00,63.39,63.43,63.21,63.26,735249.0,62.56,62.5994,62.3823,62.4317,735249.0
2025-01-24 14:30:00,63.26,63.39,63.19,63.26,212605.0,62.4317,62.56,62.3626,62.4317,212605.0
2025-01-24 15:00:00,63.26,63.33,63.11,63.12,357210.0,62.4317,62.5008,62.2836,62.2935,357210.0
2025-01-24 15:30:00,63.13,63.35,63.09,63.33,1248511.0,62.3034,62.5205,62.2639,62.5008,1248511.0
2025-01-27 09:30:00,63.63,64.38,63.27,64.31,2153599.0,62.7968,63.537,62.4415,63.4679,2153599.0
2025-01-27 10:00:00,64.31,64.49,64.01,64.16,919253.0,63.4679,63.6456,63.1718,63.3199,919253.0
2025-01-27 10:30:00,64.12,64.2,63.83,63.89,722867.0,63.2804,63.3594,62.9942,63.0534,722867.0
2025-01-27 11:00:00,63.88,64.03,63.73,63.87,483625.0,63.0435,63.1916,62.8955,63.0337,483625.0
2025-01-27 11:30:00,63.86,63.94,63.69,63.81,773130.0,63.0238,63.1028,62.856,62.9745,773130.0
2025-01-27 12:00:00,63.81,63.93,63.68,63.73,285673.0,62.9745,63.0929,62.8462,62.8955,285673.0
2025-01-27 12:30:00,63.73,63.77,63.45,63.48,426018.0,62.8955,62.935,62.6192,62.6488,426018.0
2025-01-27 13:00:00,63.48,63.7,63.46,63.6,414197.0,62.6488,62.8659,62.629,62.7672,414197.0
2025-01-27 13:30:00,63.6,63.71,63.51,63.6,467189.0,62.7672,62.8758,62.6784,62.7672,467189.0
2025-01-27 14:00:00,63.6,63.95,63.57,63.92,469037.0,62.7672,63.1126,62.7376,63.083,469037.0
2025-01-27 14:30:00,63.93,64.05,63.84,63.86,519712.0,63.0929,63.2113,63.0041,63.0238,519712.0
2025-01-27 15:00:00,63.86,63.96,63.74,63.85,528333.0,63.0238,63.1225,62.9054,63.0139,528333.0
2025-01-27 15:30:00,63.85,64.02,63.72,64.02,1663159.0,63.0139,63.1817,62.8856,63.1817,1663159.0
2025-01-28 09:30:00,63.75,64.31,63.45,63.55,1468812.0,62.9153,63.4679,62.6192,62.7179,1468812.0
2025-01-28 10:00:00,63.56,63.65,63.38,63.55,372983.0,62.7277,62.8166,62.5501,62.7179,372983.0
2025-01-28 10:30:00,63.54,63.78,63.46,63.59,265577.0,62.708,62.9449,62.629,62.7573,265577.0
2025-01-28 11:00:00,63.6,63.86,63.35,63.4,375086.0,62.7672,63.0238,62.5205,62.5698,375086.0
2025-01-28 11:30:00,63.4,63.42,63.1,63.1,326937.0,62.5698,62.5896,62.2738,62.2738,326937.0
2025-01-28 12:00:00,63.1,63.43,63.06,63.35,380711.0,62.2738,62.5994,62.2343,62.5205,380711.0
2025-01-28 12:30:00,63.36,63.44,63.29,63.31,151136.0,62.5304,62.6093,62.4613,62.481,151136.0
2025-01-28 13:00:00,63.31,63.49,63.3,63.47,162973.0,62.481,62.6587,62.4711,62.6389,162973.0
2025-01-28 13:30:00,63.46,63.53,63.3,63.35,230567.0,62.629,62.6981,62.4711,62.5205,230567.0
2025-01-28 14:00:00,63.34,63.55,63.33,63.52,189690.0,62.5106,62.7179,62.5008,62.6883,189690.0
2025-01-28 14:30:00,63.53,63.68,63.52,63.65,375408.0,62.6981,62.8462,62.6883,62.8166,375408.0
2025-01-28 15:00:00,63.65,63.9,63.65,63.81,338274.0,62.8166,63.0633,62.8166,62.9745,338274.0
2025-01-28 15:30:00,63.81,63.97,63.68,63.7,1242026.0,62.9745,63.1324,62.8462,62.8659,1242026.0
2025-01-29 09:30:00,63.5,64.34,63.44,64.32,555103.0,62.6685,63.4975,62.6093,63.4778,555103.0
2025-01-29 10:00:00,64.32,64.67,64.17,64.39,812940.0,63.4778,63.8232,63.3298,63.5469,812940.0
2025-01-29 10:30:00,64.39,64.45,64.02,64.03,313330.0,63.5469,63.6061,63.1817,63.1916,313330.0
2025-01-29 11:00:00,64.03,64.08,63.68,63.81,357038.0,63.1916,63.2409,62.8462,62.9745,357038.0
2025-01-29 11:30:00,63.8,64.13,63.79,64.04,456626.0,62.9646,63.2903,62.9547,63.2015,456626.0
2025-01-29 12:00:00,64.03,64.08,63.89,63.9,414488.0,63.1916,63.2409,63.0534,63.0633,414488.0
2025-01-29 12:30:00,63.92,63.97,63.73,63.87,148404.0,63.083,63.1324,62.8955,63.0337,148404.0
2025-01-29 13:00:00,63.87,63.92,63.67,63.85,232265.0,63.0337,63.083,62.8363,63.0139,232265.0
2025-01-29 13:30:00,63.85,63.87,63.73,63.83,168838.0,63.0139,63.0337,62.8955,62.9942,168838.0
2025-01-29 14:00:00,63.82,63.82,63.1,63.3,675244.0,62.9843,62.9843,62.2738,62.4711,675244.0
2025-01-29 14:30:00,63.3,64.01,63.26,63.56,945867.0,62.4711,63.1718,62.4317,62.7277,945867.0
2025-01-29 15:00:00,63.58,63.64,63.24,63.51,542299.0,62.7475,62.8067,62.4119,62.6784,542299.0
2025-01-29 15:30:00,63.52,63.85,63.45,63.6,869041.0,62.6883,63.0139,62.6192,62.7672,869041.0
2025-01-30 09:30:00,64.22,64.71,64.12,64.55,1214949.0,63.3791,63.8627,63.2804,63.7048,1214949.0
2025-01-30 10:00:00,64.59,64.83,64.42,64.44,286951.0,63.7443,63.9811,63.5765,63.5962,286951.0
2025-01-30 10:30:00,64.46,64.8,64.4,64.49,413557.0,63.616,63.9515,63.5567,63.6456,413557.0
2025-01-30 11:00:00,64.48,64.74,64.45,64.72,439723.0,63.6357,63.8923,63.6061,63.8725,439723.0
2025-01-30 11:30:00,64.71,64.9,64.61,64.84,445818.0,63.8627,64.0502,63.764,63.991,445818.0
2025-01-30 12:00:00,64.84,64.92,64.62,64.67,559694.0,63.991,64.0699,63.7739,63.8232,559694.0
2025-01-30 12:30:00,64.67,64.76,64.61,64.63,342485.0,63.8232,63.912,63.764,63.7837,342485.0
2025-01-30 13:00:00,64.63,64.8,64.62,64.76,277140.0,63.7837,63.9515,63.7739,63.912,277140.0
2025-01-30 13:30:00,64.77,64.92,64.72,64.91,317803.0,63.9219,64.0699,63.8725,64.0601,317803.0
2025-01-30 14:00:00,64.91,65.01,64.84,64.98,701004.0,64.0601,64.1588,63.991,64.1291,701004.0
2025-01-30 14:30:00,64.99,65.01,64.83,64.92,480221.0,64.139,64.1588,63.9811,64.0699,480221.0
2025-01-30 15:00:00,64.92,64.95,64.77,64.78,397870.0,64.0699,64.0995,63.9219,63.9318,397870.0
2025-01-30 15:30:00,64.77,64.78,63.67,64.31,3120850.0,63.9219,63.9318,62.8363,63.4679,3120850.0
2025-01-31 09:30:00,64.34,64.81,64.34,64.67,1377060.0,63.4975,63.9614,63.4975,63.8232,1377060.0
2025-01-31 10:00:00,64.67,64.75,64.46,64.71,754832.0,63.8232,63.9022,63.616,63.8627,754832.0
2025-01-31 10:30:00,64.72,64.74,64.31,64.4,442440.0,63.8725,63.8923,63.4679,63.5567,442440.0
2025-01-31 11:00:00,64.41,64.62,64.26,64.45,545733.0,63.5666,63.7739,63.4186,63.6061,545733.0
2025-01-31 11:30:00,64.45,64.65,64.44,64.59,224728.0,63.6061,63.8035,63.5962,63.7443,224728.0
2025-01-31 12:00:00,64.59,64.71,64.5,64.7,378661.0,63.7443,63.8627,63.6554,63.8528,378661.0
2025-01-31 12:30:00,64.69,64.82,64.69,64.74,379925.0,63.8429,63.9712,63.8429,63.8923,379925.0
2025-01-31 13:00:00,64.73,64.88,64.32,64.37,514967.0,63.8824,64.0305,63.4778,63.5271,514967.0
2025-01-31 13:30:00,64.36,64.48,63.9,64.21,974088.0,63.5173,63.6357,63.0633,63.3692,974088.0
2025-01-31 14:00:00,64.2,64.32,63.93,64.2,809633.0,63.3594,63.4778,63.0929,63.3594,809633.0
2025-01-31 14:30:00,64.21,64.28,63.89,64.11,1398348.0,63.3692,63.4383,63.0534,63.2705,1398348.0
2025-01-31 15:00:00,64.1,64.11,63.78,64.02,767030.0,63.2607,63.2705,62.9449,63.1817,767030.0
2025-01-31 15:30:00,64.04,64.35,63.97,64.12,2304508.0,63.2015,63.5074,63.1324,63.2804,2304508.0
2025-02-03 09:30:00,62.3,62.59,61.8,62.15,2242686.0,61.4842,61.7704,60.9908,61.3362,2242686.0
2025-02-03 10:00:00,62.12,63.34,61.98,63.27,1547852.0,61.3066,62.5106,61.1684,62.4415,1547852.0
2025-02-03 10:30:00,63.3,63.54,63.12,63.36,813034.0,62.4711,62.708,62.2935,62.5304,813034.0
2025-02-03 11:00:00,63.36,63.45,62.93,63.32,653477.0,62.5304,62.6192,62.106,62.4909,653477.0
2025-02-03 11:30:00,63.32,63.48,63.06,63.1,400001.0,62.4909,62.6488,62.2343,62.2738,400001.0
2025-02-03 12:00:00,63.1,63.19,62.88,63.01,510275.0,62.2738,62.3626,62.0566,62.1849,510275.0
2025-02-03 12:30:00,63.01,63.07,62.77,62.94,639951.0,62.1849,62.2442,61.9481,62.1159,639951.0
2025-02-03 13:00:00,62.93,63.06,62.78,62.95,302240.0,62.106,62.2343,61.958,62.1257,302240.0
2025-02-03 13:30:00,62.96,63.1,62.92,62.93,553833.0,62.1356,62.2738,62.0961,62.106,553833.0
2025-02-03 14:00:00,62.93,63.06,62.87,62.88,271754.0,62.106,62.2343,62.0468,62.0566,271754.0
2025-02-03 14:30:00,62.88,63.1,62.85,63.02,370265.0,62.0566,62.2738,62.027,62.1948,370265.0
2025-02-03 15:00:00,63.03,63.13,62.96,62.98,713951.0,62.2047,62.3034,62.1356,62.1553,713951.0
2025-02-03 15:30:00,62.99,63.22,62.77,62.82,1672608.0,62.1652,62.3922,61.9481,61.9974,1672608.0
2025-02-04 09:30:00,62.75,63.27,62.7,63.25,643639.0,61.9283,62.4415,61.879,62.4218,643639.0
2025-02-04 10:00:00,63.25,63.58,63.24,63.48,552803.0,62.4218,62.7475,62.4119,62.6488,552803.0
2025-02-04 10:30:00,63.48,63.64,63.39,63.42,398749.0,62.6488,62.8067,62.56,62.5896,398749.0
2025-02-04 11:00:00,63.44,64.02,63.44,63.99,580455.0,62.6093,63.1817,62.6093,63.1521,580455.0
2025-02-04 11:30:00,64.0,64.0,63.83,63.89,605226.0,63.162,63.162,62.9942,63.0534,605226.0
2025-02-04 12:00:00,63.9,63.95,63.67,63.7,486376.0,63.0633,63.1126,62.8363,62.8659,486376.0
2025-02-04 12:30:00,63.7,63.96,63.69,63.95,309117.0,62.8659,63.1225,62.856,63.1126,309117.0
2025-02-04 13:00:00,63.94,63.96,63.82,63.85,327076.0,63.1028,63.1225,62.9843,63.0139,327076.0
2025-02-04 13:30:00,63.85,63.96,63.78,63.9,559091.0,63.0139,63.1225,62.9449,63.0633,559091.0
2025-02-04 14:00:00,63.9,64.16,63.89,64.09,674036.0,63.0633,63.3199,63.0534,63.2508,674036.0
2025-02-04 14:30:00,64.09,64.29,64.06,64.12,1383096.0,63.2508,63.4482,63.2212,63.2804,1383096.0
2025-02-04 15:00:00,64.11,64.16,63.89,63.95,671803.0,63.2705,63.3199,63.0534,63.1126,671803.0
2025-02-04 15:30:00,63.95,64.09,63.87,64.04,1367985.0,63.1126,63.2508,63.0337,63.2015,1367985.0
2025-02-05 09:30:00,64.45,64.53,63.87,63.96,684104.0,63.6061,63.685,63.0337,63.1225,684104.0
2025-02-05 10:00:00,63.97,64.23,63.7,64.09,505266.0,63.1324,63.389,62.8659,63.2508,505266.0
2025-02-05 10:30:00,64.1,64.15,63.84,63.91,212894.0,63.2607,63.31,63.0041,63.0732,212894.0
2025-02-05 11:00:00,63.92,64.02,63.88,63.97,395026.0,63.083,63.1817,63.0435,63.1324,395026.0
2025-02-05 11:30:00,63.96,64.04,63.87,64.0,288627.0,63.1225,63.2015,63.0337,63.162,288627.0
2025-02-05 12:00:00,64.01,64.07,63.85,63.96,204823.0,63.1718,63.2311,63.0139,63.1225,204823.0
2025-02-05 12:30:00,63.96,64.13,63.95,64.11,175090.0,63.1225,63.2903,63.1126,63.2705,175090.0
2025-02-05 13:00:00,64.11,64.27,64.11,64.24,105000.0,63.2705,63.4284,63.2705,63.3988,105000.0
2025-02-05 13:30:00,64.24,64.4,64.2,64.31,215412.0,63.3988,63.5567,63.3594,63.4679,215412.0
2025-02-05 14:00:00,64.32,64.33,64.19,64.33,167576.0,63.4778,63.4877,63.3495,63.4877,167576.0
2025-02-05 14:30:00,64.34,64.37,64.25,64.36,273621.0,63.4975,63.5271,63.4087,63.5173,273621.0
2025-02-05 15:00:00,64.37,64.54,64.36,64.51,416255.0,63.5271,63.6949,63.5173,63.6653,416255.0
2025-02-05 15:30:00,64.52,64.74,64.5,64.73,1296071.0,63.6752,63.8923,63.6554,63.8824,1296071.0
2025-02-06 09:30:00,65.12,65.22,64.57,64.69,612021.0,64.2673,64.366,63.7245,63.8429,612021.0
2025-02-06 10:00:00,64.7,64.85,64.63,64.7,300644.0,63.8528,64.0008,63.7837,63.8528,300644.0
2025-02-06 10:30:00,64.7,64.99,64.58,64.95,447329.0,63.8528,64.139,63.7344,64.0995,447329.0
2025-02-06 11:00:00,64.95,65.26,64.89,65.23,426884.0,64.0995,64.4055,64.0403,64.3759,426884.0
2025-02-06 11:30:00,65.23,65.33,65.13,65.23,724054.0,64.3759,64.4746,64.2772,64.3759,724054.0
2025-02-06 12:00:00,65.23,65.38,65.22,65.35,287478.0,64.3759,64.5239,64.366,64.4943,287478.0
2025-02-06 12:30:00,65.35,65.43,65.29,65.34,204439.0,64.4943,64.5733,64.4351,64.4844,204439.0
2025-02-06 13:00:00,65.33,65.41,65.23,65.27,341528.0,64.4746,64.5535,64.3759,64.4153,341528.0
2025-02-06 13:30:00,65.26,65.31,65.16,65.2,192948.0,64.4055,64.4548,64.3068,64.3463,192948.0
2025-02-06 14:00:00,65.2,65.25,65.13,65.14,221379.0,64.3463,64.3956,64.2772,64.2871,221379.0
2025-02-06 14:30:00,65.14,65.31,64.95,65.29,378875.0,64.2871,64.4548,64.0995,64.4351,378875.0
2025-02-06 15:00:00,65.29,65.37,65.2,65.37,497832.0,64.4351,64.514,64.3463,64.514,497832.0
2025-02-06 15:30:00,65.37,65.57,65.36,65.49,1610340.0,64.514,64.7114,64.5042,64.6325,1610340.0
2025-02-07 09:30:00,65.45,65.5,64.89,65.29,909345.0,64.593,64.6423,64.0403,64.4351,909345.0
2025-02-07 10:00:00,65.28,65.28,64.48,64.73,1584998.0,64.4252,64.4252,63.6357,63.8824,1584998.0
2025-02-07 10:30:00,64.72,64.78,63.96,64.21,1379482.0,63.8725,63.9318,63.1225,63.3692,1379482.0
2025-02-07 11:00:00,64.22,64.67,63.96,64.45,790010.0,63.3791,63.8232,63.1225,63.6061,790010.0
2025-02-07 11:30:00,64.45,64.63,64.42,64.48,690748.0,63.6061,63.7837,63.5765,63.6357,690748.0
2025-02-07 12:00:00,64.48,64.7,64.42,64.55,791024.0,63.6357,63.8528,63.5765,63.7048,791024.0
2025-02-07 12:30:00,64.54,64.63,64.49,64.55,318566.0,63.6949,63.7837,63.6456,63.7048,318566.0
2025-02-07 13:00:00,64.55,64.74,64.54,64.68,273908.0,63.7048,63.8923,63.6949,63.8331,273908.0
2025-02-07 13:30:00,64.68,64.73,64.45,64.45,465122.0,63.8331,63.8824,63.6061,63.6061,465122.0
2025-02-07 14:00:00,64.45,64.74,64.45,64.63,239787.0,63.6061,63.8923,63.6061,63.7837,239787.0
2025-02-07 14:30:00,64.62,64.71,64.58,64.66,492018.0,63.7739,63.8627,63.7344,63.8133,492018.0
2025-02-07 15:00:00,64.66,64.81,64.63,64.73,354878.0,63.8133,63.9614,63.7837,63.8824,354878.0
2025-02-07 15:30:00,64.73,64.93,64.61,64.63,1066337.0,63.8824,64.0798,63.764,63.7837,1066337.0
2025-02-10 09:30:00,64.77,64.77,63.88,64.24,1254749.0,63.9219,63.9219,63.0435,63.3988,1254749.0
2025-02-10 10:00:00,64.25,64.31,64.03,64.17,515536.0,63.4087,63.4679,63.1916,63.3298,515536.0
2025-02-10 10:30:00,64.18,64.27,64.02,64.18,346490.0,63.3396,63.4284,63.1817,63.3396,346490.0
2025-02-10 11:00:00,64.19,64.25,63.88,64.14,631840.0,63.3495,63.4087,63.0435,63.3001,631840.0
2025-02-10 11:30:00,64.15,64.18,63.96,63.98,498782.0,63.31,63.3396,63.1225,63.1422,498782.0
2025-02-10 12:00:00,63.98,63.99,63.82,63.87,320998.0,63.1422,63.1521,62.9843,63.0337,320998.0
2025-02-10 12:30:00,63.87,64.12,63.86,64.11,256324.0,63.0337,63.2804,63.0238,63.2705,256324.0
2025-02-10 13:00:00,64.1,64.2,64.03,64.08,312495.0,63.2607,63.3594,63.1916,63.2409,312495.0
2025-02-10 13:30:00,64.08,64.24,64.06,64.19,560612.0,63.2409,63.3988,63.2212,63.3495,560612.0
2025-02-10 14:00:00,64.19,64.21,64.11,64.13,354388.0,63.3495,63.3692,63.2705,63.2903,354388.0
2025-02-10 14:30:00,64.14,64.16,64.03,64.09,348593.0,63.3001,63.3199,63.1916,63.2508,348593.0
2025-02-10 15:00:00,64.08,64.13,64.04,64.12,575924.0,63.2409,63.2903,63.2015,63.2804,575924.0
2025-02-10 15:30:00,64.12,64.18,63.82,63.89,1850806.0,63.2804,63.3396,62.9843,63.0534,1850806.0
2025-02-11 09:30:00,63.5,64.01,63.32,63.93,1205715.0,62.6685,63.1718,62.4909,63.0929,1205715.0
2025-02-11 10:00:00,63.94,64.1,63.72,64.04,605021.0,63.1028,63.2607,62.8856,63.2015,605021.0
2025-02-11 10:30:00,64.04,64.33,64.02,64.31,376350.0,63.2015,63.4877,63.1817,63.4679,376350.0
2025-02-11 11:00:00,64.31,64.55,64.31,64.37,416119.0,63.4679,63.7048,63.4679,63.5271,416119.0
2025-02-11 11:30:00,64.37,64.62,64.36,64.58,331637.0,63.5271,63.7739,63.5173,63.7344,331637.0
2025-02-11 12:00:00,64.58,64.73,64.51,64.59,305134.0,63.7344,63.8824,63.6653,63.7443,305134.0
2025-02-11 12:30:00,64.59,64.6,64.33,64.46,333560.0,63.7443,63.7541,63.4877,63.616,333560.0
2025-02-11 13:00:00,64.47,64.58,64.41,64.44,342223.0,63.6258,63.7344,63.5666,63.5962,342223.0
2025-02-11 13:30:00,64.44,64.52,64.43,64.48,184727.0,63.5962,63.6752,63.5863,63.6357,184727.0
2025-02-11 14:00:00,64.48,64.51,64.37,64.38,865242.0,63.6357,63.6653,63.5271,63.537,865242.0
2025-02-11 14:30:00,64.38,64.69,64.38,64.69,381838.0,63.537,63.8429,63.537,63.8429,381838.0
2025-02-11 15:00:00,64.68,64.73,64.61,64.71,315067.0,63.8331,63.8824,63.764,63.8627,315067.0
2025-02-11 15:30:00,64.7,64.97,64.7,64.93,1984257.0,63.8528,64.1193,63.8528,64.0798,1984257.0
2025-02-12 09:30:00,63.8,63.95,63.63,63.79,1432433.0,62.9646,63.1126,62.7968,62.9547,1432433.0
2025-02-12 10:00:00,63.79,64.05,63.66,63.88,1045467.0,62.9547,63.2113,62.8264,63.0435,1045467.0
2025-02-12 10:30:00,63.87,64.17,63.71,64.06,849314.0,63.0337,63.3298,62.8758,63.2212,849314.0
2025-02-12 11:00:00,64.04,64.04,63.46,63.63,486778.0,63.2015,63.2015,62.629,62.7968,486778.0
2025-02-12 11:30:00,63.64,63.68,63.4,63.55,805549.0,62.8067,62.8462,62.5698,62.7179,805549.0
2025-02-12 12:00:00,63.55,63.87,63.47,63.72,953209.0,62.7179,63.0337,62.6389,62.8856,953209.0
2025-02-12 12:30:00,63.71,63.83,63.61,63.71,803744.0,62.8758,62.9942,62.7771,62.8758,803744.0
2025-02-12 13:00:00,63.72,63.76,63.48,63.5,511947.0,62.8856,62.9251,62.6488,62.6685,511947.0
2025-02-12 13:30:00,63.5,63.75,63.5,63.65,321818.0,62.6685,62.9153,62.6685,62.8166,321818.0
2025-02-12 14:00:00,63.65,63.69,63.52,63.58,204455.0,62.8166,62.856,62.6883,62.7475,204455.0
2025-02-12 14:30:00,63.58,63.77,63.58,63.67,211210.0,62.7475,62.935,62.7475,62.8363,211210.0
2025-02-12 15:00:00,63.67,63.82,63.64,63.68,351051.0,62.8363,62.9843,62.8067,62.8462,351051.0
2025-02-12 15:30:00,63.67,63.68,63.37,63.41,1583670.0,62.8363,62.8462,62.5402,62.5797,1583670.0
2025-02-13 09:30:00,63.54,63.72,63.35,63.47,714638.0,62.708,62.8856,62.5205,62.6389,714638.0
2025-02-13 10:00:00,63.48,63.62,63.36,63.42,306296.0,62.6488,62.787,62.5304,62.5896,306296.0
2025-02-13 10:30:00,63.42,63.42,63.07,63.3,485336.0,62.5896,62.5896,62.2442,62.4711,485336.0
2025-02-13 11:00:00,63.3,63.33,63.19,63.24,273707.0,62.4711,62.5008,62.3626,62.4119,273707.0
2025-02-13 11:30:00,63.25,63.34,63.21,63.25,272135.0,62.4218,62.5106,62.3823,62.4218,272135.0
2025-02-13 12:00:00,63.25,63.44,63.21,63.31,541025.0,62.4218,62.6093,62.3823,62.481,541025.0
2025-02-13 12:30:00,63.3,63.32,63.15,63.16,196844.0,62.4711,62.4909,62.3231,62.333,196844.0
2025-02-13 13:00:00,63.16,63.22,63.09,63.19,256608.0,62.333,62.3922,62.2639,62.3626,256608.0
2025-02-13 13:30:00,63.19,63.29,63.01,63.27,513263.0,62.3626,62.4613,62.1849,62.4415,513263.0
2025-02-13 14:00:00,63.26,63.5,63.23,63.35,763056.0,62.4317,62.6685,62.4021,62.5205,763056.0
2025-02-13 14:30:00,63.36,63.41,63.23,63.3,760748.0,62.5304,62.5797,62.4021,62.4711,760748.0
2025-02-13 15:00:00,63.3,63.6,63.29,63.58,691576.0,62.4711,62.7672,62.4613,62.7475,691576.0
2025-02-13 15:30:00,63.58,63.73,63.51,63.67,1103407.0,62.7475,62.8955,62.6784,62.8363,1103407.0
2025-02-14 09:30:00,63.81,64.68,63.77,64.44,1157582.0,62.9745,63.8331,62.935,63.5962,1157582.0
2025-02-14 10:00:00,64.44,64.46,63.89,63.9,568536.0,63.5962,63.616,63.0534,63.0633,568536.0
2025-02-14 10:30:00,63.91,64.14,63.91,63.94,273078.0,63.0732,63.3001,63.0732,63.1028,273078.0
2025-02-14 11:00:00,63.94,64.05,63.79,63.8,593338.0,63.1028,63.2113,62.9547,62.9646,593338.0
2025-02-14 11:30:00,63.79,63.93,63.77,63.88,122420.0,62.9547,63.0929,62.935,63.0435,122420.0
2025-02-14 12:00:00,63.87,63.93,63.79,63.8,359372.0,63.0337,63.0929,62.9547,62.9646,359372.0
2025-02-14 12:30:00,63.8,63.88,63.73,63.82,391100.0,62.9646,63.0435,62.8955,62.9843,391100.0
2025-02-14 13:00:00,63.82,63.87,63.74,63.81,189281.0,62.9843,63.0337,62.9054,62.9745,189281.0
2025-02-14 13:30:00,63.81,63.96,63.8,63.96,263843.0,62.9745,63.1225,62.9646,63.1225,263843.0
2025-02-14 14:00:00,63.96,63.97,63.84,63.87,179506.0,63.1225,63.1324,63.0041,63.0337,179506.0
2025-02-14 14:30:00,63.86,63.97,63.86,63.94,416446.0,63.0238,63.1324,63.0238,63.1028,416446.0
2025-02-14 15:00:00,63.93,64.04,63.86,63.89,333701.0,63.0929,63.2015,63.0238,63.0534,333701.0
2025-02-14 15:30:00,63.89,63.91,63.68,63.89,963735.0,63.0534,63.0732,62.8462,63.0534,963735.0
2025-02-18 09:30:00,63.97,63.97,63.65,63.91,560750.0,63.1324,63.1324,62.8166,63.0732,560750.0
2025-02-18 10:00:00,63.92,64.23,63.8,64.17,526097.0,63.083,63.389,62.9646,63.3298,526097.0
2025-02-18 10:30:00,64.19,64.5,64.14,64.36,570907.0,63.3495,63.6554,63.3001,63.5173,570907.0
2025-02-18 11:00:00,64.36,64.39,64.13,64.15,367456.0,63.5173,63.5469,63.2903,63.31,367456.0
2025-02-18 11:30:00,64.15,64.25,64.03,64.25,511084.0,63.31,63.4087,63.1916,63.4087,511084.0
2025-02-18 12:00:00,64.25,64.63,64.23,64.5,488366.0,63.4087,63.7837,63.389,63.6554,488366.0
2025-02-18 12:30:00,64.5,64.52,64.39,64.4,464058.0,63.6554,63.6752,63.5469,63.5567,464058.0
2025-02-18 13:00:00,64.41,64.56,64.4,64.53,626113.0,63.5666,63.7146,63.5567,63.685,626113.0
2025-02-18 13:30:00,64.54,64.55,64.29,64.31,527855.0,63.6949,63.7048,63.4482,63.4679,527855.0
2025-02-18 14:00:00,64.31,64.33,64.08,64.13,614605.0,63.4679,63.4877,63.2409,63.2903,614605.0
2025-02-18 14:30:00,64.13,64.29,64.11,64.28,611352.0,63.2903,63.4482,63.2705,63.4383,611352.0
2025-02-18 15:00:00,64.28,64.41,64.27,64.38,343510.0,63.4383,63.5666,63.4284,63.537,343510.0
2025-02-18 15:30:00,64.37,64.46,64.21,64.46,1111435.0,63.5271,63.616,63.3692,63.616,1111435.0
2025-02-19 09:30:00,63.85,64.08,63.68,64.02,454852.0,63.0139,63.2409,62.8462,63.1817,454852.0
2025-02-19 10:00:00,64.03,64.31,64.0,64.24,332278.0,63.1916,63.4679,63.162,63.3988,332278.0
2025-02-19 10:30:00,64.24,64.33,63.85,63.95,802235.0,63.3988,63.4877,63.0139,63.1126,802235.0
2025-02-19 11:00:00,63.95,64.09,63.93,64.07,130629.0,63.1126,63.2508,63.0929,63.2311,130629.0
2025-02-19 11:30:00,64.08,64.16,64.0,64.06,213227.0,63.2409,63.3199,63.162,63.2212,213227.0
2025-02-19 12:00:00,64.05,64.08,63.87,63.88,192454.0,63.2113,63.2409,63.0337,63.0435,192454.0
2025-02-19 12:30:00,63.89,63.9,63.74,63.84,152014.0,63.0534,63.0633,62.9054,63.0041,152014.0
2025-02-19 13:00:00,63.84,63.91,63.81,63.85,111756.0,63.0041,63.0732,62.9745,63.0139,111756.0
2025-02-19 13:30:00,63.85,63.97,63.84,63.94,485626.0,63.0139,63.1324,63.0041,63.1028,485626.0
2025-02-19 14:00:00,63.93,64.14,63.79,64.07,368564.0,63.0929,63.3001,62.9547,63.2311,368564.0
2025-02-19 14:30:00,64.08,64.31,64.07,64.24,177246.0,63.2409,63.4679,63.2311,63.3988,177246.0
2025-02-19 15:00:00,64.24,64.44,64.22,64.38,401312.0,63.3988,63.5962,63.3791,63.537,401312.0
2025-02-19 15:30:00,64.38,64.53,64.18,64.21,962391.0,63.537,63.685,63.3396,63.3692,962391.0
2025-02-20 09:30:00,64.08,64.27,63.27,63.35,1178149.0,63.2409,63.4284,62.4415,62.5205,1178149.0
2025-02-20 10:00:00,63.35,63.41,62.69,62.69,1313006.0,62.5205,62.5797,61.8691,61.8691,1313006.0
2025-02-20 10:30:00,62.7,62.99,62.53,62.59,1381092.0,61.879,62.1652,61.7112,61.7704,1381092.0
2025-02-20 11:00:00,62.59,62.61,62.42,62.5,1075500.0,61.7704,61.7902,61.6027,61.6816,1075500.0
2025-02-20 11:30:00,62.5,62.79,62.49,62.76,456963.0,61.6816,61.9678,61.6717,61.9382,456963.0
2025-02-20 12:00:00,62.76,63.03,62.71,62.91,745162.0,61.9382,62.2047,61.8889,62.0862,745162.0
2025-02-20 12:30:00,62.92,62.96,62.82,62.87,524930.0,62.0961,62.1356,61.9974,62.0468,524930.0
2025-02-20 13:00:00,62.86,62.95,62.79,62.91,418947.0,62.0369,62.1257,61.9678,62.0862,418947.0
2025-02-20 13:30:00,62.9,63.05,62.89,62.96,443291.0,62.0764,62.2244,62.0665,62.1356,443291.0
2025-02-20 14:00:00,62.97,63.12,62.89,63.11,547731.0,62.1455,62.2935,62.0665,62.2836,547731.0
2025-02-20 14:30:00,63.11,63.28,63.08,63.25,414797.0,62.2836,62.4514,62.254,62.4218,414797.0
2025-02-20 15:00:00,63.25,63.33,63.19,63.27,594509.0,62.4218,62.5008,62.3626,62.4415,594509.0
2025-02-20 15:30:00,63.27,63.43,63.06,63.07,1664787.0,62.4415,62.5994,62.2343,62.2442,1664787.0
2025-02-21 09:30:00,63.42,63.66,62.95,63.08,1280452.0,62.5896,62.8264,62.1257,62.254,1280452.0
2025-02-21 10:00:00,63.07,63.09,62.73,62.74,1271752.0,62.2442,62.2639,61.9086,61.9185,1271752.0
2025-02-21 10:30:00,62.75,62.85,62.5,62.51,1951753.0,61.9283,62.027,61.6816,61.6915,1951753.0
2025-02-21 11:00:00,62.53,62.71,62.52,62.67,1157517.0,61.7112,61.8889,61.7014,61.8494,1157517.0
2025-02-21 11:30:00,62.67,62.67,62.54,62.65,577973.0,61.8494,61.8494,61.7211,61.8297,577973.0
2025-02-21 12:00:00,62.65,62.67,62.5,62.51,671906.0,61.8297,61.8494,61.6816,61.6915,671906.0
2025-02-21 12:30:00,62.51,62.52,62.23,62.25,454567.0,61.6915,61.7014,61.4152,61.4349,454567.0
2025-02-21 13:00:00,62.24,62.26,61.78,61.79,1602061.0,61.425,61.4448,60.971,60.9809,1602061.0
2025-02-21 13:30:00,61.79,61.9,61.59,61.61,1384332.0,60.9809,61.0895,60.7835,60.8033,1384332.0
2025-02-21 14:00:00,61.62,61.77,61.3,61.42,1360918.0,60.8131,60.9612,60.4973,60.6158,1360918.0
2025-02-21 14:30:00,61.42,61.65,61.34,61.51,1085896.0,60.6158,60.8427,60.5368,60.7046,1085896.0
2025-02-21 15:00:00,61.51,61.7,61.42,61.64,1502296.0,60.7046,60.8921,60.6158,60.8329,1502296.0
2025-02-21 15:30:00,61.65,61.77,61.35,61.43,3193101.0,60.8427,60.9612,60.5467,60.6256,3193101.0
2025-02-24 09:30:00,61.92,61.95,61.31,61.33,1824081.0,61.1092,61.1388,60.5072,60.5269,1824081.0
2025-02-24 10:00:00,61.33,61.5,60.74,61.21,1699706.0,60.5269,60.6947,59.9447,60.4085,1699706.0
2025-02-24 10:30:00,61.21,61.55,61.12,61.13,559107.0,60.4085,60.7441,60.3197,60.3296,559107.0
2025-02-24 11:00:00,61.13,61.44,61.11,61.38,464288.0,60.3296,60.6355,60.3098,60.5763,464288.0
2025-02-24 11:30:00,61.37,61.54,61.3,61.32,513573.0,60.5664,60.7342,60.4973,60.5171,513573.0
2025-02-24 12:00:00,61.31,61.54,61.31,61.48,404540.0,60.5072,60.7342,60.5072,60.675,404540.0
2025-02-24 12:30:00,61.48,61.68,61.44,61.59,294807.0,60.675,60.8724,60.6355,60.7835,294807.0
2025-02-24 13:00:00,61.6,61.69,61.5,61.6,311279.0,60.7934,60.8822,60.6947,60.7934,311279.0
2025-02-24 13:30:00,61.6,61.78,61.57,61.58,302417.0,60.7934,60.971,60.7638,60.7737,302417.0
2025-02-24 14:00:00,61.58,61.71,61.57,61.65,503472.0,60.7737,60.902,60.7638,60.8427,503472.0
2025-02-24 14:30:00,61.65,61.74,61.59,61.61,579325.0,60.8427,60.9316,60.7835,60.8033,579325.0
2025-02-24 15:00:00,61.61,61.66,61.4,61.42,1044291.0,60.8033,60.8526,60.596,60.6158,1044291.0
2025-02-24 15:30:00,61.42,61.49,60.96,60.99,1688783.0,60.6158,60.6848,60.1618,60.1914,1688783.0
2025-02-25 09:30:00,61.35,61.87,61.17,61.31,1604306.0,60.5467,61.0599,60.369,60.5072,1604306.0
2025-02-25 10:00:00,61.29,61.29,60.94,60.95,1593385.0,60.4875,60.4875,60.142,60.1519,1593385.0
2025-02-25 10:30:00,60.94,61.57,60.91,61.39,909820.0,60.142,60.7638,60.1124,60.5862,909820.0
2025-02-25 11:00:00,61.4,61.4,60.98,60.99,594983.0,60.596,60.596,60.1815,60.1914,594983.0
2025-02-25 11:30:00,60.98,61.07,60.6,60.99,1362373.0,60.1815,60.2703,59.8065,60.1914,1362373.0
2025-02-25 12:00:00,60.98,61.06,60.91,61.06,204834.0,60.1815,60.2605,60.1124,60.2605,204834.0
2025-02-25 12:30:00,61.08,61.34,61.06,61.33,293316.0,60.2802,60.5368,60.2605,60.5269,293316.0
2025-02-25 13:00:00,61.34,61.56,61.12,61.12,237002.0,60.5368,60.7539,60.3197,60.3197,237002.0
2025-02-25 13:30:00,61.11,61.38,61.1,61.23,212102.0,60.3098,60.5763,60.3,60.4282,212102.0
2025-02-25 14:00:00,61.22,61.3,60.99,61.0,564602.0,60.4184,60.4973,60.1914,60.2013,564602.0
2025-02-25 14:30:00,61.01,61.42,61.0,61.27,353095.0,60.2111,60.6158,60.2013,60.4677,353095.0
2025-02-25 15:00:00,61.27,61.54,61.22,61.43,443920.0,60.4677,60.7342,60.4184,60.6256,443920.0
2025-02-25 15:30:00,61.43,61.43,60.97,61.0,1838952.0,60.6256,60.6256,60.1717,60.2013,1838952.0
2025-02-26 09:30:00,61.27,61.82,61.0,61.65,1034977.0,60.4677,61.0105,60.2013,60.8427,1034977.0
2025-02-26 10:00:00,61.65,61.65,61.4,61.48,605345.0,60.8427,60.8427,60.596,60.675,605345.0
2025-02-26 10:30:00,61.49,61.55,61.38,61.47,340365.0,60.6848,60.7441,60.5763,60.6651,340365.0
2025-02-26 11:00:00,61.48,61.54,61.36,61.42,425863.0,60.675,60.7342,60.5565,60.6158,425863.0
2025-02-26 11:30:00,61.41,61.52,61.3,61.31,460104.0,60.6059,60.7145,60.4973,60.5072,460104.0
2025-02-26 12:00:00,61.31,61.43,61.24,61.33,555440.0,60.5072,60.6256,60.4381,60.5269,555440.0
2025-02-26 12:30:00,61.33,61.36,61.04,61.1,463660.0,60.5269,60.5565,60.2407,60.3,463660.0
2025-02-26 13:00:00,61.09,61.17,60.96,60.96,256232.0,60.2901,60.369,60.1618,60.1618,256232.0
2025-02-26 13:30:00,60.96,61.01,60.76,60.89,392752.0,60.1618,60.2111,59.9644,60.0927,392752.0
2025-02-26 14:00:00,60.89,60.9,60.69,60.71,1331150.0,60.0927,60.1026,59.8953,59.9151,1331150.0
2025-02-26 14:30:00,60.71,60.93,60.68,60.7,480685.0,59.9151,60.1322,59.8854,59.9052,480685.0
2025-02-26 15:00:00,60.7,60.89,60.67,60.87,533216.0,59.9052,60.0927,59.8756,60.073,533216.0
2025-02-26 15:30:00,60.86,61.19,60.84,61.16,1116299.0,60.0631,60.3888,60.0434,60.3592,1116299.0
2025-02-27 09:30:00,61.36,61.49,61.02,61.11,1444131.0,60.5565,60.6848,60.221,60.3098,1444131.0
2025-02-27 10:00:00,61.1,62.07,60.98,61.73,1398707.0,60.3,61.2572,60.1815,60.9217,1398707.0
2025-02-27 10:30:00,61.71,61.77,61.46,61.54,229269.0,60.902,60.9612,60.6552,60.7342,229269.0
2025-02-27 11:00:00,61.55,61.79,61.55,61.66,186495.0,60.7441,60.9809,60.7441,60.8526,186495.0
2025-02-27 11:30:00,61.65,61.74,61.47,61.51,269309.0,60.8427,60.9316,60.6651,60.7046,269309.0
2025-02-27 12:00:00,61.51,61.62,61.43,61.61,450452.0,60.7046,60.8131,60.6256,60.8033,450452.0
2025-02-27 12:30:00,61.62,61.68,61.33,61.44,138199.0,60.8131,60.8724,60.5269,60.6355,138199.0
2025-02-27 13:00:00,61.45,61.63,61.45,61.58,145074.0,60.6454,60.823,60.6454,60.7737,145074.0
2025-02-27 13:30:00,61.58,61.76,61.55,61.69,155509.0,60.7737,60.9513,60.7441,60.8822,155509.0
2025-02-27 14:00:00,61.7,61.74,61.41,61.41,428302.0,60.8921,60.9316,60.6059,60.6059,428302.0
2025-02-27 14:30:00,61.42,61.43,61.09,61.31,1290244.0,60.6158,60.6256,60.2901,60.5072,1290244.0
2025-02-27 15:00:00,61.31,61.32,61.1,61.19,821429.0,60.5072,60.5171,60.3,60.3888,821429.0
2025-02-27 15:30:00,61.19,61.42,61.17,61.27,2024910.0,60.3888,60.6158,60.369,60.4677,2024910.0
2025-02-28 09:30:00,61.5,61.9,61.48,61.89,1208155.0,60.6947,61.0895,60.675,61.0796,1208155.0
2025-02-28 10:00:00,61.88,62.25,61.85,62.08,623324.0,61.0697,61.4349,61.0401,61.2671,623324.0
2025-02-28 10:30:00,62.06,62.2,62.01,62.19,260787.0,61.2474,61.3855,61.198,61.3757,260787.0
2025-02-28 11:00:00,62.19,62.23,61.97,61.97,264040.0,61.3757,61.4152,61.1586,61.1586,264040.0
2025-02-28 11:30:00,61.96,62.17,61.92,62.11,195606.0,61.1487,61.3559,61.1092,61.2967,195606.0
2025-02-28 12:00:00,62.11,62.13,61.93,61.98,186006.0,61.2967,61.3165,61.1191,61.1684,186006.0
2025-02-28 12:30:00,61.97,61.97,61.43,61.44,1016939.0,61.1586,61.1586,60.6256,60.6355,1016939.0
2025-02-28 13:00:00,61.44,61.59,61.15,61.43,665556.0,60.6355,60.7835,60.3493,60.6256,665556.0
2025-02-28 13:30:00,61.42,61.7,61.29,61.31,469475.0,60.6158,60.8921,60.4875,60.5072,469475.0
2025-02-28 14:00:00,61.32,61.54,61.29,61.49,197167.0,60.5171,60.7342,60.4875,60.6848,197167.0
2025-02-28 14:30:00,61.5,61.69,61.46,61.65,451489.0,60.6947,60.8822,60.6552,60.8427,451489.0
2025-02-28 15:00:00,61.64,61.88,61.64,61.87,267149.0,60.8329,61.0697,60.8329,61.0599,267149.0
2025-02-28 15:30:00,61.87,62.09,61.65,62.07,2281606.0,61.0599,61.277,60.8427,61.2572,2281606.0
2025-03-03 09:30:00,62.26,62.75,62.02,62.12,1037027.0,61.4448,61.9283,61.2079,61.3066,1037027.0
2025-03-03 10:00:00,62.09,62.46,61.87,62.43,1369052.0,61.277,61.6421,61.0599,61.6125,1369052.0
2025-03-03 10:30:00,62.42,62.72,62.34,62.42,540502.0,61.6027,61.8987,61.5237,61.6027,540502.0
2025-03-03 11:00:00,62.43,62.55,62.28,62.29,255219.0,61.6125,61.731,61.4645,61.4744,255219.0
2025-03-03 11:30:00,62.31,62.39,62.05,62.31,557539.0,61.4941,61.5731,61.2375,61.4941,557539.0
2025-03-03 12:00:00,62.31,62.71,62.27,62.57,224294.0,61.4941,61.8889,61.4546,61.7507,224294.0
2025-03-03 12:30:00,62.58,62.66,62.35,62.38,209529.0,61.7606,61.8395,61.5336,61.5632,209529.0
2025-03-03 13:00:00,62.37,62.38,61.89,61.92,750571.0,61.5533,61.5632,61.0796,61.1092,750571.0
2025-03-03 13:30:00,61.91,62.29,61.77,61.98,614709.0,61.0993,61.4744,60.9612,61.1684,614709.0
2025-03-03 14:00:00,61.96,62.21,61.94,62.01,288190.0,61.1487,61.3954,61.129,61.198,288190.0
2025-03-03 14:30:00,62.01,62.15,61.48,61.5,687504.0,61.198,61.3362,60.675,60.6947,687504.0
2025-03-03 15:00:00,61.49,61.49,60.64,60.67,2122209.0,60.6848,60.6848,59.846,59.8756,2122209.0
2025-03-03 15:30:00,60.68,61.19,60.68,61.18,2670750.0,59.8854,60.3888,59.8854,60.3789,2670750.0
2025-03-04 09:30:00,60.5,60.5,58.64,58.73,4145905.0,59.7078,59.7078,57.8722,57.961,4145905.0
2025-03-04 10:00:00,58.72,58.8,58.15,58.67,1739533.0,57.9511,58.0301,57.3886,57.9018,1739533.0
2025-03-04 10:30:00,58.66,58.89,58.24,58.31,2145130.0,57.8919,58.1189,57.4774,57.5465,2145130.0
2025-03-04 11:00:00,58.31,58.46,58.06,58.15,1329840.0,57.5465,57.6945,57.2998,57.3886,1329840.0
2025-03-04 11:30:00,58.16,58.81,58.12,58.79,1178720.0,57.3984,58.0399,57.359,58.0202,1178720.0
2025-03-04 12:00:00,58.78,59.21,58.73,59.15,1458642.0,58.0103,58.4347,57.961,58.3755,1458642.0
2025-03-04 12:30:00,59.15,59.54,58.94,59.17,2309055.0,58.3755,58.7604,58.1682,58.3952,2309055.0
2025-03-04 13:00:00,59.18,59.8,59.16,59.5,1666046.0,58.4051,59.017,58.3854,58.7209,1666046.0
2025-03-04 13:30:00,59.5,59.94,59.44,59.86,1266015.0,58.7209,59.1551,58.6617,59.0762,1266015.0
2025-03-04 14:00:00,59.86,60.26,59.81,60.04,834830.0,59.0762,59.4709,59.0268,59.2538,834830.0
2025-03-04 14:30:00,60.04,60.17,59.87,60.09,943381.0,59.2538,59.3821,59.0861,59.3032,943381.0
2025-03-04 15:00:00,60.08,60.42,59.86,60.23,805049.0,59.2933,59.6289,59.0762,59.4413,805049.0
2025-03-04 15:30:00,60.22,60.22,59.02,59.05,2375727.0,59.4315,59.4315,58.2472,58.2768,2375727.0
2025-03-05 09:30:00,59.0,59.49,58.39,58.39,2475238.0,58.2274,58.711,57.6254,57.6254,2475238.0
2025-03-05 10:00:00,58.4,59.07,58.28,58.49,1517051.0,57.6353,58.2965,57.5169,57.7241,1517051.0
2025-03-05 10:30:00,58.49,58.68,58.29,58.37,2143164.0,57.7241,57.9116,57.5267,57.6057,2143164.0
2025-03-05 11:00:00,58.37,58.37,57.8,57.92,2114895.0,57.6057,57.6057,57.0432,57.1616,2114895.0
2025-03-05 11:30:00,57.9,58.29,57.78,58.17,1010537.0,57.1419,57.5267,57.0234,57.4083,1010537.0
2025-03-05 12:00:00,58.16,58.55,58.14,58.35,1683826.0,57.3984,57.7833,57.3787,57.586,1683826.0
2025-03-05 12:30:00,58.36,58.62,58.3,58.58,293792.0,57.5958,57.8524,57.5366,57.8129,293792.0
2025-03-05 13:00:00,58.59,58.76,58.3,58.5,692539.0,57.8228,57.9906,57.5366,57.734,692539.0
2025-03-05 13:30:00,58.49,58.76,58.34,58.75,371156.0,57.7241,57.9906,57.5761,57.9807,371156.0
2025-03-05 14:00:00,58.74,59.18,58.72,58.96,884645.0,57.9709,58.4051,57.9511,58.188,884645.0
2025-03-05 14:30:00,58.97,59.16,58.91,58.96,381872.0,58.1978,58.3854,58.1386,58.188,381872.0
2025-03-05 15:00:00,58.95,59.23,58.83,59.0,1107990.0,58.1781,58.4544,58.0597,58.2274,1107990.0
2025-03-05 15:30:00,58.99,59.0,58.45,58.73,2504195.0,58.2176,58.2274,57.6846,57.961,2504195.0
2025-03-06 09:30:00,58.07,58.11,57.24,57.55,2775654.0,57.3096,57.3491,56.4905,56.7964,2775654.0
2025-03-06 10:00:00,57.54,58.0,57.47,57.85,1742391.0,56.7866,57.2405,56.7175,57.0925,1742391.0
2025-03-06 10:30:00,57.85,58.23,57.81,58.04,676600.0,57.0925,57.4675,57.053,57.28,676600.0
2025-03-06 11:00:00,58.05,58.21,57.81,58.04,590647.0,57.2899,57.4478,57.053,57.28,590647.0
2025-03-06 11:30:00,58.03,58.26,57.61,57.61,754392.0,57.2701,57.4971,56.8556,56.8556,754392.0
2025-03-06 12:00:00,57.61,57.75,57.45,57.48,763528.0,56.8556,56.9938,56.6977,56.7274,763528.0
2025-03-06 12:30:00,57.47,57.7,57.35,57.6,559707.0,56.7175,56.9445,56.5991,56.8458,559707.0
2025-03-06 13:00:00,57.59,57.86,57.52,57.67,356832.0,56.8359,57.1024,56.7668,56.9149,356832.0
2025-03-06 13:30:00,57.67,57.8,57.45,57.52,570268.0,56.9149,57.0432,56.6977,56.7668,570268.0
2025-03-06 14:00:00,57.51,57.55,57.32,57.37,1194409.0,56.757,56.7964,56.5694,56.6188,1194409.0
2025-03-06 14:30:00,57.36,58.14,57.3,57.47,911377.0,56.6089,57.3787,56.5497,56.7175,911377.0
2025-03-06 15:00:00,57.46,57.83,57.4,57.8,937350.0,56.7076,57.0728,56.6484,57.0432,937350.0
2025-03-06 15:30:00,57.8,57.99,57.61,57.75,2024757.0,57.0432,57.2307,56.8556,56.9938,2024757.0
2025-03-07 09:30:00,57.71,57.87,57.38,57.56,1320848.0,56.9543,57.1122,56.6287,56.8063,1320848.0
2025-03-07 10:00:00,57.53,57.7,56.85,57.15,1549378.0,56.7767,56.9445,56.1056,56.4017,1549378.0
2025-03-07 10:30:00,57.13,57.32,56.76,57.04,1878280.0,56.3819,56.5694,56.0168,56.2931,1878280.0
2025-03-07 11:00:00,57.03,57.1,56.63,56.67,623579.0,56.2832,56.3523,55.8885,55.928,623579.0
2025-03-07 11:30:00,56.67,56.8,56.42,56.47,938049.0,55.928,56.0563,55.6812,55.7306,938049.0
2025-03-07 12:00:00,56.47,56.64,56.37,56.63,1000460.0,55.7306,55.8983,55.6319,55.8885,1000460.0
2025-03-07 12:30:00,56.63,57.35,56.55,57.06,1005471.0,55.8885,56.5991,55.8095,56.3129,1005471.0
2025-03-07 13:00:00,57.06,57.6,57.03,57.33,829881.0,56.3129,56.8458,56.2832,56.5793,829881.0
2025-03-07 13:30:00,57.33,57.77,57.28,57.73,634570.0,56.5793,57.0136,56.53,56.9741,634570.0
2025-03-07 14:00:00,57.73,57.82,57.49,57.79,629330.0,56.9741,57.0629,56.7372,57.0333,629330.0
2025-03-07 14:30:00,57.8,57.98,57.74,57.92,989360.0,57.0432,57.2208,56.9839,57.1616,989360.0
2025-03-07 15:00:00,57.91,58.03,57.81,57.85,1074145.0,57.1517,57.2701,57.053,57.0925,1074145.0
2025-03-07 15:30:00,57.85,57.88,57.59,57.69,2535258.0,57.0925,57.1221,56.8359,56.9346,2535258.0
2025-03-10 09:30:00,56.76,57.02,56.39,56.76,1439701.0,56.0168,56.2734,55.6516,56.0168,1439701.0
2025-03-10 10:00:00,56.76,56.78,56.43,56.52,846238.0,56.0168,56.0365,55.6911,55.7799,846238.0
2025-03-10 10:30:00,56.52,56.67,56.33,56.6,1516386.0,55.7799,55.928,55.5924,55.8589,1516386.0
2025-03-10 11:00:00,56.6,56.87,56.42,56.52,1314605.0,55.8589,56.1253,55.6812,55.7799,1314605.0
2025-03-10 11:30:00,56.51,56.86,56.41,56.43,751705.0,55.7701,56.1155,55.6714,55.6911,751705.0
2025-03-10 12:00:00,56.43,56.54,56.29,56.4,520211.0,55.6911,55.7997,55.5529,55.6615,520211.0
2025-03-10 12:30:00,56.41,56.54,56.16,56.17,524200.0,55.6714,55.7997,55.4246,55.4345,524200.0
2025-03-10 13:00:00,56.17,56.2,55.89,55.97,727433.0,55.4345,55.4641,55.1582,55.2371,727433.0
2025-03-10 13:30:00,55.97,55.98,55.51,55.6,1453706.0,55.2371,55.247,54.7831,54.872,1453706.0
2025-03-10 14:00:00,55.6,55.72,55.23,55.3,1400915.0,54.872,54.9904,54.5068,54.5759,1400915.0
2025-03-10 14:30:00,55.3,55.38,55.09,55.13,1079144.0,54.5759,54.6548,54.3686,54.4081,1079144.0
2025-03-10 15:00:00,55.12,55.87,54.98,55.71,2305000.0,54.3983,55.1384,54.2601,54.9805,2305000.0
2025-03-10 15:30:00,55.72,56.02,55.36,55.41,3611770.0,54.9904,55.2865,54.6351,54.6845,3611770.0
2025-03-11 09:30:00,55.55,56.01,55.47,55.69,918105.0,54.8226,55.2766,54.7437,54.9608,918105.0
2025-03-11 10:00:00,55.64,56.09,54.82,54.92,1872172.0,54.9114,55.3556,54.1022,54.2009,1872172.0
2025-03-11 10:30:00,54.91,55.04,54.58,54.66,1050086.0,54.191,54.3193,53.8653,53.9443,1050086.0
2025-03-11 11:00:00,54.64,55.28,54.55,55.0,988397.0,53.9245,54.5562,53.8357,54.2798,988397.0
2025-03-11 11:30:00,55.03,55.34,54.99,55.08,545111.0,54.3094,54.6154,54.27,54.3588,545111.0
2025-03-11 12:00:00,55.07,55.24,54.99,55.2,586295.0,54.3489,54.5167,54.27,54.4772,586295.0
2025-03-11 12:30:00,55.2,55.4,55.06,55.12,722575.0,54.4772,54.6746,54.339,54.3983,722575.0
2025-03-11 13:00:00,55.11,55.25,54.85,54.86,842284.0,54.3884,54.5266,54.1318,54.1417,842284.0
2025-03-11 13:30:00,54.85,55.23,54.78,54.97,1264361.0,54.1318,54.5068,54.0627,54.2502,1264361.0
2025-03-11 14:00:00,54.97,55.51,54.96,55.4,965966.0,54.2502,54.7831,54.2403,54.6746,965966.0
2025-03-11 14:30:00,55.39,55.93,55.27,55.66,1451670.0,54.6647,55.1976,54.5463,54.9312,1451670.0
2025-03-11 15:00:00,55.67,55.96,55.38,55.5,1434887.0,54.9411,55.2273,54.6548,54.7733,1434887.0
2025-03-11 15:30:00,55.51,55.61,55.07,55.09,2368356.0,54.7831,54.8818,54.3489,54.3686,2368356.0
2025-03-12 09:30:00,55.92,56.03,55.21,55.57,2182313.0,55.1878,55.2963,54.4871,54.8424,2182313.0
2025-03-12 10:00:00,55.54,55.56,55.23,55.39,758420.0,54.8128,54.8325,54.5068,54.6647,758420.0
2025-03-12 10:30:00,55.36,55.43,55.02,55.24,1127240.0,54.6351,54.7042,54.2996,54.5167,1127240.0
2025-03-12 11:00:00,55.23,55.45,55.01,55.43,593518.0,54.5068,54.7239,54.2897,54.7042,593518.0
2025-03-12 11:30:00,55.44,55.73,55.4,55.56,511595.0,54.7141,55.0003,54.6746,54.8325,511595.0
2025-03-12 12:00:00,55.56,55.67,55.42,55.57,412955.0,54.8325,54.9411,54.6943,54.8424,412955.0
2025-03-12 12:30:00,55.58,55.73,55.46,55.54,501618.0,54.8522,55.0003,54.7338,54.8128,501618.0
2025-03-12 13:00:00,55.54,56.14,55.5,56.14,966674.0,54.8128,55.4049,54.7733,55.4049,966674.0
2025-03-12 13:30:00,56.13,56.25,55.87,55.88,1414267.0,55.395,55.5135,55.1384,55.1483,1414267.0
2025-03-12 14:00:00,55.87,56.26,55.82,56.25,1239487.0,55.1384,55.5233,55.0891,55.5135,1239487.0
2025-03-12 14:30:00,56.25,56.25,55.97,56.07,991062.0,55.5135,55.5135,55.2371,55.3358,991062.0
2025-03-12 15:00:00,56.07,56.1,55.83,55.84,803460.0,55.3358,55.3654,55.099,55.1088,803460.0
2025-03-12 15:30:00,55.84,55.91,55.67,55.74,2170109.0,55.1088,55.1779,54.9411,55.0101,2170109.0
2025-03-13 09:30:00,55.94,56.23,55.69,55.78,2484531.0,55.2075,55.4937,54.9608,55.0496,2484531.0
2025-03-13 10:00:00,55.77,56.39,55.72,56.13,1520810.0,55.0397,55.6516,54.9904,55.395,1520810.0
2025-03-13 10:30:00,56.14,56.27,55.74,55.82,1035426.0,55.4049,55.5332,55.0101,55.0891,1035426.0
2025-03-13 11:00:00,55.83,55.94,55.61,55.73,1298443.0,55.099,55.2075,54.8818,55.0003,1298443.0
2025-03-13 11:30:00,55.72,55.8,55.42,55.44,1005695.0,54.9904,55.0693,54.6943,54.7141,1005695.0
2025-03-13 12:00:00,55.44,55.57,55.37,55.38,641391.0,54.7141,54.8424,54.645,54.6548,641391.0
2025-03-13 12:30:00,55.38,55.67,55.34,55.53,486960.0,54.6548,54.9411,54.6154,54.8029,486960.0
2025-03-13 13:00:00,55.53,55.6,55.3,55.35,362855.0,54.8029,54.872,54.5759,54.6252,362855.0
2025-03-13 13:30:00,55.34,55.36,55.13,55.15,461004.0,54.6154,54.6351,54.4081,54.4279,461004.0
2025-03-13 14:00:00,55.14,55.49,55.12,55.28,484089.0,54.418,54.7634,54.3983,54.5562,484089.0
2025-03-13 14:30:00,55.28,55.5,55.23,55.42,764072.0,54.5562,54.7733,54.5068,54.6943,764072.0
2025-03-13 15:00:00,55.41,55.53,55.27,55.33,827052.0,54.6845,54.8029,54.5463,54.6055,827052.0
2025-03-13 15:30:00,55.33,55.42,55.08,55.15,1594625.0,54.6055,54.6943,54.3588,54.4279,1594625.0
2025-03-14 09:30:00,55.86,56.17,55.67,56.01,1732751.0,55.1286,55.4345,54.9411,55.2766,1732751.0
2025-03-14 10:00:00,56.01,56.01,55.56,55.81,1169772.0,55.2766,55.2766,54.8325,55.0792,1169772.0
2025-03-14 10:30:00,55.79,56.05,55.78,55.97,822054.0,55.0595,55.3161,55.0496,55.2371,822054.0
2025-03-14 11:00:00,55.98,56.29,55.9,56.26,956702.0,55.247,55.5529,55.168,55.5233,956702.0
2025-03-14 11:30:00,56.27,56.47,56.25,56.42,976130.0,55.5332,55.7306,55.5135,55.6812,976130.0
2025-03-14 12:00:00,56.42,56.5,56.19,56.2,838294.0,55.6812,55.7602,55.4542,55.4641,838294.0
2025-03-14 12:30:00,56.2,56.47,56.19,56.45,509795.0,55.4641,55.7306,55.4542,55.7108,509795.0
2025-03-14 13:00:00,56.44,56.55,56.39,56.47,479183.0,55.701,55.8095,55.6516,55.7306,479183.0
2025-03-14 13:30:00,56.48,56.56,56.18,56.19,539094.0,55.7404,55.8194,55.4444,55.4542,539094.0
2025-03-14 14:00:00,56.2,56.38,56.2,56.27,311873.0,55.4641,55.6418,55.4641,55.5332,311873.0
2025-03-14 14:30:00,56.28,56.52,56.27,56.48,510785.0,55.5431,55.7799,55.5332,55.7404,510785.0
2025-03-14 15:00:00,56.48,56.74,56.47,56.61,639758.0,55.7404,55.997,55.7306,55.8687,639758.0
2025-03-14 15:30:00,56.62,56.8,56.39,56.74,2088002.0,55.8786,56.0563,55.6516,55.997,2088002.0
2025-03-17 09:30:00,56.77,57.16,56.62,56.71,1541149.0,56.0266,56.4115,55.8786,55.9674,1541149.0
2025-03-17 10:00:00,56.71,56.81,56.54,56.56,706133.0,55.9674,56.0661,55.7997,55.8194,706133.0
2025-03-17 10:30:00,56.54,56.8,56.49,56.69,732071.0,55.7997,56.0563,55.7503,55.9477,732071.0
2025-03-17 11:00:00,56.7,57.09,56.68,57.03,559777.0,55.9576,56.3425,55.9378,56.2832,559777.0
2025-03-17 11:30:00,57.02,57.05,56.76,56.79,398773.0,56.2734,56.303,56.0168,56.0464,398773.0
2025-03-17 12:00:00,56.8,57.0,56.72,56.87,502438.0,56.0563,56.2536,55.9773,56.1253,502438.0
2025-03-17 12:30:00,56.88,56.99,56.82,56.93,325269.0,56.1352,56.2438,56.076,56.1846,325269.0
2025-03-17 13:00:00,56.93,57.03,56.88,56.96,555738.0,56.1846,56.2832,56.1352,56.2142,555738.0
2025-03-17 13:30:00,56.95,57.11,56.88,57.02,487909.0,56.2043,56.3622,56.1352,56.2734,487909.0
2025-03-17 14:00:00,57.01,57.16,57.0,57.16,761521.0,56.2635,56.4115,56.2536,56.4115,761521.0
2025-03-17 14:30:00,57.15,57.34,57.1,57.27,981771.0,56.4017,56.5892,56.3523,56.5201,981771.0
2025-03-17 15:00:00,57.27,57.39,57.25,57.32,454072.0,56.5201,56.6385,56.5004,56.5694,454072.0
2025-03-17 15:30:00,57.32,57.35,57.07,57.12,1502183.0,56.5694,56.5991,56.3227,56.3721,1502183.0
2025-03-18 09:30:00,57.06,57.3,56.66,56.7,1672894.0,56.3129,56.5497,55.9181,55.9576,1672894.0
2025-03-18 10:00:00,56.7,56.87,56.66,56.8,682739.0,55.9576,56.1253,55.9181,56.0563,682739.0
2025-03-18 10:30:00,56.81,56.88,56.53,56.59,552094.0,56.0661,56.1352,55.7898,55.849,552094.0
2025-03-18 11:00:00,56.58,56.78,56.45,56.71,650428.0,55.8391,56.0365,55.7108,55.9674,650428.0
2025-03-18 11:30:00,56.71,56.83,56.67,56.71,391188.0,55.9674,56.0859,55.928,55.9674,391188.0
2025-03-18 12:00:00,56.71,56.8,56.65,56.8,284539.0,55.9674,56.0563,55.9082,56.0563,284539.0
2025-03-18 12:30:00,56.8,56.84,56.63,56.75,375815.0,56.0563,56.0957,55.8885,56.0069,375815.0
2025-03-18 13:00:00,56.73,56.76,56.57,56.67,391512.0,55.9872,56.0168,55.8293,55.928,391512.0
2025-03-18 13:30:00,56.66,56.97,56.6,56.83,247484.0,55.9181,56.224,55.8589,56.0859,247484.0
2025-03-18 14:00:00,56.83,56.92,56.74,56.82,337671.0,56.0859,56.1747,55.997,56.076,337671.0
2025-03-18 14:30:00,56.83,57.02,56.81,56.88,446260.0,56.0859,56.2734,56.0661,56.1352,446260.0
2025-03-18 15:00:00,56.87,57.02,56.84,57.0,615757.0,56.1253,56.2734,56.0957,56.2536,615757.0
2025-03-18 15:30:00,57.0,57.07,56.87,56.97,1449622.0,56.2536,56.3227,56.1253,56.224,1449622.0
2025-03-19 09:30:00,57.11,57.23,56.92,57.09,837082.0,56.3622,56.4806,56.1747,56.3425,837082.0
2025-03-19 10:00:00,57.08,57.27,56.98,57.13,676486.0,56.3326,56.5201,56.2339,56.3819,676486.0
2025-03-19 10:30:00,57.13,57.25,57.06,57.16,405788.0,56.3819,56.5004,56.3129,56.4115,405788.0
2025-03-19 11:00:00,57.15,57.31,57.11,57.17,355661.0,56.4017,56.5596,56.3622,56.4214,355661.0
2025-03-19 11:30:00,57.16,57.43,57.13,57.35,270479.0,56.4115,56.678,56.3819,56.5991,270479.0
2025-03-19 12:00:00,57.35,57.46,57.27,57.32,283744.0,56.5991,56.7076,56.5201,56.5694,283744.0
2025-03-19 12:30:00,57.32,57.41,57.26,57.3,207755.0,56.5694,56.6583,56.5102,56.5497,207755.0
2025-03-19 13:00:00,57.3,57.33,57.09,57.14,488642.0,56.5497,56.5793,56.3425,56.3918,488642.0
2025-03-19 13:30:00,57.15,57.25,57.03,57.03,334654.0,56.4017,56.5004,56.2832,56.2832,334654.0
2025-03-19 14:00:00,57.0,57.5,56.94,57.38,634542.0,56.2536,56.7471,56.1944,56.6287,634542.0
2025-03-19 14:30:00,57.38,58.11,57.38,57.98,1177286.0,56.6287,57.3491,56.6287,57.2208,1177286.0
2025-03-19 15:00:00,57.98,58.24,57.47,57.56,1438828.0,57.2208,57.4774,56.7175,56.8063,1438828.0
2025-03-19 15:30:00,57.54,57.93,57.53,57.68,1875422.0,56.7866,57.1715,56.7767,56.9247,1875422.0
2025-03-20 09:30:00,57.02,58.01,57.0,57.98,1115007.0,56.2734,57.2504,56.2536,57.2208,1115007.0
2025-03-20 10:00:00,57.98,58.26,57.92,58.12,667953.0,57.2208,57.4971,57.1616,57.359,667953.0
2025-03-20 10:30:00,58.12,58.15,57.91,57.96,530562.0,57.359,57.3886,57.1517,57.2011,530562.0
2025-03-20 11:00:00,57.96,58.1,57.94,58.03,626776.0,57.2011,57.3392,57.1813,57.2701,626776.0
2025-03-20 11:30:00,58.03,58.07,57.84,57.85,305622.0,57.2701,57.3096,57.0826,57.0925,305622.0
2025-03-20 12:00:00,57.84,58.01,57.68,57.71,407646.0,57.0826,57.2504,56.9247,56.9543,407646.0
2025-03-20 12:30:00,57.72,57.78,57.61,57.63,747321.0,56.9642,57.0234,56.8556,56.8754,747321.0
2025-03-20 13:00:00,57.63,57.82,57.47,57.56,341502.0,56.8754,57.0629,56.7175,56.8063,341502.0
2025-03-20 13:30:00,57.56,57.72,57.53,57.59,287741.0,56.8063,56.9642,56.7767,56.8359,287741.0
2025-03-20 14:00:00,57.59,57.7,57.48,57.48,443844.0,56.8359,56.9445,56.7274,56.7274,443844.0
2025-03-20 14:30:00,57.48,57.71,57.44,57.58,365312.0,56.7274,56.9543,56.6879,56.826,365312.0
2025-03-20 15:00:00,57.58,57.77,57.58,57.66,472527.0,56.826,57.0136,56.826,56.905,472527.0
2025-03-20 15:30:00,57.66,57.82,57.23,57.29,2410210.0,56.905,57.0629,56.4806,56.5398,2410210.0
2025-03-21 09:30:00,56.83,57.33,56.64,57.01,1803992.0,56.0859,56.5793,55.8983,56.2635,1803992.0
2025-03-21 10:00:00,57.01,57.03,56.38,56.7,1217371.0,56.2635,56.2832,55.6418,55.9576,1217371.0
2025-03-21 10:30:00,56.7,56.92,56.62,56.91,1075719.0,55.9576,56.1747,55.8786,56.1648,1075719.0
2025-03-21 11:00:00,56.92,57.02,56.79,56.89,891542.0,56.1747,56.2734,56.0464,56.1451,891542.0
2025-03-21 11:30:00,56.89,57.0,56.77,56.82,510860.0,56.1451,56.2536,56.0266,56.076,510860.0
2025-03-21 12:00:00,56.8,57.23,56.77,57.21,767178.0,56.0563,56.4806,56.0266,56.4609,767178.0
2025-03-21 12:30:00,57.21,57.37,57.12,57.36,1014104.0,56.4609,56.6188,56.3721,56.6089,1014104.0
2025-03-21 13:00:00,57.36,57.49,57.32,57.41,528444.0,56.6089,56.7372,56.5694,56.6583,528444.0
2025-03-21 13:30:00,57.42,57.58,57.35,57.39,326482.0,56.6681,56.826,56.5991,56.6385,326482.0
2025-03-21 14:00:00,57.39,57.43,57.17,57.19,382531.0,56.6385,56.678,56.4214,56.4411,382531.0
2025-03-21 14:30:00,57.2,57.34,57.17,57.17,447969.0,56.451,56.5892,56.4214,56.4214,447969.0
2025-03-21 15:00:00,57.18,57.23,57.04,57.08,606518.0,56.4313,56.4806,56.2931,56.3326,606518.0
2025-03-21 15:30:00,57.08,57.36,57.05,57.3,3630347.0,56.3326,56.6089,56.303,56.5497,3630347.0
2025-03-24 09:30:00,57.92,58.24,57.71,57.96,891465.0,57.5315,57.8494,57.3229,57.5713,891465.0
2025-03-24 10:00:00,57.96,58.02,57.77,57.99,608279.0,57.5713,57.6309,57.3825,57.6011,608279.0
2025-03-24 10:30:00,57.98,58.2,57.94,58.2,326655.0,57.5911,57.8097,57.5514,57.8097,326655.0
2025-03-24 11:00:00,58.2,58.48,58.19,58.45,380676.0,57.8097,58.0878,57.7997,58.058,380676.0
2025-03-24 11:30:00,58.46,58.46,58.15,58.22,309185.0,58.0679,58.0679,57.76,57.8295,309185.0
2025-03-24 12:00:00,58.23,58.38,58.09,58.11,320209.0,57.8395,57.9885,57.7004,57.7203,320209.0
2025-03-24 12:30:00,58.1,58.13,57.94,57.98,216459.0,57.7103,57.7401,57.5514,57.5911,216459.0
2025-03-24 13:00:00,57.98,58.04,57.94,57.98,258217.0,57.5911,57.6507,57.5514,57.5911,258217.0
2025-03-24 13:30:00,57.99,58.09,57.99,58.05,129649.0,57.6011,57.7004,57.6011,57.6607,129649.0
2025-03-24 14:00:00,58.05,58.05,57.91,57.97,197333.0,57.6607,57.6607,57.5216,57.5812,197333.0
2025-03-24 14:30:00,57.98,58.27,57.97,58.18,649561.0,57.5911,57.8792,57.5812,57.7898,649561.0
2025-03-24 15:00:00,58.17,58.55,58.15,58.39,713438.0,57.7799,58.1573,57.76,57.9984,713438.0
2025-03-24 15:30:00,58.39,58.67,58.29,58.42,2402320.0,57.9984,58.2765,57.8991,58.0282,2402320.0
2025-03-25 09:30:00,58.61,58.81,58.38,58.39,446410.0,58.2169,58.4156,57.9885,57.9984,446410.0
2025-03-25 10:00:00,58.4,58.52,58.24,58.48,355555.0,58.0083,58.1275,57.8494,58.0878,355555.0
2025-03-25 10:30:00,58.48,58.66,58.48,58.55,336567.0,58.0878,58.2666,58.0878,58.1573,336567.0
2025-03-25 11:00:00,58.55,58.72,58.54,58.71,186599.0,58.1573,58.3262,58.1474,58.3162,186599.0
2025-03-25 11:30:00,58.73,58.78,58.46,58.52,279159.0,58.3361,58.3858,58.0679,58.1275,279159.0
2025-03-25 12:00:00,58.53,58.8,58.48,58.71,799671.0,58.1374,58.4056,58.0878,58.3162,799671.0
2025-03-25 12:30:00,58.71,58.83,58.65,58.7,597247.0,58.3162,58.4354,58.2566,58.3063,597247.0
2025-03-25 13:00:00,58.71,58.81,58.64,58.66,328257.0,58.3162,58.4156,58.2467,58.2666,328257.0
2025-03-25 13:30:00,58.66,58.82,58.65,58.73,158152.0,58.2666,58.4255,58.2566,58.3361,158152.0
2025-03-25 14:00:00,58.72,58.74,58.54,58.55,531599.0,58.3262,58.346,58.1474,58.1573,531599.0
2025-03-25 14:30:00,58.56,58.56,58.3,58.42,635545.0,58.1672,58.1672,57.909,58.0282,635545.0
2025-03-25 15:00:00,58.41,58.56,58.4,58.47,313088.0,58.0183,58.1672,58.0083,58.0778,313088.0
2025-03-25 15:30:00,58.48,58.51,58.21,58.27,1843441.0,58.0878,58.1176,57.8196,57.8792,1843441.0
2025-03-26 09:30:00,58.55,59.16,58.45,59.0,1442162.0,58.1573,58.7632,58.058,58.6043,1442162.0
2025-03-26 10:00:00,58.99,59.03,58.68,58.73,775762.0,58.5944,58.6341,58.2864,58.3361,775762.0
2025-03-26 10:30:00,58.72,58.85,58.49,58.54,526882.0,58.3262,58.4553,58.0977,58.1474,526882.0
2025-03-26 11:00:00,58.55,58.57,58.31,58.34,236865.0,58.1573,58.1772,57.9189,57.9487,236865.0
2025-03-26 11:30:00,58.34,58.55,58.24,58.3,625691.0,57.9487,58.1573,57.8494,57.909,625691.0
2025-03-26 12:00:00,58.31,58.44,58.19,58.31,587610.0,57.9189,58.048,57.7997,57.9189,587610.0
2025-03-26 12:30:00,58.31,58.38,58.16,58.18,277748.0,57.9189,57.9885,57.7699,57.7898,277748.0
2025-03-26 13:00:00,58.18,58.21,58.03,58.05,235910.0,57.7898,57.8196,57.6408,57.6607,235910.0
2025-03-26 13:30:00,58.05,58.16,57.94,57.97,379443.0,57.6607,57.7699,57.5514,57.5812,379443.0
2025-03-26 14:00:00,57.98,58.13,57.97,58.05,160031.0,57.5911,57.7401,57.5812,57.6607,160031.0
2025-03-26 14:30:00,58.04,58.07,57.78,57.8,354452.0,57.6507,57.6805,57.3925,57.4123,354452.0
2025-03-26 15:00:00,57.81,58.0,57.81,57.83,407685.0,57.4223,57.611,57.4223,57.4421,407685.0
2025-03-26 15:30:00,57.83,58.15,57.79,58.02,1213014.0,57.4421,57.76,57.4024,57.6309,1213014.0
2025-03-27 09:30:00,58.04,58.04,57.33,57.78,1187058.0,57.6507,57.6507,56.9455,57.3925,1187058.0
2025-03-27 10:00:00,57.77,58.13,57.66,57.96,290778.0,57.3825,57.7401,57.2733,57.5713,290778.0
2025-03-27 10:30:00,57.97,58.22,57.92,58.18,1225483.0,57.5812,57.8295,57.5315,57.7898,1225483.0
2025-03-27 11:00:00,58.18,58.25,57.96,57.98,280085.0,57.7898,57.8593,57.5713,57.5911,280085.0
2025-03-27 11:30:00,57.98,57.99,57.67,57.71,479774.0,57.5911,57.6011,57.2832,57.3229,479774.0
2025-03-27 12:00:00,57.71,58.03,57.69,57.93,149427.0,57.3229,57.6408,57.3031,57.5415,149427.0
2025-03-27 12:30:00,57.94,58.0,57.42,57.43,309612.0,57.5514,57.611,57.0349,57.0448,309612.0
2025-03-27 13:00:00,57.42,57.66,57.42,57.51,280315.0,57.0349,57.2733,57.0349,57.1243,280315.0
2025-03-27 13:30:00,57.5,57.55,57.38,57.43,356040.0,57.1144,57.164,56.9952,57.0448,356040.0
2025-03-27 14:00:00,57.43,57.59,57.42,57.51,253422.0,57.0448,57.2038,57.0349,57.1243,253422.0
2025-03-27 14:30:00,57.51,57.65,57.45,57.45,327550.0,57.1243,57.2633,57.0647,57.0647,327550.0
2025-03-27 15:00:00,57.45,58.0,57.45,57.99,429342.0,57.0647,57.611,57.0647,57.6011,429342.0
2025-03-27 15:30:00,57.99,58.0,57.52,57.55,1444497.0,57.6011,57.611,57.1342,57.164,1444497.0
2025-03-28 09:30:00,57.32,57.86,57.05,57.09,1229031.0,56.9356,57.4719,56.6674,56.7071,1229031.0
2025-03-28 10:00:00,57.08,57.13,56.45,56.46,1508794.0,56.6972,56.7468,56.0714,56.0813,1508794.0
2025-03-28 10:30:00,56.46,56.53,56.34,56.37,624168.0,56.0813,56.1509,55.9621,55.9919,624168.0
2025-03-28 11:00:00,56.37,56.47,56.26,56.4,620846.0,55.9919,56.0913,55.8827,56.0217,620846.0
2025-03-28 11:30:00,56.4,56.58,56.28,56.28,656590.0,56.0217,56.2005,55.9025,55.9025,656590.0
2025-03-28 12:00:00,56.27,56.39,56.15,56.16,282171.0,55.8926,56.0118,55.7734,55.7833,282171.0
2025-03-28 12:30:00,56.15,56.29,56.14,56.16,268596.0,55.7734,55.9125,55.7635,55.7833,268596.0
2025-03-28 13:00:00,56.15,56.15,55.96,55.99,359096.0,55.7734,55.7734,55.5847,55.6145,359096.0
2025-03-28 13:30:00,55.98,56.2,55.96,56.19,187709.0,55.6045,55.8231,55.5847,55.8131,187709.0
2025-03-28 14:00:00,56.19,56.31,56.18,56.26,383438.0,55.8131,55.9323,55.8032,55.8827,383438.0
2025-03-28 14:30:00,56.26,56.36,56.16,56.34,358875.0,55.8827,55.982,55.7833,55.9621,358875.0
2025-03-28 15:00:00,56.34,56.48,56.26,56.27,428492.0,55.9621,56.1012,55.8827,55.8926,428492.0
2025-03-28 15:30:00,56.27,56.52,56.13,56.4,1748915.0,55.8926,56.1409,55.7535,56.0217,1748915.0
2025-03-31 09:30:00,55.69,56.14,55.51,55.96,1174962.0,55.3165,55.7635,55.1377,55.5847,1174962.0
2025-03-31 10:00:00,55.96,56.14,55.9,56.04,425466.0,55.5847,55.7635,55.5251,55.6641,425466.0
2025-03-31 10:30:00,56.03,56.33,56.02,56.29,259363.0,55.6542,55.9522,55.6443,55.9125,259363.0
2025-03-31 11:00:00,56.3,56.65,56.28,56.43,501206.0,55.9224,56.2701,55.9025,56.0515,501206.0
2025-03-31 11:30:00,56.43,56.55,56.37,56.48,381510.0,56.0515,56.1707,55.9919,56.1012,381510.0
2025-03-31 12:00:00,56.49,56.63,56.29,56.63,181460.0,56.1111,56.2502,55.9125,56.2502,181460.0
2025-03-31 12:30:00,56.63,56.66,56.5,56.53,173934.0,56.2502,56.28,56.1211,56.1509,173934.0
2025-03-31 13:00:00,56.53,56.69,56.38,56.51,245786.0,56.1509,56.3098,56.0019,56.131,245786.0
2025-03-31 13:30:00,56.52,56.59,56.38,56.44,153176.0,56.1409,56.2105,56.0019,56.0615,153176.0
2025-03-31 14:00:00,56.45,56.87,56.44,56.78,430518.0,56.0714,56.4886,56.0615,56.3992,430518.0
2025-03-31 14:30:00,56.76,56.82,56.61,56.75,502828.0,56.3793,56.4389,56.2303,56.3694,502828.0
2025-03-31 15:00:00,56.75,56.98,56.65,56.71,513395.0,56.3694,56.5978,56.2701,56.3297,513395.0
2025-03-31 15:30:00,56.71,57.09,56.68,56.83,2298354.0,56.3297,56.7071,56.2999,56.4488,2298354.0
2025-04-01 09:30:00,56.68,56.72,56.01,56.07,1273030.0,56.2999,56.3396,55.6343,55.6939,1273030.0
2025-04-01 10:00:00,56.06,56.11,55.6,55.74,1300000.0,55.684,55.7337,55.2271,55.3662,1300000.0
2025-04-01 10:30:00,55.74,56.35,55.73,56.35,605681.0,55.3662,55.9721,55.3562,55.9721,605681.0
2025-04-01 11:00:00,56.35,56.71,56.31,56.52,702797.0,55.9721,56.3297,55.9323,56.1409,702797.0
2025-04-01 11:30:00,56.52,56.64,56.43,56.63,596883.0,56.1409,56.2601,56.0515,56.2502,596883.0
2025-04-01 12:00:00,56.63,56.76,56.49,56.5,637001.0,56.2502,56.3793,56.1111,56.1211,637001.0
2025-04-01 12:30:00,56.51,56.63,56.4,56.56,235156.0,56.131,56.2502,56.0217,56.1807,235156.0
2025-04-01 13:00:00,56.55,56.59,56.19,56.26,205162.0,56.1707,56.2105,55.8131,55.8827,205162.0
2025-04-01 13:30:00,56.25,56.34,56.18,56.22,244409.0,55.8727,55.9621,55.8032,55.8429,244409.0
2025-04-01 14:00:00,56.23,56.23,55.83,55.86,304873.0,55.8529,55.8529,55.4556,55.4854,304873.0
2025-04-01 14:30:00,55.86,56.04,55.8,56.0,804353.0,55.4854,55.6641,55.4258,55.6244,804353.0
2025-04-01 15:00:00,55.99,56.34,55.97,56.29,675147.0,55.6145,55.9621,55.5946,55.9125,675147.0
2025-04-01 15:30:00,56.28,56.54,56.25,56.41,1049857.0,55.9025,56.1608,55.8727,56.0317,1049857.0
2025-04-02 09:30:00,55.65,56.75,55.56,56.46,757719.0,55.2768,56.3694,55.1874,56.0813,757719.0
2025-04-02 10:00:00,56.45,56.73,56.42,56.71,705337.0,56.0714,56.3495,56.0416,56.3297,705337.0
2025-04-02 10:30:00,56.71,56.91,56.58,56.82,653611.0,56.3297,56.5283,56.2005,56.4389,653611.0
2025-04-02 11:00:00,56.82,56.83,56.48,56.71,503903.0,56.4389,56.4488,56.1012,56.3297,503903.0
2025-04-02 11:30:00,56.71,56.89,56.59,56.71,428271.0,56.3297,56.5084,56.2105,56.3297,428271.0
2025-04-02 12:00:00,56.7,56.82,56.68,56.78,1246110.0,56.3197,56.4389,56.2999,56.3992,1246110.0
2025-04-02 12:30:00,56.78,57.01,56.62,56.91,744309.0,56.3992,56.6276,56.2403,56.5283,744309.0
2025-04-02 13:00:00,56.91,57.18,56.9,57.03,949988.0,56.5283,56.7965,56.5184,56.6475,949988.0
2025-04-02 13:30:00,57.03,57.03,56.6,56.8,720307.0,56.6475,56.6475,56.2204,56.419,720307.0
2025-04-02 14:00:00,56.79,56.81,56.55,56.55,556706.0,56.4091,56.429,56.1707,56.1707,556706.0
2025-04-02 14:30:00,56.55,56.94,56.53,56.64,403567.0,56.1707,56.5581,56.1509,56.2601,403567.0
2025-04-02 15:00:00,56.63,56.95,56.62,56.91,448400.0,56.2502,56.568,56.2403,56.5283,448400.0
2025-04-02 15:30:00,56.9,57.29,56.86,57.23,1487022.0,56.5184,56.9058,56.4786,56.8462,1487022.0
2025-04-03 09:30:00,54.33,54.6,53.1,53.18,4264097.0,53.9656,54.2338,52.7439,52.8233,4264097.0
2025-04-03 10:00:00,53.14,53.16,52.52,52.62,2400059.0,52.7836,52.8035,52.1678,52.2671,2400059.0
2025-04-03 10:30:00,52.61,52.72,51.86,51.9,2430261.0,52.2572,52.3664,51.5122,51.5519,2430261.0
2025-04-03 11:00:00,51.89,52.51,51.88,52.35,2203895.0,51.542,52.1578,51.532,51.9989,2203895.0
2025-04-03 11:30:00,52.34,52.71,52.3,52.45,1449140.0,51.989,52.3565,51.9492,52.0982,1449140.0
2025-04-03 12:00:00,52.44,52.78,52.38,52.77,1135354.0,52.0883,52.426,52.0287,52.4161,1135354.0
2025-04-03 12:30:00,52.77,52.84,52.38,52.42,1229856.0,52.4161,52.4856,52.0287,52.0684,1229856.0
2025-04-03 13:00:00,52.43,52.66,52.38,52.45,699913.0,52.0784,52.3068,52.0287,52.0982,699913.0
2025-04-03 13:30:00,52.44,52.72,52.41,52.48,1084787.0,52.0883,52.3664,52.0585,52.128,1084787.0
2025-04-03 14:00:00,52.49,52.59,52.09,52.1,776404.0,52.138,52.2373,51.7406,51.7506,776404.0
2025-04-03 14:30:00,52.1,52.26,51.96,52.1,1307908.0,51.7506,51.9095,51.6115,51.7506,1307908.0
2025-04-03 15:00:00,52.09,52.13,51.61,51.8,2220510.0,51.7406,51.7804,51.2639,51.4526,2220510.0
2025-04-03 15:30:00,51.8,51.8,51.23,51.28,7843448.0,51.4526,51.4526,50.8864,50.9361,7843448.0
2025-04-04 09:30:00,49.22,49.32,48.08,48.7,4957360.0,48.8899,48.9892,47.7575,48.3734,4957360.0
2025-04-04 10:00:00,48.7,48.8,47.94,47.94,2419134.0,48.3734,48.4727,47.6185,47.6185,2419134.0
2025-04-04 10:30:00,47.95,48.17,47.13,47.87,3004617.0,47.6284,47.8469,46.8139,47.5489,3004617.0
2025-04-04 11:00:00,47.86,49.18,47.8,48.4,2946904.0,47.539,48.8502,47.4794,48.0754,2946904.0
2025-04-04 11:30:00,48.41,48.61,47.72,47.77,2232725.0,48.0853,48.284,47.3999,47.4496,2232725.0
2025-04-04 12:00:00,47.79,48.51,47.76,48.05,1926281.0,47.4695,48.1846,47.4397,47.7277,1926281.0
2025-04-04 12:30:00,48.05,48.47,47.94,48.22,1398253.0,47.7277,48.1449,47.6185,47.8966,1398253.0
2025-04-04 13:00:00,48.21,48.55,47.84,48.35,1642884.0,47.8867,48.2244,47.5191,48.0257,1642884.0
2025-04-04 13:30:00,48.35,49.1,48.17,49.09,1795143.0,48.0257,48.7707,47.8469,48.7608,1795143.0
2025-04-04 14:00:00,49.09,49.32,48.84,48.88,1639053.0,48.7608,48.9892,48.5124,48.5522,1639053.0
2025-04-04 14:30:00,48.89,48.98,48.61,48.85,1421677.0,48.5621,48.6515,48.284,48.5224,1421677.0
2025-04-04 15:00:00,48.85,49.4,48.69,49.27,1482685.0,48.5224,49.0687,48.3634,48.9396,1482685.0
2025-04-04 15:30:00,49.26,49.66,48.99,49.29,4819729.0,48.9296,49.3269,48.6614,48.9594,4819729.0
2025-04-07 09:30:00,47.5,48.4,47.06,48.3,3665583.0,47.1814,48.0754,46.7444,47.9761,3665583.0
2025-04-07 10:00:00,48.3,51.89,47.89,48.58,5936888.0,47.9761,51.542,47.5688,48.2542,5936888.0
2025-04-07 10:30:00,48.59,50.36,48.27,49.96,2684046.0,48.2641,50.0222,47.9463,49.6249,2684046.0
2025-04-07 11:00:00,50.01,50.49,48.43,48.56,2490016.0,49.6746,50.1514,48.1052,48.2343,2490016.0
2025-04-07 11:30:00,48.58,49.93,48.58,49.33,1038655.0,48.2542,49.5951,48.2542,48.9991,1038655.0
2025-04-07 12:00:00,49.31,49.38,48.74,49.23,854220.0,48.9793,49.0488,48.4131,48.8998,854220.0
2025-04-07 12:30:00,49.23,49.51,48.51,48.65,986423.0,48.8998,49.1779,48.1846,48.3237,986423.0
2025-04-07 13:00:00,48.64,49.66,48.64,49.62,1252535.0,48.3138,49.3269,48.3138,49.2872,1252535.0
2025-04-07 13:30:00,49.62,50.11,49.18,49.92,1880249.0,49.2872,49.7739,48.8502,49.5852,1880249.0
2025-04-07 14:00:00,49.92,50.06,49.03,49.1,1449222.0,49.5852,49.7243,48.7012,48.7707,1449222.0
2025-04-07 14:30:00,49.1,49.67,48.88,48.97,1208709.0,48.7707,49.3369,48.5522,48.6416,1208709.0
2025-04-07 15:00:00,48.98,49.68,48.96,49.02,1190281.0,48.6515,49.3468,48.6316,48.6912,1190281.0
2025-04-07 15:30:00,49.03,49.75,48.92,49.32,2158039.0,48.7012,49.4163,48.5919,48.9892,2158039.0
2025-04-08 09:30:00,51.02,51.52,50.5,51.42,2289571.0,50.6778,51.1745,50.1613,51.0751,2289571.0
2025-04-08 10:00:00,51.41,51.73,51.23,51.41,1387131.0,51.0652,51.3831,50.8864,51.0652,1387131.0
2025-04-08 10:30:00,51.41,51.49,50.6,50.6,1580378.0,51.0652,51.1447,50.2606,50.2606,1580378.0
2025-04-08 11:00:00,50.61,50.78,50.24,50.25,1351988.0,50.2706,50.4394,49.903,49.913,1351988.0
2025-04-08 11:30:00,50.25,50.82,50.21,50.75,1133304.0,49.913,50.4792,49.8732,50.4096,1133304.0
2025-04-08 12:00:00,50.75,50.79,50.09,50.18,1127101.0,50.4096,50.4494,49.7541,49.8434,1127101.0
2025-04-08 12:30:00,50.18,50.28,49.4,49.42,1535442.0,49.8434,49.9428,49.0687,49.0885,1535442.0
2025-04-08 13:00:00,49.43,49.72,48.96,49.22,1093196.0,49.0985,49.3865,48.6316,48.8899,1093196.0
2025-04-08 13:30:00,49.18,50.04,49.17,49.82,888677.0,48.8502,49.7044,48.8402,49.4859,888677.0
2025-04-08 14:00:00,49.8,49.89,49.15,49.18,745470.0,49.466,49.5554,48.8204,48.8502,745470.0
2025-04-08 14:30:00,49.2,50.01,49.0,49.01,781082.0,48.87,49.6746,48.6714,48.6813,781082.0
2025-04-08 15:00:00,49.01,49.08,48.33,48.75,1262540.0,48.6813,48.7508,48.0059,48.423,1262540.0
2025-04-08 15:30:00,48.75,48.85,47.98,48.82,3184852.0,48.423,48.5224,47.6582,48.4926,3184852.0
2025-04-09 09:30:00,48.03,49.15,48.01,48.62,2447585.0,47.7079,48.8204,47.688,48.2939,2447585.0
2025-04-09 10:00:00,48.6,49.1,48.06,48.25,1471162.0,48.274,48.7707,47.7377,47.9264,1471162.0
2025-04-09 10:30:00,48.25,48.56,47.51,47.54,1267795.0,47.9264,48.2343,47.1914,47.2212,1267795.0
2025-04-09 11:00:00,47.54,48.05,47.54,47.71,1626223.0,47.2212,47.7277,47.2212,47.39,1626223.0
2025-04-09 11:30:00,47.71,47.91,47.22,47.39,1191926.0,47.39,47.5887,46.9033,47.0722,1191926.0
2025-04-09 12:00:00,47.39,47.8,47.25,47.48,940175.0,47.0722,47.4794,46.9331,47.1616,940175.0
2025-04-09 12:30:00,47.48,47.88,47.42,47.63,1033663.0,47.1616,47.5589,47.102,47.3106,1033663.0
2025-04-09 13:00:00,47.64,52.29,47.28,50.93,6421159.0,47.3205,51.9393,46.9629,50.5884,6421159.0
2025-04-09 13:30:00,51.0,52.29,50.71,52.23,3551871.0,50.6579,51.9393,50.3699,51.8797,3551871.0
2025-04-09 14:00:00,52.23,53.14,51.88,53.08,3222097.0,51.8797,52.7836,51.532,52.724,3222097.0
2025-04-09 14:30:00,53.09,53.37,51.88,51.9,2614679.0,52.7339,53.0121,51.532,51.5519,2614679.0
2025-04-09 15:00:00,51.93,52.91,51.76,52.81,1866382.0,51.5817,52.5551,51.4129,52.4558,1866382.0
2025-04-09 15:30:00,52.8,53.08,52.32,52.61,4168905.0,52.4459,52.724,51.9691,52.2572,4168905.0
2025-04-10 09:30:00,51.19,51.34,50.06,50.08,2897970.0,50.8467,50.9957,49.7243,49.7441,2897970.0
2025-04-10 10:00:00,50.07,50.31,49.75,50.02,1811146.0,49.7342,49.9726,49.4163,49.6845,1811146.0
2025-04-10 10:30:00,50.02,50.28,49.59,49.62,1331073.0,49.6845,49.9428,49.2574,49.2872,1331073.0
2025-04-10 11:00:00,49.61,49.84,49.16,49.16,2041101.0,49.2773,49.5057,48.8303,48.8303,2041101.0
2025-04-10 11:30:00,49.16,49.29,48.95,49.06,1758895.0,48.8303,48.9594,48.6217,48.731,1758895.0
2025-04-10 12:00:00,49.05,49.33,48.0,48.16,2315778.0,48.721,48.9991,47.6781,47.837,2315778.0
2025-04-10 12:30:00,48.13,48.9,48.12,48.64,1690815.0,47.8072,48.572,47.7973,48.3138,1690815.0
2025-04-10 13:00:00,48.63,49.26,47.95,48.65,2310009.0,48.3038,48.9296,47.6284,48.3237,2310009.0
2025-04-10 13:30:00,48.61,49.46,48.45,49.26,1220286.0,48.284,49.1283,48.1251,48.9296,1220286.0
2025-04-10 14:00:00,49.27,49.59,48.71,49.43,1340028.0,48.9396,49.2574,48.3833,49.0985,1340028.0
2025-04-10 14:30:00,49.44,49.55,48.66,48.9,1138740.0,49.1084,49.2177,48.3336,48.572,1138740.0
2025-04-10 15:00:00,48.9,49.29,48.55,48.58,1160055.0,48.572,48.9594,48.2244,48.2542,1160055.0
2025-04-10 15:30:00,48.57,49.38,48.26,49.31,4372474.0,48.2442,49.0488,47.9363,48.9793,4372474.0
2025-04-11 09:30:00,48.75,49.28,48.23,48.88,2593155.0,48.423,48.9495,47.9065,48.5522,2593155.0
2025-04-11 10:00:00,48.83,49.1,47.93,47.98,2064026.0,48.5025,48.7707,47.6085,47.6582,2064026.0
2025-04-11 10:30:00,47.98,48.58,47.92,48.15,1770829.0,47.6582,48.2542,47.5986,47.8271,1770829.0
2025-04-11 11:00:00,48.13,48.73,47.82,48.02,1683536.0,47.8072,48.4032,47.4993,47.6979,1683536.0
2025-04-11 11:30:00,48.01,48.38,47.87,48.38,1858583.0,47.688,48.0555,47.5489,48.0555,1858583.0
2025-04-11 12:00:00,48.39,48.47,48.11,48.29,769338.0,48.0655,48.1449,47.7873,47.9661,769338.0
2025-04-11 12:30:00,48.3,48.96,48.3,48.82,1172653.0,47.9761,48.6316,47.9761,48.4926,1172653.0
2025-04-11 13:00:00,48.83,49.07,48.6,48.62,1506587.0,48.5025,48.7409,48.274,48.2939,1506587.0
2025-04-11 13:30:00,48.63,49.76,48.59,49.5,1356677.0,48.3038,49.4263,48.2641,49.168,1356677.0
2025-04-11 14:00:00,49.49,49.53,48.9,49.04,534561.0,49.1581,49.1978,48.572,48.7111,534561.0
2025-04-11 14:30:00,49.05,49.18,48.93,48.94,744604.0,48.721,48.8502,48.6018,48.6118,744604.0
2025-04-11 15:00:00,48.94,49.44,48.92,49.3,1529976.0,48.6118,49.1084,48.5919,48.9694,1529976.0
2025-04-11 15:30:00,49.29,49.35,49.05,49.25,3045363.0,48.9594,49.019,48.721,48.9197,3045363.0
2025-04-14 09:30:00,50.01,50.21,49.49,49.73,1393961.0,49.6746,49.8732,49.1581,49.3965,1393961.0
2025-04-14 10:00:00,49.75,50.05,49.54,49.69,1278866.0,49.4163,49.7143,49.2077,49.3567,1278866.0
2025-04-14 10:30:00,49.7,49.77,49.47,49.64,1913261.0,49.3667,49.4362,49.1382,49.3071,1913261.0
2025-04-14 11:00:00,49.64,49.72,49.2,49.22,1355014.0,49.3071,49.3865,48.87,48.8899,1355014.0
2025-04-14 11:30:00,49.22,49.38,48.83,48.93,1421944.0,48.8899,49.0488,48.5025,48.6018,1421944.0
2025-04-14 12:00:00,48.93,49.34,48.9,49.18,969342.0,48.6018,49.0091,48.572,48.8502,969342.0
2025-04-14 12:30:00,49.18,49.58,49.14,49.42,391564.0,48.8502,49.2475,48.8104,49.0885,391564.0
2025-04-14 13:00:00,49.41,49.99,49.4,49.75,466396.0,49.0786,49.6547,49.0687,49.4163,466396.0
2025-04-14 13:30:00,49.74,50.0,49.69,49.94,217962.0,49.4064,49.6647,49.3567,49.6051,217962.0
2025-04-14 14:00:00,49.94,50.07,49.87,50.01,338727.0,49.6051,49.7342,49.5355,49.6746,338727.0
2025-04-14 14:30:00,50.0,50.19,49.96,50.09,378154.0,49.6647,49.8534,49.6249,49.7541,378154.0
2025-04-14 15:00:00,50.08,50.27,50.06,50.14,525585.0,49.7441,49.9328,49.7243,49.8037,525585.0
2025-04-14 15:30:00,50.13,50.33,50.04,50.12,2211154.0,49.7938,49.9924,49.7044,49.7839,2211154.0
2025-04-15 09:30:00,50.28,51.64,50.22,51.3,1433684.0,49.9428,51.2937,49.8832,50.9559,1433684.0
2025-04-15 10:00:00,51.29,51.65,50.91,51.04,1280771.0,50.946,51.3036,50.5686,50.6977,1280771.0
2025-04-15 10:30:00,51.04,51.37,51.02,51.28,1026820.0,50.6977,51.0255,50.6778,50.9361,1026820.0
2025-04-15 11:00:00,51.26,51.51,51.24,51.32,630256.0,50.9162,51.1645,50.8963,50.9758,630256.0
2025-04-15 11:30:00,51.33,51.53,51.28,51.39,788403.0,50.9857,51.1844,50.9361,51.0453,788403.0
2025-04-15 12:00:00,51.39,51.52,51.32,51.43,504578.0,51.0453,51.1745,50.9758,51.0851,504578.0
2025-04-15 12:30:00,51.44,51.53,51.28,51.33,446730.0,51.095,51.1844,50.9361,50.9857,446730.0
2025-04-15 13:00:00,51.33,51.46,51.2,51.26,377854.0,50.9857,51.1149,50.8566,50.9162,377854.0
2025-04-15 13:30:00,51.25,51.44,51.09,51.19,447987.0,50.9063,51.095,50.7473,50.8467,447987.0
2025-04-15 14:00:00,51.18,51.24,51.1,51.12,531418.0,50.8367,50.8963,50.7573,50.7771,531418.0
2025-04-15 14:30:00,51.12,51.32,51.12,51.28,501772.0,50.7771,50.9758,50.7771,50.9361,501772.0
2025-04-15 15:00:00,51.28,51.33,51.07,51.12,502998.0,50.9361,50.9857,50.7275,50.7771,502998.0
2025-04-15 15:30:00,51.12,51.21,50.92,50.99,2390651.0,50.7771,50.8665,50.5785,50.648,2390651.0
2025-04-16 09:30:00,50.71,51.44,50.61,50.87,1361254.0,50.3699,51.095,50.2706,50.5288,1361254.0
2025-04-16 10:00:00,50.86,51.14,50.68,50.84,490085.0,50.5189,50.797,50.3401,50.499,490085.0
2025-04-16 10:30:00,50.84,50.97,50.65,50.72,596045.0,50.499,50.6282,50.3103,50.3798,596045.0
2025-04-16 11:00:00,50.73,51.28,50.73,51.23,890651.0,50.3898,50.9361,50.3898,50.8864,890651.0
2025-04-16 11:30:00,51.23,51.27,51.0,51.08,414704.0,50.8864,50.9261,50.6579,50.7374,414704.0
2025-04-16 12:00:00,51.08,51.21,50.97,51.15,343330.0,50.7374,50.8665,50.6282,50.8069,343330.0
2025-04-16 12:30:00,51.15,51.23,51.0,51.16,643178.0,50.8069,50.8864,50.6579,50.8169,643178.0
2025-04-16 13:00:00,51.15,51.39,51.08,51.31,805195.0,50.8069,51.0453,50.7374,50.9659,805195.0
2025-04-16 13:30:00,51.32,51.32,50.55,50.57,3859429.0,50.9758,50.9758,50.211,50.2308,3859429.0
2025-04-16 14:00:00,50.58,51.01,50.56,50.86,1401555.0,50.2408,50.6679,50.2209,50.5189,1401555.0
2025-04-16 14:30:00,50.86,50.91,50.54,50.57,1660190.0,50.5189,50.5686,50.201,50.2308,1660190.0
2025-04-16 15:00:00,50.57,50.65,50.29,50.43,1516958.0,50.2308,50.3103,49.9527,50.0918,1516958.0
2025-04-16 15:30:00,50.43,50.97,50.43,50.95,2655232.0,50.0918,50.6282,50.0918,50.6083,2655232.0
2025-04-17 09:30:00,51.0,51.73,51.0,51.6,1347244.0,50.6579,51.3831,50.6579,51.2539,1347244.0
2025-04-17 10:00:00,51.61,51.77,51.43,51.46,1198032.0,51.2639,51.4228,51.0851,51.1149,1198032.0
2025-04-17 10:30:00,51.46,51.63,51.21,51.23,2315668.0,51.1149,51.2837,50.8665,50.8864,2315668.0
2025-04-17 11:00:00,51.23,51.55,51.19,51.23,888952.0,50.8864,51.2043,50.8467,50.8864,888952.0
2025-04-17 11:30:00,51.23,51.31,51.11,51.12,735816.0,50.8864,50.9659,50.7672,50.7771,735816.0
2025-04-17 12:00:00,51.12,51.6,51.09,51.57,1116299.0,50.7771,51.2539,50.7473,51.2241,1116299.0
2025-04-17 12:30:00,51.56,51.74,51.42,51.66,553396.0,51.2142,51.393,51.0751,51.3135,553396.0
2025-04-17 13:00:00,51.68,51.72,51.42,51.42,246744.0,51.3334,51.3731,51.0751,51.0751,246744.0
2025-04-17 13:30:00,51.43,51.75,51.43,51.65,509267.0,51.0851,51.4029,51.0851,51.3036,509267.0
2025-04-17 14:00:00,51.65,51.77,51.58,51.65,292035.0,51.3036,51.4228,51.2341,51.3036,292035.0
2025-04-17 14:30:00,51.65,51.79,51.47,51.48,713807.0,51.3036,51.4427,51.1248,51.1347,713807.0
2025-04-17 15:00:00,51.48,51.57,51.26,51.4,648956.0,51.1347,51.2241,50.9162,51.0553,648956.0
2025-04-17 15:30:00,51.39,51.62,51.3,51.41,3037102.0,51.0453,51.2738,50.9559,51.0652,3037102.0
2025-04-21 09:30:00,51.01,51.16,50.7,50.7,981701.0,50.6679,50.8169,50.36,50.36,981701.0
2025-04-21 10:00:00,50.69,50.74,50.37,50.47,2103343.0,50.35,50.3997,50.0322,50.1315,2103343.0
2025-04-21 10:30:00,50.46,50.64,50.34,50.46,843978.0,50.1216,50.3004,50.0024,50.1216,843978.0
2025-04-21 11:00:00,50.46,50.84,50.45,50.68,332815.0,50.1216,50.499,50.1116,50.3401,332815.0
2025-04-21 11:30:00,50.68,50.73,50.49,50.51,429842.0,50.3401,50.3898,50.1514,50.1712,429842.0
2025-04-21 12:00:00,50.51,50.71,50.46,50.65,756805.0,50.1712,50.3699,50.1216,50.3103,756805.0
2025-04-21 12:30:00,50.65,50.77,50.46,50.46,262296.0,50.3103,50.4295,50.1216,50.1216,262296.0
2025-04-21 13:00:00,50.46,50.55,50.32,50.37,400402.0,50.1216,50.211,49.9825,50.0322,400402.0
2025-04-21 13:30:00,50.37,50.5,50.22,50.23,253779.0,50.0322,50.1613,49.8832,49.8931,253779.0
2025-04-21 14:00:00,50.23,50.48,50.21,50.44,273385.0,49.8931,50.1414,49.8732,50.1017,273385.0
2025-04-21 14:30:00,50.45,50.48,50.3,50.34,311743.0,50.1116,50.1414,49.9626,50.0024,311743.0
2025-04-21 15:00:00,50.33,50.62,50.33,50.57,355553.0,49.9924,50.2805,49.9924,50.2308,355553.0
2025-04-21 15:30:00,50.58,50.79,50.54,50.77,1606289.0,50.2408,50.4494,50.201,50.4295,1606289.0
2025-04-22 09:30:00,51.09,51.81,51.03,51.56,1006283.0,50.7473,51.4625,50.6877,51.2142,1006283.0
2025-04-22 10:00:00,51.58,51.59,51.15,51.19,675953.0,51.2341,51.244,50.8069,50.8467,675953.0
2025-04-22 10:30:00,51.19,51.39,51.03,51.13,495513.0,50.8467,51.0453,50.6877,50.7871,495513.0
2025-04-22 11:00:00,51.12,51.87,51.11,51.71,608051.0,50.7771,51.5221,50.7672,51.3632,608051.0
2025-04-22 11:30:00,51.71,51.84,51.35,51.8,501634.0,51.3632,51.4923,51.0056,51.4526,501634.0
2025-04-22 12:00:00,51.81,52.29,51.81,52.21,959149.0,51.4625,51.9393,51.4625,51.8598,959149.0
2025-04-22 12:30:00,52.2,52.23,51.95,51.96,217350.0,51.8499,51.8797,51.6016,51.6115,217350.0
2025-04-22 13:00:00,51.96,52.15,51.6,51.64,724461.0,51.6115,51.8002,51.2539,51.2937,724461.0
2025-04-22 13:30:00,51.64,51.84,51.57,51.7,432527.0,51.2937,51.4923,51.2241,51.3533,432527.0
2025-04-22 14:00:00,51.69,52.15,51.68,52.1,420262.0,51.3433,51.8002,51.3334,51.7506,420262.0
2025-04-22 14:30:00,52.11,52.36,52.1,52.35,465668.0,51.7605,52.0088,51.7506,51.9989,465668.0
2025-04-22 15:00:00,52.35,52.37,52.14,52.19,639382.0,51.9989,52.0188,51.7903,51.84,639382.0
2025-04-22 15:30:00,52.19,52.57,52.17,52.39,2968078.0,51.84,52.2174,51.8201,52.0386,2968078.0
2025-04-23 09:30:00,54.1,55.44,53.87,54.93,7561934.0,53.7372,55.0682,53.5087,54.5616,7561934.0
2025-04-23 10:00:00,54.95,55.21,54.21,54.51,2616554.0,54.5815,54.8397,53.8464,54.1444,2616554.0
2025-04-23 10:30:00,54.5,54.59,54.13,54.18,1606900.0,54.1345,54.2239,53.767,53.8166,1606900.0
2025-04-23 11:00:00,54.19,54.42,53.85,53.96,1498435.0,53.8266,54.055,53.4888,53.5981,1498435.0
2025-04-23 11:30:00,53.96,54.07,53.74,53.85,805419.0,53.5981,53.7074,53.3796,53.4888,805419.0
2025-04-23 12:00:00,53.86,53.89,53.57,53.82,643364.0,53.4988,53.5286,53.2107,53.459,643364.0
2025-04-23 12:30:00,53.82,53.92,53.66,53.89,728891.0,53.459,53.5584,53.3001,53.5286,728891.0
2025-04-23 13:00:00,53.89,54.07,53.61,53.91,842689.0,53.5286,53.7074,53.2504,53.5484,842689.0
2025-04-23 13:30:00,53.93,53.98,53.71,53.91,456175.0,53.5683,53.618,53.3498,53.5484,456175.0
2025-04-23 14:00:00,53.91,53.95,53.66,53.68,428109.0,53.5484,53.5882,53.3001,53.32,428109.0
2025-04-23 14:30:00,53.69,53.76,53.39,53.52,575499.0,53.3299,53.3994,53.0319,53.161,575499.0
2025-04-23 15:00:00,53.54,53.6,53.19,53.3,456583.0,53.1809,53.2405,52.8333,52.9425,456583.0
2025-04-23 15:30:00,53.32,53.69,53.31,53.51,2619456.0,52.9624,53.3299,52.9525,53.1511,2619456.0
2025-04-24 09:30:00,53.41,53.61,53.01,53.58,2328155.0,53.0518,53.2504,52.6545,53.2206,2328155.0
2025-04-24 10:00:00,53.57,53.8,53.3,53.78,614905.0,53.2107,53.4392,52.9425,53.4193,614905.0
2025-04-24 10:30:00,53.77,53.78,53.38,53.5,1179966.0,53.4094,53.4193,53.022,53.1412,1179966.0
2025-04-24 11:00:00,53.49,53.63,53.45,53.59,661766.0,53.1312,53.2703,53.0915,53.2306,661766.0
2025-04-24 11:30:00,53.59,53.78,53.52,53.73,415303.0,53.2306,53.4193,53.161,53.3696,415303.0
2025-04-24 12:00:00,53.73,54.08,53.7,53.91,862898.0,53.3696,53.7173,53.3398,53.5484,862898.0
2025-04-24 12:30:00,53.91,54.26,53.87,54.18,275002.0,53.5484,53.8961,53.5087,53.8166,275002.0
2025-04-24 13:00:00,54.17,54.37,54.1,54.27,281712.0,53.8067,54.0053,53.7372,53.906,281712.0
2025-04-24 13:30:00,54.28,54.34,54.16,54.23,182556.0,53.916,53.9755,53.7968,53.8663,182556.0
2025-04-24 14:00:00,54.23,54.4,54.17,54.23,377001.0,53.8663,54.0351,53.8067,53.8663,377001.0
2025-04-24 14:30:00,54.23,54.43,54.22,54.36,156187.0,53.8663,54.0649,53.8564,53.9954,156187.0
2025-04-24 15:00:00,54.35,54.4,54.19,54.26,237669.0,53.9855,54.0351,53.8266,53.8961,237669.0
2025-04-24 15:30:00,54.26,54.49,54.21,54.4,1655374.0,53.8961,54.1245,53.8464,54.0351,1655374.0
2025-04-25 09:30:00,53.96,54.29,53.85,54.05,1283654.0,53.5981,53.9259,53.4888,53.6875,1283654.0
2025-04-25 10:00:00,54.03,54.32,53.8,53.91,1310478.0,53.6676,53.9557,53.4392,53.5484,1310478.0
2025-04-25 10:30:00,53.93,54.23,53.81,54.18,715298.0,53.5683,53.8663,53.4491,53.8166,715298.0
2025-04-25 11:00:00,54.18,54.21,54.0,54.02,619933.0,53.8166,53.8464,53.6378,53.6577,619933.0
2025-04-25 11:30:00,54.02,54.09,53.96,54.01,511017.0,53.6577,53.7272,53.5981,53.6478,511017.0
2025-04-25 12:00:00,54.01,54.2,54.0,54.13,284323.0,53.6478,53.8365,53.6378,53.767,284323.0
2025-04-25 12:30:00,54.13,54.14,54.0,54.02,366596.0,53.767,53.7769,53.6378,53.6577,366596.0
2025-04-25 13:00:00,54.02,54.29,54.01,54.29,725493.0,53.6577,53.9259,53.6478,53.9259,725493.0
2025-04-25 13:30:00,54.29,54.32,53.53,53.69,1144599.0,53.9259,53.9557,53.171,53.3299,1144599.0
2025-04-25 14:00:00,53.69,53.85,53.65,53.82,368712.0,53.3299,53.4888,53.2902,53.459,368712.0
2025-04-25 14:30:00,53.82,54.03,53.75,53.91,456693.0,53.459,53.6676,53.3895,53.5484,456693.0
2025-04-25 15:00:00,53.92,54.02,53.79,53.91,477484.0,53.5584,53.6577,53.4292,53.5484,477484.0
2025-04-25 15:30:00,53.91,53.97,53.77,53.94,1393147.0,53.5484,53.608,53.4094,53.5782,1393147.0
2025-04-28 09:30:00,54.1,54.5,53.96,54.07,1198251.0,53.7372,54.1345,53.5981,53.7074,1198251.0
2025-04-28 10:00:00,54.05,54.27,54.03,54.17,405970.0,53.6875,53.906,53.6676,53.8067,405970.0
2025-04-28 10:30:00,54.18,54.19,53.86,53.93,466131.0,53.8166,53.8266,53.4988,53.5683,466131.0
2025-04-28 11:00:00,53.93,54.01,53.7,53.72,533339.0,53.5683,53.6478,53.3398,53.3597,533339.0
2025-04-28 11:30:00,53.72,53.95,53.67,53.9,251513.0,53.3597,53.5882,53.31,53.5385,251513.0
2025-04-28 12:00:00,53.91,53.93,53.62,53.66,237245.0,53.5484,53.5683,53.2604,53.3001,237245.0
2025-04-28 12:30:00,53.66,53.82,53.66,53.71,259110.0,53.3001,53.459,53.3001,53.3498,259110.0
2025-04-28 13:00:00,53.7,53.79,53.59,53.64,254293.0,53.3398,53.4292,53.2306,53.2802,254293.0
2025-04-28 13:30:00,53.64,53.84,53.6,53.81,283227.0,53.2802,53.4789,53.2405,53.4491,283227.0
2025-04-28 14:00:00,53.81,53.99,53.8,53.95,324712.0,53.4491,53.6279,53.4392,53.5882,324712.0
2025-04-28 14:30:00,53.96,54.12,53.93,54.08,220873.0,53.5981,53.757,53.5683,53.7173,220873.0
2025-04-28 15:00:00,54.09,54.25,54.08,54.22,396563.0,53.7272,53.8862,53.7173,53.8564,396563.0
2025-04-28 15:30:00,54.22,54.41,54.1,54.29,1321448.0,53.8564,54.0451,53.7372,53.9259,1321448.0
2025-04-29 09:30:00,54.22,54.51,54.09,54.12,517716.0,53.8564,54.1444,53.7272,53.757,517716.0
2025-04-29 10:00:00,54.11,54.24,53.54,53.66,1217850.0,53.7471,53.8762,53.1809,53.3001,1217850.0
2025-04-29 10:30:00,53.67,54.18,53.65,54.16,794910.0,53.31,53.8166,53.2902,53.7968,794910.0
2025-04-29 11:00:00,54.16,54.4,54.09,54.39,631944.0,53.7968,54.0351,53.7272,54.0252,631944.0
2025-04-29 11:30:00,54.38,54.39,54.2,54.23,220224.0,54.0153,54.0252,53.8365,53.8663,220224.0
2025-04-29 12:00:00,54.24,54.5,54.24,54.47,159984.0,53.8762,54.1345,53.8762,54.1047,159984.0
2025-04-29 12:30:00,54.47,54.59,54.28,54.37,303718.0,54.1047,54.2239,53.916,54.0053,303718.0
2025-04-29 13:00:00,54.37,54.68,54.37,54.65,207518.0,54.0053,54.3133,54.0053,54.2835,207518.0
2025-04-29 13:30:00,54.65,54.93,54.63,54.86,375064.0,54.2835,54.5616,54.2636,54.4921,375064.0
2025-04-29 14:00:00,54.86,54.94,54.83,54.86,233724.0,54.4921,54.5715,54.4623,54.4921,233724.0
2025-04-29 14:30:00,54.85,54.88,54.74,54.76,276152.0,54.4821,54.5119,54.3729,54.3927,276152.0
2025-04-29 15:00:00,54.75,54.86,54.69,54.85,331361.0,54.3828,54.4921,54.3232,54.4821,331361.0
2025-04-29 15:30:00,54.85,54.85,54.6,54.74,1895293.0,54.4821,54.4821,54.2338,54.3729,1895293.0
2025-04-30 09:30:00,53.63,53.8,53.1,53.13,1927473.0,53.2703,53.4392,52.7439,52.7737,1927473.0
2025-04-30 10:00:00,53.13,53.63,53.05,53.59,943840.0,52.7737,53.2703,52.6942,53.2306,943840.0
2025-04-30 10:30:00,53.59,53.71,53.36,53.48,475590.0,53.2306,53.3498,53.0021,53.1213,475590.0
2025-04-30 11:00:00,53.48,53.95,53.47,53.8,403549.0,53.1213,53.5882,53.1114,53.4392,403549.0
2025-04-30 11:30:00,53.79,53.94,53.77,53.85,367909.0,53.4292,53.5782,53.4094,53.4888,367909.0
2025-04-30 12:00:00,53.84,54.01,53.67,53.67,401113.0,53.4789,53.6478,53.31,53.31,401113.0
2025-04-30 12:30:00,53.66,53.91,53.64,53.86,574030.0,53.3001,53.5484,53.2802,53.4988,574030.0
2025-04-30 13:00:00,53.86,53.97,53.75,53.94,167734.0,53.4988,53.608,53.3895,53.5782,167734.0
2025-04-30 13:30:00,53.94,54.12,53.94,54.06,136081.0,53.5782,53.757,53.5782,53.6974,136081.0
2025-04-30 14:00:00,54.06,54.38,53.96,54.01,501193.0,53.6974,54.0153,53.5981,53.6478,501193.0
2025-04-30 14:30:00,54.01,54.03,53.75,53.77,379857.0,53.6478,53.6676,53.3895,53.4094,379857.0
2025-04-30 15:00:00,53.78,53.93,53.78,53.8,204892.0,53.4193,53.5683,53.4193,53.4392,204892.0
2025-04-30 15:30:00,53.81,54.32,53.68,54.1,1669813.0,53.4491,53.9557,53.32,53.7372,1669813.0
2025-05-01 09:30:00,54.29,54.68,53.71,54.38,1120843.0,53.9259,54.3133,53.3498,54.0153,1120843.0
2025-05-01 10:00:00,54.42,54.91,54.42,54.8,1016870.0,54.055,54.5417,54.055,54.4325,1016870.0
2025-05-01 10:30:00,54.8,55.0,54.66,54.98,382724.0,54.4325,54.6311,54.2934,54.6113,382724.0
2025-05-01 11:00:00,54.98,55.12,54.91,55.05,885395.0,54.6113,54.7503,54.5417,54.6808,885395.0
2025-05-01 11:30:00,55.06,55.07,54.59,54.64,922070.0,54.6907,54.7007,54.2239,54.2735,922070.0
2025-05-01 12:00:00,54.64,54.74,54.57,54.73,162767.0,54.2735,54.3729,54.204,54.3629,162767.0
2025-05-01 12:30:00,54.72,54.93,54.7,54.76,403721.0,54.353,54.5616,54.3331,54.3927,403721.0
2025-05-01 13:00:00,54.77,55.02,54.77,54.93,259845.0,54.4027,54.651,54.4027,54.5616,259845.0
2025-05-01 13:30:00,54.95,54.96,54.73,54.76,229306.0,54.5815,54.5914,54.3629,54.3927,229306.0
2025-05-01 14:00:00,54.77,54.91,54.76,54.89,238365.0,54.4027,54.5417,54.3927,54.5219,238365.0
2025-05-01 14:30:00,54.89,54.99,54.86,54.99,341196.0,54.5219,54.6212,54.4921,54.6212,341196.0
2025-05-01 15:00:00,54.99,55.18,54.92,55.16,1043724.0,54.6212,54.8099,54.5517,54.79,1043724.0
2025-05-01 15:30:00,55.17,55.24,54.72,54.77,1616022.0,54.8,54.8695,54.353,54.4027,1616022.0
2025-05-02 09:30:00,55.68,55.79,55.24,55.4,1917121.0,55.3066,55.4158,54.8695,55.0284,1917121.0
2025-05-02 10:00:00,55.39,55.84,55.34,55.84,503600.0,55.0185,55.4655,54.9688,55.4655,503600.0
2025-05-02 10:30:00,55.84,55.91,55.68,55.89,408703.0,55.4655,55.535,55.3066,55.5152,408703.0
2025-05-02 11:00:00,55.9,56.06,55.74,55.79,645982.0,55.5251,55.684,55.3662,55.4158,645982.0
2025-05-02 11:30:00,55.79,56.05,55.76,55.95,224908.0,55.4158,55.6741,55.386,55.5747,224908.0
2025-05-02 12:00:00,55.94,56.3,55.93,56.2,639790.0,55.5648,55.9224,55.5549,55.8231,639790.0
2025-05-02 12:30:00,56.21,56.32,56.16,56.21,479816.0,55.833,55.9423,55.7833,55.833,479816.0
2025-05-02 13:00:00,56.21,56.27,56.11,56.21,259591.0,55.833,55.8926,55.7337,55.833,259591.0
2025-05-02 13:30:00,56.22,56.32,56.2,56.23,318688.0,55.8429,55.9423,55.8231,55.8529,318688.0
2025-05-02 14:00:00,56.23,56.33,56.22,56.32,385062.0,55.8529,55.9522,55.8429,55.9423,385062.0
2025-05-02 14:30:00,56.32,56.4,56.17,56.26,850064.0,55.9423,56.0217,55.7933,55.8827,850064.0
2025-05-02 15:00:00,56.26,56.4,56.2,56.31,493426.0,55.8827,56.0217,55.8231,55.9323,493426.0
2025-05-02 15:30:00,56.31,56.34,56.06,56.22,3228080.0,55.9323,55.9621,55.684,55.8429,3228080.0
2025-05-05 09:30:00,55.61,56.16,55.53,56.09,910708.0,55.237,55.7833,55.1576,55.7138,910708.0
2025-05-05 10:00:00,56.09,56.43,56.05,56.43,456662.0,55.7138,56.0515,55.6741,56.0515,456662.0
2025-05-05 10:30:00,56.43,56.63,56.39,56.61,821360.0,56.0515,56.2502,56.0118,56.2303,821360.0
2025-05-05 11:00:00,56.6,56.68,56.55,56.64,243975.0,56.2204,56.2999,56.1707,56.2601,243975.0
2025-05-05 11:30:00,56.64,56.8,56.55,56.72,666423.0,56.2601,56.419,56.1707,56.3396,666423.0
2025-05-05 12:00:00,56.73,56.82,56.65,56.72,433535.0,56.3495,56.4389,56.2701,56.3396,433535.0
2025-05-05 12:30:00,56.71,56.75,56.61,56.71,213512.0,56.3297,56.3694,56.2303,56.3297,213512.0
2025-05-05 13:00:00,56.71,56.71,56.54,56.54,307667.0,56.3297,56.3297,56.1608,56.1608,307667.0
2025-05-05 13:30:00,56.54,56.76,56.54,56.67,237708.0,56.1608,56.3793,56.1608,56.2899,237708.0
2025-05-05 14:00:00,56.67,56.81,56.65,56.71,314315.0,56.2899,56.429,56.2701,56.3297,314315.0
2025-05-05 14:30:00,56.71,56.72,56.5,56.53,425678.0,56.3297,56.3396,56.1211,56.1509,425678.0
2025-05-05 15:00:00,56.53,56.57,56.29,56.37,594253.0,56.1509,56.1906,55.9125,55.9919,594253.0
2025-05-05 15:30:00,56.37,56.39,56.04,56.08,1386099.0,55.9919,56.0118,55.6641,55.7039,1386099.0
2025-05-06 09:30:00,55.39,55.7,55.05,55.37,1396181.0,55.0185,55.3264,54.6808,54.9986,1396181.0
2025-05-06 10:00:00,55.37,55.81,55.33,55.78,383655.0,54.9986,55.4357,54.9589,55.4059,383655.0
2025-05-06 10:30:00,55.77,55.84,55.7,55.81,276124.0,55.396,55.4655,55.3264,55.4357,276124.0
2025-05-06 11:00:00,55.81,55.97,55.77,55.95,351337.0,55.4357,55.5946,55.396,55.5747,351337.0
2025-05-06 11:30:00,55.94,56.03,55.71,55.71,601183.0,55.5648,55.6542,55.3364,55.3364,601183.0
2025-05-06 12:00:00,55.72,56.0,55.69,55.73,566060.0,55.3463,55.6244,55.3165,55.3562,566060.0
2025-05-06 12:30:00,55.73,55.79,55.54,55.56,218420.0,55.3562,55.4158,55.1675,55.1874,218420.0
2025-05-06 13:00:00,55.57,55.76,55.55,55.65,286561.0,55.1973,55.386,55.1774,55.2768,286561.0
2025-05-06 13:30:00,55.65,55.71,55.48,55.53,315095.0,55.2768,55.3364,55.1079,55.1576,315095.0
2025-05-06 14:00:00,55.54,55.79,55.52,55.79,315769.0,55.1675,55.4158,55.1476,55.4158,315769.0
2025-05-06 14:30:00,55.79,55.88,55.7,55.83,299549.0,55.4158,55.5052,55.3264,55.4556,299549.0
2025-05-06 15:00:00,55.82,55.87,55.71,55.81,173572.0,55.4456,55.4953,55.3364,55.4357,173572.0
2025-05-06 15:30:00,55.82,55.88,55.42,55.43,1113259.0,55.4456,55.5052,55.0483,55.0582,1113259.0
2025-05-07 09:30:00,55.92,56.23,55.79,56.02,1035229.0,55.545,55.8529,55.4158,55.6443,1035229.0
2025-05-07 10:00:00,56.0,56.08,55.9,56.01,199743.0,55.6244,55.7039,55.5251,55.6343,199743.0
2025-05-07 10:30:00,56.0,56.04,55.86,55.93,1013374.0,55.6244,55.6641,55.4854,55.5549,1013374.0
2025-05-07 11:00:00,55.93,56.05,55.84,56.01,1029025.0,55.5549,55.6741,55.4655,55.6343,1029025.0
2025-05-07 11:30:00,56.0,56.08,55.87,55.96,295934.0,55.6244,55.7039,55.4953,55.5847,295934.0
2025-05-07 12:00:00,55.95,56.04,55.78,55.79,211565.0,55.5747,55.6641,55.4059,55.4158,211565.0
2025-05-07 12:30:00,55.79,56.04,55.78,56.0,243689.0,55.4158,55.6641,55.4059,55.6244,243689.0
2025-05-07 13:00:00,56.0,56.03,55.87,55.88,572154.0,55.6244,55.6542,55.4953,55.5052,572154.0
2025-05-07 13:30:00,55.88,55.92,55.6,55.76,487436.0,55.5052,55.545,55.2271,55.386,487436.0
2025-05-07 14:00:00,55.74,55.86,55.32,55.56,1104206.0,55.3662,55.4854,54.949,55.1874,1104206.0
2025-05-07 14:30:00,55.57,55.92,55.47,55.85,434368.0,55.1973,55.545,55.098,55.4754,434368.0
2025-05-07 15:00:00,55.84,55.84,55.41,55.43,506156.0,55.4655,55.4655,55.0384,55.0582,506156.0
2025-05-07 15:30:00,55.41,55.84,55.3,55.51,2346050.0,55.0384,55.4655,54.9291,55.1377,2346050.0
2025-05-08 09:30:00,56.05,56.47,56.05,56.4,1616368.0,55.6741,56.0913,55.6741,56.0217,1616368.0
2025-05-08 10:00:00,56.4,56.52,56.04,56.29,913785.0,56.0217,56.1409,55.6641,55.9125,913785.0
2025-05-08 10:30:00,56.29,56.52,56.0,56.11,505628.0,55.9125,56.1409,55.6244,55.7337,505628.0
2025-05-08 11:00:00,56.1,56.74,56.04,56.63,667993.0,55.7237,56.3595,55.6641,56.2502,667993.0
2025-05-08 11:30:00,56.66,57.17,56.57,56.97,605471.0,56.28,56.7866,56.1906,56.5879,605471.0
2025-05-08 12:00:00,56.96,57.06,56.85,56.88,305173.0,56.578,56.6773,56.4687,56.4985,305173.0
2025-05-08 12:30:00,56.87,57.15,56.86,57.13,347544.0,56.4886,56.7667,56.4786,56.7468,347544.0
2025-05-08 13:00:00,57.13,57.14,56.96,57.08,215235.0,56.7468,56.7568,56.578,56.6972,215235.0
2025-05-08 13:30:00,57.08,57.18,57.02,57.07,243195.0,56.6972,56.7965,56.6376,56.6872,243195.0
2025-05-08 14:00:00,57.06,57.24,57.0,57.18,259186.0,56.6773,56.8561,56.6177,56.7965,259186.0
2025-05-08 14:30:00,57.17,57.25,57.04,57.04,440715.0,56.7866,56.866,56.6574,56.6574,440715.0
2025-05-08 15:00:00,57.04,57.18,56.88,57.15,952373.0,56.6574,56.7965,56.4985,56.7667,952373.0
2025-05-08 15:30:00,57.17,57.19,56.81,56.86,1682763.0,56.7866,56.8064,56.429,56.4786,1682763.0
2025-05-09 09:30:00,56.84,57.1,56.73,56.89,504930.0,56.4588,56.717,56.3495,56.5084,504930.0
2025-05-09 10:00:00,56.87,56.89,56.49,56.55,426627.0,56.4886,56.5084,56.1111,56.1707,426627.0
2025-05-09 10:30:00,56.55,56.74,56.45,56.62,492776.0,56.1707,56.3595,56.0714,56.2403,492776.0
2025-05-09 11:00:00,56.62,56.71,56.57,56.68,298805.0,56.2403,56.3297,56.1906,56.2999,298805.0
2025-05-09 11:30:00,56.68,56.68,56.5,56.61,520842.0,56.2999,56.2999,56.1211,56.2303,520842.0
2025-05-09 12:00:00,56.61,56.61,56.4,56.42,503916.0,56.2303,56.2303,56.0217,56.0416,503916.0
2025-05-09 12:30:00,56.42,56.5,56.37,56.45,195381.0,56.0416,56.1211,55.9919,56.0714,195381.0
2025-05-09 13:00:00,56.45,56.64,56.39,56.6,446183.0,56.0714,56.2601,56.0118,56.2204,446183.0
2025-05-09 13:30:00,56.6,56.69,56.54,56.61,380014.0,56.2204,56.3098,56.1608,56.2303,380014.0
2025-05-09 14:00:00,56.61,56.62,56.51,56.53,159176.0,56.2303,56.2403,56.131,56.1509,159176.0
2025-05-09 14:30:00,56.53,56.69,56.51,56.65,200893.0,56.1509,56.3098,56.131,56.2701,200893.0
2025-05-09 15:00:00,56.65,56.78,56.65,56.69,263654.0,56.2701,56.3992,56.2701,56.3098,263654.0
2025-05-09 15:30:00,56.7,56.75,56.53,56.6,1206544.0,56.3197,56.3694,56.1509,56.2204,1206544.0
2025-05-12 09:30:00,59.22,59.95,58.93,59.73,3075479.0,58.8228,59.5479,58.5348,59.3294,3075479.0
2025-05-12 10:00:00,59.74,59.92,59.23,59.29,1708461.0,59.3393,59.5181,58.8328,58.8923,1708461.0
2025-05-12 10:30:00,59.3,59.57,59.2,59.22,832412.0,58.9023,59.1705,58.803,58.8228,832412.0
2025-05-12 11:00:00,59.23,59.26,58.96,59.07,503191.0,58.8328,58.8626,58.5646,58.6738,503191.0
2025-05-12 11:30:00,59.07,59.18,58.99,59.03,359441.0,58.6738,58.7831,58.5944,58.6341,359441.0
2025-05-12 12:00:00,59.02,59.15,59.0,59.03,366025.0,58.6242,58.7533,58.6043,58.6341,366025.0
2025-05-12 12:30:00,59.03,59.4,59.03,59.39,707826.0,58.6341,59.0016,58.6341,58.9917,707826.0
2025-05-12 13:00:00,59.39,59.59,59.37,59.51,639650.0,58.9917,59.1903,58.9718,59.1109,639650.0
2025-05-12 13:30:00,59.52,59.56,59.4,59.48,681378.0,59.1208,59.1605,59.0016,59.0811,681378.0
2025-05-12 14:00:00,59.47,59.52,59.26,59.33,523442.0,59.0711,59.1208,58.8626,58.9321,523442.0
2025-05-12 14:30:00,59.33,59.52,59.33,59.41,817514.0,58.9321,59.1208,58.9321,59.0115,817514.0
2025-05-12 15:00:00,59.41,59.46,59.2,59.22,878596.0,59.0115,59.0612,58.803,58.8228,878596.0
2025-05-12 15:30:00,59.22,59.31,59.13,59.19,2599502.0,58.8228,58.9122,58.7334,58.793,2599502.0
2025-05-13 09:30:00,59.4,59.56,59.03,59.17,1307748.0,59.0016,59.1605,58.6341,58.7732,1307748.0
2025-05-13 10:00:00,59.17,59.46,59.09,59.23,944334.0,58.7732,59.0612,58.6937,58.8328,944334.0
2025-05-13 10:30:00,59.24,59.4,59.17,59.38,400649.0,58.8427,59.0016,58.7732,58.9817,400649.0
2025-05-13 11:00:00,59.37,59.68,59.3,59.6,769527.0,58.9718,59.2797,58.9023,59.2003,769527.0
2025-05-13 11:30:00,59.59,59.74,59.53,59.55,1057560.0,59.1903,59.3393,59.1307,59.1506,1057560.0
2025-05-13 12:00:00,59.54,59.54,59.24,59.32,364707.0,59.1407,59.1407,58.8427,58.9221,364707.0
2025-05-13 12:30:00,59.32,59.45,59.25,59.25,330887.0,58.9221,59.0513,58.8526,58.8526,330887.0
2025-05-13 13:00:00,59.26,59.42,59.23,59.38,402713.0,58.8626,59.0215,58.8328,58.9817,402713.0
2025-05-13 13:30:00,59.38,59.51,59.34,59.36,446295.0,58.9817,59.1109,58.942,58.9619,446295.0
2025-05-13 14:00:00,59.37,59.55,59.34,59.49,153647.0,58.9718,59.1506,58.942,59.091,153647.0
2025-05-13 14:30:00,59.49,59.54,59.39,59.5,155909.0,59.091,59.1407,58.9917,59.1009,155909.0
2025-05-13 15:00:00,59.49,59.64,59.46,59.55,305103.0,59.091,59.24,59.0612,59.1506,305103.0
2025-05-13 15:30:00,59.55,59.63,59.41,59.45,1428264.0,59.1506,59.2301,59.0115,59.0513,1428264.0
2025-05-14 09:30:00,59.16,59.4,59.11,59.23,1305085.0,58.7632,59.0016,58.7136,58.8328,1305085.0
2025-05-14 10:00:00,59.23,59.34,58.98,59.05,1082775.0,58.8328,58.942,58.5844,58.654,1082775.0
2025-05-14 10:30:00,59.05,59.26,59.04,59.18,549999.0,58.654,58.8626,58.644,58.7831,549999.0
2025-05-14 11:00:00,59.18,59.38,59.03,59.37,490969.0,58.7831,58.9817,58.6341,58.9718,490969.0
2025-05-14 11:30:00,59.37,59.49,59.34,59.41,547039.0,58.9718,59.091,58.942,59.0115,547039.0
2025-05-14 12:00:00,59.42,59.57,59.4,59.42,844584.0,59.0215,59.1705,59.0016,59.0215,844584.0
2025-05-14 12:30:00,59.42,59.54,59.26,59.31,573813.0,59.0215,59.1407,58.8626,58.9122,573813.0
2025-05-14 13:00:00,59.3,59.31,59.13,59.24,613333.0,58.9023,58.9122,58.7334,58.8427,613333.0
2025-05-14 13:30:00,59.25,59.36,59.23,59.33,282714.0,58.8526,58.9619,58.8328,58.9321,282714.0
2025-05-14 14:00:00,59.34,59.38,59.12,59.13,349002.0,58.942,58.9817,58.7235,58.7334,349002.0
2025-05-14 14:30:00,59.14,59.3,59.13,59.2,291552.0,58.7434,58.9023,58.7334,58.803,291552.0
2025-05-14 15:00:00,59.2,59.31,59.14,59.29,590699.0,58.803,58.9122,58.7434,58.8923,590699.0
2025-05-14 15:30:00,59.29,59.42,59.14,59.16,1678942.0,58.8923,59.0215,58.7434,58.7632,1678942.0
2025-05-15 09:30:00,59.1,59.47,59.06,59.07,735773.0,58.7036,59.0711,58.6639,58.6738,735773.0
2025-05-15 10:00:00,59.08,59.16,58.94,58.96,480290.0,58.6838,58.7632,58.5447,58.5646,480290.0
2025-05-15 10:30:00,58.97,59.04,58.76,59.03,348132.0,58.5745,58.644,58.3659,58.6341,348132.0
2025-05-15 11:00:00,59.03,59.11,58.97,59.02,228557.0,58.6341,58.7136,58.5745,58.6242,228557.0
2025-05-15 11:30:00,59.02,59.13,58.95,59.12,248123.0,58.6242,58.7334,58.5546,58.7235,248123.0
2025-05-15 12:00:00,59.12,59.2,58.96,59.02,355897.0,58.7235,58.803,58.5646,58.6242,355897.0
2025-05-15 12:30:00,59.01,59.12,58.99,59.09,267948.0,58.6142,58.7235,58.5944,58.6937,267948.0
2025-05-15 13:00:00,59.08,59.14,59.01,59.12,475944.0,58.6838,58.7434,58.6142,58.7235,475944.0
2025-05-15 13:30:00,59.12,59.13,59.02,59.1,280806.0,58.7235,58.7334,58.6242,58.7036,280806.0
2025-05-15 14:00:00,59.11,59.24,59.07,59.23,195013.0,58.7136,58.8427,58.6738,58.8328,195013.0
2025-05-15 14:30:00,59.22,59.31,59.19,59.29,247063.0,58.8228,58.9122,58.793,58.8923,247063.0
2025-05-15 15:00:00,59.29,59.38,59.24,59.33,535956.0,58.8923,58.9817,58.8427,58.9321,535956.0
2025-05-15 15:30:00,59.33,59.39,59.15,59.24,1280576.0,58.9321,58.9917,58.7533,58.8427,1280576.0
2025-05-16 09:30:00,59.1,59.17,58.76,59.03,935836.0,58.7036,58.7732,58.3659,58.6341,935836.0
2025-05-16 10:00:00,59.01,59.01,58.72,58.81,626377.0,58.6142,58.6142,58.3262,58.4156,626377.0
2025-05-16 10:30:00,58.83,59.04,58.76,59.01,500766.0,58.4354,58.644,58.3659,58.6142,500766.0
2025-05-16 11:00:00,59.01,59.17,58.98,59.07,326304.0,58.6142,58.7732,58.5844,58.6738,326304.0
2025-05-16 11:30:00,59.07,59.24,59.06,59.18,200065.0,58.6738,58.8427,58.6639,58.7831,200065.0
2025-05-16 12:00:00,59.17,59.37,59.16,59.21,424961.0,58.7732,58.9718,58.7632,58.8129,424961.0
2025-05-16 12:30:00,59.21,59.26,59.12,59.25,272248.0,58.8129,58.8626,58.7235,58.8526,272248.0
2025-05-16 13:00:00,59.25,59.33,59.19,59.28,494967.0,58.8526,58.9321,58.793,58.8824,494967.0
2025-05-16 13:30:00,59.28,59.34,59.22,59.26,436012.0,58.8824,58.942,58.8228,58.8626,436012.0
2025-05-16 14:00:00,59.25,59.34,59.22,59.3,434666.0,58.8526,58.942,58.8228,58.9023,434666.0
2025-05-16 14:30:00,59.29,59.41,59.28,59.31,306474.0,58.8923,59.0115,58.8824,58.9122,306474.0
2025-05-16 15:00:00,59.32,59.35,59.18,59.2,469262.0,58.9221,58.9519,58.7831,58.803,469262.0
2025-05-16 15:30:00,59.19,59.29,59.15,59.23,1412980.0,58.793,58.8923,58.7533,58.8328,1412980.0
2025-05-19 09:30:00,58.48,58.8,58.29,58.66,1166778.0,58.0878,58.4056,57.8991,58.2666,1166778.0
2025-05-19 10:00:00,58.64,58.98,58.64,58.73,496646.0,58.2467,58.5844,58.2467,58.3361,496646.0
2025-05-19 10:30:00,58.74,58.91,58.69,58.78,289540.0,58.346,58.5149,58.2964,58.3858,289540.0
2025-05-19 11:00:00,58.79,58.89,58.61,58.64,579144.0,58.3957,58.495,58.2169,58.2467,579144.0
2025-05-19 11:30:00,58.64,58.86,58.62,58.79,258538.0,58.2467,58.4652,58.2268,58.3957,258538.0
2025-05-19 12:00:00,58.79,58.84,58.73,58.77,124128.0,58.3957,58.4454,58.3361,58.3758,124128.0
2025-05-19 12:30:00,58.78,58.94,58.75,58.91,379038.0,58.3858,58.5447,58.356,58.5149,379038.0
2025-05-19 13:00:00,58.9,58.95,58.86,58.89,235380.0,58.505,58.5546,58.4652,58.495,235380.0
2025-05-19 13:30:00,58.88,58.97,58.79,58.8,162240.0,58.4851,58.5745,58.3957,58.4056,162240.0
2025-05-19 14:00:00,58.8,58.89,58.74,58.79,257074.0,58.4056,58.495,58.346,58.3957,257074.0
2025-05-19 14:30:00,58.79,58.86,58.74,58.85,176677.0,58.3957,58.4652,58.346,58.4553,176677.0
2025-05-19 15:00:00,58.85,58.92,58.8,58.83,303218.0,58.4553,58.5248,58.4056,58.4354,303218.0
2025-05-19 15:30:00,58.83,59.06,58.81,59.03,1239722.0,58.4354,58.6639,58.4156,58.6341,1239722.0
2025-05-20 09:30:00,58.91,58.97,58.54,58.75,563669.0,58.5149,58.5745,58.1474,58.356,563669.0
2025-05-20 10:00:00,58.76,58.96,58.75,58.84,727529.0,58.3659,58.5646,58.356,58.4454,727529.0
2025-05-20 10:30:00,58.83,58.97,58.72,58.73,344008.0,58.4354,58.5745,58.3262,58.3361,344008.0
2025-05-20 11:00:00,58.72,58.89,58.7,58.89,193212.0,58.3262,58.495,58.3063,58.495,193212.0
2025-05-20 11:30:00,58.89,58.95,58.82,58.9,311158.0,58.495,58.5546,58.4255,58.505,311158.0
2025-05-20 12:00:00,58.89,58.94,58.77,58.91,211337.0,58.495,58.5447,58.3758,58.5149,211337.0
2025-05-20 12:30:00,58.9,58.95,58.86,58.9,662373.0,58.505,58.5546,58.4652,58.505,662373.0
2025-05-20 13:00:00,58.9,58.92,58.84,58.85,121848.0,58.505,58.5248,58.4454,58.4553,121848.0
2025-05-20 13:30:00,58.85,58.93,58.83,58.88,212933.0,58.4553,58.5348,58.4354,58.4851,212933.0
2025-05-20 14:00:00,58.88,58.89,58.55,58.57,255754.0,58.4851,58.495,58.1573,58.1772,255754.0
2025-05-20 14:30:00,58.57,58.67,58.56,58.65,274350.0,58.1772,58.2765,58.1672,58.2566,274350.0
2025-05-20 15:00:00,58.65,58.66,58.54,58.59,249555.0,58.2566,58.2666,58.1474,58.197,249555.0
2025-05-20 15:30:00,58.59,58.72,58.59,58.71,809671.0,58.197,58.3262,58.197,58.3162,809671.0
2025-05-21 09:30:00,58.06,58.15,57.9,58.04,1628118.0,57.6706,57.76,57.5117,57.6507,1628118.0
2025-05-21 10:00:00,58.05,58.3,57.87,57.87,644648.0,57.6607,57.909,57.4819,57.4819,644648.0
2025-05-21 10:30:00,57.87,57.91,57.7,57.85,797576.0,57.4819,57.5216,57.313,57.462,797576.0
2025-05-21 11:00:00,57.84,58.0,57.76,57.8,468677.0,57.4521,57.611,57.3726,57.4123,468677.0
2025-05-21 11:30:00,57.8,57.87,57.68,57.72,442097.0,57.4123,57.4819,57.2931,57.3329,442097.0
2025-05-21 12:00:00,57.73,57.92,57.72,57.84,411661.0,57.3428,57.5315,57.3329,57.4521,411661.0
2025-05-21 12:30:00,57.84,57.93,57.82,57.83,261652.0,57.4521,57.5415,57.4322,57.4421,261652.0
2025-05-21 13:00:00,57.84,57.88,56.99,57.03,1551183.0,57.4521,57.4918,56.6078,56.6475,1551183.0
2025-05-21 13:30:00,57.02,57.36,56.95,57.22,860681.0,56.6376,56.9753,56.568,56.8362,860681.0
2025-05-21 14:00:00,57.22,57.27,56.98,57.09,855782.0,56.8362,56.8859,56.5978,56.7071,855782.0
2025-05-21 14:30:00,57.08,57.15,56.86,56.87,778209.0,56.6972,56.7667,56.4786,56.4886,778209.0
2025-05-21 15:00:00,56.88,56.96,56.68,56.73,756109.0,56.4985,56.578,56.2999,56.3495,756109.0
2025-05-21 15:30:00,56.73,56.98,56.6,56.64,2864273.0,56.3495,56.5978,56.2204,56.2601,2864273.0
2025-05-22 09:30:00,56.42,56.62,56.26,56.47,1468437.0,56.0416,56.2403,55.8827,56.0913,1468437.0
2025-05-22 10:00:00,56.47,56.7,56.41,56.48,1164565.0,56.0913,56.3197,56.0317,56.1012,1164565.0
2025-05-22 10:30:00,56.48,56.72,56.43,56.72,1246258.0,56.1012,56.3396,56.0515,56.3396,1246258.0
2025-05-22 11:00:00,56.72,56.91,56.68,56.73,975855.0,56.3396,56.5283,56.2999,56.3495,975855.0
2025-05-22 11:30:00,56.71,56.95,56.7,56.92,493676.0,56.3297,56.568,56.3197,56.5382,493676.0
2025-05-22 12:00:00,56.92,57.1,56.88,56.89,566898.0,56.5382,56.717,56.4985,56.5084,566898.0
2025-05-22 12:30:00,56.89,56.9,56.66,56.68,436447.0,56.5084,56.5184,56.28,56.2999,436447.0
2025-05-22 13:00:00,56.68,56.89,56.65,56.84,333598.0,56.2999,56.5084,56.2701,56.4588,333598.0
2025-05-22 13:30:00,56.84,56.88,56.78,56.8,242823.0,56.4588,56.4985,56.3992,56.419,242823.0
2025-05-22 14:00:00,56.8,56.91,56.73,56.87,317179.0,56.419,56.5283,56.3495,56.4886,317179.0
2025-05-22 14:30:00,56.87,56.95,56.81,56.94,277049.0,56.4886,56.568,56.429,56.5581,277049.0
2025-05-22 15:00:00,56.94,57.17,56.89,57.12,706417.0,56.5581,56.7866,56.5084,56.7369,706417.0
2025-05-22 15:30:00,57.11,57.12,56.56,56.65,1396451.0,56.727,56.7369,56.1807,56.2701,1396451.0
2025-05-23 09:30:00,55.39,56.19,55.37,56.06,2131000.0,55.0185,55.8131,54.9986,55.684,2131000.0
2025-05-23 10:00:00,56.06,56.18,55.8,55.9,1012277.0,55.684,55.8032,55.4258,55.5251,1012277.0
2025-05-23 10:30:00,55.92,56.19,55.88,56.02,1422670.0,55.545,55.8131,55.5052,55.6443,1422670.0
2025-05-23 11:00:00,56.02,56.22,55.97,56.18,539427.0,55.6443,55.8429,55.5946,55.8032,539427.0
2025-05-23 11:30:00,56.18,56.3,56.16,56.2,497788.0,55.8032,55.9224,55.7833,55.8231,497788.0
2025-05-23 12:00:00,56.2,56.41,56.19,56.34,483364.0,55.8231,56.0317,55.8131,55.9621,483364.0
2025-05-23 12:30:00,56.33,56.47,56.27,56.36,203494.0,55.9522,56.0913,55.8926,55.982,203494.0
2025-05-23 13:00:00,56.35,56.56,56.35,56.55,326808.0,55.9721,56.1807,55.9721,56.1707,326808.0
2025-05-23 13:30:00,56.54,56.6,56.5,56.57,207274.0,56.1608,56.2204,56.1211,56.1906,207274.0
2025-05-23 14:00:00,56.58,56.68,56.43,56.55,761652.0,56.2005,56.2999,56.0515,56.1707,761652.0
2025-05-23 14:30:00,56.55,56.64,56.53,56.55,614989.0,56.1707,56.2601,56.1509,56.1707,614989.0
2025-05-23 15:00:00,56.55,56.64,56.43,56.47,497680.0,56.1707,56.2601,56.0515,56.0913,497680.0
2025-05-23 15:30:00,56.45,56.59,56.27,56.38,1451415.0,56.0714,56.2105,55.8926,56.0019,1451415.0
2025-05-27 09:30:00,57.11,57.29,56.47,56.65,667578.0,56.727,56.9058,56.0913,56.2701,667578.0
2025-05-27 10:00:00,56.66,57.0,56.62,56.93,675166.0,56.28,56.6177,56.2403,56.5482,675166.0
2025-05-27 10:30:00,56.94,57.07,56.83,57.02,525727.0,56.5581,56.6872,56.4488,56.6376,525727.0
2025-05-27 11:00:00,57.03,57.19,57.02,57.19,452939.0,56.6475,56.8064,56.6376,56.8064,452939.0
2025-05-27 11:30:00,57.19,57.28,57.08,57.23,311195.0,56.8064,56.8958,56.6972,56.8462,311195.0
2025-05-27 12:00:00,57.22,57.39,57.2,57.34,318801.0,56.8362,57.0051,56.8164,56.9554,318801.0
2025-05-27 12:30:00,57.34,57.55,57.33,57.44,399307.0,56.9554,57.164,56.9455,57.0548,399307.0
2025-05-27 13:00:00,57.44,57.53,57.42,57.46,238300.0,57.0548,57.1442,57.0349,57.0746,238300.0
2025-05-27 13:30:00,57.46,57.69,57.44,57.69,223595.0,57.0746,57.3031,57.0548,57.3031,223595.0
2025-05-27 14:00:00,57.69,57.69,57.6,57.65,153462.0,57.3031,57.3031,57.2137,57.2633,153462.0
2025-05-27 14:30:00,57.65,57.74,57.64,57.67,337718.0,57.2633,57.3527,57.2534,57.2832,337718.0
2025-05-27 15:00:00,57.67,57.72,57.58,57.62,440512.0,57.2832,57.3329,57.1938,57.2335,440512.0
2025-05-27 15:30:00,57.62,57.78,57.5,57.77,1758651.0,57.2335,57.3925,57.1144,57.3825,1758651.0
2025-05-28 09:30:00,57.6,57.9,57.34,57.42,627174.0,57.2137,57.5117,56.9554,57.0349,627174.0
2025-05-28 10:00:00,57.41,57.46,57.17,57.23,418861.0,57.025,57.0746,56.7866,56.8462,418861.0
2025-05-28 10:30:00,57.22,57.32,57.04,57.16,766739.0,56.8362,56.9356,56.6574,56.7766,766739.0
2025-05-28 11:00:00,57.16,57.44,57.13,57.14,597551.0,56.7766,57.0548,56.7468,56.7568,597551.0
2025-05-28 11:30:00,57.13,57.27,57.07,57.15,365986.0,56.7468,56.8859,56.6872,56.7667,365986.0
2025-05-28 12:00:00,57.16,57.24,57.08,57.21,330660.0,56.7766,56.8561,56.6972,56.8263,330660.0
2025-05-28 12:30:00,57.21,57.31,57.19,57.28,246509.0,56.8263,56.9256,56.8064,56.8958,246509.0
2025-05-28 13:00:00,57.27,57.35,57.22,57.3,415471.0,56.8859,56.9654,56.8362,56.9157,415471.0
2025-05-28 13:30:00,57.3,57.32,57.24,57.27,222188.0,56.9157,56.9356,56.8561,56.8859,222188.0
2025-05-28 14:00:00,57.28,57.37,57.24,57.28,315505.0,56.8958,56.9852,56.8561,56.8958,315505.0
2025-05-28 14:30:00,57.28,57.32,57.07,57.21,390496.0,56.8958,56.9356,56.6872,56.8263,390496.0
2025-05-28 15:00:00,57.2,57.22,57.04,57.08,1081861.0,56.8164,56.8362,56.6574,56.6972,1081861.0
2025-05-28 15:30:00,57.08,57.11,56.76,56.8,2090848.0,56.6972,56.727,56.3793,56.419,2090848.0
2025-05-29 09:30:00,57.1,57.13,56.81,56.93,657532.0,56.717,56.7468,56.429,56.5482,657532.0
2025-05-29 10:00:00,56.93,57.04,56.6,56.78,337166.0,56.5482,56.6574,56.2204,56.3992,337166.0
2025-05-29 10:30:00,56.77,56.86,56.65,56.84,403046.0,56.3893,56.4786,56.2701,56.4588,403046.0
2025-05-29 11:00:00,56.84,56.98,56.68,56.93,598361.0,56.4588,56.5978,56.2999,56.5482,598361.0
2025-05-29 11:30:00,56.92,56.98,56.68,56.74,352321.0,56.5382,56.5978,56.2999,56.3595,352321.0
2025-05-29 12:00:00,56.74,56.94,56.64,56.9,393269.0,56.3595,56.5581,56.2601,56.5184,393269.0
2025-05-29 12:30:00,56.9,56.95,56.82,56.9,388384.0,56.5184,56.568,56.4389,56.5184,388384.0
2025-05-29 13:00:00,56.9,56.97,56.75,56.77,530535.0,56.5184,56.5879,56.3694,56.3893,530535.0
2025-05-29 13:30:00,56.78,56.95,56.76,56.91,494559.0,56.3992,56.568,56.3793,56.5283,494559.0
2025-05-29 14:00:00,56.91,57.03,56.88,57.0,333616.0,56.5283,56.6475,56.4985,56.6177,333616.0
2025-05-29 14:30:00,57.0,57.1,56.96,57.02,439751.0,56.6177,56.717,56.578,56.6376,439751.0
2025-05-29 15:00:00,57.01,57.08,56.93,56.93,938130.0,56.6276,56.6972,56.5482,56.5482,938130.0
2025-05-29 15:30:00,56.94,57.29,56.93,57.27,994212.0,56.5581,56.9058,56.5482,56.8859,994212.0
2025-05-30 09:30:00,56.98,57.02,56.66,56.68,485904.0,56.5978,56.6376,56.28,56.2999,485904.0
2025-05-30 10:00:00,56.69,57.07,56.69,57.04,289423.0,56.3098,56.6872,56.3098,56.6574,289423.0
2025-05-30 10:30:00,57.04,57.17,56.91,56.92,463740.0,56.6574,56.7866,56.5283,56.5382,463740.0
2025-05-30 11:00:00,56.92,57.07,56.9,57.04,262741.0,56.5382,56.6872,56.5184,56.6574,262741.0
2025-05-30 11:30:00,57.04,57.04,56.83,56.9,210073.0,56.6574,56.6574,56.4488,56.5184,210073.0
2025-05-30 12:00:00,56.88,57.0,56.69,56.72,481049.0,56.4985,56.6177,56.3098,56.3396,481049.0
2025-05-30 12:30:00,56.73,56.75,56.51,56.62,482779.0,56.3495,56.3694,56.131,56.2403,482779.0
2025-05-30 13:00:00,56.6,56.87,56.56,56.86,361129.0,56.2204,56.4886,56.1807,56.4786,361129.0
2025-05-30 13:30:00,56.87,56.98,56.83,56.88,181006.0,56.4886,56.5978,56.4488,56.4985,181006.0
2025-05-30 14:00:00,56.87,57.05,56.87,56.97,664432.0,56.4886,56.6674,56.4886,56.5879,664432.0
2025-05-30 14:30:00,56.97,57.09,56.93,57.05,215805.0,56.5879,56.7071,56.5482,56.6674,215805.0
2025-05-30 15:00:00,57.05,57.18,57.03,57.14,314793.0,56.6674,56.7965,56.6475,56.7568,314793.0
2025-05-30 15:30:00,57.13,57.13,56.83,56.84,1538690.0,56.7468,56.7468,56.4488,56.4588,1538690.0
2025-06-02 09:30:00,56.65,56.75,55.61,55.89,1899754.0,56.2701,56.3694,55.237,55.5152,1899754.0
2025-06-02 10:00:00,55.88,56.27,55.66,56.21,670014.0,55.5052,55.8926,55.2867,55.833,670014.0
2025-06-02 10:30:00,56.2,56.29,56.05,56.11,418849.0,55.8231,55.9125,55.6741,55.7337,418849.0
2025-06-02 11:00:00,56.1,56.29,56.07,56.23,499352.0,55.7237,55.9125,55.6939,55.8529,499352.0
2025-06-02 11:30:00,56.23,56.3,56.17,56.19,335778.0,55.8529,55.9224,55.7933,55.8131,335778.0
2025-06-02 12:00:00,56.2,56.27,56.09,56.27,224740.0,55.8231,55.8926,55.7138,55.8926,224740.0
2025-06-02 12:30:00,56.27,56.37,56.24,56.34,333916.0,55.8926,55.9919,55.8628,55.9621,333916.0
2025-06-02 13:00:00,56.34,56.39,56.28,56.3,228091.0,55.9621,56.0118,55.9025,55.9224,228091.0
2025-06-02 13:30:00,56.3,56.36,56.26,56.35,173039.0,55.9224,55.982,55.8827,55.9721,173039.0
2025-06-02 14:00:00,56.34,56.45,56.28,56.41,653544.0,55.9621,56.0714,55.9025,56.0317,653544.0
2025-06-02 14:30:00,56.42,56.52,56.41,56.47,590476.0,56.0416,56.1409,56.0317,56.0913,590476.0
2025-06-02 15:00:00,56.48,56.57,56.43,56.55,399733.0,56.1012,56.1906,56.0515,56.1707,399733.0
2025-06-02 15:30:00,56.56,56.57,56.3,56.43,1404623.0,56.1807,56.1906,55.9224,56.0515,1404623.0
2025-06-03 09:30:00,56.25,56.5,56.13,56.19,1018521.0,55.8727,56.1211,55.7535,55.8131,1018521.0
2025-06-03 10:00:00,56.2,56.84,56.14,56.82,557564.0,55.8231,56.4588,55.7635,56.4389,557564.0
2025-06-03 10:30:00,56.82,57.0,56.74,56.97,571190.0,56.4389,56.6177,56.3595,56.5879,571190.0
2025-06-03 11:00:00,56.97,57.15,56.96,57.15,754254.0,56.5879,56.7667,56.578,56.7667,754254.0
2025-06-03 11:30:00,57.15,57.3,57.1,57.24,643291.0,56.7667,56.9157,56.717,56.8561,643291.0
2025-06-03 12:00:00,57.25,57.43,57.2,57.38,442093.0,56.866,57.0448,56.8164,56.9952,442093.0
2025-06-03 12:30:00,57.37,57.4,57.23,57.34,398378.0,56.9852,57.015,56.8462,56.9554,398378.0
2025-06-03 13:00:00,57.34,57.44,57.29,57.4,196007.0,56.9554,57.0548,56.9058,57.015,196007.0
2025-06-03 13:30:00,57.39,57.45,57.38,57.42,372971.0,57.0051,57.0647,56.9952,57.0349,372971.0
2025-06-03 14:00:00,57.42,57.48,57.34,57.44,592618.0,57.0349,57.0945,56.9554,57.0548,592618.0
2025-06-03 14:30:00,57.44,57.52,57.41,57.42,399889.0,57.0548,57.1342,57.025,57.0349,399889.0
2025-06-03 15:00:00,57.42,57.49,57.24,57.29,877060.0,57.0349,57.1044,56.8561,56.9058,877060.0
2025-06-03 15:30:00,57.29,57.4,57.15,57.36,1702630.0,56.9058,57.015,56.7667,56.9753,1702630.0
2025-06-04 09:30:00,57.3,57.59,57.17,57.24,633754.0,56.9157,57.2038,56.7866,56.8561,633754.0
2025-06-04 10:00:00,57.22,57.23,56.91,57.11,1055324.0,56.8362,56.8462,56.5283,56.727,1055324.0
2025-06-04 10:30:00,57.11,57.14,56.7,56.87,897356.0,56.727,56.7568,56.3197,56.4886,897356.0
2025-06-04 11:00:00,56.87,56.9,56.76,56.78,579312.0,56.4886,56.5184,56.3793,56.3992,579312.0
2025-06-04 11:30:00,56.78,56.88,56.69,56.76,433426.0,56.3992,56.4985,56.3098,56.3793,433426.0
2025-06-04 12:00:00,56.76,56.83,56.63,56.66,403950.0,56.3793,56.4488,56.2502,56.28,403950.0
2025-06-04 12:30:00,56.67,56.79,56.65,56.74,381552.0,56.2899,56.4091,56.2701,56.3595,381552.0
2025-06-04 13:00:00,56.75,56.88,56.75,56.85,315125.0,56.3694,56.4985,56.3694,56.4687,315125.0
2025-06-04 13:30:00,56.86,56.89,56.81,56.87,389094.0,56.4786,56.5084,56.429,56.4886,389094.0
2025-06-04 14:00:00,56.86,56.92,56.78,56.82,402781.0,56.4786,56.5382,56.3992,56.4389,402781.0
2025-06-04 14:30:00,56.82,56.84,56.73,56.75,548590.0,56.4389,56.4588,56.3495,56.3694,548590.0
2025-06-04 15:00:00,56.75,56.82,56.69,56.81,603857.0,56.3694,56.4389,56.3098,56.429,603857.0
2025-06-04 15:30:00,56.82,56.86,56.64,56.64,1154567.0,56.4389,56.4786,56.2601,56.2601,1154567.0
2025-06-05 09:30:00,56.67,56.77,56.11,56.2,788389.0,56.2899,56.3893,55.7337,55.8231,788389.0
2025-06-05 10:00:00,56.2,56.5,56.19,56.36,478516.0,55.8231,56.1211,55.8131,55.982,478516.0
2025-06-05 10:30:00,56.36,56.57,56.19,56.4,1013588.0,55.982,56.1906,55.8131,56.0217,1013588.0
2025-06-05 11:00:00,56.39,56.68,56.37,56.65,265093.0,56.0118,56.2999,55.9919,56.2701,265093.0
2025-06-05 11:30:00,56.65,56.82,56.64,56.76,410387.0,56.2701,56.4389,56.2601,56.3793,410387.0
2025-06-05 12:00:00,56.76,56.86,56.73,56.82,304732.0,56.3793,56.4786,56.3495,56.4389,304732.0
2025-06-05 12:30:00,56.81,56.84,56.55,56.63,311091.0,56.429,56.4588,56.1707,56.2502,311091.0
2025-06-05 13:00:00,56.63,56.86,56.6,56.83,217840.0,56.2502,56.4786,56.2204,56.4488,217840.0
2025-06-05 13:30:00,56.84,56.96,56.83,56.9,392592.0,56.4588,56.578,56.4488,56.5184,392592.0
2025-06-05 14:00:00,56.91,56.92,56.56,56.7,560775.0,56.5283,56.5382,56.1807,56.3197,560775.0
2025-06-05 14:30:00,56.7,56.77,56.65,56.72,957349.0,56.3197,56.3893,56.2701,56.3396,957349.0
2025-06-05 15:00:00,56.71,56.75,56.27,56.45,702876.0,56.3297,56.3694,55.8926,56.0714,702876.0
2025-06-05 15:30:00,56.46,56.66,56.44,56.59,1338419.0,56.0813,56.28,56.0615,56.2105,1338419.0
2025-06-06 09:30:00,57.53,58.06,57.53,57.7,2038993.0,57.1442,57.6706,57.1442,57.313,2038993.0
2025-06-06 10:00:00,57.7,57.77,57.29,57.6,765693.0,57.313,57.3825,56.9058,57.2137,765693.0
2025-06-06 10:30:00,57.6,57.78,57.53,57.65,423879.0,57.2137,57.3925,57.1442,57.2633,423879.0
2025-06-06 11:00:00,57.65,57.78,57.35,57.46,580770.0,57.2633,57.3925,56.9654,57.0746,580770.0
2025-06-06 11:30:00,57.46,57.65,57.39,57.51,471315.0,57.0746,57.2633,57.0051,57.1243,471315.0
2025-06-06 12:00:00,57.5,57.6,57.5,57.55,194212.0,57.1144,57.2137,57.1144,57.164,194212.0
2025-06-06 12:30:00,57.55,57.6,57.44,57.54,283851.0,57.164,57.2137,57.0548,57.1541,283851.0
2025-06-06 13:00:00,57.54,57.58,57.47,57.51,176351.0,57.1541,57.1938,57.0846,57.1243,176351.0
2025-06-06 13:30:00,57.51,57.58,57.48,57.55,166427.0,57.1243,57.1938,57.0945,57.164,166427.0
2025-06-06 14:00:00,57.55,57.64,57.51,57.6,838172.0,57.164,57.2534,57.1243,57.2137,838172.0
2025-06-06 14:30:00,57.6,57.74,57.59,57.73,425127.0,57.2137,57.3527,57.2038,57.3428,425127.0
2025-06-06 15:00:00,57.72,57.85,57.71,57.83,343533.0,57.3329,57.462,57.3229,57.4421,343533.0
2025-06-06 15:30:00,57.83,58.06,57.8,58.03,1786485.0,57.4421,57.6706,57.4123,57.6408,1786485.0
2025-06-09 09:30:00,58.35,58.63,58.08,58.62,1044302.0,57.9587,58.2368,57.6905,58.2268,1044302.0
2025-06-09 10:00:00,58.62,58.71,58.47,58.61,841089.0,58.2268,58.3162,58.0778,58.2169,841089.0
2025-06-09 10:30:00,58.61,58.63,58.32,58.47,1173817.0,58.2169,58.2368,57.9289,58.0778,1173817.0
2025-06-09 11:00:00,58.48,58.64,58.35,58.38,774236.0,58.0878,58.2467,57.9587,57.9885,774236.0
2025-06-09 11:30:00,58.38,58.46,58.35,58.43,271574.0,57.9885,58.0679,57.9587,58.0381,271574.0
2025-06-09 12:00:00,58.42,58.51,58.39,58.45,295872.0,58.0282,58.1176,57.9984,58.058,295872.0
2025-06-09 12:30:00,58.45,58.6,58.43,58.52,324665.0,58.058,58.207,58.0381,58.1275,324665.0
2025-06-09 13:00:00,58.52,58.61,58.48,58.61,249732.0,58.1275,58.2169,58.0878,58.2169,249732.0
2025-06-09 13:30:00,58.6,58.73,58.56,58.72,504088.0,58.207,58.3361,58.1672,58.3262,504088.0
2025-06-09 14:00:00,58.72,58.83,58.69,58.82,483126.0,58.3262,58.4354,58.2964,58.4255,483126.0
2025-06-09 14:30:00,58.81,58.85,58.74,58.78,566851.0,58.4156,58.4553,58.346,58.3858,566851.0
2025-06-09 15:00:00,58.78,58.81,58.51,58.52,362568.0,58.3858,58.4156,58.1176,58.1275,362568.0
2025-06-09 15:30:00,58.52,58.53,58.28,58.3,1975692.0,58.1275,58.1374,57.8891,57.909,1975692.0
2025-06-10 09:30:00,58.42,58.71,58.21,58.61,1062526.0,58.0282,58.3162,57.8196,58.2169,1062526.0
2025-06-10 10:00:00,58.61,58.98,58.6,58.77,1158064.0,58.2169,58.5844,58.207,58.3758,1158064.0
2025-06-10 10:30:00,58.76,58.96,58.74,58.86,583724.0,58.3659,58.5646,58.346,58.4652,583724.0
2025-06-10 11:00:00,58.86,59.26,58.85,59.24,820735.0,58.4652,58.8626,58.4553,58.8427,820735.0
2025-06-10 11:30:00,59.23,59.24,58.88,58.91,547588.0,58.8328,58.8427,58.4851,58.5149,547588.0
2025-06-10 12:00:00,58.92,58.97,58.85,58.89,288921.0,58.5248,58.5745,58.4553,58.495,288921.0
2025-06-10 12:30:00,58.89,59.01,58.87,58.98,215882.0,58.495,58.6142,58.4752,58.5844,215882.0
2025-06-10 13:00:00,58.98,59.01,58.82,58.89,258042.0,58.5844,58.6142,58.4255,58.495,258042.0
2025-06-10 13:30:00,58.88,58.92,58.72,58.8,480129.0,58.4851,58.5248,58.3262,58.4056,480129.0
2025-06-10 14:00:00,58.8,58.85,58.58,58.6,638917.0,58.4056,58.4553,58.1871,58.207,638917.0
2025-06-10 14:30:00,58.59,58.88,58.59,58.84,583777.0,58.197,58.4851,58.197,58.4454,583777.0
2025-06-10 15:00:00,58.84,58.92,58.79,58.89,726064.0,58.4454,58.5248,58.3957,58.495,726064.0
2025-06-10 15:30:00,58.88,58.94,58.72,58.94,1759050.0,58.4851,58.5447,58.3262,58.5447,1759050.0
2025-06-11 09:30:00,59.13,59.35,58.74,59.22,1524212.0,58.7334,58.9519,58.346,58.8228,1524212.0
2025-06-11 10:00:00,59.22,59.24,58.97,59.06,702396.0,58.8228,58.8427,58.5745,58.6639,702396.0
2025-06-11 10:30:00,59.04,59.04,58.7,58.72,727601.0,58.644,58.644,58.3063,58.3262,727601.0
2025-06-11 11:00:00,58.72,58.83,58.54,58.65,939112.0,58.3262,58.4354,58.1474,58.2566,939112.0
2025-06-11 11:30:00,58.65,58.67,58.3,58.35,688086.0,58.2566,58.2765,57.909,57.9587,688086.0
2025-06-11 12:00:00,58.35,58.46,58.24,58.32,712828.0,57.9587,58.0679,57.8494,57.9289,712828.0
2025-06-11 12:30:00,58.32,58.42,58.24,58.41,419000.0,57.9289,58.0282,57.8494,58.0183,419000.0
2025-06-11 13:00:00,58.4,58.69,58.38,58.69,335223.0,58.0083,58.2964,57.9885,58.2964,335223.0
2025-06-11 13:30:00,58.68,58.69,58.49,58.51,404384.0,58.2864,58.2964,58.0977,58.1176,404384.0
2025-06-11 14:00:00,58.49,58.53,58.06,58.17,802636.0,58.0977,58.1374,57.6706,57.7799,802636.0
2025-06-11 14:30:00,58.15,58.32,58.05,58.23,500848.0,57.76,57.9289,57.6607,57.8395,500848.0
2025-06-11 15:00:00,58.23,58.28,57.95,58.18,2221059.0,57.8395,57.8891,57.5613,57.7898,2221059.0
2025-06-11 15:30:00,58.18,58.26,58.08,58.14,2696756.0,57.7898,57.8693,57.6905,57.7501,2696756.0
2025-06-12 09:30:00,57.81,57.81,57.1,57.55,1648763.0,57.4223,57.4223,56.717,57.164,1648763.0
2025-06-12 10:00:00,57.55,57.72,57.42,57.65,955190.0,57.164,57.3329,57.0349,57.2633,955190.0
2025-06-12 10:30:00,57.66,57.75,57.63,57.63,450928.0,57.2733,57.3627,57.2435,57.2435,450928.0
2025-06-12 11:00:00,57.64,57.71,57.34,57.41,607454.0,57.2534,57.3229,56.9554,57.025,607454.0
2025-06-12 11:30:00,57.41,57.46,57.25,57.4,802078.0,57.025,57.0746,56.866,57.015,802078.0
2025-06-12 12:00:00,57.4,57.54,57.36,57.45,864247.0,57.015,57.1541,56.9753,57.0647,864247.0
2025-06-12 12:30:00,57.43,57.6,57.32,57.48,502504.0,57.0448,57.2137,56.9356,57.0945,502504.0
2025-06-12 13:00:00,57.48,57.65,57.47,57.59,414207.0,57.0945,57.2633,57.0846,57.2038,414207.0
2025-06-12 13:30:00,57.58,57.67,57.55,57.58,303647.0,57.1938,57.2832,57.164,57.1938,303647.0
2025-06-12 14:00:00,57.58,57.66,57.52,57.53,309320.0,57.1938,57.2733,57.1342,57.1442,309320.0
2025-06-12 14:30:00,57.53,57.65,57.5,57.64,355591.0,57.1442,57.2633,57.1144,57.2534,355591.0
2025-06-12 15:00:00,57.63,57.71,57.59,57.69,366715.0,57.2435,57.3229,57.2038,57.3031,366715.0
2025-06-12 15:30:00,57.69,57.81,57.67,57.78,1695745.0,57.3031,57.4223,57.2832,57.3925,1695745.0
2025-06-13 09:30:00,56.98,57.08,56.25,56.26,2526637.0,56.5978,56.6972,55.8727,55.8827,2526637.0
2025-06-13 10:00:00,56.28,56.66,56.27,56.38,1366381.0,55.9025,56.28,55.8926,56.0019,1366381.0
2025-06-13 10:30:00,56.38,56.78,56.35,56.73,1227004.0,56.0019,56.3992,55.9721,56.3495,1227004.0
2025-06-13 11:00:00,56.74,56.91,56.72,56.84,508628.0,56.3595,56.5283,56.3396,56.4588,508628.0
2025-06-13 11:30:00,56.85,57.03,56.84,56.94,797806.0,56.4687,56.6475,56.4588,56.5581,797806.0
2025-06-13 12:00:00,56.93,57.08,56.89,56.91,573428.0,56.5482,56.6972,56.5084,56.5283,573428.0
2025-06-13 12:30:00,56.91,56.98,56.81,56.88,485256.0,56.5283,56.5978,56.429,56.4985,485256.0
2025-06-13 13:00:00,56.88,56.94,56.74,56.74,483844.0,56.4985,56.5581,56.3595,56.3595,483844.0
2025-06-13 13:30:00,56.74,56.81,56.71,56.71,327314.0,56.3595,56.429,56.3297,56.3297,327314.0
2025-06-13 14:00:00,56.72,56.76,56.39,56.41,1059795.0,56.3396,56.3793,56.0118,56.0317,1059795.0
2025-06-13 14:30:00,56.41,56.51,56.29,56.51,499129.0,56.0317,56.131,55.9125,56.131,499129.0
2025-06-13 15:00:00,56.51,56.55,56.15,56.17,794094.0,56.131,56.1707,55.7734,55.7933,794094.0
2025-06-13 15:30:00,56.17,56.37,56.11,56.25,2807378.0,55.7933,55.9919,55.7337,55.8727,2807378.0
2025-06-16 09:30:00,56.99,57.05,56.37,56.73,1435956.0,56.6078,56.6674,55.9919,56.3495,1435956.0
2025-06-16 10:00:00,56.74,57.07,56.72,56.98,707847.0,56.3595,56.6872,56.3396,56.5978,707847.0
2025-06-16 10:30:00,56.98,57.2,56.97,57.15,629212.0,56.5978,56.8164,56.5879,56.7667,629212.0
2025-06-16 11:00:00,57.14,57.17,56.89,56.98,548268.0,56.7568,56.7866,56.5084,56.5978,548268.0
2025-06-16 11:30:00,57.0,57.06,56.91,56.99,530152.0,56.6177,56.6773,56.5283,56.6078,530152.0
2025-06-16 12:00:00,56.99,57.02,56.9,56.98,275665.0,56.6078,56.6376,56.5184,56.5978,275665.0
2025-06-16 12:30:00,56.98,57.03,56.86,56.87,279773.0,56.5978,56.6475,56.4786,56.4886,279773.0
2025-06-16 13:00:00,56.87,56.9,56.79,56.82,396104.0,56.4886,56.5184,56.4091,56.4389,396104.0
2025-06-16 13:30:00,56.82,56.92,56.66,56.67,417877.0,56.4389,56.5382,56.28,56.2899,417877.0
2025-06-16 14:00:00,56.67,56.75,56.66,56.7,307907.0,56.2899,56.3694,56.28,56.3197,307907.0
2025-06-16 14:30:00,56.7,56.73,56.59,56.7,502840.0,56.3197,56.3495,56.2105,56.3197,502840.0
2025-06-16 15:00:00,56.7,56.7,56.44,56.45,648352.0,56.3197,56.3197,56.0615,56.0714,648352.0
2025-06-16 15:30:00,56.45,56.58,56.34,56.5,2504050.0,56.0714,56.2005,55.9621,56.1211,2504050.0
2025-06-17 09:30:00,55.98,56.52,55.82,56.43,747002.0,55.6045,56.1409,55.4456,56.0515,747002.0
2025-06-17 10:00:00,56.44,56.52,56.3,56.38,509613.0,56.0615,56.1409,55.9224,56.0019,509613.0
2025-06-17 10:30:00,56.38,56.42,56.14,56.23,377314.0,56.0019,56.0416,55.7635,55.8529,377314.0
2025-06-17 11:00:00,56.22,56.24,56.02,56.03,324903.0,55.8429,55.8628,55.6443,55.6542,324903.0
2025-06-17 11:30:00,56.03,56.06,55.86,55.91,483578.0,55.6542,55.684,55.4854,55.535,483578.0
2025-06-17 12:00:00,55.91,56.1,55.89,56.05,583826.0,55.535,55.7237,55.5152,55.6741,583826.0
2025-06-17 12:30:00,56.05,56.12,55.88,55.89,505916.0,55.6741,55.7436,55.5052,55.5152,505916.0
2025-06-17 13:00:00,55.89,55.94,55.67,55.69,383405.0,55.5152,55.5648,55.2966,55.3165,383405.0
2025-06-17 13:30:00,55.68,55.82,55.64,55.79,676600.0,55.3066,55.4456,55.2668,55.4158,676600.0
2025-06-17 14:00:00,55.77,55.84,55.71,55.76,538158.0,55.396,55.4655,55.3364,55.386,538158.0
2025-06-17 14:30:00,55.76,55.89,55.7,55.88,521542.0,55.386,55.5152,55.3264,55.5052,521542.0
2025-06-17 15:00:00,55.88,55.93,55.79,55.93,701559.0,55.5052,55.5549,55.4158,55.5549,701559.0
2025-06-17 15:30:00,55.93,55.99,55.75,55.79,1970487.0,55.5549,55.6145,55.3761,55.4158,1970487.0
2025-06-18 09:30:00,55.69,56.26,55.55,56.2,1190320.0,55.3165,55.8827,55.1774,55.8231,1190320.0
2025-06-18 10:00:00,56.2,56.64,56.18,56.6,818134.0,55.8231,56.2601,55.8032,56.2204,818134.0
2025-06-18 10:30:00,56.6,56.77,56.57,56.67,1077142.0,56.2204,56.3893,56.1906,56.2899,1077142.0
2025-06-18 11:00:00,56.66,56.79,56.6,56.69,401233.0,56.28,56.4091,56.2204,56.3098,401233.0
2025-06-18 11:30:00,56.7,56.77,56.62,56.71,284361.0,56.3197,56.3893,56.2403,56.3297,284361.0
2025-06-18 12:00:00,56.71,56.84,56.69,56.78,394420.0,56.3297,56.4588,56.3098,56.3992,394420.0
2025-06-18 12:30:00,56.78,56.78,56.62,56.65,602578.0,56.3992,56.3992,56.2403,56.2701,602578.0
2025-06-18 13:00:00,56.64,56.7,56.6,56.66,416035.0,56.2601,56.3197,56.2204,56.28,416035.0
2025-06-18 13:30:00,56.66,56.74,56.58,56.68,410468.0,56.28,56.3595,56.2005,56.2999,410468.0
2025-06-18 14:00:00,56.68,56.94,56.63,56.73,807083.0,56.2999,56.5581,56.2502,56.3495,807083.0
2025-06-18 14:30:00,56.73,56.93,56.37,56.4,647602.0,56.3495,56.5482,55.9919,56.0217,647602.0
2025-06-18 15:00:00,56.39,56.61,56.33,56.35,710137.0,56.0118,56.2303,55.9522,55.9721,710137.0
2025-06-18 15:30:00,56.36,56.57,56.33,56.53,1455734.0,55.982,56.1906,55.9522,56.1509,1455734.0
2025-06-20 09:30:00,56.91,57.17,56.65,56.99,688632.0,56.5283,56.7866,56.2701,56.6078,688632.0
2025-06-20 10:00:00,56.99,57.09,56.91,57.02,541356.0,56.6078,56.7071,56.5283,56.6376,541356.0
2025-06-20 10:30:00,57.02,57.13,56.79,56.85,486153.0,56.6376,56.7468,56.4091,56.4687,486153.0
2025-06-20 11:00:00,56.85,56.91,56.74,56.76,268785.0,56.4687,56.5283,56.3595,56.3793,268785.0
2025-06-20 11:30:00,56.76,56.89,56.75,56.8,305331.0,56.3793,56.5084,56.3694,56.419,305331.0
2025-06-20 12:00:00,56.8,56.93,56.72,56.9,256290.0,56.419,56.5482,56.3396,56.5184,256290.0
2025-06-20 12:30:00,56.9,56.96,56.82,56.87,524196.0,56.5184,56.578,56.4389,56.4886,524196.0
2025-06-20 13:00:00,56.86,56.93,56.71,56.76,333640.0,56.4786,56.5482,56.3297,56.3793,333640.0
2025-06-20 13:30:00,56.73,56.78,56.59,56.66,179603.0,56.3495,56.3992,56.2105,56.28,179603.0
2025-06-20 14:00:00,56.67,56.8,56.62,56.78,167930.0,56.2899,56.419,56.2403,56.3992,167930.0
2025-06-20 14:30:00,56.78,56.89,56.77,56.87,272993.0,56.3992,56.5084,56.3893,56.4886,272993.0
2025-06-20 15:00:00,56.86,57.0,56.86,56.91,607637.0,56.4786,56.6177,56.4786,56.5283,607637.0
2025-06-20 15:30:00,56.91,57.1,56.87,56.95,1542582.0,56.5283,56.717,56.4886,56.568,1542582.0